{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91776,"rows_kept":91776,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019421,204.9,80834.72,0.0,0.69815,2e-05,29.50387]
[1777968025372,204.9,80842.12,0.0,0.6983,2e-05,29.50004]
[1777968031040,204.9,80841.03,0.0,0.69829,2e-05,29.49763]
[1777968036071,204.9,80838.2,0.0,0.69823,2e-05,29.4991]
[1777968041107,204.9,80839.48,0.0,0.69826,2e-05,29.49844]
[1777968045514,204.9,80863.98,0.0,0.69875,2e-05,29.4857]
[1777968051176,204.9,80865.79,0.0,0.69879,2e-05,29.48476]
[1777968056212,204.9,80867.91,0.0,0.69883,2e-05,29.48366]
[1777968059699,45.0,80873.92,0.0,0.97189,2e-05,5.45723]
[1777968064704,45.47,80870.97,0.0,0.97057,2e-05,5.66832]
[1777968069709,45.89,80867.19,0.0,0.96935,2e-05,5.86333]
[1777968074714,46.28,80866.72,0.0,0.96828,2e-05,6.03227]
[1777968079719,46.63,80869.17,0.0,0.96735,2e-05,6.17736]
[1777968084724,46.94,80869.56,0.0,0.96647,2e-05,6.31389]
[1777968089729,47.22,80866.02,0.0,0.9656,2e-05,6.44854]
[1777968094734,47.48,80864.42,0.0,0.96485,2e-05,6.56353]
[1777968099739,47.71,80864.68,0.0,0.96418,2e-05,6.66479]
[1777968104744,47.92,80864.17,0.0,0.96357,2e-05,6.7585]
[1777968109749,48.11,80860.93,0.0,0.96295,2e-05,6.85129]
[1777968114754,48.28,80860.61,0.0,0.96245,2e-05,6.92759]
[1777968119761,48.43,80862.95,0.0,0.96204,2e-05,6.98872]
[1777968125695,48.6,80862.03,0.0,0.96154,2e-05,7.06443]
[1777968126892,48.62,80863.43,0.0,0.96149,2e-05,7.0716]
[1777968127499,48.62,80863.43,0.0,0.96149,2e-05,7.0716]
[1777968135766,48.83,80862.46,0.0,0.96085,2e-05,7.16654]
[1777968140785,48.93,80865.65,0.0,0.96062,2e-05,7.20135]
[1777968145790,49.02,80864.79,0.0,0.96034,2e-05,7.24388]
[1777968151796,49.12,80862.58,0.0,0.96001,2e-05,7.2908]
[1777968157802,49.21,80861.98,0.0,0.95974,2e-05,7.33048]
[1777968163808,49.28,80862.48,0.0,0.95953,2e-05,7.36245]
[1777968168813,49.34,80862.15,0.0,0.95935,2e-05,7.3883]
[1777968169023,49.34,80862.15,0.0,0.95935,2e-05,7.3883]
[1777968171469,49.36,80862.44,0.0,0.9593,2e-05,7.39668]
[1777968177822,49.43,80862.69,0.0,0.9591,2e-05,7.4254]
[1777968183828,49.48,80863.03,0.0,0.95896,2e-05,7.44641]
[1777968188114,49.51,80863.18,0.0,0.95887,2e-05,7.45914]
[1777968193837,49.55,80862.92,0.0,0.95875,2e-05,7.47773]
[1777968198842,49.58,80865.37,0.0,0.95871,2e-05,7.48357]
[1777968200947,49.59,80862.96,0.0,0.95862,2e-05,7.49572]
[1777968206910,49.62,80862.09,0.0,0.95851,2e-05,7.51181]
[1777968212856,49.64,80863.4,0.0,0.95847,2e-05,7.51713]
[1777968217861,49.66,80863.04,0.0,0.95841,2e-05,7.52698]
[1777968222868,49.68,80862.68,0.0,0.95835,2e-05,7.53597]
[1777968227873,49.7,80863.24,0.0,0.95831,2e-05,7.5414]
[1777968229875,49.7,80857.67,0.0,0.95817,2e-05,7.56083]
[1777968234880,49.72,80859.0,0.0,0.95816,2e-05,7.56297]
[1777968239884,49.73,80860.1,0.0,0.95814,2e-05,7.56517]
[1777968242831,49.74,80860.03,0.0,0.95813,2e-05,7.56743]
[1777968248893,49.75,80860.09,0.0,0.95809,2e-05,7.57375]
[1777968253898,49.76,80863.34,0.0,0.95813,2e-05,7.56806]
[1777968258903,49.77,80863.37,0.0,0.9581,2e-05,7.57163]
[1777968264909,49.78,80864.0,0.0,0.95809,2e-05,7.57366]
[1777968265979,49.78,80862.62,0.0,0.95806,2e-05,7.57842]
[1777968271916,49.79,80863.81,0.0,0.95807,2e-05,7.57564]
[1777968273740,49.79,80863.67,0.0,0.95806,2e-05,7.57657]
[1777968278988,49.79,80864.52,0.0,0.95806,2e-05,7.57689]
[1777968283993,49.8,80864.48,0.0,0.95805,2e-05,7.57915]
[1777968284791,49.8,80864.48,0.0,0.95805,2e-05,7.57915]
[1777968289999,49.8,80864.03,0.0,0.95802,2e-05,7.58277]
[1777968295004,49.81,80863.69,0.0,0.958,2e-05,7.58547]
[1777968297914,49.81,80863.0,0.0,0.95798,2e-05,7.58846]
[1777968298922,49.81,80848.54,0.0,0.95767,2e-05,7.63247]
[1777968299928,49.81,80841.23,0.0,0.95751,2e-05,7.6549]
[1777968303956,49.74,80844.92,0.0,0.95779,2e-05,7.61428]
[1777968304963,49.71,80854.25,0.0,0.95808,2e-05,7.57329]
[1777968309998,49.59,80853.0,0.0,0.95845,2e-05,7.51976]
[1777968315029,49.48,80860.74,0.0,0.95892,2e-05,7.45049]
[1777968320034,49.4,80861.08,0.0,0.95918,2e-05,7.41253]
[1777968325039,49.33,80860.32,0.0,0.95937,2e-05,7.38435]
[1777968330044,49.27,80860.05,0.0,0.95954,2e-05,7.36005]
[1777968335049,49.23,80862.79,0.0,0.95974,2e-05,7.32905]
[1777968340053,49.19,80864.39,0.0,0.95988,2e-05,7.30846]
[1777968345058,49.16,80863.84,0.0,0.95996,2e-05,7.29701]
[1777968350063,49.14,80864.17,0.0,0.96004,2e-05,7.28533]
[1777968355068,49.12,80866.49,0.0,0.96014,2e-05,7.27012]
[1777968360073,49.1,80868.82,0.0,0.96023,2e-05,7.25689]
[1777968365078,49.09,80868.66,0.0,0.96026,2e-05,7.25217]
[1777968370083,49.08,80866.57,0.0,0.96025,2e-05,7.25374]
[1777968375088,49.07,80866.65,0.0,0.96028,2e-05,7.24961]
[1777968380093,49.06,80866.66,0.0,0.9603,2e-05,7.24631]
[1777968385098,49.06,80866.62,0.0,0.96032,2e-05,7.24373]
[1777968390102,49.05,80866.18,0.0,0.96033,2e-05,7.24269]
[1777968395107,49.05,80866.32,0.0,0.96036,2e-05,7.23792]
[1777968400112,49.04,80866.38,0.0,0.96037,2e-05,7.2361]
[1777968405117,49.04,80867.07,0.0,0.96039,2e-05,7.23286]
[1777968410122,49.04,80867.45,0.0,0.9604,2e-05,7.23083]
[1777968416128,49.04,80867.56,0.0,0.96041,2e-05,7.22972]
[1777968421133,49.04,80867.66,0.0,0.96042,2e-05,7.22892]
[1777968426138,49.04,80866.9,0.0,0.9604,2e-05,7.23059]
[1777968431848,49.03,80867.28,0.0,0.96042,2e-05,7.22888]
[1777968437148,49.03,80868.51,0.0,0.96044,2e-05,7.22491]
[1777968442153,49.03,80868.34,0.0,0.96044,2e-05,7.22517]
[1777968447158,49.03,80867.87,0.0,0.96043,2e-05,7.22623]
[1777968452163,49.03,80865.15,0.0,0.9604,2e-05,7.23116]
[1777968457168,49.03,80865.51,0.0,0.96041,2e-05,7.22935]
[1777968462173,49.03,80867.94,0.0,0.96046,2e-05,7.22193]
[1777968468103,49.03,80869.17,0.0,0.96048,2e-05,7.21842]
[1777968473138,49.03,80867.92,0.0,0.96046,2e-05,7.22189]
[1777968478174,49.03,80869.68,0.0,0.9605,2e-05,7.2168]
[1777968483590,49.03,80870.57,0.0,0.96051,2e-05,7.21446]
[1777968489198,49.03,80870.21,0.0,0.9605,2e-05,7.21569]
[1777968495204,49.03,80871.8,0.0,0.96053,2e-05,7.21138]
[1777968500209,49.03,80871.94,0.0,0.96053,2e-05,7.21128]
[1777968506215,49.03,80871.16,0.0,0.96052,2e-05,7.21381]
[1777968511220,49.03,80870.37,0.0,0.96051,2e-05,7.21369]
[1777968516225,49.03,80871.28,0.0,0.96053,2e-05,7.21115]
[1777968521230,49.03,80870.86,0.0,0.96052,2e-05,7.21256]
[1777968526235,49.03,80870.91,0.0,0.96052,2e-05,7.21251]
[1777968531240,49.03,80871.33,0.0,0.96053,2e-05,7.21141]
[1777968536245,49.03,80870.88,0.0,0.96052,2e-05,7.21275]
[1777968541250,49.03,80870.39,0.0,0.96051,2e-05,7.21422]
[1777968546255,49.03,80868.99,0.0,0.96048,2e-05,7.21805]
[1777968551260,49.03,80869.14,0.0,0.96049,2e-05,7.21714]
[1777968556265,49.03,80871.93,0.0,0.96054,2e-05,7.20898]
[1777968561270,49.03,80873.67,0.0,0.96058,2e-05,7.20426]
[1777968566275,49.03,80871.73,0.0,0.96054,2e-05,7.21036]
[1777968571280,49.03,80871.72,0.0,0.96055,2e-05,7.20779]
[1777968576285,49.03,80869.88,0.0,0.96051,2e-05,7.21307]
[1777968581289,49.03,80868.25,0.0,0.96048,2e-05,7.21714]
[1777968586294,49.03,80866.63,0.0,0.96046,2e-05,7.22117]
[1777968591299,49.03,80867.1,0.0,0.96047,2e-05,7.21895]
[1777968596304,49.03,80866.68,0.0,0.96047,2e-05,7.21948]
[1777968601309,49.02,80866.47,0.0,0.96047,2e-05,7.2193]
[1777968606314,49.02,80866.69,0.0,0.96048,2e-05,7.21809]
[1777968611319,49.02,80866.93,0.0,0.96048,2e-05,7.21692]
[1777968616324,49.02,80867.26,0.0,0.96049,2e-05,7.21565]
[1777968621331,49.02,80866.96,0.0,0.96049,2e-05,7.21628]
[1777968626336,49.02,80867.06,0.0,0.96049,2e-05,7.2157]
[1777968632342,49.02,80866.94,0.0,0.9605,2e-05,7.21329]
[1777968638293,49.02,80867.44,0.0,0.96051,2e-05,7.21189]
[1777968643353,49.02,80863.23,0.0,0.96043,2e-05,7.2241]
[1777968648363,49.02,80862.41,0.0,0.96042,2e-05,7.22565]
[1777968653370,49.02,80862.62,0.0,0.96043,2e-05,7.22425]
[1777968658376,49.01,80861.19,0.0,0.96041,2e-05,7.22749]
[1777968663381,49.01,80861.08,0.0,0.96041,2e-05,7.22691]
[1777968666384,49.01,80867.22,0.0,0.96054,2e-05,7.20868]
[1777968671389,49.01,80866.47,0.0,0.96052,2e-05,7.21142]
[1777968676395,49.01,80867.18,0.0,0.96053,2e-05,7.20978]
[1777968681400,49.01,80867.17,0.0,0.96053,2e-05,7.21024]
[1777968686405,49.01,80864.47,0.0,0.96047,2e-05,7.21809]
[1777968691410,49.01,80864.75,0.0,0.96049,2e-05,7.21468]
[1777968696699,49.01,80864.33,0.0,0.96048,2e-05,7.21587]
[1777968702421,49.01,80863.2,0.0,0.96046,2e-05,7.21897]
[1777968708783,49.01,80863.78,0.0,0.96047,2e-05,7.21701]
[1777968714433,49.01,80865.01,0.0,0.9605,2e-05,7.21332]
[1777968719438,49.01,80862.71,0.0,0.96045,2e-05,7.21996]
[1777968724443,49.01,80863.22,0.0,0.96047,2e-05,7.21806]
[1777968729448,49.01,80863.87,0.0,0.96048,2e-05,7.21589]
[1777968734453,49.01,80867.55,0.0,0.96056,2e-05,7.20496]
[1777968740459,49.01,80866.02,0.0,0.96052,2e-05,7.20982]
[1777968746465,49.01,80865.92,0.0,0.96052,2e-05,7.21031]
[1777968752471,49.01,80866.47,0.0,0.96054,2e-05,7.20637]
[1777968757476,49.01,80867.63,0.0,0.96056,2e-05,7.20338]
[1777968762481,49.01,80867.36,0.0,0.96056,2e-05,7.2043]
[1777968767486,49.01,80867.83,0.0,0.96057,2e-05,7.20259]
[1777968773232,49.01,80867.82,0.0,0.96057,2e-05,7.20208]
[1777968778267,49.01,80868.02,0.0,0.96058,2e-05,7.20105]
[1777968783501,49.01,80870.87,0.0,0.96064,2e-05,7.19242]
[1777968789507,49.01,80871.34,0.0,0.96065,2e-05,7.19142]
[1777968794512,49.01,80872.63,0.0,0.96067,2e-05,7.18806]
[1777968799518,49.01,80872.72,0.0,0.96067,2e-05,7.18832]
[1777968805456,49.01,80873.06,0.0,0.96067,2e-05,7.18779]
[1777968810491,49.02,80875.1,0.0,0.96071,2e-05,7.18249]
[1777968815527,49.02,80876.94,0.0,0.96075,2e-05,7.17534]
[1777968820539,49.02,80874.53,0.0,0.9607,2e-05,7.1832]
[1777968825543,49.02,80875.59,0.0,0.96072,2e-05,7.18068]
[1777968830548,49.02,80875.23,0.0,0.96071,2e-05,7.18228]
[1777968835553,49.02,80875.06,0.0,0.9607,2e-05,7.18311]
[1777968840558,49.02,80874.61,0.0,0.96069,2e-05,7.18458]
[1777968845563,49.02,80874.49,0.0,0.96069,2e-05,7.18507]
[1777968850568,49.02,80874.87,0.0,0.96069,2e-05,7.18413]
[1777968855573,49.02,80875.32,0.0,0.9607,2e-05,7.18303]
[1777968860578,49.03,80876.11,0.0,0.96071,2e-05,7.18102]
[1777968865583,49.03,80876.93,0.0,0.96073,2e-05,7.17902]
[1777968871327,49.03,80877.13,0.0,0.96074,2e-05,7.17644]
[1777968876594,49.03,80877.72,0.0,0.96075,2e-05,7.17517]
[1777968881991,49.03,80877.95,0.0,0.96075,2e-05,7.17512]
[1777968887605,49.03,80878.26,0.0,0.96075,2e-05,7.17494]
[1777968892610,49.03,80878.86,0.0,0.96076,2e-05,7.17371]
[1777968897615,49.03,80863.58,0.0,0.96045,2e-05,7.21877]
[1777968898616,49.03,80857.87,0.0,0.96034,2e-05,7.23483]
[1777968903621,49.02,80855.77,0.0,0.96032,2e-05,7.23684]
[1777968906624,49.02,80865.62,0.0,0.96054,2e-05,7.20587]
[1777968912630,49.02,80869.86,0.0,0.96063,2e-05,7.19288]
[1777968917640,49.02,80871.36,0.0,0.96066,2e-05,7.18858]
[1777968922645,49.01,80866.5,0.0,0.96056,2e-05,7.20227]
[1777968928651,49.01,80864.9,0.0,0.96054,2e-05,7.20571]
[1777968933656,49.01,80864.89,0.0,0.96056,2e-05,7.2021]
[1777968938661,49.01,80864.09,0.0,0.96055,2e-05,7.20356]
[1777968943666,49.01,80863.98,0.0,0.96055,2e-05,7.20314]
[1777968948671,49.0,80863.23,0.0,0.96054,2e-05,7.20454]
[1777968953676,49.0,80859.19,0.0,0.96047,2e-05,7.21525]
[1777968956679,49.0,80864.49,0.0,0.96058,2e-05,7.19909]
[1777968961684,49.0,80864.0,0.0,0.96057,2e-05,7.20012]
[1777968966689,49.0,80867.16,0.0,0.96064,2e-05,7.19049]
[1777968971694,49.0,80867.46,0.0,0.96065,2e-05,7.18923]
[1777968974640,49.0,80867.42,0.0,0.96065,2e-05,7.18885]
[1777968975647,48.99,80861.91,0.0,0.96054,2e-05,7.20462]
[1777968977662,48.99,80856.27,0.0,0.96043,2e-05,7.22022]
[1777968982698,48.99,80855.09,0.0,0.96042,2e-05,7.22096]
[1777968987710,48.98,80854.19,0.0,0.96042,2e-05,7.22111]
[1777968993716,48.97,80854.04,0.0,0.96045,2e-05,7.21638]
[1777968998721,48.97,80853.46,0.0,0.96045,2e-05,7.2163]
[1777969003726,48.97,80853.11,0.0,0.96045,2e-05,7.21578]
[1777969008881,48.96,80852.79,0.0,0.96046,2e-05,7.21526]
[1777969014737,48.96,80850.11,0.0,0.96041,2e-05,7.22144]
[1777969015738,48.96,80839.81,0.0,0.96021,2e-05,7.25127]
[1777969020743,48.95,80842.18,0.0,0.96028,2e-05,7.24084]
[1777969025748,48.94,80845.07,0.0,0.96035,2e-05,7.22976]
[1777969030753,48.94,80842.24,0.0,0.96031,2e-05,7.23593]
[1777969035758,48.93,80842.9,0.0,0.96034,2e-05,7.23186]
[1777969040763,48.93,80843.17,0.0,0.96036,2e-05,7.22941]
[1777969045768,48.93,80843.25,0.0,0.96037,2e-05,7.22785]
[1777969050773,48.92,80841.05,0.0,0.96033,2e-05,7.23298]
[1777969055778,48.92,80844.1,0.0,0.96042,2e-05,7.22007]
[1777969060783,48.92,80841.57,0.0,0.96037,2e-05,7.22723]
[1777969065788,48.92,80841.56,0.0,0.96037,2e-05,7.2262]
[1777969070793,48.92,80840.18,0.0,0.96035,2e-05,7.22922]
[1777969075798,48.91,80838.69,0.0,0.96033,2e-05,7.23223]
[1777969080803,48.91,80836.06,0.0,0.96029,2e-05,7.23866]
[1777969085808,48.9,80832.21,0.0,0.96022,2e-05,7.2476]
[1777969089815,48.9,80822.69,0.0,0.96004,2e-05,7.27356]
[1777969092818,48.89,80817.54,0.0,0.95995,2e-05,7.28611]
[1777969094819,48.89,80810.08,0.0,0.95981,2e-05,7.3061]
[1777969095820,48.88,80801.91,0.0,0.95965,2e-05,7.329]
[1777969099824,48.87,80815.32,0.0,0.95997,2e-05,7.28298]
[1777969101826,48.87,80820.75,0.0,0.96009,2e-05,7.2656]
[1777969106831,48.86,80820.0,0.0,0.96009,2e-05,7.26565]
[1777969111836,48.86,80816.48,0.0,0.96005,2e-05,7.27118]
[1777969116841,48.85,80816.71,0.0,0.96007,2e-05,7.26825]
[1777969121846,48.85,80816.45,0.0,0.96008,2e-05,7.26707]
[1777969126851,48.84,80815.95,0.0,0.96008,2e-05,7.26673]
[1777969131857,48.84,80815.7,0.0,0.96009,2e-05,7.26584]
[1777969137794,48.84,80816.31,0.0,0.96011,2e-05,7.26264]
[1777969138802,48.84,80822.94,0.0,0.96024,2e-05,7.24343]
[1777969139808,48.84,80835.0,0.0,0.96048,2e-05,7.20835]
[1777969140814,48.84,80841.0,0.0,0.9606,2e-05,7.19142]
[1777969145849,48.85,80843.0,0.0,0.96062,2e-05,7.18966]
[1777969150876,48.86,80841.4,0.0,0.96056,2e-05,7.1976]
[1777969155881,48.86,80839.68,0.0,0.96051,2e-05,7.20482]
[1777969160886,48.87,80840.22,0.0,0.96051,2e-05,7.20482]
[1777969165891,48.87,80843.01,0.0,0.96056,2e-05,7.19821]
[1777969167893,48.87,80851.77,0.0,0.96073,2e-05,7.17335]
[1777969168894,48.87,80856.9,0.0,0.96083,2e-05,7.15913]
[1777969174900,48.89,80857.34,0.0,0.96082,2e-05,7.16058]
[1777969179905,48.89,80857.16,0.0,0.96079,2e-05,7.16471]
[1777969184910,48.9,80857.18,0.0,0.96077,2e-05,7.16763]
[1777969187914,48.9,80851.12,0.0,0.96064,2e-05,7.1864]
[1777969192919,48.91,80851.23,0.0,0.96063,2e-05,7.18691]
[1777969197924,48.91,80850.98,0.0,0.96062,2e-05,7.18832]
[1777969202929,48.91,80846.82,0.0,0.96054,2e-05,7.20048]
[1777969207934,48.91,80852.93,0.0,0.96067,2e-05,7.18255]
[1777969213721,48.91,80853.54,0.0,0.96067,2e-05,7.18189]
[1777969218945,48.91,80857.05,0.0,0.96075,2e-05,7.17049]
[1777969224951,48.88,80856.24,0.0,0.96081,2e-05,7.16154]
[1777969229956,48.86,80858.19,0.0,0.9609,2e-05,7.14844]
[1777969234961,48.85,80857.29,0.0,0.96093,2e-05,7.14272]
[1777969239966,48.84,80860.18,0.0,0.96104,2e-05,7.12723]
[1777969244971,48.82,80855.84,0.0,0.961,2e-05,7.13275]
[1777969247974,48.81,80846.74,0.0,0.96084,2e-05,7.15507]
[1777969252979,48.79,80841.04,0.0,0.96078,2e-05,7.16319]
[1777969257984,48.77,80835.92,0.0,0.96073,2e-05,7.17007]
[1777969262989,48.75,80832.55,0.0,0.96072,2e-05,7.17214]
[1777969267994,48.74,80829.7,0.0,0.96071,2e-05,7.1738]
[1777969269996,48.73,80838.85,0.0,0.96091,2e-05,7.14448]
[1777969275001,48.72,80841.51,0.0,0.96098,2e-05,7.1335]
[1777969280006,48.72,80832.21,0.0,0.96081,2e-05,7.15901]
[1777969285011,48.72,80830.87,0.0,0.96079,2e-05,7.16169]
[1777969290016,48.71,80831.35,0.0,0.96081,2e-05,7.15906]
[1777969295022,48.71,80830.77,0.0,0.96081,2e-05,7.15732]
[1777969301028,48.71,80829.04,0.0,0.96079,2e-05,7.16121]
[1777969306033,48.71,80829.07,0.0,0.96079,2e-05,7.1601]
[1777969311038,48.7,80828.43,0.0,0.96079,2e-05,7.16093]
[1777969317043,48.7,80829.99,0.0,0.96083,2e-05,7.15519]
[1777969322048,48.7,80830.57,0.0,0.96084,2e-05,7.15304]
[1777969327053,48.7,80840.18,0.0,0.96104,2e-05,7.1247]
[1777969331057,48.71,80845.2,0.0,0.96113,2e-05,7.11174]
[1777969336062,48.71,80848.57,0.0,0.96118,2e-05,7.10429]
[1777969341067,48.72,80848.6,0.0,0.96116,2e-05,7.10668]
[1777969346072,48.72,80850.11,0.0,0.96118,2e-05,7.10435]
[1777969349075,48.73,80857.85,0.0,0.96133,2e-05,7.08318]
[1777969351077,48.73,80865.56,0.0,0.96148,2e-05,7.05994]
[1777969356082,48.74,80872.09,0.0,0.96158,2e-05,7.04644]
[1777969361087,48.75,80871.11,0.0,0.96152,2e-05,7.05445]
[1777969366092,48.76,80867.85,0.0,0.96143,2e-05,7.06786]
[1777969371097,48.77,80869.78,0.0,0.96145,2e-05,7.06493]
[1777969376102,48.78,80868.34,0.0,0.96141,2e-05,7.07157]
[1777969381107,48.78,80864.42,0.0,0.96132,2e-05,7.08432]
[1777969384110,48.78,80859.11,0.0,0.96121,2e-05,7.10019]
[1777969389115,48.8,80856.16,0.0,0.96108,2e-05,7.11897]
[1777969394120,48.83,80854.74,0.0,0.96097,2e-05,7.13531]
[1777969400125,48.86,80855.35,0.0,0.9609,2e-05,7.14669]
[1777969406131,48.84,80855.88,0.0,0.96097,2e-05,7.13611]
[1777969410135,48.83,80861.05,0.0,0.9611,2e-05,7.11625]
[1777969416141,48.82,80862.26,0.0,0.96117,2e-05,7.10592]
[1777969421146,48.81,80862.39,0.0,0.96119,2e-05,7.10268]
[1777969426151,48.81,80862.88,0.0,0.96121,2e-05,7.09908]
[1777969431156,48.8,80863.93,0.0,0.96125,2e-05,7.09438]
[1777969436161,48.8,80864.56,0.0,0.96127,2e-05,7.09132]
[1777969441166,48.8,80864.6,0.0,0.96128,2e-05,7.09025]
[1777969447172,48.8,80866.11,0.0,0.96131,2e-05,7.08511]
[1777969451176,48.8,80873.02,0.0,0.96145,2e-05,7.06491]
[1777969456181,48.8,80870.54,0.0,0.9614,2e-05,7.07266]
[1777969461186,48.8,80870.54,0.0,0.96139,2e-05,7.07304]
[1777969467098,48.8,80868.95,0.0,0.96136,2e-05,7.07783]
[1777969472132,48.8,80869.16,0.0,0.96138,2e-05,7.07457]
[1777969477202,48.8,80869.39,0.0,0.96138,2e-05,7.07394]
[1777969482203,48.8,80868.83,0.0,0.96137,2e-05,7.07548]
[1777969487215,48.8,80867.98,0.0,0.96136,2e-05,7.07764]
[1777969492220,48.8,80868.11,0.0,0.96136,2e-05,7.07695]
[1777969497225,48.8,80866.86,0.0,0.96134,2e-05,7.08025]
[1777969502230,48.8,80867.08,0.0,0.96135,2e-05,7.07914]
[1777969507235,48.79,80866.6,0.0,0.96134,2e-05,7.08016]
[1777969512240,48.79,80865.99,0.0,0.96133,2e-05,7.08145]
[1777969517245,48.79,80865.7,0.0,0.96133,2e-05,7.08178]
[1777969522250,48.79,80866.35,0.0,0.96135,2e-05,7.07934]
[1777969527255,48.79,80866.29,0.0,0.96135,2e-05,7.07916]
[1777969532260,48.79,80866.13,0.0,0.96136,2e-05,7.07678]
[1777969537265,48.79,80866.04,0.0,0.96136,2e-05,7.07689]
[1777969542270,48.79,80865.91,0.0,0.96136,2e-05,7.07712]
[1777969547275,48.79,80866.39,0.0,0.96137,2e-05,7.07561]
[1777969552280,48.79,80868.53,0.0,0.96141,2e-05,7.06934]
[1777969557285,48.79,80868.98,0.0,0.96141,2e-05,7.06869]
[1777969562290,48.8,80868.74,0.0,0.96137,2e-05,7.0752]
[1777969567294,48.85,80868.42,0.0,0.96123,2e-05,7.09566]
[1777969570297,48.87,80862.93,0.0,0.96107,2e-05,7.11966]
[1777969575302,48.91,80863.29,0.0,0.96095,2e-05,7.13755]
[1777969580307,48.94,80863.3,0.0,0.96084,2e-05,7.15308]
[1777969585312,48.97,80863.38,0.0,0.96076,2e-05,7.16556]
[1777969590317,48.98,80866.19,0.0,0.96078,2e-05,7.1623]
[1777969595322,48.95,80867.4,0.0,0.96093,2e-05,7.14057]
[1777969600327,48.92,80867.58,0.0,0.96102,2e-05,7.12727]
[1777969605332,48.9,80867.92,0.0,0.96109,2e-05,7.11593]
[1777969610337,48.88,80867.74,0.0,0.96115,2e-05,7.10797]
[1777969616143,48.86,80868.0,0.0,0.96121,2e-05,7.09902]
[1777969621348,48.85,80868.27,0.0,0.96125,2e-05,7.09282]
[1777969626353,48.84,80867.96,0.0,0.96127,2e-05,7.08916]
[1777969631358,48.83,80863.02,0.0,0.9612,2e-05,7.09943]
[1777969637364,48.81,80864.79,0.0,0.96127,2e-05,7.08918]
[1777969643370,48.81,80863.83,0.0,0.96127,2e-05,7.08857]
[1777969648371,48.8,80858.84,0.0,0.96119,2e-05,7.10019]
[1777969653382,48.79,80854.47,0.0,0.96114,2e-05,7.10734]
[1777969658387,48.78,80847.94,0.0,0.96103,2e-05,7.12272]
[1777969659388,48.78,80840.76,0.0,0.96089,2e-05,7.14279]
[1777969663392,48.77,80835.73,0.0,0.96082,2e-05,7.15244]
[1777969668397,48.76,80835.41,0.0,0.96086,2e-05,7.14774]
[1777969673402,48.74,80834.46,0.0,0.96087,2e-05,7.14574]
[1777969677406,48.73,80846.79,0.0,0.96117,2e-05,7.10195]
[1777969678407,48.72,80853.03,0.0,0.96133,2e-05,7.07897]
[1777969683412,48.67,80854.77,0.0,0.9615,2e-05,7.05407]
[1777969688416,48.64,80853.8,0.0,0.96158,2e-05,7.04075]
[1777969693421,48.61,80854.27,0.0,0.96168,2e-05,7.02609]
[1777969698426,48.58,80854.9,0.0,0.96177,2e-05,7.01339]
[1777969703431,48.56,80854.32,0.0,0.96182,2e-05,7.00617]
[1777969708436,48.55,80856.18,0.0,0.96187,2e-05,6.99792]
[1777969713441,48.54,80855.2,0.0,0.96191,2e-05,6.99183]
[1777969718446,48.55,80855.18,0.0,0.96188,2e-05,6.9961]
[1777969723451,48.53,80852.73,0.0,0.96187,2e-05,6.9968]
[1777969728456,48.53,80852.32,0.0,0.96187,2e-05,6.99733]
[1777969734462,48.58,80851.99,0.0,0.96173,2e-05,7.0182]
[1777969740468,48.61,80852.93,0.0,0.96164,2e-05,7.03123]
[1777969743471,48.63,80845.41,0.0,0.96145,2e-05,7.0596]
[1777969747475,48.64,80838.5,0.0,0.96127,2e-05,7.08564]
[1777969751479,48.65,80832.87,0.0,0.96113,2e-05,7.10569]
[1777969756484,48.65,80830.72,0.0,0.96107,2e-05,7.11482]
[1777969761489,48.66,80826.93,0.0,0.96098,2e-05,7.12767]
[1777969766494,48.66,80830.63,0.0,0.96105,2e-05,7.11801]
[1777969771499,48.66,80827.56,0.0,0.96099,2e-05,7.12608]
[1777969776502,48.67,80824.93,0.0,0.96093,2e-05,7.13437]
[1777969781507,48.66,80822.44,0.0,0.96088,2e-05,7.14113]
[1777969786512,48.66,80825.17,0.0,0.96094,2e-05,7.13266]
[1777969789515,48.65,80831.69,0.0,0.9611,2e-05,7.10901]
[1777969794520,48.61,80832.1,0.0,0.96125,2e-05,7.08766]
[1777969799525,48.6,80831.16,0.0,0.96125,2e-05,7.08782]
[1777969803529,48.58,80839.47,0.0,0.96147,2e-05,7.05509]
[1777969808534,48.56,80845.75,0.0,0.96168,2e-05,7.0242]
[1777969809535,48.55,80851.7,0.0,0.96181,2e-05,7.00494]
[1777969810536,48.55,80857.62,0.0,0.96194,2e-05,6.98615]
[1777969815538,48.53,80855.08,0.0,0.96194,2e-05,6.98694]
[1777969820546,48.52,80856.28,0.0,0.962,2e-05,6.97795]
[1777969825551,48.51,80856.63,0.0,0.96203,2e-05,6.97262]
[1777969830556,48.5,80854.69,0.0,0.96202,2e-05,6.97453]
[1777969835561,48.5,80854.72,0.0,0.96205,2e-05,6.96861]
[1777969841567,48.49,80856.31,0.0,0.96211,2e-05,6.96108]
[1777969846572,48.48,80856.75,0.0,0.96213,2e-05,6.95801]
[1777969851577,48.48,80856.9,0.0,0.96214,2e-05,6.95611]
[1777969856582,48.48,80857.76,0.0,0.96216,2e-05,6.95244]
[1777969861587,48.48,80857.42,0.0,0.96216,2e-05,6.95253]
[1777969866592,48.48,80858.42,0.0,0.96219,2e-05,6.94906]
[1777969871596,48.47,80858.67,0.0,0.9622,2e-05,6.94784]
[1777969876601,48.47,80858.58,0.0,0.9622,2e-05,6.94765]
[1777969881606,48.47,80858.09,0.0,0.96219,2e-05,6.94864]
[1777969886611,48.47,80858.0,0.0,0.96219,2e-05,6.94845]
[1777969891616,48.47,80857.85,0.0,0.9622,2e-05,6.94597]
[1777969896621,48.47,80855.98,0.0,0.96217,2e-05,6.951]
[1777969901626,48.47,80856.57,0.0,0.96218,2e-05,6.94866]
[1777969906631,48.47,80857.09,0.0,0.9622,2e-05,6.94685]
[1777969911636,48.47,80857.1,0.0,0.9622,2e-05,6.94654]
[1777969916641,48.47,80856.77,0.0,0.96219,2e-05,6.94714]
[1777969918643,48.48,80846.69,0.0,0.96196,2e-05,6.98092]
[1777969919644,48.47,80840.49,0.0,0.96184,2e-05,6.99816]
[1777969924649,48.51,80842.34,0.0,0.96176,2e-05,7.01091]
[1777969929654,48.55,80843.25,0.0,0.96168,2e-05,7.02325]
[1777969933658,48.57,80849.01,0.0,0.96173,2e-05,7.01663]
[1777969935660,48.58,80854.27,0.0,0.9618,2e-05,7.00655]
[1777969940665,48.56,80850.7,0.0,0.9618,2e-05,7.00623]
[1777969945670,48.54,80844.21,0.0,0.96173,2e-05,7.01525]
[1777969950675,48.52,80841.43,0.0,0.96174,2e-05,7.01406]
[1777969955680,48.5,80838.27,0.0,0.96174,2e-05,7.01297]
[1777969960686,48.52,80836.48,0.0,0.96163,2e-05,7.02919]
[1777969965691,48.55,80835.95,0.0,0.96153,2e-05,7.04365]
[1777969971699,48.58,80832.91,0.0,0.96139,2e-05,7.06471]
[1777969976704,48.6,80833.22,0.0,0.96135,2e-05,7.07133]
[1777969982703,48.61,80832.79,0.0,0.96129,2e-05,7.07987]
[1777969987716,48.62,80831.84,0.0,0.96124,2e-05,7.0874]
[1777969989718,48.63,80824.63,0.0,0.96108,2e-05,7.10981]
[1777969994723,48.63,80823.84,0.0,0.96106,2e-05,7.11376]
[1777970000729,48.63,80822.4,0.0,0.96102,2e-05,7.11934]
[1777970006735,48.63,80819.64,0.0,0.96096,2e-05,7.12799]
[1777970011740,48.63,80816.21,0.0,0.9609,2e-05,7.13506]
[1777970016745,48.63,80815.15,0.0,0.96089,2e-05,7.13753]
[1777970021750,48.63,80806.45,0.0,0.96072,2e-05,7.16223]
[1777970022751,48.63,80799.8,0.0,0.96058,2e-05,7.1812]
[1777970027756,48.62,80800.0,0.0,0.96061,2e-05,7.1768]
[1777970032761,48.61,80794.4,0.0,0.96053,2e-05,7.18921]
[1777970036765,48.6,80787.75,0.0,0.96041,2e-05,7.20522]
[1777970041770,48.59,80786.63,0.0,0.96043,2e-05,7.20339]
[1777970046775,48.57,80784.04,0.0,0.96041,2e-05,7.20616]
[1777970048777,48.57,80790.81,0.0,0.96056,2e-05,7.18442]
[1777970051780,48.57,80795.84,0.0,0.96067,2e-05,7.16843]
[1777970054785,48.57,80802.0,0.0,0.9608,2e-05,7.14956]
[1777970055655,48.57,80802.0,0.0,0.96079,2e-05,7.15018]
[1777970056787,48.56,80818.4,0.0,0.96116,2e-05,7.0973]
[1777970061792,48.52,80814.97,0.0,0.96121,2e-05,7.08912]
[1777970066797,48.48,80815.95,0.0,0.96134,2e-05,7.07078]
[1777970071802,48.46,80819.24,0.0,0.9615,2e-05,7.04643]
[1777970076807,48.43,80817.57,0.0,0.96153,2e-05,7.04153]
[1777970081812,48.42,80818.59,0.0,0.9616,2e-05,7.03046]
[1777970086817,48.4,80822.79,0.0,0.96173,2e-05,7.01251]
[1777970089820,48.4,80828.22,0.0,0.96185,2e-05,6.99408]
[1777970094826,48.39,80823.98,0.0,0.96179,2e-05,7.00328]
[1777970099831,48.38,80825.58,0.0,0.96184,2e-05,6.99532]
[1777970104836,48.38,80825.35,0.0,0.96185,2e-05,6.99364]
[1777970109841,48.37,80825.25,0.0,0.96187,2e-05,6.99188]
[1777970114846,48.37,80825.23,0.0,0.96188,2e-05,6.99018]
[1777970119851,48.37,80830.43,0.0,0.96199,2e-05,6.97424]
[1777970124856,48.37,80828.67,0.0,0.96195,2e-05,6.97907]
[1777970127859,48.37,80833.73,0.0,0.96205,2e-05,6.96436]
[1777970131863,48.37,80839.18,0.0,0.96217,2e-05,6.94703]
[1777970136783,48.38,80840.98,0.0,0.96219,2e-05,6.94395]
[1777970137869,48.38,80846.52,0.0,0.9623,2e-05,6.92833]
[1777970143833,48.38,80846.59,0.0,0.96228,2e-05,6.93147]
[1777970148880,48.4,80846.84,0.0,0.96223,2e-05,6.93784]
[1777970154886,48.46,80848.35,0.0,0.96208,2e-05,6.96111]
[1777970160892,48.51,80848.77,0.0,0.96194,2e-05,6.98183]
[1777970165897,48.51,80851.79,0.0,0.96202,2e-05,6.97014]
[1777970170902,48.49,80851.95,0.0,0.96207,2e-05,6.96333]
[1777970175907,48.48,80849.69,0.0,0.96206,2e-05,6.96448]
[1777970180912,48.52,80849.49,0.0,0.96194,2e-05,6.98258]
[1777970185917,48.55,80849.7,0.0,0.96185,2e-05,6.99629]
[1777970190922,48.58,80848.39,0.0,0.96174,2e-05,7.01172]
[1777970192924,48.59,80840.19,0.0,0.96157,2e-05,7.03686]
[1777970193925,48.59,80835.16,0.0,0.96145,2e-05,7.05297]
[1777970196643,48.6,80830.63,0.0,0.96134,2e-05,7.0692]
[1777970197929,48.6,80823.73,0.0,0.9612,2e-05,7.09022]
[1777970203934,48.6,80819.76,0.0,0.9611,2e-05,7.10393]
[1777970208939,48.6,80819.87,0.0,0.9611,2e-05,7.10476]
[1777970213944,48.61,80818.34,0.0,0.96106,2e-05,7.11013]
[1777970218949,48.61,80816.49,0.0,0.96102,2e-05,7.11588]
[1777970223954,48.61,80816.47,0.0,0.96102,2e-05,7.11613]
[1777970228959,48.61,80811.19,0.0,0.96091,2e-05,7.13161]
[1777970233964,48.6,80811.82,0.0,0.96093,2e-05,7.12851]
[1777970238969,48.6,80810.9,0.0,0.96092,2e-05,7.13022]
[1777970240971,48.6,80801.73,0.0,0.96074,2e-05,7.15665]
[1777970245976,48.59,80798.95,0.0,0.9607,2e-05,7.16162]
[1777970250981,48.58,80797.97,0.0,0.9607,2e-05,7.16141]
[1777970255986,48.58,80793.9,0.0,0.96065,2e-05,7.16789]
[1777970260991,48.57,80792.81,0.0,0.96065,2e-05,7.16781]
[1777970265996,48.56,80788.05,0.0,0.96058,2e-05,7.17808]
[1777970271001,48.55,80788.06,0.0,0.96061,2e-05,7.17441]
[1777970273003,48.55,80794.69,0.0,0.96075,2e-05,7.15382]
[1777970278011,48.54,80791.56,0.0,0.96073,2e-05,7.15631]
[1777970283016,48.49,80790.31,0.0,0.96083,2e-05,7.14126]
[1777970288021,48.5,80791.05,0.0,0.96083,2e-05,7.14118]
[1777970290023,48.5,80777.75,0.0,0.96055,2e-05,7.18095]
[1777970295028,48.49,80775.29,0.0,0.96052,2e-05,7.18637]
[1777970300033,48.49,80770.86,0.0,0.96044,2e-05,7.19671]
[1777970306043,48.48,80769.32,0.0,0.96043,2e-05,7.19808]
[1777970312049,48.47,80772.64,0.0,0.96053,2e-05,7.18286]
[1777970318056,48.47,80775.07,0.0,0.96059,2e-05,7.17455]
[1777970321061,48.47,80769.36,0.0,0.96048,2e-05,7.19091]
[1777970326066,48.47,80768.62,0.0,0.96048,2e-05,7.19115]
[1777970329069,48.46,80775.53,0.0,0.96062,2e-05,7.16984]
[1777970334074,48.42,80774.37,0.0,0.96073,2e-05,7.15469]
[1777970339079,48.38,80774.89,0.0,0.96087,2e-05,7.13349]
[1777970344084,48.34,80773.09,0.0,0.96094,2e-05,7.12242]
[1777970349088,48.31,80772.21,0.0,0.96102,2e-05,7.11135]
[1777970354094,48.28,80771.9,0.0,0.96109,2e-05,7.10092]
[1777970359100,48.26,80769.54,0.0,0.9611,2e-05,7.09851]
[1777970361102,48.25,80763.03,0.0,0.96099,2e-05,7.1139]
[1777970366107,48.23,80765.53,0.0,0.9611,2e-05,7.09769]
[1777970371112,48.22,80772.78,0.0,0.96131,2e-05,7.06676]
[1777970376117,48.21,80774.72,0.0,0.96138,2e-05,7.05711]
[1777970381122,48.2,80774.45,0.0,0.9614,2e-05,7.05458]
[1777970386127,48.2,80774.05,0.0,0.96141,2e-05,7.05286]
[1777970391132,48.19,80772.04,0.0,0.96138,2e-05,7.05599]
[1777970396137,48.18,80770.67,0.0,0.96137,2e-05,7.05735]
[1777970401142,48.18,80770.58,0.0,0.96139,2e-05,7.0551]
[1777970406150,48.17,80771.37,0.0,0.96142,2e-05,7.05079]
[1777970411155,48.17,80771.82,0.0,0.96144,2e-05,7.04773]
[1777970416160,48.17,80770.26,0.0,0.96142,2e-05,7.05056]
[1777970421165,48.16,80778.12,0.0,0.96159,2e-05,7.02619]
[1777970426170,48.16,80774.95,0.0,0.96152,2e-05,7.03565]
[1777970431175,48.16,80775.67,0.0,0.96155,2e-05,7.03058]
[1777970436180,48.16,80775.99,0.0,0.96156,2e-05,7.02937]
[1777970441185,48.16,80770.83,0.0,0.96146,2e-05,7.04401]
[1777970446190,48.16,80763.25,0.0,0.96132,2e-05,7.06477]
[1777970449193,48.15,80758.82,0.0,0.96124,2e-05,7.07576]
[1777970450194,48.15,80741.58,0.0,0.96089,2e-05,7.12588]
[1777970453197,48.14,80736.29,0.0,0.96081,2e-05,7.13688]
[1777970458202,48.12,80740.42,0.0,0.96095,2e-05,7.11727]
[1777970463207,48.11,80744.19,0.0,0.96106,2e-05,7.10131]
[1777970468212,48.1,80744.97,0.0,0.9611,2e-05,7.0953]
[1777970474142,48.09,80746.18,0.0,0.96115,2e-05,7.08838]
[1777970478169,48.09,80742.05,0.0,0.96108,2e-05,7.09848]
[1777970482198,48.08,80739.87,0.0,0.96105,2e-05,7.10257]
[1777970483208,48.08,80745.54,0.0,0.96117,2e-05,7.08541]
[1777970484228,48.08,80751.55,0.0,0.96129,2e-05,7.06733]
[1777970486226,48.08,80752.05,0.0,0.9613,2e-05,7.06606]
[1777970487233,48.08,80758.1,0.0,0.96142,2e-05,7.04843]
[1777970492240,48.09,80758.36,0.0,0.96143,2e-05,7.04652]
[1777970495243,48.09,80750.71,0.0,0.96127,2e-05,7.06948]
[1777970501249,48.09,80750.45,0.0,0.96127,2e-05,7.06933]
[1777970506254,48.08,80753.81,0.0,0.96135,2e-05,7.05878]
[1777970511259,48.08,80751.3,0.0,0.9613,2e-05,7.0659]
[1777970516264,48.08,80749.63,0.0,0.96127,2e-05,7.07001]
[1777970521272,48.08,80750.48,0.0,0.96129,2e-05,7.06666]
[1777970526279,48.08,80760.26,0.0,0.96149,2e-05,7.03756]
[1777970527280,48.08,80772.76,0.0,0.96174,2e-05,7.00124]
[1777970528281,48.09,80778.43,0.0,0.96185,2e-05,6.98558]
[1777970533286,48.1,80775.3,0.0,0.96176,2e-05,6.99977]
[1777970538291,48.1,80770.35,0.0,0.96163,2e-05,7.01744]
[1777970543296,48.11,80766.0,0.0,0.96153,2e-05,7.03182]
[1777970545298,48.11,80784.46,0.0,0.96191,2e-05,6.9782]
[1777970546299,48.11,80790.02,0.0,0.96201,2e-05,6.96298]
[1777970551304,48.12,80787.25,0.0,0.96193,2e-05,6.97381]
[1777970556309,48.13,80785.93,0.0,0.96188,2e-05,6.98159]
[1777970559312,48.13,80779.42,0.0,0.96174,2e-05,7.00229]
[1777970564796,48.14,80776.68,0.0,0.96167,2e-05,7.0115]
[1777970570323,48.14,80771.21,0.0,0.96156,2e-05,7.02777]
[1777970575328,48.13,80762.79,0.0,0.9614,2e-05,7.05173]
[1777970580333,48.13,80759.72,0.0,0.96135,2e-05,7.05779]
[1777970585338,48.12,80752.79,0.0,0.96123,2e-05,7.07499]
[1777970589343,48.11,80724.19,0.0,0.96067,2e-05,7.1565]
[1777970590344,48.1,80705.1,0.0,0.96028,2e-05,7.21132]
[1777970595349,48.08,80721.66,0.0,0.96071,2e-05,7.14921]
[1777970600354,48.06,80726.89,0.0,0.96087,2e-05,7.12668]
[1777970605359,48.05,80727.46,0.0,0.96092,2e-05,7.11985]
[1777970610364,48.04,80727.81,0.0,0.96095,2e-05,7.11464]
[1777970615369,48.03,80727.86,0.0,0.96099,2e-05,7.10864]
[1777970620374,48.03,80727.14,0.0,0.96099,2e-05,7.10801]
[1777970625379,48.02,80727.62,0.0,0.96102,2e-05,7.10415]
[1777970631385,48.02,80727.64,0.0,0.96103,2e-05,7.10171]
[1777970636390,48.01,80727.65,0.0,0.96105,2e-05,7.10001]
[1777970642340,48.01,80725.94,0.0,0.96102,2e-05,7.10319]
[1777970647376,48.0,80726.26,0.0,0.96104,2e-05,7.10069]
[1777970652406,48.0,80725.41,0.0,0.96103,2e-05,7.1018]
[1777970658412,48.0,80726.7,0.0,0.96107,2e-05,7.09644]
[1777970663417,48.0,80724.9,0.0,0.96104,2e-05,7.10079]
[1777970668422,47.99,80723.22,0.0,0.96101,2e-05,7.10448]
[1777970672426,47.99,80717.72,0.0,0.96092,2e-05,7.11703]
[1777970677431,47.98,80716.92,0.0,0.96092,2e-05,7.11709]
[1777970680434,47.98,80722.18,0.0,0.96103,2e-05,7.10049]
[1777970686440,47.98,80723.15,0.0,0.96106,2e-05,7.09693]
[1777970691446,47.98,80725.42,0.0,0.96111,2e-05,7.08985]
[1777970692447,47.98,80731.4,0.0,0.96123,2e-05,7.07216]
[1777970697452,47.98,80735.28,0.0,0.9613,2e-05,7.0624]
[1777970702457,47.99,80738.2,0.0,0.96135,2e-05,7.05572]
[1777970707462,47.99,80738.04,0.0,0.96133,2e-05,7.05814]
[1777970712466,48.0,80739.91,0.0,0.96136,2e-05,7.05439]
[1777970717471,48.0,80749.09,0.0,0.96153,2e-05,7.0291]
[1777970722476,48.01,80751.98,0.0,0.96157,2e-05,7.02407]
[1777970727481,48.02,80753.5,0.0,0.96158,2e-05,7.02291]
[1777970729483,48.02,80759.77,0.0,0.96169,2e-05,7.00569]
[1777970730484,48.03,80779.8,0.0,0.96209,2e-05,6.94796]
[1777970733487,48.04,80762.05,0.0,0.96171,2e-05,7.00244]
[1777970736490,48.04,80756.45,0.0,0.96159,2e-05,7.02065]
[1777970741495,48.04,80754.77,0.0,0.96154,2e-05,7.02729]
[1777970746069,48.05,80758.22,0.0,0.9616,2e-05,7.01938]
[1777970747501,48.05,80776.18,0.0,0.96196,2e-05,6.96716]
[1777970752506,48.06,80776.02,0.0,0.96192,2e-05,6.97287]
[1777970757511,48.07,80774.83,0.0,0.96187,2e-05,6.98064]
[1777970762516,48.08,80769.17,0.0,0.96173,2e-05,6.99993]
[1777970767521,48.08,80771.27,0.0,0.96176,2e-05,6.99563]
[1777970773526,48.09,80770.72,0.0,0.96174,2e-05,6.99907]
[1777970776529,48.09,80777.12,0.0,0.96186,2e-05,6.98126]
[1777970781534,48.09,80774.92,0.0,0.9618,2e-05,6.98996]
[1777970786539,48.09,80769.92,0.0,0.9617,2e-05,7.00517]
[1777970791544,48.09,80771.01,0.0,0.96173,2e-05,6.99965]
[1777970796548,48.1,80773.1,0.0,0.96177,2e-05,6.99424]
[1777970802462,48.1,80773.25,0.0,0.96177,2e-05,6.9948]
[1777970807499,48.1,80773.92,0.0,0.96178,2e-05,6.99363]
[1777970809561,48.1,80781.59,0.0,0.96193,2e-05,6.97154]
[1777970815557,48.11,80786.73,0.0,0.96201,2e-05,6.96011]
[1777970820572,48.12,80789.6,0.0,0.96205,2e-05,6.95464]
[1777970825577,48.12,80788.9,0.0,0.96201,2e-05,6.9594]
[1777970828581,48.13,80782.76,0.0,0.96188,2e-05,6.97841]
[1777970833586,48.13,80781.02,0.0,0.96184,2e-05,6.98382]
[1777970838591,48.13,80780.29,0.0,0.96183,2e-05,6.98603]
[1777970843596,48.13,80782.33,0.0,0.96187,2e-05,6.98015]
[1777970848600,48.13,80781.08,0.0,0.96184,2e-05,6.98396]
[1777970851603,48.13,80786.82,0.0,0.96197,2e-05,6.96489]
[1777970854607,48.13,80792.74,0.0,0.96208,2e-05,6.94852]
[1777970859612,48.14,80792.62,0.0,0.96207,2e-05,6.95133]
[1777970865618,48.14,80793.49,0.0,0.96207,2e-05,6.95124]
[1777970870623,48.15,80793.96,0.0,0.96206,2e-05,6.9517]
[1777970875628,48.15,80794.51,0.0,0.96206,2e-05,6.95165]
[1777970880633,48.15,80794.39,0.0,0.96205,2e-05,6.95333]
[1777970886511,48.16,80794.53,0.0,0.96205,2e-05,6.95425]
[1777970891644,48.16,80794.94,0.0,0.96205,2e-05,6.95404]
[1777970897650,48.16,80795.21,0.0,0.96205,2e-05,6.95425]
[1777970902655,48.16,80795.8,0.0,0.96205,2e-05,6.95322]
[1777970907660,48.16,80795.59,0.0,0.96205,2e-05,6.95454]
[1777970913666,48.16,80795.43,0.0,0.96205,2e-05,6.95312]
[1777970918671,48.17,80795.42,0.0,0.96205,2e-05,6.95375]
[1777970923676,48.17,80795.27,0.0,0.96204,2e-05,6.95464]
[1777970929682,48.17,80796.54,0.0,0.96206,2e-05,6.95159]
[1777970934687,48.17,80797.4,0.0,0.96207,2e-05,6.94969]
[1777970939692,48.17,80797.5,0.0,0.96207,2e-05,6.94997]
[1777970945698,48.17,80797.32,0.0,0.96207,2e-05,6.95109]
[1777970951704,48.17,80797.26,0.0,0.96206,2e-05,6.95169]
[1777970956709,48.17,80797.96,0.0,0.96207,2e-05,6.95004]
[1777970961714,48.18,80798.18,0.0,0.96207,2e-05,6.94981]
[1777970967622,48.18,80797.86,0.0,0.96207,2e-05,6.95114]
[1777970972658,48.18,80797.79,0.0,0.96207,2e-05,6.94915]
[1777970977693,48.18,80797.45,0.0,0.96207,2e-05,6.95046]
[1777970982728,48.18,80797.76,0.0,0.96207,2e-05,6.94984]
[1777970987740,48.18,80798.81,0.0,0.96209,2e-05,6.94718]
[1777970991744,48.18,80805.1,0.0,0.96221,2e-05,6.92932]
[1777970996749,48.18,80804.5,0.0,0.96219,2e-05,6.93265]
[1777971001754,48.19,80803.99,0.0,0.96217,2e-05,6.93543]
[1777971006759,48.19,80803.66,0.0,0.96216,2e-05,6.93736]
[1777971008761,48.19,80813.8,0.0,0.96236,2e-05,6.90832]
[1777971009762,48.19,80818.86,0.0,0.96245,2e-05,6.89432]
[1777971014767,48.2,80818.69,0.0,0.96242,2e-05,6.89872]
[1777971015768,48.2,80809.85,0.0,0.96224,2e-05,6.92498]
[1777971020773,48.21,80807.79,0.0,0.96219,2e-05,6.9322]
[1777971025778,48.21,80806.51,0.0,0.96217,2e-05,6.93612]
[1777971029782,48.2,80800.79,0.0,0.96205,2e-05,6.95252]
[1777971034787,48.2,80799.85,0.0,0.96205,2e-05,6.95189]
[1777971039792,48.2,80798.67,0.0,0.96204,2e-05,6.95442]
[1777971044797,48.2,80798.1,0.0,0.96203,2e-05,6.9551]
[1777971049802,48.2,80796.46,0.0,0.962,2e-05,6.95895]
[1777971054806,48.19,80793.51,0.0,0.96195,2e-05,6.96607]
[1777971059811,48.19,80792.7,0.0,0.96195,2e-05,6.96706]
[1777971064816,48.19,80792.18,0.0,0.96195,2e-05,6.9672]
[1777971069821,48.18,80791.71,0.0,0.96195,2e-05,6.9673]
[1777971073825,48.18,80797.98,0.0,0.96208,2e-05,6.94825]
[1777971078830,48.18,80802.45,0.0,0.96216,2e-05,6.93608]
[1777971084836,48.19,80803.92,0.0,0.96218,2e-05,6.93329]
[1777971086838,48.19,80814.41,0.0,0.96238,2e-05,6.90359]
[1777971091843,48.2,80816.68,0.0,0.96242,2e-05,6.89816]
[1777971096848,48.21,80815.74,0.0,0.96238,2e-05,6.90415]
[1777971101853,48.21,80815.81,0.0,0.96236,2e-05,6.90655]
[1777971106858,48.22,80816.32,0.0,0.96236,2e-05,6.90721]
[1777971111863,48.22,80811.83,0.0,0.96226,2e-05,6.92182]
[1777971116868,48.22,80810.63,0.0,0.96223,2e-05,6.9258]
[1777971121873,48.22,80809.51,0.0,0.96221,2e-05,6.9293]
[1777971126878,48.22,80813.78,0.0,0.96229,2e-05,6.9172]
[1777971131882,48.23,80814.49,0.0,0.9623,2e-05,6.91619]
[1777971137812,48.23,80814.18,0.0,0.96228,2e-05,6.91826]
[1777971142847,48.23,80814.67,0.0,0.96229,2e-05,6.91764]
[1777971147882,48.23,80815.92,0.0,0.96231,2e-05,6.91492]
[1777971152903,48.23,80815.91,0.0,0.96231,2e-05,6.9134]
[1777971157908,48.24,80813.64,0.0,0.96226,2e-05,6.92071]
[1777971162913,48.24,80815.4,0.0,0.96229,2e-05,6.91616]
[1777971167918,48.24,80815.47,0.0,0.96229,2e-05,6.91661]
[1777971172923,48.24,80815.57,0.0,0.96229,2e-05,6.9169]
[1777971177928,48.24,80815.33,0.0,0.96228,2e-05,6.91809]
[1777971182933,48.24,80814.85,0.0,0.96227,2e-05,6.91985]
[1777971187938,48.24,80814.64,0.0,0.96226,2e-05,6.92072]
[1777971192943,48.24,80815.39,0.0,0.96227,2e-05,6.91888]
[1777971197948,48.24,80815.91,0.0,0.96228,2e-05,6.91767]
[1777971202953,48.24,80815.26,0.0,0.96227,2e-05,6.91994]
[1777971207958,48.24,80814.84,0.0,0.96226,2e-05,6.92137]
[1777971212963,48.25,80814.96,0.0,0.96227,2e-05,6.91875]
[1777971217968,48.25,80812.85,0.0,0.96223,2e-05,6.92505]
[1777971222973,48.25,80815.26,0.0,0.96227,2e-05,6.91825]
[1777971227977,48.25,80812.79,0.0,0.96223,2e-05,6.92547]
[1777971232982,48.25,80812.51,0.0,0.96222,2e-05,6.92603]
[1777971237987,48.24,80813.12,0.0,0.96224,2e-05,6.92394]
[1777971242992,48.24,80812.4,0.0,0.96222,2e-05,6.92569]
[1777971247997,48.24,80812.97,0.0,0.96224,2e-05,6.92368]
[1777971253002,48.24,80813.13,0.0,0.96224,2e-05,6.92289]
[1777971258008,48.24,80813.4,0.0,0.96225,2e-05,6.9218]
[1777971263014,48.24,80814.33,0.0,0.96227,2e-05,6.91889]
[1777971269020,48.24,80813.98,0.0,0.96226,2e-05,6.91972]
[1777971274024,48.24,80818.12,0.0,0.96236,2e-05,6.90559]
[1777971279029,48.24,80818.15,0.0,0.96235,2e-05,6.90618]
[1777971281031,48.24,80810.56,0.0,0.9622,2e-05,6.92818]
[1777971286036,48.24,80810.45,0.0,0.96221,2e-05,6.92736]
[1777971290040,48.24,80804.41,0.0,0.96209,2e-05,6.94381]
[1777971295046,48.23,80801.9,0.0,0.96206,2e-05,6.94865]
[1777971296047,48.23,80794.91,0.0,0.96192,2e-05,6.96844]
[1777971297048,48.23,80787.56,0.0,0.96178,2e-05,6.98902]
[1777971301963,48.21,80783.71,0.0,0.96174,2e-05,6.99456]
[1777971307058,48.2,80779.76,0.0,0.9617,2e-05,7.00018]
[1777971313064,48.19,80776.66,0.0,0.96168,2e-05,7.00289]
[1777971316063,48.18,80772.74,0.0,0.96163,2e-05,7.01069]
[1777971317069,48.17,80764.1,0.0,0.96146,2e-05,7.03474]
[1777971319079,48.17,80768.7,0.0,0.96157,2e-05,7.01829]
[1777971324084,48.15,80769.13,0.0,0.96162,2e-05,7.0118]
[1777971329089,48.14,80768.73,0.0,0.96164,2e-05,7.00858]
[1777971334094,48.14,80768.96,0.0,0.96168,2e-05,7.0017]
[1777971339100,48.13,80769.76,0.0,0.96172,2e-05,6.99638]
[1777971340717,48.13,80771.76,0.0,0.96176,2e-05,6.98984]
[1777971342103,48.13,80777.01,0.0,0.96187,2e-05,6.97409]
[1777971350787,48.12,80776.89,0.0,0.96188,2e-05,6.97306]
[1777971356117,48.12,80778.02,0.0,0.9619,2e-05,6.96914]
[1777971364124,48.12,80777.68,0.0,0.9619,2e-05,6.96914]
[1777971371131,48.12,80777.82,0.0,0.96191,2e-05,6.96787]
[1777971376136,48.12,80777.66,0.0,0.96191,2e-05,6.96773]
[1777971381141,48.12,80777.75,0.0,0.96192,2e-05,6.96683]
[1777971386146,48.12,80777.36,0.0,0.96192,2e-05,6.96738]
[1777971391151,48.11,80779.63,0.0,0.96198,2e-05,6.95763]
[1777971396156,48.11,80789.9,0.0,0.96219,2e-05,6.92757]
[1777971401161,48.12,80792.55,0.0,0.96222,2e-05,6.92244]
[1777971406167,48.12,80788.16,0.0,0.96212,2e-05,6.93684]
[1777971411172,48.13,80795.65,0.0,0.96227,2e-05,6.91581]
[1777971416177,48.13,80800.33,0.0,0.96234,2e-05,6.90495]
[1777971421182,48.14,80800.88,0.0,0.96234,2e-05,6.90589]
[1777971426187,48.14,80802.98,0.0,0.96236,2e-05,6.90189]
[1777971431192,48.15,80802.07,0.0,0.96233,2e-05,6.90645]
[1777971436197,48.15,80801.98,0.0,0.96232,2e-05,6.90808]
[1777971441202,48.15,80802.5,0.0,0.96233,2e-05,6.9076]
[1777971443204,48.15,80797.04,0.0,0.96222,2e-05,6.92362]
[1777971448211,48.15,80798.25,0.0,0.96224,2e-05,6.91956]
[1777971453216,48.15,80797.77,0.0,0.96225,2e-05,6.91831]
[1777971459060,48.15,80797.6,0.0,0.96225,2e-05,6.91854]
[1777971464227,48.15,80794.96,0.0,0.9622,2e-05,6.9259]
[1777971466229,48.15,80789.61,0.0,0.96209,2e-05,6.94088]
[1777971468231,48.15,80782.25,0.0,0.96195,2e-05,6.96126]
[1777971472152,48.14,80778.89,0.0,0.96191,2e-05,6.96778]
[1777971477189,48.13,80777.25,0.0,0.9619,2e-05,6.96861]
[1777971482223,48.12,80781.14,0.0,0.962,2e-05,6.95434]
[1777971487252,48.12,80780.45,0.0,0.962,2e-05,6.95405]
[1777971492257,48.11,80779.51,0.0,0.96199,2e-05,6.95461]
[1777971498263,48.11,80779.01,0.0,0.962,2e-05,6.95365]
[1777971503268,48.1,80780.21,0.0,0.96204,2e-05,6.94849]
[1777971508273,48.1,80779.81,0.0,0.96204,2e-05,6.9483]
[1777971513278,48.1,80779.74,0.0,0.96206,2e-05,6.94472]
[1777971518283,48.09,80779.99,0.0,0.96207,2e-05,6.94292]
[1777971523288,48.09,80780.64,0.0,0.96209,2e-05,6.94018]
[1777971528293,48.09,80781.11,0.0,0.9621,2e-05,6.93805]
[1777971533298,48.09,80780.68,0.0,0.9621,2e-05,6.93863]
[1777971538303,48.09,80780.8,0.0,0.96211,2e-05,6.93754]
[1777971544131,48.09,80780.59,0.0,0.96211,2e-05,6.9373]
[1777971549314,48.08,80781.14,0.0,0.96212,2e-05,6.93498]
[1777971555320,48.08,80781.0,0.0,0.96213,2e-05,6.93466]
[1777971561326,48.08,80780.38,0.0,0.96212,2e-05,6.93555]
[1777971569334,48.08,80780.24,0.0,0.96212,2e-05,6.93478]
[1777971574339,48.08,80780.71,0.0,0.96215,2e-05,6.93038]
[1777971579344,48.07,80779.89,0.0,0.96214,2e-05,6.93223]
[1777971584349,48.07,80778.75,0.0,0.96212,2e-05,6.93492]
[1777971589354,48.07,80779.46,0.0,0.96214,2e-05,6.93204]
[1777971593358,48.07,80791.99,0.0,0.96239,2e-05,6.89512]
[1777971595360,48.07,80797.5,0.0,0.96249,2e-05,6.88022]
[1777971598363,48.08,80802.52,0.0,0.96258,2e-05,6.86766]
[1777971603368,48.09,80801.58,0.0,0.96254,2e-05,6.87397]
[1777971607372,48.09,80795.13,0.0,0.9624,2e-05,6.89471]
[1777971612377,48.09,80781.33,0.0,0.96212,2e-05,6.93527]
[1777971613378,48.09,80774.6,0.0,0.96198,2e-05,6.95443]
[1777971615380,48.08,80762.2,0.0,0.96175,2e-05,6.98897]
[1777971620385,47.99,80759.29,0.0,0.96198,2e-05,6.95362]
[1777971625390,47.89,80754.4,0.0,0.96215,2e-05,6.92747]
[1777971629397,47.82,80745.81,0.0,0.96218,2e-05,6.92217]
[1777971630398,47.81,80738.96,0.0,0.9621,2e-05,6.93462]
[1777971636404,47.71,80736.09,0.0,0.96235,2e-05,6.89595]
[1777971638406,47.67,80729.14,0.0,0.9623,2e-05,6.90245]
[1777971644370,47.58,80729.12,0.0,0.96257,2e-05,6.86222]
[1777971649405,47.53,80730.45,0.0,0.96276,2e-05,6.83359]
[1777971652421,47.52,80735.55,0.0,0.96288,2e-05,6.81681]
[1777971657426,47.52,80737.89,0.0,0.96294,2e-05,6.80723]
[1777971662431,47.49,80741.79,0.0,0.9631,2e-05,6.78392]
[1777971667436,47.49,80742.92,0.0,0.96314,2e-05,6.77816]
[1777971672442,47.48,80739.64,0.0,0.96309,2e-05,6.78548]
[1777971677447,47.48,80738.85,0.0,0.96309,2e-05,6.78538]
[1777971682452,47.47,80738.36,0.0,0.9631,2e-05,6.78441]
[1777971687457,47.46,80736.95,0.0,0.96308,2e-05,6.78614]
[1777971691461,47.46,80731.67,0.0,0.963,2e-05,6.79732]
[1777971696466,47.45,80733.14,0.0,0.96305,2e-05,6.7905]
[1777971701471,47.45,80730.31,0.0,0.96301,2e-05,6.79636]
[1777971706476,47.44,80730.69,0.0,0.96303,2e-05,6.79273]
[1777971711481,47.44,80731.81,0.0,0.96307,2e-05,6.78696]
[1777971715341,47.43,80731.27,0.0,0.96307,2e-05,6.78652]
[1777971716497,47.43,80709.92,0.0,0.96264,2e-05,6.8493]
[1777971721502,47.42,80711.54,0.0,0.9627,2e-05,6.84156]
[1777971726507,47.42,80709.99,0.0,0.96268,2e-05,6.8433]
[1777971731512,47.41,80704.95,0.0,0.9626,2e-05,6.85536]
[1777971736517,47.41,80706.38,0.0,0.96265,2e-05,6.84817]
[1777971741522,47.4,80705.57,0.0,0.96265,2e-05,6.84767]
[1777971746527,47.39,80706.57,0.0,0.96269,2e-05,6.84182]
[1777971751532,47.39,80706.61,0.0,0.96272,2e-05,6.83643]
[1777971756537,47.38,80709.12,0.0,0.96279,2e-05,6.82617]
[1777971761542,47.37,80709.39,0.0,0.96282,2e-05,6.82269]
[1777971765546,47.37,80729.35,0.0,0.96324,2e-05,6.76148]
[1777971766547,47.37,80735.22,0.0,0.96336,2e-05,6.74375]
[1777971767548,47.37,80727.81,0.0,0.96321,2e-05,6.76521]
[1777971768549,47.37,80718.57,0.0,0.96303,2e-05,6.79209]
[1777971771552,47.36,80713.1,0.0,0.96292,2e-05,6.80679]
[1777971772553,47.36,80705.64,0.0,0.96278,2e-05,6.82842]
[1777971776557,47.36,80695.94,0.0,0.96259,2e-05,6.85509]
[1777971781562,47.35,80694.89,0.0,0.96259,2e-05,6.85526]
[1777971783564,47.35,80683.89,0.0,0.96237,2e-05,6.88693]
[1777971785566,47.34,80694.37,0.0,0.9626,2e-05,6.85437]
[1777971790571,47.34,80697.99,0.0,0.96269,2e-05,6.84071]
[1777971795576,47.33,80701.36,0.0,0.96278,2e-05,6.82798]
[1777971800581,47.33,80701.59,0.0,0.9628,2e-05,6.82464]
[1777971805586,47.32,80699.55,0.0,0.96277,2e-05,6.82806]
[1777971810591,47.31,80699.84,0.0,0.9628,2e-05,6.8245]
[1777971815596,47.31,80699.71,0.0,0.96283,2e-05,6.81981]
[1777971819593,47.3,80702.04,0.0,0.96289,2e-05,6.81087]
[1777971820600,47.3,80707.94,0.0,0.96301,2e-05,6.79284]
[1777971825608,47.3,80705.25,0.0,0.96297,2e-05,6.79845]
[1777971830613,47.29,80704.62,0.0,0.96297,2e-05,6.79791]
[1777971835618,47.29,80707.5,0.0,0.96305,2e-05,6.78696]
[1777971840623,47.28,80707.01,0.0,0.96305,2e-05,6.78611]
[1777971843626,47.28,80721.32,0.0,0.96335,2e-05,6.74242]
[1777971848631,47.27,80718.62,0.0,0.96331,2e-05,6.74844]
[1777971853636,47.27,80718.28,0.0,0.96332,2e-05,6.74744]
[1777971858641,47.27,80718.64,0.0,0.96334,2e-05,6.74444]
[1777971861644,47.26,80713.08,0.0,0.96323,2e-05,6.7597]
[1777971867650,47.26,80711.35,0.0,0.96322,2e-05,6.7623]
[1777971869652,47.25,80695.66,0.0,0.9629,2e-05,6.80798]
[1777971874658,47.25,80693.88,0.0,0.9629,2e-05,6.80838]
[1777971879663,47.24,80689.64,0.0,0.96283,2e-05,6.81849]
[1777971884668,47.24,80687.68,0.0,0.9628,2e-05,6.82178]
[1777971889673,47.23,80687.27,0.0,0.96281,2e-05,6.82045]
[1777971895679,47.23,80689.05,0.0,0.96287,2e-05,6.81212]
[1777971900684,47.22,80691.73,0.0,0.96294,2e-05,6.80167]
[1777971905689,47.21,80693.82,0.0,0.963,2e-05,6.79315]
[1777971910695,47.21,80694.38,0.0,0.96302,2e-05,6.78917]
[1777971915700,47.2,80693.29,0.0,0.96302,2e-05,6.79013]
[1777971920705,47.2,80693.34,0.0,0.96303,2e-05,6.78771]
[1777971925710,47.19,80693.32,0.0,0.96305,2e-05,6.78555]
[1777971930715,47.19,80693.39,0.0,0.96306,2e-05,6.78311]
[1777971935720,47.18,80689.92,0.0,0.96302,2e-05,6.78877]
[1777971940725,47.18,80686.74,0.0,0.96297,2e-05,6.79591]
[1777971945730,47.17,80685.28,0.0,0.96296,2e-05,6.79792]
[1777971950735,47.17,80690.15,0.0,0.96307,2e-05,6.78117]
[1777971952737,47.17,80699.32,0.0,0.96326,2e-05,6.75312]
[1777971957742,47.16,80702.71,0.0,0.96334,2e-05,6.74119]
[1777971962747,47.16,80698.97,0.0,0.96328,2e-05,6.75039]
[1777971967752,47.15,80698.66,0.0,0.96329,2e-05,6.74939]
[1777971973666,47.15,80698.28,0.0,0.96329,2e-05,6.74824]
[1777971978762,47.15,80698.56,0.0,0.96331,2e-05,6.74557]
[1777971983767,47.14,80697.79,0.0,0.96331,2e-05,6.74598]
[1777971988771,47.14,80697.98,0.0,0.96332,2e-05,6.74357]
[1777971991776,47.13,80690.51,0.0,0.96319,2e-05,6.76214]
[1777971996781,47.13,80694.05,0.0,0.96328,2e-05,6.74961]
[1777972001786,47.13,80700.43,0.0,0.96342,2e-05,6.72892]
[1777972006791,47.12,80701.37,0.0,0.96345,2e-05,6.72444]
[1777972009794,47.12,80706.76,0.0,0.96357,2e-05,6.70752]
[1777972012797,47.12,80714.59,0.0,0.96373,2e-05,6.68325]
[1777972018804,47.11,80715.34,0.0,0.96377,2e-05,6.67761]
[1777972023809,47.1,80713.82,0.0,0.96375,2e-05,6.67959]
[1777972028814,47.1,80714.19,0.0,0.96377,2e-05,6.67723]
[1777972033819,47.09,80717.4,0.0,0.96385,2e-05,6.66504]
[1777972038824,47.09,80718.06,0.0,0.96388,2e-05,6.66043]
[1777972042828,47.08,80712.69,0.0,0.96379,2e-05,6.67411]
[1777972048834,47.08,80711.66,0.0,0.96379,2e-05,6.67381]
[1777972053839,47.07,80707.34,0.0,0.96374,2e-05,6.68135]
[1777972058844,47.06,80705.15,0.0,0.96371,2e-05,6.68529]
[1777972059845,47.06,80697.22,0.0,0.96355,2e-05,6.70845]
[1777972064850,47.06,80693.0,0.0,0.96348,2e-05,6.71938]
[1777972069854,47.06,80692.21,0.0,0.96347,2e-05,6.72013]
[1777972074860,47.05,80690.03,0.0,0.96344,2e-05,6.72497]
[1777972079865,47.05,80689.6,0.0,0.96344,2e-05,6.72432]
[1777972084870,47.04,80688.87,0.0,0.96344,2e-05,6.72455]
[1777972088874,47.04,80694.37,0.0,0.96356,2e-05,6.7064]
[1777972093879,47.03,80694.52,0.0,0.96358,2e-05,6.70297]
[1777972098884,47.03,80695.06,0.0,0.96362,2e-05,6.69842]
[1777972103889,47.02,80694.5,0.0,0.96362,2e-05,6.69715]
[1777972108894,47.01,80694.45,0.0,0.96364,2e-05,6.69442]
[1777972114900,47.01,80694.48,0.0,0.96368,2e-05,6.68847]
[1777972119905,47.0,80698.83,0.0,0.96378,2e-05,6.67282]
[1777972124910,46.99,80696.78,0.0,0.96376,2e-05,6.67619]
[1777972129915,46.99,80692.05,0.0,0.96368,2e-05,6.68741]
[1777972134920,46.98,80691.85,0.0,0.9637,2e-05,6.68521]
[1777972139925,46.98,80692.76,0.0,0.96373,2e-05,6.67975]
[1777972144930,46.97,80691.08,0.0,0.96372,2e-05,6.68199]
[1777972150910,46.96,80691.01,0.0,0.96374,2e-05,6.6789]
[1777972155941,46.96,80690.91,0.0,0.96375,2e-05,6.67649]
[1777972160946,46.95,80696.08,0.0,0.96388,2e-05,6.6586]
[1777972165951,46.94,80696.65,0.0,0.9639,2e-05,6.65439]
[1777972170956,46.94,80696.59,0.0,0.96392,2e-05,6.6521]
[1777972175961,46.93,80696.69,0.0,0.96395,2e-05,6.64691]
[1777972180966,46.93,80696.87,0.0,0.96397,2e-05,6.64398]
[1777972183969,46.92,80704.99,0.0,0.96414,2e-05,6.61868]
[1777972188974,46.92,80708.64,0.0,0.96423,2e-05,6.60585]
[1777972192978,46.92,80702.53,0.0,0.96412,2e-05,6.62213]
[1777972197983,46.91,80700.8,0.0,0.9641,2e-05,6.62502]
[1777972202988,46.91,80704.55,0.0,0.96419,2e-05,6.6118]
[1777972207993,46.9,80708.45,0.0,0.96428,2e-05,6.59833]
[1777972212998,46.9,80706.49,0.0,0.96425,2e-05,6.60269]
[1777972218003,46.9,80705.28,0.0,0.96423,2e-05,6.60542]
[1777972223008,46.89,80706.0,0.0,0.96425,2e-05,6.6016]
[1777972229014,46.89,80701.01,0.0,0.96416,2e-05,6.61503]
[1777972234019,46.89,80700.47,0.0,0.96417,2e-05,6.61361]
[1777972240026,46.89,80699.94,0.0,0.96416,2e-05,6.61446]
[1777972245031,46.89,80699.18,0.0,0.96415,2e-05,6.61609]
[1777972250036,46.88,80699.88,0.0,0.96417,2e-05,6.61343]
[1777972255041,46.88,80698.82,0.0,0.96416,2e-05,6.61506]
[1777972260046,46.88,80699.25,0.0,0.96417,2e-05,6.61321]
[1777972265051,46.88,80698.94,0.0,0.96417,2e-05,6.61325]
[1777972270056,46.87,80698.67,0.0,0.96418,2e-05,6.61193]
[1777972275061,46.87,80698.24,0.0,0.96418,2e-05,6.61113]
[1777972280066,46.86,80698.17,0.0,0.9642,2e-05,6.60926]
[1777972285071,46.86,80698.59,0.0,0.96422,2e-05,6.60597]
[1777972291077,46.85,80697.66,0.0,0.96423,2e-05,6.60384]
[1777972297082,46.85,80697.29,0.0,0.96424,2e-05,6.60252]
[1777972299084,46.85,80692.12,0.0,0.96414,2e-05,6.61693]
[1777972304089,46.84,80692.62,0.0,0.96416,2e-05,6.61338]
[1777972310095,46.84,80691.76,0.0,0.96416,2e-05,6.61339]
[1777972316069,46.83,80689.53,0.0,0.96413,2e-05,6.61774]
[1777972321105,46.83,80684.47,0.0,0.96403,2e-05,6.632]
[1777972326112,46.83,80683.94,0.0,0.96403,2e-05,6.63287]
[1777972331117,46.83,80687.14,0.0,0.9641,2e-05,6.62278]
[1777972336122,46.83,80687.39,0.0,0.96411,2e-05,6.62145]
[1777972341127,46.82,80686.36,0.0,0.96409,2e-05,6.62387]
[1777972346131,46.82,80685.79,0.0,0.96408,2e-05,6.62492]
[1777972351136,46.82,80684.86,0.0,0.96408,2e-05,6.6246]
[1777972356141,46.82,80686.6,0.0,0.96412,2e-05,6.61885]
[1777972361145,46.82,80690.45,0.0,0.96421,2e-05,6.60607]
[1777972366150,46.81,80690.81,0.0,0.96423,2e-05,6.603]
[1777972371457,46.81,80689.57,0.0,0.96421,2e-05,6.6059]
[1777972377161,46.81,80690.1,0.0,0.96422,2e-05,6.60376]
[1777972383167,46.81,80690.18,0.0,0.96423,2e-05,6.6027]
[1777972389174,46.8,80690.31,0.0,0.96425,2e-05,6.59998]
[1777972394179,46.8,80690.05,0.0,0.96425,2e-05,6.5988]
[1777972399186,46.79,80688.73,0.0,0.96424,2e-05,6.60074]
[1777972403190,46.79,80680.54,0.0,0.96408,2e-05,6.62451]
[1777972404191,46.79,80673.66,0.0,0.96394,2e-05,6.6447]
[1777972409196,46.79,80674.64,0.0,0.96397,2e-05,6.64102]
[1777972414201,46.79,80673.74,0.0,0.96396,2e-05,6.64053]
[1777972420207,46.79,80672.16,0.0,0.96394,2e-05,6.64427]
[1777972425212,46.78,80671.12,0.0,0.96392,2e-05,6.64656]
[1777972430218,46.78,80672.07,0.0,0.96395,2e-05,6.64297]
[1777972435223,46.78,80669.82,0.0,0.96391,2e-05,6.64885]
[1777972440228,46.78,80671.87,0.0,0.96395,2e-05,6.64201]
[1777972442230,46.78,80677.44,0.0,0.96407,2e-05,6.62526]
[1777972447990,46.78,80676.86,0.0,0.96406,2e-05,6.62625]
[1777972453240,46.78,80676.6,0.0,0.96406,2e-05,6.62638]
[1777972458245,46.77,80670.25,0.0,0.96394,2e-05,6.64449]
[1777972463250,46.77,80669.48,0.0,0.96393,2e-05,6.64601]
[1777972468255,46.77,80668.91,0.0,0.96392,2e-05,6.64691]
[1777972473260,46.77,80666.02,0.0,0.96388,2e-05,6.65219]
[1777972478266,46.77,80668.53,0.0,0.96393,2e-05,6.64401]
[1777972484270,46.77,80665.78,0.0,0.96389,2e-05,6.65118]
[1777972490277,46.76,80663.36,0.0,0.96384,2e-05,6.65736]
[1777972495282,46.76,80662.57,0.0,0.96383,2e-05,6.65881]
[1777972497284,46.76,80670.95,0.0,0.964,2e-05,6.63367]
[1777972498884,46.76,80666.39,0.0,0.96391,2e-05,6.64686]
[1777972504291,46.76,80659.13,0.0,0.96377,2e-05,6.66752]
[1777972506293,46.76,80653.41,0.0,0.96366,2e-05,6.68412]
[1777972511298,46.75,80652.56,0.0,0.96365,2e-05,6.68554]
[1777972516303,46.75,80651.6,0.0,0.96364,2e-05,6.68732]
[1777972517304,46.75,80660.68,0.0,0.96382,2e-05,6.66013]
[1777972518305,46.75,80672.79,0.0,0.96407,2e-05,6.62414]
[1777972523310,46.75,80675.47,0.0,0.96413,2e-05,6.61569]
[1777972528315,46.75,80676.83,0.0,0.96416,2e-05,6.6112]
[1777972533320,46.75,80679.21,0.0,0.96422,2e-05,6.60133]
[1777972538326,46.75,80676.6,0.0,0.96417,2e-05,6.60863]
[1777972543331,46.75,80672.73,0.0,0.9641,2e-05,6.61954]
[1777972548336,46.74,80673.18,0.0,0.96411,2e-05,6.61769]
[1777972553341,46.74,80673.27,0.0,0.96411,2e-05,6.61692]
[1777972558346,46.74,80671.5,0.0,0.96408,2e-05,6.62162]
[1777972563351,46.74,80671.36,0.0,0.96408,2e-05,6.6215]
[1777972568356,46.74,80670.75,0.0,0.96407,2e-05,6.62276]
[1777972571359,46.74,80663.3,0.0,0.96392,2e-05,6.64446]
[1777972576364,46.74,80660.62,0.0,0.96388,2e-05,6.65161]
[1777972581370,46.74,80659.05,0.0,0.96385,2e-05,6.65545]
[1777972582371,46.74,80652.77,0.0,0.96372,2e-05,6.67392]
[1777972587376,46.73,80654.11,0.0,0.96376,2e-05,6.66896]
[1777972591380,46.73,80660.07,0.0,0.96389,2e-05,6.64813]
[1777972596385,46.73,80656.3,0.0,0.96382,2e-05,6.6585]
[1777972601390,46.73,80660.33,0.0,0.96391,2e-05,6.64574]
[1777972604393,46.73,80665.74,0.0,0.96402,2e-05,6.6293]
[1777972609398,46.73,80663.53,0.0,0.96398,2e-05,6.63524]
[1777972611400,46.73,80656.74,0.0,0.96384,2e-05,6.65555]
[1777972612402,46.73,80649.8,0.0,0.9637,2e-05,6.67648]
[1777972617407,46.73,80648.9,0.0,0.96367,2e-05,6.68062]
[1777972622416,46.73,80650.4,0.0,0.96369,2e-05,6.67759]
[1777972627420,46.74,80651.22,0.0,0.9637,2e-05,6.67659]
[1777972632425,46.74,80647.97,0.0,0.96363,2e-05,6.68765]
[1777972634427,46.74,80630.63,0.0,0.96327,2e-05,6.73987]
[1777972635428,46.74,80622.78,0.0,0.96311,2e-05,6.76355]
[1777972637436,46.74,80628.28,0.0,0.96322,2e-05,6.74739]
[1777972638437,46.74,80645.82,0.0,0.96357,2e-05,6.69522]
[1777972639438,46.74,80651.87,0.0,0.9637,2e-05,6.67699]
[1777972642441,46.74,80642.9,0.0,0.96352,2e-05,6.70356]
[1777972644443,46.74,80637.58,0.0,0.96341,2e-05,6.71986]
[1777972649448,46.74,80633.56,0.0,0.96332,2e-05,6.73288]
[1777972655442,46.75,80632.44,0.0,0.9633,2e-05,6.73496]
[1777972659459,46.75,80637.74,0.0,0.9634,2e-05,6.71991]
[1777972664464,46.75,80639.33,0.0,0.96343,2e-05,6.71628]
[1777972669469,46.75,80640.99,0.0,0.96345,2e-05,6.71242]
[1777972672472,46.76,80649.79,0.0,0.96363,2e-05,6.68694]
[1777972677476,46.76,80652.68,0.0,0.96368,2e-05,6.67973]
[1777972682481,46.76,80658.84,0.0,0.9638,2e-05,6.66236]
[1777972683482,46.76,80665.71,0.0,0.96394,2e-05,6.64183]
[1777972685484,46.76,80671.43,0.0,0.96405,2e-05,6.62465]
[1777972689488,46.76,80677.05,0.0,0.96417,2e-05,6.6076]
[1777972694493,46.76,80666.87,0.0,0.96397,2e-05,6.63721]
[1777972696268,46.76,80661.93,0.0,0.96387,2e-05,6.65202]
[1777972701500,46.76,80659.19,0.0,0.9638,2e-05,6.66125]
[1777972706338,46.76,80660.73,0.0,0.96382,2e-05,6.6582]
[1777972707506,46.76,80648.49,0.0,0.96357,2e-05,6.69484]
[1777972712511,46.77,80643.71,0.0,0.96348,2e-05,6.70788]
[1777972714513,46.77,80634.08,0.0,0.96328,2e-05,6.73705]
[1777972717516,46.77,80628.7,0.0,0.96317,2e-05,6.75361]
[1777972722521,46.77,80628.89,0.0,0.96317,2e-05,6.75383]
[1777972727526,46.77,80628.49,0.0,0.96315,2e-05,6.75578]
[1777972732531,46.77,80628.38,0.0,0.96315,2e-05,6.75685]
[1777972737536,46.78,80627.31,0.0,0.96312,2e-05,6.76077]
[1777972742543,46.78,80625.98,0.0,0.96309,2e-05,6.76543]
[1777972747548,46.78,80628.28,0.0,0.96313,2e-05,6.75922]
[1777972752553,46.78,80626.61,0.0,0.96309,2e-05,6.76497]
[1777972757558,46.78,80623.17,0.0,0.96302,2e-05,6.77592]
[1777972762563,46.78,80625.05,0.0,0.96305,2e-05,6.77089]
[1777972767568,46.78,80625.89,0.0,0.96306,2e-05,6.76897]
[1777972771572,46.79,80637.39,0.0,0.96331,2e-05,6.73264]
[1777972772573,46.79,80643.35,0.0,0.96343,2e-05,6.71507]
[1777972776577,46.79,80648.6,0.0,0.96353,2e-05,6.70031]
[1777972781582,46.79,80648.43,0.0,0.96352,2e-05,6.70201]
[1777972784586,46.79,80637.5,0.0,0.96329,2e-05,6.73528]
[1777972789591,46.79,80632.99,0.0,0.96319,2e-05,6.74958]
[1777972794596,46.8,80629.3,0.0,0.96311,2e-05,6.76134]
[1777972796598,46.8,80622.83,0.0,0.96298,2e-05,6.78095]
[1777972801605,46.8,80623.29,0.0,0.96298,2e-05,6.78011]
[1777972805609,46.8,80628.86,0.0,0.9631,2e-05,6.76385]
[1777972810614,46.8,80631.98,0.0,0.96316,2e-05,6.75524]
[1777972812616,46.8,80637.37,0.0,0.96326,2e-05,6.73941]
[1777972817621,46.8,80638.76,0.0,0.96329,2e-05,6.73615]
[1777972823614,46.8,80637.79,0.0,0.96326,2e-05,6.74009]
[1777972828633,46.81,80639.99,0.0,0.9633,2e-05,6.73437]
[1777972833638,46.81,80645.11,0.0,0.96341,2e-05,6.71759]
[1777972837642,46.81,80654.07,0.0,0.96359,2e-05,6.69179]
[1777972840645,46.81,80647.09,0.0,0.96344,2e-05,6.71331]
[1777972841278,46.81,80647.09,0.0,0.96344,2e-05,6.71347]
[1777972842647,46.81,80632.45,0.0,0.96314,2e-05,6.75736]
[1777972847652,46.81,80630.68,0.0,0.9631,2e-05,6.76333]
[1777972852657,46.82,80631.28,0.0,0.9631,2e-05,6.76221]
[1777972855660,46.82,80624.82,0.0,0.96297,2e-05,6.78194]
[1777972860665,46.82,80623.32,0.0,0.96294,2e-05,6.78689]
[1777972865669,46.82,80620.21,0.0,0.96287,2e-05,6.79665]
[1777972870674,46.82,80617.49,0.0,0.96281,2e-05,6.80519]
[1777972875679,46.82,80615.93,0.0,0.96278,2e-05,6.81017]
[1777972881558,46.82,80614.23,0.0,0.96274,2e-05,6.81556]
[1777972884688,46.82,80608.16,0.0,0.96261,2e-05,6.83394]
[1777972886690,46.82,80613.91,0.0,0.96273,2e-05,6.81666]
[1777972892696,46.82,80613.42,0.0,0.96273,2e-05,6.81591]
[1777972894698,46.82,80608.09,0.0,0.96262,2e-05,6.83202]
[1777972900704,46.82,80608.33,0.0,0.96262,2e-05,6.83142]
[1777972905709,46.82,80608.32,0.0,0.96262,2e-05,6.83153]
[1777972910714,46.82,80604.04,0.0,0.96253,2e-05,6.8445]
[1777972915719,46.82,80604.23,0.0,0.96254,2e-05,6.84394]
[1777972920724,46.82,80601.54,0.0,0.96248,2e-05,6.85198]
[1777972923727,46.82,80596.07,0.0,0.96237,2e-05,6.8684]
[1777972928732,46.82,80593.1,0.0,0.96231,2e-05,6.87712]
[1777972933737,46.82,80591.99,0.0,0.96229,2e-05,6.88017]
[1777972938742,46.82,80597.16,0.0,0.9624,2e-05,6.86426]
[1777972943747,46.82,80601.7,0.0,0.96249,2e-05,6.85038]
[1777972948752,46.82,80600.62,0.0,0.96247,2e-05,6.85358]
[1777972953757,46.82,80600.8,0.0,0.96249,2e-05,6.85048]
[1777972958762,46.82,80599.63,0.0,0.96246,2e-05,6.85394]
[1777972963767,46.82,80597.98,0.0,0.96243,2e-05,6.85876]
[1777972968772,46.82,80599.0,0.0,0.96245,2e-05,6.85552]
[1777972971775,46.82,80609.56,0.0,0.96267,2e-05,6.82362]
[1777972977781,46.82,80610.78,0.0,0.9627,2e-05,6.82013]
[1777972983737,46.82,80610.53,0.0,0.96269,2e-05,6.8211]
[1777972987766,46.82,80607.98,0.0,0.96264,2e-05,6.82881]
[1777972988793,46.82,80596.43,0.0,0.9624,2e-05,6.86372]
[1777972993798,46.82,80596.47,0.0,0.9624,2e-05,6.8634]
[1777972998803,46.82,80595.44,0.0,0.96238,2e-05,6.86632]
[1777973003808,46.82,80595.52,0.0,0.96238,2e-05,6.86587]
[1777973008812,46.82,80595.63,0.0,0.96239,2e-05,6.86531]
[1777973013818,46.82,80597.13,0.0,0.96243,2e-05,6.85815]
[1777973018823,46.82,80598.59,0.0,0.96246,2e-05,6.85359]
[1777973023828,46.82,80600.07,0.0,0.96249,2e-05,6.84906]
[1777973028833,46.82,80594.98,0.0,0.96239,2e-05,6.86437]
[1777973033838,46.82,80597.79,0.0,0.96245,2e-05,6.85572]
[1777973038843,46.82,80602.22,0.0,0.96254,2e-05,6.84224]
[1777973044852,46.82,80602.45,0.0,0.96255,2e-05,6.84154]
[1777973049857,46.82,80602.29,0.0,0.96254,2e-05,6.84201]
[1777973054862,46.82,80602.65,0.0,0.96255,2e-05,6.84092]
[1777973059868,46.82,80602.57,0.0,0.96255,2e-05,6.84115]
[1777973064873,46.82,80604.8,0.0,0.96259,2e-05,6.83446]
[1777973069878,46.82,80603.17,0.0,0.96256,2e-05,6.83941]
[1777973073882,46.82,80610.43,0.0,0.96272,2e-05,6.8151]
[1777973075884,46.82,80618.92,0.0,0.9629,2e-05,6.78968]
[1777973080889,46.82,80622.25,0.0,0.96296,2e-05,6.78013]
[1777973085895,46.82,80622.65,0.0,0.96297,2e-05,6.77945]
[1777973086896,46.82,80632.76,0.0,0.96318,2e-05,6.74927]
[1777973092902,46.82,80636.19,0.0,0.96324,2e-05,6.74003]
[1777973095905,46.82,80628.13,0.0,0.96307,2e-05,6.7646]
[1777973100910,46.82,80627.26,0.0,0.96305,2e-05,6.76783]
[1777973105915,46.82,80626.43,0.0,0.96303,2e-05,6.77088]
[1777973110920,46.83,80626.38,0.0,0.96302,2e-05,6.77163]
[1777973115925,46.83,80628.49,0.0,0.96306,2e-05,6.76589]
[1777973120930,46.83,80624.9,0.0,0.96298,2e-05,6.77718]
[1777973125935,46.83,80625.28,0.0,0.96299,2e-05,6.77658]
[1777973130940,46.83,80624.9,0.0,0.96298,2e-05,6.77822]
[1777973135945,46.83,80624.98,0.0,0.96299,2e-05,6.77607]
[1777973140950,46.83,80629.0,0.0,0.96307,2e-05,6.76456]
[1777973145955,46.83,80632.18,0.0,0.96313,2e-05,6.75572]
[1777973146882,46.84,80632.18,0.0,0.96313,2e-05,6.75589]
[1777973147957,46.84,80639.88,0.0,0.96328,2e-05,6.73301]
[1777973154964,46.84,80639.9,0.0,0.96328,2e-05,6.73417]
[1777973159973,46.84,80640.01,0.0,0.96327,2e-05,6.73471]
[1777973164980,46.84,80640.14,0.0,0.96327,2e-05,6.73518]
[1777973168984,46.84,80648.34,0.0,0.96343,2e-05,6.71144]
[1777973170986,46.84,80654.8,0.0,0.96356,2e-05,6.69267]
[1777973171987,46.85,80660.02,0.0,0.96365,2e-05,6.6798]
[1777973174990,46.86,80651.13,0.0,0.96345,2e-05,6.70944]
[1777973180996,46.86,80648.4,0.0,0.96338,2e-05,6.71877]
[1777973186001,46.86,80648.6,0.0,0.96338,2e-05,6.71915]
[1777973192007,46.87,80648.87,0.0,0.96339,2e-05,6.71704]
[1777973197012,46.87,80649.36,0.0,0.96339,2e-05,6.71659]
[1777973202017,46.87,80650.11,0.0,0.9634,2e-05,6.71535]
[1777973207022,46.87,80652.7,0.0,0.96345,2e-05,6.70865]
[1777973212029,46.87,80654.22,0.0,0.96347,2e-05,6.70519]
[1777973217034,46.88,80655.92,0.0,0.9635,2e-05,6.70129]
[1777973222039,46.88,80656.43,0.0,0.9635,2e-05,6.70086]
[1777973224041,46.88,80661.73,0.0,0.96361,2e-05,6.68561]
[1777973226043,46.88,80668.16,0.0,0.96375,2e-05,6.6642]
[1777973231048,46.87,80668.61,0.0,0.96379,2e-05,6.65896]
[1777973236053,46.87,80666.93,0.0,0.96376,2e-05,6.66389]
[1777973239056,46.87,80661.81,0.0,0.96365,2e-05,6.67991]
[1777973244060,46.87,80659.3,0.0,0.96359,2e-05,6.68813]
[1777973249065,46.87,80658.69,0.0,0.96358,2e-05,6.68921]
[1777973254070,46.87,80654.0,0.0,0.9635,2e-05,6.70092]
[1777973260076,46.87,80653.47,0.0,0.96348,2e-05,6.70383]
[1777973265081,46.87,80654.51,0.0,0.96349,2e-05,6.70184]
[1777973270086,46.88,80657.89,0.0,0.96355,2e-05,6.69293]
[1777973275091,46.88,80659.32,0.0,0.96357,2e-05,6.68987]
[1777973280096,46.88,80658.73,0.0,0.96355,2e-05,6.6928]
[1777973285101,46.88,80660.15,0.0,0.96358,2e-05,6.68976]
[1777973288104,46.89,80668.54,0.0,0.96374,2e-05,6.66514]
[1777973293109,46.89,80665.13,0.0,0.96368,2e-05,6.67514]
[1777973296112,46.89,80659.2,0.0,0.96355,2e-05,6.69349]
[1777973301117,46.89,80659.35,0.0,0.96355,2e-05,6.69423]
[1777973306122,46.89,80661.67,0.0,0.96358,2e-05,6.68852]
[1777973311127,46.89,80660.7,0.0,0.96357,2e-05,6.69012]
[1777973317072,46.9,80661.6,0.0,0.96358,2e-05,6.6889]
[1777973322107,46.9,80660.99,0.0,0.96356,2e-05,6.69188]
[1777973327142,46.9,80660.85,0.0,0.96355,2e-05,6.69345]
[1777973332148,46.91,80659.33,0.0,0.96351,2e-05,6.6991]
[1777973333149,46.91,80652.76,0.0,0.96337,2e-05,6.71886]
[1777973338154,46.91,80650.52,0.0,0.96332,2e-05,6.72641]
[1777973343159,46.91,80647.28,0.0,0.96325,2e-05,6.73691]
[1777973344160,46.91,80639.32,0.0,0.96309,2e-05,6.76082]
[1777973349165,46.91,80638.0,0.0,0.96306,2e-05,6.76532]
[1777973354170,46.91,80645.76,0.0,0.96321,2e-05,6.74271]
[1777973360176,46.91,80646.97,0.0,0.96323,2e-05,6.74003]
[1777973364180,46.92,80657.04,0.0,0.96343,2e-05,6.71067]
[1777973366182,46.92,80662.3,0.0,0.96353,2e-05,6.69547]
[1777973372188,46.92,80663.65,0.0,0.96357,2e-05,6.69042]
[1777973374190,46.92,80658.41,0.0,0.96346,2e-05,6.70644]
[1777973379195,46.92,80657.7,0.0,0.96343,2e-05,6.70953]
[1777973384200,46.93,80658.98,0.0,0.96345,2e-05,6.70677]
[1777973389205,46.93,80658.35,0.0,0.96343,2e-05,6.70963]
[1777973394210,46.93,80654.51,0.0,0.96335,2e-05,6.72201]
[1777973399215,46.93,80653.89,0.0,0.96333,2e-05,6.72473]
[1777973404220,46.93,80653.44,0.0,0.96332,2e-05,6.72692]
[1777973409225,46.94,80654.31,0.0,0.96333,2e-05,6.72515]
[1777973414230,46.94,80652.57,0.0,0.96329,2e-05,6.73119]
[1777973419243,46.94,80654.25,0.0,0.96332,2e-05,6.727]
[1777973424248,46.94,80655.72,0.0,0.96334,2e-05,6.72351]
[1777973429253,46.94,80658.86,0.0,0.9634,2e-05,6.71506]
[1777973434258,46.95,80661.81,0.0,0.96346,2e-05,6.70484]
[1777973439263,46.95,80665.58,0.0,0.96354,2e-05,6.69423]
[1777973440265,46.95,80678.54,0.0,0.9638,2e-05,6.65562]
[1777973444269,46.94,80673.43,0.0,0.9637,2e-05,6.66988]
[1777973449274,46.94,80672.35,0.0,0.96369,2e-05,6.67191]
[1777973453278,46.94,80678.16,0.0,0.96381,2e-05,6.65385]
[1777973457282,46.94,80684.31,0.0,0.96394,2e-05,6.63494]
[1777973458283,46.94,80689.96,0.0,0.96406,2e-05,6.61813]
[1777973463288,46.94,80693.52,0.0,0.96413,2e-05,6.60702]
[1777973468293,46.94,80689.43,0.0,0.96405,2e-05,6.61845]
[1777973474299,46.93,80688.28,0.0,0.96404,2e-05,6.62098]
[1777973479304,46.93,80688.32,0.0,0.96404,2e-05,6.62015]
[1777973484309,46.93,80693.07,0.0,0.96414,2e-05,6.60549]
[1777973490315,46.93,80691.95,0.0,0.96412,2e-05,6.60807]
[1777973495316,46.93,80693.6,0.0,0.96417,2e-05,6.60022]
[1777973500327,46.93,80687.59,0.0,0.96406,2e-05,6.61736]
[1777973505332,46.92,80686.69,0.0,0.96404,2e-05,6.6193]
[1777973510338,46.92,80687.67,0.0,0.96407,2e-05,6.61574]
[1777973515343,46.92,80687.42,0.0,0.96407,2e-05,6.61583]
[1777973520348,46.92,80687.57,0.0,0.96407,2e-05,6.61471]
[1777973525353,46.92,80692.09,0.0,0.96417,2e-05,6.60081]
[1777973530358,46.92,80693.08,0.0,0.96419,2e-05,6.59737]
[1777973535363,46.92,80694.93,0.0,0.96423,2e-05,6.59146]
[1777973540371,46.92,80695.74,0.0,0.96425,2e-05,6.58861]
[1777973545376,46.91,80695.18,0.0,0.96424,2e-05,6.58983]
[1777973548379,46.91,80701.97,0.0,0.96438,2e-05,6.56967]
[1777973553385,46.91,80701.82,0.0,0.96439,2e-05,6.56744]
[1777973558390,46.91,80701.01,0.0,0.96438,2e-05,6.56953]
[1777973563395,46.91,80697.42,0.0,0.96431,2e-05,6.57978]
[1777973564396,46.91,80686.53,0.0,0.96409,2e-05,6.61168]
[1777973565397,46.91,80679.24,0.0,0.96394,2e-05,6.63303]
[1777973570401,46.91,80679.94,0.0,0.96396,2e-05,6.63014]
[1777973573404,46.91,80668.92,0.0,0.96374,2e-05,6.66217]
[1777973578409,46.91,80659.29,0.0,0.96356,2e-05,6.6896]
[1777973582413,46.9,80650.58,0.0,0.96339,2e-05,6.71443]
[1777973587418,46.9,80648.29,0.0,0.96335,2e-05,6.71976]
[1777973592423,46.9,80648.26,0.0,0.96336,2e-05,6.71833]
[1777973598429,46.89,80648.09,0.0,0.96337,2e-05,6.71705]
[1777973603434,46.89,80648.19,0.0,0.96338,2e-05,6.71525]
[1777973608439,46.89,80647.78,0.0,0.96338,2e-05,6.71501]
[1777973613444,46.88,80647.35,0.0,0.96339,2e-05,6.71286]
[1777973618449,46.89,80647.06,0.0,0.96338,2e-05,6.71424]
[1777973625456,46.89,80645.95,0.0,0.96335,2e-05,6.71887]
[1777973628459,46.89,80639.31,0.0,0.96321,2e-05,6.7387]
[1777973630461,46.89,80632.06,0.0,0.96307,2e-05,6.76016]
[1777973636467,46.88,80630.06,0.0,0.96304,2e-05,6.76439]
[1777973641472,46.88,80627.29,0.0,0.96298,2e-05,6.7727]
[1777973647478,46.88,80624.45,0.0,0.96292,2e-05,6.78175]
[1777973652483,46.89,80622.91,0.0,0.96288,2e-05,6.78682]
[1777973658489,46.89,80623.68,0.0,0.9629,2e-05,6.78499]
[1777973663494,46.89,80623.94,0.0,0.9629,2e-05,6.78459]
[1777973668500,46.89,80623.93,0.0,0.9629,2e-05,6.78501]
[1777973673505,46.89,80624.44,0.0,0.96292,2e-05,6.78144]
[1777973678510,46.89,80622.36,0.0,0.96287,2e-05,6.78804]
[1777973683515,46.89,80623.33,0.0,0.96289,2e-05,6.78551]
[1777973688520,46.89,80621.93,0.0,0.96286,2e-05,6.79007]
[1777973690522,46.89,80614.04,0.0,0.96269,2e-05,6.8139]
[1777973695527,46.89,80611.01,0.0,0.96263,2e-05,6.8231]
[1777973701533,46.89,80610.44,0.0,0.96262,2e-05,6.82491]
[1777973706538,46.89,80610.26,0.0,0.96261,2e-05,6.82548]
[1777973711543,46.89,80610.26,0.0,0.96261,2e-05,6.82554]
[1777973717549,46.89,80609.77,0.0,0.9626,2e-05,6.82702]
[1777973723555,46.89,80611.48,0.0,0.96264,2e-05,6.82194]
[1777973728560,46.89,80612.15,0.0,0.96265,2e-05,6.82]
[1777973733565,46.89,80603.82,0.0,0.96249,2e-05,6.84272]
[1777973734566,46.89,80594.34,0.0,0.96229,2e-05,6.87134]
[1777973735567,46.89,80601.18,0.0,0.96244,2e-05,6.85061]
[1777973740572,46.89,80600.88,0.0,0.96243,2e-05,6.85136]
[1777973745577,46.89,80604.92,0.0,0.96252,2e-05,6.83899]
[1777973746578,46.89,80611.25,0.0,0.96265,2e-05,6.8199]
[1777973750582,46.89,80617.43,0.0,0.96278,2e-05,6.80001]
[1777973751583,46.89,80623.76,0.0,0.96292,2e-05,6.78058]
[1777973756588,46.89,80627.89,0.0,0.96301,2e-05,6.76673]
[1777973761593,46.88,80631.09,0.0,0.96309,2e-05,6.75529]
[1777973765597,46.88,80624.94,0.0,0.96297,2e-05,6.77229]
[1777973770602,46.87,80621.47,0.0,0.96292,2e-05,6.78066]
[1777973775607,46.87,80610.49,0.0,0.9627,2e-05,6.81258]
[1777973780612,46.87,80605.26,0.0,0.96259,2e-05,6.82841]
[1777973785617,46.87,80605.47,0.0,0.96259,2e-05,6.82779]
[1777973790622,46.87,80605.46,0.0,0.96259,2e-05,6.82789]
[1777973795627,46.87,80605.33,0.0,0.9626,2e-05,6.82585]
[1777973801566,46.87,80605.38,0.0,0.9626,2e-05,6.82578]
[1777973806638,46.87,80606.95,0.0,0.96263,2e-05,6.82115]
[1777973811640,46.87,80609.6,0.0,0.96269,2e-05,6.81284]
[1777973812644,46.87,80615.57,0.0,0.96282,2e-05,6.79447]
[1777973814648,46.87,80620.76,0.0,0.96293,2e-05,6.77806]
[1777973819653,46.87,80614.79,0.0,0.96282,2e-05,6.79447]
[1777973824658,46.86,80611.66,0.0,0.96277,2e-05,6.8017]
[1777973829663,46.86,80612.66,0.0,0.96279,2e-05,6.798]
[1777973833235,46.86,80610.29,0.0,0.96274,2e-05,6.80533]
[1777973834670,46.86,80601.18,0.0,0.96255,2e-05,6.83279]
[1777973839675,46.86,80598.44,0.0,0.96249,2e-05,6.84111]
[1777973840676,46.86,80584.26,0.0,0.9622,2e-05,6.88397]
[1777973841677,46.86,80577.77,0.0,0.96206,2e-05,6.90359]
[1777973846682,46.86,80573.22,0.0,0.96197,2e-05,6.91679]
[1777973851687,46.86,80575.14,0.0,0.96203,2e-05,6.90779]
[1777973856693,46.85,80578.87,0.0,0.96211,2e-05,6.89588]
[1777973859695,46.85,80566.65,0.0,0.96185,2e-05,6.93272]
[1777973864700,46.85,80568.25,0.0,0.96189,2e-05,6.92706]
[1777973869705,46.85,80570.0,0.0,0.96194,2e-05,6.92096]
[1777973874710,46.85,80570.18,0.0,0.96194,2e-05,6.91969]
[1777973877713,46.85,80574.45,0.0,0.96204,2e-05,6.90629]
[1777973878714,46.85,80587.72,0.0,0.96232,2e-05,6.86596]
[1777973879715,46.85,80595.15,0.0,0.96247,2e-05,6.84296]
[1777973882718,46.84,80589.35,0.0,0.96236,2e-05,6.85895]
[1777973887723,46.84,80592.3,0.0,0.96244,2e-05,6.84794]
[1777973888724,46.84,80580.35,0.0,0.96219,2e-05,6.88409]
[1777973894730,46.84,80581.79,0.0,0.96222,2e-05,6.87922]
[1777973899735,46.84,80581.14,0.0,0.96221,2e-05,6.88083]
[1777973904740,46.84,80579.72,0.0,0.96219,2e-05,6.88475]
[1777973909745,46.83,80581.56,0.0,0.96223,2e-05,6.87828]
[1777973918753,46.83,80581.87,0.0,0.96225,2e-05,6.87429]
[1777973923758,46.83,80583.38,0.0,0.96229,2e-05,6.86842]
[1777973928763,46.82,80582.79,0.0,0.9623,2e-05,6.86747]
[1777973933768,46.82,80586.24,0.0,0.96239,2e-05,6.85441]
[1777973938773,46.81,80585.87,0.0,0.9624,2e-05,6.85294]
[1777973943778,46.81,80585.06,0.0,0.9624,2e-05,6.85278]
[1777973949784,46.8,80585.87,0.0,0.96243,2e-05,6.84825]
[1777973954789,46.8,80585.54,0.0,0.96244,2e-05,6.84671]
[1777973959795,46.79,80585.58,0.0,0.96246,2e-05,6.84411]
[1777973962800,46.79,80591.88,0.0,0.9626,2e-05,6.82359]
[1777973963801,46.79,80597.82,0.0,0.96273,2e-05,6.80522]
[1777973968806,46.78,80598.09,0.0,0.96275,2e-05,6.80228]
[1777973973811,46.78,80593.59,0.0,0.96268,2e-05,6.81119]
[1777973975813,46.77,80588.0,0.0,0.96257,2e-05,6.82716]
[1777973980818,46.77,80585.12,0.0,0.96252,2e-05,6.83349]
[1777973985823,46.76,80586.81,0.0,0.96258,2e-05,6.82605]
[1777973986824,46.76,80580.02,0.0,0.96244,2e-05,6.84612]
[1777973991829,46.76,80577.27,0.0,0.9624,2e-05,6.85195]
[1777973996834,46.75,80577.36,0.0,0.96242,2e-05,6.84915]
[1777974001839,46.75,80576.96,0.0,0.96242,2e-05,6.84788]
[1777974005843,46.74,80571.53,0.0,0.96232,2e-05,6.86228]
[1777974010849,46.74,80570.64,0.0,0.96232,2e-05,6.86237]
[1777974015854,46.73,80569.72,0.0,0.96232,2e-05,6.86255]
[1777974020859,46.72,80573.72,0.0,0.96242,2e-05,6.84785]
[1777974024863,46.72,80578.72,0.0,0.96254,2e-05,6.83075]
[1777974029868,46.72,80576.79,0.0,0.96251,2e-05,6.83433]
[1777974030869,46.71,80571.53,0.0,0.96241,2e-05,6.84979]
[1777974033872,46.71,80566.35,0.0,0.96232,2e-05,6.86151]
[1777974038877,46.7,80562.48,0.0,0.96226,2e-05,6.87065]
[1777974043882,46.7,80561.68,0.0,0.96226,2e-05,6.87043]
[1777974045884,46.7,80556.51,0.0,0.96216,2e-05,6.88506]
[1777974050889,46.69,80553.85,0.0,0.96212,2e-05,6.89039]
[1777974056837,46.68,80552.49,0.0,0.96211,2e-05,6.89117]
[1777974061900,46.68,80553.06,0.0,0.96213,2e-05,6.88905]
[1777974065904,46.68,80558.62,0.0,0.96225,2e-05,6.87191]
[1777974070909,46.68,80556.04,0.0,0.96219,2e-05,6.87953]
[1777974076915,46.68,80552.52,0.0,0.96212,2e-05,6.88989]
[1777974081923,46.68,80550.71,0.0,0.96209,2e-05,6.89505]
[1777974086928,46.68,80564.48,0.0,0.96238,2e-05,6.85282]
[1777974091933,46.68,80567.81,0.0,0.96247,2e-05,6.83931]
[1777974093935,46.67,80578.56,0.0,0.9627,2e-05,6.80585]
[1777974098940,46.67,80579.26,0.0,0.96273,2e-05,6.80166]
[1777974103945,46.67,80580.42,0.0,0.96276,2e-05,6.79615]
[1777974108950,46.66,80580.75,0.0,0.96278,2e-05,6.79317]
[1777974113955,46.66,80581.47,0.0,0.96281,2e-05,6.78902]
[1777974119922,46.65,80581.59,0.0,0.96283,2e-05,6.78635]
[1777974124958,46.65,80579.24,0.0,0.9628,2e-05,6.79151]
[1777974129971,46.64,80578.21,0.0,0.96279,2e-05,6.79264]
[1777974134976,46.64,80579.23,0.0,0.96282,2e-05,6.78764]
[1777974139981,46.63,80579.08,0.0,0.96283,2e-05,6.78616]
[1777974145987,46.63,80580.39,0.0,0.96287,2e-05,6.77996]
[1777974150992,46.63,80580.81,0.0,0.96289,2e-05,6.77686]
[1777974155997,46.62,80580.91,0.0,0.96292,2e-05,6.77233]
[1777974161002,46.62,80581.14,0.0,0.96294,2e-05,6.76988]
[1777974166007,46.61,80579.27,0.0,0.96291,2e-05,6.77375]
[1777974171012,46.61,80579.67,0.0,0.96293,2e-05,6.77077]
[1777974176017,46.61,80582.14,0.0,0.96299,2e-05,6.76158]
[1777974181022,46.6,80583.06,0.0,0.96302,2e-05,6.75717]
[1777974186027,46.6,80580.22,0.0,0.96298,2e-05,6.76407]
[1777974192033,46.59,80579.34,0.0,0.96297,2e-05,6.76469]
[1777974197037,46.59,80581.25,0.0,0.96302,2e-05,6.75726]
[1777974202042,46.59,80580.49,0.0,0.96302,2e-05,6.75793]
[1777974207047,46.58,80580.73,0.0,0.96303,2e-05,6.75558]
[1777974212052,46.58,80582.02,0.0,0.96308,2e-05,6.74765]
[1777974217057,46.58,80579.37,0.0,0.96304,2e-05,6.75406]
[1777974222062,46.57,80578.72,0.0,0.96304,2e-05,6.75445]
[1777974227067,46.57,80579.24,0.0,0.96306,2e-05,6.75128]
[1777974232072,46.57,80579.03,0.0,0.96306,2e-05,6.75038]
[1777974237077,46.56,80579.48,0.0,0.96308,2e-05,6.74749]
[1777974242082,46.56,80580.07,0.0,0.9631,2e-05,6.74416]
[1777974247086,46.56,80579.67,0.0,0.96311,2e-05,6.7439]
[1777974252091,46.55,80579.78,0.0,0.96312,2e-05,6.74207]
[1777974257105,46.55,80579.88,0.0,0.96313,2e-05,6.7403]
[1777974262110,46.55,80581.8,0.0,0.96318,2e-05,6.73312]
[1777974267115,46.54,80582.12,0.0,0.9632,2e-05,6.73077]
[1777974272120,46.54,80582.96,0.0,0.96323,2e-05,6.72444]
[1777974277125,46.54,80582.36,0.0,0.96323,2e-05,6.72493]
[1777974284067,46.53,80582.3,0.0,0.96324,2e-05,6.72326]
[1777974289102,46.53,80583.25,0.0,0.96327,2e-05,6.71916]
[1777974294142,46.53,80582.45,0.0,0.96326,2e-05,6.72028]
[1777974299150,46.52,80583.1,0.0,0.96328,2e-05,6.71705]
[1777974304155,46.52,80586.05,0.0,0.96335,2e-05,6.70697]
[1777974309160,46.52,80585.71,0.0,0.96335,2e-05,6.70683]
[1777974314165,46.52,80585.52,0.0,0.96336,2e-05,6.70627]
[1777974318169,46.51,80592.66,0.0,0.96351,2e-05,6.68398]
[1777974323174,46.51,80592.38,0.0,0.96351,2e-05,6.68385]
[1777974328179,46.51,80593.86,0.0,0.96355,2e-05,6.6785]
[1777974333184,46.51,80595.15,0.0,0.96359,2e-05,6.67132]
[1777974338189,46.51,80595.48,0.0,0.9636,2e-05,6.66948]
[1777974343194,46.5,80596.15,0.0,0.96362,2e-05,6.66665]
[1777974348199,46.5,80595.48,0.0,0.96361,2e-05,6.66787]
[1777974353204,46.5,80596.31,0.0,0.96364,2e-05,6.66458]
[1777974358209,46.5,80597.75,0.0,0.96367,2e-05,6.65951]
[1777974363214,46.5,80598.05,0.0,0.96368,2e-05,6.65787]
[1777974368219,46.5,80598.5,0.0,0.9637,2e-05,6.65581]
[1777974373224,46.49,80597.73,0.0,0.96369,2e-05,6.6574]
[1777974377228,46.49,80592.37,0.0,0.96358,2e-05,6.67282]
[1777974383234,46.49,80591.59,0.0,0.96357,2e-05,6.67412]
[1777974388239,46.49,80592.28,0.0,0.96359,2e-05,6.67122]
[1777974393244,46.49,80591.43,0.0,0.96359,2e-05,6.67046]
[1777974398249,46.49,80590.9,0.0,0.96359,2e-05,6.67124]
[1777974403254,46.48,80596.11,0.0,0.9637,2e-05,6.65484]
[1777974408259,46.48,80595.49,0.0,0.96369,2e-05,6.65599]
[1777974413264,46.48,80595.76,0.0,0.9637,2e-05,6.65448]
[1777974419270,46.48,80595.8,0.0,0.96371,2e-05,6.65355]
[1777974425276,46.48,80595.77,0.0,0.96371,2e-05,6.65283]
[1777974430280,46.48,80596.6,0.0,0.96373,2e-05,6.64967]
[1777974435285,46.47,80598.62,0.0,0.96378,2e-05,6.64299]
[1777974440290,46.47,80598.16,0.0,0.96377,2e-05,6.64378]
[1777974445295,46.47,80602.07,0.0,0.96386,2e-05,6.6316]
[1777974450300,46.47,80602.36,0.0,0.96387,2e-05,6.63022]
[1777974453252,46.47,80605.75,0.0,0.96395,2e-05,6.61744]
[1777974458288,46.47,80609.35,0.0,0.96402,2e-05,6.60641]
[1777974463313,46.47,80608.01,0.0,0.964,2e-05,6.61009]
[1777974466316,46.47,80602.54,0.0,0.96389,2e-05,6.62617]
[1777974471321,46.47,80602.27,0.0,0.96389,2e-05,6.62653]
[1777974476326,46.47,80601.76,0.0,0.96388,2e-05,6.62757]
[1777974481331,46.47,80601.38,0.0,0.96387,2e-05,6.62825]
[1777974486336,46.46,80600.37,0.0,0.96386,2e-05,6.63078]
[1777974491341,46.46,80600.21,0.0,0.96386,2e-05,6.63077]
[1777974496346,46.46,80599.39,0.0,0.96384,2e-05,6.63272]
[1777974501351,46.46,80598.96,0.0,0.96384,2e-05,6.63352]
[1777974506356,46.46,80600.78,0.0,0.96388,2e-05,6.62758]
[1777974511361,46.46,80601.2,0.0,0.9639,2e-05,6.62347]
[1777974516366,46.46,80604.66,0.0,0.96397,2e-05,6.61279]
[1777974521371,46.46,80605.23,0.0,0.96399,2e-05,6.61077]
[1777974526375,46.46,80605.2,0.0,0.96399,2e-05,6.61056]
[1777974528377,46.46,80599.07,0.0,0.96387,2e-05,6.6287]
[1777974529378,46.46,80589.92,0.0,0.96368,2e-05,6.65593]
[1777974534383,46.45,80586.41,0.0,0.96361,2e-05,6.66569]
[1777974539388,46.45,80582.43,0.0,0.96354,2e-05,6.67677]
[1777974544393,46.45,80579.43,0.0,0.96348,2e-05,6.68492]
[1777974545394,46.45,80574.24,0.0,0.96337,2e-05,6.7003]
[1777974551400,46.45,80572.19,0.0,0.96334,2e-05,6.70519]
[1777974556405,46.44,80573.78,0.0,0.96338,2e-05,6.69933]
[1777974561410,46.44,80573.03,0.0,0.96337,2e-05,6.70055]
[1777974566415,46.44,80572.78,0.0,0.96337,2e-05,6.70026]
[1777974571420,46.44,80572.27,0.0,0.96338,2e-05,6.69828]
[1777974576425,46.44,80572.0,0.0,0.96338,2e-05,6.69808]
[1777974581430,46.43,80572.15,0.0,0.96339,2e-05,6.69659]
[1777974588437,46.43,80571.02,0.0,0.96338,2e-05,6.69854]
[1777974593442,46.43,80567.97,0.0,0.96332,2e-05,6.70668]
[1777974598447,46.43,80568.84,0.0,0.96335,2e-05,6.70298]
[1777974603452,46.42,80569.79,0.0,0.96338,2e-05,6.69908]
[1777974608457,46.42,80569.62,0.0,0.96338,2e-05,6.69857]
[1777974610459,46.42,80562.15,0.0,0.96323,2e-05,6.72062]
[1777974615464,46.42,80557.83,0.0,0.96315,2e-05,6.73239]
[1777974621470,46.41,80557.56,0.0,0.96315,2e-05,6.73165]
[1777974627469,46.41,80560.63,0.0,0.96323,2e-05,6.72089]
[1777974632482,46.41,80565.86,0.0,0.96335,2e-05,6.70155]
[1777974637487,46.41,80567.87,0.0,0.9634,2e-05,6.69452]
[1777974642492,46.4,80568.14,0.0,0.96341,2e-05,6.69272]
[1777974647496,46.4,80567.09,0.0,0.9634,2e-05,6.69492]
[1777974652501,46.4,80567.17,0.0,0.96341,2e-05,6.6937]
[1777974657505,46.4,80566.68,0.0,0.9634,2e-05,6.6942]
[1777974662510,46.39,80563.71,0.0,0.96335,2e-05,6.70216]
[1777974666514,46.39,80553.75,0.0,0.96315,2e-05,6.73132]
[1777974671519,46.39,80553.56,0.0,0.96315,2e-05,6.73061]
[1777974676524,46.39,80554.11,0.0,0.96317,2e-05,6.72769]
[1777974682530,46.38,80556.77,0.0,0.96324,2e-05,6.71822]
[1777974688536,46.38,80557.03,0.0,0.96325,2e-05,6.71603]
[1777974693541,46.38,80556.99,0.0,0.96327,2e-05,6.71259]
[1777974698546,46.38,80554.68,0.0,0.96323,2e-05,6.71844]
[1777974703551,46.37,80553.66,0.0,0.96322,2e-05,6.72038]
[1777974708556,46.37,80552.92,0.0,0.96321,2e-05,6.72143]
[1777974713560,46.37,80552.3,0.0,0.9632,2e-05,6.72211]
[1777974718565,46.37,80552.05,0.0,0.96321,2e-05,6.7217]
[1777974723570,46.36,80551.13,0.0,0.9632,2e-05,6.7233]
[1777974728575,46.36,80550.8,0.0,0.9632,2e-05,6.72308]
[1777974733580,46.36,80548.32,0.0,0.96315,2e-05,6.72935]
[1777974738585,46.35,80547.89,0.0,0.96315,2e-05,6.72943]
[1777974742589,46.35,80537.92,0.0,0.96295,2e-05,6.7586]
[1777974744591,46.35,80531.62,0.0,0.96282,2e-05,6.77709]
[1777974748595,46.35,80520.91,0.0,0.96261,2e-05,6.80834]
[1777974750597,46.35,80512.04,0.0,0.96243,2e-05,6.83463]
[1777974755602,46.34,80512.92,0.0,0.96247,2e-05,6.82739]
[1777974756603,46.34,80520.89,0.0,0.96264,2e-05,6.80265]
[1777974762609,46.34,80522.66,0.0,0.96269,2e-05,6.79514]
[1777974767614,46.33,80525.73,0.0,0.96277,2e-05,6.78407]
[1777974770617,46.33,80534.04,0.0,0.96295,2e-05,6.75785]
[1777974773620,46.33,80539.05,0.0,0.96306,2e-05,6.74184]
[1777974778625,46.33,80539.21,0.0,0.96307,2e-05,6.74008]
[1777974784567,46.32,80542.31,0.0,0.96315,2e-05,6.72918]
[1777974789636,46.32,80539.4,0.0,0.9631,2e-05,6.73675]
[1777974794638,46.32,80539.49,0.0,0.96311,2e-05,6.73522]
[1777974796643,46.32,80544.86,0.0,0.96322,2e-05,6.71847]
[1777974801648,46.31,80546.92,0.0,0.96327,2e-05,6.7112]
[1777974806653,46.31,80549.25,0.0,0.96333,2e-05,6.70317]
[1777974811658,46.31,80549.6,0.0,0.96335,2e-05,6.6987]
[1777974816663,46.31,80555.73,0.0,0.96349,2e-05,6.6793]
[1777974817664,46.31,80560.76,0.0,0.96359,2e-05,6.66401]
[1777974823670,46.3,80561.78,0.0,0.96362,2e-05,6.66019]
[1777974828675,46.3,80561.06,0.0,0.96361,2e-05,6.66171]
[1777974834681,46.3,80561.92,0.0,0.96363,2e-05,6.65837]
[1777974842366,46.3,80562.5,0.0,0.96365,2e-05,6.65568]
[1777974847694,46.3,80562.65,0.0,0.96365,2e-05,6.65466]
[1777974853700,46.3,80562.49,0.0,0.96365,2e-05,6.65445]
[1777974858705,46.3,80564.02,0.0,0.96369,2e-05,6.6493]
[1777974861708,46.29,80571.63,0.0,0.96385,2e-05,6.6262]
[1777974863710,46.29,80577.51,0.0,0.96397,2e-05,6.6085]
[1777974868715,46.29,80580.65,0.0,0.96403,2e-05,6.59896]
[1777974873720,46.29,80582.64,0.0,0.96409,2e-05,6.59053]
[1777974878725,46.29,80583.09,0.0,0.9641,2e-05,6.58913]
[1777974883730,46.29,80585.06,0.0,0.96414,2e-05,6.58327]
[1777974888735,46.29,80583.87,0.0,0.96411,2e-05,6.58684]
[1777974893740,46.29,80584.31,0.0,0.96412,2e-05,6.58551]
[1777974898745,46.29,80584.41,0.0,0.96412,2e-05,6.58523]
[1777974903750,46.29,80584.58,0.0,0.96413,2e-05,6.58474]
[1777974908755,46.29,80583.89,0.0,0.96411,2e-05,6.58681]
[1777974913760,46.29,80583.69,0.0,0.96411,2e-05,6.5874]
[1777974918765,46.29,80583.81,0.0,0.96411,2e-05,6.58702]
[1777974923770,46.29,80583.72,0.0,0.96411,2e-05,6.58727]
[1777974929776,46.29,80583.09,0.0,0.9641,2e-05,6.58914]
[1777974934781,46.29,80583.42,0.0,0.96412,2e-05,6.58571]
[1777974939786,46.29,80584.13,0.0,0.96413,2e-05,6.58362]
[1777974944791,46.29,80583.75,0.0,0.96412,2e-05,6.58478]
[1777974950735,46.29,80584.65,0.0,0.96414,2e-05,6.58212]
[1777974955802,46.29,80583.32,0.0,0.96411,2e-05,6.5861]
[1777974960804,46.29,80582.48,0.0,0.9641,2e-05,6.5886]
[1777974965812,46.29,80579.66,0.0,0.96404,2e-05,6.59697]
[1777974968815,46.29,80563.98,0.0,0.96372,2e-05,6.64381]
[1777974973820,46.29,80559.44,0.0,0.96363,2e-05,6.65689]
[1777974978825,46.29,80561.63,0.0,0.96368,2e-05,6.64975]
[1777974984831,46.29,80561.12,0.0,0.96367,2e-05,6.65065]
[1777974989836,46.29,80561.61,0.0,0.96369,2e-05,6.64865]
[1777974994841,46.29,80560.26,0.0,0.96367,2e-05,6.64975]
[1777975000847,46.29,80559.4,0.0,0.96366,2e-05,6.6517]
[1777975005852,46.28,80559.13,0.0,0.96366,2e-05,6.65196]
[1777975010857,46.28,80558.9,0.0,0.96366,2e-05,6.6521]
[1777975015862,46.28,80561.24,0.0,0.96371,2e-05,6.64454]
[1777975020867,46.28,80565.36,0.0,0.9638,2e-05,6.63179]
[1777975025871,46.28,80565.5,0.0,0.9638,2e-05,6.63101]
[1777975030876,46.28,80563.41,0.0,0.96376,2e-05,6.63688]
[1777975035881,46.28,80563.15,0.0,0.96376,2e-05,6.63726]
[1777975040886,46.28,80563.14,0.0,0.96376,2e-05,6.63687]
[1777975045891,46.28,80563.42,0.0,0.96377,2e-05,6.63562]
[1777975050896,46.28,80568.95,0.0,0.96388,2e-05,6.61872]
[1777975055901,46.28,80567.15,0.0,0.96386,2e-05,6.62144]
[1777975060906,46.28,80566.02,0.0,0.96384,2e-05,6.62453]
[1777975065911,46.27,80565.07,0.0,0.96382,2e-05,6.62704]
[1777975071917,46.27,80564.64,0.0,0.96382,2e-05,6.62792]
[1777975077923,46.27,80564.59,0.0,0.96382,2e-05,6.62767]
[1777975082928,46.27,80561.51,0.0,0.96376,2e-05,6.63654]
[1777975087933,46.27,80561.34,0.0,0.96376,2e-05,6.63667]
[1777975092938,46.27,80559.8,0.0,0.96373,2e-05,6.64086]
[1777975097943,46.27,80559.62,0.0,0.96373,2e-05,6.64097]
[1777975102948,46.27,80556.98,0.0,0.96368,2e-05,6.64841]
[1777975107953,46.27,80555.11,0.0,0.96364,2e-05,6.65352]
[1777975112958,46.27,80555.55,0.0,0.96367,2e-05,6.64922]
[1777975117963,46.26,80555.85,0.0,0.96368,2e-05,6.64782]
[1777975123941,46.26,80557.37,0.0,0.96371,2e-05,6.64268]
[1777975130976,46.26,80557.21,0.0,0.96371,2e-05,6.64254]
[1777975135981,46.26,80559.41,0.0,0.96376,2e-05,6.63549]
[1777975140986,46.26,80560.2,0.0,0.96378,2e-05,6.63274]
[1777975145991,46.26,80560.39,0.0,0.96378,2e-05,6.63182]
[1777975150996,46.26,80560.36,0.0,0.96379,2e-05,6.63155]
[1777975152998,46.26,80565.5,0.0,0.96389,2e-05,6.616]
[1777975153999,46.26,80571.63,0.0,0.96402,2e-05,6.59761]
[1777975159004,46.26,80573.54,0.0,0.96406,2e-05,6.59187]
[1777975164010,46.26,80574.45,0.0,0.96408,2e-05,6.58914]
[1777975169015,46.26,80575.14,0.0,0.96409,2e-05,6.58707]
[1777975174020,46.26,80574.37,0.0,0.96409,2e-05,6.58696]
[1777975179025,46.26,80574.86,0.0,0.9641,2e-05,6.58551]
[1777975184031,46.26,80573.98,0.0,0.96408,2e-05,6.58815]
[1777975190037,46.26,80574.76,0.0,0.9641,2e-05,6.58585]
[1777975196043,46.26,80576.09,0.0,0.96412,2e-05,6.58192]
[1777975201050,46.26,80576.12,0.0,0.96412,2e-05,6.5819]
[1777975204054,46.26,80570.07,0.0,0.964,2e-05,6.59998]
[1777975209059,46.26,80566.67,0.0,0.96393,2e-05,6.60999]
[1777975214064,46.26,80565.57,0.0,0.96391,2e-05,6.61311]
[1777975219069,46.26,80564.44,0.0,0.96389,2e-05,6.61627]
[1777975224074,46.26,80564.24,0.0,0.96388,2e-05,6.61662]
[1777975229079,46.26,80557.17,0.0,0.96374,2e-05,6.63758]
[1777975235085,46.25,80555.58,0.0,0.96372,2e-05,6.6394]
[1777975240090,46.25,80555.3,0.0,0.96372,2e-05,6.63982]
[1777975245095,46.25,80556.5,0.0,0.96375,2e-05,6.63579]
[1777975250100,46.25,80556.25,0.0,0.96375,2e-05,6.63614]
[1777975255104,46.25,80562.0,0.0,0.96387,2e-05,6.6185]
[1777975258107,46.25,80556.14,0.0,0.96375,2e-05,6.63591]
[1777975263112,46.25,80555.05,0.0,0.96373,2e-05,6.63876]
[1777975267116,46.25,80549.8,0.0,0.96362,2e-05,6.65416]
[1777975273122,46.25,80550.32,0.0,0.96364,2e-05,6.65196]
[1777975278127,46.25,80550.02,0.0,0.96363,2e-05,6.65237]
[1777975283062,46.25,80549.91,0.0,0.96364,2e-05,6.65213]
[1777975284068,46.25,80544.41,0.0,0.96352,2e-05,6.66855]
[1777975289103,46.24,80546.63,0.0,0.96357,2e-05,6.66126]
[1777975294143,46.24,80545.39,0.0,0.96356,2e-05,6.66195]
[1777975298157,46.24,80534.2,0.0,0.96334,2e-05,6.69519]
[1777975300159,46.24,80528.28,0.0,0.96321,2e-05,6.71272]
[1777975305163,46.24,80524.88,0.0,0.96315,2e-05,6.72193]
[1777975310168,46.24,80522.88,0.0,0.96312,2e-05,6.72686]
[1777975313171,46.23,80528.49,0.0,0.96324,2e-05,6.70925]
[1777975318176,46.23,80528.76,0.0,0.96325,2e-05,6.70743]
[1777975323181,46.23,80529.08,0.0,0.96326,2e-05,6.70549]
[1777975328186,46.23,80530.14,0.0,0.96329,2e-05,6.70135]
[1777975333191,46.23,80529.7,0.0,0.96329,2e-05,6.70176]
[1777975335193,46.22,80521.82,0.0,0.96313,2e-05,6.72526]
[1777975340198,46.22,80519.67,0.0,0.96309,2e-05,6.73061]
[1777975345215,46.22,80520.72,0.0,0.96312,2e-05,6.72626]
[1777975350220,46.22,80521.34,0.0,0.96314,2e-05,6.72326]
[1777975355227,46.21,80519.51,0.0,0.96312,2e-05,6.72527]
[1777975360232,46.21,80524.26,0.0,0.96323,2e-05,6.70974]
[1777975365241,46.21,80525.44,0.0,0.96326,2e-05,6.70518]
[1777975370246,46.21,80523.85,0.0,0.96323,2e-05,6.70906]
[1777975375251,46.21,80524.42,0.0,0.96325,2e-05,6.70635]
[1777975381257,46.2,80526.71,0.0,0.96331,2e-05,6.69834]
[1777975386788,46.2,80525.03,0.0,0.96328,2e-05,6.70235]
[1777975392268,46.2,80524.97,0.0,0.96328,2e-05,6.7016]
[1777975396272,46.2,80530.28,0.0,0.9634,2e-05,6.68483]
[1777975397273,46.2,80538.96,0.0,0.96358,2e-05,6.65849]
[1777975400276,46.2,80545.13,0.0,0.96371,2e-05,6.63965]
[1777975401277,46.2,80551.08,0.0,0.96383,2e-05,6.62169]
[1777975406282,46.2,80553.21,0.0,0.96388,2e-05,6.6151]
[1777975411287,46.2,80553.98,0.0,0.96391,2e-05,6.61019]
[1777975416292,46.2,80554.82,0.0,0.96392,2e-05,6.60752]
[1777975421297,46.2,80556.56,0.0,0.96396,2e-05,6.60222]
[1777975426302,46.19,80557.74,0.0,0.96399,2e-05,6.59863]
[1777975431307,46.19,80561.85,0.0,0.96407,2e-05,6.58629]
[1777975434310,46.2,80571.64,0.0,0.96427,2e-05,6.55713]
[1777975439316,46.2,80570.82,0.0,0.96425,2e-05,6.55985]
[1777975445322,46.2,80570.45,0.0,0.96424,2e-05,6.5613]
[1777975451328,46.2,80570.46,0.0,0.96424,2e-05,6.56159]
[1777975457334,46.2,80571.62,0.0,0.96426,2e-05,6.55845]
[1777975463323,46.2,80570.97,0.0,0.96424,2e-05,6.56071]
[1777975468345,46.2,80569.53,0.0,0.96421,2e-05,6.56526]
[1777975472349,46.2,80578.59,0.0,0.96441,2e-05,6.53609]
[1777975477354,46.2,80582.75,0.0,0.96449,2e-05,6.52428]
[1777975482359,46.2,80584.83,0.0,0.96453,2e-05,6.51867]
[1777975488365,46.2,80587.99,0.0,0.96459,2e-05,6.51007]
[1777975493370,46.21,80589.56,0.0,0.96461,2e-05,6.50612]
[1777975498375,46.21,80593.87,0.0,0.9647,2e-05,6.49409]
[1777975503380,46.21,80592.52,0.0,0.96466,2e-05,6.49888]
[1777975508385,46.21,80592.7,0.0,0.96466,2e-05,6.49913]
[1777975513390,46.21,80592.43,0.0,0.96465,2e-05,6.50071]
[1777975518395,46.21,80594.27,0.0,0.96468,2e-05,6.49602]
[1777975521398,46.22,80600.72,0.0,0.96481,2e-05,6.47746]
[1777975526403,46.22,80611.49,0.0,0.96502,2e-05,6.44665]
[1777975531408,46.22,80615.08,0.0,0.96509,2e-05,6.43491]
[1777975535412,46.22,80620.66,0.0,0.9652,2e-05,6.41962]
[1777975537270,46.22,80621.06,0.0,0.96521,2e-05,6.41851]
[1777975538415,46.22,80629.93,0.0,0.96538,2e-05,6.3923]
[1777975543420,46.22,80631.31,0.0,0.96542,2e-05,6.38725]
[1777975544421,46.22,80637.45,0.0,0.96554,2e-05,6.36915]
[1777975549425,46.22,80630.66,0.0,0.96541,2e-05,6.38818]
[1777975554430,46.22,80635.21,0.0,0.96551,2e-05,6.37398]
[1777975559435,46.21,80635.78,0.0,0.96552,2e-05,6.37153]
[1777975564440,46.21,80631.43,0.0,0.96544,2e-05,6.3834]
[1777975569446,46.21,80631.95,0.0,0.96546,2e-05,6.38102]
[1777975572449,46.21,80640.63,0.0,0.96563,2e-05,6.35518]
[1777975577454,46.21,80642.64,0.0,0.96568,2e-05,6.34779]
[1777975582459,46.2,80641.15,0.0,0.96568,2e-05,6.34842]
[1777975587464,46.19,80641.44,0.0,0.96571,2e-05,6.34386]
[1777975592469,46.18,80641.66,0.0,0.96575,2e-05,6.33721]
[1777975597474,46.17,80646.92,0.0,0.96588,2e-05,6.31835]
[1777975599476,46.17,80653.9,0.0,0.96602,2e-05,6.29676]
[1777975603480,46.16,80661.08,0.0,0.96618,2e-05,6.27341]
[1777975606483,46.16,80655.48,0.0,0.96608,2e-05,6.28777]
[1777975611488,46.15,80657.65,0.0,0.96614,2e-05,6.27833]
[1777975616392,46.15,80660.89,0.0,0.96623,2e-05,6.26594]
[1777975621498,46.14,80670.09,0.0,0.96642,2e-05,6.23652]
[1777975622434,46.14,80670.09,0.0,0.96643,2e-05,6.236]
[1777975623500,46.14,80680.42,0.0,0.96663,2e-05,6.20574]
[1777975627468,46.13,80683.28,0.0,0.9667,2e-05,6.19559]
[1777975632505,46.13,80687.79,0.0,0.9668,2e-05,6.18039]
[1777975634515,46.13,80693.88,0.0,0.96692,2e-05,6.16207]
[1777975637519,46.12,80699.38,0.0,0.96703,2e-05,6.14514]
[1777975639521,46.12,80683.65,0.0,0.96674,2e-05,6.18934]
[1777975640522,46.12,80677.86,0.0,0.96663,2e-05,6.20549]
[1777975645527,46.12,80679.25,0.0,0.96667,2e-05,6.19906]
[1777975650532,46.11,80680.27,0.0,0.96671,2e-05,6.19374]
[1777975655537,46.1,80680.89,0.0,0.96675,2e-05,6.18727]
[1777975656538,46.1,80673.6,0.0,0.96661,2e-05,6.20775]
[1777975657539,46.1,80667.14,0.0,0.96649,2e-05,6.22583]
[1777975658540,46.1,80657.19,0.0,0.9663,2e-05,6.25404]
[1777975663545,46.09,80657.56,0.0,0.96632,2e-05,6.25009]
[1777975668550,46.09,80658.28,0.0,0.96636,2e-05,6.24524]
[1777975673555,46.08,80654.05,0.0,0.96629,2e-05,6.25469]
[1777975678560,46.08,80653.97,0.0,0.96631,2e-05,6.25207]
[1777975683565,46.07,80656.79,0.0,0.96638,2e-05,6.24114]
[1777975688570,46.06,80654.73,0.0,0.96636,2e-05,6.24435]
[1777975693575,46.06,80655.48,0.0,0.96639,2e-05,6.23945]
[1777975698580,46.05,80656.12,0.0,0.96642,2e-05,6.23492]
[1777975702584,46.05,80661.67,0.0,0.96654,2e-05,6.21683]
[1777975708590,46.04,80659.95,0.0,0.96653,2e-05,6.21877]
[1777975711593,46.04,80665.95,0.0,0.96667,2e-05,6.19765]
[1777975716598,46.03,80663.56,0.0,0.96664,2e-05,6.20215]
[1777975722604,46.02,80663.28,0.0,0.96665,2e-05,6.20013]
[1777975725608,46.02,80658.22,0.0,0.96656,2e-05,6.21325]
[1777975730613,46.02,80657.93,0.0,0.96657,2e-05,6.21163]
[1777975735618,46.01,80659.62,0.0,0.96662,2e-05,6.20432]
[1777975740623,46.0,80660.66,0.0,0.96666,2e-05,6.19901]
[1777975742625,46.0,80666.22,0.0,0.96677,2e-05,6.18212]
[1777975747630,46.0,80668.55,0.0,0.96683,2e-05,6.17324]
[1777975752636,45.99,80670.5,0.0,0.96688,2e-05,6.1656]
[1777975757641,45.99,80670.85,0.0,0.9669,2e-05,6.16257]
[1777975762646,45.98,80670.5,0.0,0.96691,2e-05,6.16158]
[1777975765649,45.98,80676.52,0.0,0.96703,2e-05,6.14314]
[1777975770654,45.98,80680.59,0.0,0.96712,2e-05,6.12974]
[1777975775659,45.97,80683.3,0.0,0.96719,2e-05,6.118]
[1777975780664,45.97,80683.02,0.0,0.9672,2e-05,6.11718]
[1777975784668,45.97,80677.94,0.0,0.96711,2e-05,6.13037]
[1777975790674,45.96,80676.69,0.0,0.9671,2e-05,6.13186]
[1777975796660,45.96,80677.93,0.0,0.96714,2e-05,6.12627]
[1777975801685,45.95,80677.95,0.0,0.96715,2e-05,6.12454]
[1777975806690,45.95,80684.99,0.0,0.96729,2e-05,6.10283]
[1777975811695,45.95,80688.86,0.0,0.96737,2e-05,6.09037]
[1777975814698,45.94,80695.43,0.0,0.9675,2e-05,6.07091]
[1777975819703,45.94,80698.84,0.0,0.96758,2e-05,6.0601]
[1777975824707,45.94,80700.45,0.0,0.96761,2e-05,6.05445]
[1777975830714,45.94,80702.22,0.0,0.96766,2e-05,6.04818]
[1777975835719,45.93,80703.84,0.0,0.9677,2e-05,6.04028]
[1777975841725,45.93,80702.9,0.0,0.96769,2e-05,6.04186]
[1777975846730,45.93,80704.06,0.0,0.96772,2e-05,6.03763]
[1777975852736,45.93,80704.39,0.0,0.96773,2e-05,6.0356]
[1777975858742,45.93,80704.12,0.0,0.96774,2e-05,6.0353]
[1777975863747,45.92,80700.17,0.0,0.96767,2e-05,6.04557]
[1777975868752,45.92,80700.53,0.0,0.96768,2e-05,6.0436]
[1777975873757,45.92,80702.11,0.0,0.96772,2e-05,6.0382]
[1777975878762,45.92,80701.72,0.0,0.96772,2e-05,6.03838]
[1777975883767,45.91,80701.38,0.0,0.96771,2e-05,6.03843]
[1777975888772,45.91,80701.1,0.0,0.96772,2e-05,6.03832]
[1777975893777,45.91,80699.29,0.0,0.9677,2e-05,6.04022]
[1777975898782,45.91,80699.72,0.0,0.96771,2e-05,6.03808]
[1777975903787,45.91,80699.28,0.0,0.96771,2e-05,6.03842]
[1777975907791,45.9,80693.09,0.0,0.9676,2e-05,6.05525]
[1777975908792,45.9,80683.09,0.0,0.96741,2e-05,6.08344]
[1777975914798,45.9,80679.65,0.0,0.96736,2e-05,6.09163]
[1777975919806,45.9,80680.06,0.0,0.96737,2e-05,6.08916]
[1777975924810,45.89,80678.06,0.0,0.96734,2e-05,6.09352]
[1777975929815,45.89,80678.1,0.0,0.96735,2e-05,6.09207]
[1777975934820,45.89,80669.7,0.0,0.9672,2e-05,6.11465]
[1777975939873,45.88,80673.38,0.0,0.96728,2e-05,6.10259]
[1777975944878,45.88,80675.22,0.0,0.96733,2e-05,6.09595]
[1777975949883,45.88,80674.43,0.0,0.96732,2e-05,6.09683]
[1777975954888,45.87,80670.18,0.0,0.96726,2e-05,6.1052]
[1777975960894,45.87,80671.86,0.0,0.9673,2e-05,6.09869]
[1777975966900,45.87,80674.85,0.0,0.96737,2e-05,6.08856]
[1777975971905,45.86,80668.78,0.0,0.96726,2e-05,6.10456]
[1777975976910,45.86,80670.71,0.0,0.96731,2e-05,6.09764]
[1777975981915,45.86,80669.63,0.0,0.9673,2e-05,6.09935]
[1777975986920,45.85,80671.51,0.0,0.96734,2e-05,6.09262]
[1777975991925,45.85,80671.54,0.0,0.96735,2e-05,6.09121]
[1777975996930,45.85,80674.51,0.0,0.96742,2e-05,6.08142]
[1777976001935,45.85,80676.53,0.0,0.96746,2e-05,6.07449]
[1777976006940,45.84,80676.53,0.0,0.96747,2e-05,6.07331]
[1777976012946,45.84,80676.01,0.0,0.96748,2e-05,6.07106]
[1777976014948,45.84,80683.77,0.0,0.96763,2e-05,6.04857]
[1777976019953,45.84,80684.73,0.0,0.96765,2e-05,6.04493]
[1777976025959,45.83,80684.65,0.0,0.96766,2e-05,6.04405]
[1777976031965,45.83,80688.88,0.0,0.96775,2e-05,6.03104]
[1777976037972,45.83,80689.96,0.0,0.96777,2e-05,6.02704]
[1777976043978,45.83,80691.57,0.0,0.96781,2e-05,6.02158]
[1777976048982,45.83,80689.92,0.0,0.96778,2e-05,6.02552]
[1777976053987,45.83,80690.81,0.0,0.9678,2e-05,6.02227]
[1777976058992,45.82,80691.05,0.0,0.96781,2e-05,6.02087]
[1777976063997,45.82,80691.43,0.0,0.96782,2e-05,6.0191]
[1777976069005,45.82,80691.6,0.0,0.96783,2e-05,6.01795]
[1777976074010,45.82,80691.81,0.0,0.96785,2e-05,6.01437]
[1777976080016,45.82,80691.89,0.0,0.96786,2e-05,6.01336]
[1777976085021,45.82,80692.12,0.0,0.96787,2e-05,6.01207]
[1777976091027,45.81,80692.39,0.0,0.96788,2e-05,6.01055]
[1777976096032,45.81,80684.2,0.0,0.96773,2e-05,6.03315]
[1777976097033,45.81,80675.75,0.0,0.96757,2e-05,6.057]
[1777976102038,45.81,80675.98,0.0,0.96758,2e-05,6.05532]
[1777976107042,45.81,80676.08,0.0,0.96759,2e-05,6.05409]
[1777976113048,45.8,80677.75,0.0,0.96763,2e-05,6.04818]
[1777976118053,45.8,80681.48,0.0,0.9677,2e-05,6.03672]
[1777976123058,45.8,80679.53,0.0,0.96767,2e-05,6.04142]
[1777976128063,45.8,80684.23,0.0,0.96776,2e-05,6.02729]
[1777976134040,45.8,80681.1,0.0,0.96772,2e-05,6.03293]
[1777976139075,45.8,80681.21,0.0,0.96773,2e-05,6.03183]
[1777976144082,45.79,80684.51,0.0,0.9678,2e-05,6.02172]
[1777976149088,45.79,80687.82,0.0,0.96786,2e-05,6.0117]
[1777976154093,45.79,80690.29,0.0,0.96791,2e-05,6.00414]
[1777976157098,45.79,80684.6,0.0,0.96781,2e-05,6.0199]
[1777976163104,45.79,80685.05,0.0,0.96782,2e-05,6.01783]
[1777976168109,45.79,80684.44,0.0,0.96782,2e-05,6.01889]
[1777976173114,45.79,80685.95,0.0,0.96785,2e-05,6.01396]
[1777976178118,45.78,80689.38,0.0,0.96792,2e-05,6.00365]
[1777976184124,45.78,80689.57,0.0,0.96792,2e-05,6.00246]
[1777976189130,45.78,80689.63,0.0,0.96793,2e-05,6.00177]
[1777976194135,45.78,80691.66,0.0,0.96798,2e-05,5.99323]
[1777976199140,45.78,80694.29,0.0,0.96803,2e-05,5.98539]
[1777976204145,45.78,80698.05,0.0,0.96811,2e-05,5.97441]
[1777976209150,45.78,80697.08,0.0,0.96809,2e-05,5.97686]
[1777976214155,45.78,80698.39,0.0,0.96812,2e-05,5.97288]
[1777976217158,45.78,80708.28,0.0,0.9683,2e-05,5.94489]
[1777976223078,45.78,80709.39,0.0,0.96832,2e-05,5.94172]
[1777976228168,45.78,80709.67,0.0,0.96833,2e-05,5.94095]
[1777976234175,45.78,80703.03,0.0,0.9682,2e-05,5.95961]
[1777976235176,45.78,80693.35,0.0,0.96802,2e-05,5.98688]
[1777976240181,45.78,80697.3,0.0,0.9681,2e-05,5.97537]
[1777976245187,45.78,80696.76,0.0,0.96809,2e-05,5.9766]
[1777976251193,45.77,80694.3,0.0,0.96806,2e-05,5.98082]
[1777976256198,45.77,80696.23,0.0,0.9681,2e-05,5.97506]
[1777976260202,45.77,80690.01,0.0,0.96798,2e-05,5.99239]
[1777976265207,45.77,80687.05,0.0,0.96793,2e-05,6.00027]
[1777976270216,45.77,80686.33,0.0,0.96792,2e-05,6.00179]
[1777976275220,45.77,80689.18,0.0,0.96798,2e-05,5.99322]
[1777976281226,45.77,80689.98,0.0,0.968,2e-05,5.99047]
[1777976286231,45.77,80689.44,0.0,0.96799,2e-05,5.99157]
[1777976291238,45.77,80689.88,0.0,0.968,2e-05,5.9899]
[1777976297244,45.77,80690.3,0.0,0.96801,2e-05,5.98822]
[1777976303220,45.76,80690.8,0.0,0.96802,2e-05,5.98637]
[1777976308255,45.76,80697.12,0.0,0.96814,2e-05,5.96824]
[1777976313262,45.76,80695.14,0.0,0.96812,2e-05,5.97123]
[1777976318267,45.76,80695.16,0.0,0.96812,2e-05,5.97094]
[1777976323272,45.76,80694.99,0.0,0.96812,2e-05,5.97117]
[1777976329278,45.76,80695.26,0.0,0.96813,2e-05,5.97011]
[1777976335284,45.76,80697.92,0.0,0.96818,2e-05,5.96235]
[1777976340289,45.76,80697.42,0.0,0.96817,2e-05,5.96356]
[1777976345294,45.76,80694.0,0.0,0.96811,2e-05,5.97299]
[1777976350299,45.76,80688.52,0.0,0.96801,2e-05,5.98819]
[1777976355304,45.76,80686.05,0.0,0.96796,2e-05,5.99474]
[1777976360309,45.76,80685.63,0.0,0.96796,2e-05,5.99548]
[1777976365314,45.76,80689.67,0.0,0.96804,2e-05,5.98366]
[1777976370320,45.76,80691.36,0.0,0.96807,2e-05,5.97855]
[1777976375325,45.75,80694.34,0.0,0.96814,2e-05,5.96758]
[1777976380330,45.75,80695.19,0.0,0.96816,2e-05,5.96496]
[1777976385335,45.75,80697.31,0.0,0.9682,2e-05,5.95883]
[1777976390340,45.75,80700.63,0.0,0.96826,2e-05,5.94936]
[1777976395345,45.75,80702.56,0.0,0.9683,2e-05,5.94387]
[1777976400350,45.75,80706.43,0.0,0.96837,2e-05,5.93305]
[1777976405355,45.75,80710.86,0.0,0.96845,2e-05,5.92072]
[1777976410360,45.75,80713.74,0.0,0.9685,2e-05,5.91284]
[1777976416006,45.76,80716.31,0.0,0.96855,2e-05,5.90601]
[1777976418368,45.76,80733.9,0.0,0.96887,2e-05,5.85706]
[1777976420370,45.76,80728.1,0.0,0.96876,2e-05,5.87401]
[1777976425375,45.76,80726.41,0.0,0.96871,2e-05,5.88182]
[1777976430380,45.77,80725.06,0.0,0.96866,2e-05,5.88865]
[1777976435385,45.78,80724.84,0.0,0.96865,2e-05,5.88997]
[1777976440390,45.79,80724.74,0.0,0.96863,2e-05,5.89325]
[1777976445395,45.79,80726.37,0.0,0.96864,2e-05,5.89164]
[1777976450400,45.8,80728.31,0.0,0.96866,2e-05,5.88921]
[1777976455405,45.8,80728.53,0.0,0.96865,2e-05,5.88965]
[1777976461411,45.8,80725.79,0.0,0.9686,2e-05,5.89855]
[1777976468369,45.81,80725.82,0.0,0.96859,2e-05,5.89959]
[1777976469379,45.81,80725.82,0.0,0.96859,2e-05,5.89962]
[1777976470385,45.81,80717.83,0.0,0.96844,2e-05,5.92198]
[1777976471421,45.81,80711.44,0.0,0.96832,2e-05,5.93992]
[1777976476426,45.81,80710.42,0.0,0.9683,2e-05,5.94277]
[1777976481432,45.81,80708.18,0.0,0.96826,2e-05,5.94897]
[1777976486437,45.81,80710.31,0.0,0.9683,2e-05,5.94292]
[1777976491442,45.81,80710.31,0.0,0.96831,2e-05,5.94055]
[1777976496447,45.81,80709.91,0.0,0.96831,2e-05,5.94165]
[1777976501453,45.81,80709.53,0.0,0.9683,2e-05,5.94267]
[1777976506458,45.81,80709.37,0.0,0.9683,2e-05,5.94308]
[1777976511463,45.81,80709.15,0.0,0.96829,2e-05,5.94364]
[1777976516468,45.81,80708.85,0.0,0.96829,2e-05,5.94443]
[1777976520472,45.81,80702.78,0.0,0.96818,2e-05,5.96145]
[1777976524476,45.81,80697.68,0.0,0.96808,2e-05,5.97558]
[1777976530482,45.8,80694.35,0.0,0.96802,2e-05,5.98484]
[1777976536488,45.8,80692.12,0.0,0.96798,2e-05,5.99061]
[1777976540492,45.8,80699.51,0.0,0.96812,2e-05,5.96943]
[1777976546498,45.8,80701.4,0.0,0.96816,2e-05,5.96385]
[1777976551503,45.8,80701.94,0.0,0.96818,2e-05,5.95981]
[1777976552504,45.8,80709.02,0.0,0.96831,2e-05,5.93985]
[1777976557509,45.8,80711.48,0.0,0.96836,2e-05,5.93297]
[1777976562514,45.8,80712.28,0.0,0.96837,2e-05,5.93076]
[1777976567519,45.8,80715.14,0.0,0.96843,2e-05,5.92281]
[1777976572524,45.8,80715.86,0.0,0.96844,2e-05,5.92093]
[1777976577529,45.8,80717.43,0.0,0.96847,2e-05,5.91667]
[1777976583535,45.8,80720.42,0.0,0.96852,2e-05,5.90859]
[1777976588540,45.8,80720.83,0.0,0.96853,2e-05,5.90768]
[1777976593546,45.8,80719.38,0.0,0.9685,2e-05,5.91195]
[1777976598551,45.8,80719.29,0.0,0.9685,2e-05,5.9124]
[1777976603556,45.81,80717.85,0.0,0.96847,2e-05,5.91663]
[1777976608561,45.81,80718.35,0.0,0.96848,2e-05,5.9154]
[1777976614567,45.81,80718.82,0.0,0.9685,2e-05,5.91201]
[1777976620573,45.81,80718.44,0.0,0.96849,2e-05,5.91332]
[1777976625578,45.81,80718.91,0.0,0.96849,2e-05,5.91223]
[1777976631506,45.81,80719.06,0.0,0.9685,2e-05,5.91204]
[1777976636589,45.81,80718.94,0.0,0.96849,2e-05,5.91259]
[1777976642595,45.81,80719.24,0.0,0.9685,2e-05,5.91199]
[1777976647603,45.81,80718.97,0.0,0.96849,2e-05,5.91295]
[1777976652608,45.81,80719.58,0.0,0.9685,2e-05,5.91142]
[1777976657613,45.81,80719.9,0.0,0.9685,2e-05,5.91075]
[1777976662618,45.81,80720.83,0.0,0.96852,2e-05,5.90839]
[1777976669625,45.81,80720.21,0.0,0.96851,2e-05,5.91042]
[1777976674630,45.81,80720.43,0.0,0.96852,2e-05,5.90773]
[1777976680636,45.81,80720.01,0.0,0.96851,2e-05,5.90921]
[1777976685641,45.81,80719.67,0.0,0.9685,2e-05,5.91038]
[1777976690920,45.81,80720.38,0.0,0.96851,2e-05,5.9086]
[1777976696652,45.81,80718.79,0.0,0.96848,2e-05,5.91333]
[1777976701657,45.81,80710.25,0.0,0.96832,2e-05,5.93741]
[1777976706662,45.81,80706.5,0.0,0.96825,2e-05,5.94789]
[1777976711667,45.81,80709.54,0.0,0.96831,2e-05,5.93925]
[1777976716672,45.81,80708.91,0.0,0.9683,2e-05,5.94098]
[1777976722678,45.81,80710.75,0.0,0.96833,2e-05,5.9358]
[1777976727683,45.81,80712.38,0.0,0.96836,2e-05,5.93124]
[1777976732688,45.81,80711.0,0.0,0.96835,2e-05,5.93283]
[1777976739695,45.81,80713.06,0.0,0.96839,2e-05,5.92713]
[1777976744700,45.81,80714.29,0.0,0.96841,2e-05,5.92379]
[1777976749705,45.81,80715.39,0.0,0.96843,2e-05,5.9208]
[1777976753710,45.82,80721.77,0.0,0.96855,2e-05,5.90309]
[1777976758715,45.82,80722.99,0.0,0.96857,2e-05,5.89997]
[1777976763720,45.82,80722.36,0.0,0.96855,2e-05,5.90202]
[1777976768725,45.82,80723.16,0.0,0.96857,2e-05,5.90008]
[1777976773730,45.82,80729.63,0.0,0.96868,2e-05,5.8823]
[1777976778735,45.82,80733.46,0.0,0.96875,2e-05,5.87216]
[1777976783740,45.82,80735.26,0.0,0.96878,2e-05,5.86769]
[1777976785742,45.82,80740.95,0.0,0.96888,2e-05,5.8521]
[1777976790747,45.82,80743.25,0.0,0.96892,2e-05,5.84644]
[1777976794751,45.82,80736.75,0.0,0.96881,2e-05,5.86279]
[1777976800757,45.83,80736.76,0.0,0.96881,2e-05,5.8635]
[1777976805762,45.83,80737.49,0.0,0.96882,2e-05,5.86207]
[1777976810765,45.83,80737.34,0.0,0.96881,2e-05,5.86309]
[1777976815777,45.83,80737.98,0.0,0.96882,2e-05,5.86192]
[1777976820782,45.83,80741.54,0.0,0.96888,2e-05,5.85261]
[1777976825787,45.83,80741.9,0.0,0.96888,2e-05,5.85231]
[1777976830792,45.83,80737.94,0.0,0.9688,2e-05,5.86397]
[1777976835797,45.84,80737.25,0.0,0.96879,2e-05,5.86646]
[1777976840803,45.84,80736.84,0.0,0.96878,2e-05,5.86816]
[1777976845808,45.84,80737.6,0.0,0.96879,2e-05,5.86659]
[1777976850813,45.84,80739.06,0.0,0.96881,2e-05,5.86313]
[1777976855818,45.84,80737.02,0.0,0.96878,2e-05,5.86708]
[1777976860823,45.84,80737.58,0.0,0.96879,2e-05,5.86608]
[1777976865828,45.84,80738.01,0.0,0.96879,2e-05,5.86547]
[1777976868831,45.84,80730.1,0.0,0.96864,2e-05,5.88783]
[1777976869832,45.84,80724.62,0.0,0.96854,2e-05,5.90318]
[1777976874837,45.85,80724.72,0.0,0.96854,2e-05,5.90316]
[1777976879842,45.85,80724.56,0.0,0.96854,2e-05,5.90387]
[1777976884847,45.85,80723.74,0.0,0.96852,2e-05,5.90639]
[1777976889852,45.85,80723.43,0.0,0.96851,2e-05,5.90749]
[1777976894857,45.85,80724.67,0.0,0.96853,2e-05,5.90423]
[1777976899862,45.85,80725.4,0.0,0.96855,2e-05,5.90245]
[1777976902839,45.85,80725.61,0.0,0.96855,2e-05,5.90204]
[1777976903867,45.85,80737.12,0.0,0.96876,2e-05,5.87]
[1777976908872,45.85,80737.55,0.0,0.96877,2e-05,5.86934]
[1777976913879,45.85,80737.75,0.0,0.96878,2e-05,5.86705]
[1777976918884,45.85,80738.31,0.0,0.96878,2e-05,5.86604]
[1777976925890,45.85,80741.24,0.0,0.96883,2e-05,5.85872]
[1777976927892,45.85,80733.59,0.0,0.96869,2e-05,5.88022]
[1777976932897,45.86,80725.87,0.0,0.96855,2e-05,5.90216]
[1777976933898,45.86,80719.76,0.0,0.96843,2e-05,5.91929]
[1777976938903,45.86,80718.79,0.0,0.96841,2e-05,5.9221]
[1777976943915,45.86,80716.31,0.0,0.96837,2e-05,5.92909]
[1777976948920,45.86,80718.17,0.0,0.9684,2e-05,5.9239]
[1777976953925,45.86,80720.12,0.0,0.96844,2e-05,5.9185]
[1777976958930,45.86,80723.1,0.0,0.96849,2e-05,5.91036]
[1777976963935,45.86,80723.84,0.0,0.9685,2e-05,5.90847]
[1777976969941,45.86,80724.49,0.0,0.96851,2e-05,5.90689]
[1777976975917,45.86,80723.63,0.0,0.96851,2e-05,5.90724]
[1777976980952,45.86,80723.66,0.0,0.96851,2e-05,5.90736]
[1777976986959,45.86,80725.61,0.0,0.96854,2e-05,5.9022]
[1777976991964,45.86,80724.91,0.0,0.96853,2e-05,5.90438]
[1777976996969,45.86,80725.67,0.0,0.96854,2e-05,5.90249]
[1777977001974,45.86,80723.29,0.0,0.96849,2e-05,5.90933]
[1777977003551,45.86,80723.63,0.0,0.9685,2e-05,5.90849]
[1777977004977,45.86,80734.01,0.0,0.96869,2e-05,5.87955]
[1777977009982,45.86,80735.26,0.0,0.96871,2e-05,5.87652]
[1777977014987,45.86,80734.59,0.0,0.9687,2e-05,5.87884]
[1777977019992,45.86,80737.18,0.0,0.96874,2e-05,5.87208]
[1777977022995,45.87,80744.36,0.0,0.96887,2e-05,5.85244]
[1777977028000,45.87,80748.1,0.0,0.96893,2e-05,5.84278]
[1777977032005,45.87,80754.59,0.0,0.96906,2e-05,5.82292]
[1777977033762,45.87,80757.57,0.0,0.96911,2e-05,5.81482]
[1777977038012,45.87,80755.16,0.0,0.96907,2e-05,5.82178]
[1777977039013,45.87,80744.58,0.0,0.96888,2e-05,5.85115]
[1777977045019,45.87,80740.21,0.0,0.9688,2e-05,5.86318]
[1777977050024,45.87,80740.58,0.0,0.9688,2e-05,5.86211]
[1777977055029,45.87,80740.2,0.0,0.9688,2e-05,5.86308]
[1777977060511,45.87,80743.48,0.0,0.96886,2e-05,5.85393]
[1777977065541,45.87,80745.01,0.0,0.96889,2e-05,5.8497]
[1777977071047,45.87,80744.86,0.0,0.96888,2e-05,5.85017]
[1777977076052,45.87,80745.57,0.0,0.96889,2e-05,5.84826]
[1777977081057,45.87,80744.72,0.0,0.96887,2e-05,5.85128]
[1777977086062,45.87,80743.89,0.0,0.96886,2e-05,5.85422]
[1777977093069,45.87,80743.84,0.0,0.96886,2e-05,5.85297]
[1777977096072,45.87,80734.52,0.0,0.96869,2e-05,5.87923]
[1777977101078,45.88,80740.88,0.0,0.9688,2e-05,5.86192]
[1777977106083,45.88,80743.78,0.0,0.96885,2e-05,5.85448]
[1777977112089,45.88,80744.05,0.0,0.96885,2e-05,5.85449]
[1777977117094,45.88,80743.84,0.0,0.96884,2e-05,5.85569]
[1777977122099,45.88,80744.37,0.0,0.96885,2e-05,5.85484]
[1777977127104,45.88,80744.22,0.0,0.96884,2e-05,5.85587]
[1777977132110,45.88,80742.22,0.0,0.9688,2e-05,5.86204]
[1777977137115,45.89,80742.57,0.0,0.9688,2e-05,5.86158]
[1777977143121,45.89,80741.98,0.0,0.96879,2e-05,5.86391]
[1777977148121,45.89,80742.45,0.0,0.96879,2e-05,5.86314]
[1777977153131,45.89,80742.98,0.0,0.96881,2e-05,5.85995]
[1777977159137,45.89,80742.57,0.0,0.9688,2e-05,5.86175]
[1777977164142,45.89,80742.7,0.0,0.9688,2e-05,5.86193]
[1777977169147,45.89,80743.72,0.0,0.96881,2e-05,5.85969]
[1777977174152,45.89,80742.63,0.0,0.96879,2e-05,5.86324]
[1777977176154,45.9,80734.49,0.0,0.96864,2e-05,5.88611]
[1777977177155,45.9,80728.86,0.0,0.96853,2e-05,5.90187]
[1777977182165,45.9,80729.56,0.0,0.96855,2e-05,5.90017]
[1777977187170,45.9,80730.27,0.0,0.96856,2e-05,5.8984]
[1777977194177,45.9,80730.0,0.0,0.96855,2e-05,5.89951]
[1777977199182,45.9,80730.37,0.0,0.96856,2e-05,5.8987]
[1777977205030,45.9,80732.17,0.0,0.96859,2e-05,5.89399]
[1777977210193,45.9,80732.37,0.0,0.96859,2e-05,5.89372]
[1777977216198,45.9,80732.49,0.0,0.9686,2e-05,5.89143]
[1777977221203,45.9,80733.89,0.0,0.96862,2e-05,5.88783]
[1777977226208,45.9,80733.44,0.0,0.96861,2e-05,5.88941]
[1777977232713,45.9,80733.53,0.0,0.96861,2e-05,5.8896]
[1777977237747,45.9,80733.14,0.0,0.9686,2e-05,5.89098]
[1777977242224,45.9,80739.45,0.0,0.96872,2e-05,5.87367]
[1777977243225,45.9,80747.63,0.0,0.96887,2e-05,5.85105]
[1777977248230,45.91,80750.53,0.0,0.96892,2e-05,5.84364]
[1777977252234,45.91,80755.63,0.0,0.96901,2e-05,5.83012]
[1777977257239,45.91,80760.1,0.0,0.96908,2e-05,5.81866]
[1777977258240,45.91,80765.15,0.0,0.96917,2e-05,5.80491]
[1777977263245,45.91,80763.11,0.0,0.96913,2e-05,5.81153]
[1777977268253,45.91,80788.59,0.0,0.96958,2e-05,5.74236]
[1777977269255,45.91,80795.93,0.0,0.96971,2e-05,5.72264]
[1777977274260,45.92,80785.0,0.0,0.96952,2e-05,5.75176]
[1777977277266,45.92,80793.87,0.0,0.96967,2e-05,5.72838]
[1777977278267,45.92,80814.57,0.0,0.97004,2e-05,5.67242]
[1777977283272,45.93,80809.07,0.0,0.96993,2e-05,5.68946]
[1777977288277,45.93,80807.32,0.0,0.96988,2e-05,5.69616]
[1777977293283,45.94,80809.38,0.0,0.96991,2e-05,5.69245]
[1777977298288,45.94,80813.35,0.0,0.96997,2e-05,5.68366]
[1777977303293,45.94,80816.61,0.0,0.97001,2e-05,5.67686]
[1777977309299,45.95,80821.36,0.0,0.97008,2e-05,5.66652]
[1777977315299,45.96,80821.47,0.0,0.97006,2e-05,5.66878]
[1777977319311,45.96,80816.09,0.0,0.96996,2e-05,5.68501]
[1777977324316,45.97,80816.23,0.0,0.96995,2e-05,5.68661]
[1777977329321,45.97,80818.85,0.0,0.96998,2e-05,5.68149]
[1777977334326,45.97,80812.97,0.0,0.96988,2e-05,5.69723]
[1777977339331,45.98,80808.76,0.0,0.96979,2e-05,5.71048]
[1777977344336,45.98,80807.37,0.0,0.96975,2e-05,5.716]
[1777977349341,45.99,80810.93,0.0,0.96981,2e-05,5.70807]
[1777977354346,45.99,80816.41,0.0,0.96989,2e-05,5.69499]
[1777977359351,46.0,80814.79,0.0,0.96985,2e-05,5.70126]
[1777977364356,46.0,80810.04,0.0,0.96976,2e-05,5.71598]
[1777977369361,46.0,80816.63,0.0,0.96986,2e-05,5.6998]
[1777977374366,46.01,80818.66,0.0,0.96989,2e-05,5.69613]
[1777977377369,46.01,80812.63,0.0,0.96977,2e-05,5.71361]
[1777977382374,46.01,80811.82,0.0,0.96975,2e-05,5.71752]
[1777977387383,46.02,80809.23,0.0,0.96969,2e-05,5.72622]
[1777977392388,46.02,80809.39,0.0,0.96969,2e-05,5.72512]
[1777977397393,46.03,80811.49,0.0,0.96972,2e-05,5.72102]
[1777977403399,46.03,80810.96,0.0,0.9697,2e-05,5.72441]
[1777977408404,46.03,80810.5,0.0,0.96968,2e-05,5.72724]
[1777977411407,46.04,80804.07,0.0,0.96956,2e-05,5.74571]
[1777977416412,46.04,80802.73,0.0,0.96953,2e-05,5.75078]
[1777977421417,46.04,80800.07,0.0,0.96947,2e-05,5.75937]
[1777977423419,46.04,80788.31,0.0,0.96925,2e-05,5.79209]
[1777977428424,46.05,80785.7,0.0,0.9692,2e-05,5.80026]
[1777977432428,46.05,80780.41,0.0,0.9691,2e-05,5.81554]
[1777977435433,46.05,80772.91,0.0,0.96896,2e-05,5.83667]
[1777977436434,46.05,80767.22,0.0,0.96885,2e-05,5.85305]
[1777977437435,46.05,80757.23,0.0,0.96867,2e-05,5.88131]
[1777977438436,46.05,80765.21,0.0,0.96881,2e-05,5.85978]
[1777977439437,46.05,80770.25,0.0,0.9689,2e-05,5.84645]
[1777977444442,46.06,80767.53,0.0,0.96883,2e-05,5.85706]
[1777977448446,46.07,80761.46,0.0,0.9687,2e-05,5.8763]
[1777977451449,46.07,80754.34,0.0,0.96857,2e-05,5.89543]
[1777977455453,46.08,80748.2,0.0,0.96844,2e-05,5.91462]
[1777977460458,46.08,80751.68,0.0,0.96849,2e-05,5.9075]
[1777977464462,46.09,80757.37,0.0,0.96858,2e-05,5.89381]
[1777977470384,46.09,80761.97,0.0,0.96865,2e-05,5.88437]
[1777977475473,46.1,80759.87,0.0,0.9686,2e-05,5.89145]
[1777977481461,46.1,80760.75,0.0,0.96861,2e-05,5.88999]
[1777977486486,46.1,80762.07,0.0,0.96863,2e-05,5.8865]
[1777977491491,46.1,80762.37,0.0,0.96864,2e-05,5.88586]
[1777977496496,46.1,80762.54,0.0,0.96864,2e-05,5.88558]
[1777977500500,46.1,80768.59,0.0,0.96875,2e-05,5.86902]
[1777977502502,46.1,80774.68,0.0,0.96886,2e-05,5.85234]
[1777977508508,46.1,80770.88,0.0,0.96879,2e-05,5.86339]
[1777977513513,46.1,80763.77,0.0,0.96866,2e-05,5.88111]
[1777977518518,46.1,80762.63,0.0,0.96864,2e-05,5.88454]
[1777977522522,46.1,80752.98,0.0,0.96846,2e-05,5.91146]
[1777977525525,46.1,80744.02,0.0,0.9683,2e-05,5.93636]
[1777977530529,46.1,80741.0,0.0,0.96824,2e-05,5.94452]
[1777977535534,46.1,80741.41,0.0,0.96825,2e-05,5.94309]
[1777977540539,46.1,80741.23,0.0,0.96825,2e-05,5.94331]
[1777977545544,46.1,80743.29,0.0,0.96829,2e-05,5.93729]
[1777977549548,46.1,80749.82,0.0,0.96841,2e-05,5.91894]
[1777977550549,46.1,80755.1,0.0,0.96851,2e-05,5.90422]
[1777977553552,46.1,80761.81,0.0,0.96863,2e-05,5.88566]
[1777977555554,46.1,80768.55,0.0,0.96876,2e-05,5.86709]
[1777977556555,46.1,80773.85,0.0,0.96885,2e-05,5.85251]
[1777977560559,46.1,80781.59,0.0,0.96899,2e-05,5.83158]
[1777977565564,46.11,80783.02,0.0,0.96901,2e-05,5.82832]
[1777977570569,46.11,80783.45,0.0,0.96902,2e-05,5.82782]
[1777977575574,46.11,80784.55,0.0,0.96904,2e-05,5.82322]
[1777977580578,46.11,80788.3,0.0,0.96911,2e-05,5.81367]
[1777977585583,46.11,80784.68,0.0,0.96904,2e-05,5.82439]
[1777977590588,46.11,80785.41,0.0,0.96904,2e-05,5.8231]
[1777977595593,46.12,80784.79,0.0,0.96903,2e-05,5.82549]
[1777977600598,46.12,80781.93,0.0,0.96897,2e-05,5.83402]
[1777977604602,46.12,80787.34,0.0,0.96907,2e-05,5.81965]
[1777977608606,46.12,80792.69,0.0,0.96916,2e-05,5.80557]
[1777977613611,46.12,80794.34,0.0,0.96918,2e-05,5.80191]
[1777977618616,46.13,80797.39,0.0,0.96923,2e-05,5.79551]
[1777977622654,46.13,80792.22,0.0,0.96912,2e-05,5.81248]
[1777977627659,46.13,80790.17,0.0,0.96907,2e-05,5.81885]
[1777977633665,46.14,80790.4,0.0,0.96908,2e-05,5.81786]
[1777977639671,46.15,80790.22,0.0,0.96905,2e-05,5.8223]
[1777977645612,46.16,80790.02,0.0,0.96902,2e-05,5.82674]
[1777977650682,46.16,80789.62,0.0,0.96899,2e-05,5.83105]
[1777977655682,46.17,80790.75,0.0,0.96899,2e-05,5.83111]
[1777977660692,46.18,80791.43,0.0,0.96898,2e-05,5.83242]
[1777977665697,46.19,80794.37,0.0,0.96902,2e-05,5.82748]
[1777977669701,46.19,80800.16,0.0,0.96911,2e-05,5.8142]
[1777977672704,46.2,80806.42,0.0,0.96921,2e-05,5.79849]
[1777977675707,46.2,80812.89,0.0,0.96932,2e-05,5.78135]
[1777977680712,46.2,80817.66,0.0,0.9694,2e-05,5.76938]
[1777977686718,46.2,80816.02,0.0,0.96936,2e-05,5.77516]
[1777977691936,46.21,80815.99,0.0,0.96935,2e-05,5.77658]
[1777977697729,46.22,80817.16,0.0,0.96935,2e-05,5.77718]
[1777977702734,46.23,80816.89,0.0,0.96932,2e-05,5.78148]
[1777977707738,46.24,80819.92,0.0,0.96935,2e-05,5.77678]
[1777977713083,46.24,80817.03,0.0,0.96928,2e-05,5.78767]
[1777977718749,46.25,80817.37,0.0,0.96926,2e-05,5.79091]
[1777977723754,46.26,80812.98,0.0,0.96916,2e-05,5.80632]
[1777977728759,46.27,80811.1,0.0,0.9691,2e-05,5.81474]
[1777977733764,46.28,80809.89,0.0,0.96906,2e-05,5.82126]
[1777977737768,46.28,80804.36,0.0,0.96894,2e-05,5.83895]
[1777977742773,46.29,80801.93,0.0,0.96888,2e-05,5.84859]
[1777977747778,46.3,80801.93,0.0,0.96886,2e-05,5.85153]
[1777977752783,46.3,80802.75,0.0,0.96887,2e-05,5.84989]
[1777977757788,46.31,80806.32,0.0,0.96892,2e-05,5.84199]
[1777977762793,46.31,80804.86,0.0,0.96889,2e-05,5.84641]
[1777977768799,46.31,80801.81,0.0,0.96884,2e-05,5.85521]
[1777977773804,46.31,80802.37,0.0,0.96884,2e-05,5.85398]
[1777977778809,46.31,80803.27,0.0,0.96886,2e-05,5.85183]
[1777977783814,46.31,80801.0,0.0,0.96881,2e-05,5.85841]
[1777977788819,46.31,80803.91,0.0,0.96887,2e-05,5.85072]
[1777977793824,46.31,80813.35,0.0,0.96903,2e-05,5.82519]
[1777977798829,46.32,80819.53,0.0,0.96914,2e-05,5.80889]
[1777977803834,46.32,80821.98,0.0,0.96918,2e-05,5.80295]
[1777977808838,46.32,80822.49,0.0,0.96919,2e-05,5.80232]
[1777977814844,46.32,80824.0,0.0,0.96922,2e-05,5.79685]
[1777977820834,46.32,80822.67,0.0,0.96919,2e-05,5.80142]
[1777977825857,46.33,80823.16,0.0,0.96919,2e-05,5.80083]
[1777977827859,46.33,80812.43,0.0,0.969,2e-05,5.83045]
[1777977832864,46.33,80815.07,0.0,0.96904,2e-05,5.82374]
[1777977836868,46.33,80820.93,0.0,0.96914,2e-05,5.8082]
[1777977841873,46.33,80821.58,0.0,0.96915,2e-05,5.80712]
[1777977846878,46.33,80823.87,0.0,0.96919,2e-05,5.8016]
[1777977852884,46.33,80823.49,0.0,0.96917,2e-05,5.80353]
[1777977857889,46.34,80820.63,0.0,0.96912,2e-05,5.81205]
[1777977862895,46.34,80820.0,0.0,0.9691,2e-05,5.81441]
[1777977867900,46.34,80821.82,0.0,0.96913,2e-05,5.81007]
[1777977872905,46.34,80821.87,0.0,0.96914,2e-05,5.80833]
[1777977877910,46.34,80822.28,0.0,0.96914,2e-05,5.8079]
[1777977882915,46.34,80822.29,0.0,0.96914,2e-05,5.80854]
[1777977887920,46.34,80818.5,0.0,0.96907,2e-05,5.81957]
[1777977892925,46.35,80816.53,0.0,0.96903,2e-05,5.8255]
[1777977897930,46.35,80818.52,0.0,0.96906,2e-05,5.82061]
[1777977902935,46.35,80818.31,0.0,0.96905,2e-05,5.82176]
[1777977907940,46.35,80816.6,0.0,0.96902,2e-05,5.82697]
[1777977912945,46.35,80817.9,0.0,0.96904,2e-05,5.82396]
[1777977917950,46.35,80818.42,0.0,0.96904,2e-05,5.82306]
[1777977922955,46.35,80817.15,0.0,0.96902,2e-05,5.82708]
[1777977926959,46.35,80810.0,0.0,0.96889,2e-05,5.8471]
[1777977931964,46.36,80808.91,0.0,0.96887,2e-05,5.84811]
[1777977936969,46.36,80810.89,0.0,0.96891,2e-05,5.84304]
[1777977941974,46.36,80811.55,0.0,0.96892,2e-05,5.8416]
[1777977947980,46.36,80813.01,0.0,0.96894,2e-05,5.83809]
[1777977952985,46.36,80813.37,0.0,0.96894,2e-05,5.83752]
[1777977957990,46.36,80813.68,0.0,0.96895,2e-05,5.83709]
[1777977959992,46.36,80820.81,0.0,0.96908,2e-05,5.81775]
[1777977964997,46.36,80820.98,0.0,0.96907,2e-05,5.81787]
[1777977971003,46.36,80819.06,0.0,0.96904,2e-05,5.82379]
[1777977976925,46.37,80819.62,0.0,0.96904,2e-05,5.82291]
[1777977981959,46.37,80822.12,0.0,0.96908,2e-05,5.81666]
[1777977987023,46.37,80824.75,0.0,0.96913,2e-05,5.8101]
[1777977992030,46.37,80823.9,0.0,0.96912,2e-05,5.81078]
[1777977997037,46.37,80824.15,0.0,0.96912,2e-05,5.81075]
[1777978002122,46.37,80823.53,0.0,0.9691,2e-05,5.81306]
[1777978008048,46.37,80823.38,0.0,0.9691,2e-05,5.8142]
[1777978013053,46.38,80823.33,0.0,0.96909,2e-05,5.81495]
[1777978018058,46.38,80819.88,0.0,0.96903,2e-05,5.8249]
[1777978023063,46.38,80821.53,0.0,0.96905,2e-05,5.82092]
[1777978028068,46.38,80821.8,0.0,0.96905,2e-05,5.82073]
[1777978033073,46.38,80822.54,0.0,0.96906,2e-05,5.81926]
[1777978038078,46.38,80822.52,0.0,0.96906,2e-05,5.81987]
[1777978043083,46.38,80824.72,0.0,0.9691,2e-05,5.81444]
[1777978048088,46.38,80824.5,0.0,0.96909,2e-05,5.81563]
[1777978053093,46.39,80823.97,0.0,0.96909,2e-05,5.81538]
[1777978058098,46.39,80826.65,0.0,0.96913,2e-05,5.80863]
[1777978063103,46.39,80824.32,0.0,0.96908,2e-05,5.8156]
[1777978068108,46.39,80824.55,0.0,0.96908,2e-05,5.81558]
[1777978073113,46.39,80823.11,0.0,0.96905,2e-05,5.82007]
[1777978079119,46.39,80823.33,0.0,0.96905,2e-05,5.82012]
[1777978084126,46.39,80823.17,0.0,0.96905,2e-05,5.82109]
[1777978089131,46.4,80826.2,0.0,0.9691,2e-05,5.81338]
[1777978094135,46.4,80827.24,0.0,0.96911,2e-05,5.81113]
[1777978099140,46.4,80828.12,0.0,0.96913,2e-05,5.80934]
[1777978104145,46.4,80828.18,0.0,0.96912,2e-05,5.8098]
[1777978109150,46.4,80830.95,0.0,0.96917,2e-05,5.80291]
[1777978114155,46.4,80832.06,0.0,0.9692,2e-05,5.79831]
[1777978119160,46.4,80826.45,0.0,0.96909,2e-05,5.81428]
[1777978124165,46.41,80823.22,0.0,0.96903,2e-05,5.82363]
[1777978129170,46.41,80823.53,0.0,0.96903,2e-05,5.82331]
[1777978134175,46.41,80824.25,0.0,0.96904,2e-05,5.82187]
[1777978139180,46.41,80822.66,0.0,0.96901,2e-05,5.82673]
[1777978146187,46.41,80819.54,0.0,0.96895,2e-05,5.83586]
[1777978152168,46.41,80820.15,0.0,0.96896,2e-05,5.83468]
[1777978156196,46.41,80823.97,0.0,0.96902,2e-05,5.82458]
[1777978160203,46.42,80819.55,0.0,0.96894,2e-05,5.83759]
[1777978162205,46.42,80811.73,0.0,0.96879,2e-05,5.86017]
[1777978167210,46.42,80811.14,0.0,0.96876,2e-05,5.86451]
[1777978172215,46.43,80811.69,0.0,0.96876,2e-05,5.86342]
[1777978177220,46.44,80812.24,0.0,0.96876,2e-05,5.86461]
[1777978182226,46.44,80809.21,0.0,0.96868,2e-05,5.87559]
[1777978187231,46.45,80809.44,0.0,0.96867,2e-05,5.87755]
[1777978192236,46.46,80809.82,0.0,0.96866,2e-05,5.87907]
[1777978197241,46.46,80812.0,0.0,0.96869,2e-05,5.87462]
[1777978202246,46.46,80811.09,0.0,0.96867,2e-05,5.87792]
[1777978207251,46.46,80806.74,0.0,0.96859,2e-05,5.89066]
[1777978212256,46.46,80806.6,0.0,0.96858,2e-05,5.89171]
[1777978214258,46.46,80814.63,0.0,0.96872,2e-05,5.86992]
[1777978219263,46.47,80813.46,0.0,0.9687,2e-05,5.87399]
[1777978221265,46.47,80807.79,0.0,0.96859,2e-05,5.8899]
[1777978226270,46.47,80807.24,0.0,0.96858,2e-05,5.89208]
[1777978231275,46.47,80801.69,0.0,0.96847,2e-05,5.90747]
[1777978236280,46.48,80801.34,0.0,0.96845,2e-05,5.91074]
[1777978241285,46.49,80800.63,0.0,0.96842,2e-05,5.91497]
[1777978246290,46.49,80801.89,0.0,0.96843,2e-05,5.91374]
[1777978251295,46.5,80801.96,0.0,0.96842,2e-05,5.9158]
[1777978256300,46.5,80801.66,0.0,0.9684,2e-05,5.91883]
[1777978261305,46.51,80802.54,0.0,0.9684,2e-05,5.91862]
[1777978266310,46.51,80802.79,0.0,0.96839,2e-05,5.92011]
[1777978271316,46.52,80801.62,0.0,0.96836,2e-05,5.9255]
[1777978276321,46.52,80801.29,0.0,0.96834,2e-05,5.92854]
[1777978281326,46.53,80801.38,0.0,0.96832,2e-05,5.93039]
[1777978286331,46.53,80801.35,0.0,0.96831,2e-05,5.93255]
[1777978291335,46.54,80798.81,0.0,0.96826,2e-05,5.93927]
[1777978296340,46.54,80798.71,0.0,0.96825,2e-05,5.94152]
[1777978300262,46.54,80794.56,0.0,0.96816,2e-05,5.95458]
[1777978305349,46.55,80792.32,0.0,0.96811,2e-05,5.96259]
[1777978312356,46.55,80791.43,0.0,0.96807,2e-05,5.96755]
[1777978315368,46.56,80791.43,0.0,0.96807,2e-05,5.96857]
[1777978316371,46.56,80778.46,0.0,0.96783,2e-05,6.00495]
[1777978318373,46.56,80770.58,0.0,0.96768,2e-05,6.0275]
[1777978319374,46.56,80779.16,0.0,0.96783,2e-05,6.00381]
[1777978325380,46.56,80782.59,0.0,0.96789,2e-05,5.99609]
[1777978330385,46.57,80782.47,0.0,0.96787,2e-05,5.99793]
[1777978335390,46.57,80779.61,0.0,0.96781,2e-05,6.00734]
[1777978340394,46.57,80779.82,0.0,0.96781,2e-05,6.00818]
[1777978345399,46.58,80779.97,0.0,0.9678,2e-05,6.00915]
[1777978350404,46.58,80779.65,0.0,0.96778,2e-05,6.01144]
[1777978355409,46.58,80781.25,0.0,0.96782,2e-05,6.00602]
[1777978360414,46.59,80778.99,0.0,0.96777,2e-05,6.01367]
[1777978365419,46.59,80775.66,0.0,0.9677,2e-05,6.02427]
[1777978370424,46.59,80772.75,0.0,0.96763,2e-05,6.03358]
[1777978375429,46.59,80770.22,0.0,0.96758,2e-05,6.04181]
[1777978380434,46.6,80770.58,0.0,0.96758,2e-05,6.04188]
[1777978385439,46.6,80768.21,0.0,0.96753,2e-05,6.04961]
[1777978391445,46.6,80768.22,0.0,0.96752,2e-05,6.05082]
[1777978396452,46.6,80767.56,0.0,0.9675,2e-05,6.05368]
[1777978402458,46.61,80769.61,0.0,0.96753,2e-05,6.04918]
[1777978405461,46.61,80759.61,0.0,0.96734,2e-05,6.07779]
[1777978406462,46.61,80752.06,0.0,0.9672,2e-05,6.09916]
[1777978411467,46.61,80745.91,0.0,0.96709,2e-05,6.11468]
[1777978413473,46.61,80740.45,0.0,0.96698,2e-05,6.13028]
[1777978415475,46.61,80732.65,0.0,0.96684,2e-05,6.15246]
[1777978420480,46.61,80732.44,0.0,0.96683,2e-05,6.15321]
[1777978424484,46.61,80727.43,0.0,0.96673,2e-05,6.16753]
[1777978428488,46.61,80732.65,0.0,0.96683,2e-05,6.15279]
[1777978433493,46.61,80733.03,0.0,0.96684,2e-05,6.15188]
[1777978438497,46.61,80734.55,0.0,0.96687,2e-05,6.14775]
[1777978443502,46.61,80733.07,0.0,0.96684,2e-05,6.15215]
[1777978449508,46.61,80734.02,0.0,0.96685,2e-05,6.14966]
[1777978454513,46.61,80738.05,0.0,0.96693,2e-05,6.1385]
[1777978458517,46.61,80732.75,0.0,0.96683,2e-05,6.15369]
[1777978461520,46.61,80727.42,0.0,0.96673,2e-05,6.16886]
[1777978466525,46.61,80725.23,0.0,0.96668,2e-05,6.17506]
[1777978471530,46.61,80727.25,0.0,0.96673,2e-05,6.16696]
[1777978476535,46.61,80726.43,0.0,0.96672,2e-05,6.1693]
[1777978482539,46.61,80725.66,0.0,0.9667,2e-05,6.17152]
[1777978487546,46.61,80724.56,0.0,0.96668,2e-05,6.17463]
[1777978493552,46.61,80721.97,0.0,0.96663,2e-05,6.18192]
[1777978499558,46.61,80719.76,0.0,0.96659,2e-05,6.18805]
[1777978504563,46.61,80718.72,0.0,0.96657,2e-05,6.19085]
[1777978509568,46.61,80718.94,0.0,0.96658,2e-05,6.19009]
[1777978512570,46.61,80725.39,0.0,0.9667,2e-05,6.17167]
[1777978513571,46.61,80735.8,0.0,0.9669,2e-05,6.14219]
[1777978518576,46.61,80739.76,0.0,0.96697,2e-05,6.13123]
[1777978523581,46.61,80739.12,0.0,0.96696,2e-05,6.13337]
[1777978529588,46.62,80737.5,0.0,0.96693,2e-05,6.13832]
[1777978532591,46.62,80729.95,0.0,0.96679,2e-05,6.15747]
[1777978533592,46.62,80722.74,0.0,0.96666,2e-05,6.17794]
[1777978538597,46.62,80724.01,0.0,0.96668,2e-05,6.17431]
[1777978540599,46.62,80731.61,0.0,0.96683,2e-05,6.15276]
[1777978546605,46.62,80734.19,0.0,0.96687,2e-05,6.14571]
[1777978551610,46.62,80735.3,0.0,0.96689,2e-05,6.14279]
[1777978552611,46.62,80743.24,0.0,0.96704,2e-05,6.12042]
[1777978553612,46.62,80750.29,0.0,0.96718,2e-05,6.10064]
[1777978558617,46.62,80752.21,0.0,0.96721,2e-05,6.09585]
[1777978561620,46.62,80746.98,0.0,0.96711,2e-05,6.11093]
[1777978563622,46.62,80741.34,0.0,0.967,2e-05,6.12701]
[1777978568627,46.62,80740.08,0.0,0.96697,2e-05,6.13093]
[1777978573632,46.62,80739.07,0.0,0.96695,2e-05,6.13412]
[1777978577636,46.62,80733.91,0.0,0.96685,2e-05,6.14892]
[1777978586261,46.62,80732.46,0.0,0.96682,2e-05,6.15332]
[1777978591650,46.62,80737.1,0.0,0.96692,2e-05,6.138]
[1777978595654,46.62,80742.17,0.0,0.96702,2e-05,6.12391]
[1777978599658,46.62,80748.95,0.0,0.96714,2e-05,6.10515]
[1777978604666,46.63,80748.35,0.0,0.96713,2e-05,6.10738]
[1777978609671,46.63,80748.62,0.0,0.96713,2e-05,6.10714]
[1777978614676,46.63,80750.61,0.0,0.96716,2e-05,6.10206]
[1777978619681,46.63,80754.36,0.0,0.96723,2e-05,6.09217]
[1777978624686,46.63,80751.56,0.0,0.96717,2e-05,6.10065]
[1777978629691,46.63,80752.36,0.0,0.96718,2e-05,6.09899]
[1777978633694,46.63,80744.43,0.0,0.96703,2e-05,6.12179]
[1777978635604,46.63,80740.44,0.0,0.96695,2e-05,6.13315]
[1777978640701,46.63,80737.6,0.0,0.9669,2e-05,6.14141]
[1777978643704,46.63,80746.75,0.0,0.96707,2e-05,6.11575]
[1777978648709,46.64,80751.51,0.0,0.96716,2e-05,6.10286]
[1777978653714,46.64,80757.2,0.0,0.96727,2e-05,6.08509]
[1777978654715,46.64,80763.17,0.0,0.96738,2e-05,6.06848]
[1777978657718,46.64,80777.01,0.0,0.96764,2e-05,6.03032]
[1777978658719,46.64,80782.38,0.0,0.96774,2e-05,6.01559]
[1777978662723,46.64,80786.85,0.0,0.96781,2e-05,6.00417]
[1777978663724,46.64,80799.43,0.0,0.96805,2e-05,5.96954]
[1777978668729,46.65,80801.23,0.0,0.96807,2e-05,5.96625]
[1777978673734,46.64,80807.99,0.0,0.9682,2e-05,5.94669]
[1777978679740,46.64,80810.06,0.0,0.96824,2e-05,5.94017]
[1777978682743,46.64,80815.59,0.0,0.96834,2e-05,5.92453]
[1777978687748,46.64,80817.17,0.0,0.96838,2e-05,5.91968]
[1777978692753,46.64,80819.74,0.0,0.96843,2e-05,5.91215]
[1777978697758,46.64,80821.49,0.0,0.96846,2e-05,5.90697]
[1777978702763,46.64,80822.75,0.0,0.96849,2e-05,5.90313]
[1777978707768,46.64,80826.6,0.0,0.96856,2e-05,5.89223]
[1777978710771,46.64,80831.93,0.0,0.96866,2e-05,5.87749]
[1777978714775,46.64,80826.83,0.0,0.96857,2e-05,5.88955]
[1777978719780,46.64,80824.18,0.0,0.96852,2e-05,5.89721]
[1777978724785,46.64,80824.38,0.0,0.96852,2e-05,5.89687]
[1777978729790,46.64,80823.87,0.0,0.96851,2e-05,5.89877]
[1777978734795,46.64,80823.56,0.0,0.9685,2e-05,5.90009]
[1777978739800,46.64,80822.89,0.0,0.96849,2e-05,5.9016]
[1777978744805,46.64,80822.63,0.0,0.96849,2e-05,5.90197]
[1777978749810,46.64,80824.96,0.0,0.96853,2e-05,5.89572]
[1777978754815,46.64,80826.75,0.0,0.96856,2e-05,5.891]
[1777978759820,46.64,80828.33,0.0,0.96859,2e-05,5.88648]
[1777978763824,46.64,80823.25,0.0,0.9685,2e-05,5.90025]
[1777978768829,46.64,80817.74,0.0,0.9684,2e-05,5.91505]
[1777978773834,46.64,80816.23,0.0,0.96839,2e-05,5.91646]
[1777978778839,46.64,80817.68,0.0,0.96842,2e-05,5.91206]
[1777978783844,46.64,80815.41,0.0,0.96838,2e-05,5.91788]
[1777978788849,46.64,80815.55,0.0,0.96838,2e-05,5.91721]
[1777978795727,46.64,80817.5,0.0,0.96842,2e-05,5.91233]
[1777978800862,46.64,80821.61,0.0,0.96849,2e-05,5.90143]
[1777978805868,46.64,80826.45,0.0,0.96858,2e-05,5.88802]
[1777978810873,46.64,80826.59,0.0,0.96858,2e-05,5.88743]
[1777978816873,46.64,80825.36,0.0,0.96856,2e-05,5.89054]
[1777978821887,46.64,80824.38,0.0,0.96855,2e-05,5.89298]
[1777978825891,46.64,80813.48,0.0,0.96835,2e-05,5.9229]
[1777978830896,46.64,80812.32,0.0,0.96832,2e-05,5.92632]
[1777978835900,46.64,80811.77,0.0,0.96832,2e-05,5.92578]
[1777978840906,46.64,80810.24,0.0,0.96829,2e-05,5.93021]
[1777978842909,46.64,80803.48,0.0,0.96817,2e-05,5.94931]
[1777978843910,46.64,80779.78,0.0,0.96773,2e-05,6.01544]
[1777978848919,46.64,80775.26,0.0,0.96763,2e-05,6.0293]
[1777978853924,46.64,80771.17,0.0,0.96755,2e-05,6.0418]
[1777978857791,46.65,80773.75,0.0,0.96759,2e-05,6.03549]
[1777978858929,46.65,80784.92,0.0,0.9678,2e-05,6.00456]
[1777978861932,46.65,80794.6,0.0,0.96797,2e-05,5.97855]
[1777978862933,46.65,80806.3,0.0,0.96819,2e-05,5.94596]
[1777978868939,46.65,80806.11,0.0,0.96819,2e-05,5.94565]
[1777978871942,46.65,80800.17,0.0,0.96809,2e-05,5.96162]
[1777978876947,46.64,80797.31,0.0,0.96804,2e-05,5.96866]
[1777978879950,46.64,80802.97,0.0,0.96815,2e-05,5.95247]
[1777978882953,46.64,80811.61,0.0,0.96831,2e-05,5.92818]
[1777978883954,46.64,80819.04,0.0,0.96844,2e-05,5.90761]
[1777978888959,46.64,80820.6,0.0,0.96848,2e-05,5.90293]
[1777978893964,46.64,80819.08,0.0,0.96846,2e-05,5.90447]
[1777978897968,46.64,80812.56,0.0,0.96834,2e-05,5.92213]
[1777978899970,46.64,80805.96,0.0,0.96823,2e-05,5.9401]
[1777978904975,46.64,80811.61,0.0,0.96833,2e-05,5.9239]
[1777978906977,46.64,80817.34,0.0,0.96844,2e-05,5.90793]
[1777978911982,46.64,80817.39,0.0,0.96844,2e-05,5.90745]
[1777978916987,46.63,80810.99,0.0,0.96833,2e-05,5.92466]
[1777978921992,46.63,80809.49,0.0,0.9683,2e-05,5.92822]
[1777978924995,46.63,80818.02,0.0,0.96846,2e-05,5.90445]
[1777978930035,46.63,80817.56,0.0,0.96846,2e-05,5.90536]
[1777978935040,46.63,80814.83,0.0,0.96841,2e-05,5.91252]
[1777978940045,46.63,80814.74,0.0,0.96841,2e-05,5.91235]
[1777978944049,46.63,80820.88,0.0,0.96852,2e-05,5.89516]
[1777978949054,46.63,80822.76,0.0,0.96856,2e-05,5.88977]
[1777978954059,46.63,80821.89,0.0,0.96856,2e-05,5.88962]
[1777978959064,46.63,80823.25,0.0,0.96858,2e-05,5.88569]
[1777978964069,46.63,80823.21,0.0,0.96858,2e-05,5.88563]
[1777978969074,46.63,80826.19,0.0,0.96864,2e-05,5.8773]
[1777978974079,46.63,80827.7,0.0,0.96867,2e-05,5.87307]
[1777978980032,46.63,80823.59,0.0,0.96859,2e-05,5.88417]
[1777978985067,46.63,80826.22,0.0,0.96864,2e-05,5.87682]
[1777978990095,46.63,80826.51,0.0,0.96865,2e-05,5.8759]
[1777978995100,46.63,80826.17,0.0,0.96864,2e-05,5.87672]
[1777979001106,46.63,80825.62,0.0,0.96863,2e-05,5.87808]
[1777979006111,46.62,80826.18,0.0,0.96864,2e-05,5.87644]
[1777979011116,46.62,80826.61,0.0,0.96866,2e-05,5.87286]
[1777979016125,46.62,80828.12,0.0,0.96869,2e-05,5.86866]
[1777979018127,46.62,80814.63,0.0,0.96845,2e-05,5.90564]
[1777979020129,46.62,80808.19,0.0,0.96833,2e-05,5.9232]
[1777979023132,46.62,80816.45,0.0,0.96848,2e-05,5.9002]
[1777979027136,46.62,80821.81,0.0,0.96858,2e-05,5.88524]
[1777979032141,46.62,80823.44,0.0,0.96861,2e-05,5.88059]
[1777979037146,46.62,80823.66,0.0,0.96862,2e-05,5.87986]
[1777979042151,46.62,80824.39,0.0,0.96863,2e-05,5.87774]
[1777979047156,46.62,80825.38,0.0,0.96865,2e-05,5.87491]
[1777979052161,46.62,80826.06,0.0,0.96866,2e-05,5.87293]
[1777979057166,46.62,80826.52,0.0,0.96867,2e-05,5.87158]
[1777979062171,46.62,80828.83,0.0,0.96871,2e-05,5.8652]
[1777979067176,46.62,80830.95,0.0,0.96875,2e-05,5.85941]
[1777979072181,46.62,80831.25,0.0,0.96877,2e-05,5.85632]
[1777979077186,46.62,80831.28,0.0,0.96877,2e-05,5.85631]
[1777979082191,46.62,80831.2,0.0,0.96877,2e-05,5.85659]
[1777979087196,46.62,80834.5,0.0,0.96883,2e-05,5.84763]
[1777979092201,46.62,80833.42,0.0,0.96881,2e-05,5.85068]
[1777979097206,46.62,80833.19,0.0,0.9688,2e-05,5.85142]
[1777979102211,46.62,80832.61,0.0,0.96879,2e-05,5.85308]
[1777979107216,46.62,80828.88,0.0,0.96872,2e-05,5.86332]
[1777979112221,46.62,80828.16,0.0,0.96871,2e-05,5.86528]
[1777979118265,46.62,80827.73,0.0,0.9687,2e-05,5.86642]
[1777979125058,46.62,80828.8,0.0,0.96872,2e-05,5.86344]
[1777979130277,46.62,80828.18,0.0,0.96871,2e-05,5.86515]
[1777979135282,46.62,80829.7,0.0,0.96875,2e-05,5.85869]
[1777979140287,46.62,80832.75,0.0,0.9688,2e-05,5.85043]
[1777979146293,46.62,80830.92,0.0,0.96877,2e-05,5.85552]
[1777979151298,46.62,80831.88,0.0,0.96879,2e-05,5.853]
[1777979156302,46.62,80832.63,0.0,0.9688,2e-05,5.85104]
[1777979163310,46.62,80832.48,0.0,0.9688,2e-05,5.85158]
[1777979168315,46.62,80835.42,0.0,0.96885,2e-05,5.84367]
[1777979173320,46.62,80835.5,0.0,0.96885,2e-05,5.8436]
[1777979178325,46.62,80834.91,0.0,0.96884,2e-05,5.84537]
[1777979183330,46.62,80835.38,0.0,0.96884,2e-05,5.84423]
[1777979188335,46.62,80834.17,0.0,0.96882,2e-05,5.84768]
[1777979193340,46.63,80834.3,0.0,0.96883,2e-05,5.84515]
[1777979198345,46.63,80833.67,0.0,0.96882,2e-05,5.847]
[1777979203350,46.63,80833.23,0.0,0.96881,2e-05,5.84833]
[1777979208355,46.63,80832.94,0.0,0.96881,2e-05,5.84923]
[1777979213360,46.63,80833.17,0.0,0.96881,2e-05,5.84872]
[1777979219314,46.63,80833.11,0.0,0.96881,2e-05,5.84902]
[1777979224371,46.63,80832.95,0.0,0.96881,2e-05,5.8496]
[1777979229786,46.63,80833.14,0.0,0.96881,2e-05,5.84919]
[1777979234822,46.63,80833.1,0.0,0.96881,2e-05,5.84941]
[1777979240387,46.63,80837.13,0.0,0.96888,2e-05,5.8386]
[1777979245392,46.63,80836.29,0.0,0.96886,2e-05,5.84108]
[1777979250397,46.63,80833.27,0.0,0.96881,2e-05,5.84946]
[1777979255402,46.63,80834.93,0.0,0.96885,2e-05,5.84277]
[1777979260407,46.63,80835.08,0.0,0.96885,2e-05,5.84253]
[1777979266413,46.63,80835.39,0.0,0.96885,2e-05,5.8419]
[1777979271418,46.63,80834.86,0.0,0.96884,2e-05,5.84349]
[1777979276423,46.63,80837.39,0.0,0.96889,2e-05,5.83679]
[1777979281428,46.63,80834.41,0.0,0.96883,2e-05,5.84508]
[1777979286433,46.63,80834.62,0.0,0.96883,2e-05,5.84466]
[1777979291438,46.63,80834.95,0.0,0.96884,2e-05,5.84391]
[1777979296443,46.63,80835.23,0.0,0.96884,2e-05,5.84328]
[1777979302296,46.63,80837.86,0.0,0.96889,2e-05,5.83632]
[1777979307458,46.63,80836.95,0.0,0.96887,2e-05,5.83899]
[1777979312463,46.63,80836.97,0.0,0.96888,2e-05,5.83684]
[1777979318405,46.63,80837.31,0.0,0.96889,2e-05,5.83614]
[1777979323441,46.63,80836.34,0.0,0.96887,2e-05,5.839]
[1777979328476,46.64,80836.69,0.0,0.96887,2e-05,5.83824]
[1777979333484,46.64,80836.32,0.0,0.96887,2e-05,5.83942]
[1777979338489,46.64,80838.77,0.0,0.96891,2e-05,5.83293]
[1777979343494,46.64,80838.47,0.0,0.9689,2e-05,5.83399]
[1777979348499,46.64,80837.35,0.0,0.96888,2e-05,5.83726]
[1777979353503,46.64,80837.05,0.0,0.96887,2e-05,5.83825]
[1777979359509,46.64,80835.28,0.0,0.96884,2e-05,5.84327]
[1777979364730,46.64,80835.84,0.0,0.96885,2e-05,5.8419]
[1777979370416,46.64,80835.99,0.0,0.96885,2e-05,5.8417]
[1777979375525,46.64,80836.83,0.0,0.96888,2e-05,5.83727]
[1777979381531,46.64,80838.22,0.0,0.9689,2e-05,5.83374]
[1777979386537,46.64,80838.98,0.0,0.96891,2e-05,5.83189]
[1777979391542,46.64,80840.99,0.0,0.96895,2e-05,5.82665]
[1777979396547,46.64,80843.64,0.0,0.96899,2e-05,5.81977]
[1777979401552,46.64,80843.4,0.0,0.96899,2e-05,5.82076]
[1777979406557,46.64,80840.18,0.0,0.96893,2e-05,5.8298]
[1777979411562,46.64,80840.46,0.0,0.96893,2e-05,5.82929]
[1777979416567,46.64,80841.79,0.0,0.96895,2e-05,5.82596]
[1777979421572,46.65,80841.32,0.0,0.96894,2e-05,5.82753]
[1777979426577,46.65,80840.95,0.0,0.96893,2e-05,5.8288]
[1777979431582,46.65,80841.41,0.0,0.96895,2e-05,5.82551]
[1777979436589,46.65,80847.68,0.0,0.96906,2e-05,5.80874]
[1777979441594,46.65,80848.86,0.0,0.96908,2e-05,5.80601]
[1777979446599,46.65,80843.08,0.0,0.96897,2e-05,5.82213]
[1777979450603,46.65,80837.96,0.0,0.96888,2e-05,5.8363]
[1777979455608,46.65,80840.5,0.0,0.96892,2e-05,5.82959]
[1777979460613,46.65,80841.68,0.0,0.96894,2e-05,5.82667]
[1777979465618,46.65,80842.46,0.0,0.96896,2e-05,5.82482]
[1777979470623,46.65,80839.62,0.0,0.9689,2e-05,5.83284]
[1777979475629,46.65,80839.13,0.0,0.96889,2e-05,5.83438]
[1777979480634,46.65,80836.14,0.0,0.96884,2e-05,5.84271]
[1777979486578,46.65,80834.66,0.0,0.96881,2e-05,5.84688]
[1777979491644,46.65,80830.05,0.0,0.96874,2e-05,5.85729]
[1777979496648,46.65,80827.57,0.0,0.96869,2e-05,5.86403]
[1777979498651,46.65,80833.89,0.0,0.96881,2e-05,5.84675]
[1777979503656,46.65,80833.1,0.0,0.96879,2e-05,5.84902]
[1777979508661,46.65,80832.35,0.0,0.96878,2e-05,5.85113]
[1777979513666,46.65,80831.7,0.0,0.96877,2e-05,5.85298]
[1777979518671,46.65,80833.43,0.0,0.9688,2e-05,5.8483]
[1777979523837,46.65,80833.02,0.0,0.96879,2e-05,5.8495]
[1777979529682,46.65,80832.62,0.0,0.96878,2e-05,5.85068]
[1777979534687,46.65,80830.5,0.0,0.96874,2e-05,5.85652]
[1777979539692,46.65,80830.79,0.0,0.96875,2e-05,5.85573]
[1777979544697,46.65,80827.69,0.0,0.96869,2e-05,5.86425]
[1777979545698,46.65,80816.21,0.0,0.96848,2e-05,5.89571]
[1777979548701,46.65,80822.65,0.0,0.9686,2e-05,5.87786]
[1777979551694,46.65,80825.17,0.0,0.96866,2e-05,5.86859]
[1777979556709,46.65,80830.55,0.0,0.96876,2e-05,5.85387]
[1777979561714,46.65,80831.88,0.0,0.96878,2e-05,5.85025]
[1777979566719,46.65,80831.82,0.0,0.96878,2e-05,5.85052]
[1777979571724,46.65,80830.4,0.0,0.96875,2e-05,5.85442]
[1777979576729,46.65,80829.32,0.0,0.96873,2e-05,5.8574]
[1777979581734,46.65,80828.93,0.0,0.96873,2e-05,5.85849]
[1777979587740,46.65,80828.16,0.0,0.96871,2e-05,5.86059]
[1777979592745,46.65,80827.79,0.0,0.96871,2e-05,5.86158]
[1777979597750,46.65,80827.03,0.0,0.96869,2e-05,5.86361]
[1777979602755,46.65,80827.04,0.0,0.96869,2e-05,5.86354]
[1777979607760,46.65,80826.34,0.0,0.96868,2e-05,5.86542]
[1777979612765,46.65,80827.19,0.0,0.96871,2e-05,5.86074]
[1777979617770,46.65,80827.5,0.0,0.96871,2e-05,5.85988]
[1777979622775,46.65,80828.35,0.0,0.96873,2e-05,5.85757]
[1777979627780,46.65,80829.32,0.0,0.96875,2e-05,5.85492]
[1777979632785,46.65,80828.82,0.0,0.96874,2e-05,5.85634]
[1777979637790,46.65,80829.59,0.0,0.96875,2e-05,5.85425]
[1777979643796,46.65,80829.92,0.0,0.96876,2e-05,5.85339]
[1777979648801,46.65,80830.86,0.0,0.96877,2e-05,5.85088]
[1777979653806,46.65,80832.81,0.0,0.96881,2e-05,5.84564]
[1777979659789,46.66,80833.8,0.0,0.96882,2e-05,5.84308]
[1777979664817,46.65,80838.23,0.0,0.9689,2e-05,5.83093]
[1777979665817,46.65,80872.35,0.0,0.96952,2e-05,5.73831]
[1777979666818,46.66,80905.0,0.0,0.97009,2e-05,5.65081]
[1777979667819,46.66,80921.04,0.0,0.97037,2e-05,5.60857]
[1777979668819,46.66,80911.99,0.0,0.97021,2e-05,5.63298]
[1777979669820,46.66,80895.89,0.0,0.96992,2e-05,5.67629]
[1777979671822,46.66,80911.04,0.0,0.9702,2e-05,5.63427]
[1777979673824,46.66,80917.54,0.0,0.9703,2e-05,5.61777]
[1777979675826,46.66,80922.99,0.0,0.9704,2e-05,5.60373]
[1777979676827,46.66,80936.15,0.0,0.97062,2e-05,5.56942]
[1777979678833,46.67,80942.15,0.0,0.97072,2e-05,5.55458]
[1777979679834,46.67,80948.91,0.0,0.97083,2e-05,5.53764]
[1777979681836,46.67,80942.08,0.0,0.9707,2e-05,5.55642]
[1777979686841,46.67,80944.52,0.0,0.97073,2e-05,5.55205]
[1777979689844,46.68,80949.98,0.0,0.97082,2e-05,5.53859]
[1777979694861,46.69,80961.21,0.0,0.97098,2e-05,5.51384]
[1777979695862,46.7,80970.21,0.0,0.97111,2e-05,5.4941]
[1777979696863,46.71,80962.18,0.0,0.97095,2e-05,5.51849]
[1777979699866,46.71,80947.37,0.0,0.97069,2e-05,5.55827]
[1777979700867,46.71,80938.68,0.0,0.97054,2e-05,5.58144]
[1777979704871,46.71,80926.23,0.0,0.97032,2e-05,5.61569]
[1777979705872,46.71,80920.24,0.0,0.97021,2e-05,5.63197]
[1777979710877,46.72,80905.3,0.0,0.96994,2e-05,5.67312]
[1777979713880,46.72,80910.71,0.0,0.97003,2e-05,5.6596]
[1777979718885,46.72,80906.82,0.0,0.96996,2e-05,5.67154]
[1777979723890,46.73,80906.83,0.0,0.96995,2e-05,5.67303]
[1777979725892,46.73,80899.49,0.0,0.96981,2e-05,5.69321]
[1777979726893,46.73,80892.72,0.0,0.96969,2e-05,5.71161]
[1777979731898,46.73,80889.71,0.0,0.96964,2e-05,5.71855]
[1777979736903,46.73,80885.71,0.0,0.96957,2e-05,5.73036]
[1777979739906,46.73,80891.95,0.0,0.96967,2e-05,5.71423]
[1777979744911,46.74,80893.18,0.0,0.96969,2e-05,5.71211]
[1777979749916,46.74,80894.07,0.0,0.96969,2e-05,5.71093]
[1777979754921,46.74,80893.63,0.0,0.96968,2e-05,5.71328]
[1777979759926,46.75,80892.62,0.0,0.96965,2e-05,5.71714]
[1777979760927,46.75,80898.1,0.0,0.96975,2e-05,5.70268]
[1777979761929,46.75,80905.88,0.0,0.96988,2e-05,5.68214]
[1777979763931,46.75,80915.51,0.0,0.97005,2e-05,5.65705]
[1777979768936,46.75,80914.6,0.0,0.97002,2e-05,5.66111]
[1777979769937,46.75,80920.39,0.0,0.97012,2e-05,5.64601]
[1777979770938,46.75,80926.16,0.0,0.97022,2e-05,5.63105]
[1777979771939,46.75,80936.82,0.0,0.9704,2e-05,5.6032]
[1777979773941,46.76,80929.01,0.0,0.97026,2e-05,5.62468]
[1777979777945,46.76,80934.21,0.0,0.97034,2e-05,5.612]
[1777979780948,46.76,80928.57,0.0,0.97024,2e-05,5.62744]
[1777979785953,46.76,80929.6,0.0,0.97026,2e-05,5.62542]
[1777979788956,46.76,80937.23,0.0,0.97039,2e-05,5.60569]
[1777979789957,46.76,80947.8,0.0,0.97057,2e-05,5.57798]
[1777979790958,46.76,80954.59,0.0,0.97068,2e-05,5.56038]
[1777979795962,46.77,80954.48,0.0,0.97068,2e-05,5.55973]
[1777979796963,46.77,80947.85,0.0,0.97057,2e-05,5.57742]
[1777979800968,46.77,80929.12,0.0,0.97023,2e-05,5.62865]
[1777979801969,46.77,80905.63,0.0,0.96982,2e-05,5.6915]
[1777979806974,46.78,80907.32,0.0,0.96984,2e-05,5.68832]
[1777979811978,46.78,80909.17,0.0,0.96987,2e-05,5.68473]
[1777979816983,46.78,80904.36,0.0,0.96977,2e-05,5.69889]
[1777979819986,46.78,80897.49,0.0,0.96965,2e-05,5.71801]
[1777979821933,46.78,80897.6,0.0,0.96965,2e-05,5.71812]
[1777979822989,46.79,80890.12,0.0,0.96951,2e-05,5.73842]
[1777979825992,46.79,80881.43,0.0,0.96936,2e-05,5.76232]
[1777979827975,46.79,80880.41,0.0,0.96934,2e-05,5.76534]
[1777979828989,46.79,80874.62,0.0,0.96923,2e-05,5.78106]
[1777979829989,46.79,80868.69,0.0,0.96913,2e-05,5.79719]
[1777979830996,46.79,80865.24,0.0,0.96906,2e-05,5.80658]
[1777979831998,46.79,80850.25,0.0,0.96879,2e-05,5.84734]
[1777979837002,46.79,80851.51,0.0,0.96882,2e-05,5.84395]
[1777979840005,46.79,80838.74,0.0,0.96859,2e-05,5.87879]
[1777979841006,46.79,80833.26,0.0,0.96849,2e-05,5.89371]
[1777979842007,46.79,80825.15,0.0,0.96834,2e-05,5.91588]
[1777979843008,46.79,80818.86,0.0,0.96823,2e-05,5.93305]
[1777979848013,46.78,80817.88,0.0,0.96821,2e-05,5.93499]
[1777979850015,46.78,80824.75,0.0,0.96834,2e-05,5.91582]
[1777979852021,46.78,80839.34,0.0,0.96862,2e-05,5.87334]
[1777979853022,46.78,80850.63,0.0,0.96882,2e-05,5.84251]
[1777979854023,46.78,80856.4,0.0,0.96893,2e-05,5.82681]
[1777979856025,46.78,80863.81,0.0,0.96906,2e-05,5.80682]
[1777979859028,46.79,80872.84,0.0,0.96922,2e-05,5.78261]
[1777979861030,46.79,80878.07,0.0,0.96931,2e-05,5.76873]
[1777979863033,46.79,80885.68,0.0,0.96944,2e-05,5.74854]
[1777979865035,46.79,80891.16,0.0,0.96954,2e-05,5.73414]
[1777979866036,46.79,80885.76,0.0,0.96944,2e-05,5.74886]
[1777979871041,46.79,80882.32,0.0,0.96938,2e-05,5.75887]
[1777979871951,46.79,80882.32,0.0,0.96937,2e-05,5.75898]
[1777979873043,46.79,80872.51,0.0,0.9692,2e-05,5.78559]
[1777979877047,46.79,80865.61,0.0,0.96907,2e-05,5.80467]
[1777979878048,46.79,80858.97,0.0,0.96895,2e-05,5.82275]
[1777979883052,46.79,80858.31,0.0,0.96894,2e-05,5.82471]
[1777979886055,46.79,80865.36,0.0,0.96907,2e-05,5.80571]
[1777979888057,46.79,80871.48,0.0,0.96917,2e-05,5.7893]
[1777979893063,46.79,80872.44,0.0,0.96919,2e-05,5.78721]
[1777979898068,46.79,80868.07,0.0,0.96911,2e-05,5.79946]
[1777979903073,46.8,80870.71,0.0,0.96915,2e-05,5.79275]
[1777979904074,46.8,80861.87,0.0,0.96899,2e-05,5.81678]
[1777979909079,46.8,80866.36,0.0,0.96907,2e-05,5.80487]
[1777979914084,46.8,80868.53,0.0,0.96912,2e-05,5.7971]
[1777979919089,46.8,80867.87,0.0,0.96911,2e-05,5.79929]
[1777979923093,46.8,80862.76,0.0,0.96901,2e-05,5.81339]
[1777979928098,46.8,80859.41,0.0,0.96895,2e-05,5.82269]
[1777979933103,46.8,80863.02,0.0,0.96901,2e-05,5.81315]
[1777979938108,46.8,80862.26,0.0,0.969,2e-05,5.81549]
[1777979943113,46.8,80859.23,0.0,0.96894,2e-05,5.82401]
[1777979944114,46.8,80852.11,0.0,0.96881,2e-05,5.84339]
[1777979947117,46.8,80842.46,0.0,0.96864,2e-05,5.86966]
[1777979952121,46.8,80842.19,0.0,0.96864,2e-05,5.8702]
[1777979957126,46.8,80839.51,0.0,0.96859,2e-05,5.87732]
[1777979962131,46.8,80841.95,0.0,0.96863,2e-05,5.87039]
[1777979967136,46.8,80838.8,0.0,0.96858,2e-05,5.87874]
[1777979972141,46.8,80837.63,0.0,0.96857,2e-05,5.87937]
[1777979977146,46.8,80838.43,0.0,0.96859,2e-05,5.87691]
[1777979982151,46.8,80838.45,0.0,0.96859,2e-05,5.87658]
[1777979987156,46.8,80838.95,0.0,0.9686,2e-05,5.87496]
[1777979989158,46.8,80832.52,0.0,0.96848,2e-05,5.89245]
[1777979995142,46.79,80836.91,0.0,0.96857,2e-05,5.87999]
[1777980000169,46.79,80838.61,0.0,0.9686,2e-05,5.87509]
[1777980005174,46.79,80838.09,0.0,0.96859,2e-05,5.87631]
[1777980006175,46.79,80844.91,0.0,0.96872,2e-05,5.85765]
[1777980011180,46.79,80847.3,0.0,0.96876,2e-05,5.85107]
[1777980014183,46.79,80839.88,0.0,0.96862,2e-05,5.87126]
[1777980019188,46.79,80843.76,0.0,0.9687,2e-05,5.86051]
[1777980022191,46.79,80836.58,0.0,0.96857,2e-05,5.88002]
[1777980027196,46.79,80835.36,0.0,0.96855,2e-05,5.88306]
[1777980032201,46.79,80835.91,0.0,0.96857,2e-05,5.87895]
[1777980037206,46.79,80836.05,0.0,0.96857,2e-05,5.87828]
[1777980042211,46.79,80829.94,0.0,0.96846,2e-05,5.89472]
[1777980046215,46.79,80824.91,0.0,0.96838,2e-05,5.90817]
[1777980051220,46.79,80824.04,0.0,0.96836,2e-05,5.91004]
[1777980056225,46.79,80823.54,0.0,0.96836,2e-05,5.91087]
[1777980061229,46.79,80820.8,0.0,0.96831,2e-05,5.91787]
[1777980066234,46.78,80817.15,0.0,0.96825,2e-05,5.92724]
[1777980071239,46.78,80821.28,0.0,0.96833,2e-05,5.91521]
[1777980075243,46.78,80833.75,0.0,0.96856,2e-05,5.88059]
[1777980079248,46.78,80839.56,0.0,0.96866,2e-05,5.86454]
[1777980084253,46.78,80843.36,0.0,0.96873,2e-05,5.85409]
[1777980088258,46.78,80834.11,0.0,0.96857,2e-05,5.8793]
[1777980089259,46.78,80828.29,0.0,0.96846,2e-05,5.89517]
[1777980094264,46.78,80828.54,0.0,0.96848,2e-05,5.89177]
[1777980099269,46.78,80829.66,0.0,0.9685,2e-05,5.88835]
[1777980104274,46.78,80831.47,0.0,0.96854,2e-05,5.88308]
[1777980109279,46.78,80828.0,0.0,0.96848,2e-05,5.89227]
[1777980114284,46.78,80824.58,0.0,0.96842,2e-05,5.90125]
[1777980119289,46.78,80821.03,0.0,0.96835,2e-05,5.91052]
[1777980124294,46.77,80821.69,0.0,0.96837,2e-05,5.90818]
[1777980126296,46.77,80829.88,0.0,0.96852,2e-05,5.88552]
[1777980131301,46.77,80830.74,0.0,0.96854,2e-05,5.88286]
[1777980136306,46.77,80829.9,0.0,0.96853,2e-05,5.88486]
[1777980141311,46.77,80827.19,0.0,0.96848,2e-05,5.89198]
[1777980146316,46.77,80824.14,0.0,0.96843,2e-05,5.89992]
[1777980150320,46.77,80816.78,0.0,0.96829,2e-05,5.91975]
[1777980156267,46.77,80815.7,0.0,0.96829,2e-05,5.91966]
[1777980161301,46.77,80815.83,0.0,0.9683,2e-05,5.91848]
[1777980163316,46.76,80814.53,0.0,0.96828,2e-05,5.92178]
[1777980164322,46.76,80808.58,0.0,0.96817,2e-05,5.93802]
[1777980165329,46.76,80807.74,0.0,0.96815,2e-05,5.94022]
[1777980166338,46.76,80815.97,0.0,0.9683,2e-05,5.91743]
[1777980167341,46.76,80822.66,0.0,0.96843,2e-05,5.89896]
[1777980170344,46.76,80829.41,0.0,0.96855,2e-05,5.88021]
[1777980176350,46.76,80830.95,0.0,0.96858,2e-05,5.87571]
[1777980181355,46.76,80830.28,0.0,0.96857,2e-05,5.87732]
[1777980186360,46.76,80832.68,0.0,0.96862,2e-05,5.87053]
[1777980191365,46.76,80832.06,0.0,0.96861,2e-05,5.87205]
[1777980196370,46.76,80831.8,0.0,0.9686,2e-05,5.87255]
[1777980201375,46.76,80831.19,0.0,0.96859,2e-05,5.87402]
[1777980206379,46.76,80829.0,0.0,0.96855,2e-05,5.87976]
[1777980211384,46.76,80826.69,0.0,0.96853,2e-05,5.88348]
[1777980217390,46.76,80827.05,0.0,0.96853,2e-05,5.88212]
[1777980222395,46.76,80832.93,0.0,0.96864,2e-05,5.86579]
[1777980227400,46.76,80833.59,0.0,0.96866,2e-05,5.86384]
[1777980232406,46.76,80834.2,0.0,0.96867,2e-05,5.86205]
[1777980237411,46.76,80835.11,0.0,0.96869,2e-05,5.85943]
[1777980239413,46.76,80847.65,0.0,0.96891,2e-05,5.82525]
[1777980244418,46.76,80851.35,0.0,0.96898,2e-05,5.8155]
[1777980249423,46.76,80848.8,0.0,0.96893,2e-05,5.82266]
[1777980254428,46.76,80845.58,0.0,0.96887,2e-05,5.8316]
[1777980259433,46.76,80850.14,0.0,0.96895,2e-05,5.81933]
[1777980264438,46.76,80854.28,0.0,0.96902,2e-05,5.80836]
[1777980266440,46.76,80859.43,0.0,0.96912,2e-05,5.79454]
[1777980271445,46.76,80858.44,0.0,0.96911,2e-05,5.79537]
[1777980276450,46.76,80858.87,0.0,0.96911,2e-05,5.79465]
[1777980281455,46.76,80858.63,0.0,0.9691,2e-05,5.79576]
[1777980286460,46.76,80856.98,0.0,0.96907,2e-05,5.80062]
[1777980291465,46.76,80854.98,0.0,0.96903,2e-05,5.80642]
[1777980296469,46.77,80854.65,0.0,0.96903,2e-05,5.80767]
[1777980301473,46.77,80855.39,0.0,0.96904,2e-05,5.806]
[1777980306478,46.77,80857.56,0.0,0.96907,2e-05,5.80048]
[1777980312484,46.77,80857.48,0.0,0.96907,2e-05,5.80116]
[1777980317489,46.77,80857.2,0.0,0.96906,2e-05,5.80231]
[1777980322494,46.77,80863.35,0.0,0.96917,2e-05,5.78605]
[1777980323434,46.77,80863.35,0.0,0.96917,2e-05,5.78619]
[1777980324496,46.77,80872.3,0.0,0.96933,2e-05,5.76211]
[1777980329501,46.77,80873.11,0.0,0.96934,2e-05,5.76066]
[1777980334507,46.77,80872.13,0.0,0.96933,2e-05,5.76173]
[1777980337510,46.78,80864.45,0.0,0.96919,2e-05,5.78288]
[1777980342515,46.78,80861.26,0.0,0.96913,2e-05,5.792]
[1777980344517,46.78,80854.38,0.0,0.969,2e-05,5.81082]
[1777980349522,46.78,80852.78,0.0,0.96897,2e-05,5.81544]
[1777980354527,46.78,80852.24,0.0,0.96896,2e-05,5.81716]
[1777980359532,46.78,80852.59,0.0,0.96896,2e-05,5.81646]
[1777980364537,46.78,80855.42,0.0,0.96901,2e-05,5.80905]
[1777980369542,46.78,80852.88,0.0,0.96897,2e-05,5.81621]
[1777980374547,46.78,80853.04,0.0,0.96897,2e-05,5.81602]
[1777980380553,46.78,80852.72,0.0,0.96896,2e-05,5.8172]
[1777980385558,46.78,80856.11,0.0,0.96902,2e-05,5.80825]
[1777980390563,46.78,80856.48,0.0,0.96902,2e-05,5.80759]
[1777980392565,46.78,80863.49,0.0,0.96916,2e-05,5.78644]
[1777980393566,46.78,80873.5,0.0,0.96934,2e-05,5.75951]
[1777980398571,46.78,80872.25,0.0,0.96931,2e-05,5.76358]
[1777980403576,46.79,80876.72,0.0,0.96939,2e-05,5.75228]
[1777980408581,46.79,80881.72,0.0,0.96947,2e-05,5.73961]
[1777980413587,46.79,80882.3,0.0,0.96947,2e-05,5.73895]
[1777980419593,46.79,80882.76,0.0,0.96947,2e-05,5.73878]
[1777980424598,46.8,80883.3,0.0,0.96948,2e-05,5.73823]
[1777980427636,46.8,80889.4,0.0,0.96958,2e-05,5.72217]
[1777980430639,46.8,80894.75,0.0,0.96968,2e-05,5.70824]
[1777980433642,46.8,80903.68,0.0,0.96983,2e-05,5.68437]
[1777980434643,46.8,80909.4,0.0,0.96993,2e-05,5.66917]
[1777980439648,46.8,80910.08,0.0,0.96994,2e-05,5.6677]
[1777980444653,46.8,80910.11,0.0,0.96994,2e-05,5.66793]
[1777980449658,46.8,80913.81,0.0,0.97,2e-05,5.6585]
[1777980454663,46.8,80913.79,0.0,0.97001,2e-05,5.65669]
[1777980457666,46.8,80908.08,0.0,0.96991,2e-05,5.67213]
[1777980462671,46.8,80911.6,0.0,0.96997,2e-05,5.66334]
[1777980467676,46.8,80909.92,0.0,0.96994,2e-05,5.66816]
[1777980472681,46.8,80910.78,0.0,0.96995,2e-05,5.66617]
[1777980475683,46.81,80917.4,0.0,0.97006,2e-05,5.64879]
[1777980480688,46.81,80917.83,0.0,0.97007,2e-05,5.64814]
[1777980485693,46.81,80916.96,0.0,0.97005,2e-05,5.65094]
[1777980491615,46.81,80917.04,0.0,0.97005,2e-05,5.65128]
[1777980496649,46.81,80918.93,0.0,0.97008,2e-05,5.64673]
[1777980501685,46.81,80915.49,0.0,0.97001,2e-05,5.65747]
[1777980506715,46.82,80915.42,0.0,0.97,2e-05,5.65852]
[1777980511720,46.82,80913.17,0.0,0.96996,2e-05,5.66355]
[1777980513722,46.82,80908.15,0.0,0.96987,2e-05,5.6775]
[1777980518736,46.82,80919.84,0.0,0.97007,2e-05,5.64729]
[1777980519737,46.82,80948.1,0.0,0.97056,2e-05,5.57271]
[1777980521739,46.83,80938.81,0.0,0.97039,2e-05,5.59807]
[1777980523741,46.83,80944.34,0.0,0.97048,2e-05,5.58433]
[1777980529747,46.83,80956.0,0.0,0.97067,2e-05,5.55627]
[1777980530748,46.84,80961.53,0.0,0.97076,2e-05,5.54224]
[1777980535753,46.84,80957.71,0.0,0.97068,2e-05,5.5548]
[1777980540758,46.85,80953.22,0.0,0.97058,2e-05,5.56896]
[1777980541759,46.85,80947.61,0.0,0.97049,2e-05,5.58415]
[1777980544762,46.85,80952.86,0.0,0.97057,2e-05,5.57166]
[1777980548766,46.86,80958.11,0.0,0.97065,2e-05,5.55966]
[1777980553771,46.86,80957.83,0.0,0.97063,2e-05,5.56274]
[1777980555773,46.86,80951.86,0.0,0.97052,2e-05,5.57935]
[1777980560778,46.87,80948.17,0.0,0.97044,2e-05,5.5912]
[1777980565783,46.87,80947.9,0.0,0.97042,2e-05,5.59397]
[1777980570788,46.88,80947.28,0.0,0.9704,2e-05,5.5976]
[1777980575793,46.88,80946.77,0.0,0.97039,2e-05,5.59876]
[1777980580798,46.89,80946.03,0.0,0.97036,2e-05,5.60268]
[1777980585803,46.89,80945.85,0.0,0.97035,2e-05,5.60515]
[1777980590808,46.9,80941.36,0.0,0.97026,2e-05,5.61889]
[1777980595813,46.9,80939.72,0.0,0.97022,2e-05,5.62503]
[1777980600818,46.91,80935.67,0.0,0.97014,2e-05,5.63747]
[1777980603821,46.91,80942.05,0.0,0.97024,2e-05,5.62164]
[1777980608826,46.91,80942.74,0.0,0.97024,2e-05,5.62159]
[1777980611829,46.92,80949.06,0.0,0.97034,2e-05,5.606]
[1777980617835,46.92,80952.78,0.0,0.97039,2e-05,5.59859]
[1777980622840,46.93,80950.67,0.0,0.97034,2e-05,5.60605]
[1777980627845,46.93,80951.03,0.0,0.97034,2e-05,5.60704]
[1777980632850,46.93,80950.8,0.0,0.97033,2e-05,5.60729]
[1777980637855,46.94,80950.37,0.0,0.97031,2e-05,5.6103]
[1777980638856,46.94,80938.59,0.0,0.97011,2e-05,5.6418]
[1777980639857,46.94,80933.06,0.0,0.97001,2e-05,5.65676]
[1777980643861,46.94,80939.19,0.0,0.97011,2e-05,5.64168]
[1777980648866,46.95,80940.38,0.0,0.97012,2e-05,5.6402]
[1777980653871,46.95,80938.49,0.0,0.97008,2e-05,5.64679]
[1777980659799,46.96,80937.51,0.0,0.97005,2e-05,5.65123]
[1777980664882,46.96,80934.4,0.0,0.96998,2e-05,5.66099]
[1777980669868,46.96,80931.17,0.0,0.96992,2e-05,5.6709]
[1777980670876,46.96,80925.1,0.0,0.96981,2e-05,5.68728]
[1777980675894,46.97,80922.73,0.0,0.96976,2e-05,5.69471]
[1777980681900,46.97,80923.27,0.0,0.96976,2e-05,5.6947]
[1777980686905,46.97,80923.88,0.0,0.96977,2e-05,5.69423]
[1777980691910,46.98,80925.25,0.0,0.96979,2e-05,5.68944]
[1777980696915,46.98,80936.19,0.0,0.96998,2e-05,5.66156]
[1777980698917,46.98,80942.29,0.0,0.97008,2e-05,5.64598]
[1777980703922,46.98,80948.94,0.0,0.97018,2e-05,5.62998]
[1777980708927,46.99,80951.22,0.0,0.97021,2e-05,5.62566]
[1777980713932,46.99,80951.18,0.0,0.9702,2e-05,5.6275]
[1777980718937,47.0,80951.51,0.0,0.9702,2e-05,5.62832]
[1777980723942,47.0,80948.63,0.0,0.97014,2e-05,5.63758]
[1777980728947,47.0,80944.59,0.0,0.97006,2e-05,5.64981]
[1777980733952,47.01,80944.34,0.0,0.97004,2e-05,5.65195]
[1777980738957,47.01,80943.01,0.0,0.97001,2e-05,5.65692]
[1777980744963,47.01,80943.32,0.0,0.97001,2e-05,5.65755]
[1777980749968,47.02,80939.06,0.0,0.96992,2e-05,5.67024]
[1777980754973,47.02,80935.26,0.0,0.96986,2e-05,5.67932]
[1777980759978,47.02,80935.58,0.0,0.96986,2e-05,5.6797]
[1777980764983,47.03,80935.86,0.0,0.96985,2e-05,5.68046]
[1777980770989,47.03,80937.5,0.0,0.96987,2e-05,5.67733]
[1777980775994,47.03,80936.76,0.0,0.96985,2e-05,5.6805]
[1777980778997,47.04,80949.82,0.0,0.97007,2e-05,5.64693]
[1777980785003,47.04,80952.08,0.0,0.9701,2e-05,5.64252]
[1777980790008,47.04,80945.32,0.0,0.96998,2e-05,5.66187]
[1777980795013,47.05,80945.92,0.0,0.96998,2e-05,5.66192]
[1777980798017,47.05,80938.99,0.0,0.96985,2e-05,5.6811]
[1777980804023,47.05,80945.67,0.0,0.96996,2e-05,5.66453]
[1777980810029,47.06,80945.71,0.0,0.96995,2e-05,5.66602]
[1777980815034,47.06,80945.79,0.0,0.96995,2e-05,5.66485]
[1777980820039,47.06,80945.49,0.0,0.96994,2e-05,5.66702]
[1777980825044,47.06,80946.53,0.0,0.96995,2e-05,5.66558]
[1777980828047,47.07,80939.49,0.0,0.96982,2e-05,5.68504]
[1777980834053,47.07,80940.0,0.0,0.96982,2e-05,5.68505]
[1777980839058,47.07,80944.08,0.0,0.96989,2e-05,5.67541]
[1777980844063,47.08,80942.7,0.0,0.96985,2e-05,5.68028]
[1777980847066,47.08,80949.23,0.0,0.96996,2e-05,5.66392]
[1777980851070,47.08,80954.96,0.0,0.97006,2e-05,5.64959]
[1777980856075,47.08,80967.05,0.0,0.97025,2e-05,5.61953]
[1777980859078,47.09,80970.66,0.0,0.97031,2e-05,5.61107]
[1777980864083,47.09,80972.59,0.0,0.97033,2e-05,5.60743]
[1777980869088,47.09,80972.17,0.0,0.97032,2e-05,5.60987]
[1777980874093,47.1,80970.71,0.0,0.97029,2e-05,5.61287]
[1777980879098,47.1,80970.18,0.0,0.97028,2e-05,5.61553]
[1777980885104,47.1,80970.53,0.0,0.97028,2e-05,5.6153]
[1777980890110,47.1,80974.94,0.0,0.97035,2e-05,5.60427]
[1777980891111,47.1,80984.42,0.0,0.97051,2e-05,5.57956]
[1777980893113,47.1,80990.58,0.0,0.97061,2e-05,5.56382]
[1777980894114,47.11,80995.8,0.0,0.9707,2e-05,5.55042]
[1777980899119,47.11,80995.68,0.0,0.97069,2e-05,5.55232]
[1777980904131,47.11,80987.56,0.0,0.97054,2e-05,5.57567]
[1777980907134,47.12,80982.1,0.0,0.97044,2e-05,5.59117]
[1777980912139,47.12,80978.98,0.0,0.97037,2e-05,5.60122]
[1777980916143,47.13,80984.38,0.0,0.97045,2e-05,5.58855]
[1777980921148,47.13,80984.52,0.0,0.97044,2e-05,5.59011]
[1777980924151,47.13,80991.12,0.0,0.97055,2e-05,5.57402]
[1777980929156,47.14,80992.49,0.0,0.97056,2e-05,5.57249]
[1777980934161,47.14,80992.03,0.0,0.97055,2e-05,5.57349]
[1777980939166,47.15,80988.42,0.0,0.97048,2e-05,5.5849]
[1777980944171,47.15,80990.38,0.0,0.9705,2e-05,5.58174]
[1777980948175,47.16,80984.98,0.0,0.9704,2e-05,5.59739]
[1777980953180,47.16,80990.34,0.0,0.97048,2e-05,5.5852]
[1777980958185,47.17,80995.35,0.0,0.97055,2e-05,5.57409]
[1777980963190,47.17,80994.74,0.0,0.97053,2e-05,5.5777]
[1777980969196,47.18,80995.79,0.0,0.97053,2e-05,5.57732]
[1777980974201,47.18,80996.01,0.0,0.97052,2e-05,5.57873]
[1777980979207,47.19,80995.94,0.0,0.97051,2e-05,5.58087]
[1777980984232,47.19,80995.92,0.0,0.97049,2e-05,5.58284]
[1777980989237,47.19,81006.31,0.0,0.97066,2e-05,5.55723]
[1777980994242,47.2,81006.11,0.0,0.97065,2e-05,5.55768]
[1777981000190,47.21,81004.87,0.0,0.97062,2e-05,5.56342]
[1777981005225,47.21,81003.23,0.0,0.97058,2e-05,5.56971]
[1777981010260,47.22,81001.17,0.0,0.97053,2e-05,5.57707]
[1777981015267,47.22,80997.31,0.0,0.97045,2e-05,5.58906]
[1777981020272,47.22,80996.67,0.0,0.97043,2e-05,5.59255]
[1777981026278,47.23,80997.3,0.0,0.97042,2e-05,5.5931]
[1777981031286,47.23,80997.25,0.0,0.97041,2e-05,5.59502]
[1777981034289,47.24,80990.62,0.0,0.97029,2e-05,5.61344]
[1777981039293,47.24,80989.85,0.0,0.97027,2e-05,5.61703]
[1777981044298,47.24,80989.17,0.0,0.97025,2e-05,5.62044]
[1777981049303,47.25,80989.65,0.0,0.97025,2e-05,5.62075]
[1777981054308,47.25,80989.67,0.0,0.97025,2e-05,5.62001]
[1777981059313,47.26,80989.8,0.0,0.97024,2e-05,5.62125]
[1777981062316,47.26,81001.09,0.0,0.97043,2e-05,5.59267]
[1777981067321,47.26,81002.86,0.0,0.97044,2e-05,5.58988]
[1777981072326,47.27,81001.09,0.0,0.9704,2e-05,5.5963]
[1777981077331,47.27,81000.91,0.0,0.97039,2e-05,5.5985]
[1777981082336,47.28,81001.02,0.0,0.97038,2e-05,5.59994]
[1777981088342,47.28,81001.5,0.0,0.97037,2e-05,5.60075]
[1777981093350,47.28,81001.42,0.0,0.97036,2e-05,5.60266]
[1777981101358,47.29,81000.89,0.0,0.97034,2e-05,5.60674]
[1777981104362,47.29,81031.56,0.0,0.97085,2e-05,5.52776]
[1777981109367,47.3,81033.07,0.0,0.97086,2e-05,5.52609]
[1777981111369,47.3,81041.73,0.0,0.97101,2e-05,5.50241]
[1777981112370,47.3,81052.17,0.0,0.97119,2e-05,5.47604]
[1777981117375,47.31,81054.1,0.0,0.9712,2e-05,5.47342]
[1777981119377,47.31,81059.29,0.0,0.97129,2e-05,5.46075]
[1777981122380,47.31,81068.07,0.0,0.97142,2e-05,5.43933]
[1777981127385,47.32,81069.29,0.0,0.97143,2e-05,5.43853]
[1777981132390,47.33,81070.55,0.0,0.97143,2e-05,5.43832]
[1777981138396,47.33,81070.42,0.0,0.97141,2e-05,5.44224]
[1777981139397,47.34,81084.92,0.0,0.97164,2e-05,5.40564]
[1777981140398,47.34,81092.14,0.0,0.97176,2e-05,5.38774]
[1777981143404,47.34,81086.8,0.0,0.97166,2e-05,5.40268]
[1777981146406,47.34,81095.56,0.0,0.9718,2e-05,5.38179]
[1777981148408,47.35,81089.71,0.0,0.9717,2e-05,5.39754]
[1777981153412,47.35,81089.45,0.0,0.97167,2e-05,5.40134]
[1777981158416,47.36,81079.89,0.0,0.9715,2e-05,5.42856]
[1777981159417,47.36,81070.26,0.0,0.97133,2e-05,5.45376]
[1777981160418,47.36,81064.1,0.0,0.97123,2e-05,5.47013]
[1777981163339,47.37,81059.42,0.0,0.97114,2e-05,5.48372]
[1777981164346,47.37,81056.0,0.0,0.97108,2e-05,5.49299]
[1777981165353,47.37,81042.55,0.0,0.97085,2e-05,5.52815]
[1777981170395,47.38,81041.62,0.0,0.97082,2e-05,5.53274]
[1777981175426,47.38,81040.13,0.0,0.97079,2e-05,5.53656]
[1777981177440,47.38,81038.26,0.0,0.97076,2e-05,5.54224]
[1777981178447,47.38,81033.13,0.0,0.97067,2e-05,5.55592]
[1777981179454,47.38,81030.13,0.0,0.97061,2e-05,5.56408]
[1777981180461,47.39,81021.76,0.0,0.97047,2e-05,5.58622]
[1777981185490,47.39,81020.39,0.0,0.97044,2e-05,5.59151]
[1777981187492,47.39,81014.32,0.0,0.97033,2e-05,5.60802]
[1777981192497,47.39,81014.86,0.0,0.97033,2e-05,5.60818]
[1777981197501,47.4,81015.42,0.0,0.97033,2e-05,5.60828]
[1777981202506,47.4,81012.0,0.0,0.97026,2e-05,5.61875]
[1777981207511,47.41,81018.25,0.0,0.97036,2e-05,5.6039]
[1777981212516,47.41,81022.06,0.0,0.97041,2e-05,5.59561]
[1777981214518,47.41,81028.89,0.0,0.97052,2e-05,5.57853]
[1777981218522,47.42,81034.43,0.0,0.97061,2e-05,5.56564]
[1777981221447,47.42,81032.68,0.0,0.97057,2e-05,5.57129]
[1777981223527,47.42,81036.12,0.0,0.97062,2e-05,5.56311]
[1777981228532,47.42,81034.73,0.0,0.97059,2e-05,5.56862]
[1777981231519,47.43,81036.74,0.0,0.97063,2e-05,5.56232]
[1777981235539,47.43,81031.93,0.0,0.97053,2e-05,5.57634]
[1777981240544,47.44,81029.8,0.0,0.97049,2e-05,5.58366]
[1777981244548,47.44,81035.37,0.0,0.97057,2e-05,5.57064]
[1777981249553,47.44,81034.14,0.0,0.97054,2e-05,5.57568]
[1777981254558,47.45,81029.37,0.0,0.97045,2e-05,5.58985]
[1777981259563,47.45,81032.04,0.0,0.97048,2e-05,5.5844]
[1777981264568,47.45,81029.98,0.0,0.97044,2e-05,5.59058]
[1777981269573,47.46,81035.04,0.0,0.97052,2e-05,5.57797]
[1777981274578,47.46,81035.9,0.0,0.97054,2e-05,5.57641]
[1777981279583,47.46,81035.77,0.0,0.97053,2e-05,5.57741]
[1777981284588,47.46,81036.55,0.0,0.97054,2e-05,5.57604]
[1777981289593,47.46,81036.68,0.0,0.97054,2e-05,5.57636]
[1777981294603,47.46,81036.54,0.0,0.97054,2e-05,5.57513]
[1777981297606,47.46,81041.62,0.0,0.97062,2e-05,5.56237]
[1777981302611,47.47,81032.98,0.0,0.97047,2e-05,5.58603]
[1777981303612,47.47,81026.88,0.0,0.97036,2e-05,5.60223]
[1777981304613,47.47,81018.16,0.0,0.97021,2e-05,5.62529]
[1777981306615,47.47,81012.98,0.0,0.97012,2e-05,5.63936]
[1777981311620,47.47,81013.74,0.0,0.97013,2e-05,5.63864]
[1777981316624,47.48,81011.35,0.0,0.97008,2e-05,5.64616]
[1777981320628,47.48,81020.96,0.0,0.97023,2e-05,5.62202]
[1777981324632,47.48,81026.42,0.0,0.97032,2e-05,5.60894]
[1777981329637,47.49,81025.52,0.0,0.9703,2e-05,5.61279]
[1777981335555,47.49,81026.87,0.0,0.97031,2e-05,5.61104]
[1777981340649,47.49,81027.09,0.0,0.9703,2e-05,5.61196]
[1777981345654,47.49,81027.5,0.0,0.97031,2e-05,5.61123]
[1777981350659,47.49,81027.04,0.0,0.9703,2e-05,5.61277]
[1777981355664,47.5,81029.36,0.0,0.97034,2e-05,5.60549]
[1777981360671,47.5,81026.43,0.0,0.97029,2e-05,5.61368]
[1777981365676,47.5,81022.11,0.0,0.97021,2e-05,5.62546]
[1777981367678,47.5,81016.64,0.0,0.97011,2e-05,5.64026]
[1777981373684,47.5,81015.77,0.0,0.97009,2e-05,5.64377]
[1777981378689,47.5,81013.65,0.0,0.97005,2e-05,5.64939]
[1777981381692,47.5,81019.14,0.0,0.97015,2e-05,5.63504]
[1777981386697,47.51,81021.33,0.0,0.97018,2e-05,5.63061]
[1777981391702,47.51,81021.71,0.0,0.97017,2e-05,5.63095]
[1777981396707,47.51,81020.57,0.0,0.97015,2e-05,5.63522]
[1777981401712,47.52,81020.91,0.0,0.97014,2e-05,5.63559]
[1777981406717,47.52,81020.27,0.0,0.97013,2e-05,5.63846]
[1777981411722,47.52,81023.02,0.0,0.97018,2e-05,5.63025]
[1777981412723,47.52,81029.4,0.0,0.97028,2e-05,5.61388]
[1777981414725,47.53,81035.45,0.0,0.97038,2e-05,5.59871]
[1777981416727,47.53,81040.66,0.0,0.97047,2e-05,5.58583]
[1777981421732,47.53,81040.85,0.0,0.97047,2e-05,5.58585]
[1777981426737,47.53,81036.98,0.0,0.9704,2e-05,5.59641]
[1777981431742,47.53,81037.41,0.0,0.9704,2e-05,5.59573]
[1777981436747,47.53,81037.61,0.0,0.9704,2e-05,5.59564]
[1777981441752,47.53,81037.32,0.0,0.9704,2e-05,5.59684]
[1777981446757,47.53,81038.78,0.0,0.97042,2e-05,5.5935]
[1777981451762,47.53,81038.28,0.0,0.97041,2e-05,5.59527]
[1777981456767,47.54,81036.23,0.0,0.97037,2e-05,5.60104]
[1777981461772,47.54,81037.34,0.0,0.97039,2e-05,5.59858]
[1777981466777,47.54,81036.82,0.0,0.97037,2e-05,5.60033]
[1777981471782,47.53,81034.27,0.0,0.97035,2e-05,5.60293]
[1777981476787,47.53,81034.85,0.0,0.97038,2e-05,5.5991]
[1777981481792,47.52,81038.04,0.0,0.97045,2e-05,5.58854]
[1777981486797,47.52,81035.74,0.0,0.97042,2e-05,5.59229]
[1777981491802,47.52,81036.87,0.0,0.97044,2e-05,5.58932]
[1777981494805,47.52,81030.44,0.0,0.97033,2e-05,5.60631]
[1777981499810,47.52,81026.82,0.0,0.97027,2e-05,5.61606]
[1777981504815,47.52,81028.06,0.0,0.97028,2e-05,5.61313]
[1777981510821,47.52,81024.37,0.0,0.97022,2e-05,5.62309]
[1777981515821,47.52,81024.3,0.0,0.97022,2e-05,5.62349]
[1777981519832,47.52,81031.84,0.0,0.97034,2e-05,5.60407]
[1777981524837,47.52,81031.37,0.0,0.97033,2e-05,5.60566]
[1777981529842,47.52,81030.87,0.0,0.97032,2e-05,5.60734]
[1777981534847,47.52,81031.5,0.0,0.97034,2e-05,5.60378]
[1777981538851,47.52,81025.18,0.0,0.97023,2e-05,5.62054]
[1777981547866,47.53,81026.51,0.0,0.97025,2e-05,5.61752]
[1777981552871,47.53,81027.71,0.0,0.97027,2e-05,5.61468]
[1777981557876,47.53,81025.86,0.0,0.97024,2e-05,5.61977]
[1777981562881,47.53,81026.42,0.0,0.97025,2e-05,5.61856]
[1777981567886,47.53,81025.74,0.0,0.97023,2e-05,5.62055]
[1777981572891,47.53,81026.56,0.0,0.97025,2e-05,5.61865]
[1777981573892,47.53,81032.39,0.0,0.97034,2e-05,5.60353]
[1777981578898,47.53,81031.62,0.0,0.97033,2e-05,5.6059]
[1777981583903,47.53,81035.58,0.0,0.97039,2e-05,5.59596]
[1777981584904,47.53,81045.15,0.0,0.97056,2e-05,5.57123]
[1777981587906,47.53,81051.24,0.0,0.97066,2e-05,5.55589]
[1777981592911,47.53,81052.82,0.0,0.97069,2e-05,5.55036]
[1777981597915,47.54,81053.02,0.0,0.97069,2e-05,5.55065]
[1777981602920,47.54,81050.8,0.0,0.97064,2e-05,5.5572]
[1777981607925,47.54,81048.46,0.0,0.9706,2e-05,5.56397]
[1777981612932,47.54,81050.65,0.0,0.97063,2e-05,5.55903]
[1777981617937,47.54,81049.73,0.0,0.97061,2e-05,5.56214]
[1777981622942,47.54,81051.26,0.0,0.97063,2e-05,5.55887]
[1777981626945,47.55,81056.69,0.0,0.97072,2e-05,5.5455]
[1777981631950,47.55,81053.09,0.0,0.97066,2e-05,5.55562]
[1777981636955,47.55,81049.26,0.0,0.97059,2e-05,5.56625]
[1777981641960,47.55,81046.9,0.0,0.97054,2e-05,5.573]
[1777981646965,47.55,81046.69,0.0,0.97054,2e-05,5.57414]
[1777981651970,47.55,81051.94,0.0,0.97063,2e-05,5.55896]
[1777981656975,47.56,81051.17,0.0,0.97061,2e-05,5.56168]
[1777981661979,47.56,81048.48,0.0,0.97056,2e-05,5.56933]
[1777981666984,47.56,81046.3,0.0,0.97052,2e-05,5.57556]
[1777981671989,47.56,81046.58,0.0,0.97052,2e-05,5.57543]
[1777981676995,47.56,81050.9,0.0,0.97059,2e-05,5.56488]
[1777981681996,47.56,81050.76,0.0,0.97059,2e-05,5.56591]
[1777981684006,47.56,81044.0,0.0,0.97047,2e-05,5.58367]
[1777981684690,47.57,81044.0,0.0,0.97047,2e-05,5.58397]
[1777981686008,47.57,81036.71,0.0,0.97034,2e-05,5.60322]
[1777981691013,47.57,81032.65,0.0,0.97027,2e-05,5.61456]
[1777981694761,47.57,81031.54,0.0,0.97025,2e-05,5.61786]
[1777981696018,47.57,81021.57,0.0,0.97008,2e-05,5.6439]
[1777981701023,47.57,81020.95,0.0,0.97006,2e-05,5.64641]
[1777981706028,47.57,81018.99,0.0,0.97002,2e-05,5.65265]
[1777981709031,47.58,81013.82,0.0,0.96993,2e-05,5.66679]
[1777981714036,47.58,81011.53,0.0,0.96989,2e-05,5.67145]
[1777981719041,47.58,81011.96,0.0,0.96989,2e-05,5.67125]
[1777981724047,47.58,81011.68,0.0,0.96988,2e-05,5.67289]
[1777981730053,47.58,81010.27,0.0,0.96985,2e-05,5.67762]
[1777981736061,47.59,81010.33,0.0,0.96985,2e-05,5.67848]
[1777981741066,47.59,81007.09,0.0,0.96979,2e-05,5.68778]
[1777981743068,47.59,80997.02,0.0,0.96961,2e-05,5.71457]
[1777981748073,47.59,80991.8,0.0,0.96952,2e-05,5.72881]
[1777981751076,47.59,80982.51,0.0,0.96935,2e-05,5.75361]
[1777981756080,47.59,80981.57,0.0,0.96933,2e-05,5.75626]
[1777981758082,47.59,80987.15,0.0,0.96943,2e-05,5.74159]
[1777981763087,47.59,80987.22,0.0,0.96943,2e-05,5.74172]
[1777981768092,47.59,80985.67,0.0,0.9694,2e-05,5.74611]
[1777981773097,47.59,80983.09,0.0,0.96937,2e-05,5.75088]
[1777981779103,47.59,80983.12,0.0,0.96936,2e-05,5.75108]
[1777981781105,47.59,80977.73,0.0,0.96927,2e-05,5.76543]
[1777981786110,47.59,80978.39,0.0,0.96928,2e-05,5.76377]
[1777981791115,47.6,80980.23,0.0,0.96931,2e-05,5.75902]
[1777981796120,47.6,80977.99,0.0,0.96927,2e-05,5.76509]
[1777981801125,47.6,80981.71,0.0,0.96934,2e-05,5.75537]
[1777981802126,47.6,80988.47,0.0,0.96945,2e-05,5.73752]
[1777981803127,47.6,80980.51,0.0,0.96931,2e-05,5.75865]
[1777981808132,47.6,80976.35,0.0,0.96924,2e-05,5.76979]
[1777981813137,47.6,80974.76,0.0,0.96921,2e-05,5.77407]
[1777981817140,47.6,80962.94,0.0,0.969,2e-05,5.80555]
[1777981818142,47.6,80955.38,0.0,0.96887,2e-05,5.82568]
[1777981821145,47.6,80947.22,0.0,0.96873,2e-05,5.84727]
[1777981823147,47.59,80936.33,0.0,0.96854,2e-05,5.87624]
[1777981825155,47.59,80931.02,0.0,0.96844,2e-05,5.89019]
[1777981826156,47.59,80923.78,0.0,0.96831,2e-05,5.90953]
[1777981828159,47.59,80910.68,0.0,0.96808,2e-05,5.94451]
[1777981829160,47.59,80917.3,0.0,0.9682,2e-05,5.92631]
[1777981834165,47.59,80916.24,0.0,0.9682,2e-05,5.92566]
[1777981839170,47.59,80914.11,0.0,0.96817,2e-05,5.93017]
[1777981845144,47.58,80911.53,0.0,0.96813,2e-05,5.93557]
[1777981847155,47.58,80905.22,0.0,0.96802,2e-05,5.9521]
[1777981848163,47.58,80899.07,0.0,0.96791,2e-05,5.96849]
[1777981849170,47.58,80892.83,0.0,0.9678,2e-05,5.98511]
[1777981850177,47.58,80886.46,0.0,0.96769,2e-05,6.00213]
[1777981855186,47.57,80881.86,0.0,0.96762,2e-05,6.01281]
[1777981858189,47.57,80874.92,0.0,0.9675,2e-05,6.03057]
[1777981861192,47.57,80882.39,0.0,0.96764,2e-05,6.00887]
[1777981864196,47.56,80875.59,0.0,0.96753,2e-05,6.02633]
[1777981865979,47.56,80871.22,0.0,0.96745,2e-05,6.03745]
[1777981868200,47.56,80861.78,0.0,0.96728,2e-05,6.06249]
[1777981873205,47.55,80862.76,0.0,0.96732,2e-05,6.05738]
[1777981875207,47.55,80869.09,0.0,0.96744,2e-05,6.03907]
[1777981879211,47.55,80859.22,0.0,0.96727,2e-05,6.06445]
[1777981881084,47.55,80864.06,0.0,0.96736,2e-05,6.05024]
[1777981882214,47.54,80871.69,0.0,0.96751,2e-05,6.02883]
[1777981887219,47.54,80869.47,0.0,0.96748,2e-05,6.03285]
[1777981890222,47.54,80882.81,0.0,0.96773,2e-05,5.99507]
[1777981891161,47.54,80882.81,0.0,0.96775,2e-05,5.99239]
[1777981892224,47.54,80894.32,0.0,0.96796,2e-05,5.96065]
[1777981893225,47.54,80900.58,0.0,0.96808,2e-05,5.94336]
[1777981898230,47.53,80901.96,0.0,0.96811,2e-05,5.93828]
[1777981903235,47.53,80897.95,0.0,0.96805,2e-05,5.94784]
[1777981908240,47.53,80896.0,0.0,0.96802,2e-05,5.95181]
[1777981913245,47.52,80896.06,0.0,0.96803,2e-05,5.95022]
[1777981918250,47.52,80896.01,0.0,0.96804,2e-05,5.94895]
[1777981923255,47.52,80896.88,0.0,0.96806,2e-05,5.94519]
[1777981928260,47.51,80897.6,0.0,0.96808,2e-05,5.94193]
[1777981933265,47.51,80896.54,0.0,0.96807,2e-05,5.94349]
[1777981934266,47.51,80886.3,0.0,0.96789,2e-05,5.97109]
[1777981939271,47.5,80886.05,0.0,0.96789,2e-05,5.9702]
[1777981944276,47.5,80886.33,0.0,0.96791,2e-05,5.96786]
[1777981949281,47.5,80886.34,0.0,0.96792,2e-05,5.96629]
[1777981954286,47.49,80889.6,0.0,0.968,2e-05,5.95356]
[1777981959291,47.49,80888.22,0.0,0.96798,2e-05,5.9559]
[1777981964296,47.49,80887.5,0.0,0.96798,2e-05,5.95642]
[1777981969301,47.48,80886.89,0.0,0.96798,2e-05,5.95665]
[1777981974306,47.48,80886.55,0.0,0.96798,2e-05,5.95612]
[1777981979311,47.48,80887.79,0.0,0.96801,2e-05,5.95132]
[1777981982314,47.47,80897.79,0.0,0.9682,2e-05,5.92333]
[1777981987319,47.47,80895.8,0.0,0.96817,2e-05,5.92761]
[1777981993324,47.47,80897.19,0.0,0.96821,2e-05,5.92244]
[1777981996327,47.47,80904.84,0.0,0.96835,2e-05,5.90107]
[1777982001332,47.46,80909.1,0.0,0.96843,2e-05,5.88867]
[1777982006337,47.46,80911.87,0.0,0.96849,2e-05,5.88033]
[1777982012315,47.46,80912.41,0.0,0.96851,2e-05,5.87565]
[1777982017349,47.46,80912.01,0.0,0.96851,2e-05,5.87597]
[1777982019352,47.46,80919.14,0.0,0.96864,2e-05,5.85648]
[1777982024357,47.46,80920.75,0.0,0.96867,2e-05,5.8516]
[1777982027360,47.46,80932.44,0.0,0.96888,2e-05,5.81992]
[1777982029362,47.46,80939.53,0.0,0.96901,2e-05,5.80083]
[1777982034367,47.46,80942.39,0.0,0.96906,2e-05,5.79314]
[1777982037370,47.46,80934.5,0.0,0.96892,2e-05,5.8142]
[1777982042375,47.46,80936.13,0.0,0.96895,2e-05,5.80965]
[1777982047380,47.46,80937.41,0.0,0.96898,2e-05,5.80605]
[1777982052385,47.45,80932.28,0.0,0.96889,2e-05,5.81956]
[1777982057390,47.45,80931.12,0.0,0.96887,2e-05,5.8224]
[1777982062395,47.45,80928.71,0.0,0.96883,2e-05,5.82857]
[1777982063366,47.45,80928.71,0.0,0.96883,2e-05,5.82847]
[1777982064397,47.45,80920.79,0.0,0.96869,2e-05,5.84966]
[1777982069402,47.45,80918.9,0.0,0.96866,2e-05,5.85421]
[1777982071404,47.45,80913.27,0.0,0.96857,2e-05,5.86682]
[1777982076409,47.45,80912.49,0.0,0.96856,2e-05,5.86825]
[1777982081414,47.44,80913.0,0.0,0.96858,2e-05,5.86507]
[1777982086419,47.44,80921.46,0.0,0.96874,2e-05,5.84052]
[1777982091424,47.44,80924.35,0.0,0.9688,2e-05,5.83124]
[1777982096429,47.43,80924.76,0.0,0.96882,2e-05,5.82864]
[1777982101434,47.43,80924.21,0.0,0.96882,2e-05,5.82864]
[1777982107440,47.43,80923.55,0.0,0.96882,2e-05,5.82865]
[1777982112445,47.42,80919.25,0.0,0.96875,2e-05,5.83875]
[1777982118451,47.42,80918.65,0.0,0.96875,2e-05,5.83849]
[1777982123456,47.41,80918.73,0.0,0.96877,2e-05,5.83673]
[1777982129462,47.41,80919.2,0.0,0.96879,2e-05,5.83364]
[1777982134467,47.41,80918.84,0.0,0.9688,2e-05,5.83081]
[1777982139472,47.4,80918.52,0.0,0.9688,2e-05,5.8302]
[1777982144476,47.4,80917.76,0.0,0.9688,2e-05,5.83075]
[1777982149481,47.4,80918.0,0.0,0.96881,2e-05,5.82864]
[1777982155487,47.39,80920.47,0.0,0.96887,2e-05,5.82031]
[1777982156488,47.39,80913.41,0.0,0.96874,2e-05,5.83899]
[1777982161493,47.39,80911.45,0.0,0.96872,2e-05,5.84268]
[1777982166497,47.38,80910.2,0.0,0.96871,2e-05,5.84447]
[1777982172503,47.38,80910.31,0.0,0.96872,2e-05,5.84229]
[1777982177508,47.37,80911.29,0.0,0.96875,2e-05,5.83811]
[1777982183513,47.37,80914.63,0.0,0.96882,2e-05,5.82736]
[1777982188520,47.37,80914.53,0.0,0.96883,2e-05,5.8262]
[1777982193526,47.36,80914.44,0.0,0.96885,2e-05,5.82271]
[1777982198531,47.36,80914.23,0.0,0.96885,2e-05,5.8219]
[1777982203536,47.36,80914.43,0.0,0.96886,2e-05,5.82]
[1777982208541,47.35,80913.39,0.0,0.96886,2e-05,5.82143]
[1777982214419,47.35,80913.36,0.0,0.96887,2e-05,5.81988]
[1777982219552,47.35,80912.31,0.0,0.96886,2e-05,5.82133]
[1777982221554,47.35,80917.85,0.0,0.96896,2e-05,5.80594]
[1777982226559,47.34,80919.31,0.0,0.96899,2e-05,5.8008]
[1777982228561,47.34,80924.66,0.0,0.96909,2e-05,5.78601]
[1777982230564,47.34,80933.74,0.0,0.96925,2e-05,5.76134]
[1777982231565,47.34,80942.07,0.0,0.9694,2e-05,5.73897]
[1777982236570,47.34,80948.35,0.0,0.96951,2e-05,5.72163]
[1777982239573,47.34,80953.52,0.0,0.96961,2e-05,5.70764]
[1777982244578,47.34,80954.88,0.0,0.96963,2e-05,5.70367]
[1777982249583,47.34,80958.12,0.0,0.96969,2e-05,5.69474]
[1777982252586,47.34,80965.5,0.0,0.96983,2e-05,5.6728]
[1777982257591,47.34,80965.17,0.0,0.96983,2e-05,5.67361]
[1777982262596,47.34,80960.21,0.0,0.96974,2e-05,5.68654]
[1777982268607,47.33,80962.19,0.0,0.96978,2e-05,5.68105]
[1777982273612,47.33,80963.75,0.0,0.96981,2e-05,5.67679]
[1777982278617,47.33,80970.23,0.0,0.96992,2e-05,5.65961]
[1777982283622,47.33,80973.48,0.0,0.96998,2e-05,5.65107]
[1777982285624,47.33,80985.28,0.0,0.97018,2e-05,5.62014]
[1777982286625,47.33,80990.47,0.0,0.97027,2e-05,5.60661]
[1777982289628,47.33,80998.38,0.0,0.97041,2e-05,5.58517]
[1777982294633,47.33,81000.15,0.0,0.97043,2e-05,5.58122]
[1777982299638,47.34,80998.22,0.0,0.9704,2e-05,5.58689]
[1777982304643,47.34,81002.79,0.0,0.97047,2e-05,5.57564]
[1777982309648,47.34,81002.37,0.0,0.97046,2e-05,5.57744]
[1777982314653,47.34,81000.0,0.0,0.97043,2e-05,5.58207]
[1777982319658,47.34,81001.5,0.0,0.97045,2e-05,5.57884]
[1777982324663,47.34,81006.5,0.0,0.97053,2e-05,5.56653]
[1777982329668,47.35,81010.25,0.0,0.97059,2e-05,5.5576]
[1777982335674,47.35,81006.38,0.0,0.97051,2e-05,5.56868]
[1777982337676,47.35,81000.02,0.0,0.9704,2e-05,5.58555]
[1777982342681,47.35,80997.99,0.0,0.97036,2e-05,5.59143]
[1777982345684,47.35,80991.98,0.0,0.97026,2e-05,5.60745]
[1777982350689,47.35,80987.87,0.0,0.97019,2e-05,5.61858]
[1777982356697,47.35,80984.68,0.0,0.97013,2e-05,5.62731]
[1777982361702,47.35,80986.77,0.0,0.97016,2e-05,5.62214]
[1777982365475,47.36,80990.3,0.0,0.97022,2e-05,5.61318]
[1777982370711,47.36,80993.83,0.0,0.97028,2e-05,5.60438]
[1777982376717,47.36,80992.34,0.0,0.97026,2e-05,5.60658]
[1777982381722,47.36,80991.62,0.0,0.97025,2e-05,5.60888]
[1777982387728,47.36,80991.33,0.0,0.97024,2e-05,5.61014]
[1777982392733,47.36,80989.84,0.0,0.97021,2e-05,5.61442]
[1777982397738,47.36,80995.16,0.0,0.9703,2e-05,5.60094]
[1777982398018,47.36,80995.16,0.0,0.9703,2e-05,5.60106]
[1777982399740,47.36,81001.67,0.0,0.97041,2e-05,5.58419]
[1777982404746,47.36,81000.36,0.0,0.97038,2e-05,5.58823]
[1777982409751,47.37,80991.2,0.0,0.97022,2e-05,5.6127]
[1777982414756,47.37,80987.37,0.0,0.97015,2e-05,5.62308]
[1777982420178,47.37,80990.85,0.0,0.97021,2e-05,5.61434]
[1777982425218,47.37,80993.13,0.0,0.97025,2e-05,5.60878]
[1777982430251,47.37,80990.19,0.0,0.9702,2e-05,5.61689]
[1777982433274,47.37,80983.44,0.0,0.97009,2e-05,5.63249]
[1777982435289,47.37,80975.97,0.0,0.96996,2e-05,5.65217]
[1777982436294,47.37,80980.97,0.0,0.97005,2e-05,5.63905]
[1777982437301,47.37,80987.29,0.0,0.97015,2e-05,5.62251]
[1777982442336,47.37,80982.49,0.0,0.97007,2e-05,5.63541]
[1777982447371,47.37,80975.7,0.0,0.96995,2e-05,5.65345]
[1777982452406,47.37,80972.5,0.0,0.9699,2e-05,5.66195]
[1777982457440,47.37,80969.09,0.0,0.96984,2e-05,5.67091]
[1777982462476,47.37,80969.8,0.0,0.96985,2e-05,5.66902]
[1777982463483,47.37,80964.63,0.0,0.96976,2e-05,5.68265]
[1777982465496,47.37,80960.49,0.0,0.96969,2e-05,5.69351]
[1777982470531,47.37,80964.51,0.0,0.96976,2e-05,5.68263]
[1777982475568,47.37,80969.22,0.0,0.96984,2e-05,5.66997]
[1777982480605,47.37,80972.01,0.0,0.96989,2e-05,5.6625]
[1777982485637,47.37,80970.7,0.0,0.96987,2e-05,5.66589]
[1777982490671,47.37,80971.74,0.0,0.96989,2e-05,5.66314]
[1777982492686,47.37,80962.97,0.0,0.96975,2e-05,5.68397]
[1777982497722,47.37,80961.05,0.0,0.96971,2e-05,5.68879]
[1777982503763,47.37,80962.61,0.0,0.96974,2e-05,5.68433]
[1777982506785,47.37,80954.62,0.0,0.96961,2e-05,5.70531]
[1777982507791,47.37,80955.99,0.0,0.96963,2e-05,5.70158]
[1777982512827,47.37,80952.83,0.0,0.96958,2e-05,5.70942]
[1777982514841,47.36,80946.61,0.0,0.96947,2e-05,5.72569]
[1777982519876,47.36,80944.39,0.0,0.96944,2e-05,5.73083]
[1777982524911,47.36,80944.99,0.0,0.96945,2e-05,5.7284]
[1777982526597,47.36,80938.18,0.0,0.96934,2e-05,5.7462]
[1777982527933,47.36,80930.56,0.0,0.9692,2e-05,5.76634]
[1777982528938,47.36,80931.64,0.0,0.96922,2e-05,5.76322]
[1777982533975,47.36,80931.12,0.0,0.96922,2e-05,5.76346]
[1777982539009,47.35,80930.24,0.0,0.96921,2e-05,5.76468]
[1777982544047,47.35,80921.47,0.0,0.96906,2e-05,5.78697]
[1777982549086,47.35,80922.69,0.0,0.9691,2e-05,5.78216]
[1777982554116,47.34,80923.88,0.0,0.96914,2e-05,5.77543]
[1777982559151,47.34,80926.98,0.0,0.9692,2e-05,5.76603]
[1777982563180,47.34,80933.43,0.0,0.96932,2e-05,5.748]
[1777982564187,47.34,80940.25,0.0,0.96944,2e-05,5.72968]
[1777982566880,47.34,80946.25,0.0,0.96955,2e-05,5.71349]
[1777982572243,47.34,80948.49,0.0,0.96959,2e-05,5.70692]
[1777982580299,47.34,80948.55,0.0,0.9696,2e-05,5.70602]
[1777982585333,47.33,80945.68,0.0,0.96955,2e-05,5.71315]
[1777982590369,47.33,80943.26,0.0,0.96951,2e-05,5.71907]
[1777982592384,47.33,80953.39,0.0,0.96969,2e-05,5.69202]
[1777982593391,47.33,80961.61,0.0,0.96983,2e-05,5.67024]
[1777982594397,47.33,80967.12,0.0,0.96993,2e-05,5.65569]
[1777982597418,47.33,80974.49,0.0,0.97005,2e-05,5.63631]
[1777982602453,47.33,80972.31,0.0,0.97002,2e-05,5.6422]
[1777982607488,47.33,80972.1,0.0,0.97001,2e-05,5.64286]
[1777982612523,47.33,80973.69,0.0,0.97005,2e-05,5.63647]
[1777982617557,47.33,80973.9,0.0,0.97005,2e-05,5.63602]
[1777982622593,47.33,80976.74,0.0,0.9701,2e-05,5.62867]
[1777982627628,47.33,80978.26,0.0,0.97013,2e-05,5.6249]
[1777982632663,47.34,80981.34,0.0,0.97018,2e-05,5.6171]
[1777982635683,47.34,80986.23,0.0,0.97026,2e-05,5.6045]
[1777982640719,47.34,80985.13,0.0,0.97024,2e-05,5.60783]
[1777982645753,47.34,80981.34,0.0,0.97017,2e-05,5.61818]
[1777982648776,47.34,80976.27,0.0,0.97008,2e-05,5.63165]
[1777982651796,47.34,80970.61,0.0,0.96998,2e-05,5.64665]
[1777982656832,47.34,80971.47,0.0,0.97,2e-05,5.64446]
[1777982661868,47.34,80972.17,0.0,0.97001,2e-05,5.6427]
[1777982666902,47.34,80973.16,0.0,0.97003,2e-05,5.64017]
[1777982671940,47.34,80972.65,0.0,0.97003,2e-05,5.63932]
[1777982677652,47.34,80973.42,0.0,0.97004,2e-05,5.63737]
[1777982683015,47.34,80973.96,0.0,0.97005,2e-05,5.63601]
[1777982688052,47.34,80974.25,0.0,0.97005,2e-05,5.6353]
[1777982691077,47.34,81001.81,0.0,0.97053,2e-05,5.56318]
[1777982692084,47.34,80999.72,0.0,0.97049,2e-05,5.56876]
[1777982694097,47.34,80994.36,0.0,0.9704,2e-05,5.583]
[1777982696112,47.34,80992.08,0.0,0.97036,2e-05,5.58915]
[1777982701149,47.34,80992.1,0.0,0.97036,2e-05,5.5895]
[1777982702154,47.34,80983.35,0.0,0.9702,2e-05,5.6125]
[1777982704168,47.34,80978.63,0.0,0.97012,2e-05,5.625]
[1777982709876,47.34,80977.75,0.0,0.97011,2e-05,5.62741]
[1777982716252,47.34,80977.34,0.0,0.9701,2e-05,5.62857]
[1777982718266,47.34,80983.64,0.0,0.97021,2e-05,5.61207]
[1777982719947,47.34,80987.13,0.0,0.97027,2e-05,5.60303]
[1777982723306,47.34,80981.71,0.0,0.97017,2e-05,5.61748]
[1777982728337,47.34,80979.7,0.0,0.97014,2e-05,5.62295]
[1777982733371,47.34,80979.33,0.0,0.97014,2e-05,5.62184]
[1777982736391,47.35,80984.28,0.0,0.97022,2e-05,5.60904]
[1777982740088,47.35,80975.1,0.0,0.97006,2e-05,5.63335]
[1777982740421,47.35,80975.1,0.0,0.97006,2e-05,5.63338]
[1777982745455,47.35,80971.99,0.0,0.97001,2e-05,5.64164]
[1777982750490,47.35,80973.92,0.0,0.97004,2e-05,5.63664]
[1777982755524,47.35,80976.2,0.0,0.97008,2e-05,5.63079]
[1777982760560,47.35,80976.09,0.0,0.97008,2e-05,5.63122]
[1777982765596,47.35,80978.79,0.0,0.97012,2e-05,5.62428]
[1777982769622,47.35,80983.9,0.0,0.97021,2e-05,5.61104]
[1777982770629,47.35,80990.47,0.0,0.97032,2e-05,5.59393]
[1777982775665,47.35,80993.73,0.0,0.97038,2e-05,5.58596]
[1777982780699,47.35,80989.88,0.0,0.97031,2e-05,5.59652]
[1777982786741,47.35,80990.55,0.0,0.97031,2e-05,5.59534]
[1777982787749,47.35,80995.63,0.0,0.9704,2e-05,5.58218]
[1777982792784,47.35,80996.54,0.0,0.97042,2e-05,5.57814]
[1777982793790,47.35,81005.23,0.0,0.97057,2e-05,5.55565]
[1777982794799,47.35,81012.66,0.0,0.9707,2e-05,5.53653]
[1777982796812,47.36,81018.4,0.0,0.97079,2e-05,5.52208]
[1777982797820,47.36,81025.58,0.0,0.97091,2e-05,5.50375]
[1777982798838,47.36,81034.27,0.0,0.97105,2e-05,5.48161]
[1777982799840,47.36,81048.4,0.0,0.97129,2e-05,5.44564]
[1777982800848,47.36,81054.25,0.0,0.97138,2e-05,5.43103]
[1777982801854,47.36,81037.4,0.0,0.9711,2e-05,5.4746]
[1777982802861,47.36,81031.93,0.0,0.97101,2e-05,5.48898]
[1777982805882,47.36,81042.49,0.0,0.97118,2e-05,5.46269]
[1777982806889,47.36,81050.64,0.0,0.97131,2e-05,5.44213]
[1777982811924,47.37,81049.78,0.0,0.97129,2e-05,5.44613]
[1777982816960,47.37,81056.49,0.0,0.97139,2e-05,5.43072]
[1777982818974,47.37,81050.78,0.0,0.97129,2e-05,5.44603]
[1777982824014,47.38,81053.13,0.0,0.97132,2e-05,5.4417]
[1777982827029,47.38,81048.38,0.0,0.97123,2e-05,5.45484]
[1777982832065,47.38,81038.08,0.0,0.97105,2e-05,5.48278]
[1777982833072,47.38,81037.85,0.0,0.97104,2e-05,5.48362]
[1777982835088,47.39,81044.48,0.0,0.97115,2e-05,5.46707]
[1777982837100,47.39,81038.8,0.0,0.97105,2e-05,5.48223]
[1777982840120,47.39,81035.91,0.0,0.971,2e-05,5.49043]
[1777982845159,47.39,81036.69,0.0,0.971,2e-05,5.48961]
[1777982850195,47.39,81036.43,0.0,0.97099,2e-05,5.49145]
[1777982851201,47.4,81042.29,0.0,0.9711,2e-05,5.47435]
[1777982852207,47.4,81048.09,0.0,0.9712,2e-05,5.4597]
[1777982853215,47.4,81049.6,0.0,0.97122,2e-05,5.45611]
[1777982855230,47.4,81053.32,0.0,0.97128,2e-05,5.44717]
[1777982857244,47.4,81044.61,0.0,0.97113,2e-05,5.47015]
[1777982858957,47.4,81035.64,0.0,0.97097,2e-05,5.49379]
[1777982861272,47.4,81032.2,0.0,0.97091,2e-05,5.50314]
[1777982862279,47.4,81023.99,0.0,0.97077,2e-05,5.52459]
[1777982863285,47.4,81018.67,0.0,0.97068,2e-05,5.53857]
[1777982864293,47.4,81012.65,0.0,0.97058,2e-05,5.55437]
[1777982865300,47.4,81011.72,0.0,0.97056,2e-05,5.55693]
[1777982869027,47.41,81005.42,0.0,0.97045,2e-05,5.57383]
[1777982874363,47.41,81005.05,0.0,0.97044,2e-05,5.57529]
[1777982877388,47.41,81009.93,0.0,0.97052,2e-05,5.56298]
[1777982879097,47.41,81015.04,0.0,0.97061,2e-05,5.54982]
[1777982884434,47.41,81015.0,0.0,0.9706,2e-05,5.55076]
[1777982889171,47.41,81008.29,0.0,0.97049,2e-05,5.56876]
[1777982894503,47.41,81010.03,0.0,0.97051,2e-05,5.5649]
[1777982899539,47.41,81011.39,0.0,0.97053,2e-05,5.56195]
[1777982901557,47.42,81019.32,0.0,0.97066,2e-05,5.54165]
[1777982905580,47.42,81026.63,0.0,0.97078,2e-05,5.52343]
[1777982907595,47.42,81035.48,0.0,0.97093,2e-05,5.50097]
[1777982910619,47.42,81041.99,0.0,0.97103,2e-05,5.48491]
[1777982911624,47.42,81047.32,0.0,0.97113,2e-05,5.46923]
[1777982916658,47.42,81043.16,0.0,0.97105,2e-05,5.48128]
[1777982921693,47.43,81043.91,0.0,0.97106,2e-05,5.48073]
[1777982926728,47.43,81043.04,0.0,0.97103,2e-05,5.48434]
[1777982929750,47.43,81036.28,0.0,0.97092,2e-05,5.50254]
[1777982934785,47.44,81034.74,0.0,0.97088,2e-05,5.50774]
[1777982938813,47.44,81041.03,0.0,0.97098,2e-05,5.49252]
[1777982943848,47.44,81041.83,0.0,0.97099,2e-05,5.49184]
[1777982947875,47.44,81036.45,0.0,0.97089,2e-05,5.50678]
[1777982949890,47.45,81031.54,0.0,0.9708,2e-05,5.51994]
[1777982954924,47.45,81031.46,0.0,0.97079,2e-05,5.52127]
[1777982956939,47.45,81036.68,0.0,0.97088,2e-05,5.50826]
[1777982961974,47.45,81032.6,0.0,0.9708,2e-05,5.52004]
[1777982967008,47.45,81032.38,0.0,0.97079,2e-05,5.52174]
[1777982972046,47.46,81036.99,0.0,0.97087,2e-05,5.50877]
[1777982976075,47.46,81031.63,0.0,0.97078,2e-05,5.52361]
[1777982977082,47.46,81016.08,0.0,0.97051,2e-05,5.56409]
[1777982979095,47.46,81012.15,0.0,0.97044,2e-05,5.5746]
[1777982984130,47.46,81015.85,0.0,0.9705,2e-05,5.56563]
[1777982989165,47.46,81017.54,0.0,0.97053,2e-05,5.56187]
[1777982994200,47.47,81019.5,0.0,0.97056,2e-05,5.55742]
[1777982999235,47.47,81022.58,0.0,0.9706,2e-05,5.55006]
[1777983004271,47.47,81030.83,0.0,0.97074,2e-05,5.52932]
[1777983005277,47.47,81031.87,0.0,0.97076,2e-05,5.52679]
[1777983010315,47.47,81031.06,0.0,0.97074,2e-05,5.52967]
[1777983014343,47.47,81039.16,0.0,0.97087,2e-05,5.50939]
[1777983016357,47.47,81042.05,0.0,0.97092,2e-05,5.50234]
[1777983018370,47.48,81051.53,0.0,0.97107,2e-05,5.47836]
[1777983019377,47.48,81055.77,0.0,0.97114,2e-05,5.46773]
[1777983024414,47.48,81056.08,0.0,0.97114,2e-05,5.46832]
[1777983030154,47.48,81053.52,0.0,0.97109,2e-05,5.47649]
[1777983033477,47.49,81048.03,0.0,0.971,2e-05,5.48916]
[1777983035491,47.49,81045.23,0.0,0.97095,2e-05,5.49684]
[1777983040225,47.49,81050.84,0.0,0.97104,2e-05,5.48354]
[1777983045563,47.49,81049.59,0.0,0.97101,2e-05,5.48791]
[1777983050598,47.49,81050.66,0.0,0.97102,2e-05,5.48627]
[1777983055634,47.5,81051.27,0.0,0.97102,2e-05,5.48601]
[1777983060367,47.5,81057.77,0.0,0.97112,2e-05,5.47021]
[1777983065703,47.5,81059.57,0.0,0.97115,2e-05,5.46708]
[1777983070739,47.51,81066.33,0.0,0.97125,2e-05,5.45107]
[1777983072753,47.51,81070.91,0.0,0.97132,2e-05,5.43995]
[1777983077789,47.51,81073.36,0.0,0.97135,2e-05,5.43523]
[1777983078797,47.51,81084.35,0.0,0.97153,2e-05,5.4076]
[1777983079802,47.51,81076.19,0.0,0.9714,2e-05,5.42871]
[1777983084838,47.52,81082.71,0.0,0.97149,2e-05,5.41383]
[1777983089873,47.52,81084.58,0.0,0.97151,2e-05,5.41089]
[1777983094907,47.53,81082.54,0.0,0.97148,2e-05,5.41563]
[1777983098936,47.53,81090.95,0.0,0.97161,2e-05,5.39573]
[1777983100950,47.53,81097.93,0.0,0.97172,2e-05,5.37887]
[1777983103971,47.54,81092.48,0.0,0.97162,2e-05,5.39393]
[1777983109006,47.54,81091.63,0.0,0.97159,2e-05,5.39813]
[1777983112035,47.54,81097.73,0.0,0.97169,2e-05,5.38391]
[1777983113041,47.55,81104.85,0.0,0.9718,2e-05,5.36636]
[1777983114048,47.55,81125.29,0.0,0.97213,2e-05,5.31543]
[1777983116062,47.55,81111.39,0.0,0.9719,2e-05,5.35143]
[1777983121104,47.56,81101.87,0.0,0.97173,2e-05,5.37786]
[1777983122111,47.56,81096.23,0.0,0.97163,2e-05,5.39256]
[1777983127146,47.56,81102.32,0.0,0.97172,2e-05,5.37925]
[1777983132181,47.57,81103.71,0.0,0.97172,2e-05,5.37804]
[1777983137219,47.57,81100.21,0.0,0.97165,2e-05,5.38911]
[1777983140240,47.58,81094.2,0.0,0.97155,2e-05,5.40563]
[1777983144268,47.58,81083.65,0.0,0.97136,2e-05,5.43402]
[1777983149304,47.58,81082.16,0.0,0.97133,2e-05,5.43955]
[1777983154338,47.59,81082.88,0.0,0.97134,2e-05,5.43723]
[1777983159374,47.59,81079.88,0.0,0.97128,2e-05,5.44657]
[1777983164412,47.6,81080.55,0.0,0.97128,2e-05,5.44658]
[1777983169449,47.6,81069.99,0.0,0.97109,2e-05,5.47522]
[1777983170458,47.6,81060.19,0.0,0.97093,2e-05,5.50065]
[1777983171461,47.6,81059.69,0.0,0.97092,2e-05,5.50217]
[1777983176496,47.61,81062.45,0.0,0.97095,2e-05,5.49623]
[1777983180525,47.61,81067.81,0.0,0.97104,2e-05,5.48336]
[1777983181534,47.61,81071.45,0.0,0.9711,2e-05,5.47428]
[1777983183545,47.61,81074.5,0.0,0.97115,2e-05,5.46702]
[1777983188581,47.61,81071.04,0.0,0.97108,2e-05,5.47728]
[1777983191292,47.62,81077.7,0.0,0.97118,2e-05,5.46106]
[1777983192614,47.62,81085.08,0.0,0.97131,2e-05,5.44252]
[1777983193614,47.62,81087.63,0.0,0.97135,2e-05,5.43636]
[1777983197652,47.62,81090.82,0.0,0.97139,2e-05,5.42965]
[1777983202681,47.62,81095.84,0.0,0.97146,2e-05,5.41868]
[1777983207716,47.63,81095.49,0.0,0.97144,2e-05,5.42148]
[1777983212751,47.64,81093.83,0.0,0.97141,2e-05,5.42574]
[1777983217786,47.64,81091.32,0.0,0.97136,2e-05,5.43362]
[1777983222822,47.64,81095.27,0.0,0.97141,2e-05,5.42589]
[1777983226854,47.65,81089.73,0.0,0.97131,2e-05,5.44152]
[1777983229886,47.65,81083.31,0.0,0.9712,2e-05,5.45862]
[1777983231576,47.65,81078.02,0.0,0.97111,2e-05,5.4728]
[1777983233900,47.65,81073.88,0.0,0.97103,2e-05,5.48431]
[1777983237931,47.66,81069.82,0.0,0.97096,2e-05,5.49584]
[1777983239944,47.66,81062.73,0.0,0.97084,2e-05,5.51453]
[1777983243971,47.66,81070.38,0.0,0.97096,2e-05,5.49585]
[1777983246994,47.66,81075.19,0.0,0.97103,2e-05,5.48433]
[1777983248001,47.66,81082.95,0.0,0.97116,2e-05,5.4648]
[1777983252028,47.67,81088.82,0.0,0.97125,2e-05,5.45112]
[1777983257064,47.67,81088.42,0.0,0.97123,2e-05,5.45381]
[1777983262099,47.67,81094.98,0.0,0.97133,2e-05,5.43873]
[1777983264112,47.68,81086.52,0.0,0.97119,2e-05,5.46091]
[1777983269148,47.68,81086.05,0.0,0.97117,2e-05,5.46357]
[1777983271161,47.68,81093.14,0.0,0.97129,2e-05,5.44385]
[1777983276197,47.69,81094.02,0.0,0.9713,2e-05,5.44322]
[1777983281232,47.69,81094.86,0.0,0.9713,2e-05,5.44267]
[1777983286266,47.69,81093.64,0.0,0.97127,2e-05,5.44732]
[1777983291301,47.7,81095.16,0.0,0.97129,2e-05,5.44495]
[1777983296337,47.7,81094.29,0.0,0.97126,2e-05,5.44866]
[1777983301372,47.7,81090.56,0.0,0.97119,2e-05,5.45959]
[1777983303385,47.71,81079.07,0.0,0.971,2e-05,5.48944]
[1777983304424,47.71,81074.07,0.0,0.97091,2e-05,5.50245]
[1777983306412,47.71,81079.75,0.0,0.97101,2e-05,5.48833]
[1777983310442,47.71,81090.05,0.0,0.97117,2e-05,5.46299]
[1777983311447,47.71,81095.29,0.0,0.97126,2e-05,5.44992]
[1777983316481,47.71,81098.34,0.0,0.9713,2e-05,5.44364]
[1777983321517,47.72,81100.41,0.0,0.97132,2e-05,5.43992]
[1777983323531,47.72,81106.51,0.0,0.97142,2e-05,5.42509]
[1777983328566,47.72,81108.05,0.0,0.97143,2e-05,5.42286]
[1777983333601,47.73,81105.06,0.0,0.97138,2e-05,5.42989]
[1777983338637,47.73,81104.17,0.0,0.97136,2e-05,5.43377]
[1777983343672,47.74,81104.98,0.0,0.97136,2e-05,5.43333]
[1777983344678,47.74,81112.35,0.0,0.97148,2e-05,5.41496]
[1777983345686,47.74,81115.43,0.0,0.97153,2e-05,5.40751]
[1777983350720,47.74,81120.16,0.0,0.9716,2e-05,5.3974]
[1777983352734,47.74,81122.95,0.0,0.97164,2e-05,5.39114]
[1777983357769,47.75,81120.0,0.0,0.97158,2e-05,5.40056]
[1777983360796,47.75,81113.62,0.0,0.97146,2e-05,5.41786]
[1777983365840,47.76,81116.43,0.0,0.9715,2e-05,5.41261]
[1777983368852,47.76,81110.45,0.0,0.97139,2e-05,5.42888]
[1777983373888,47.76,81112.86,0.0,0.97142,2e-05,5.42456]
[1777983378923,47.77,81109.85,0.0,0.97136,2e-05,5.43398]
[1777983383958,47.77,81108.71,0.0,0.97133,2e-05,5.43898]
[1777983391007,47.78,81107.76,0.0,0.97131,2e-05,5.44154]
[1777983396044,47.78,81106.44,0.0,0.97128,2e-05,5.44655]
[1777983401078,47.79,81104.39,0.0,0.97123,2e-05,5.45338]
[1777983406114,47.79,81089.8,0.0,0.97098,2e-05,5.49209]
[1777983411149,47.79,81091.24,0.0,0.971,2e-05,5.48933]
[1777983412157,47.79,81096.71,0.0,0.97109,2e-05,5.47585]
[1777983417193,47.8,81096.11,0.0,0.97107,2e-05,5.47865]
[1777983422228,47.8,81094.4,0.0,0.97103,2e-05,5.48414]
[1777983426256,47.8,81089.54,0.0,0.97095,2e-05,5.49742]
[1777983431290,47.81,81087.43,0.0,0.97091,2e-05,5.5037]
[1777983436325,47.81,81087.17,0.0,0.9709,2e-05,5.50519]
[1777983441362,47.81,81088.73,0.0,0.97091,2e-05,5.50249]
[1777983443375,47.81,81102.31,0.0,0.97113,2e-05,5.46867]
[1777983448409,47.82,81104.01,0.0,0.97115,2e-05,5.46667]
[1777983453448,47.82,81102.17,0.0,0.97111,2e-05,5.47146]
[1777983458480,47.83,81096.71,0.0,0.97101,2e-05,5.48771]
[1777983464522,47.84,81093.69,0.0,0.97094,2e-05,5.49853]
[1777983466535,47.84,81088.38,0.0,0.97084,2e-05,5.51395]
[1777983472577,47.86,81086.82,0.0,0.97078,2e-05,5.52335]
[1777983477613,47.87,81083.24,0.0,0.97069,2e-05,5.53696]
[1777983482647,47.87,81075.73,0.0,0.97054,2e-05,5.55903]
[1777983487683,47.88,81071.68,0.0,0.97047,2e-05,5.57102]
[1777983492717,47.88,81069.36,0.0,0.97042,2e-05,5.5785]
[1777983497753,47.88,81066.29,0.0,0.97036,2e-05,5.58785]
[1777983502788,47.89,81066.75,0.0,0.97036,2e-05,5.58808]
[1777983507823,47.89,81070.95,0.0,0.97042,2e-05,5.57871]
[1777983510844,47.9,81081.75,0.0,0.97058,2e-05,5.55462]
[1777983511851,47.9,81084.59,0.0,0.97063,2e-05,5.54541]
[1777983516886,47.91,81085.9,0.0,0.97064,2e-05,5.54382]
[1777983521920,47.91,81088.16,0.0,0.97067,2e-05,5.53976]
[1777983523934,47.92,81093.44,0.0,0.97073,2e-05,5.53001]
[1777983525949,47.93,81095.0,0.0,0.97074,2e-05,5.52993]
[1777983531681,47.94,81094.37,0.0,0.97069,2e-05,5.53682]
[1777983534005,47.94,81090.42,0.0,0.97062,2e-05,5.54762]
[1777983539039,47.95,81088.57,0.0,0.97058,2e-05,5.55392]
[1777983544075,47.95,81087.45,0.0,0.97055,2e-05,5.5583]
[1777983549112,47.96,81089.09,0.0,0.97057,2e-05,5.55563]
[1777983552828,47.96,81079.27,0.0,0.9704,2e-05,5.5821]
[1777983556161,47.96,81078.81,0.0,0.97038,2e-05,5.58427]
[1777983559182,47.96,81084.24,0.0,0.97047,2e-05,5.57101]
[1777983560189,47.96,81090.07,0.0,0.97057,2e-05,5.55629]
[1777983565224,47.97,81090.17,0.0,0.97056,2e-05,5.55739]
[1777983570258,47.97,81092.84,0.0,0.97059,2e-05,5.55189]
[1777983575294,47.97,81094.35,0.0,0.97062,2e-05,5.54711]
[1777983580329,47.98,81095.13,0.0,0.97063,2e-05,5.54645]
[1777983583352,47.98,81100.52,0.0,0.97071,2e-05,5.53347]
[1777983588386,47.98,81100.43,0.0,0.9707,2e-05,5.53516]
[1777983593421,47.99,81099.27,0.0,0.97067,2e-05,5.53955]
[1777983597451,47.99,81094.14,0.0,0.97058,2e-05,5.55382]
[1777983598459,47.99,81087.17,0.0,0.97046,2e-05,5.57198]
[1777983603495,47.99,81084.6,0.0,0.97041,2e-05,5.5797]
[1777983606516,47.99,81091.26,0.0,0.97052,2e-05,5.56325]
[1777983609535,48.0,81097.69,0.0,0.97062,2e-05,5.54751]
[1777983614570,48.0,81094.1,0.0,0.97055,2e-05,5.55802]
[1777983619606,48.0,81090.28,0.0,0.97048,2e-05,5.56903]
[1777983623634,48.0,81085.71,0.0,0.9704,2e-05,5.58162]
[1777983628671,48.01,81087.41,0.0,0.97042,2e-05,5.5782]
[1777983633704,48.01,81087.23,0.0,0.97042,2e-05,5.57737]
[1777983635718,48.01,81078.24,0.0,0.97027,2e-05,5.60087]
[1777983637732,48.01,81084.74,0.0,0.97038,2e-05,5.58445]
[1777983642767,48.01,81079.33,0.0,0.97028,2e-05,5.59927]
[1777983647804,48.02,81075.89,0.0,0.97022,2e-05,5.60896]
[1777983652837,48.02,81073.85,0.0,0.97018,2e-05,5.61505]
[1777983657872,48.02,81072.34,0.0,0.97014,2e-05,5.61977]
[1777983662907,48.02,81070.12,0.0,0.9701,2e-05,5.62633]
[1777983663914,48.02,81075.93,0.0,0.9702,2e-05,5.61146]
[1777983664920,48.02,81078.19,0.0,0.97024,2e-05,5.60581]
[1777983668950,48.02,81081.52,0.0,0.97029,2e-05,5.59803]
[1777983673985,48.03,81077.75,0.0,0.97022,2e-05,5.60886]
[1777983679019,48.03,81082.09,0.0,0.97028,2e-05,5.59877]
[1777983682040,48.03,81092.61,0.0,0.97046,2e-05,5.57236]
[1777983683047,48.03,81102.1,0.0,0.97062,2e-05,5.54827]
[1777983684054,48.03,81098.01,0.0,0.97054,2e-05,5.55907]
[1777983685061,48.03,81104.04,0.0,0.97064,2e-05,5.5439]
[1777983686069,48.03,81107.09,0.0,0.97069,2e-05,5.53641]
[1777983689096,48.04,81111.84,0.0,0.97077,2e-05,5.52527]
[1777983694125,48.04,81116.11,0.0,0.97084,2e-05,5.51392]
[1777983696199,48.04,81110.23,0.0,0.97073,2e-05,5.52969]
[1777983702191,48.05,81113.75,0.0,0.97078,2e-05,5.52294]
[1777983707226,48.05,81114.31,0.0,0.97078,2e-05,5.52335]
[1777983712262,48.06,81115.75,0.0,0.97079,2e-05,5.52155]
[1777983717297,48.06,81120.75,0.0,0.97086,2e-05,5.51069]
[1777983722332,48.07,81119.2,0.0,0.97082,2e-05,5.51695]
[1777983727367,48.07,81120.71,0.0,0.97083,2e-05,5.51499]
[1777983732402,48.08,81121.28,0.0,0.97083,2e-05,5.51544]
[1777983737436,48.08,81121.16,0.0,0.97082,2e-05,5.51763]
[1777983742472,48.09,81116.32,0.0,0.97072,2e-05,5.53176]
[1777983747509,48.09,81108.26,0.0,0.97058,2e-05,5.55394]
[1777983750527,48.09,81116.5,0.0,0.97071,2e-05,5.53355]
[1777983755563,48.09,81120.25,0.0,0.97078,2e-05,5.5223]
[1777983760598,48.1,81121.38,0.0,0.9708,2e-05,5.52]
[1777983765632,48.1,81118.69,0.0,0.97075,2e-05,5.52744]
[1777983769661,48.1,81112.57,0.0,0.97064,2e-05,5.54415]
[1777983774701,48.1,81103.07,0.0,0.97047,2e-05,5.56996]
[1777983775703,48.1,81087.35,0.0,0.9702,2e-05,5.61061]
[1777983780737,48.11,81081.42,0.0,0.9701,2e-05,5.62684]
[1777983785773,48.11,81081.27,0.0,0.97009,2e-05,5.62802]
[1777983790810,48.11,81073.69,0.0,0.96996,2e-05,5.64846]
[1777983795843,48.11,81073.01,0.0,0.96994,2e-05,5.6509]
[1777983802892,48.11,81072.41,0.0,0.96993,2e-05,5.6525]
[1777983807927,48.11,81071.74,0.0,0.96992,2e-05,5.65379]
[1777983809941,48.11,81077.7,0.0,0.97002,2e-05,5.63819]
[1777983812961,48.11,81084.17,0.0,0.97014,2e-05,5.61906]
[1777983817998,48.11,81087.33,0.0,0.9702,2e-05,5.61078]
[1777983823037,48.11,81090.53,0.0,0.97025,2e-05,5.60242]
[1777983828072,48.11,81091.86,0.0,0.97028,2e-05,5.59889]
[1777983832099,48.11,81097.5,0.0,0.97037,2e-05,5.5843]
[1777983837135,48.11,81095.93,0.0,0.97035,2e-05,5.58836]
[1777983842172,48.11,81095.42,0.0,0.97034,2e-05,5.58959]
[1777983848213,48.11,81094.71,0.0,0.97033,2e-05,5.59129]
[1777983853247,48.11,81096.72,0.0,0.97036,2e-05,5.586]
[1777983858284,48.11,81096.41,0.0,0.97036,2e-05,5.5867]
[1777983862311,48.11,81093.35,0.0,0.97031,2e-05,5.59444]
[1777983867347,48.11,81094.63,0.0,0.97033,2e-05,5.59093]
[1777983871373,48.11,81100.27,0.0,0.97044,2e-05,5.574]
[1777983873387,48.11,81106.03,0.0,0.97053,2e-05,5.55918]
[1777983875074,48.11,81106.2,0.0,0.97054,2e-05,5.55877]
[1777983880440,48.11,81104.23,0.0,0.9705,2e-05,5.56386]
[1777983885474,48.11,81104.62,0.0,0.97051,2e-05,5.56291]
[1777983890510,48.11,81103.92,0.0,0.9705,2e-05,5.56477]
[1777983895545,48.11,81106.2,0.0,0.97054,2e-05,5.55906]
[1777983900580,48.11,81106.08,0.0,0.97053,2e-05,5.55949]
[1777983905284,48.11,81114.42,0.0,0.97067,2e-05,5.53831]
[1777983906622,48.11,81120.78,0.0,0.97078,2e-05,5.52225]
[1777983907630,48.11,81127.2,0.0,0.97088,2e-05,5.50603]
[1777983912664,48.11,81131.62,0.0,0.97095,2e-05,5.49551]
[1777983917700,48.11,81137.21,0.0,0.97104,2e-05,5.48221]
[1777983919724,48.11,81176.41,0.0,0.97168,2e-05,5.3829]
[1777983920724,48.11,81182.67,0.0,0.97178,2e-05,5.36762]
[1777983922737,48.11,81172.72,0.0,0.97162,2e-05,5.39268]
[1777983923745,48.11,81167.74,0.0,0.97154,2e-05,5.40494]
[1777983924752,48.11,81154.78,0.0,0.97133,2e-05,5.43726]
[1777983925759,48.11,81147.08,0.0,0.97121,2e-05,5.45639]
[1777983930794,48.11,81149.02,0.0,0.97125,2e-05,5.44993]
[1777983935828,48.1,81156.07,0.0,0.97138,2e-05,5.42848]
[1777983938850,48.1,81150.42,0.0,0.9713,2e-05,5.44193]
[1777983943884,48.1,81147.26,0.0,0.97125,2e-05,5.4485]
[1777983948920,48.09,81147.21,0.0,0.97126,2e-05,5.44719]
[1777983952949,48.09,81151.75,0.0,0.97134,2e-05,5.43468]
[1777983957983,48.09,81153.66,0.0,0.97138,2e-05,5.42863]
[1777983961004,48.09,81161.4,0.0,0.97151,2e-05,5.4085]
[1777983963033,48.09,81168.31,0.0,0.97163,2e-05,5.39079]
[1777983964039,48.09,81182.69,0.0,0.97186,2e-05,5.35472]
[1777983969075,48.08,81180.1,0.0,0.97182,2e-05,5.36061]
[1777983971088,48.08,81172.63,0.0,0.9717,2e-05,5.379]
[1777983974114,48.08,81180.08,0.0,0.97183,2e-05,5.35998]
[1777983978160,48.08,81185.42,0.0,0.97192,2e-05,5.34624]
[1777983982168,48.08,81191.9,0.0,0.97202,2e-05,5.32981]
[1777983987203,48.08,81195.56,0.0,0.97208,2e-05,5.32041]
[1777983992237,48.08,81198.44,0.0,0.97214,2e-05,5.31081]
[1777983995258,48.08,81204.07,0.0,0.97223,2e-05,5.29675]
[1777984000293,48.08,81204.66,0.0,0.97224,2e-05,5.29519]
[1777984001311,48.08,81199.05,0.0,0.97215,2e-05,5.30905]
[1777984002308,48.08,81196.38,0.0,0.97211,2e-05,5.31562]
[1777984006338,48.08,81190.98,0.0,0.97203,2e-05,5.32874]
[1777984008351,48.08,81185.92,0.0,0.97195,2e-05,5.34111]
[1777984013389,48.08,81185.56,0.0,0.97194,2e-05,5.34138]
[1777984018422,48.07,81190.72,0.0,0.97203,2e-05,5.32786]
[1777984023459,48.07,81194.74,0.0,0.9721,2e-05,5.31733]
[1777984025471,48.07,81202.13,0.0,0.97222,2e-05,5.29882]
[1777984026478,48.07,81205.81,0.0,0.97228,2e-05,5.28965]
[1777984029499,48.07,81207.21,0.0,0.9723,2e-05,5.28608]
[1777984034536,48.07,81206.08,0.0,0.97228,2e-05,5.28872]
[1777984039569,48.07,81208.61,0.0,0.97233,2e-05,5.28233]
[1777984044605,48.07,81212.64,0.0,0.97239,2e-05,5.27234]
[1777984049641,48.07,81211.6,0.0,0.97237,2e-05,5.27499]
[1777984054679,48.07,81208.41,0.0,0.97233,2e-05,5.28079]
[1777984059710,48.07,81206.28,0.0,0.9723,2e-05,5.2862]
[1777984064746,48.07,81208.23,0.0,0.97233,2e-05,5.28152]
[1777984067768,48.07,81219.04,0.0,0.9725,2e-05,5.25502]
[1777984072802,48.07,81215.75,0.0,0.97245,2e-05,5.2622]
[1777984076829,48.07,81220.48,0.0,0.97254,2e-05,5.24915]
[1777984081865,48.06,81218.21,0.0,0.97251,2e-05,5.25302]
[1777984086900,48.06,81219.11,0.0,0.97254,2e-05,5.24907]
[1777984091935,48.05,81223.66,0.0,0.97262,2e-05,5.2362]
[1777984096972,48.05,81222.78,0.0,0.97261,2e-05,5.23676]
[1777984102007,48.05,81224.5,0.0,0.97265,2e-05,5.23097]
[1777984107042,48.04,81230.49,0.0,0.97276,2e-05,5.21475]
[1777984109056,48.04,81236.14,0.0,0.97285,2e-05,5.20037]
[1777984114091,48.04,81233.17,0.0,0.97282,2e-05,5.20406]
[1777984119125,48.03,81235.57,0.0,0.97287,2e-05,5.19681]
[1777984123155,48.03,81226.39,0.0,0.97273,2e-05,5.21815]
[1777984124161,48.03,81215.52,0.0,0.97256,2e-05,5.24449]
[1777984128198,48.03,81220.88,0.0,0.97265,2e-05,5.22992]
[1777984133224,48.02,81220.72,0.0,0.97266,2e-05,5.22866]
[1777984138259,48.02,81221.0,0.0,0.97268,2e-05,5.22629]
[1777984141280,48.01,81214.47,0.0,0.97258,2e-05,5.24127]
[1777984146315,48.01,81218.49,0.0,0.97265,2e-05,5.2296]
[1777984151350,48.01,81220.01,0.0,0.97269,2e-05,5.22415]
[1777984156385,48.0,81220.44,0.0,0.97271,2e-05,5.2214]
[1777984161420,48.0,81226.09,0.0,0.97281,2e-05,5.2059]
[1777984166456,47.99,81231.22,0.0,0.9729,2e-05,5.19188]
[1777984171492,47.99,81230.91,0.0,0.97291,2e-05,5.18906]
[1777984176529,47.99,81225.6,0.0,0.97284,2e-05,5.20066]
[1777984178543,47.98,81219.66,0.0,0.97275,2e-05,5.21463]
[1777984180555,47.98,81212.62,0.0,0.97264,2e-05,5.23128]
[1777984185590,47.98,81212.64,0.0,0.97265,2e-05,5.22953]
[1777984190625,47.97,81212.63,0.0,0.97266,2e-05,5.22781]
[1777984195661,47.97,81212.69,0.0,0.97267,2e-05,5.22597]
[1777984200695,47.97,81211.93,0.0,0.97267,2e-05,5.22615]
[1777984203716,47.96,81216.99,0.0,0.97276,2e-05,5.21272]
[1777984207396,47.96,81219.49,0.0,0.9728,2e-05,5.20538]
[1777984212780,47.96,81228.45,0.0,0.97295,2e-05,5.18206]
[1777984213787,47.96,81229.24,0.0,0.97297,2e-05,5.17989]
[1777984218824,47.95,81226.32,0.0,0.97293,2e-05,5.18585]
[1777984223857,47.95,81226.38,0.0,0.97294,2e-05,5.18449]
[1777984228892,47.95,81227.09,0.0,0.97296,2e-05,5.18156]
[1777984233926,47.94,81228.17,0.0,0.97299,2e-05,5.17533]
[1777984238961,47.94,81226.9,0.0,0.97298,2e-05,5.17731]
[1777984243997,47.94,81228.19,0.0,0.97301,2e-05,5.17303]
[1777984249033,47.93,81221.79,0.0,0.97291,2e-05,5.18776]
[1777984250048,47.93,81216.35,0.0,0.97283,2e-05,5.20057]
[1777984252057,47.93,81223.81,0.0,0.97295,2e-05,5.1818]
[1777984256085,47.93,81229.14,0.0,0.97304,2e-05,5.16791]
[1777984261119,47.93,81225.36,0.0,0.97299,2e-05,5.17602]
[1777984264149,47.93,81233.65,0.0,0.97312,2e-05,5.15515]
[1777984266163,47.92,81240.19,0.0,0.97322,2e-05,5.13888]
[1777984270190,47.92,81249.55,0.0,0.97337,2e-05,5.11557]
[1777984272207,47.92,81243.2,0.0,0.97328,2e-05,5.13068]
[1777984274218,47.92,81232.08,0.0,0.97311,2e-05,5.15736]
[1777984276232,47.92,81225.71,0.0,0.97301,2e-05,5.17246]
[1777984281267,47.92,81223.35,0.0,0.97298,2e-05,5.17709]
[1777984282274,47.92,81217.55,0.0,0.97289,2e-05,5.19102]
[1777984285294,47.91,81210.76,0.0,0.97279,2e-05,5.20684]
[1777984290331,47.91,81212.63,0.0,0.97283,2e-05,5.20082]
[1777984295368,47.91,81213.76,0.0,0.97286,2e-05,5.19446]
[1777984300402,47.9,81210.24,0.0,0.97282,2e-05,5.20172]
[1777984302416,47.9,81225.21,0.0,0.97306,2e-05,5.16458]
[1777984303423,47.9,81231.82,0.0,0.97316,2e-05,5.14828]
[1777984308458,47.9,81234.25,0.0,0.9732,2e-05,5.14147]
[1777984313493,47.9,81230.8,0.0,0.97316,2e-05,5.14895]
[1777984318527,47.89,81229.59,0.0,0.97314,2e-05,5.151]
[1777984323563,47.89,81232.98,0.0,0.9732,2e-05,5.14188]
[1777984325576,47.89,81228.23,0.0,0.97313,2e-05,5.1531]
[1777984326585,47.89,81222.61,0.0,0.97304,2e-05,5.1666]
[1777984331620,47.89,81222.14,0.0,0.97304,2e-05,5.16669]
[1777984336656,47.89,81225.96,0.0,0.97311,2e-05,5.15633]
[1777984338669,47.88,81231.76,0.0,0.9732,2e-05,5.14183]
[1777984342697,47.88,81223.43,0.0,0.97307,2e-05,5.16145]
[1777984347732,47.88,81223.77,0.0,0.97309,2e-05,5.15963]
[1777984352768,47.88,81227.84,0.0,0.97317,2e-05,5.14662]
[1777984357804,47.88,81227.59,0.0,0.97317,2e-05,5.14639]
[1777984362838,47.87,81226.09,0.0,0.97315,2e-05,5.14922]
[1777984367875,47.87,81224.35,0.0,0.97313,2e-05,5.15262]
[1777984368886,47.87,81218.03,0.0,0.97303,2e-05,5.16787]
[1777984369888,47.87,81214.76,0.0,0.97298,2e-05,5.17567]
[1777984373918,47.87,81222.55,0.0,0.97311,2e-05,5.1558]
[1777984378953,47.87,81219.55,0.0,0.97306,2e-05,5.16222]
[1777984383987,47.86,81215.46,0.0,0.97301,2e-05,5.17122]
[1777984388665,47.86,81222.79,0.0,0.97313,2e-05,5.15229]
[1777984394058,47.86,81221.32,0.0,0.97311,2e-05,5.15499]
[1777984399093,47.86,81220.41,0.0,0.9731,2e-05,5.15617]
[1777984404128,47.85,81226.53,0.0,0.9732,2e-05,5.14047]
[1777984409162,47.85,81228.64,0.0,0.97324,2e-05,5.13466]
[1777984411177,47.85,81220.86,0.0,0.97313,2e-05,5.15114]
[1777984416211,47.85,81220.54,0.0,0.97313,2e-05,5.15109]
[1777984421247,47.85,81229.24,0.0,0.97327,2e-05,5.12911]
[1777984426281,47.85,81228.25,0.0,0.97326,2e-05,5.13089]
[1777984431317,47.84,81229.66,0.0,0.97329,2e-05,5.12686]
[1777984436353,47.84,81229.93,0.0,0.97329,2e-05,5.12563]
[1777984439374,47.84,81240.93,0.0,0.97347,2e-05,5.09866]
[1777984441388,47.84,81246.33,0.0,0.97355,2e-05,5.08549]
[1777984443404,47.84,81254.49,0.0,0.97368,2e-05,5.06573]
[1777984445416,47.84,81260.4,0.0,0.97377,2e-05,5.05148]
[1777984448437,47.84,81265.67,0.0,0.97385,2e-05,5.03882]
[1777984452464,47.84,81271.54,0.0,0.97394,2e-05,5.02478]
[1777984453472,47.84,81280.28,0.0,0.97407,2e-05,5.00392]
[1777984458507,47.84,81280.97,0.0,0.97408,2e-05,5.00299]
[1777984459514,47.84,81274.2,0.0,0.97397,2e-05,5.01918]
[1777984460522,47.84,81265.9,0.0,0.97385,2e-05,5.03906]
[1777984465557,47.84,81261.72,0.0,0.97378,2e-05,5.04894]
[1777984468579,47.84,81256.59,0.0,0.97371,2e-05,5.06111]
[1777984470591,47.84,81248.91,0.0,0.97359,2e-05,5.07945]
[1777984472604,47.84,81243.43,0.0,0.97352,2e-05,5.09033]
[1777984477639,47.84,81237.96,0.0,0.97343,2e-05,5.10457]
[1777984481668,47.85,81232.07,0.0,0.97332,2e-05,5.12046]
[1777984486703,47.85,81228.1,0.0,0.97325,2e-05,5.13202]
[1777984491741,47.86,81226.68,0.0,0.97322,2e-05,5.13734]
[1777984496778,47.86,81227.08,0.0,0.97321,2e-05,5.13821]
[1777984503826,47.87,81224.28,0.0,0.97315,2e-05,5.14756]
[1777984506853,47.87,81216.82,0.0,0.97303,2e-05,5.16681]
[1777984508874,47.87,81224.55,0.0,0.97315,2e-05,5.14862]
[1777984511898,47.88,81218.97,0.0,0.97305,2e-05,5.16326]
[1777984513912,47.88,81216.48,0.0,0.97301,2e-05,5.16998]
[1777984518947,47.88,81217.99,0.0,0.97302,2e-05,5.16788]
[1777984523982,47.89,81217.23,0.0,0.973,2e-05,5.17127]
[1777984528015,47.89,81210.79,0.0,0.97289,2e-05,5.18824]
[1777984529020,47.89,81199.5,0.0,0.97271,2e-05,5.21622]
[1777984530028,47.89,81201.06,0.0,0.97274,2e-05,5.2126]
[1777984532047,47.89,81193.5,0.0,0.97262,2e-05,5.22946]
[1777984533057,47.89,81176.19,0.0,0.97235,2e-05,5.27245]
[1777984534061,47.89,81163.55,0.0,0.97214,2e-05,5.30397]
[1777984535073,47.89,81160.07,0.0,0.97209,2e-05,5.31271]
[1777984537083,47.89,81168.62,0.0,0.97222,2e-05,5.29152]
[1777984538090,47.89,81174.73,0.0,0.97232,2e-05,5.27644]
[1777984539097,47.89,81176.22,0.0,0.97234,2e-05,5.27285]
[1777984544131,47.9,81175.5,0.0,0.97233,2e-05,5.27525]
[1777984549167,47.9,81185.3,0.0,0.97248,2e-05,5.25161]
[1777984550174,47.9,81187.58,0.0,0.97252,2e-05,5.24614]
[1777984555209,47.9,81189.28,0.0,0.97254,2e-05,5.24278]
[1777984559238,47.9,81194.87,0.0,0.97262,2e-05,5.2297]
[1777984565279,47.9,81196.32,0.0,0.97264,2e-05,5.2273]
[1777984567294,47.9,81210.75,0.0,0.97286,2e-05,5.19224]
[1777984568308,47.91,81225.42,0.0,0.97309,2e-05,5.15663]
[1777984569311,47.91,81230.84,0.0,0.97317,2e-05,5.14409]
[1777984574342,47.91,81229.49,0.0,0.97314,2e-05,5.14911]
[1777984579378,47.92,81227.95,0.0,0.97311,2e-05,5.15458]
[1777984583406,47.92,81232.82,0.0,0.97317,2e-05,5.14417]
[1777984588442,47.92,81233.33,0.0,0.97317,2e-05,5.14474]
[1777984590459,47.93,81246.47,0.0,0.97337,2e-05,5.11361]
[1777984592149,47.93,81253.88,0.0,0.97349,2e-05,5.09396]
[1777984597507,47.93,81256.86,0.0,0.97352,2e-05,5.08941]
[1777984602543,47.94,81259.17,0.0,0.97354,2e-05,5.08597]
[1777984607577,47.95,81261.38,0.0,0.97357,2e-05,5.08275]
[1777984612613,47.95,81265.13,0.0,0.97361,2e-05,5.07588]
[1777984617647,47.96,81264.23,0.0,0.97358,2e-05,5.08018]
[1777984622683,47.96,81263.9,0.0,0.97356,2e-05,5.08307]
[1777984626711,47.97,81257.3,0.0,0.97345,2e-05,5.10061]
[1777984631746,47.97,81263.31,0.0,0.97353,2e-05,5.08798]
[1777984636781,47.98,81265.17,0.0,0.97355,2e-05,5.08553]
[1777984641815,47.98,81264.9,0.0,0.97353,2e-05,5.08817]
[1777984646851,47.99,81264.86,0.0,0.97352,2e-05,5.09024]
[1777984651886,47.99,81264.22,0.0,0.97351,2e-05,5.09157]
[1777984656921,48.0,81264.58,0.0,0.9735,2e-05,5.09263]
[1777984662963,48.0,81264.74,0.0,0.97349,2e-05,5.09453]
[1777984667998,48.01,81263.53,0.0,0.97346,2e-05,5.09934]
[1777984673033,48.01,81263.41,0.0,0.97345,2e-05,5.1015]
[1777984678067,48.02,81264.08,0.0,0.97345,2e-05,5.10173]
[1777984683103,48.02,81264.0,0.0,0.97343,2e-05,5.10374]
[1777984688138,48.03,81264.81,0.0,0.97343,2e-05,5.10358]
[1777984693174,48.03,81262.87,0.0,0.97339,2e-05,5.11005]
[1777984694184,48.03,81249.39,0.0,0.97318,2e-05,5.14303]
[1777984695189,48.03,81243.25,0.0,0.97308,2e-05,5.15824]
[1777984696196,48.03,81243.28,0.0,0.97308,2e-05,5.15843]
[1777984701231,48.04,81249.37,0.0,0.97317,2e-05,5.14497]
[1777984703246,48.04,81256.75,0.0,0.97328,2e-05,5.12767]
[1777984706266,48.04,81251.53,0.0,0.97319,2e-05,5.14124]
[1777984711303,48.04,81248.1,0.0,0.97314,2e-05,5.14884]
[1777984713317,48.05,81235.79,0.0,0.97295,2e-05,5.17936]
[1777984714322,48.05,81225.05,0.0,0.97278,2e-05,5.20583]
[1777984715329,48.05,81232.81,0.0,0.9729,2e-05,5.18704]
[1777984717343,48.05,81236.93,0.0,0.97296,2e-05,5.17738]
[1777984719356,48.05,81236.78,0.0,0.97295,2e-05,5.17821]
[1777984723071,48.05,81230.7,0.0,0.97285,2e-05,5.19398]
[1777984728420,48.05,81221.57,0.0,0.9727,2e-05,5.21738]
[1777984731441,48.06,81218.45,0.0,0.97265,2e-05,5.22554]
[1777984736486,48.06,81225.19,0.0,0.97275,2e-05,5.21001]
[1777984741511,48.06,81225.66,0.0,0.97275,2e-05,5.20984]
[1777984746546,48.06,81223.79,0.0,0.97272,2e-05,5.21539]
[1777984751581,48.07,81220.54,0.0,0.97266,2e-05,5.2243]
[1777984755610,48.07,81226.24,0.0,0.97274,2e-05,5.21108]
[1777984757624,48.07,81231.07,0.0,0.97282,2e-05,5.19971]
[1777984763357,48.07,81235.12,0.0,0.97287,2e-05,5.19101]
[1777984765679,48.07,81228.49,0.0,0.97276,2e-05,5.20795]
[1777984770714,48.08,81230.93,0.0,0.9728,2e-05,5.20311]
[1777984775749,48.08,81235.43,0.0,0.97287,2e-05,5.19115]
[1777984780785,48.08,81230.87,0.0,0.97279,2e-05,5.20355]
[1777984785819,48.09,81230.52,0.0,0.97278,2e-05,5.20562]
[1777984790856,48.09,81230.51,0.0,0.97277,2e-05,5.20685]
[1777984793877,48.09,81239.4,0.0,0.9729,2e-05,5.18589]
[1777984795892,48.09,81244.42,0.0,0.97298,2e-05,5.17426]
[1777984797917,48.09,81251.9,0.0,0.97309,2e-05,5.15669]
[1777984802942,48.1,81249.04,0.0,0.97304,2e-05,5.16523]
[1777984803949,48.1,81255.92,0.0,0.97314,2e-05,5.14886]
[1777984805964,48.1,81262.59,0.0,0.97324,2e-05,5.13344]
[1777984810998,48.11,81266.04,0.0,0.97328,2e-05,5.12699]
[1777984816035,48.11,81269.46,0.0,0.97332,2e-05,5.12064]
[1777984821070,48.12,81271.84,0.0,0.97335,2e-05,5.11678]
[1777984825097,48.12,81259.31,0.0,0.97315,2e-05,5.14851]
[1777984829125,48.12,81264.78,0.0,0.97322,2e-05,5.13654]
[1777984834161,48.13,81267.84,0.0,0.97327,2e-05,5.12856]
[1777984839195,48.13,81272.43,0.0,0.97333,2e-05,5.11907]
[1777984844229,48.13,81277.99,0.0,0.97341,2e-05,5.10722]
[1777984846244,48.14,81282.41,0.0,0.97347,2e-05,5.09725]
[1777984851291,48.14,81282.84,0.0,0.97347,2e-05,5.09789]
[1777984856316,48.14,81282.12,0.0,0.97345,2e-05,5.10124]
[1777984861351,48.15,81283.91,0.0,0.97346,2e-05,5.09851]
[1777984866384,48.15,81285.01,0.0,0.97347,2e-05,5.09746]
[1777984871420,48.16,81281.55,0.0,0.97341,2e-05,5.10739]
[1777984876455,48.16,81279.88,0.0,0.97337,2e-05,5.11301]
[1777984880483,48.16,81284.5,0.0,0.97344,2e-05,5.1032]
[1777984885517,48.17,81283.97,0.0,0.97342,2e-05,5.10618]
[1777984887533,48.17,81294.04,0.0,0.97357,2e-05,5.08213]
[1777984888539,48.17,81290.07,0.0,0.97351,2e-05,5.09152]
[1777984890554,48.17,81287.47,0.0,0.97347,2e-05,5.09743]
[1777984895590,48.17,81281.98,0.0,0.9734,2e-05,5.10764]
[1777984900626,48.16,81279.79,0.0,0.97338,2e-05,5.112]
[1777984905663,48.16,81278.25,0.0,0.97336,2e-05,5.11461]
[1777984909690,48.16,81273.06,0.0,0.97328,2e-05,5.12658]
[1777984912725,48.16,81270.07,0.0,0.97323,2e-05,5.13404]
[1777984914734,48.16,81265.95,0.0,0.97317,2e-05,5.14461]
[1777984918763,48.16,81273.2,0.0,0.97327,2e-05,5.12827]
[1777984924492,48.17,81282.66,0.0,0.97341,2e-05,5.10704]
[1777984925811,48.17,81284.59,0.0,0.97343,2e-05,5.10307]
[1777984930847,48.17,81283.13,0.0,0.9734,2e-05,5.10831]
[1777984936889,48.18,81282.68,0.0,0.97338,2e-05,5.11147]
[1777984941924,48.18,81278.54,0.0,0.97331,2e-05,5.12312]
[1777984946961,48.19,81277.56,0.0,0.97328,2e-05,5.12713]
[1777984951994,48.19,81274.51,0.0,0.97323,2e-05,5.13392]
[1777984957028,48.2,81273.34,0.0,0.97321,2e-05,5.13828]
[1777984962064,48.2,81265.14,0.0,0.97307,2e-05,5.15959]
[1777984969113,48.21,81264.51,0.0,0.97305,2e-05,5.16287]
[1777984974148,48.21,81260.85,0.0,0.97298,2e-05,5.17293]
[1777984979184,48.21,81266.05,0.0,0.97306,2e-05,5.16153]
[1777984984223,48.21,81272.38,0.0,0.97315,2e-05,5.14745]
[1777984989269,48.22,81272.67,0.0,0.97314,2e-05,5.14809]
[1777984991275,48.22,81278.42,0.0,0.97323,2e-05,5.13476]
[1777984992281,48.22,81283.64,0.0,0.97331,2e-05,5.12249]
[1777984993287,48.22,81288.66,0.0,0.97339,2e-05,5.1102]
[1777984999329,48.22,81287.99,0.0,0.97338,2e-05,5.11071]
[1777985004364,48.21,81288.02,0.0,0.97339,2e-05,5.10971]
[1777985008393,48.21,81293.33,0.0,0.97348,2e-05,5.09626]
[1777985013430,48.21,81292.95,0.0,0.97349,2e-05,5.09424]
[1777985018464,48.21,81295.59,0.0,0.97353,2e-05,5.0872]
[1777985023499,48.21,81296.79,0.0,0.97355,2e-05,5.08364]
[1777985028535,48.21,81297.81,0.0,0.97357,2e-05,5.08055]
[1777985033570,48.2,81299.54,0.0,0.9736,2e-05,5.07577]
[1777985038605,48.2,81300.65,0.0,0.97362,2e-05,5.07252]
[1777985043643,48.2,81300.67,0.0,0.97363,2e-05,5.0719]
[1777985048682,48.2,81301.14,0.0,0.97364,2e-05,5.07021]
[1777985053717,48.2,81301.83,0.0,0.97365,2e-05,5.06799]
[1777985058751,48.2,81301.69,0.0,0.97365,2e-05,5.06777]
[1777985063786,48.19,81301.33,0.0,0.97365,2e-05,5.06807]
[1777985068823,48.19,81301.84,0.0,0.97366,2e-05,5.06618]
[1777985073857,48.19,81302.35,0.0,0.97369,2e-05,5.06226]
[1777985078891,48.19,81303.44,0.0,0.97371,2e-05,5.05915]
[1777985083927,48.19,81304.43,0.0,0.97372,2e-05,5.05632]
[1777985088974,48.19,81303.88,0.0,0.97372,2e-05,5.05716]
[1777985095690,48.19,81303.47,0.0,0.97372,2e-05,5.05758]
[1777985101049,48.19,81303.55,0.0,0.97372,2e-05,5.05687]
[1777985107093,48.18,81303.76,0.0,0.97373,2e-05,5.05584]
[1777985113133,48.18,81303.83,0.0,0.97373,2e-05,5.05517]
[1777985118169,48.18,81303.7,0.0,0.97373,2e-05,5.05506]
[1777985124211,48.18,81303.91,0.0,0.97374,2e-05,5.05407]
[1777985129245,48.18,81307.96,0.0,0.9738,2e-05,5.04407]
[1777985134281,48.18,81307.11,0.0,0.9738,2e-05,5.04364]
[1777985139315,48.18,81304.68,0.0,0.97377,2e-05,5.04911]
[1777985144350,48.18,81305.37,0.0,0.97378,2e-05,5.04711]
[1777985149387,48.18,81298.29,0.0,0.97367,2e-05,5.06364]
[1777985153415,48.18,81290.21,0.0,0.97355,2e-05,5.08306]
[1777985154423,48.18,81284.1,0.0,0.97345,2e-05,5.09811]
[1777985156436,48.18,81274.65,0.0,0.9733,2e-05,5.12154]
[1777985157443,48.18,81268.88,0.0,0.97321,2e-05,5.13578]
[1777985158451,48.18,81260.65,0.0,0.97308,2e-05,5.15597]
[1777985163485,48.18,81260.51,0.0,0.97307,2e-05,5.15764]
[1777985168520,48.19,81262.25,0.0,0.97309,2e-05,5.1547]
[1777985171541,48.19,81275.22,0.0,0.97329,2e-05,5.12407]
[1777985172550,48.19,81279.1,0.0,0.97335,2e-05,5.11501]
[1777985177585,48.19,81282.12,0.0,0.97338,2e-05,5.10932]
[1777985182620,48.2,81283.12,0.0,0.97339,2e-05,5.10847]
[1777985187655,48.2,81283.39,0.0,0.97338,2e-05,5.10935]
[1777985192690,48.21,81284.78,0.0,0.9734,2e-05,5.10535]
[1777985197724,48.21,81284.8,0.0,0.9734,2e-05,5.10683]
[1777985203771,48.21,81284.71,0.0,0.97338,2e-05,5.10886]
[1777985208810,48.22,81270.58,0.0,0.97316,2e-05,5.14442]
[1777985209815,48.22,81264.81,0.0,0.97306,2e-05,5.15862]
[1777985210823,48.22,81255.44,0.0,0.97292,2e-05,5.18158]
[1777985211842,48.22,81262.34,0.0,0.97302,2e-05,5.16499]
[1777985212833,48.22,81263.51,0.0,0.97304,2e-05,5.16236]
[1777985216863,48.22,81258.17,0.0,0.97295,2e-05,5.17612]
[1777985221899,48.22,81257.52,0.0,0.97294,2e-05,5.17863]
[1777985223913,48.23,81252.42,0.0,0.97285,2e-05,5.19139]
[1777985224918,48.23,81258.19,0.0,0.97294,2e-05,5.17753]
[1777985226603,48.23,81256.02,0.0,0.97291,2e-05,5.18319]
[1777985227939,48.23,81247.48,0.0,0.97277,2e-05,5.20417]
[1777985228948,48.23,81246.93,0.0,0.97276,2e-05,5.20567]
[1777985233981,48.23,81233.91,0.0,0.97255,2e-05,5.23823]
[1777985234989,48.23,81231.67,0.0,0.97252,2e-05,5.24382]
[1777985236674,48.23,81228.35,0.0,0.97246,2e-05,5.25212]
[1777985242038,48.23,81227.24,0.0,0.97244,2e-05,5.25529]
[1777985247073,48.23,81224.43,0.0,0.9724,2e-05,5.26251]
[1777985252115,48.23,81227.32,0.0,0.97245,2e-05,5.25351]
[1777985254129,48.23,81235.37,0.0,0.97258,2e-05,5.23395]
[1777985259163,48.23,81235.68,0.0,0.97258,2e-05,5.23377]
[1777985264199,48.24,81240.83,0.0,0.97266,2e-05,5.22179]
[1777985269234,48.24,81239.7,0.0,0.97263,2e-05,5.22534]
[1777985272255,48.24,81233.9,0.0,0.97254,2e-05,5.23998]
[1777985275276,48.24,81227.73,0.0,0.97244,2e-05,5.25547]
[1777985280310,48.24,81226.83,0.0,0.97242,2e-05,5.25821]
[1777985285346,48.24,81227.0,0.0,0.97242,2e-05,5.25833]
[1777985290381,48.24,81226.63,0.0,0.97241,2e-05,5.25977]
[1777985295416,48.25,81225.76,0.0,0.97239,2e-05,5.26245]
[1777985300451,48.25,81225.33,0.0,0.97238,2e-05,5.26404]
[1777985304479,48.25,81216.63,0.0,0.97224,2e-05,5.28584]
[1777985309514,48.25,81213.53,0.0,0.97219,2e-05,5.2938]
[1777985311528,48.25,81209.28,0.0,0.97213,2e-05,5.30213]
[1777985313541,48.25,81205.55,0.0,0.97207,2e-05,5.31138]
[1777985318576,48.25,81208.45,0.0,0.97212,2e-05,5.3042]
[1777985323612,48.25,81202.38,0.0,0.97202,2e-05,5.31918]
[1777985328647,48.25,81198.94,0.0,0.97197,2e-05,5.32744]
[1777985333681,48.25,81197.91,0.0,0.97196,2e-05,5.3297]
[1777985338716,48.25,81200.84,0.0,0.972,2e-05,5.3222]
[1777985343753,48.25,81200.25,0.0,0.972,2e-05,5.32346]
[1777985345767,48.25,81194.58,0.0,0.97191,2e-05,5.33742]
[1777985346779,48.25,81199.73,0.0,0.97199,2e-05,5.32456]
[1777985348787,48.25,81198.83,0.0,0.97197,2e-05,5.32671]
[1777985351809,48.25,81192.78,0.0,0.97188,2e-05,5.34158]
[1777985352816,48.25,81213.93,0.0,0.97222,2e-05,5.28913]
[1777985353822,48.25,81217.86,0.0,0.97228,2e-05,5.27947]
[1777985358857,48.25,81216.37,0.0,0.97226,2e-05,5.28337]
[1777985363892,48.25,81215.5,0.0,0.97224,2e-05,5.28573]
[1777985368931,48.25,81212.24,0.0,0.97219,2e-05,5.29396]
[1777985369935,48.25,81218.56,0.0,0.97229,2e-05,5.2784]
[1777985370943,48.25,81224.25,0.0,0.97238,2e-05,5.26446]
[1777985371950,48.25,81224.55,0.0,0.97239,2e-05,5.2616]
[1777985372956,48.25,81231.05,0.0,0.9725,2e-05,5.24574]
[1777985373964,48.25,81233.23,0.0,0.97253,2e-05,5.24052]
[1777985378999,48.25,81230.83,0.0,0.97249,2e-05,5.24709]
[1777985384035,48.25,81231.26,0.0,0.97249,2e-05,5.24675]
[1777985389070,48.25,81224.27,0.0,0.97237,2e-05,5.26461]
[1777985391083,48.25,81219.73,0.0,0.9723,2e-05,5.27601]
[1777985396119,48.26,81220.58,0.0,0.97231,2e-05,5.27446]
[1777985401156,48.26,81218.55,0.0,0.97227,2e-05,5.28012]
[1777985406191,48.26,81217.61,0.0,0.97226,2e-05,5.28287]
[1777985407868,48.26,81204.48,0.0,0.97204,2e-05,5.3155]
[1777985408205,48.26,81204.48,0.0,0.97204,2e-05,5.31554]
[1777985413245,48.26,81209.43,0.0,0.97212,2e-05,5.30356]
[1777985418275,48.26,81212.04,0.0,0.97216,2e-05,5.29738]
[1777985423309,48.26,81218.13,0.0,0.97226,2e-05,5.28268]
[1777985428346,48.26,81220.7,0.0,0.9723,2e-05,5.27672]
[1777985429352,48.26,81231.91,0.0,0.97247,2e-05,5.24929]
[1777985431367,48.26,81237.17,0.0,0.97257,2e-05,5.2345]
[1777985436405,48.27,81238.03,0.0,0.97257,2e-05,5.23326]
[1777985441436,48.27,81236.08,0.0,0.97254,2e-05,5.23891]
[1777985443452,48.27,81248.57,0.0,0.97273,2e-05,5.20879]
[1777985448487,48.27,81252.67,0.0,0.97279,2e-05,5.20002]
[1777985453522,48.27,81257.76,0.0,0.97286,2e-05,5.18888]
[1777985455537,48.28,81266.21,0.0,0.97299,2e-05,5.16891]
[1777985456544,48.28,81274.56,0.0,0.97312,2e-05,5.14902]
[1777985458562,48.28,81280.49,0.0,0.97321,2e-05,5.13502]
[1777985459567,48.28,81292.24,0.0,0.97339,2e-05,5.10694]
[1777985464603,48.28,81291.39,0.0,0.97338,2e-05,5.10826]
[1777985469637,48.27,81294.73,0.0,0.97343,2e-05,5.09954]
[1777985474671,48.27,81289.15,0.0,0.97335,2e-05,5.11224]
[1777985479708,48.27,81291.54,0.0,0.97339,2e-05,5.10567]
[1777985484742,48.27,81291.76,0.0,0.9734,2e-05,5.10433]
[1777985489776,48.27,81288.79,0.0,0.97336,2e-05,5.11063]
[1777985494813,48.26,81289.79,0.0,0.97339,2e-05,5.10517]
[1777985498839,48.26,81280.86,0.0,0.97326,2e-05,5.12643]
[1777985503875,48.27,81278.47,0.0,0.97321,2e-05,5.13383]
[1777985508910,48.27,81276.4,0.0,0.97317,2e-05,5.14036]
[1777985513945,48.28,81277.97,0.0,0.97318,2e-05,5.13804]
[1777985518985,48.28,81279.58,0.0,0.9732,2e-05,5.13561]
[1777985524027,48.28,81283.15,0.0,0.97325,2e-05,5.12846]
[1777985529058,48.29,81281.58,0.0,0.97321,2e-05,5.13369]
[1777985534092,48.29,81282.85,0.0,0.97322,2e-05,5.13202]
[1777985539127,48.29,81283.94,0.0,0.97323,2e-05,5.13077]
[1777985544163,48.3,81288.78,0.0,0.9733,2e-05,5.1205]
[1777985549199,48.3,81288.85,0.0,0.97329,2e-05,5.12179]
[1777985554234,48.31,81288.91,0.0,0.97329,2e-05,5.12094]
[1777985560278,48.31,81286.71,0.0,0.97325,2e-05,5.12797]
[1777985565312,48.31,81288.07,0.0,0.97326,2e-05,5.12611]
[1777985570350,48.32,81287.98,0.0,0.97325,2e-05,5.12776]
[1777985575386,48.32,81287.89,0.0,0.97324,2e-05,5.12938]
[1777985580422,48.32,81287.67,0.0,0.97324,2e-05,5.12866]
[1777985585456,48.31,81286.65,0.0,0.97323,2e-05,5.12987]
[1777985590499,48.31,81288.87,0.0,0.97328,2e-05,5.12328]
[1777985595527,48.31,81288.7,0.0,0.97328,2e-05,5.1225]
[1777985600561,48.31,81287.91,0.0,0.97328,2e-05,5.12321]
[1777985609290,48.3,81288.48,0.0,0.9733,2e-05,5.11975]
[1777985614660,48.3,81282.62,0.0,0.97323,2e-05,5.1303]
[1777985619695,48.29,81281.58,0.0,0.97322,2e-05,5.13157]
[1777985625737,48.29,81286.5,0.0,0.9733,2e-05,5.11833]
[1777985630772,48.29,81287.0,0.0,0.97332,2e-05,5.11602]
[1777985635806,48.28,81287.66,0.0,0.97334,2e-05,5.11335]
[1777985640844,48.28,81287.27,0.0,0.97334,2e-05,5.11322]
[1777985645876,48.28,81287.14,0.0,0.97334,2e-05,5.11246]
[1777985650911,48.28,81287.73,0.0,0.97336,2e-05,5.10998]
[1777985655947,48.27,81287.38,0.0,0.97336,2e-05,5.10976]
[1777985657966,48.27,81297.71,0.0,0.97352,2e-05,5.08458]
[1777985665012,48.27,81298.62,0.0,0.97354,2e-05,5.08132]
[1777985670049,48.27,81301.35,0.0,0.97359,2e-05,5.07407]
[1777985675081,48.27,81302.33,0.0,0.97362,2e-05,5.06895]
[1777985680116,48.26,81305.35,0.0,0.97366,2e-05,5.06114]
[1777985687165,48.26,81303.73,0.0,0.97365,2e-05,5.06418]
[1777985693207,48.26,81301.66,0.0,0.97362,2e-05,5.06839]
[1777985698244,48.26,81301.12,0.0,0.97361,2e-05,5.06901]
[1777985703280,48.26,81304.52,0.0,0.97367,2e-05,5.06028]
[1777985708315,48.25,81301.9,0.0,0.97363,2e-05,5.06595]
[1777985713359,48.25,81302.46,0.0,0.97365,2e-05,5.06397]
[1777985718387,48.25,81284.23,0.0,0.97337,2e-05,5.10703]
[1777985719393,48.25,81278.52,0.0,0.97328,2e-05,5.12057]
[1777985720401,48.25,81278.67,0.0,0.97329,2e-05,5.11999]
[1777985724431,48.25,81272.26,0.0,0.97319,2e-05,5.13456]
[1777985725437,48.25,81261.66,0.0,0.97303,2e-05,5.16049]
[1777985726446,48.25,81258.53,0.0,0.97298,2e-05,5.16833]
[1777985731479,48.25,81260.93,0.0,0.97302,2e-05,5.16149]
[1777985736515,48.26,81257.57,0.0,0.97296,2e-05,5.17084]
[1777985741549,48.26,81254.25,0.0,0.9729,2e-05,5.17999]
[1777985746583,48.26,81253.67,0.0,0.97288,2e-05,5.18242]
[1777985751619,48.26,81254.34,0.0,0.97289,2e-05,5.18181]
[1777985756653,48.27,81253.19,0.0,0.97286,2e-05,5.18561]
[1777985760344,48.27,81247.93,0.0,0.97278,2e-05,5.19919]
[1777985765716,48.27,81255.49,0.0,0.97289,2e-05,5.18165]
[1777985766724,48.27,81255.93,0.0,0.9729,2e-05,5.18078]
[1777985771758,48.27,81254.03,0.0,0.97286,2e-05,5.18642]
[1777985776796,48.28,81254.82,0.0,0.97287,2e-05,5.18546]
[1777985781829,48.28,81259.82,0.0,0.97294,2e-05,5.17456]
[1777985786864,48.28,81263.53,0.0,0.973,2e-05,5.16514]
[1777985791898,48.27,81263.09,0.0,0.97301,2e-05,5.16257]
[1777985793913,48.27,81270.07,0.0,0.97312,2e-05,5.14512]
[1777985798948,48.27,81273.58,0.0,0.97318,2e-05,5.1354]
[1777985803983,48.27,81277.35,0.0,0.97325,2e-05,5.12517]
[1777985809018,48.26,81276.94,0.0,0.97325,2e-05,5.12507]
[1777985814054,48.26,81277.0,0.0,0.97326,2e-05,5.12381]
[1777985819088,48.26,81276.6,0.0,0.97326,2e-05,5.12366]
[1777985823116,48.26,81267.41,0.0,0.97312,2e-05,5.1449]
[1777985829157,48.25,81272.66,0.0,0.97321,2e-05,5.13073]
[1777985834194,48.25,81269.13,0.0,0.97317,2e-05,5.13798]
[1777985839230,48.25,81271.78,0.0,0.97321,2e-05,5.13027]
[1777985842250,48.24,81277.59,0.0,0.97331,2e-05,5.11551]
[1777985844264,48.24,81278.98,0.0,0.97333,2e-05,5.11171]
[1777985849298,48.24,81274.01,0.0,0.97326,2e-05,5.12259]
[1777985851313,48.24,81272.46,0.0,0.97325,2e-05,5.12368]
[1777985856353,48.23,81268.84,0.0,0.9732,2e-05,5.1312]
[1777985859369,48.24,81263.11,0.0,0.97311,2e-05,5.14532]
[1777985862390,48.24,81269.32,0.0,0.97321,2e-05,5.13105]
[1777985864404,48.24,81269.98,0.0,0.97321,2e-05,5.13]
[1777985869443,48.24,81266.59,0.0,0.97315,2e-05,5.13956]
[1777985874481,48.25,81266.52,0.0,0.97314,2e-05,5.14103]
[1777985880523,48.25,81266.31,0.0,0.97313,2e-05,5.14311]
[1777985885560,48.25,81269.37,0.0,0.97317,2e-05,5.13707]
[1777985890592,48.26,81268.77,0.0,0.97315,2e-05,5.1399]
[1777985895627,48.26,81268.5,0.0,0.97314,2e-05,5.14192]
[1777985900663,48.26,81269.18,0.0,0.97314,2e-05,5.14164]
[1777985905698,48.27,81270.38,0.0,0.97315,2e-05,5.14008]
[1777985910735,48.27,81272.5,0.0,0.97317,2e-05,5.1363]
[1777985912747,48.27,81277.75,0.0,0.97326,2e-05,5.12202]
[1777985917781,48.28,81277.27,0.0,0.97325,2e-05,5.12465]
[1777985922818,48.28,81276.34,0.0,0.97322,2e-05,5.12835]
[1777985927852,48.28,81276.57,0.0,0.97322,2e-05,5.12924]
[1777985929868,48.28,81285.59,0.0,0.97336,2e-05,5.10756]
[1777985931537,48.28,81289.7,0.0,0.97342,2e-05,5.0973]
[1777985934903,48.28,81284.18,0.0,0.97334,2e-05,5.10982]
[1777985939941,48.28,81278.17,0.0,0.97326,2e-05,5.12327]
[1777985944974,48.28,81270.7,0.0,0.97315,2e-05,5.14022]
[1777985950013,48.27,81270.91,0.0,0.97316,2e-05,5.13856]
[1777985955047,48.27,81270.28,0.0,0.97315,2e-05,5.13894]
[1777985960079,48.27,81270.19,0.0,0.97316,2e-05,5.13803]
[1777985966120,48.26,81269.47,0.0,0.97316,2e-05,5.13844]
[1777985969142,48.26,81274.51,0.0,0.97324,2e-05,5.12565]
[1777985975184,48.26,81276.48,0.0,0.97329,2e-05,5.11762]
[1777985979212,48.26,81271.19,0.0,0.97321,2e-05,5.12966]
[1777985981226,48.26,81265.8,0.0,0.97313,2e-05,5.14228]
[1777985986260,48.25,81265.19,0.0,0.97313,2e-05,5.14269]
[1777985991296,48.25,81264.77,0.0,0.97313,2e-05,5.14263]
[1777985993310,48.25,81259.99,0.0,0.97305,2e-05,5.15374]
[1777985999352,48.25,81260.56,0.0,0.97306,2e-05,5.15254]
[1777986004388,48.25,81258.96,0.0,0.97303,2e-05,5.15785]
[1777986009423,48.26,81259.62,0.0,0.97303,2e-05,5.15764]
[1777986014470,48.26,81259.83,0.0,0.97302,2e-05,5.15851]
[1777986016484,48.26,81254.33,0.0,0.97294,2e-05,5.1724]
[1777986021519,48.26,81252.8,0.0,0.9729,2e-05,5.17734]
[1777986023533,48.27,81258.1,0.0,0.97298,2e-05,5.16497]
[1777986026555,48.27,81262.83,0.0,0.97305,2e-05,5.15431]
[1777986031593,48.27,81263.63,0.0,0.97307,2e-05,5.1516]
[1777986036625,48.28,81261.55,0.0,0.97302,2e-05,5.15813]
[1777986041670,48.28,81274.17,0.0,0.97321,2e-05,5.12901]
[1777986042666,48.28,81276.67,0.0,0.97325,2e-05,5.1233]
[1777986047701,48.28,81278.16,0.0,0.97326,2e-05,5.12139]
[1777986052737,48.29,81281.88,0.0,0.97331,2e-05,5.11412]
[1777986055761,48.29,81288.17,0.0,0.9734,2e-05,5.10006]
[1777986060796,48.3,81286.46,0.0,0.97336,2e-05,5.10606]
[1777986065831,48.3,81289.14,0.0,0.97339,2e-05,5.10155]
[1777986070865,48.31,81290.45,0.0,0.9734,2e-05,5.10035]
[1777986077914,48.31,81290.06,0.0,0.97337,2e-05,5.10403]
[1777986082599,48.32,81355.36,0.0,0.97435,1e-05,4.95051]
[1777986082976,48.32,81355.36,0.0,0.97435,1e-05,4.95096]
[1777986083983,48.34,81352.35,0.0,0.97426,1e-05,4.96512]
[1777986085996,48.34,81368.88,0.0,0.9745,1e-05,4.92688]
[1777986088015,48.34,81381.91,0.0,0.9747,1e-05,4.89678]
[1777986089022,48.34,81381.91,0.0,0.97469,1e-05,4.8971]
[1777986091041,48.34,81384.71,0.0,0.97474,1e-05,4.88915]
[1777986092673,48.35,81365.07,0.0,0.97444,1e-05,4.93605]
[1777986094057,48.35,81360.06,0.0,0.97437,1e-05,4.94848]
[1777986098085,48.35,81362.93,0.0,0.97439,1e-05,4.94439]
[1777986099091,48.36,81388.25,0.0,0.97476,1e-05,4.88598]
[1777986100099,48.36,81392.08,0.0,0.97481,1e-05,4.87785]
[1777986102742,48.36,81392.77,0.0,0.97481,1e-05,4.8786]
[1777986108155,48.37,81391.68,0.0,0.97477,1e-05,4.88497]
[1777986111175,48.38,81399.44,0.0,0.97487,1e-05,4.8693]
[1777986112812,48.38,81404.69,0.0,0.97494,1e-05,4.85877]
[1777986115203,48.39,81409.89,0.0,0.975,1e-05,4.84839]
[1777986117218,48.39,81413.23,0.0,0.97504,1e-05,4.84235]
[1777986119239,48.42,81435.1,0.0,0.97529,1e-05,4.80278]
[1777986120245,48.42,81443.64,0.0,0.97541,1e-05,4.78325]
[1777986121248,48.43,81449.85,0.0,0.97549,1e-05,4.77095]
[1777986124271,48.43,81444.38,0.0,0.9754,1e-05,4.78533]
[1777986125278,48.46,81434.41,0.0,0.9752,1e-05,4.81715]
[1777986126288,48.46,81434.25,0.0,0.97519,1e-05,4.81837]
[1777986127292,48.46,81426.27,0.0,0.97507,1e-05,4.83755]
[1777986128298,48.46,81422.7,0.0,0.97502,1e-05,4.84657]
[1777986130312,48.47,81415.49,0.0,0.9749,1e-05,4.86477]
[1777986134342,48.49,81409.6,0.0,0.97475,1e-05,4.8886]
[1777986135347,48.49,81391.85,0.0,0.97449,1e-05,4.92985]
[1777986136354,48.5,81394.76,0.0,0.97453,1e-05,4.92371]
[1777986138386,48.5,81405.53,0.0,0.97468,1e-05,4.89998]
[1777986139390,48.5,81410.18,0.0,0.97475,1e-05,4.88988]
[1777986140393,48.5,81421.77,0.0,0.97491,1e-05,4.86379]
[1777986141401,48.51,81424.14,0.0,0.97494,1e-05,4.85907]
[1777986146436,48.52,81424.23,0.0,0.97492,1e-05,4.86264]
[1777986149456,48.52,81420.7,0.0,0.97485,1e-05,4.87297]
[1777986154497,48.53,81420.52,0.0,0.97484,1e-05,4.87486]
[1777986159527,48.54,81428.22,0.0,0.97493,1e-05,4.86064]
[1777986163559,48.55,81439.49,0.0,0.97508,1e-05,4.83765]
[1777986164562,48.55,81446.64,0.0,0.97517,1e-05,4.82203]
[1777986165569,48.55,81449.66,0.0,0.97521,1e-05,4.81591]
[1777986167583,48.56,81460.17,0.0,0.97535,1e-05,4.79352]
[1777986168590,48.56,81466.72,0.0,0.97544,1e-05,4.77943]
[1777986169601,48.56,81465.67,0.0,0.97542,1e-05,4.78355]
[1777986173629,48.57,81461.37,0.0,0.97533,1e-05,4.79679]
[1777986178665,48.58,81460.74,0.0,0.9753,1e-05,4.80239]
[1777986179672,48.59,81454.26,0.0,0.9752,1e-05,4.81802]
[1777986180678,48.59,81449.75,0.0,0.97513,1e-05,4.82914]
[1777986182693,48.59,81438.29,0.0,0.97496,1e-05,4.85699]
[1777986183699,48.59,81435.47,0.0,0.97491,1e-05,4.86421]
[1777986185714,48.6,81429.93,0.0,0.97482,1e-05,4.8784]
[1777986190767,48.61,81422.63,0.0,0.97469,1e-05,4.8987]
[1777986191760,48.61,81414.67,0.0,0.97457,1e-05,4.9178]
[1777986192768,48.61,81405.34,0.0,0.97443,1e-05,4.94011]
[1777986193773,48.61,81399.9,0.0,0.97435,1e-05,4.95337]
[1777986194779,48.61,81395.89,0.0,0.97428,1e-05,4.96328]
[1777986197801,48.62,81391.97,0.0,0.97422,1e-05,4.97405]
[1777986202842,48.62,81389.37,0.0,0.97416,1e-05,4.98274]
[1777986204851,48.63,81398.3,0.0,0.97429,1e-05,4.96287]
[1777986205858,48.63,81398.95,0.0,0.97429,1e-05,4.9619]
[1777986208879,48.63,81409.81,0.0,0.97444,1e-05,4.93826]
[1777986209886,48.64,81414.94,0.0,0.97452,1e-05,4.92694]
[1777986210893,48.64,81415.46,0.0,0.97452,1e-05,4.92636]
[1777986212907,48.64,81421.43,0.0,0.97461,1e-05,4.91165]
[1777986217952,48.65,81421.51,0.0,0.97459,1e-05,4.91471]
[1777986219973,48.65,81439.12,0.0,0.97484,1e-05,4.87531]
[1777986220965,48.66,81439.67,0.0,0.97484,1e-05,4.87547]
[1777986226000,48.66,81439.38,0.0,0.97482,1e-05,4.879]
[1777986228016,48.67,81433.1,0.0,0.97472,1e-05,4.89492]
[1777986232042,48.67,81439.35,0.0,0.97479,1e-05,4.88327]
[1777986234081,48.68,81433.64,0.0,0.9747,1e-05,4.89785]
[1777986235070,48.68,81420.19,0.0,0.9745,1e-05,4.92968]
[1777986236076,48.68,81423.98,0.0,0.97455,1e-05,4.9215]
[1777986239097,48.69,81429.37,0.0,0.97462,1e-05,4.91093]
[1777986244132,48.7,81428.04,0.0,0.97458,1e-05,4.91721]
[1777986249168,48.7,81427.22,0.0,0.97455,1e-05,4.92227]
[1777986254202,48.71,81426.41,0.0,0.97452,1e-05,4.92726]
[1777986256215,48.72,81416.13,0.0,0.97436,1e-05,4.95236]
[1777986257224,48.72,81411.81,0.0,0.97429,1e-05,4.96299]
[1777986261250,48.72,81421.64,0.0,0.97442,1e-05,4.94231]
[1777986262258,48.72,81426.99,0.0,0.9745,1e-05,4.93047]
[1777986263908,48.73,81429.87,0.0,0.97453,1e-05,4.92498]
[1777986265280,48.73,81434.97,0.0,0.9746,1e-05,4.91378]
[1777986266305,48.73,81436.9,0.0,0.97463,1e-05,4.90994]
[1777986267301,48.73,81446.45,0.0,0.97476,1e-05,4.88853]
[1777986268307,48.73,81450.19,0.0,0.97481,1e-05,4.88058]
[1777986270322,48.74,81453.28,0.0,0.97485,1e-05,4.87484]
[1777986275357,48.75,81455.41,0.0,0.97487,1e-05,4.87128]
[1777986280392,48.76,81458.52,0.0,0.97489,1e-05,4.86761]
[1777986284050,48.8,81464.91,0.0,0.97489,1e-05,4.8684]
[1777986285427,48.82,81471.09,0.0,0.97494,1e-05,4.86109]
[1777986286435,48.82,81472.63,0.0,0.97496,1e-05,4.85826]
[1777986291469,48.83,81471.77,0.0,0.97492,1e-05,4.86378]
[1777986292476,48.83,81465.68,0.0,0.97483,1e-05,4.87843]
[1777986294120,48.83,81465.22,0.0,0.97481,1e-05,4.8808]
[1777986299528,48.84,81465.02,0.0,0.97479,1e-05,4.8845]
[1777986303556,48.85,81471.19,0.0,0.97486,1e-05,4.8729]
[1777986304563,48.85,81471.59,0.0,0.97487,1e-05,4.87264]
[1777986305570,48.85,81479.61,0.0,0.97498,1e-05,4.85494]
[1777986306577,48.85,81480.87,0.0,0.97499,1e-05,4.85275]
[1777986311612,48.86,81482.28,0.0,0.97499,1e-05,4.85302]
[1777986313626,48.87,81492.62,0.0,0.97513,1e-05,4.83083]
[1777986314632,48.87,81493.46,0.0,0.97514,1e-05,4.82965]
[1777986316647,48.87,81499.24,0.0,0.97521,1e-05,4.818]
[1777986319668,48.88,81508.23,0.0,0.97533,1e-05,4.79989]
[1777986320675,48.88,81511.03,0.0,0.97536,1e-05,4.79434]
[1777986324702,48.89,81501.45,0.0,0.97521,1e-05,4.81925]
[1777986325714,48.89,81492.99,0.0,0.97508,1e-05,4.83996]
[1777986327727,48.9,81472.77,0.0,0.97478,1e-05,4.88754]
[1777986328734,48.9,81465.52,0.0,0.97467,1e-05,4.90481]
[1777986331756,48.9,81468.8,0.0,0.97471,1e-05,4.89699]
[1777986332762,48.91,81474.64,0.0,0.97479,1e-05,4.88422]
[1777986337798,48.91,81476.63,0.0,0.9748,1e-05,4.88291]
[1777986340817,48.92,81483.53,0.0,0.97489,1e-05,4.86907]
[1777986345854,48.93,81480.09,0.0,0.97482,1e-05,4.88033]
[1777986348876,48.93,81481.91,0.0,0.97483,1e-05,4.87819]
[1777986349883,48.94,81489.4,0.0,0.97494,1e-05,4.86174]
[1777986350890,48.94,81490.0,0.0,0.97494,1e-05,4.86107]
[1777986355925,48.95,81495.32,0.0,0.975,1e-05,4.85252]
[1777986357939,48.95,81489.48,0.0,0.9749,1e-05,4.86732]
[1777986358946,48.95,81489.24,0.0,0.9749,1e-05,4.86857]
[1777986363982,48.96,81494.08,0.0,0.97494,1e-05,4.86095]
[1777986364988,48.97,81496.98,0.0,0.97498,1e-05,4.85504]
[1777986370024,48.97,81496.8,0.0,0.97496,1e-05,4.85908]
[1777986373045,48.98,81490.24,0.0,0.97485,1e-05,4.87624]
[1777986374053,48.98,81492.09,0.0,0.97487,1e-05,4.8727]
[1777986379089,48.99,81497.85,0.0,0.97493,1e-05,4.86305]
[1777986381103,49.0,81501.48,0.0,0.97498,1e-05,4.85621]
[1777986383117,49.0,81498.95,0.0,0.97493,1e-05,4.8634]
[1777986386138,49.01,81504.92,0.0,0.975,1e-05,4.85192]
[1777986391174,49.02,81512.82,0.0,0.9751,1e-05,4.83543]
[1777986396210,49.03,81512.29,0.0,0.97507,1e-05,4.84029]
[1777986401244,49.04,81514.83,0.0,0.97509,1e-05,4.83822]
[1777986403263,49.04,81547.29,0.0,0.97553,1e-05,4.76725]
[1777986404272,49.04,81539.94,0.0,0.97543,1e-05,4.78378]
[1777986405275,49.04,81521.66,0.0,0.97517,1e-05,4.82591]
[1777986406299,49.04,81527.33,0.0,0.97525,1e-05,4.81307]
[1777986407295,49.05,81528.99,0.0,0.97526,1e-05,4.81066]
[1777986410406,49.05,81522.15,0.0,0.97516,1e-05,4.82771]
[1777986411399,49.06,81502.13,0.0,0.97486,1e-05,4.8748]
[1777986412404,49.06,81495.07,0.0,0.97475,1e-05,4.89161]
[1777986413410,49.06,81474.29,0.0,0.97445,1e-05,4.94]
[1777986414416,49.06,81474.78,0.0,0.97445,1e-05,4.93944]
[1777986416429,49.06,81467.26,0.0,0.97433,1e-05,4.95793]
[1777986421471,49.07,81463.05,0.0,0.97425,1e-05,4.97035]
[1777986422488,49.07,81474.92,0.0,0.97443,1e-05,4.94343]
[1777986423491,49.07,81483.06,0.0,0.97454,1e-05,4.92524]
[1777986425061,49.08,81491.79,0.0,0.97466,1e-05,4.90638]
[1777986426515,49.08,81497.4,0.0,0.97474,1e-05,4.89415]
[1777986431549,49.09,81490.8,0.0,0.97462,1e-05,4.91242]
[1777986432555,49.09,81465.47,0.0,0.97425,1e-05,4.97141]
[1777986433561,49.09,81462.35,0.0,0.9742,1e-05,4.97913]
[1777986436595,49.09,81459.77,0.0,0.97415,1e-05,4.98653]
[1777986437590,49.1,81445.27,0.0,0.97394,1e-05,5.02073]
[1777986438596,49.1,81443.16,0.0,0.9739,1e-05,5.02606]
[1777986440610,49.1,81435.81,0.0,0.97379,1e-05,5.04403]
[1777986441617,49.1,81434.63,0.0,0.97377,1e-05,5.04716]
[1777986443636,49.1,81441.47,0.0,0.97386,1e-05,5.03189]
[1777986445200,49.1,81442.68,0.0,0.97388,1e-05,5.02984]
[1777986448671,49.11,81449.55,0.0,0.97397,1e-05,5.01544]
[1777986451696,49.11,81458.18,0.0,0.9741,1e-05,4.99405]
[1777986452703,49.11,81467.38,0.0,0.97423,1e-05,4.97365]
[1777986455270,49.11,81474.44,0.0,0.97433,1e-05,4.95832]
[1777986456728,49.12,81483.93,0.0,0.97447,1e-05,4.93694]
[1777986457735,49.12,81488.16,0.0,0.97452,1e-05,4.9283]
[1777986460756,49.12,81522.49,0.0,0.97501,1e-05,4.85094]
[1777986461764,49.14,81539.57,0.0,0.97521,1e-05,4.81972]
[1777986465358,49.15,81544.09,0.0,0.97526,1e-05,4.81175]
[1777986466799,49.15,81538.02,0.0,0.97516,1e-05,4.82693]
[1777986471836,49.16,81534.65,0.0,0.97509,1e-05,4.83812]
[1777986475428,49.17,81541.16,0.0,0.97517,1e-05,4.82546]
[1777986476869,49.17,81543.35,0.0,0.9752,1e-05,4.82195]
[1777986478883,49.18,81538.09,0.0,0.97511,1e-05,4.83527]
[1777986481909,49.18,81547.46,0.0,0.97524,1e-05,4.81549]
[1777986482915,49.18,81552.04,0.0,0.9753,1e-05,4.80591]
[1777986483923,49.18,81572.74,0.0,0.97558,1e-05,4.7602]
[1777986485525,49.19,81607.4,0.0,0.97606,1e-05,4.68484]
[1777986486948,49.19,81621.0,0.0,0.97623,1e-05,4.65683]
[1777986487954,49.2,81601.75,0.0,0.97596,1e-05,4.70025]
[1777986488959,49.2,81591.47,0.0,0.97581,1e-05,4.72395]
[1777986490975,49.2,81602.89,0.0,0.97596,1e-05,4.70042]
[1777986492992,49.21,81614.56,0.0,0.97611,1e-05,4.67638]
[1777986495004,49.21,81620.25,0.0,0.97618,1e-05,4.66565]
[1777986497018,49.22,81625.66,0.0,0.97624,1e-05,4.65559]
[1777986499033,49.22,81606.27,0.0,0.97596,1e-05,4.70011]
[1777986501054,49.23,81600.51,0.0,0.97587,1e-05,4.71452]
[1777986502054,49.23,81592.66,0.0,0.97576,1e-05,4.73275]
[1777986507091,49.24,81601.76,0.0,0.97586,1e-05,4.71649]
[1777986508098,49.24,81612.31,0.0,0.976,1e-05,4.69399]
[1777986509106,49.25,81633.41,0.0,0.97629,1e-05,4.64846]
[1777986512130,49.25,81626.58,0.0,0.97619,1e-05,4.66417]
[1777986517165,49.27,81631.21,0.0,0.97622,1e-05,4.65851]
[1777986522200,49.28,81633.98,0.0,0.97623,1e-05,4.65697]
[1777986523206,49.28,81621.98,0.0,0.97606,1e-05,4.68423]
[1777986525221,49.29,81616.48,0.0,0.97598,1e-05,4.69805]
[1777986528242,49.29,81620.52,0.0,0.97602,1e-05,4.69163]
[1777986529249,49.29,81625.91,0.0,0.97609,1e-05,4.6806]
[1777986532271,49.3,81631.87,0.0,0.97615,1e-05,4.67008]
[1777986536300,49.31,81637.42,0.0,0.97621,1e-05,4.6614]
[1777986541333,49.32,81640.17,0.0,0.97622,1e-05,4.65979]
[1777986542344,49.33,81647.88,0.0,0.97632,1e-05,4.6438]
[1777986544360,49.33,81653.87,0.0,0.97639,1e-05,4.63255]
[1777986546369,49.34,81659.53,0.0,0.97645,1e-05,4.62205]
[1777986547377,49.34,81665.53,0.0,0.97653,1e-05,4.60993]
[1777986548384,49.34,81667.13,0.0,0.97654,1e-05,4.60741]
[1777986549393,49.37,81646.9,0.0,0.97621,1e-05,4.66113]
[1777986550402,49.37,81640.32,0.0,0.97612,1e-05,4.67644]
[1777986551407,49.37,81640.33,0.0,0.97611,1e-05,4.67726]
[1777986552411,49.38,81632.95,0.0,0.976,1e-05,4.69435]
[1777986553426,49.38,81628.43,0.0,0.97594,1e-05,4.70513]
[1777986555438,49.38,81624.39,0.0,0.97587,1e-05,4.71564]
[1777986556445,49.38,81618.3,0.0,0.97578,1e-05,4.7299]
[1777986558460,49.39,81608.14,0.0,0.97563,1e-05,4.75397]
[1777986559468,49.39,81597.25,0.0,0.97548,1e-05,4.77897]
[1777986560473,49.39,81595.73,0.0,0.97545,1e-05,4.78305]
[1777986561480,49.39,81610.76,0.0,0.97566,1e-05,4.75023]
[1777986562487,49.4,81614.47,0.0,0.9757,1e-05,4.74272]
[1777986567521,49.41,81613.12,0.0,0.97566,1e-05,4.74964]
[1777986572557,49.42,81603.5,0.0,0.97551,1e-05,4.77299]
[1777986573563,49.42,81611.23,0.0,0.97562,1e-05,4.75656]
[1777986574572,49.42,81612.2,0.0,0.97562,1e-05,4.75521]
[1777986579607,49.43,81601.79,0.0,0.97545,1e-05,4.78247]
[1777986580616,49.44,81600.47,0.0,0.97543,1e-05,4.7862]
[1777986584640,49.44,81609.67,0.0,0.97554,1e-05,4.76872]
[1777986585648,49.45,81610.51,0.0,0.97555,1e-05,4.76765]
[1777986587664,49.45,81604.63,0.0,0.97545,1e-05,4.78236]
[1777986588669,49.45,81598.79,0.0,0.97537,1e-05,4.79618]
[1777986589676,49.45,81591.67,0.0,0.97526,1e-05,4.81288]
[1777986590686,49.46,81573.16,0.0,0.975,1e-05,4.85525]
[1777986591690,49.46,81571.96,0.0,0.97498,1e-05,4.85861]
[1777986596727,49.47,81574.04,0.0,0.97499,1e-05,4.85717]
[1777986601763,49.48,81574.43,0.0,0.97497,1e-05,4.85951]
[1777986606370,49.48,81581.67,0.0,0.97505,1e-05,4.84643]
[1777986608811,49.49,81587.32,0.0,0.97513,1e-05,4.83505]
[1777986611835,49.49,81597.21,0.0,0.97525,1e-05,4.81488]
[1777986612843,49.5,81599.26,0.0,0.97528,1e-05,4.811]
[1777986613852,49.5,81605.86,0.0,0.97537,1e-05,4.79695]
[1777986614855,49.5,81608.68,0.0,0.9754,1e-05,4.79139]
[1777986616440,49.5,81618.16,0.0,0.97552,1e-05,4.7718]
[1777986617875,49.51,81624.96,0.0,0.97561,1e-05,4.75748]
[1777986618883,49.51,81627.82,0.0,0.97565,1e-05,4.75194]
[1777986620895,49.51,81634.2,0.0,0.97573,1e-05,4.73945]
[1777986626520,49.53,81601.76,0.0,0.97525,1e-05,4.81618]
[1777986627944,49.53,81593.28,0.0,0.97512,1e-05,4.83592]
[1777986628951,49.53,81588.06,0.0,0.97504,1e-05,4.84834]
[1777986631973,49.53,81586.91,0.0,0.97503,1e-05,4.85077]
[1777986636590,49.54,81577.09,0.0,0.97487,1e-05,4.87609]
[1777986638015,49.54,81571.42,0.0,0.97478,1e-05,4.88952]
[1777986641036,49.55,81588.24,0.0,0.97501,1e-05,4.85329]
[1777986642042,49.55,81591.43,0.0,0.97505,1e-05,4.84675]
[1777986644056,49.56,81608.71,0.0,0.97529,1e-05,4.80931]
[1777986645063,49.56,81631.84,0.0,0.97561,1e-05,4.75851]
[1777986646660,49.56,81616.43,0.0,0.97538,1e-05,4.79437]
[1777986648106,49.56,81607.29,0.0,0.97525,1e-05,4.81553]
[1777986649100,49.57,81605.33,0.0,0.97522,1e-05,4.82063]
[1777986650107,49.57,81626.69,0.0,0.97551,1e-05,4.77367]
[1777986651112,49.57,81632.97,0.0,0.9756,1e-05,4.7605]
[1777986652117,49.57,81636.87,0.0,0.97565,1e-05,4.75265]
[1777986657152,49.58,81634.82,0.0,0.9756,1e-05,4.7602]
[1777986662187,49.58,81634.29,0.0,0.97558,1e-05,4.76277]
[1777986666803,49.59,81628.92,0.0,0.9755,1e-05,4.77581]
[1777986668231,49.59,81627.49,0.0,0.97548,1e-05,4.7795]
[1777986673267,49.59,81626.4,0.0,0.97546,1e-05,4.78315]
[1777986676329,49.59,81595.37,0.0,0.97502,1e-05,4.85308]
[1777986677336,49.59,81582.14,0.0,0.97483,1e-05,4.88311]
[1777986678344,49.6,81580.19,0.0,0.97479,1e-05,4.8887]
[1777986683377,49.6,81588.84,0.0,0.9749,1e-05,4.87118]
[1777986686398,49.6,81594.24,0.0,0.97498,1e-05,4.85953]
[1777986690427,49.61,81585.89,0.0,0.97485,1e-05,4.87902]
[1777986693447,49.61,81580.3,0.0,0.97478,1e-05,4.88989]
[1777986695462,49.61,81574.09,0.0,0.97469,1e-05,4.90407]
[1777986698482,49.61,81583.97,0.0,0.97483,1e-05,4.88192]
[1777986699489,49.61,81590.94,0.0,0.97493,1e-05,4.86631]
[1777986704524,49.61,81593.69,0.0,0.97497,1e-05,4.86073]
[1777986707546,49.61,81588.33,0.0,0.97489,1e-05,4.87317]
[1777986709560,49.61,81580.27,0.0,0.97477,1e-05,4.89156]
[1777986710567,49.61,81573.01,0.0,0.97467,1e-05,4.90805]
[1777986715603,49.61,81573.62,0.0,0.97467,1e-05,4.9069]
[1777986720636,49.61,81577.13,0.0,0.97472,1e-05,4.89924]
[1777986725671,49.61,81576.25,0.0,0.97471,1e-05,4.90158]
[1777986727686,49.61,81582.43,0.0,0.9748,1e-05,4.88774]
[1777986732720,49.61,81583.64,0.0,0.97481,1e-05,4.88549]
[1777986737756,49.62,81577.57,0.0,0.97472,1e-05,4.8997]
[1777986742791,49.62,81577.96,0.0,0.97472,1e-05,4.89926]
[1777986747827,49.62,81581.52,0.0,0.97477,1e-05,4.89168]
[1777986752861,49.62,81582.65,0.0,0.97479,1e-05,4.88748]
[1777986757896,49.62,81581.33,0.0,0.97477,1e-05,4.89093]
[1777986762931,49.62,81584.33,0.0,0.97481,1e-05,4.88458]
[1777986767967,49.62,81583.28,0.0,0.97479,1e-05,4.88742]
[1777986769981,49.62,81593.42,0.0,0.97494,1e-05,4.86472]
[1777986770997,49.62,81599.5,0.0,0.97502,1e-05,4.85117]
[1777986771999,49.63,81599.39,0.0,0.97502,1e-05,4.85157]
[1777986777584,49.63,81604.71,0.0,0.97509,1e-05,4.84051]
[1777986779049,49.63,81616.7,0.0,0.97526,1e-05,4.81384]
[1777986780066,49.63,81617.31,0.0,0.97527,1e-05,4.8127]
[1777986785101,49.63,81624.44,0.0,0.97536,1e-05,4.79789]
[1777986790135,49.63,81622.84,0.0,0.97533,1e-05,4.80263]
[1777986795171,49.64,81622.61,0.0,0.97532,1e-05,4.80426]
[1777986800207,49.64,81621.82,0.0,0.9753,1e-05,4.80708]
[1777986805244,49.64,81617.8,0.0,0.97524,1e-05,4.81707]
[1777986806250,49.64,81602.6,0.0,0.97502,1e-05,4.85133]
[1777986807794,49.64,81582.55,0.0,0.97474,1e-05,4.89677]
[1777986809272,49.64,81581.48,0.0,0.97472,1e-05,4.89925]
[1777986812291,49.65,81575.57,0.0,0.97465,1e-05,4.91067]
[1777986817864,49.65,81573.54,0.0,0.97461,1e-05,4.91558]
[1777986823374,49.65,81572.61,0.0,0.9746,1e-05,4.91788]
[1777986828403,49.65,81575.55,0.0,0.97464,1e-05,4.91136]
[1777986829410,49.65,81578.71,0.0,0.97469,1e-05,4.90424]
[1777986834460,49.65,81568.06,0.0,0.97453,1e-05,4.92875]
[1777986835461,49.65,81566.81,0.0,0.97451,1e-05,4.93162]
[1777986839489,49.65,81575.84,0.0,0.97464,1e-05,4.91125]
[1777986840496,49.65,81589.32,0.0,0.97483,1e-05,4.88082]
[1777986841503,49.65,81591.95,0.0,0.97487,1e-05,4.875]
[1777986843517,49.65,81586.51,0.0,0.97479,1e-05,4.88754]
[1777986845533,49.65,81593.02,0.0,0.97488,1e-05,4.87323]
[1777986850567,49.65,81588.09,0.0,0.97481,1e-05,4.88504]
[1777986854594,49.65,81592.1,0.0,0.97486,1e-05,4.87656]
[1777986859629,49.66,81588.53,0.0,0.97481,1e-05,4.88537]
[1777986862650,49.66,81593.58,0.0,0.97488,1e-05,4.87446]
[1777986867685,49.66,81589.84,0.0,0.97482,1e-05,4.88365]
[1777986872720,49.66,81595.37,0.0,0.9749,1e-05,4.86982]
[1777986877755,49.66,81594.51,0.0,0.97488,1e-05,4.87258]
[1777986882791,49.67,81594.82,0.0,0.97488,1e-05,4.87269]
[1777986887825,49.67,81594.25,0.0,0.97487,1e-05,4.87478]
[1777986892862,49.67,81594.1,0.0,0.97486,1e-05,4.87592]
[1777986897897,49.67,81593.67,0.0,0.97485,1e-05,4.87767]
[1777986902933,49.67,81599.52,0.0,0.97493,1e-05,4.86525]
[1777986903940,49.68,81599.8,0.0,0.97493,1e-05,4.8648]
[1777986908976,49.68,81596.74,0.0,0.97489,1e-05,4.87259]
[1777986914009,49.68,81597.18,0.0,0.97489,1e-05,4.8724]
[1777986919044,49.68,81602.26,0.0,0.97495,1e-05,4.86181]
[1777986924079,49.68,81600.75,0.0,0.97493,1e-05,4.86605]
[1777986926093,49.69,81587.27,0.0,0.97473,1e-05,4.89678]
[1777986927100,49.69,81580.49,0.0,0.97464,1e-05,4.91223]
[1777986928647,49.69,81574.21,0.0,0.97454,1e-05,4.92662]
[1777986931132,49.69,81574.15,0.0,0.97455,1e-05,4.92472]
[1777986932139,49.69,81581.26,0.0,0.97465,1e-05,4.90864]
[1777986933146,49.69,81581.57,0.0,0.97466,1e-05,4.90801]
[1777986938718,49.69,81580.65,0.0,0.97464,1e-05,4.91045]
[1777986944225,49.69,81579.13,0.0,0.97462,1e-05,4.9141]
[1777986948789,49.69,81569.63,0.0,0.97448,1e-05,4.93577]
[1777986952282,49.69,81566.0,0.0,0.97443,1e-05,4.94394]
[1777986957320,49.69,81563.86,0.0,0.97439,1e-05,4.95117]
[1777986958859,49.7,81548.52,0.0,0.97416,1e-05,4.98716]
[1777986960339,49.7,81537.48,0.0,0.97399,1e-05,5.0129]
[1777986961345,49.7,81538.63,0.0,0.97401,1e-05,5.01061]
[1777986963362,49.7,81544.13,0.0,0.97408,1e-05,4.9987]
[1777986968931,49.7,81534.05,0.0,0.97394,1e-05,5.02139]
[1777986971435,49.7,81528.58,0.0,0.97386,1e-05,5.03361]
[1777986972422,49.7,81522.91,0.0,0.97378,1e-05,5.04626]
[1777986973430,49.7,81528.42,0.0,0.97386,1e-05,5.03354]
[1777986975444,49.7,81529.77,0.0,0.97388,1e-05,5.03001]
[1777986976451,49.7,81523.82,0.0,0.9738,1e-05,5.04355]
[1777986981486,49.69,81521.15,0.0,0.97377,1e-05,5.04865]
[1777986982493,49.69,81515.65,0.0,0.97369,1e-05,5.06116]
[1777986983500,49.69,81524.56,0.0,0.97382,1e-05,5.0403]
[1777986984507,49.69,81526.91,0.0,0.97385,1e-05,5.03466]
[1777986987529,49.69,81532.99,0.0,0.97395,1e-05,5.02005]
[1777986992563,49.69,81531.71,0.0,0.97394,1e-05,5.02]
[1777986995583,49.69,81526.69,0.0,0.97387,1e-05,5.03104]
[1777986999143,49.68,81522.43,0.0,0.97382,1e-05,5.04009]
[1777987004650,49.68,81531.19,0.0,0.97395,1e-05,5.01888]
[1777987005657,49.68,81536.47,0.0,0.97403,1e-05,5.00657]
[1777987007673,49.68,81540.02,0.0,0.97408,1e-05,4.99813]
[1777987011699,49.68,81546.9,0.0,0.97419,1e-05,4.98184]
[1777987013713,49.68,81551.02,0.0,0.97424,1e-05,4.97326]
[1777987014720,49.68,81545.8,0.0,0.97416,1e-05,4.98564]
[1777987016733,49.68,81556.92,0.0,0.97432,1e-05,4.96105]
[1777987017742,49.69,81556.36,0.0,0.97431,1e-05,4.96279]
[1777987022776,49.69,81550.59,0.0,0.97421,1e-05,4.9782]
[1777987023783,49.69,81543.98,0.0,0.97411,1e-05,4.99377]
[1777987024790,49.7,81544.58,0.0,0.9741,1e-05,4.99632]
[1777987029826,49.7,81519.79,0.0,0.97374,1e-05,5.05213]
[1777987030832,49.69,81514.32,0.0,0.97367,1e-05,5.06258]
[1777987033853,49.69,81507.76,0.0,0.97358,1e-05,5.07689]
[1777987034860,49.69,81515.82,0.0,0.9737,1e-05,5.05772]
[1777987035867,49.69,81526.22,0.0,0.97386,1e-05,5.0335]
[1777987037881,49.69,81518.77,0.0,0.97374,1e-05,5.05137]
[1777987040903,49.69,81508.06,0.0,0.97358,1e-05,5.07709]
[1777987042916,49.7,81500.54,0.0,0.97347,1e-05,5.09508]
[1777987043924,49.7,81493.5,0.0,0.97336,1e-05,5.11171]
[1777987044931,49.7,81499.45,0.0,0.97345,1e-05,5.09805]
[1777987045938,49.7,81499.92,0.0,0.97345,1e-05,5.09719]
[1777987048959,49.7,81510.03,0.0,0.9736,1e-05,5.07439]
[1777987049967,49.7,81512.14,0.0,0.97363,1e-05,5.06978]
[1777987052993,49.7,81514.01,0.0,0.97367,1e-05,5.06314]
[1777987055001,49.69,81505.86,0.0,0.97356,1e-05,5.07976]
[1777987056009,49.69,81498.21,0.0,0.97345,1e-05,5.09733]
[1777987057016,49.69,81494.39,0.0,0.97339,1e-05,5.10597]
[1777987059030,49.69,81490.73,0.0,0.97334,1e-05,5.11393]
[1777987061045,49.69,81482.99,0.0,0.97323,2e-05,5.13143]
[1777987063058,49.69,81481.61,0.0,0.97321,2e-05,5.13401]
[1777987067086,49.68,81489.13,0.0,0.97335,1e-05,5.11223]
[1777987072122,49.67,81484.57,0.0,0.97329,1e-05,5.12142]
[1777987075143,49.67,81479.43,0.0,0.97322,2e-05,5.13253]
[1777987080178,49.66,81485.97,0.0,0.97335,1e-05,5.11282]
[1777987081185,49.66,81488.38,0.0,0.97338,1e-05,5.10692]
[1777987082191,49.66,81495.99,0.0,0.9735,1e-05,5.08891]
[1777987083199,49.66,81499.03,0.0,0.97355,1e-05,5.08159]
[1777987086220,49.65,81490.62,0.0,0.97342,1e-05,5.10051]
[1777987087227,49.65,81479.22,0.0,0.97326,2e-05,5.1269]
[1777987088234,49.65,81471.57,0.0,0.97314,2e-05,5.14454]
[1777987089241,49.64,81468.59,0.0,0.97312,2e-05,5.14827]
[1777987091258,49.64,81463.2,0.0,0.97304,2e-05,5.16026]
[1777987096289,49.64,81463.23,0.0,0.97305,2e-05,5.15842]
[1777987101327,49.63,81464.33,0.0,0.97308,2e-05,5.15403]
[1777987102332,49.63,81469.74,0.0,0.97316,2e-05,5.14095]
[1777987103339,49.63,81477.62,0.0,0.97328,2e-05,5.12214]
[1777987104348,49.63,81479.47,0.0,0.97332,2e-05,5.1172]
[1777987105356,49.63,81470.71,0.0,0.97318,2e-05,5.13773]
[1777987106363,49.63,81472.6,0.0,0.97322,2e-05,5.13296]
[1777987107369,49.63,81478.8,0.0,0.97331,2e-05,5.1181]
[1777987108376,49.62,81486.57,0.0,0.97345,1e-05,5.09689]
[1777987109924,49.62,81474.76,0.0,0.97327,2e-05,5.12423]
[1777987111402,49.62,81471.36,0.0,0.97323,2e-05,5.12944]
[1777987113414,49.61,81483.91,0.0,0.97344,1e-05,5.09651]
[1777987114421,49.61,81487.19,0.0,0.9735,1e-05,5.08858]
[1777987117441,49.6,81492.88,0.0,0.97358,1e-05,5.07457]
[1777987119994,49.6,81500.13,0.0,0.9737,1e-05,5.05705]
[1777987125500,49.6,81494.22,0.0,0.97361,1e-05,5.06977]
[1777987130535,49.6,81492.9,0.0,0.9736,1e-05,5.07181]
[1777987135570,49.59,81490.65,0.0,0.97357,1e-05,5.076]
[1777987140141,49.59,81480.31,0.0,0.97343,1e-05,5.09903]
[1777987141612,49.59,81469.41,0.0,0.97327,2e-05,5.12429]
[1777987142620,49.59,81473.32,0.0,0.97333,2e-05,5.11482]
[1777987144633,49.59,81475.2,0.0,0.97336,1e-05,5.10987]
[1777987150210,49.58,81472.56,0.0,0.97333,2e-05,5.11441]
[1777987154706,49.58,81477.9,0.0,0.97342,1e-05,5.10082]
[1777987160285,49.58,81478.84,0.0,0.97344,1e-05,5.097]
[1777987165780,49.57,81491.46,0.0,0.97364,1e-05,5.06631]
[1777987166786,49.57,81490.92,0.0,0.97363,1e-05,5.06735]
[1777987171824,49.57,81496.82,0.0,0.97373,1e-05,5.05045]
[1777987172833,49.57,81503.06,0.0,0.97383,1e-05,5.0358]
[1777987173839,49.57,81508.05,0.0,0.9739,1e-05,5.0241]
[1777987174847,49.57,81508.09,0.0,0.9739,1e-05,5.02388]
[1777987176859,49.57,81513.21,0.0,0.97398,1e-05,5.01181]
[1777987181894,49.57,81515.6,0.0,0.97402,1e-05,5.00577]
[1777987186930,49.57,81517.33,0.0,0.97405,1e-05,5.00128]
[1777987191965,49.56,81518.89,0.0,0.97407,1e-05,4.99718]
[1777987198007,49.56,81522.88,0.0,0.97413,1e-05,4.98743]
[1777987200030,49.56,81534.82,0.0,0.97431,1e-05,4.95986]
[1777987201031,49.56,81535.15,0.0,0.97431,1e-05,4.95906]
[1777987206067,49.56,81531.92,0.0,0.97427,1e-05,4.96617]
[1777987212109,49.56,81532.43,0.0,0.97428,1e-05,4.96468]
[1777987217144,49.56,81532.58,0.0,0.97428,1e-05,4.96408]
[1777987222179,49.56,81532.37,0.0,0.97428,1e-05,4.96431]
[1777987226207,49.56,81526.54,0.0,0.9742,1e-05,4.97747]
[1777987227214,49.56,81518.97,0.0,0.97409,1e-05,4.9948]
[1777987228221,49.56,81517.8,0.0,0.97407,1e-05,4.99739]
[1777987233256,49.56,81513.42,0.0,0.97402,1e-05,5.00473]
[1777987234263,49.56,81523.21,0.0,0.97417,1e-05,4.98206]
[1777987235270,49.56,81530.1,0.0,0.97427,1e-05,4.96615]
[1777987236276,49.56,81528.85,0.0,0.97425,1e-05,4.96895]
[1777987241312,49.55,81535.94,0.0,0.97435,1e-05,4.95237]
[1777987243326,49.55,81537.62,0.0,0.97438,1e-05,4.94845]
[1777987248364,49.55,81539.95,0.0,0.97441,1e-05,4.94301]
[1777987249374,49.55,81592.34,0.0,0.97516,1e-05,4.82438]
[1777987250378,49.55,81631.41,0.0,0.97571,1e-05,4.73752]
[1777987251396,49.55,81641.41,0.0,0.97585,1e-05,4.71544]
[1777987252394,49.56,81642.94,0.0,0.97587,1e-05,4.71257]
[1777987254409,49.56,81637.43,0.0,0.97579,1e-05,4.72526]
[1777987259440,49.56,81639.54,0.0,0.97581,1e-05,4.72221]
[1777987263471,49.57,81645.78,0.0,0.97588,1e-05,4.70995]
[1777987264481,49.57,81653.94,0.0,0.97599,1e-05,4.69238]
[1777987265486,49.57,81655.12,0.0,0.97601,1e-05,4.6902]
[1777987271086,49.57,81650.57,0.0,0.97593,1e-05,4.7023]
[1777987272543,49.58,81655.12,0.0,0.97599,1e-05,4.69309]
[1777987274553,49.58,81658.29,0.0,0.97603,1e-05,4.68696]
[1777987278581,49.58,81651.9,0.0,0.97593,1e-05,4.70315]
[1777987282609,49.59,81644.98,0.0,0.97581,1e-05,4.72197]
[1777987284624,49.6,81642.79,0.0,0.97577,1e-05,4.72852]
[1777987285647,49.6,81637.31,0.0,0.97569,1e-05,4.74141]
[1777987286646,49.6,81624.52,0.0,0.9755,1e-05,4.77052]
[1777987287653,49.6,81615.53,0.0,0.97537,1e-05,4.79124]
[1777987288661,49.61,81612.95,0.0,0.97533,1e-05,4.79766]
[1777987291228,49.61,81627.57,0.0,0.97554,1e-05,4.76501]
[1777987292689,49.61,81638.88,0.0,0.97569,1e-05,4.74068]
[1777987293742,49.62,81643.88,0.0,0.97576,1e-05,4.73001]
[1777987294704,49.62,81650.35,0.0,0.97584,1e-05,4.71614]
[1777987295725,49.62,81646.29,0.0,0.97579,1e-05,4.72551]
[1777987296733,49.62,81653.43,0.0,0.97588,1e-05,4.71061]
[1777987301770,49.62,81655.03,0.0,0.97589,1e-05,4.70883]
[1777987305823,49.63,81643.11,0.0,0.97571,1e-05,4.73769]
[1777987306809,49.63,81639.78,0.0,0.97566,1e-05,4.74573]
[1777987307810,49.64,81631.39,0.0,0.97554,1e-05,4.76497]
[1777987308817,49.64,81626.21,0.0,0.97546,1e-05,4.7771]
[1777987311374,49.64,81638.03,0.0,0.97562,1e-05,4.75226]
[1777987313853,49.64,81638.97,0.0,0.97563,1e-05,4.75057]
[1777987317880,49.64,81646.35,0.0,0.97573,1e-05,4.73504]
[1777987318886,49.65,81646.8,0.0,0.97573,1e-05,4.73438]
[1777987322917,49.65,81659.76,0.0,0.9759,1e-05,4.7072]
[1777987323922,49.65,81663.7,0.0,0.97595,1e-05,4.69892]
[1777987326954,49.65,81675.28,0.0,0.9761,1e-05,4.67474]
[1777987327959,49.65,81676.86,0.0,0.97612,1e-05,4.67172]
[1777987332996,49.66,81680.5,0.0,0.97616,1e-05,4.66602]
[1777987337024,49.67,81665.41,0.0,0.97594,1e-05,4.70091]
[1777987338031,49.67,81659.48,0.0,0.97586,1e-05,4.71442]
[1777987339038,49.67,81658.11,0.0,0.97584,1e-05,4.71789]
[1777987341053,49.67,81651.71,0.0,0.97574,1e-05,4.73289]
[1777987346136,49.68,81647.34,0.0,0.97567,1e-05,4.7446]
[1777987347097,49.68,81639.11,0.0,0.97555,1e-05,4.76303]
[1777987348103,49.68,81632.58,0.0,0.97546,1e-05,4.77772]
[1777987351125,49.68,81628.15,0.0,0.97541,1e-05,4.78602]
[1777987355155,49.68,81622.06,0.0,0.97532,1e-05,4.79955]
[1777987357173,49.68,81589.24,0.0,0.97486,1e-05,4.8729]
[1777987358177,49.68,81576.25,0.0,0.97467,1e-05,4.90204]
[1777987361200,49.68,81592.12,0.0,0.9749,1e-05,4.86567]
[1777987362212,49.68,81599.02,0.0,0.975,1e-05,4.85004]
[1777987365228,49.67,81580.17,0.0,0.97475,1e-05,4.89061]
[1777987366235,49.67,81561.55,0.0,0.97448,1e-05,4.93276]
[1777987371270,49.67,81556.2,0.0,0.9744,1e-05,4.9445]
[1777987376309,49.67,81559.37,0.0,0.97445,1e-05,4.9368]
[1777987381347,49.67,81558.94,0.0,0.97445,1e-05,4.9376]
[1777987384369,49.67,81553.44,0.0,0.97437,1e-05,4.95004]
[1777987389404,49.67,81557.59,0.0,0.97443,1e-05,4.94035]
[1777987392426,49.67,81563.46,0.0,0.97452,1e-05,4.92687]
[1777987394443,49.67,81566.57,0.0,0.97456,1e-05,4.91977]
[1777987399475,49.67,81565.38,0.0,0.97454,1e-05,4.92241]
[1777987404511,49.67,81565.45,0.0,0.97455,1e-05,4.92215]
[1777987406523,49.67,81575.98,0.0,0.9747,1e-05,4.89822]
[1777987407531,49.67,81575.65,0.0,0.97469,1e-05,4.89899]
[1777987412567,49.67,81574.81,0.0,0.97469,1e-05,4.89887]
[1777987417602,49.67,81572.82,0.0,0.97466,1e-05,4.90351]
[1777987422636,49.67,81570.37,0.0,0.97463,1e-05,4.90919]
[1777987427672,49.67,81572.3,0.0,0.97465,1e-05,4.90502]
[1777987432707,49.67,81573.14,0.0,0.97466,1e-05,4.90333]
[1777987437742,49.67,81572.65,0.0,0.97465,1e-05,4.9047]
[1777987442777,49.67,81572.09,0.0,0.97464,1e-05,4.90623]
[1777987447811,49.67,81568.63,0.0,0.97459,1e-05,4.91435]
[1777987452373,49.67,81559.54,0.0,0.97446,1e-05,4.93513]
[1777987457882,49.67,81555.05,0.0,0.9744,1e-05,4.94544]
[1777987462917,49.67,81554.9,0.0,0.97439,1e-05,4.94555]
[1777987465938,49.67,81549.63,0.0,0.97432,1e-05,4.95712]
[1777987468960,49.67,81554.91,0.0,0.9744,1e-05,4.94461]
[1777987470974,49.67,81548.02,0.0,0.9743,1e-05,4.96003]
[1777987476009,49.66,81550.09,0.0,0.97435,1e-05,4.95239]
[1777987479031,49.66,81545.27,0.0,0.97428,1e-05,4.96291]
[1777987482584,49.66,81532.87,0.0,0.9741,1e-05,4.99076]
[1777987483059,49.66,81532.87,0.0,0.97411,1e-05,4.99053]
[1777987487089,49.66,81528.67,0.0,0.97405,1e-05,4.99978]
[1777987492655,49.66,81525.91,0.0,0.97401,1e-05,5.00553]
[1777987498165,49.66,81524.42,0.0,0.974,1e-05,5.00768]
[1777987502200,49.65,81510.35,0.0,0.97379,1e-05,5.03932]
[1777987506233,49.65,81502.34,0.0,0.97368,1e-05,5.05713]
[1777987507235,49.65,81494.16,0.0,0.97356,1e-05,5.07589]
[1777987508243,49.65,81488.95,0.0,0.97348,1e-05,5.08776]
[1777987509250,49.65,81477.79,0.0,0.97332,2e-05,5.1135]
[1777987510257,49.65,81472.11,0.0,0.97324,2e-05,5.12647]
[1777987511265,49.65,81467.05,0.0,0.97316,2e-05,5.13798]
[1777987515296,49.64,81455.13,0.0,0.97299,2e-05,5.16457]
[1777987516299,49.64,81446.72,0.0,0.97286,2e-05,5.18398]
[1777987521334,49.64,81437.97,0.0,0.97275,2e-05,5.20251]
[1777987524355,49.63,81427.93,0.0,0.9726,2e-05,5.22487]
[1777987525367,49.63,81417.45,0.0,0.97244,2e-05,5.24928]
[1777987526371,49.63,81428.23,0.0,0.97261,2e-05,5.2231]
[1777987527381,49.63,81433.2,0.0,0.97269,2e-05,5.21081]
[1777987532446,49.62,81429.43,0.0,0.97266,2e-05,5.21515]
[1777987534430,49.62,81435.72,0.0,0.97276,2e-05,5.19929]
[1777987537449,49.62,81430.22,0.0,0.97269,2e-05,5.21091]
[1777987541477,49.61,81420.03,0.0,0.97254,2e-05,5.23314]
[1777987543490,49.61,81413.63,0.0,0.97245,2e-05,5.24731]
[1777987547518,49.6,81408.82,0.0,0.97239,2e-05,5.25657]
[1777987551546,49.6,81416.61,0.0,0.97252,2e-05,5.23568]
[1777987554566,49.59,81422.16,0.0,0.97262,2e-05,5.22084]
[1777987556580,49.59,81429.76,0.0,0.97274,2e-05,5.20175]
[1777987557588,49.59,81434.86,0.0,0.97282,2e-05,5.18918]
[1777987559602,49.58,81437.27,0.0,0.97287,2e-05,5.18227]
[1777987562624,49.58,81442.36,0.0,0.97296,2e-05,5.16848]
[1777987565644,49.57,81448.58,0.0,0.97306,2e-05,5.15211]
[1777987570679,49.57,81450.3,0.0,0.97311,2e-05,5.14537]
[1777987575714,49.56,81451.89,0.0,0.97315,2e-05,5.13897]
[1777987580749,49.55,81447.71,0.0,0.9731,2e-05,5.14614]
[1777987585784,49.55,81451.71,0.0,0.97318,2e-05,5.13405]
[1777987590819,49.54,81451.39,0.0,0.97319,2e-05,5.13218]
[1777987595854,49.53,81453.36,0.0,0.97324,2e-05,5.12278]
[1777987596861,49.53,81448.25,0.0,0.97317,2e-05,5.13375]
[1777987598876,49.53,81442.71,0.0,0.9731,2e-05,5.1457]
[1777987599881,49.53,81432.73,0.0,0.97295,2e-05,5.16866]
[1777987601896,49.52,81427.41,0.0,0.97288,2e-05,5.18003]
[1777987606931,49.51,81425.78,0.0,0.97287,2e-05,5.18081]
[1777987611966,49.51,81427.99,0.0,0.97292,2e-05,5.17249]
[1777987617004,49.5,81438.78,0.0,0.97311,2e-05,5.1441]
[1777987622036,49.49,81437.35,0.0,0.9731,2e-05,5.14478]
[1777987627071,49.48,81431.56,0.0,0.97303,2e-05,5.15575]
[1777987629085,49.48,81425.08,0.0,0.97294,2e-05,5.16994]
[1777987633701,49.47,81428.68,0.0,0.97301,2e-05,5.1592]
[1777987639154,49.47,81428.02,0.0,0.97302,2e-05,5.15745]
[1777987643772,49.46,81421.43,0.0,0.97293,2e-05,5.17081]
[1777987649225,49.45,81421.01,0.0,0.97295,2e-05,5.16837]
[1777987654260,49.44,81421.47,0.0,0.97298,2e-05,5.16229]
[1777987659295,49.44,81419.75,0.0,0.97297,2e-05,5.16359]
[1777987664330,49.43,81417.91,0.0,0.97296,2e-05,5.16518]
[1777987669365,49.42,81412.64,0.0,0.9729,2e-05,5.17486]
[1777987674400,49.41,81412.65,0.0,0.97292,2e-05,5.17202]
[1777987679435,49.41,81412.11,0.0,0.97293,2e-05,5.17059]
[1777987682466,49.4,81402.77,0.0,0.97279,2e-05,5.19115]
[1777987686485,49.4,81396.17,0.0,0.97271,2e-05,5.20471]
[1777987690513,49.39,81391.82,0.0,0.97265,2e-05,5.2133]
[1777987692525,49.39,81386.96,0.0,0.97258,2e-05,5.22397]
[1777987697560,49.38,81392.3,0.0,0.97268,2e-05,5.20892]
[1777987702596,49.38,81387.63,0.0,0.97262,2e-05,5.2178]
[1777987707630,49.37,81388.79,0.0,0.97265,2e-05,5.21273]
[1777987712669,49.37,81388.36,0.0,0.97267,2e-05,5.20929]
[1777987717703,49.36,81391.44,0.0,0.97273,2e-05,5.19974]
[1777987720723,49.36,81397.04,0.0,0.97283,2e-05,5.18513]
[1777987725758,49.35,81391.43,0.0,0.97275,2e-05,5.1965]
[1777987730795,49.35,81393.41,0.0,0.9728,2e-05,5.18973]
[1777987733815,49.34,81400.38,0.0,0.97291,2e-05,5.17184]
[1777987736842,49.33,81464.25,0.0,0.97391,1e-05,5.01569]
[1777987737847,49.33,81493.0,0.0,0.97433,1e-05,4.94954]
[1777987738855,49.33,81492.18,0.0,0.97432,1e-05,4.95183]
[1777987742882,49.33,81480.2,0.0,0.97413,1e-05,4.98104]
[1777987743890,49.33,81473.52,0.0,0.97403,1e-05,4.99684]
[1777987744895,49.33,81469.11,0.0,0.97396,1e-05,5.00737]
[1777987749932,49.33,81471.87,0.0,0.97401,1e-05,5.00089]
[1777987753959,49.33,81465.44,0.0,0.97392,1e-05,5.01487]
[1777987757987,49.33,81464.37,0.0,0.97391,1e-05,5.0163]
[1777987763038,49.32,81463.88,0.0,0.97391,1e-05,5.01606]
[1777987764630,49.32,81454.51,0.0,0.97377,1e-05,5.0373]
[1777987766047,49.32,81455.81,0.0,0.97379,1e-05,5.03395]
[1777987769072,49.32,81449.77,0.0,0.97371,1e-05,5.04707]
[1777987771082,49.32,81448.64,0.0,0.97371,1e-05,5.04685]
[1777987776118,49.31,81447.19,0.0,0.9737,1e-05,5.0485]
[1777987781153,49.31,81445.81,0.0,0.97369,1e-05,5.05002]
[1777987782159,49.31,81451.72,0.0,0.97378,1e-05,5.03589]
[1777987783165,49.31,81449.46,0.0,0.97375,1e-05,5.04085]
[1777987784770,49.31,81447.39,0.0,0.97372,1e-05,5.04503]
[1777987790216,49.3,81444.17,0.0,0.97368,1e-05,5.05087]
[1777987795251,49.3,81441.25,0.0,0.97365,1e-05,5.05598]
[1777987800286,49.29,81437.41,0.0,0.9736,1e-05,5.06324]
[1777987802300,49.29,81424.4,0.0,0.97341,2e-05,5.09307]
[1777987803307,49.29,81417.84,0.0,0.97332,2e-05,5.10769]
[1777987804913,49.29,81426.41,0.0,0.97345,2e-05,5.08711]
[1777987806329,49.29,81433.39,0.0,0.97356,2e-05,5.07048]
[1777987807335,49.28,81440.54,0.0,0.97366,1e-05,5.05332]
[1777987809351,49.28,81435.06,0.0,0.97358,2e-05,5.06595]
[1777987810357,49.28,81421.43,0.0,0.97338,2e-05,5.09745]
[1777987811368,49.28,81413.52,0.0,0.97326,2e-05,5.11609]
[1777987812372,49.28,81412.8,0.0,0.97326,2e-05,5.11718]
[1777987816400,49.28,81408.57,0.0,0.9732,2e-05,5.12588]
[1777987821434,49.27,81408.89,0.0,0.97321,2e-05,5.12347]
[1777987823452,49.27,81416.67,0.0,0.97334,2e-05,5.10446]
[1777987825062,49.27,81410.55,0.0,0.97325,2e-05,5.11857]
[1777987830501,49.27,81413.25,0.0,0.9733,2e-05,5.11019]
[1777987833522,49.26,81405.88,0.0,0.9732,2e-05,5.12438]
[1777987834529,49.26,81400.16,0.0,0.97312,2e-05,5.13805]
[1777987836546,49.26,81391.67,0.0,0.97299,2e-05,5.15832]
[1777987837552,49.26,81390.39,0.0,0.97297,2e-05,5.16158]
[1777987838559,49.26,81375.62,0.0,0.97274,2e-05,5.19681]
[1777987840578,49.26,81366.59,0.0,0.9726,2e-05,5.21844]
[1777987842594,49.26,81374.29,0.0,0.97272,2e-05,5.20007]
[1777987843600,49.26,81366.22,0.0,0.97259,2e-05,5.2194]
[1777987845614,49.26,81360.59,0.0,0.9725,2e-05,5.23291]
[1777987850650,49.26,81358.46,0.0,0.97247,2e-05,5.23804]
[1777987852664,49.26,81371.93,0.0,0.97268,2e-05,5.20582]
[1777987854678,49.27,81377.15,0.0,0.97276,2e-05,5.1935]
[1777987858710,49.27,81386.54,0.0,0.9729,2e-05,5.17148]
[1777987863741,49.27,81375.98,0.0,0.97274,2e-05,5.19723]
[1777987865754,49.27,81364.68,0.0,0.97256,2e-05,5.22439]
[1777987866761,49.27,81356.99,0.0,0.97244,2e-05,5.24286]
[1777987868777,49.27,81368.16,0.0,0.97261,2e-05,5.21612]
[1777987870794,49.27,81361.32,0.0,0.97251,2e-05,5.23259]
[1777987874846,49.27,81356.03,0.0,0.97242,2e-05,5.24536]
[1777987875846,49.27,81364.65,0.0,0.97256,2e-05,5.22466]
[1777987876831,49.27,81374.98,0.0,0.97272,2e-05,5.20006]
[1777987877839,49.27,81382.11,0.0,0.97283,2e-05,5.18316]
[1777987881868,49.27,81377.08,0.0,0.97275,2e-05,5.19561]
[1777987882882,49.27,81383.8,0.0,0.97285,2e-05,5.1797]
[1777987883894,49.27,81394.91,0.0,0.97302,2e-05,5.15328]
[1777987884898,49.27,81425.53,0.0,0.97348,2e-05,5.08144]
[1777987888927,49.27,81434.54,0.0,0.97361,1e-05,5.06136]
[1777987890940,49.28,81433.82,0.0,0.9736,2e-05,5.06341]
[1777987895976,49.28,81433.87,0.0,0.9736,2e-05,5.06231]
[1777987897992,49.28,81448.26,0.0,0.97381,1e-05,5.02934]
[1777987898999,49.28,81462.97,0.0,0.97403,1e-05,4.99554]
[1777987900010,49.28,81479.77,0.0,0.97427,1e-05,4.95714]
[1777987901013,49.28,81484.31,0.0,0.97434,1e-05,4.94719]
[1777987903027,49.29,81501.1,0.0,0.97457,1e-05,4.90971]
[1777987904033,49.29,81504.54,0.0,0.97462,1e-05,4.90243]
[1777987905041,49.29,81512.14,0.0,0.97473,1e-05,4.88508]
[1777987906048,49.29,81517.76,0.0,0.97481,1e-05,4.87287]
[1777987907060,49.29,81518.54,0.0,0.97481,1e-05,4.87172]
[1777987908129,49.29,81513.52,0.0,0.97474,1e-05,4.8838]
[1777987912100,49.3,81490.67,0.0,0.97439,1e-05,4.93921]
[1777987913107,49.3,81483.71,0.0,0.97428,1e-05,4.95576]
[1777987914116,49.3,81483.93,0.0,0.97428,1e-05,4.95575]
[1777987916128,49.31,81490.83,0.0,0.97438,1e-05,4.94087]
[1777987917135,49.31,81495.14,0.0,0.97443,1e-05,4.93204]
[1777987920158,49.31,81510.85,0.0,0.97465,1e-05,4.89718]
[1777987921163,49.31,81513.69,0.0,0.97469,1e-05,4.8913]
[1777987926198,49.32,81509.52,0.0,0.97461,1e-05,4.90446]
[1777987927210,49.32,81504.42,0.0,0.97454,1e-05,4.91612]
[1777987929220,49.33,81499.81,0.0,0.97446,1e-05,4.92837]
[1777987931234,49.33,81491.01,0.0,0.97432,1e-05,4.94967]
[1777987933250,49.33,81481.53,0.0,0.97418,1e-05,4.97204]
[1777987934254,49.34,81470.32,0.0,0.97401,1e-05,4.99845]
[1777987935262,49.34,81466.9,0.0,0.97396,1e-05,5.00682]
[1777987936268,49.34,81465.96,0.0,0.97394,1e-05,5.00984]
[1777987941303,49.34,81461.18,0.0,0.97386,1e-05,5.02261]
[1777987944325,49.35,81459.26,0.0,0.97382,1e-05,5.02865]
[1777987945947,49.35,81472.52,0.0,0.97401,1e-05,4.99828]
[1777987946340,49.35,81472.52,0.0,0.97401,1e-05,4.99871]
[1777987947347,49.35,81442.83,0.0,0.97357,1e-05,5.06815]
[1777987952382,49.35,81446.29,0.0,0.97362,1e-05,5.05911]
[1777987956028,49.36,81457.73,0.0,0.97379,1e-05,5.03342]
[1777987956413,49.36,81457.73,0.0,0.97378,1e-05,5.03414]
[1777987959433,49.36,81461.58,0.0,0.97383,1e-05,5.02596]
[1777987964469,49.37,81467.5,0.0,0.97391,1e-05,5.01422]
[1777987966098,49.37,81475.84,0.0,0.97403,1e-05,4.9953]
[1777987967490,49.37,81470.83,0.0,0.97395,1e-05,5.00776]
[1777987968496,49.37,81465.84,0.0,0.97387,1e-05,5.01976]
[1777987970512,49.37,81463.54,0.0,0.97384,1e-05,5.02589]
[1777987974539,49.38,81456.64,0.0,0.97372,1e-05,5.0435]
[1777987976169,49.38,81434.62,0.0,0.97339,2e-05,5.09571]
[1777987976553,49.38,81434.62,0.0,0.97339,2e-05,5.09597]
[1777987977560,49.38,81423.25,0.0,0.97321,2e-05,5.12294]
[1777987978567,49.38,81414.94,0.0,0.97309,2e-05,5.14275]
[1777987983602,49.38,81421.71,0.0,0.97319,2e-05,5.12748]
[1777987988640,49.38,81422.51,0.0,0.97319,2e-05,5.12677]
[1777987989651,49.39,81456.51,0.0,0.9737,1e-05,5.04729]
[1777987990654,49.39,81456.51,0.0,0.9737,1e-05,5.04763]
[1777987996310,49.39,81457.72,0.0,0.97371,1e-05,5.04649]
[1777987998709,49.39,81464.35,0.0,0.9738,1e-05,5.03174]
[1777987999716,49.39,81465.4,0.0,0.97381,1e-05,5.02967]
[1777988001732,49.4,81459.46,0.0,0.97372,1e-05,5.0446]
[1777988005761,49.4,81453.26,0.0,0.97362,1e-05,5.0604]
[1777988008782,49.4,81466.35,0.0,0.97381,1e-05,5.03057]
[1777988009791,49.4,81469.7,0.0,0.97386,1e-05,5.02317]
[1777988011804,49.41,81471.86,0.0,0.97389,1e-05,5.01679]
[1777988013822,49.41,81477.84,0.0,0.97397,1e-05,5.00418]
[1777988015832,49.41,81486.76,0.0,0.9741,1e-05,4.98445]
[1777988018853,49.41,81491.84,0.0,0.97417,1e-05,4.97369]
[1777988022881,49.42,81501.46,0.0,0.9743,1e-05,4.95347]
[1777988023890,49.42,81505.3,0.0,0.97435,1e-05,4.9457]
[1777988024898,49.42,81499.78,0.0,0.97426,1e-05,4.95888]
[1777988029932,49.43,81500.29,0.0,0.97426,1e-05,4.95972]
[1777988030944,49.43,81492.24,0.0,0.97413,1e-05,4.97924]
[1777988034967,49.44,81479.99,0.0,0.97394,1e-05,5.00933]
[1777988040003,49.44,81479.95,0.0,0.97393,1e-05,5.01116]
[1777988042016,49.44,81487.01,0.0,0.97403,1e-05,4.99539]
[1777988043024,49.44,81492.14,0.0,0.97411,1e-05,4.98385]
[1777988046044,49.45,81486.37,0.0,0.97401,1e-05,4.99806]
[1777988047051,49.45,81480.37,0.0,0.97392,1e-05,5.0122]
[1777988049069,49.45,81461.46,0.0,0.97364,1e-05,5.0567]
[1777988052091,49.45,81467.84,0.0,0.97373,1e-05,5.04282]
[1777988054104,49.45,81457.36,0.0,0.97357,1e-05,5.06758]
[1777988055112,49.45,81458.88,0.0,0.97359,1e-05,5.06432]
[1777988059141,49.45,81452.14,0.0,0.97348,2e-05,5.08121]
[1777988060150,49.46,81442.78,0.0,0.97334,2e-05,5.10341]
[1777988061157,49.46,81429.4,0.0,0.97314,2e-05,5.13536]
[1777988062161,49.46,81426.46,0.0,0.97309,2e-05,5.14246]
[1777988067196,49.46,81427.12,0.0,0.9731,2e-05,5.14169]
[1777988072231,49.46,81431.77,0.0,0.97317,2e-05,5.1293]
[1777988075256,49.46,81433.86,0.0,0.9732,2e-05,5.12491]
[1777988080287,49.46,81432.83,0.0,0.97318,2e-05,5.12803]
[1777988083307,49.47,81435.98,0.0,0.97322,2e-05,5.12133]
[1777988086329,49.47,81443.29,0.0,0.97333,2e-05,5.10473]
[1777988088348,49.47,81444.61,0.0,0.97335,2e-05,5.1023]
[1777988089352,49.47,81451.3,0.0,0.97345,2e-05,5.08662]
[1777988090359,49.47,81452.68,0.0,0.97347,2e-05,5.08364]
[1777988092397,49.47,81443.62,0.0,0.97333,2e-05,5.10539]
[1777988093385,49.47,81441.61,0.0,0.97329,2e-05,5.11033]
[1777988098424,49.48,81441.45,0.0,0.97328,2e-05,5.11185]
[1777988100443,49.48,81451.12,0.0,0.97343,2e-05,5.08987]
[1777988102450,49.48,81445.38,0.0,0.97334,2e-05,5.10359]
[1777988103457,49.48,81441.79,0.0,0.97328,2e-05,5.11225]
[1777988107093,49.48,81417.68,0.0,0.97291,2e-05,5.17003]
[1777988107491,49.48,81417.68,0.0,0.97291,2e-05,5.17015]
[1777988109509,49.48,81412.76,0.0,0.97283,2e-05,5.18202]
[1777988110520,49.48,81395.96,0.0,0.97258,2e-05,5.22203]
[1777988115552,49.48,81397.88,0.0,0.9726,2e-05,5.2175]
[1777988120591,49.48,81399.08,0.0,0.97262,2e-05,5.21479]
[1777988122602,49.48,81387.28,0.0,0.97244,2e-05,5.24295]
[1777988124616,49.48,81381.72,0.0,0.97235,2e-05,5.25615]
[1777988127237,49.48,81389.09,0.0,0.97247,2e-05,5.23837]
[1777988127640,49.48,81389.82,0.0,0.97248,2e-05,5.23658]
[1777988128646,49.48,81406.53,0.0,0.97274,2e-05,5.19676]
[1777988129655,49.48,81411.94,0.0,0.97282,2e-05,5.18395]
[1777988133681,49.48,81405.24,0.0,0.97273,2e-05,5.19782]
[1777988137339,49.48,81433.9,0.0,0.97317,2e-05,5.12989]
[1777988137712,49.48,81433.9,0.0,0.97317,2e-05,5.1298]
[1777988139725,49.48,81438.44,0.0,0.97324,2e-05,5.11915]
[1777988143754,49.48,81442.95,0.0,0.9733,2e-05,5.10927]
[1777988147408,49.49,81432.76,0.0,0.97314,2e-05,5.13392]
[1777988151810,49.49,81427.75,0.0,0.97306,2e-05,5.14617]
[1777988155838,49.49,81431.86,0.0,0.97312,2e-05,5.13723]
[1777988158861,49.49,81443.53,0.0,0.97329,2e-05,5.11033]
[1777988161880,49.49,81453.55,0.0,0.97344,2e-05,5.08752]
[1777988162889,49.49,81453.55,0.0,0.97344,2e-05,5.08778]
[1777988164904,49.49,81458.87,0.0,0.97351,1e-05,5.07589]
[1777988165909,49.49,81450.57,0.0,0.97339,2e-05,5.09555]
[1777988170950,49.5,81452.19,0.0,0.9734,2e-05,5.09299]
[1777988173966,49.5,81444.52,0.0,0.97329,2e-05,5.11142]
[1777988175979,49.5,81439.09,0.0,0.9732,2e-05,5.12458]
[1777988177995,49.5,81444.27,0.0,0.97328,2e-05,5.11283]
[1777988183045,49.5,81444.24,0.0,0.97327,2e-05,5.11404]
[1777988185048,49.51,81456.48,0.0,0.97345,2e-05,5.08587]
[1777988186054,49.51,81462.34,0.0,0.97354,1e-05,5.07233]
[1777988191089,49.51,81467.09,0.0,0.97361,1e-05,5.05972]
[1777988195119,49.51,81460.82,0.0,0.97352,1e-05,5.07507]
[1777988198140,49.51,81455.27,0.0,0.97343,2e-05,5.08835]
[1777988203175,49.51,81450.57,0.0,0.97336,2e-05,5.09976]
[1777988207205,49.51,81443.72,0.0,0.97325,2e-05,5.11606]
[1777988208212,49.51,81438.01,0.0,0.97317,2e-05,5.12966]
[1777988213247,49.51,81436.24,0.0,0.97314,2e-05,5.13438]
[1777988218293,49.52,81434.7,0.0,0.97311,2e-05,5.13867]
[1777988219296,49.52,81440.5,0.0,0.97319,2e-05,5.12535]
[1777988220303,49.52,81437.5,0.0,0.97315,2e-05,5.13259]
[1777988222317,49.52,81442.53,0.0,0.97322,2e-05,5.12113]
[1777988225340,49.52,81433.55,0.0,0.97308,2e-05,5.14288]
[1777988226345,49.52,81430.29,0.0,0.97303,2e-05,5.15074]
[1777988228360,49.52,81425.25,0.0,0.97295,2e-05,5.16292]
[1777988233416,49.52,81395.2,0.0,0.97249,2e-05,5.23499]
[1777988234416,49.52,81384.04,0.0,0.97231,2e-05,5.2617]
[1777988235422,49.52,81383.17,0.0,0.9723,2e-05,5.26374]
[1777988238449,49.52,81389.43,0.0,0.9724,2e-05,5.24863]
[1777988239450,49.52,81394.22,0.0,0.97247,2e-05,5.2371]
[1777988240457,49.52,81400.15,0.0,0.97257,2e-05,5.22292]
[1777988245492,49.52,81396.64,0.0,0.97251,2e-05,5.23131]
[1777988250527,49.52,81411.06,0.0,0.97273,2e-05,5.19687]
[1777988251534,49.52,81412.91,0.0,0.97277,2e-05,5.19029]
[1777988256570,49.52,81407.78,0.0,0.97269,2e-05,5.20269]
[1777988261609,49.52,81416.47,0.0,0.97282,2e-05,5.18229]
[1777988262617,49.52,81410.56,0.0,0.97273,2e-05,5.1964]
[1777988263623,49.52,81408.79,0.0,0.97271,2e-05,5.20067]
[1777988268659,49.52,81411.4,0.0,0.97274,2e-05,5.19475]
[1777988271678,49.53,81404.62,0.0,0.97264,2e-05,5.21105]
[1777988276714,49.53,81404.44,0.0,0.97263,2e-05,5.21169]
[1777988281762,49.53,81402.67,0.0,0.97261,2e-05,5.21614]
[1777988284774,49.53,81373.99,0.0,0.97216,2e-05,5.2849]
[1777988285781,49.53,81371.88,0.0,0.97213,2e-05,5.2899]
[1777988288427,49.53,81377.02,0.0,0.97221,2e-05,5.27726]
[1777988290818,49.53,81385.9,0.0,0.97235,2e-05,5.2558]
[1777988291826,49.53,81388.05,0.0,0.97238,2e-05,5.25059]
[1777988293837,49.52,81391.44,0.0,0.97244,2e-05,5.24241]
[1777988298873,49.52,81389.9,0.0,0.97241,2e-05,5.24586]
[1777988302899,49.52,81398.84,0.0,0.97255,2e-05,5.22435]
[1777988303907,49.52,81404.53,0.0,0.97264,2e-05,5.21081]
[1777988308943,49.52,81404.35,0.0,0.97264,2e-05,5.21127]
[1777988311963,49.52,81384.14,0.0,0.97234,2e-05,5.25736]
[1777988312970,49.52,81378.85,0.0,0.97225,2e-05,5.2699]
[1777988318639,49.52,81395.68,0.0,0.97252,2e-05,5.22925]
[1777988321035,49.52,81400.18,0.0,0.97259,2e-05,5.21849]
[1777988323044,49.52,81405.1,0.0,0.97266,2e-05,5.20682]
[1777988328711,49.52,81397.95,0.0,0.97255,2e-05,5.224]
[1777988331101,49.52,81388.55,0.0,0.97241,2e-05,5.24648]
[1777988332107,49.52,81382.78,0.0,0.97232,2e-05,5.26022]
[1777988334122,49.52,81376.57,0.0,0.97222,2e-05,5.27497]
[1777988339157,49.52,81378.13,0.0,0.97225,2e-05,5.27078]
[1777988344192,49.52,81364.09,0.0,0.97203,2e-05,5.30402]
[1777988348220,49.52,81385.97,0.0,0.97238,2e-05,5.25015]
[1777988353255,49.51,81390.67,0.0,0.97248,2e-05,5.23476]
[1777988357303,49.5,81404.39,0.0,0.9727,2e-05,5.20037]
[1777988358307,49.5,81404.99,0.0,0.97272,2e-05,5.19789]
[1777988363331,49.5,81398.71,0.0,0.97263,2e-05,5.21192]
[1777988365348,49.5,81390.98,0.0,0.97251,2e-05,5.23035]
[1777988367445,49.5,81380.68,0.0,0.97235,2e-05,5.25494]
[1777988369416,49.5,81397.93,0.0,0.97262,2e-05,5.21365]
[1777988370428,49.5,81402.11,0.0,0.97268,2e-05,5.20372]
[1777988375457,49.49,81399.43,0.0,0.97266,2e-05,5.20709]
[1777988376464,49.49,81406.31,0.0,0.97276,2e-05,5.19024]
[1777988380492,49.49,81401.21,0.0,0.9727,2e-05,5.20043]
[1777988382506,49.48,81396.04,0.0,0.97262,2e-05,5.21173]
[1777988387542,49.48,81394.96,0.0,0.97262,2e-05,5.21178]
[1777988390565,49.47,81384.06,0.0,0.97247,2e-05,5.23629]
[1777988391581,49.47,81381.76,0.0,0.97243,2e-05,5.24124]
[1777988392579,49.47,81365.41,0.0,0.97218,2e-05,5.27993]
[1777988393587,49.47,81358.88,0.0,0.97208,2e-05,5.29557]
[1777988394594,49.47,81356.61,0.0,0.97205,2e-05,5.30092]
[1777988397616,49.47,81351.12,0.0,0.97196,2e-05,5.31377]
[1777988399627,49.47,81343.0,0.0,0.97184,2e-05,5.33312]
[1777988400634,49.47,81337.57,0.0,0.97175,2e-05,5.34611]
[1777988401643,49.47,81333.24,0.0,0.97168,2e-05,5.35643]
[1777988402655,49.47,81318.81,0.0,0.97146,2e-05,5.3914]
[1777988403658,49.47,81313.98,0.0,0.97138,2e-05,5.40292]
[1777988404665,49.47,81310.01,0.0,0.97132,2e-05,5.41234]
[1777988405671,49.46,81299.19,0.0,0.97115,2e-05,5.43858]
[1777988406679,49.46,81296.1,0.0,0.9711,2e-05,5.4458]
[1777988408692,49.46,81287.17,0.0,0.97096,2e-05,5.46702]
[1777988410706,49.46,81281.92,0.0,0.97088,2e-05,5.47913]
[1777988412725,49.45,81276.92,0.0,0.97083,2e-05,5.48708]
[1777988413736,49.44,81268.31,0.0,0.97072,2e-05,5.50361]
[1777988415748,49.42,81266.28,0.0,0.97071,2e-05,5.50392]
[1777988417765,49.41,81252.25,0.0,0.97052,2e-05,5.5334]
[1777988418769,49.41,81256.2,0.0,0.97059,2e-05,5.52303]
[1777988423814,49.4,81266.06,0.0,0.97077,2e-05,5.49595]
[1777988424813,49.4,81271.96,0.0,0.97086,2e-05,5.48131]
[1777988425821,49.4,81275.74,0.0,0.97093,2e-05,5.47108]
[1777988427838,49.4,81265.94,0.0,0.97077,2e-05,5.49455]
[1777988429855,49.39,81263.85,0.0,0.97075,2e-05,5.49884]
[1777988430880,49.39,81254.9,0.0,0.9706,2e-05,5.52065]
[1777988431862,49.39,81247.66,0.0,0.9705,2e-05,5.53593]
[1777988432871,49.39,81244.79,0.0,0.97045,2e-05,5.54258]
[1777988436931,49.38,81234.83,0.0,0.9703,2e-05,5.56538]
[1777988437904,49.38,81228.07,0.0,0.97019,2e-05,5.58177]
[1777988438915,49.38,81213.09,0.0,0.96995,2e-05,5.6189]
[1777988439919,49.37,81212.29,0.0,0.96998,2e-05,5.61435]
[1777988443089,49.34,81191.94,0.0,0.96969,2e-05,5.65731]
[1777988444095,49.32,81198.69,0.0,0.96985,2e-05,5.63298]
[1777988445103,49.31,81198.69,0.0,0.96989,2e-05,5.62634]
[1777988447119,49.28,81205.28,0.0,0.97008,2e-05,5.59722]
[1777988449599,49.26,81215.11,0.0,0.97029,2e-05,5.5659]
[1777988451148,49.26,81226.23,0.0,0.97048,2e-05,5.53799]
[1777988452159,49.26,81259.81,0.0,0.97103,2e-05,5.45379]
[1777988453163,49.25,81262.75,0.0,0.97108,2e-05,5.44533]
[1777988456186,49.25,81255.48,0.0,0.97097,2e-05,5.46265]
[1777988459675,49.25,81251.93,0.0,0.97092,2e-05,5.46998]
[1777988464241,49.25,81260.06,0.0,0.97106,2e-05,5.44832]
[1777988465254,49.24,81272.48,0.0,0.97127,2e-05,5.41729]
[1777988466256,49.24,81286.93,0.0,0.9715,2e-05,5.38174]
[1777988467286,49.24,81294.75,0.0,0.97163,2e-05,5.36208]
[1777988468291,49.24,81297.46,0.0,0.97167,2e-05,5.35527]
[1777988469805,49.24,81301.69,0.0,0.97174,2e-05,5.34463]
[1777988471291,49.24,81292.62,0.0,0.9716,2e-05,5.36666]
[1777988472299,49.24,81289.93,0.0,0.97156,2e-05,5.37307]
[1777988476326,49.24,81283.06,0.0,0.97145,2e-05,5.38916]
[1777988478344,49.24,81277.28,0.0,0.97136,2e-05,5.40293]
[1777988481362,49.24,81284.23,0.0,0.97148,2e-05,5.38512]
[1777988483381,49.24,81290.39,0.0,0.97158,2e-05,5.3696]
[1777988484384,49.23,81296.39,0.0,0.97168,2e-05,5.35473]
[1777988485394,49.23,81300.93,0.0,0.97175,2e-05,5.34348]
[1777988487404,49.23,81304.64,0.0,0.97181,2e-05,5.33417]
[1777988492440,49.23,81303.25,0.0,0.9718,2e-05,5.33473]
[1777988496466,49.23,81296.03,0.0,0.97169,2e-05,5.35184]
[1777988498480,49.23,81292.61,0.0,0.97164,2e-05,5.35987]
[1777988499964,49.23,81285.36,0.0,0.97153,2e-05,5.37726]
[1777988503516,49.23,81280.23,0.0,0.97145,2e-05,5.3892]
[1777988505536,49.23,81273.3,0.0,0.97134,2e-05,5.40578]
[1777988506537,49.23,81271.3,0.0,0.97131,2e-05,5.41044]
[1777988508560,49.22,81280.78,0.0,0.97146,2e-05,5.38657]
[1777988510034,49.22,81296.76,0.0,0.97172,2e-05,5.34699]
[1777988511577,49.22,81297.91,0.0,0.97174,2e-05,5.34401]
[1777988513590,49.22,81302.2,0.0,0.97181,2e-05,5.33324]
[1777988518626,49.22,81302.52,0.0,0.97182,2e-05,5.33176]
[1777988523661,49.22,81305.01,0.0,0.97187,2e-05,5.32505]
[1777988528696,49.22,81310.31,0.0,0.97195,2e-05,5.31156]
[1777988529702,49.22,81313.97,0.0,0.97201,2e-05,5.30257]
[1777988533732,49.22,81313.68,0.0,0.97201,2e-05,5.30299]
[1777988535746,49.22,81304.32,0.0,0.97186,2e-05,5.3256]
[1777988536754,49.21,81304.36,0.0,0.97186,2e-05,5.32539]
[1777988540806,49.21,81320.95,0.0,0.97213,2e-05,5.2846]
[1777988541787,49.21,81328.93,0.0,0.97225,2e-05,5.26524]
[1777988542794,49.21,81333.65,0.0,0.97233,2e-05,5.25382]
[1777988545820,49.21,81338.9,0.0,0.97241,2e-05,5.24122]
[1777988550852,49.21,81338.9,0.0,0.97241,2e-05,5.24139]
[1777988552864,49.21,81335.25,0.0,0.97236,2e-05,5.24805]
[1777988555885,49.21,81342.11,0.0,0.97247,2e-05,5.23165]
[1777988557899,49.21,81349.5,0.0,0.97258,2e-05,5.21404]
[1777988560921,49.22,81357.91,0.0,0.97271,2e-05,5.19418]
[1777988561927,49.22,81361.58,0.0,0.97277,2e-05,5.18553]
[1777988566962,49.22,81379.14,0.0,0.97303,2e-05,5.14442]
[1777988567970,49.22,81380.2,0.0,0.97305,2e-05,5.14212]
[1777988569985,49.22,81373.38,0.0,0.97294,2e-05,5.15877]
[1777988571001,49.22,81363.29,0.0,0.97278,2e-05,5.18301]
[1777988572017,49.22,81346.62,0.0,0.97252,2e-05,5.22308]
[1777988573024,49.22,81341.43,0.0,0.97244,2e-05,5.23563]
[1777988575036,49.22,81338.3,0.0,0.97239,2e-05,5.24326]
[1777988580070,49.22,81345.57,0.0,0.97251,2e-05,5.22592]
[1777988581078,49.22,81343.5,0.0,0.97247,2e-05,5.23097]
[1777988582083,49.22,81358.56,0.0,0.97271,2e-05,5.19492]
[1777988583097,49.22,81361.6,0.0,0.97275,2e-05,5.18778]
[1777988586112,49.22,81354.19,0.0,0.97264,2e-05,5.20593]
[1777988587118,49.22,81343.04,0.0,0.97246,2e-05,5.2328]
[1777988588126,49.22,81344.14,0.0,0.97248,2e-05,5.23021]
[1777988592156,49.22,81346.78,0.0,0.97252,2e-05,5.22417]
[1777988595180,49.22,81376.51,0.0,0.97298,2e-05,5.15339]
[1777988596185,49.23,81385.57,0.0,0.97311,2e-05,5.13209]
[1777988597192,49.23,81385.76,0.0,0.97311,2e-05,5.13189]
[1777988600214,49.23,81391.06,0.0,0.97319,2e-05,5.12011]
[1777988602229,49.23,81400.22,0.0,0.97332,2e-05,5.0993]
[1777988605253,49.23,81380.36,0.0,0.97302,2e-05,5.14709]
[1777988606266,49.23,81371.55,0.0,0.97288,2e-05,5.16822]
[1777988611290,49.24,81375.71,0.0,0.97295,2e-05,5.157]
[1777988614311,49.24,81371.07,0.0,0.97287,2e-05,5.16853]
[1777988616325,49.24,81364.54,0.0,0.97277,2e-05,5.18436]
[1777988619345,49.24,81358.9,0.0,0.97268,2e-05,5.19814]
[1777988624381,49.24,81351.7,0.0,0.97257,2e-05,5.21581]
[1777988629415,49.24,81353.89,0.0,0.9726,2e-05,5.21089]
[1777988633444,49.24,81359.53,0.0,0.97269,2e-05,5.19772]
[1777988638479,49.24,81360.7,0.0,0.9727,2e-05,5.1955]
[1777988639486,49.24,81366.93,0.0,0.9728,2e-05,5.18076]
[1777988643514,49.24,81376.9,0.0,0.97295,2e-05,5.15758]
[1777988644524,49.24,81382.4,0.0,0.97303,2e-05,5.1447]
[1777988645530,49.25,81390.89,0.0,0.97316,2e-05,5.12479]
[1777988646536,49.25,81397.13,0.0,0.97325,2e-05,5.11028]
[1777988648550,49.25,81405.7,0.0,0.97338,2e-05,5.0906]
[1777988649560,49.25,81396.38,0.0,0.97323,2e-05,5.11283]
[1777988651049,49.25,81397.05,0.0,0.97324,2e-05,5.11146]
[1777988651571,49.25,81397.05,0.0,0.97324,2e-05,5.11169]
[1777988654592,49.25,81390.78,0.0,0.97314,2e-05,5.12719]
[1777988657619,49.25,81385.35,0.0,0.97306,2e-05,5.14059]
[1777988659626,49.25,81394.69,0.0,0.9732,2e-05,5.11884]
[1777988664661,49.26,81402.54,0.0,0.97331,2e-05,5.10134]
[1777988666676,49.26,81392.95,0.0,0.97316,2e-05,5.12438]
[1777988671711,49.26,81391.94,0.0,0.97315,2e-05,5.1254]
[1777988675739,49.26,81397.23,0.0,0.97323,2e-05,5.11354]
[1777988681259,49.26,81394.14,0.0,0.97318,2e-05,5.1217]
[1777988687004,49.27,81403.35,0.0,0.97331,2e-05,5.10098]
[1777988688013,49.27,81406.09,0.0,0.97335,2e-05,5.09474]
[1777988691036,49.27,81403.13,0.0,0.9733,2e-05,5.10234]
[1777988696070,49.27,81401.89,0.0,0.97328,2e-05,5.10623]
[1777988698084,49.27,81396.86,0.0,0.9732,2e-05,5.11849]
[1777988700128,49.27,81396.24,0.0,0.97318,2e-05,5.12028]
[1777988702116,49.27,81402.87,0.0,0.97328,2e-05,5.10496]
[1777988704129,49.27,81409.69,0.0,0.97338,2e-05,5.08928]
[1777988708156,49.28,81418.36,0.0,0.97351,2e-05,5.06975]
[1777988709164,49.28,81422.05,0.0,0.97356,2e-05,5.06134]
[1777988712184,49.28,81413.03,0.0,0.97342,2e-05,5.08328]
[1777988714201,49.28,81406.04,0.0,0.97331,2e-05,5.1002]
[1777988715208,49.28,81397.97,0.0,0.97319,2e-05,5.11946]
[1777988716217,49.28,81403.06,0.0,0.97327,2e-05,5.10761]
[1777988718229,49.28,81409.49,0.0,0.97336,2e-05,5.09285]
[1777988723264,49.29,81415.21,0.0,0.97344,2e-05,5.08045]
[1777988727292,49.29,81415.86,0.0,0.97345,2e-05,5.07986]
[1777988731323,49.29,81405.37,0.0,0.97329,2e-05,5.10333]
[1777988732329,49.29,81402.99,0.0,0.97325,2e-05,5.10915]
[1777988735353,49.29,81416.46,0.0,0.97345,2e-05,5.07806]
[1777988736362,49.29,81418.37,0.0,0.97348,2e-05,5.07383]
[1777988741695,49.3,81410.07,0.0,0.97335,2e-05,5.09492]
[1777988747442,49.3,81409.94,0.0,0.97334,2e-05,5.0967]
[1777988752477,49.31,81407.89,0.0,0.9733,2e-05,5.10284]
[1777988755499,49.31,81414.0,0.0,0.97338,2e-05,5.08927]
[1777988756526,49.31,81422.34,0.0,0.97351,2e-05,5.06969]
[1777988757558,49.31,81432.27,0.0,0.97366,1e-05,5.04676]
[1777988758537,49.31,81443.87,0.0,0.97382,1e-05,5.02047]
[1777988761835,49.31,81452.03,0.0,0.97394,1e-05,5.00274]
[1777988763572,49.32,81460.06,0.0,0.97405,1e-05,4.985]
[1777988765586,49.32,81477.19,0.0,0.9743,1e-05,4.94643]
[1777988767601,49.32,81473.04,0.0,0.97423,1e-05,4.957]
[1777988768607,49.32,81468.32,0.0,0.97416,1e-05,4.96836]
[1777988770621,49.33,81461.73,0.0,0.97406,1e-05,4.98449]
[1777988771909,49.33,81473.55,0.0,0.97423,1e-05,4.95762]
[1777988772637,49.33,81473.55,0.0,0.97422,1e-05,4.9581]
[1777988774651,49.33,81486.31,0.0,0.9744,1e-05,4.92975]
[1777988775658,49.33,81482.04,0.0,0.97434,1e-05,4.94007]
[1777988777673,49.33,81473.93,0.0,0.97421,1e-05,4.95969]
[1777988778678,49.34,81487.67,0.0,0.97441,1e-05,4.9286]
[1777988779686,49.34,81498.29,0.0,0.97456,1e-05,4.90483]
[1777988781984,49.34,81507.36,0.0,0.97469,1e-05,4.88526]
[1777988783723,49.34,81500.88,0.0,0.97459,1e-05,4.9012]
[1777988787751,49.35,81506.85,0.0,0.97466,1e-05,4.88983]
[1777988789765,49.35,81501.34,0.0,0.97457,1e-05,4.90354]
[1777988792054,49.36,81480.61,0.0,0.97427,1e-05,4.94999]
[1777988792787,49.36,81480.61,0.0,0.97427,1e-05,4.95046]
[1777988797822,49.36,81474.15,0.0,0.97416,1e-05,4.96762]
[1777988800844,49.37,81470.02,0.0,0.97409,1e-05,4.97845]
[1777988804871,49.37,81464.66,0.0,0.974,1e-05,4.99242]
[1777988808907,49.37,81446.53,0.0,0.97373,1e-05,5.03597]
[1777988809914,49.38,81437.84,0.0,0.97359,1e-05,5.05652]
[1777988814949,49.38,81437.48,0.0,0.97358,1e-05,5.05869]
[1777988815956,49.38,81442.91,0.0,0.97366,1e-05,5.04631]
[1777988816963,49.38,81457.23,0.0,0.97387,1e-05,5.01333]
[1777988818977,49.38,81463.62,0.0,0.97396,1e-05,4.99924]
[1777988822264,49.39,81469.38,0.0,0.97404,1e-05,4.98706]
[1777988825022,49.39,81476.57,0.0,0.97414,1e-05,4.97169]
[1777988827034,49.39,81482.7,0.0,0.97422,1e-05,4.95844]
[1777988828041,49.39,81488.01,0.0,0.9743,1e-05,4.94669]
[1777988833077,49.4,81492.8,0.0,0.97435,1e-05,4.93811]
[1777988837106,49.4,81497.74,0.0,0.97441,1e-05,4.9288]
[1777988839118,49.41,81503.42,0.0,0.97449,1e-05,4.91688]
[1777988842406,49.41,81495.03,0.0,0.97436,1e-05,4.93771]
[1777988843146,49.41,81495.0,0.0,0.97435,1e-05,4.93828]
[1777988844157,49.41,81476.67,0.0,0.97408,1e-05,4.98091]
[1777988846191,49.42,81494.56,0.0,0.97434,1e-05,4.94013]
[1777988847189,49.42,81499.91,0.0,0.97441,1e-05,4.92888]
[1777988852490,49.42,81503.93,0.0,0.97447,1e-05,4.9196]
[1777988858259,49.43,81500.6,0.0,0.9744,1e-05,4.93037]
[1777988860273,49.43,81496.23,0.0,0.97433,1e-05,4.9414]
[1777988863296,49.44,81491.04,0.0,0.97425,1e-05,4.9548]
[1777988864301,49.44,81486.39,0.0,0.97417,1e-05,4.96597]
[1777988866315,49.44,81484.14,0.0,0.97414,1e-05,4.97203]
[1777988871354,49.45,81498.0,0.0,0.97433,1e-05,4.94227]
[1777988872367,49.45,81504.12,0.0,0.97441,1e-05,4.92872]
[1777988873368,49.45,81504.07,0.0,0.97441,1e-05,4.92984]
[1777988874379,49.45,81528.7,0.0,0.97476,1e-05,4.87428]
[1777988879423,49.46,81523.44,0.0,0.97467,1e-05,4.88862]
[1777988884454,49.47,81515.19,0.0,0.97453,1e-05,4.91028]
[1777988887472,49.47,81510.24,0.0,0.97445,1e-05,4.92323]
[1777988888482,49.47,81526.01,0.0,0.97467,1e-05,4.8878]
[1777988889487,49.48,81528.22,0.0,0.9747,1e-05,4.88336]
[1777988892508,49.48,81530.05,0.0,0.97472,1e-05,4.88103]
[1777988896536,49.49,81537.45,0.0,0.97481,1e-05,4.86666]
[1777988897543,49.49,81537.73,0.0,0.97481,1e-05,4.86666]
[1777988900564,49.49,81519.44,0.0,0.97453,1e-05,4.9101]
[1777988901572,49.5,81516.91,0.0,0.97449,1e-05,4.91696]
[1777988902579,49.5,81510.33,0.0,0.97439,1e-05,4.93251]
[1777988902852,49.5,81499.16,0.0,0.97423,1e-05,4.95859]
[1777988908624,49.5,81504.93,0.0,0.9743,1e-05,4.94722]
[1777988909629,49.51,81498.9,0.0,0.97421,1e-05,4.96154]
[1777988911646,49.51,81489.06,0.0,0.97407,1e-05,4.98299]
[1777988912922,49.51,81509.17,0.0,0.97436,1e-05,4.93765]
[1777988914667,49.51,81516.6,0.0,0.97446,1e-05,4.92114]
[1777988915673,49.51,81517.61,0.0,0.97447,1e-05,4.91933]
[1777988916681,49.51,81516.93,0.0,0.97446,1e-05,4.92141]
[1777988918697,49.52,81522.18,0.0,0.97453,1e-05,4.91049]
[1777988919702,49.52,81549.95,0.0,0.97492,1e-05,4.84855]
[1777988920709,49.52,81556.55,0.0,0.97501,1e-05,4.83431]
[1777988921720,49.52,81559.72,0.0,0.97505,1e-05,4.82785]
[1777988923002,49.53,81576.08,0.0,0.97528,1e-05,4.79241]
[1777988925748,49.53,81577.04,0.0,0.97528,1e-05,4.79155]
[1777988927762,49.53,81584.69,0.0,0.97538,1e-05,4.77574]
[1777988928782,49.54,81587.23,0.0,0.97541,1e-05,4.77074]
[1777988929779,49.54,81602.35,0.0,0.97562,1e-05,4.73779]
[1777988930792,49.54,81608.24,0.0,0.9757,1e-05,4.72474]
[1777988931802,49.54,81608.24,0.0,0.9757,1e-05,4.72622]
[1777988933078,49.54,81580.21,0.0,0.9753,1e-05,4.78935]
[1777988933821,49.55,81580.25,0.0,0.97529,1e-05,4.79]
[1777988934823,49.55,81575.68,0.0,0.97523,1e-05,4.80087]
[1777988936843,49.55,81588.35,0.0,0.9754,1e-05,4.7738]
[1777988937847,49.55,81590.27,0.0,0.97542,1e-05,4.77018]
[1777988940867,49.56,81592.66,0.0,0.97544,1e-05,4.76689]
[1777988944897,49.57,81598.29,0.0,0.9755,1e-05,4.7571]
[1777988946910,49.57,81591.49,0.0,0.9754,1e-05,4.77365]
[1777988947918,49.57,81583.81,0.0,0.97529,1e-05,4.79146]
[1777988948925,49.57,81574.66,0.0,0.97515,1e-05,4.81259]
[1777988949931,49.58,81566.19,0.0,0.97502,1e-05,4.83289]
[1777988950942,49.58,81558.17,0.0,0.97491,1e-05,4.8516]
[1777988951945,49.58,81564.42,0.0,0.97499,1e-05,4.83817]
[1777988953225,49.58,81570.05,0.0,0.97507,1e-05,4.82619]
[1777988955973,49.59,81578.66,0.0,0.97518,1e-05,4.80893]
[1777988961008,49.6,81580.85,0.0,0.97519,1e-05,4.80756]
[1777988963295,49.6,81572.0,0.0,0.97505,1e-05,4.82877]
[1777988969069,49.61,81595.4,0.0,0.97536,1e-05,4.77962]
[1777988970077,49.62,81609.32,0.0,0.97555,1e-05,4.7502]
[1777988975110,49.63,81609.4,0.0,0.97554,1e-05,4.7519]
[1777988978133,49.63,81604.76,0.0,0.97546,1e-05,4.76456]
[1777988980144,49.64,81612.18,0.0,0.97555,1e-05,4.74967]
[1777988985184,49.65,81613.67,0.0,0.97555,1e-05,4.75039]
[1777988990217,49.66,81612.83,0.0,0.97551,1e-05,4.75623]
[1777988995252,49.67,81614.66,0.0,0.97551,1e-05,4.75614]
[1777988997266,49.67,81608.62,0.0,0.97542,1e-05,4.7711]
[1777989002337,49.69,81623.2,0.0,0.9756,1e-05,4.74255]
[1777989003576,49.69,81618.33,0.0,0.97553,1e-05,4.75414]
[1777989004327,49.69,81618.33,0.0,0.97552,1e-05,4.75492]
[1777989009361,49.7,81618.74,0.0,0.9755,1e-05,4.75792]
[1777989013654,49.71,81639.1,0.0,0.97577,1e-05,4.71525]
[1777989014400,49.71,81639.1,0.0,0.97576,1e-05,4.71686]
[1777989016414,49.72,81630.78,0.0,0.97564,1e-05,4.73686]
[1777989017421,49.72,81625.43,0.0,0.97556,1e-05,4.74947]
[1777989020442,49.72,81632.14,0.0,0.97564,1e-05,4.73698]
[1777989022455,49.73,81640.61,0.0,0.97574,1e-05,4.71992]
[1777989023462,49.73,81635.7,0.0,0.97567,1e-05,4.73154]
[1777989028497,49.74,81634.95,0.0,0.97564,1e-05,4.73716]
[1777989033593,49.75,81632.35,0.0,0.97559,1e-05,4.74472]
[1777989035554,49.76,81621.67,0.0,0.97543,1e-05,4.76914]
[1777989036561,49.76,81616.76,0.0,0.97535,1e-05,4.78149]
[1777989041597,49.77,81616.79,0.0,0.97533,1e-05,4.78494]
[1777989046631,49.78,81615.27,0.0,0.97529,1e-05,4.79181]
[1777989047638,49.78,81598.66,0.0,0.97505,1e-05,4.82951]
[1777989049652,49.78,81592.03,0.0,0.97495,1e-05,4.84559]
[1777989053687,49.79,81584.72,0.0,0.97484,1e-05,4.86377]
[1777989054687,49.79,81566.78,0.0,0.97457,1e-05,4.90532]
[1777989056701,49.79,81560.86,0.0,0.97448,1e-05,4.91968]
[1777989058716,49.8,81567.45,0.0,0.97457,1e-05,4.9057]
[1777989063763,49.8,81554.03,0.0,0.97436,1e-05,4.93853]
[1777989064770,49.8,81546.6,0.0,0.97425,1e-05,4.95585]
[1777989066785,49.81,81537.0,0.0,0.97411,1e-05,4.97854]
[1777989071820,49.81,81529.47,0.0,0.97399,1e-05,4.99752]
[1777989076856,49.82,81530.01,0.0,0.97398,1e-05,4.99786]
[1777989077865,49.82,81520.62,0.0,0.97384,1e-05,5.01977]
[1777989078870,49.82,81516.35,0.0,0.97378,1e-05,5.02989]
[1777989081934,49.82,81518.7,0.0,0.97381,1e-05,5.02528]
[1777989082911,49.82,81532.96,0.0,0.97402,1e-05,4.99249]
[1777989084171,49.82,81570.11,0.0,0.97455,1e-05,4.90835]
[1777989084919,49.82,81570.11,0.0,0.97455,1e-05,4.90872]
[1777989087937,49.82,81581.43,0.0,0.97471,1e-05,4.88429]
[1777989088945,49.83,81582.94,0.0,0.97473,1e-05,4.8813]
[1777989094241,49.83,81581.28,0.0,0.9747,1e-05,4.88504]
[1777989100021,49.84,81573.16,0.0,0.97457,1e-05,4.90619]
[1777989102035,49.84,81569.71,0.0,0.97451,1e-05,4.91498]
[1777989107070,49.85,81573.25,0.0,0.97455,1e-05,4.90936]
[1777989112111,49.86,81573.08,0.0,0.97453,1e-05,4.9122]
[1777989116138,49.86,81567.7,0.0,0.97444,1e-05,4.92631]
[1777989121173,49.87,81570.33,0.0,0.97446,1e-05,4.92265]
[1777989124452,49.87,81583.68,0.0,0.97465,1e-05,4.89384]
[1777989126210,49.87,81585.06,0.0,0.97466,1e-05,4.89171]
[1777989127218,49.87,81579.47,0.0,0.97458,1e-05,4.90485]
[1777989128224,49.88,81573.67,0.0,0.97449,1e-05,4.91846]
[1777989129232,49.88,81571.45,0.0,0.97446,1e-05,4.92396]
[1777989134522,49.88,81559.43,0.0,0.97427,1e-05,4.95361]
[1777989135272,49.88,81559.43,0.0,0.97426,1e-05,4.95405]
[1777989138294,49.89,81556.41,0.0,0.97421,1e-05,4.96216]
[1777989143329,49.89,81553.13,0.0,0.97415,1e-05,4.97164]
[1777989144593,49.89,81566.82,0.0,0.97435,1e-05,4.94085]
[1777989146350,49.9,81571.14,0.0,0.97441,1e-05,4.93189]
[1777989150378,49.9,81582.79,0.0,0.97456,1e-05,4.90736]
[1777989151385,49.9,81584.28,0.0,0.97459,1e-05,4.90237]
[1777989156422,49.91,81581.54,0.0,0.97454,1e-05,4.91112]
[1777989161455,49.92,81578.29,0.0,0.97447,1e-05,4.92092]
[1777989164736,49.92,81563.81,0.0,0.97425,1e-05,4.95566]
[1777989168506,49.93,81569.78,0.0,0.97433,1e-05,4.94337]
[1777989173539,49.93,81570.25,0.0,0.97433,1e-05,4.94342]
[1777989174805,49.93,81561.84,0.0,0.97421,1e-05,4.96235]
[1777989177568,49.93,81559.21,0.0,0.97417,1e-05,4.96809]
[1777989182613,49.93,81547.42,0.0,0.97401,1e-05,4.99433]
[1777989183618,49.93,81539.68,0.0,0.97389,1e-05,5.01189]
[1777989184875,49.92,81531.96,0.0,0.97378,1e-05,5.02918]
[1777989190680,49.92,81523.26,0.0,0.97366,1e-05,5.04799]
[1777989193686,49.92,81533.67,0.0,0.97382,1e-05,5.0232]
[1777989194946,49.92,81532.73,0.0,0.97381,1e-05,5.02492]
[1777989196708,49.92,81526.3,0.0,0.97372,1e-05,5.0395]
[1777989197714,49.92,81527.43,0.0,0.97374,1e-05,5.03664]
[1777989200735,49.91,81521.93,0.0,0.97366,1e-05,5.04833]
[1777989203757,49.91,81516.24,0.0,0.97358,1e-05,5.06093]
[1777989205771,49.91,81506.78,0.0,0.97344,1e-05,5.08228]
[1777989206778,49.91,81505.94,0.0,0.97343,1e-05,5.08392]
[1777989209798,49.91,81494.55,0.0,0.97327,1e-05,5.10909]
[1777989214834,49.9,81498.72,0.0,0.97335,1e-05,5.09542]
[1777989218862,49.9,81491.53,0.0,0.97325,1e-05,5.11118]
[1777989219872,49.9,81489.88,0.0,0.97323,2e-05,5.11466]
[1777989221886,49.9,81483.36,0.0,0.97314,2e-05,5.12914]
[1777989222895,49.9,81474.06,0.0,0.973,2e-05,5.1509]
[1777989224907,49.89,81465.94,0.0,0.97288,2e-05,5.16821]
[1777989225917,49.89,81472.79,0.0,0.97299,2e-05,5.15169]
[1777989229942,49.89,81479.88,0.0,0.97311,2e-05,5.13341]
[1777989232962,49.88,81472.1,0.0,0.973,2e-05,5.15036]
[1777989235984,49.87,81464.83,0.0,0.97292,2e-05,5.162]
[1777989241019,49.86,81464.71,0.0,0.97294,2e-05,5.16007]
[1777989246054,49.84,81453.1,0.0,0.9728,2e-05,5.18085]
[1777989248067,49.82,81447.69,0.0,0.97278,2e-05,5.18394]
[1777989251089,49.79,81441.16,0.0,0.97274,2e-05,5.18944]
[1777989253103,49.78,81451.06,0.0,0.97292,2e-05,5.16089]
[1777989254110,49.78,81453.58,0.0,0.97297,2e-05,5.15452]
[1777989259145,49.77,81452.14,0.0,0.97296,2e-05,5.15577]
[1777989264179,49.76,81453.94,0.0,0.973,2e-05,5.14937]
[1777989269214,49.76,81451.58,0.0,0.97298,2e-05,5.1528]
[1777989274250,49.75,81454.74,0.0,0.97305,2e-05,5.14106]
[1777989279285,49.75,81451.64,0.0,0.97301,2e-05,5.14626]
[1777989280292,49.74,81445.85,0.0,0.97295,2e-05,5.15544]
[1777989281299,49.72,81441.53,0.0,0.97292,2e-05,5.16105]
[1777989283313,49.71,81437.06,0.0,0.97288,2e-05,5.1665]
[1777989285603,49.7,81423.6,0.0,0.97271,2e-05,5.19292]
[1777989287341,49.69,81420.38,0.0,0.97267,2e-05,5.19955]
[1777989292387,49.69,81421.96,0.0,0.97271,2e-05,5.19322]
[1777989293383,49.69,81411.65,0.0,0.97255,2e-05,5.2177]
[1777989294391,49.69,81398.84,0.0,0.97235,2e-05,5.24818]
[1777989295683,49.69,81389.58,0.0,0.97221,2e-05,5.27024]
[1777989297411,49.69,81378.53,0.0,0.97204,2e-05,5.29653]
[1777989298428,49.67,81376.73,0.0,0.97205,2e-05,5.29392]
[1777989299437,49.65,81371.63,0.0,0.97202,2e-05,5.29931]
[1777989300440,49.65,81359.84,0.0,0.97183,2e-05,5.32757]
[1777989301454,49.65,81350.08,0.0,0.97168,2e-05,5.35044]
[1777989302453,49.64,81351.23,0.0,0.97171,2e-05,5.34687]
[1777989303482,49.64,81357.98,0.0,0.97181,2e-05,5.33027]
[1777989304470,49.64,81364.06,0.0,0.97191,2e-05,5.31536]
[1777989305754,49.64,81357.69,0.0,0.97182,2e-05,5.32981]
[1777989306485,49.64,81351.11,0.0,0.97171,2e-05,5.34574]
[1777989307493,49.64,81351.21,0.0,0.97172,2e-05,5.34527]
[1777989308499,49.64,81347.19,0.0,0.97166,2e-05,5.35423]
[1777989310513,49.64,81333.39,0.0,0.97144,2e-05,5.38669]
[1777989311519,49.63,81331.38,0.0,0.97142,2e-05,5.39073]
[1777989316555,49.62,81333.22,0.0,0.97147,2e-05,5.382]
[1777989321590,49.61,81334.45,0.0,0.97152,2e-05,5.37483]
[1777989326626,49.6,81331.23,0.0,0.9715,2e-05,5.37853]
[1777989329923,49.59,81331.59,0.0,0.97152,2e-05,5.37441]
[1777989335690,49.53,81332.48,0.0,0.9717,2e-05,5.34524]
[1777989337703,49.51,81337.55,0.0,0.97184,2e-05,5.32476]
[1777989339993,49.5,81341.51,0.0,0.97191,2e-05,5.31305]
[1777989343745,49.49,81334.28,0.0,0.97181,2e-05,5.32845]
[1777989344755,49.46,81332.16,0.0,0.97187,2e-05,5.31909]
[1777989347773,49.45,81312.18,0.0,0.97156,2e-05,5.36626]
[1777989348787,49.45,81291.2,0.0,0.97123,2e-05,5.41737]
[1777989350063,49.45,81283.27,0.0,0.9711,2e-05,5.43621]
[1777989351803,49.44,81280.12,0.0,0.97108,2e-05,5.43973]
[1777989356838,49.43,81283.95,0.0,0.97115,2e-05,5.42833]
[1777989357844,49.42,81278.85,0.0,0.9711,2e-05,5.43685]
[1777989360866,49.39,81274.28,0.0,0.9711,2e-05,5.43608]
[1777989365911,49.36,81273.64,0.0,0.97117,2e-05,5.42539]
[1777989367915,49.36,81265.35,0.0,0.97104,2e-05,5.44466]
[1777989368922,49.36,81244.82,0.0,0.97071,2e-05,5.49557]
[1777989369944,49.36,81232.96,0.0,0.97051,2e-05,5.52464]
[1777989370946,49.34,81231.07,0.0,0.97052,2e-05,5.52387]
[1777989372952,49.3,81223.31,0.0,0.9705,2e-05,5.52687]
[1777989377986,49.27,81224.05,0.0,0.97059,2e-05,5.51287]
[1777989383022,49.26,81230.47,0.0,0.97071,2e-05,5.49432]
[1777989384029,49.26,81237.48,0.0,0.97083,2e-05,5.47641]
[1777989385036,49.26,81242.11,0.0,0.9709,2e-05,5.46447]
[1777989390071,49.23,81235.2,0.0,0.97088,2e-05,5.46866]
[1777989393190,49.21,81242.7,0.0,0.97106,2e-05,5.43967]
[1777989395201,49.2,81234.61,0.0,0.97095,2e-05,5.45585]
[1777989396216,49.19,81229.15,0.0,0.97087,2e-05,5.46901]
[1777989398222,49.19,81215.2,0.0,0.97064,2e-05,5.50292]
[1777989399229,49.19,81209.76,0.0,0.97056,2e-05,5.51604]
[1777989400236,49.19,81202.63,0.0,0.97044,2e-05,5.53339]
[1777989401242,49.19,81195.41,0.0,0.97033,2e-05,5.55099]
[1777989402251,49.19,81183.32,0.0,0.97013,2e-05,5.58086]
[1777989404265,49.18,81173.96,0.0,0.96998,2e-05,5.60328]
[1777989405272,49.18,81167.42,0.0,0.96987,2e-05,5.6192]
[1777989410312,49.12,81179.33,0.0,0.97024,2e-05,5.56352]
[1777989411348,49.12,81186.52,0.0,0.97036,2e-05,5.54539]
[1777989412357,49.12,81199.04,0.0,0.97057,2e-05,5.51336]
[1777989413333,49.1,81202.24,0.0,0.97066,2e-05,5.49971]
[1777989414338,49.1,81213.26,0.0,0.97084,2e-05,5.47172]
[1777989415345,49.1,81215.26,0.0,0.97088,2e-05,5.46634]
[1777989418366,49.1,81221.81,0.0,0.97099,2e-05,5.44891]
[1777989423405,49.09,81222.12,0.0,0.97101,2e-05,5.4461]
[1777989425420,49.09,81229.69,0.0,0.97114,2e-05,5.42668]
[1777989427433,49.09,81220.84,0.0,0.971,2e-05,5.44803]
[1777989432468,49.08,81217.76,0.0,0.97096,2e-05,5.45401]
[1777989437505,49.08,81223.16,0.0,0.97106,2e-05,5.43896]
[1777989439518,49.08,81232.6,0.0,0.97121,2e-05,5.41499]
[1777989440864,49.08,81246.92,0.0,0.97145,2e-05,5.37939]
[1777989444553,49.07,81250.34,0.0,0.97151,2e-05,5.37018]
[1777989449586,49.07,81253.29,0.0,0.97156,2e-05,5.36209]
[1777989450934,49.07,81258.34,0.0,0.97164,2e-05,5.34953]
[1777989453615,49.07,81264.92,0.0,0.97176,2e-05,5.33079]
[1777989456636,49.07,81271.89,0.0,0.97187,2e-05,5.31349]
[1777989461672,49.07,81274.43,0.0,0.97192,2e-05,5.30693]
[1777989462677,49.07,81282.04,0.0,0.97204,2e-05,5.28834]
[1777989466708,49.07,81287.85,0.0,0.97213,2e-05,5.27414]
[1777989467713,49.07,81302.23,0.0,0.97236,2e-05,5.23933]
[1777989469727,49.07,81307.17,0.0,0.97243,2e-05,5.22752]
[1777989473755,49.07,81312.25,0.0,0.97251,2e-05,5.21563]
[1777989477783,49.07,81320.17,0.0,0.97263,2e-05,5.19702]
[1777989478795,49.07,81314.92,0.0,0.97255,2e-05,5.20976]
[1777989479798,49.07,81309.98,0.0,0.97247,2e-05,5.22176]
[1777989484837,49.07,81310.73,0.0,0.97248,2e-05,5.22037]
[1777989485970,49.07,81316.92,0.0,0.97258,2e-05,5.20557]
[1777989486977,49.07,81322.28,0.0,0.97266,2e-05,5.19282]
[1777989492015,49.08,81324.04,0.0,0.97268,2e-05,5.18935]
[1777989495035,49.08,81313.04,0.0,0.97251,2e-05,5.21618]
[1777989497050,49.08,81321.19,0.0,0.97263,2e-05,5.1968]
[1777989500071,49.08,81316.13,0.0,0.97255,2e-05,5.20934]
[1777989505107,49.08,81318.02,0.0,0.97258,2e-05,5.20533]
[1777989510140,49.08,81323.24,0.0,0.97266,2e-05,5.19337]
[1777989513165,49.08,81331.4,0.0,0.97279,2e-05,5.172]
[1777989514171,49.08,81333.82,0.0,0.97283,2e-05,5.16638]
[1777989518199,49.09,81324.7,0.0,0.97268,2e-05,5.18895]
[1777989519208,49.09,81318.77,0.0,0.97259,2e-05,5.20333]
[1777989520221,49.09,81315.66,0.0,0.97254,2e-05,5.21092]
[1777989521428,49.09,81320.95,0.0,0.97262,2e-05,5.1983]
[1777989523236,49.09,81321.54,0.0,0.97263,2e-05,5.1971]
[1777989528271,49.09,81321.39,0.0,0.97262,2e-05,5.19807]
[1777989533308,49.09,81323.59,0.0,0.97265,2e-05,5.19339]
[1777989535322,49.09,81333.46,0.0,0.97281,2e-05,5.16999]
[1777989536330,49.09,81338.39,0.0,0.97288,2e-05,5.15836]
[1777989537339,49.09,81343.41,0.0,0.97296,2e-05,5.14656]
[1777989539351,49.09,81343.4,0.0,0.97295,2e-05,5.14701]
[1777989541430,49.09,81335.89,0.0,0.97284,2e-05,5.16535]
[1777989543446,49.09,81329.0,0.0,0.97273,2e-05,5.18218]
[1777989545459,49.1,81325.7,0.0,0.97267,2e-05,5.19037]
[1777989549486,49.1,81332.92,0.0,0.97278,2e-05,5.1736]
[1777989551502,49.1,81337.56,0.0,0.97285,2e-05,5.16283]
[1777989554523,49.1,81342.67,0.0,0.97293,2e-05,5.15119]
[1777989559557,49.1,81342.33,0.0,0.97292,2e-05,5.15303]
[1777989564591,49.1,81341.04,0.0,0.97289,2e-05,5.15712]
[1777989569628,49.11,81340.09,0.0,0.97287,2e-05,5.16039]
[1777989574667,49.11,81338.69,0.0,0.97285,2e-05,5.16253]
[1777989579699,49.11,81334.82,0.0,0.97279,2e-05,5.17276]
[1777989581851,49.11,81330.48,0.0,0.97271,2e-05,5.18366]
[1777989587753,49.12,81322.06,0.0,0.97258,2e-05,5.20478]
[1777989591928,49.12,81315.84,0.0,0.97248,2e-05,5.22022]
[1777989592791,49.12,81315.84,0.0,0.97248,2e-05,5.22031]
[1777989594813,49.12,81304.65,0.0,0.9723,2e-05,5.2474]
[1777989595820,49.12,81303.51,0.0,0.97228,2e-05,5.2502]
[1777989599849,49.12,81298.83,0.0,0.97221,2e-05,5.26171]
[1777989604887,49.12,81269.0,0.0,0.97173,2e-05,5.3343]
[1777989607908,49.12,81250.36,0.0,0.97144,2e-05,5.37985]
[1777989609052,49.12,81251.08,0.0,0.97145,2e-05,5.37768]
[1777989611937,49.11,81227.63,0.0,0.97107,2e-05,5.435]
[1777989614008,49.11,81206.93,0.0,0.97074,2e-05,5.48628]
[1777989614982,49.11,81207.22,0.0,0.97074,2e-05,5.48523]
[1777989615985,49.11,81194.48,0.0,0.97054,2e-05,5.51677]
[1777989616998,49.11,81188.89,0.0,0.97045,2e-05,5.53039]
[1777989618003,49.11,81177.53,0.0,0.97026,2e-05,5.55807]
[1777989623034,49.1,81175.75,0.0,0.97025,2e-05,5.56012]
[1777989628070,49.1,81176.49,0.0,0.97028,2e-05,5.55586]
[1777989629076,49.09,81151.2,0.0,0.96985,2e-05,5.6194]
[1777989630082,49.09,81151.2,0.0,0.96986,2e-05,5.61881]
[1777989632101,49.09,81165.95,0.0,0.97012,2e-05,5.57849]
[1777989633104,49.09,81177.62,0.0,0.97032,2e-05,5.54848]
[1777989634111,49.09,81183.59,0.0,0.97043,2e-05,5.53253]
[1777989639265,49.08,81190.89,0.0,0.97056,2e-05,5.512]
[1777989645205,49.08,81203.79,0.0,0.97079,2e-05,5.47726]
[1777989649338,49.07,81210.96,0.0,0.97092,2e-05,5.45797]
[1777989653257,49.07,81220.47,0.0,0.97108,2e-05,5.43303]
[1777989654267,49.07,81229.56,0.0,0.97123,2e-05,5.41048]
[1777989655270,49.07,81241.68,0.0,0.97143,2e-05,5.38]
[1777989656275,49.07,81245.87,0.0,0.9715,2e-05,5.36948]
[1777989658290,49.07,81250.66,0.0,0.97158,2e-05,5.35736]
[1777989659409,49.07,81256.26,0.0,0.97167,2e-05,5.34346]
[1777989661315,49.07,81261.85,0.0,0.97176,2e-05,5.32949]
[1777989662317,49.07,81252.88,0.0,0.97162,2e-05,5.35141]
[1777989663324,49.07,81242.14,0.0,0.97144,2e-05,5.37771]
[1777989664330,49.06,81236.68,0.0,0.97136,2e-05,5.39101]
[1777989665338,49.06,81245.68,0.0,0.9715,2e-05,5.36862]
[1777989666345,49.06,81250.14,0.0,0.97158,2e-05,5.35748]
[1777989667352,49.06,81241.14,0.0,0.97143,2e-05,5.37951]
[1777989668359,49.06,81237.24,0.0,0.97137,2e-05,5.38896]
[1777989669485,49.06,81243.58,0.0,0.97147,2e-05,5.37312]
[1777989671379,49.06,81244.02,0.0,0.97148,2e-05,5.3717]
[1777989676415,49.06,81242.65,0.0,0.97147,2e-05,5.37425]
[1777989679555,49.06,81226.45,0.0,0.97121,2e-05,5.41378]
[1777989680443,49.06,81226.45,0.0,0.97121,2e-05,5.41356]
[1777989684471,49.06,81223.18,0.0,0.97116,2e-05,5.42068]
[1777989689627,49.05,81230.78,0.0,0.97129,2e-05,5.40059]
[1777989691521,49.05,81225.42,0.0,0.97122,2e-05,5.41115]
[1777989692527,49.05,81221.78,0.0,0.97116,2e-05,5.41993]
[1777989694546,49.05,81220.46,0.0,0.97114,2e-05,5.42269]
[1777989699697,49.05,81214.94,0.0,0.97106,2e-05,5.43505]
[1777989703613,49.04,81221.45,0.0,0.97118,2e-05,5.41769]
[1777989704620,49.04,81222.62,0.0,0.9712,2e-05,5.41452]
[1777989705627,49.04,81227.83,0.0,0.97128,2e-05,5.40134]
[1777989707641,49.04,81230.24,0.0,0.97133,2e-05,5.39489]
[1777989710662,49.04,81235.37,0.0,0.97141,2e-05,5.38153]
[1777989715697,49.04,81239.7,0.0,0.97149,2e-05,5.36983]
[1777989716704,49.03,81233.47,0.0,0.97139,2e-05,5.38502]
[1777989717710,49.03,81232.49,0.0,0.97138,2e-05,5.38723]
[1777989722746,49.03,81222.16,0.0,0.97121,2e-05,5.41173]
[1777989723755,49.03,81224.48,0.0,0.97125,2e-05,5.40573]
[1777989724760,49.03,81235.87,0.0,0.97144,2e-05,5.37731]
[1777989725767,49.03,81241.99,0.0,0.97154,2e-05,5.36203]
[1777989726774,49.03,81243.3,0.0,0.97156,2e-05,5.35864]
[1777989729911,49.03,81256.36,0.0,0.97178,2e-05,5.32607]
[1777989730805,49.03,81256.22,0.0,0.97177,2e-05,5.32627]
[1777989731814,49.03,81267.41,0.0,0.97195,2e-05,5.2988]
[1777989732823,49.03,81277.18,0.0,0.97211,2e-05,5.27494]
[1777989733829,49.03,81283.14,0.0,0.9722,2e-05,5.26044]
[1777989734836,49.03,81284.65,0.0,0.97223,2e-05,5.25679]
[1777989736850,49.03,81292.52,0.0,0.97235,2e-05,5.23776]
[1777989737857,49.03,81290.41,0.0,0.97232,2e-05,5.24292]
[1777989739981,49.03,81298.99,0.0,0.97245,2e-05,5.22226]
[1777989740878,49.03,81298.99,0.0,0.97245,2e-05,5.22233]
[1777989742892,49.03,81314.38,0.0,0.97269,2e-05,5.18541]
[1777989743899,49.03,81321.01,0.0,0.97279,2e-05,5.16963]
[1777989744905,49.03,81322.02,0.0,0.97281,2e-05,5.16738]
[1777989747927,49.03,81312.0,0.0,0.97265,2e-05,5.19194]
[1777989748934,49.03,81312.0,0.0,0.97265,2e-05,5.19207]
[1777989753969,49.03,81306.8,0.0,0.97257,2e-05,5.203]
[1777989759004,49.03,81315.01,0.0,0.9727,2e-05,5.18378]
[1777989760120,49.03,81322.95,0.0,0.97282,2e-05,5.16504]
[1777989765051,49.04,81314.75,0.0,0.97269,2e-05,5.18551]
[1777989767064,49.04,81320.31,0.0,0.97277,2e-05,5.17247]
[1777989772099,49.04,81322.12,0.0,0.97279,2e-05,5.16902]
[1777989775120,49.04,81316.51,0.0,0.97271,2e-05,5.18282]
[1777989776127,49.04,81303.93,0.0,0.97251,2e-05,5.21336]
[1777989777133,49.04,81295.31,0.0,0.97237,2e-05,5.23425]
[1777989780262,49.04,81300.92,0.0,0.97246,2e-05,5.22082]
[1777989782169,49.04,81305.68,0.0,0.97253,2e-05,5.20948]
[1777989786201,49.04,81310.24,0.0,0.9726,2e-05,5.19901]
[1777989787207,49.04,81315.49,0.0,0.97268,2e-05,5.18653]
[1777989792244,49.05,81318.86,0.0,0.97273,2e-05,5.17921]
[1777989797280,49.05,81323.72,0.0,0.9728,2e-05,5.16836]
[1777989802315,49.05,81319.03,0.0,0.97272,2e-05,5.18048]
[1777989807350,49.05,81321.25,0.0,0.97275,2e-05,5.17606]
[1777989808359,49.05,81333.1,0.0,0.97293,2e-05,5.14793]
[1777989813394,49.07,81330.18,0.0,0.97285,2e-05,5.16011]
[1777989814402,49.07,81327.35,0.0,0.97281,2e-05,5.16707]
[1777989817422,49.07,81332.86,0.0,0.97289,2e-05,5.15444]
[1777989819436,49.08,81341.63,0.0,0.97302,2e-05,5.13391]
[1777989820545,49.08,81347.28,0.0,0.97309,2e-05,5.12272]
[1777989823464,49.1,81349.03,0.0,0.97308,2e-05,5.1256]
[1777989827491,49.11,81341.99,0.0,0.97295,2e-05,5.14548]
[1777989828499,49.11,81338.02,0.0,0.97289,2e-05,5.15514]
[1777989830619,49.11,81329.71,0.0,0.97275,2e-05,5.17536]
[1777989835548,49.11,81326.9,0.0,0.97271,2e-05,5.18281]
[1777989837563,49.11,81322.85,0.0,0.97264,2e-05,5.19276]
[1777989839578,49.11,81328.48,0.0,0.97273,2e-05,5.17947]
[1777989842598,49.11,81333.96,0.0,0.97281,2e-05,5.16674]
[1777989843604,49.11,81336.4,0.0,0.97285,2e-05,5.16106]
[1777989845618,49.12,81330.76,0.0,0.97276,2e-05,5.17488]
[1777989847632,49.12,81337.07,0.0,0.97285,2e-05,5.16008]
[1777989849646,49.12,81339.75,0.0,0.97289,2e-05,5.15402]
[1777989854681,49.12,81337.47,0.0,0.97285,2e-05,5.1603]
[1777989856695,49.12,81346.61,0.0,0.97299,2e-05,5.13885]
[1777989858709,49.12,81351.12,0.0,0.97306,2e-05,5.12854]
[1777989860843,49.12,81358.68,0.0,0.97317,2e-05,5.11103]
[1777989862736,49.12,81356.18,0.0,0.97313,2e-05,5.11747]
[1777989863744,49.12,81363.75,0.0,0.97324,2e-05,5.09976]
[1777989864755,49.13,81376.63,0.0,0.97344,2e-05,5.0696]
[1777989865761,49.13,81382.83,0.0,0.97353,2e-05,5.05533]
[1777989866774,49.13,81395.14,0.0,0.97371,2e-05,5.02678]
[1777989867776,49.13,81400.02,0.0,0.97378,2e-05,5.01576]
[1777989871803,49.13,81394.23,0.0,0.9737,2e-05,5.02884]
[1777989874824,49.14,81382.97,0.0,0.97352,2e-05,5.0565]
[1777989875832,49.14,81382.36,0.0,0.97351,2e-05,5.0583]
[1777989880866,49.14,81378.67,0.0,0.97344,2e-05,5.06885]
[1777989882880,49.14,81384.39,0.0,0.97352,2e-05,5.05609]
[1777989883888,49.14,81386.14,0.0,0.97355,2e-05,5.05235]
[1777989886919,49.15,81387.08,0.0,0.97355,2e-05,5.05133]
[1777989891057,49.15,81394.71,0.0,0.97366,2e-05,5.03497]
[1777989892950,49.15,81393.74,0.0,0.97364,2e-05,5.03806]
[1777989897985,49.16,81394.81,0.0,0.97364,2e-05,5.03764]
[1777989903020,49.17,81396.48,0.0,0.97366,2e-05,5.03575]
[1777989908055,49.17,81403.17,0.0,0.97374,2e-05,5.02207]
[1777989913090,49.18,81400.89,0.0,0.9737,2e-05,5.02944]
[1777989915104,49.18,81383.26,0.0,0.97343,2e-05,5.07162]
[1777989916113,49.18,81375.74,0.0,0.97331,2e-05,5.08968]
[1777989917118,49.18,81376.54,0.0,0.97332,2e-05,5.08808]
[1777989921270,49.18,81382.62,0.0,0.9734,2e-05,5.07521]
[1777989927189,49.19,81380.82,0.0,0.97337,2e-05,5.08092]
[1777989929202,49.19,81394.41,0.0,0.97357,2e-05,5.04953]
[1777989930210,49.19,81398.39,0.0,0.97363,2e-05,5.04054]
[1777989933230,49.19,81391.89,0.0,0.97353,2e-05,5.0547]
[1777989935244,49.19,81390.37,0.0,0.97351,2e-05,5.05894]
[1777989940278,49.2,81386.1,0.0,0.97343,2e-05,5.07093]
[1777989943299,49.2,81380.74,0.0,0.97334,2e-05,5.08451]
[1777989945320,49.2,81375.32,0.0,0.97325,2e-05,5.0979]
[1777989947327,49.21,81369.84,0.0,0.97317,2e-05,5.1114]
[1777989948335,49.21,81359.31,0.0,0.973,2e-05,5.13661]
[1777989951483,49.21,81353.51,0.0,0.97291,2e-05,5.15101]
[1777989955384,49.21,81350.54,0.0,0.97286,2e-05,5.15878]
[1777989959413,49.21,81347.54,0.0,0.97281,2e-05,5.16651]
[1777989961560,49.21,81353.33,0.0,0.9729,2e-05,5.15296]
[1777989964447,49.21,81357.33,0.0,0.97296,2e-05,5.14389]
[1777989969485,49.21,81360.05,0.0,0.973,2e-05,5.13816]
[1777989971632,49.22,81366.12,0.0,0.97309,2e-05,5.12389]
[1777989972578,49.22,81366.12,0.0,0.97309,2e-05,5.12421]
[1777989977606,49.22,81369.21,0.0,0.97313,2e-05,5.11783]
[1777989982641,49.22,81364.32,0.0,0.97305,2e-05,5.13039]
[1777989987676,49.22,81362.85,0.0,0.97302,2e-05,5.13478]
[1777989990697,49.22,81358.49,0.0,0.97295,2e-05,5.14565]
[1777989995732,49.23,81357.17,0.0,0.97293,2e-05,5.14733]
[1777990000768,49.23,81358.26,0.0,0.97295,2e-05,5.14544]
[1777990005802,49.23,81361.67,0.0,0.97299,2e-05,5.13808]
[1777990010837,49.23,81363.81,0.0,0.97302,2e-05,5.13384]
[1777990011916,49.23,81355.61,0.0,0.97289,2e-05,5.15352]
[1777990013858,49.23,81330.61,0.0,0.9725,2e-05,5.21363]
[1777990014865,49.23,81329.61,0.0,0.97249,2e-05,5.21608]
[1777990017886,49.23,81316.45,0.0,0.97228,2e-05,5.24788]
[1777990018894,49.23,81314.88,0.0,0.97226,2e-05,5.25166]
[1777990021990,49.23,81309.79,0.0,0.97218,2e-05,5.26388]
[1777990028963,49.23,81312.47,0.0,0.97222,2e-05,5.25717]
[1777990032994,49.23,81314.45,0.0,0.97225,2e-05,5.25233]
[1777990036017,49.23,81305.69,0.0,0.97211,2e-05,5.27349]
[1777990038031,49.23,81302.7,0.0,0.97207,2e-05,5.28064]
[1777990039037,49.23,81293.22,0.0,0.97192,2e-05,5.30362]
[1777990040059,49.23,81285.58,0.0,0.9718,2e-05,5.32213]
[1777990041065,49.23,81281.48,0.0,0.97173,2e-05,5.33201]
[1777990043080,49.23,81279.25,0.0,0.9717,2e-05,5.33717]
[1777990045093,49.23,81286.91,0.0,0.97182,2e-05,5.31817]
[1777990050128,49.23,81295.44,0.0,0.97196,2e-05,5.29678]
[1777990051135,49.23,81298.69,0.0,0.97203,2e-05,5.28656]
[1777990054156,49.23,81292.43,0.0,0.97193,2e-05,5.30153]
[1777990056170,49.23,81266.63,0.0,0.97152,2e-05,5.36437]
[1777990057177,49.23,81254.39,0.0,0.97132,2e-05,5.39425]
[1777990058193,49.23,81252.06,0.0,0.97128,2e-05,5.39974]
[1777990059193,49.23,81238.06,0.0,0.97106,2e-05,5.43408]
[1777990060205,49.23,81227.65,0.0,0.97089,2e-05,5.45959]
[1777990061205,49.22,81226.09,0.0,0.97087,2e-05,5.4631]
[1777990066241,49.22,81224.51,0.0,0.97085,2e-05,5.46519]
[1777990071276,49.21,81224.18,0.0,0.97086,2e-05,5.46419]
[1777990072343,49.21,81213.64,0.0,0.97069,2e-05,5.49011]
[1777990074297,49.21,81208.72,0.0,0.97061,2e-05,5.50164]
[1777990076311,49.21,81216.31,0.0,0.97074,2e-05,5.48185]
[1777990081347,49.2,81215.9,0.0,0.97075,2e-05,5.48093]
[1777990084367,49.2,81229.86,0.0,0.97099,2e-05,5.44505]
[1777990085374,49.2,81234.16,0.0,0.97106,2e-05,5.43405]
[1777990090410,49.2,81235.41,0.0,0.97109,2e-05,5.42944]
[1777990095444,49.19,81237.99,0.0,0.97114,2e-05,5.42157]
[1777990100485,49.19,81251.32,0.0,0.97137,2e-05,5.38698]
[1777990102559,49.19,81269.98,0.0,0.97167,2e-05,5.34094]
[1777990103502,49.19,81270.86,0.0,0.97168,2e-05,5.3386]
[1777990104515,49.19,81290.67,0.0,0.972,2e-05,5.29013]
[1777990105518,49.19,81296.35,0.0,0.97209,2e-05,5.27627]
[1777990106523,49.19,81310.72,0.0,0.97232,2e-05,5.24144]
[1777990107531,49.19,81317.9,0.0,0.97243,2e-05,5.22415]
[1777990108538,49.19,81313.56,0.0,0.97236,2e-05,5.23466]
[1777990109544,49.19,81302.53,0.0,0.97219,2e-05,5.26135]
[1777990110555,49.19,81297.44,0.0,0.97211,2e-05,5.27363]
[1777990114583,49.19,81315.59,0.0,0.9724,2e-05,5.22742]
[1777990115586,49.19,81322.57,0.0,0.97251,2e-05,5.21072]
[1777990120625,49.19,81325.24,0.0,0.97255,2e-05,5.20467]
[1777990121628,49.19,81319.09,0.0,0.97246,2e-05,5.2195]
[1777990122695,49.19,81300.05,0.0,0.97216,2e-05,5.26548]
[1777990123643,49.19,81300.05,0.0,0.97216,2e-05,5.26543]
[1777990128677,49.19,81299.32,0.0,0.97215,2e-05,5.26692]
[1777990130691,49.19,81294.2,0.0,0.97207,2e-05,5.27919]
[1777990132768,49.19,81286.68,0.0,0.97195,2e-05,5.29728]
[1777990133712,49.19,81286.68,0.0,0.97195,2e-05,5.29716]
[1777990135727,49.19,81282.24,0.0,0.97188,2e-05,5.30769]
[1777990140760,49.18,81282.92,0.0,0.9719,2e-05,5.30529]
[1777990145796,49.18,81288.72,0.0,0.97199,2e-05,5.29039]
[1777990150834,49.18,81287.21,0.0,0.97197,2e-05,5.29334]
[1777990155867,49.18,81286.83,0.0,0.97197,2e-05,5.29352]
[1777990160902,49.18,81287.85,0.0,0.97199,2e-05,5.29032]
[1777990164930,49.17,81281.68,0.0,0.9719,2e-05,5.30476]
[1777990165938,49.17,81264.41,0.0,0.97162,2e-05,5.3468]
[1777990166945,49.17,81251.86,0.0,0.97142,2e-05,5.37738]
[1777990167951,49.17,81248.98,0.0,0.97138,2e-05,5.38417]
[1777990173061,49.17,81237.2,0.0,0.97121,2e-05,5.40942]
[1777990175010,49.17,81237.25,0.0,0.97122,2e-05,5.40861]
[1777990176014,49.17,81243.67,0.0,0.97132,2e-05,5.39241]
[1777990177020,49.16,81244.91,0.0,0.97134,2e-05,5.38903]
[1777990182056,49.16,81249.52,0.0,0.97143,2e-05,5.37617]
[1777990187091,49.16,81250.53,0.0,0.97145,2e-05,5.37234]
[1777990192128,49.15,81245.05,0.0,0.97137,2e-05,5.3845]
[1777990196156,49.15,81238.97,0.0,0.97128,2e-05,5.39837]
[1777990199177,49.15,81245.96,0.0,0.9714,2e-05,5.38024]
[1777990200184,49.15,81252.07,0.0,0.9715,2e-05,5.36494]
[1777990201191,49.15,81252.36,0.0,0.97151,2e-05,5.36399]
[1777990203205,49.15,81266.45,0.0,0.97174,2e-05,5.32898]
[1777990204212,49.15,81266.45,0.0,0.97174,2e-05,5.32881]
[1777990208240,49.14,81270.73,0.0,0.97181,2e-05,5.31773]
[1777990213272,49.14,81271.51,0.0,0.97183,2e-05,5.31513]
[1777990218310,49.14,81275.22,0.0,0.97189,2e-05,5.30542]
[1777990220327,49.14,81288.44,0.0,0.9721,2e-05,5.27303]
[1777990221336,49.14,81299.69,0.0,0.97228,2e-05,5.24571]
[1777990222340,49.14,81304.95,0.0,0.97236,2e-05,5.23299]
[1777990223346,49.14,81307.39,0.0,0.9724,2e-05,5.22712]
[1777990225429,49.14,81313.44,0.0,0.97249,2e-05,5.21262]
[1777990229389,49.14,81307.13,0.0,0.97239,2e-05,5.22806]
[1777990234424,49.14,81310.54,0.0,0.97246,2e-05,5.21779]
[1777990237445,49.14,81298.92,0.0,0.97227,2e-05,5.24598]
[1777990238452,49.14,81297.11,0.0,0.97225,2e-05,5.25037]
[1777990243489,49.14,81284.43,0.0,0.97205,2e-05,5.28107]
[1777990244495,49.14,81284.33,0.0,0.97204,2e-05,5.28125]
[1777990245570,49.14,81294.41,0.0,0.9722,2e-05,5.25673]
[1777990246509,49.14,81294.41,0.0,0.9722,2e-05,5.2567]
[1777990250535,49.14,81277.18,0.0,0.97193,2e-05,5.29846]
[1777990251545,49.14,81270.15,0.0,0.97182,2e-05,5.31551]
[1777990252619,49.14,81269.76,0.0,0.97181,2e-05,5.31634]
[1777990253629,49.14,81258.77,0.0,0.97164,2e-05,5.34311]
[1777990255586,49.14,81244.13,0.0,0.97141,2e-05,5.37856]
[1777990256594,49.14,81238.65,0.0,0.97132,2e-05,5.39207]
[1777990257600,49.14,81237.07,0.0,0.97129,2e-05,5.39571]
[1777990261628,49.14,81244.29,0.0,0.97142,2e-05,5.37684]
[1777990262636,49.13,81244.69,0.0,0.97143,2e-05,5.37561]
[1777990267675,49.13,81245.13,0.0,0.97144,2e-05,5.37336]
[1777990271698,49.13,81252.81,0.0,0.97157,2e-05,5.35356]
[1777990276738,49.13,81250.7,0.0,0.97154,2e-05,5.35778]
[1777990281768,49.12,81246.25,0.0,0.97148,2e-05,5.36771]
[1777990282778,49.12,81241.21,0.0,0.9714,2e-05,5.37992]
[1777990283843,49.12,81215.81,0.0,0.97099,2e-05,5.44226]
[1777990287818,49.12,81211.14,0.0,0.97092,2e-05,5.45251]
[1777990288819,49.12,81202.61,0.0,0.97078,2e-05,5.47379]
[1777990289830,49.12,81187.59,0.0,0.97054,2e-05,5.51054]
[1777990294862,49.1,81189.23,0.0,0.97062,2e-05,5.49787]
[1777990296875,49.1,81194.67,0.0,0.97071,2e-05,5.48343]
[1777990298895,49.1,81200.96,0.0,0.97082,2e-05,5.46694]
[1777990299899,49.09,81207.95,0.0,0.97096,2e-05,5.44605]
[1777990300904,49.09,81199.31,0.0,0.97081,2e-05,5.4676]
[1777990301910,49.08,81196.53,0.0,0.9708,2e-05,5.47038]
[1777990306945,49.07,81197.92,0.0,0.97083,2e-05,5.46504]
[1777990308959,49.07,81204.45,0.0,0.97094,2e-05,5.44798]
[1777990310973,49.07,81207.02,0.0,0.97099,2e-05,5.44086]
[1777990316014,49.06,81209.76,0.0,0.97105,2e-05,5.43231]
[1777990318024,49.06,81218.54,0.0,0.97119,2e-05,5.40983]
[1777990320048,49.06,81227.43,0.0,0.97134,2e-05,5.38723]
[1777990321046,49.06,81228.07,0.0,0.97135,2e-05,5.38539]
[1777990322055,49.05,81242.55,0.0,0.9716,2e-05,5.34721]
[1777990323063,49.05,81244.46,0.0,0.97164,2e-05,5.34233]
[1777990325074,49.05,81249.16,0.0,0.97171,2e-05,5.33046]
[1777990330108,49.05,81249.62,0.0,0.97173,2e-05,5.32861]
[1777990335144,49.05,81248.68,0.0,0.97171,2e-05,5.33022]
[1777990337158,49.05,81256.37,0.0,0.97184,2e-05,5.31111]
[1777990338164,49.05,81258.55,0.0,0.97188,2e-05,5.30568]
[1777990343200,49.05,81255.84,0.0,0.97183,2e-05,5.31185]
[1777990348235,49.04,81260.2,0.0,0.97191,2e-05,5.30072]
[1777990352264,49.04,81266.01,0.0,0.97201,2e-05,5.28402]
[1777990354344,49.04,81272.77,0.0,0.97212,2e-05,5.2675]
[1777990360322,49.04,81272.67,0.0,0.97212,2e-05,5.26766]
[1777990362339,49.04,81279.74,0.0,0.97223,2e-05,5.25049]
[1777990364421,49.04,81289.44,0.0,0.97238,2e-05,5.22703]
[1777990365405,49.04,81289.28,0.0,0.97238,2e-05,5.22741]
[1777990366374,49.04,81311.65,0.0,0.97273,2e-05,5.17357]
[1777990367378,49.04,81320.16,0.0,0.97286,2e-05,5.15333]
[1777990368386,49.04,81320.24,0.0,0.97286,2e-05,5.15333]
[1777990372413,49.05,81315.07,0.0,0.97278,2e-05,5.16646]
[1777990374429,49.05,81311.5,0.0,0.97272,2e-05,5.17533]
[1777990375440,49.05,81306.1,0.0,0.97264,2e-05,5.18844]
[1777990376444,49.05,81303.05,0.0,0.97259,2e-05,5.1959]
[1777990381481,49.05,81305.48,0.0,0.97262,2e-05,5.19056]
[1777990386514,49.05,81305.66,0.0,0.97262,2e-05,5.19066]
[1777990391549,49.05,81302.92,0.0,0.97258,2e-05,5.19777]
[1777990394633,49.05,81320.84,0.0,0.97285,2e-05,5.15506]
[1777990396584,49.05,81324.83,0.0,0.97291,2e-05,5.1458]
[1777990398598,49.05,81331.41,0.0,0.97301,2e-05,5.13046]
[1777990400612,49.06,81331.78,0.0,0.97301,2e-05,5.12999]
[1777990405651,49.06,81331.86,0.0,0.97301,2e-05,5.13079]
[1777990410685,49.06,81330.02,0.0,0.97298,2e-05,5.13612]
[1777990412701,49.06,81336.82,0.0,0.97309,2e-05,5.11809]
[1777990413724,49.06,81330.7,0.0,0.97299,2e-05,5.13307]
[1777990414795,49.06,81233.13,0.0,0.97145,2e-05,5.36973]
[1777990415740,49.06,81233.48,0.0,0.97145,2e-05,5.3689]
[1777990416752,49.06,81175.75,0.0,0.97051,2e-05,5.51242]
[1777990417764,49.05,81128.02,0.0,0.96974,2e-05,5.62862]
[1777990418771,49.03,81153.7,0.0,0.97021,2e-05,5.55651]
[1777990419780,49.03,81161.46,0.0,0.97035,2e-05,5.53649]
[1777990420790,49.03,81188.33,0.0,0.9708,2e-05,5.46845]
[1777990421799,49.03,81208.5,0.0,0.97113,2e-05,5.41776]
[1777990422802,49.03,81214.19,0.0,0.97123,2e-05,5.40332]
[1777990423809,49.03,81221.96,0.0,0.97135,2e-05,5.38378]
[1777990424869,49.03,81245.36,0.0,0.97173,2e-05,5.32588]
[1777990425822,49.03,81245.36,0.0,0.97174,2e-05,5.32517]
[1777990427850,49.02,81232.76,0.0,0.97154,2e-05,5.35525]
[1777990428855,49.02,81243.14,0.0,0.97171,2e-05,5.32951]
[1777990429863,49.02,81240.93,0.0,0.97168,2e-05,5.33424]
[1777990431875,49.02,81248.96,0.0,0.97182,2e-05,5.31247]
[1777990433893,49.01,81253.96,0.0,0.97191,2e-05,5.29957]
[1777990434943,49.01,81192.3,0.0,0.97091,2e-05,5.45126]
[1777990435908,49.01,81191.46,0.0,0.9709,2e-05,5.4527]
[1777990436913,49.01,81182.47,0.0,0.97075,2e-05,5.47482]
[1777990437921,49.01,81195.8,0.0,0.97098,2e-05,5.44111]
[1777990438928,49.01,81210.45,0.0,0.97122,2e-05,5.40433]
[1777990439935,49.01,81217.82,0.0,0.97134,2e-05,5.38579]
[1777990440942,49.01,81218.4,0.0,0.97135,2e-05,5.38411]
[1777990441950,49.0,81200.14,0.0,0.97106,2e-05,5.42865]
[1777990442974,49.0,81179.76,0.0,0.97073,2e-05,5.4787]
[1777990443970,49.0,81176.46,0.0,0.97068,2e-05,5.48656]
[1777990449008,49.0,81189.53,0.0,0.97091,2e-05,5.45177]
[1777990450012,48.99,81185.64,0.0,0.97084,2e-05,5.46113]
[1777990451019,48.99,81192.82,0.0,0.97096,2e-05,5.44282]
[1777990452034,48.99,81197.7,0.0,0.97105,2e-05,5.43031]
[1777990453037,48.99,81201.55,0.0,0.97112,2e-05,5.41904]
[1777990458072,48.98,81201.09,0.0,0.97114,2e-05,5.41603]
[1777990461094,48.97,81192.38,0.0,0.97101,2e-05,5.43523]
[1777990462101,48.97,81185.79,0.0,0.9709,2e-05,5.45167]
[1777990463112,48.97,81180.26,0.0,0.97082,2e-05,5.46369]
[1777990467137,48.96,81177.67,0.0,0.97081,2e-05,5.46645]
[1777990472171,48.95,81181.97,0.0,0.97092,2e-05,5.44882]
[1777990474185,48.94,81175.65,0.0,0.97083,2e-05,5.46279]
[1777990475200,48.94,81153.62,0.0,0.97047,2e-05,5.51719]
[1777990477213,48.93,81134.41,0.0,0.97016,2e-05,5.56379]
[1777990478220,48.93,81126.52,0.0,0.97003,2e-05,5.58274]
[1777990479227,48.93,81127.35,0.0,0.97005,2e-05,5.5795]
[1777990481241,48.92,81118.14,0.0,0.96991,2e-05,5.60125]
[1777990482248,48.92,81113.78,0.0,0.96984,2e-05,5.61175]
[1777990483255,48.92,81118.8,0.0,0.96993,2e-05,5.59829]
[1777990485314,48.92,81094.47,0.0,0.96952,2e-05,5.65934]
[1777990487284,48.91,81088.11,0.0,0.96942,2e-05,5.67434]
[1777990488290,48.89,81080.3,0.0,0.96933,2e-05,5.68706]
[1777990489297,48.87,81082.64,0.0,0.96942,2e-05,5.67345]
[1777990491311,48.86,81090.66,0.0,0.96961,2e-05,5.64554]
[1777990492318,48.84,81086.96,0.0,0.96959,2e-05,5.64743]
[1777990497354,48.83,81098.8,0.0,0.96982,2e-05,5.61371]
[1777990498360,48.83,81108.69,0.0,0.96999,2e-05,5.5878]
[1777990500383,48.82,81090.45,0.0,0.96969,2e-05,5.63335]
[1777990501388,48.82,81083.23,0.0,0.96957,2e-05,5.65126]
[1777990502394,48.82,81082.07,0.0,0.96955,2e-05,5.65356]
[1777990503402,48.82,81074.21,0.0,0.96942,2e-05,5.67314]
[1777990504408,48.82,81072.26,0.0,0.96939,2e-05,5.67745]
[1777990507429,48.81,81056.91,0.0,0.96914,2e-05,5.715]
[1777990508440,48.81,81050.7,0.0,0.96904,2e-05,5.73034]
[1777990509445,48.81,81037.05,0.0,0.9688,2e-05,5.7651]
[1777990510456,48.81,81015.9,0.0,0.96843,2e-05,5.81965]
[1777990511462,48.8,81007.5,0.0,0.96829,2e-05,5.8408]
[1777990512469,48.8,81003.25,0.0,0.96822,2e-05,5.851]
[1777990515559,48.77,80989.86,0.0,0.96806,2e-05,5.87421]
[1777990516525,48.77,80989.86,0.0,0.96807,2e-05,5.87317]
[1777990518540,48.76,80979.61,0.0,0.9679,2e-05,5.89829]
[1777990519548,48.76,80978.72,0.0,0.96789,2e-05,5.89957]
[1777990520552,48.76,80971.27,0.0,0.96776,2e-05,5.91831]
[1777990521559,48.75,80965.98,0.0,0.96768,2e-05,5.9313]
[1777990522566,48.75,80973.81,0.0,0.96783,2e-05,5.90929]
[1777990523573,48.75,80974.14,0.0,0.96784,2e-05,5.90731]
[1777990528608,48.74,80976.04,0.0,0.96791,2e-05,5.89679]
[1777990532676,48.73,80951.53,0.0,0.96749,2e-05,5.95766]
[1777990533724,48.7,80945.13,0.0,0.96746,2e-05,5.96187]
[1777990536730,48.69,80945.88,0.0,0.96749,2e-05,5.95746]
[1777990537732,48.69,80967.62,0.0,0.96789,2e-05,5.89832]
[1777990538778,48.69,80965.5,0.0,0.96786,2e-05,5.90288]
[1777990540759,48.68,80940.09,0.0,0.96741,2e-05,5.96867]
[1777990541768,48.65,80945.66,0.0,0.9676,2e-05,5.94088]
[1777990545794,48.62,80955.5,0.0,0.96787,2e-05,5.90078]
[1777990545803,48.62,80972.06,0.0,0.96817,2e-05,5.85672]
[1777990546804,48.59,80972.06,0.0,0.96824,2e-05,5.84614]
[1777990547811,48.58,80975.41,0.0,0.96831,2e-05,5.83533]
[1777990548824,48.58,81014.51,0.0,0.96901,2e-05,5.73156]
[1777990549833,48.58,81014.51,0.0,0.96901,2e-05,5.73079]
[1777990550837,48.58,81038.72,0.0,0.96944,2e-05,5.66709]
[1777990551844,48.58,81047.19,0.0,0.96959,2e-05,5.64515]
[1777990552852,48.58,81047.28,0.0,0.96959,2e-05,5.6443]
[1777990554866,48.57,81025.39,0.0,0.96922,2e-05,5.69986]
[1777990555875,48.56,81052.82,0.0,0.96974,2e-05,5.6217]
[1777990556879,48.55,81052.82,0.0,0.96974,2e-05,5.62106]
[1777990557887,48.55,81066.44,0.0,0.96998,2e-05,5.58543]
[1777990558926,48.55,81070.1,0.0,0.97005,2e-05,5.57553]
[1777990559906,48.55,81059.92,0.0,0.96988,2e-05,5.60119]
[1777990560912,48.55,81057.97,0.0,0.96985,2e-05,5.60567]
[1777990561919,48.55,81052.92,0.0,0.96976,2e-05,5.61813]
[1777990562947,48.55,81052.35,0.0,0.96976,2e-05,5.61903]
[1777990564947,48.54,81032.71,0.0,0.96943,2e-05,5.66804]
[1777990567965,48.54,81027.47,0.0,0.96935,2e-05,5.68031]
[1777990569982,48.54,81039.56,0.0,0.96957,2e-05,5.64756]
[1777990570989,48.53,81047.05,0.0,0.9697,2e-05,5.62756]
[1777990571999,48.53,81056.26,0.0,0.96986,2e-05,5.60321]
[1777990573009,48.53,81069.96,0.0,0.9701,2e-05,5.56746]
[1777990574014,48.53,81068.07,0.0,0.97007,2e-05,5.57182]
[1777990575044,48.53,81076.07,0.0,0.97021,2e-05,5.55083]
[1777990576050,48.53,81076.63,0.0,0.97023,2e-05,5.54848]
[1777990580079,48.52,81070.06,0.0,0.97012,2e-05,5.56391]
[1777990581081,48.52,81078.04,0.0,0.97026,2e-05,5.54301]
[1777990582105,48.52,81076.48,0.0,0.97024,2e-05,5.54655]
[1777990584111,48.52,81069.44,0.0,0.97013,2e-05,5.56319]
[1777990585115,48.52,81061.13,0.0,0.96999,2e-05,5.58452]
[1777990586127,48.52,81061.69,0.0,0.97,2e-05,5.58256]
[1777990588143,48.51,81048.15,0.0,0.96978,2e-05,5.6158]
[1777990589150,48.51,81032.33,0.0,0.9695,2e-05,5.65673]
[1777990590158,48.51,81042.49,0.0,0.96968,2e-05,5.62978]
[1777990591163,48.51,81047.46,0.0,0.96978,2e-05,5.61403]
[1777990593180,48.5,81057.32,0.0,0.96997,2e-05,5.58693]
[1777990594185,48.5,81073.82,0.0,0.97025,2e-05,5.54462]
[1777990595194,48.5,81085.95,0.0,0.97046,2e-05,5.5128]
[1777990597207,48.5,81077.91,0.0,0.97033,2e-05,5.53247]
[1777990598213,48.5,81069.45,0.0,0.97018,2e-05,5.5541]
[1777990599221,48.5,81067.83,0.0,0.97016,2e-05,5.55778]
[1777990601239,48.5,81073.85,0.0,0.97027,2e-05,5.54146]
[1777990602241,48.5,81086.76,0.0,0.97049,2e-05,5.5081]
[1777990603252,48.49,81096.29,0.0,0.97065,2e-05,5.48351]
[1777990604255,48.49,81101.95,0.0,0.97075,2e-05,5.46879]
[1777990605262,48.49,81104.61,0.0,0.97079,2e-05,5.46173]
[1777990606278,48.49,81104.34,0.0,0.97079,2e-05,5.4621]
[1777990609290,48.49,81115.8,0.0,0.97099,2e-05,5.43229]
[1777990611306,48.49,81119.1,0.0,0.97105,2e-05,5.42269]
[1777990616339,48.48,81124.9,0.0,0.97116,2e-05,5.40698]
[1777990617349,48.48,81132.24,0.0,0.97128,2e-05,5.38837]
[1777990618357,48.48,81137.9,0.0,0.97137,2e-05,5.3742]
[1777990619360,48.48,81147.34,0.0,0.97153,2e-05,5.35047]
[1777990620376,48.48,81162.98,0.0,0.97178,2e-05,5.31146]
[1777990621376,48.48,81162.93,0.0,0.97179,2e-05,5.31038]
[1777990622382,48.48,81152.28,0.0,0.97162,2e-05,5.33627]
[1777990623392,48.48,81145.85,0.0,0.97151,2e-05,5.35228]
[1777990624397,48.47,81145.19,0.0,0.97151,2e-05,5.3527]
[1777990626412,48.47,81136.29,0.0,0.97137,2e-05,5.37419]
[1777990627417,48.47,81128.63,0.0,0.97125,2e-05,5.39324]
[1777990629434,48.47,81127.26,0.0,0.97122,2e-05,5.39635]
[1777990632460,48.47,81144.87,0.0,0.97152,2e-05,5.35125]
[1777990633467,48.47,81136.58,0.0,0.97139,2e-05,5.37185]
[1777990634468,48.47,81132.68,0.0,0.97132,2e-05,5.38147]
[1777990636488,48.46,81146.82,0.0,0.97156,2e-05,5.34478]
[1777990638498,48.46,81150.87,0.0,0.97164,2e-05,5.3334]
[1777990640514,48.46,81157.22,0.0,0.97175,2e-05,5.31644]
[1777990644542,48.45,81155.2,0.0,0.97173,2e-05,5.31919]
[1777990646569,48.45,81167.82,0.0,0.97194,2e-05,5.28677]
[1777990648570,48.45,81167.69,0.0,0.97195,2e-05,5.28602]
[1777990651591,48.44,81179.35,0.0,0.97216,2e-05,5.25348]
[1777990652599,48.44,81184.81,0.0,0.97225,2e-05,5.23959]
[1777990653605,48.44,81185.84,0.0,0.97227,2e-05,5.23663]
[1777990658640,48.43,81185.63,0.0,0.97228,2e-05,5.23498]
[1777990663675,48.43,81184.22,0.0,0.97227,2e-05,5.23634]
[1777990668711,48.42,81187.74,0.0,0.97234,2e-05,5.22557]
[1777990673747,48.42,81178.23,0.0,0.9722,2e-05,5.2468]
[1777990674754,48.42,81161.96,0.0,0.97194,2e-05,5.28694]
[1777990675764,48.42,81171.04,0.0,0.97209,2e-05,5.26352]
[1777990676770,48.41,81157.74,0.0,0.97188,2e-05,5.2959]
[1777990677774,48.41,81157.74,0.0,0.97188,2e-05,5.29535]
[1777990679789,48.41,81170.38,0.0,0.97209,2e-05,5.263]
[1777990680797,48.41,81166.51,0.0,0.97203,2e-05,5.27205]
[1777990682810,48.41,81178.97,0.0,0.97224,2e-05,5.24031]
[1777990683817,48.4,81182.33,0.0,0.9723,2e-05,5.23158]
[1777990687844,48.4,81185.24,0.0,0.97235,2e-05,5.22266]
[1777990689858,48.4,81169.08,0.0,0.9721,2e-05,5.26153]
[1777990690865,48.4,81166.09,0.0,0.97206,2e-05,5.26841]
[1777990691872,48.39,81163.4,0.0,0.97202,2e-05,5.27401]
[1777990692879,48.39,81146.01,0.0,0.97174,2e-05,5.31711]
[1777990693887,48.39,81143.62,0.0,0.9717,2e-05,5.32246]
[1777990696912,48.39,81136.24,0.0,0.97159,2e-05,5.33902]
[1777990698921,48.38,81138.73,0.0,0.97164,2e-05,5.33156]
[1777990702951,48.38,81144.43,0.0,0.97175,2e-05,5.31491]
[1777990704976,48.37,81132.07,0.0,0.97156,2e-05,5.34451]
[1777990706983,48.37,81109.17,0.0,0.97119,2e-05,5.40041]
[1777990707993,48.37,81075.58,0.0,0.97063,2e-05,5.4845]
[1777990710121,48.37,81028.46,0.0,0.96984,2e-05,5.60444]
[1777990711052,48.37,81029.31,0.0,0.96987,2e-05,5.59935]
[1777990712058,48.36,81063.2,0.0,0.97045,2e-05,5.51185]
[1777990713070,48.36,81071.39,0.0,0.97059,2e-05,5.49058]
[1777990716097,48.36,81026.32,0.0,0.96983,2e-05,5.60495]
[1777990717113,48.36,81009.46,0.0,0.96954,2e-05,5.64804]
[1777990719132,48.36,81027.78,0.0,0.96986,2e-05,5.59938]
[1777990720126,48.35,81035.31,0.0,0.97,2e-05,5.57943]
[1777990723181,48.35,81006.4,0.0,0.9695,2e-05,5.65382]
[1777990724185,48.35,80983.66,0.0,0.96911,2e-05,5.71273]
[1777990725191,48.35,80981.24,0.0,0.96907,2e-05,5.71771]
[1777990726200,48.35,80991.61,0.0,0.96926,2e-05,5.68981]
[1777990727204,48.34,80989.09,0.0,0.96922,2e-05,5.69571]
[1777990728228,48.34,81001.52,0.0,0.96944,2e-05,5.66254]
[1777990730235,48.32,80999.19,0.0,0.96945,2e-05,5.66109]
[1777990731244,48.32,80983.75,0.0,0.96918,2e-05,5.70081]
[1777990732293,48.32,80979.79,0.0,0.96912,2e-05,5.70976]
[1777990735276,48.31,80985.42,0.0,0.96924,2e-05,5.69284]
[1777990738297,48.29,80995.55,0.0,0.96947,2e-05,5.65818]
[1777990740311,48.29,81000.07,0.0,0.96955,2e-05,5.64516]
[1777990742325,48.29,80991.23,0.0,0.9694,2e-05,5.66761]
[1777990743333,48.28,80985.59,0.0,0.96931,2e-05,5.68102]
[1777990745354,48.28,80979.83,0.0,0.96922,2e-05,5.69472]
[1777990746361,48.28,80974.59,0.0,0.96913,2e-05,5.70846]
[1777990747368,48.28,80965.1,0.0,0.96897,2e-05,5.73192]
[1777990750397,48.27,80975.9,0.0,0.96918,2e-05,5.70131]
[1777990751405,48.27,80986.35,0.0,0.96936,2e-05,5.67327]
[1777990752416,48.25,80991.38,0.0,0.96949,2e-05,5.65373]
[1777990753423,48.25,81004.35,0.0,0.96972,2e-05,5.6194]
[1777990754427,48.25,81024.55,0.0,0.97008,2e-05,5.56664]
[1777990755436,48.25,81039.53,0.0,0.97033,2e-05,5.52768]
[1777990756442,48.25,81045.11,0.0,0.97043,2e-05,5.51299]
[1777990758455,48.25,81038.77,0.0,0.97033,2e-05,5.52845]
[1777990763494,48.24,81040.4,0.0,0.97037,2e-05,5.52222]
[1777990767519,48.24,81030.91,0.0,0.97022,2e-05,5.54502]
[1777990768524,48.24,81024.99,0.0,0.97012,2e-05,5.5598]
[1777990773561,48.23,81024.99,0.0,0.97015,2e-05,5.55522]
[1777990775573,48.23,81017.43,0.0,0.97002,2e-05,5.57378]
[1777990778598,48.23,81027.22,0.0,0.9702,2e-05,5.54712]
[1777990783631,48.22,81029.27,0.0,0.97025,2e-05,5.53974]
[1777990786652,48.22,81023.8,0.0,0.97016,2e-05,5.55257]
[1777990787659,48.22,81012.79,0.0,0.96998,2e-05,5.5805]
[1777990792695,48.21,81013.38,0.0,0.97,2e-05,5.57652]
[1777990797740,48.2,81008.8,0.0,0.96994,2e-05,5.58593]
[1777990798739,48.2,81015.78,0.0,0.97006,2e-05,5.56742]
[1777990799745,48.2,81029.95,0.0,0.97031,2e-05,5.53051]
[1777990801760,48.2,81017.55,0.0,0.9701,2e-05,5.56158]
[1777990803776,48.2,80998.61,0.0,0.96978,2e-05,5.60962]
[1777990807801,48.19,81005.57,0.0,0.96992,2e-05,5.58943]
[1777990809816,48.19,80996.68,0.0,0.96977,2e-05,5.61147]
[1777990811829,48.19,80982.17,0.0,0.96952,2e-05,5.64811]
[1777990815858,48.18,80986.36,0.0,0.96961,2e-05,5.63485]
[1777990816865,48.18,80991.68,0.0,0.96971,2e-05,5.62045]
[1777990820892,48.17,80985.89,0.0,0.96962,2e-05,5.63335]
[1777990821899,48.17,80992.37,0.0,0.96974,2e-05,5.61594]
[1777990823919,48.17,80998.33,0.0,0.96985,2e-05,5.59942]
[1777990825928,48.17,81009.07,0.0,0.97004,2e-05,5.57065]
[1777990826934,48.17,81014.08,0.0,0.97013,2e-05,5.55728]
[1777990831969,48.16,81013.63,0.0,0.97015,2e-05,5.55396]
[1777990832979,48.16,81006.73,0.0,0.97003,2e-05,5.57134]
[1777990838022,48.15,81003.67,0.0,0.96999,2e-05,5.57706]
[1777990840027,48.15,81008.84,0.0,0.97009,2e-05,5.56284]
[1777990843103,48.15,81021.05,0.0,0.9703,2e-05,5.53018]
[1777990844071,48.15,81007.57,0.0,0.97007,2e-05,5.56495]
[1777990845073,48.15,80994.74,0.0,0.96986,2e-05,5.59741]
[1777990846079,48.15,80993.19,0.0,0.96983,2e-05,5.60096]
[1777990848096,48.14,80985.32,0.0,0.9697,2e-05,5.62046]
[1777990849105,48.14,80965.46,0.0,0.96936,2e-05,5.67184]
[1777990850117,48.14,80966.6,0.0,0.96938,2e-05,5.66825]
[1777990854140,48.13,80959.62,0.0,0.96927,2e-05,5.68419]
[1777990857162,48.13,80967.28,0.0,0.96942,2e-05,5.66225]
[1777990859176,48.13,80972.31,0.0,0.96952,2e-05,5.64792]
[1777990860189,48.13,80966.75,0.0,0.96942,2e-05,5.6619]
[1777990861197,48.12,80949.32,0.0,0.96912,2e-05,5.70709]
[1777990862206,48.12,80939.27,0.0,0.96895,2e-05,5.73293]
[1777990863208,48.12,80944.37,0.0,0.96904,2e-05,5.71875]
[1777990864217,48.12,80957.0,0.0,0.96927,2e-05,5.6848]
[1777990865223,48.12,80959.74,0.0,0.96932,2e-05,5.67696]
[1777990868153,48.11,80938.37,0.0,0.96896,2e-05,5.73134]
[1777990869261,48.11,80935.9,0.0,0.96892,2e-05,5.73716]
[1777990871274,48.11,80926.75,0.0,0.96876,2e-05,5.75996]
[1777990872280,48.11,80924.97,0.0,0.96874,2e-05,5.76392]
[1777990875303,48.08,80936.62,0.0,0.969,2e-05,5.72411]
[1777990876309,48.08,80945.66,0.0,0.96917,2e-05,5.69957]
[1777990878223,48.08,80956.69,0.0,0.96937,2e-05,5.66928]
[1777990879331,48.08,80967.52,0.0,0.96956,2e-05,5.64032]
[1777990880337,48.06,80981.83,0.0,0.96985,2e-05,5.59763]
[1777990881345,48.06,80984.24,0.0,0.96989,2e-05,5.5909]
[1777990883359,48.06,80985.16,0.0,0.96991,2e-05,5.58761]
[1777990888417,48.06,80987.06,0.0,0.96996,2e-05,5.58092]
[1777990889406,48.05,80973.6,0.0,0.96973,2e-05,5.61511]
[1777990890420,48.05,80977.81,0.0,0.96981,2e-05,5.60367]
[1777990894478,48.05,80972.49,0.0,0.96974,2e-05,5.61338]
[1777990895479,48.05,80967.33,0.0,0.96965,2e-05,5.62636]
[1777990896489,48.05,80963.69,0.0,0.96959,2e-05,5.63537]
[1777990900513,48.04,80973.23,0.0,0.96977,2e-05,5.60838]
[1777990901521,48.04,80983.28,0.0,0.96995,2e-05,5.58223]
[1777990902526,48.04,80970.41,0.0,0.96973,2e-05,5.61479]
[1777990903539,48.04,80973.54,0.0,0.96979,2e-05,5.60613]
[1777990905546,48.03,80979.51,0.0,0.9699,2e-05,5.58961]
[1777990906553,48.03,80984.73,0.0,0.96999,2e-05,5.57558]
[1777990908583,48.03,80991.55,0.0,0.97011,2e-05,5.55701]
[1777990910585,48.03,80986.05,0.0,0.97002,2e-05,5.57127]
[1777990913603,48.03,80992.15,0.0,0.97013,2e-05,5.55375]
[1777990914610,48.03,80993.63,0.0,0.97016,2e-05,5.5495]
[1777990919645,48.02,80997.64,0.0,0.97024,2e-05,5.5371]
[1777990920660,48.02,80997.91,0.0,0.97025,2e-05,5.53603]
[1777990924683,48.02,81010.31,0.0,0.97047,2e-05,5.50259]
[1777990925691,48.02,81014.96,0.0,0.97055,2e-05,5.49034]
[1777990926698,48.01,81013.13,0.0,0.97053,2e-05,5.49477]
[1777990928714,48.01,81028.4,0.0,0.97079,2e-05,5.45511]
[1777990929723,48.01,81031.29,0.0,0.97084,2e-05,5.44753]
[1777990930729,48.01,81038.97,0.0,0.97097,2e-05,5.42776]
[1777990931736,48.01,81045.08,0.0,0.97107,2e-05,5.41207]
[1777990932745,48.01,81055.29,0.0,0.97124,2e-05,5.38605]
[1777990933752,48.01,81074.9,0.0,0.97157,2e-05,5.33648]
[1777990934757,48.01,81082.87,0.0,0.9717,2e-05,5.31647]
[1777990935765,48.01,81085.93,0.0,0.97175,2e-05,5.30884]
[1777990938790,48.01,81074.63,0.0,0.97156,2e-05,5.33739]
[1777990940801,48.01,81069.38,0.0,0.97148,2e-05,5.3506]
[1777990945835,48.01,81075.83,0.0,0.97158,2e-05,5.33432]
[1777990946842,48.01,81086.94,0.0,0.97177,2e-05,5.30646]
[1777990947849,48.01,81091.62,0.0,0.97184,2e-05,5.29482]
[1777990949863,48.01,81091.42,0.0,0.97184,2e-05,5.29551]
[1777990954900,48.01,81092.63,0.0,0.97187,2e-05,5.29072]
[1777990956913,48.01,81087.28,0.0,0.97178,2e-05,5.3043]
[1777990958929,48.01,81085.09,0.0,0.97174,2e-05,5.30994]
[1777990959937,48.02,81098.8,0.0,0.97197,2e-05,5.27574]
[1777990960943,48.02,81107.04,0.0,0.9721,2e-05,5.25535]
[1777990961951,48.02,81108.01,0.0,0.97211,2e-05,5.25311]
[1777990966986,48.02,81106.18,0.0,0.97208,2e-05,5.25849]
[1777990972021,48.02,81107.14,0.0,0.97209,2e-05,5.25692]
[1777990974060,48.02,81124.61,0.0,0.97237,2e-05,5.21394]
[1777990976085,48.02,81154.88,0.0,0.97285,2e-05,5.13969]
[1777990977076,48.02,81155.59,0.0,0.97286,2e-05,5.13805]
[1777990978079,48.02,81140.24,0.0,0.97262,2e-05,5.17553]
[1777990979089,48.02,81137.87,0.0,0.97258,2e-05,5.18114]
[1777990983115,48.02,81147.07,0.0,0.97273,2e-05,5.15816]
[1777990984123,48.02,81153.32,0.0,0.97283,2e-05,5.14265]
[1777990985131,48.02,81160.58,0.0,0.97295,2e-05,5.12474]
[1777990986137,48.02,81167.07,0.0,0.97305,2e-05,5.10878]
[1777990987144,48.02,81166.11,0.0,0.97304,2e-05,5.11101]
[1777990988152,48.02,81156.77,0.0,0.97289,2e-05,5.13353]
[1777990989159,48.02,81151.0,0.0,0.9728,2e-05,5.14746]
[1777990990166,48.02,81145.62,0.0,0.97272,2e-05,5.16044]
[1777990992179,48.02,81151.61,0.0,0.97282,2e-05,5.14535]
[1777990994193,48.01,81161.12,0.0,0.97297,2e-05,5.12178]
[1777990995202,48.01,81168.74,0.0,0.97309,2e-05,5.10322]
[1777990996207,48.01,81175.22,0.0,0.97319,2e-05,5.08735]
[1777990997215,48.01,81177.12,0.0,0.97322,2e-05,5.08257]
[1777991002249,48.01,81175.54,0.0,0.9732,2e-05,5.08597]
[1777991004263,48.01,81164.44,0.0,0.97303,2e-05,5.11272]
[1777991007287,48.01,81179.88,0.0,0.97327,2e-05,5.07483]
[1777991008292,48.01,81186.17,0.0,0.97337,2e-05,5.05955]
[1777991011314,48.01,81202.36,0.0,0.97363,2e-05,5.01825]
[1777991012320,48.01,81208.68,0.0,0.97373,2e-05,5.0031]
[1777991015342,48.01,81203.73,0.0,0.97366,2e-05,5.01507]
[1777991016350,48.01,81190.05,0.0,0.97344,2e-05,5.04802]
[1777991017355,48.01,81171.74,0.0,0.97315,2e-05,5.09325]
[1777991021384,48.02,81176.4,0.0,0.97322,2e-05,5.08308]
[1777991022391,48.02,81181.52,0.0,0.9733,2e-05,5.07059]
[1777991023397,48.02,81188.11,0.0,0.9734,2e-05,5.05459]
[1777991024404,48.02,81195.4,0.0,0.97351,2e-05,5.03697]
[1777991027427,48.02,81201.39,0.0,0.97361,2e-05,5.0225]
[1777991032460,48.02,81190.93,0.0,0.97343,2e-05,5.05017]
[1777991033466,48.02,81181.25,0.0,0.97328,2e-05,5.074]
[1777991038504,48.03,81178.9,0.0,0.97323,2e-05,5.08173]
[1777991043539,48.03,81176.97,0.0,0.97318,2e-05,5.08841]
[1777991045553,48.04,81184.54,0.0,0.9733,2e-05,5.07089]
[1777991050588,48.04,81180.0,0.0,0.97321,2e-05,5.08394]
[1777991055623,48.05,81186.52,0.0,0.9733,2e-05,5.0702]
[1777991058644,48.05,81178.0,0.0,0.97316,2e-05,5.09211]
[1777991063679,48.06,81188.6,0.0,0.97331,2e-05,5.06845]
[1777991064686,48.06,81197.21,0.0,0.97344,2e-05,5.04813]
[1777991069726,48.06,81200.98,0.0,0.97349,2e-05,5.04137]
[1777991070732,48.06,81215.6,0.0,0.97371,2e-05,5.00678]
[1777991071745,48.07,81209.49,0.0,0.97362,2e-05,5.01977]
[1777991076777,48.07,81209.3,0.0,0.97361,2e-05,5.02169]
[1777991081816,48.07,81210.75,0.0,0.97364,2e-05,5.01807]
[1777991085841,48.07,81199.45,0.0,0.97346,2e-05,5.04506]
[1777991086848,48.07,81193.08,0.0,0.97336,2e-05,5.06032]
[1777991088863,48.07,81200.66,0.0,0.97348,2e-05,5.04186]
[1777991090882,48.07,81206.41,0.0,0.97357,2e-05,5.0279]
[1777991095918,48.07,81207.49,0.0,0.97359,2e-05,5.02505]
[1777991100953,48.07,81209.14,0.0,0.97362,2e-05,5.02083]
[1777991102973,48.07,81216.53,0.0,0.97373,2e-05,5.00299]
[1777991103984,48.07,81227.23,0.0,0.9739,2e-05,4.97739]
[1777991104989,48.07,81242.01,0.0,0.97412,2e-05,4.94224]
[1777991106001,48.07,81244.28,0.0,0.97416,2e-05,4.93695]
[1777991107003,48.07,81231.23,0.0,0.97396,2e-05,4.96807]
[1777991108012,48.07,81236.07,0.0,0.97403,2e-05,4.95659]
[1777991109016,48.07,81243.57,0.0,0.97415,2e-05,4.93884]
[1777991110023,48.07,81244.18,0.0,0.97415,2e-05,4.93749]
[1777991112037,48.07,81256.39,0.0,0.97434,2e-05,4.90882]
[1777991113046,48.07,81264.43,0.0,0.97446,2e-05,4.89001]
[1777991114057,48.07,81267.13,0.0,0.9745,2e-05,4.88385]
[1777991116069,48.07,81276.75,0.0,0.97464,1e-05,4.86167]
[1777991117076,48.07,81289.74,0.0,0.97483,1e-05,4.83154]
[1777991118082,48.07,81294.45,0.0,0.9749,1e-05,4.82085]
[1777991120097,48.07,81286.01,0.0,0.97477,1e-05,4.84118]
[1777991121104,48.07,81277.88,0.0,0.97465,1e-05,4.86049]
[1777991122113,48.07,81278.35,0.0,0.97465,1e-05,4.85963]
[1777991127149,48.08,81280.33,0.0,0.97467,1e-05,4.85627]
[1777991129162,48.08,81271.42,0.0,0.97454,2e-05,4.87767]
[1777991130172,48.08,81273.2,0.0,0.97456,2e-05,4.8737]
[1777991135205,48.08,81271.62,0.0,0.97454,2e-05,4.87635]
[1777991139233,48.08,81263.95,0.0,0.97442,2e-05,4.89525]
[1777991140241,48.08,81261.14,0.0,0.97438,2e-05,4.90205]
[1777991143262,48.09,81254.65,0.0,0.97428,2e-05,4.91801]
[1777991148296,48.09,81251.42,0.0,0.97422,2e-05,4.92633]
[1777991149308,48.09,81243.45,0.0,0.9741,2e-05,4.94531]
[1777991151321,48.09,81236.37,0.0,0.97399,2e-05,4.96223]
[1777991152329,48.09,81230.61,0.0,0.9739,2e-05,4.97605]
[1777991153335,48.09,81236.65,0.0,0.974,2e-05,4.96172]
[1777991156356,48.09,81243.58,0.0,0.9741,2e-05,4.9455]
[1777991161393,48.09,81241.63,0.0,0.97407,2e-05,4.95063]
[1777991165419,48.09,81250.4,0.0,0.9742,2e-05,4.93025]
[1777991170454,48.09,81255.25,0.0,0.97427,2e-05,4.91947]
[1777991175488,48.1,81254.79,0.0,0.97426,2e-05,4.92126]
[1777991180524,48.1,81256.5,0.0,0.97428,2e-05,4.91795]
[1777991185559,48.1,81266.73,0.0,0.97443,2e-05,4.89461]
[1777991188582,48.1,81274.11,0.0,0.97453,2e-05,4.87789]
[1777991189587,48.1,81282.63,0.0,0.97466,1e-05,4.85817]
[1777991191602,48.1,81288.95,0.0,0.97476,1e-05,4.84182]
[1777991196633,48.11,81288.19,0.0,0.97474,1e-05,4.84503]
[1777991201672,48.11,81287.25,0.0,0.97472,1e-05,4.84862]
[1777991206707,48.11,81282.9,0.0,0.97465,1e-05,4.86009]
[1777991209577,48.12,81270.17,0.0,0.97445,2e-05,4.89064]
[1777991213764,48.12,81276.19,0.0,0.97454,2e-05,4.87732]
[1777991217785,48.12,81277.33,0.0,0.97455,2e-05,4.87555]
[1777991219649,48.12,81284.24,0.0,0.97465,1e-05,4.85986]
[1777991223832,48.13,81295.13,0.0,0.9748,1e-05,4.83552]
[1777991224835,48.13,81316.08,0.0,0.97511,1e-05,4.78722]
[1777991229869,48.13,81317.01,0.0,0.97511,1e-05,4.787]
[1777991232890,48.13,81309.3,0.0,0.97499,1e-05,4.80595]
[1777991234905,48.14,81302.67,0.0,0.97489,1e-05,4.822]
[1777991239939,48.14,81314.38,0.0,0.97505,1e-05,4.79644]
[1777991241953,48.14,81320.04,0.0,0.97513,1e-05,4.78409]
[1777991245982,48.15,81310.15,0.0,0.97498,1e-05,4.80845]
[1777991250010,48.15,81315.42,0.0,0.97505,1e-05,4.79758]
[1777991253032,48.15,81320.94,0.0,0.97513,1e-05,4.78375]
[1777991255046,48.15,81331.65,0.0,0.97528,1e-05,4.75982]
[1777991256051,48.16,81338.16,0.0,0.97538,1e-05,4.74527]
[1777991258067,48.16,81344.7,0.0,0.97547,1e-05,4.73116]
[1777991260086,48.16,81355.17,0.0,0.97561,1e-05,4.70816]
[1777991261087,48.16,81363.24,0.0,0.97572,1e-05,4.69029]
[1777991265115,48.17,81369.12,0.0,0.9758,1e-05,4.6791]
[1777991269143,48.17,81361.01,0.0,0.97567,1e-05,4.69977]
[1777991270150,48.18,81359.09,0.0,0.97563,1e-05,4.70467]
[1777991275184,48.18,81363.9,0.0,0.97569,1e-05,4.69631]
[1777991278206,48.19,81357.1,0.0,0.97558,1e-05,4.71342]
[1777991283257,48.19,81353.0,0.0,0.97551,1e-05,4.72484]
[1777991284255,48.19,81340.95,0.0,0.97533,1e-05,4.75299]
[1777991285272,48.2,81332.49,0.0,0.9752,1e-05,4.7734]
[1777991286271,48.2,81327.4,0.0,0.97513,1e-05,4.78515]
[1777991287279,48.2,81325.6,0.0,0.97509,1e-05,4.7901]
[1777991289293,48.2,81324.72,0.0,0.97508,1e-05,4.79286]
[1777991293323,48.2,81333.74,0.0,0.9752,1e-05,4.77351]
[1777991295336,48.21,81342.09,0.0,0.97532,1e-05,4.75508]
[1777991299364,48.21,81333.67,0.0,0.97518,1e-05,4.77612]
[1777991302385,48.21,81335.72,0.0,0.97521,1e-05,4.77253]
[1777991307421,48.22,81337.52,0.0,0.97522,1e-05,4.77028]
[1777991312456,48.22,81340.1,0.0,0.97526,1e-05,4.76407]
[1777991315477,48.23,81353.92,0.0,0.97545,1e-05,4.7335]
[1777991316486,48.23,81361.28,0.0,0.97556,1e-05,4.7171]
[1777991317493,48.23,81371.36,0.0,0.9757,1e-05,4.69458]
[1777991318501,48.23,81374.43,0.0,0.97574,1e-05,4.6881]
[1777991320512,48.23,81379.68,0.0,0.97581,1e-05,4.67722]
[1777991325547,48.24,81381.49,0.0,0.97582,1e-05,4.67577]
[1777991329576,48.25,81387.45,0.0,0.97589,1e-05,4.66439]
[1777991334610,48.25,81387.76,0.0,0.97588,1e-05,4.66644]
[1777991339645,48.26,81390.94,0.0,0.97591,1e-05,4.66194]
[1777991340653,48.26,81385.83,0.0,0.97583,1e-05,4.67405]
[1777991342666,48.27,81382.44,0.0,0.97578,1e-05,4.68276]
[1777991347701,48.27,81381.94,0.0,0.97575,1e-05,4.68638]
[1777991352736,48.28,81386.35,0.0,0.9758,1e-05,4.6788]
[1777991355756,48.28,81393.33,0.0,0.97589,1e-05,4.66448]
[1777991357771,48.29,81386.49,0.0,0.97579,1e-05,4.68099]
[1777991358779,48.29,81386.22,0.0,0.97578,1e-05,4.68208]
[1777991363813,48.29,81389.06,0.0,0.97581,1e-05,4.67801]
[1777991368848,48.3,81394.96,0.0,0.97588,1e-05,4.667]
[1777991370726,48.3,81397.94,0.0,0.97591,1e-05,4.66126]
[1777991371869,48.3,81405.11,0.0,0.97602,1e-05,4.64349]
[1777991372877,48.31,81407.25,0.0,0.97605,1e-05,4.6392]
[1777991377912,48.31,81406.26,0.0,0.97602,1e-05,4.6441]
[1777991380796,48.32,81426.25,0.0,0.97629,1e-05,4.60089]
[1777991383954,48.32,81420.52,0.0,0.9762,1e-05,4.61554]
[1777991388989,48.33,81422.03,0.0,0.9762,1e-05,4.6151]
[1777991389998,48.33,81428.52,0.0,0.97629,1e-05,4.60116]
[1777991391003,48.33,81429.64,0.0,0.9763,1e-05,4.59927]
[1777991394031,48.34,81422.62,0.0,0.97619,1e-05,4.61681]
[1777991396040,48.34,81405.21,0.0,0.97594,1e-05,4.65714]
[1777991397046,48.34,81398.62,0.0,0.97584,1e-05,4.67256]
[1777991398053,48.35,81391.21,0.0,0.97573,1e-05,4.68984]
[1777991399061,48.35,81386.03,0.0,0.97565,1e-05,4.70207]
[1777991402086,48.35,81396.14,0.0,0.97579,1e-05,4.68047]
[1777991403089,48.35,81399.57,0.0,0.97584,1e-05,4.67318]
[1777991405104,48.35,81392.7,0.0,0.97573,1e-05,4.68971]
[1777991407117,48.36,81398.2,0.0,0.97581,1e-05,4.67816]
[1777991408124,48.36,81402.37,0.0,0.97586,1e-05,4.66921]
[1777991410138,48.36,81406.8,0.0,0.97592,1e-05,4.6602]
[1777991411145,48.36,81417.75,0.0,0.97607,1e-05,4.6366]
[1777991416181,48.37,81420.36,0.0,0.97609,1e-05,4.633]
[1777991421220,48.38,81417.37,0.0,0.97603,1e-05,4.64257]
[1777991426250,48.38,81418.03,0.0,0.97602,1e-05,4.64391]
[1777991431286,48.39,81419.94,0.0,0.97604,1e-05,4.64034]
[1777991435313,48.4,81440.51,0.0,0.97632,1e-05,4.59655]
[1777991436320,48.4,81447.16,0.0,0.97641,1e-05,4.58238]
[1777991438337,48.4,81443.71,0.0,0.97635,1e-05,4.59139]
[1777991443374,48.41,81447.04,0.0,0.97638,1e-05,4.5873]
[1777991444377,48.42,81453.82,0.0,0.97647,1e-05,4.57288]
[1777991446390,48.42,81463.78,0.0,0.9766,1e-05,4.55217]
[1777991447400,48.42,81464.09,0.0,0.97659,1e-05,4.55295]
[1777991451425,48.43,81457.51,0.0,0.97649,1e-05,4.56975]
[1777991452432,48.43,81451.47,0.0,0.9764,1e-05,4.5846]
[1777991453439,48.44,81447.78,0.0,0.97634,1e-05,4.59349]
[1777991455453,48.44,81445.0,0.0,0.97629,1e-05,4.601]
[1777991457470,48.44,81451.31,0.0,0.97637,1e-05,4.58821]
[1777991462504,48.45,81436.0,0.0,0.97614,1e-05,4.62564]
[1777991463511,48.45,81428.25,0.0,0.97603,1e-05,4.64361]
[1777991464517,48.45,81426.47,0.0,0.976,1e-05,4.64816]
[1777991467538,48.46,81417.46,0.0,0.97586,1e-05,4.67008]
[1777991468549,48.46,81416.13,0.0,0.97584,1e-05,4.67359]
[1777991470586,48.46,81410.85,0.0,0.97576,1e-05,4.68651]
[1777991471591,48.46,81404.35,0.0,0.97566,1e-05,4.70123]
[1777991473672,48.47,81407.61,0.0,0.9757,1e-05,4.69524]
[1777991475676,48.47,81395.29,0.0,0.97552,1e-05,4.72454]
[1777991480721,48.47,81399.35,0.0,0.97556,1e-05,4.71699]
[1777991482724,48.48,81405.67,0.0,0.97565,1e-05,4.70347]
[1777991483731,48.48,81407.06,0.0,0.97567,1e-05,4.70076]
[1777991488766,48.48,81402.06,0.0,0.97558,1e-05,4.71431]
[1777991491787,48.49,81394.81,0.0,0.97548,1e-05,4.73029]
[1777991492801,48.49,81388.79,0.0,0.97539,1e-05,4.74435]
[1777991494808,48.49,81402.05,0.0,0.97558,1e-05,4.71492]
[1777991495815,48.49,81417.14,0.0,0.97579,1e-05,4.68122]
[1777991496822,48.49,81423.07,0.0,0.97587,1e-05,4.66785]
[1777991497829,48.49,81425.9,0.0,0.97591,1e-05,4.66196]
[1777991502864,48.5,81422.77,0.0,0.97585,1e-05,4.67147]
[1777991505888,48.5,81435.9,0.0,0.97603,1e-05,4.6434]
[1777991506894,48.51,81435.9,0.0,0.97602,1e-05,4.64393]
[1777991511929,48.51,81435.06,0.0,0.976,1e-05,4.64845]
[1777991514951,48.52,81428.97,0.0,0.9759,1e-05,4.66373]
[1777991516964,48.52,81427.02,0.0,0.97587,1e-05,4.66913]
[1777991521796,48.53,81412.99,0.0,0.97565,1e-05,4.70375]
[1777991523020,48.53,81408.54,0.0,0.97558,1e-05,4.71425]
[1777991526037,48.53,81415.01,0.0,0.97567,1e-05,4.70044]
[1777991527043,48.53,81418.04,0.0,0.97571,1e-05,4.69448]
[1777991531866,48.54,81406.5,0.0,0.97553,1e-05,4.72282]
[1777991537114,48.55,81407.68,0.0,0.97553,1e-05,4.72217]
[1777991541937,48.55,81418.05,0.0,0.97567,1e-05,4.70014]
[1777991547184,48.55,81418.81,0.0,0.97568,1e-05,4.69929]
[1777991552220,48.56,81422.07,0.0,0.97573,1e-05,4.69134]
[1777991553227,48.56,81427.32,0.0,0.9758,1e-05,4.67997]
[1777991554233,48.56,81429.72,0.0,0.97583,1e-05,4.67505]
[1777991555241,48.56,81442.83,0.0,0.97601,1e-05,4.64666]
[1777991556249,48.56,81458.0,0.0,0.97622,1e-05,4.61335]
[1777991560277,48.57,81450.94,0.0,0.97611,1e-05,4.63092]
[1777991565313,48.58,81449.25,0.0,0.97607,1e-05,4.63761]
[1777991570349,48.58,81448.18,0.0,0.97603,1e-05,4.64286]
[1777991574377,48.59,81436.79,0.0,0.97585,1e-05,4.67121]
[1777991579415,48.6,81437.76,0.0,0.97586,1e-05,4.67113]
[1777991584473,48.61,81440.49,0.0,0.97588,1e-05,4.6677]
[1777991589486,48.61,81441.4,0.0,0.97587,1e-05,4.6684]
[1777991590494,48.62,81433.79,0.0,0.97576,1e-05,4.68664]
[1777991591499,48.62,81430.62,0.0,0.97571,1e-05,4.69431]
[1777991592508,48.62,81425.28,0.0,0.97563,1e-05,4.70637]
[1777991593513,48.62,81427.8,0.0,0.97566,1e-05,4.70166]
[1777991597544,48.62,81422.35,0.0,0.97558,1e-05,4.71545]
[1777991598549,48.63,81416.89,0.0,0.9755,1e-05,4.7283]
[1777991600563,48.63,81410.25,0.0,0.97539,1e-05,4.74429]
[1777991602576,48.63,81411.32,0.0,0.9754,1e-05,4.74271]
[1777991605598,48.63,81404.77,0.0,0.9753,1e-05,4.75886]
[1777991607612,48.64,81399.42,0.0,0.97522,1e-05,4.77221]
[1777991609626,48.64,81393.36,0.0,0.97513,1e-05,4.78643]
[1777991611641,48.64,81388.5,0.0,0.97506,1e-05,4.79612]
[1777991614661,48.64,81389.29,0.0,0.97507,1e-05,4.79553]
[1777991618689,48.65,81380.4,0.0,0.97493,1e-05,4.81711]
[1777991619696,48.65,81378.57,0.0,0.9749,1e-05,4.82158]
[1777991624731,48.65,81381.14,0.0,0.97493,1e-05,4.81688]
[1777991628761,48.65,81387.14,0.0,0.97501,1e-05,4.80404]
[1777991633794,48.66,81386.5,0.0,0.975,1e-05,4.80674]
[1777991635810,48.66,81374.05,0.0,0.97481,1e-05,4.83602]
[1777991637828,48.66,81362.26,0.0,0.97464,1e-05,4.86342]
[1777991638832,48.66,81361.2,0.0,0.97462,1e-05,4.866]
[1777991640856,48.66,81353.44,0.0,0.9745,1e-05,4.88425]
[1777991641853,48.66,81350.09,0.0,0.97445,1e-05,4.89212]
[1777991642861,48.66,81359.05,0.0,0.97458,1e-05,4.8714]
[1777991643867,48.66,81361.01,0.0,0.97461,1e-05,4.86698]
[1777991645880,48.66,81364.74,0.0,0.97467,1e-05,4.85862]
[1777991650916,48.66,81364.9,0.0,0.97466,1e-05,4.8591]
[1777991655951,48.66,81366.71,0.0,0.97469,1e-05,4.85554]
[1777991660990,48.67,81366.48,0.0,0.97468,1e-05,4.85693]
[1777991662003,48.67,81358.56,0.0,0.97456,1e-05,4.87558]
[1777991663002,48.67,81348.49,0.0,0.97441,1e-05,4.89898]
[1777991664008,48.67,81340.68,0.0,0.97429,1e-05,4.91729]
[1777991665014,48.67,81339.96,0.0,0.97428,1e-05,4.91904]
[1777991670051,48.67,81339.29,0.0,0.97427,1e-05,4.92094]
[1777991673070,48.67,81329.16,0.0,0.97413,2e-05,4.94267]
[1777991674077,48.67,81333.07,0.0,0.97418,2e-05,4.93354]
[1777991676093,48.67,81341.87,0.0,0.97431,1e-05,4.91309]
[1777991678105,48.67,81343.11,0.0,0.97433,1e-05,4.91036]
[1777991683140,48.67,81344.59,0.0,0.97435,1e-05,4.90737]
[1777991688175,48.67,81345.27,0.0,0.97436,1e-05,4.90631]
[1777991690189,48.67,81355.22,0.0,0.97451,1e-05,4.88338]
[1777991691198,48.67,81359.42,0.0,0.97457,1e-05,4.87378]
[1777991696231,48.68,81365.12,0.0,0.97465,1e-05,4.86139]
[1777991699252,48.68,81356.86,0.0,0.97452,1e-05,4.88105]
[1777991704287,48.68,81353.08,0.0,0.97446,1e-05,4.89055]
[1777991706300,48.68,81351.66,0.0,0.97444,1e-05,4.89422]
[1777991711335,48.68,81366.06,0.0,0.97465,1e-05,4.86149]
[1777991713134,48.68,81371.33,0.0,0.97472,1e-05,4.8497]
[1777991714356,48.68,81378.59,0.0,0.97483,1e-05,4.83295]
[1777991715365,48.68,81384.2,0.0,0.97491,1e-05,4.82051]
[1777991720403,48.69,81385.46,0.0,0.97492,1e-05,4.81862]
[1777991722417,48.69,81379.42,0.0,0.97483,1e-05,4.83323]
[1777991726445,48.69,81384.86,0.0,0.9749,1e-05,4.82134]
[1777991727454,48.69,81386.69,0.0,0.97493,1e-05,4.81761]
[1777991732487,48.69,81389.17,0.0,0.97497,1e-05,4.81077]
[1777991737526,48.7,81394.88,0.0,0.97504,1e-05,4.79892]
[1777991742557,48.7,81390.79,0.0,0.97497,1e-05,4.80955]
[1777991747596,48.7,81385.59,0.0,0.97489,1e-05,4.82271]
[1777991749608,48.71,81374.67,0.0,0.97473,1e-05,4.8483]
[1777991751620,48.71,81374.15,0.0,0.97472,1e-05,4.84985]
[1777991756654,48.71,81373.55,0.0,0.9747,1e-05,4.85201]
[1777991761690,48.71,81373.21,0.0,0.97469,1e-05,4.85357]
[1777991762701,48.71,81378.45,0.0,0.97477,1e-05,4.84178]
[1777991763704,48.71,81382.92,0.0,0.97483,1e-05,4.83164]
[1777991764710,48.71,81393.43,0.0,0.97499,1e-05,4.8075]
[1777991766726,48.71,81394.24,0.0,0.975,1e-05,4.80605]
[1777991771759,48.72,81394.79,0.0,0.975,1e-05,4.80593]
[1777991776809,48.72,81395.44,0.0,0.975,1e-05,4.80561]
[1777991778818,48.72,81410.43,0.0,0.97522,1e-05,4.77182]
[1777991780826,48.72,81419.26,0.0,0.97534,1e-05,4.75259]
[1777991783853,48.73,81424.82,0.0,0.97541,1e-05,4.74097]
[1777991784851,48.73,81428.52,0.0,0.97546,1e-05,4.73294]
[1777991786866,48.73,81428.73,0.0,0.97546,1e-05,4.73324]
[1777991788878,48.73,81415.35,0.0,0.97526,1e-05,4.76437]
[1777991789886,48.73,81411.63,0.0,0.97521,1e-05,4.77318]
[1777991794922,48.74,81389.21,0.0,0.97488,1e-05,4.82393]
[1777991795929,48.74,81388.33,0.0,0.97487,1e-05,4.82639]
[1777991797942,48.74,81380.98,0.0,0.97476,1e-05,4.8437]
[1777991802977,48.74,81376.53,0.0,0.97469,1e-05,4.85484]
[1777991808014,48.74,81369.54,0.0,0.97458,1e-05,4.87161]
[1777991812040,48.74,81377.31,0.0,0.97469,1e-05,4.85432]
[1777991817075,48.75,81378.45,0.0,0.9747,1e-05,4.85232]
[1777991822110,48.75,81377.18,0.0,0.97468,1e-05,4.85598]
[1777991827145,48.75,81378.69,0.0,0.9747,1e-05,4.85324]
[1777991829159,48.75,81339.41,0.0,0.97411,2e-05,4.94489]
[1777991830166,48.75,81339.41,0.0,0.97411,2e-05,4.94488]
[1777991835201,48.75,81341.61,0.0,0.97414,2e-05,4.93971]
[1777991838222,48.75,81347.99,0.0,0.97424,1e-05,4.92483]
[1777991839228,48.75,81351.09,0.0,0.97428,1e-05,4.91764]
[1777991844264,48.75,81346.21,0.0,0.97421,1e-05,4.92921]
[1777991849300,48.75,81341.56,0.0,0.97414,2e-05,4.94024]
[1777991851317,48.75,81336.23,0.0,0.97407,2e-05,4.95058]
[1777991852322,48.75,81326.13,0.0,0.97392,2e-05,4.97423]
[1777991853331,48.75,81284.33,0.0,0.97328,2e-05,5.07309]
[1777991854335,48.75,81284.33,0.0,0.97328,2e-05,5.07288]
[1777991858363,48.75,81277.86,0.0,0.97319,2e-05,5.08749]
[1777991859369,48.75,81269.72,0.0,0.97306,2e-05,5.1067]
[1777991863398,48.75,81280.27,0.0,0.97323,2e-05,5.08064]
[1777991864404,48.75,81283.67,0.0,0.97328,2e-05,5.07229]
[1777991868433,48.74,81277.35,0.0,0.97319,2e-05,5.08646]
[1777991872286,48.74,81264.57,0.0,0.973,2e-05,5.11604]
[1777991877498,48.74,81269.68,0.0,0.97309,2e-05,5.10205]
[1777991881529,48.73,81281.85,0.0,0.97329,2e-05,5.07194]
[1777991882536,48.73,81287.63,0.0,0.97338,2e-05,5.05816]
[1777991883543,48.73,81288.09,0.0,0.97338,2e-05,5.05688]
[1777991887571,48.73,81280.95,0.0,0.97328,2e-05,5.07295]
[1777991888582,48.73,81275.08,0.0,0.97319,2e-05,5.08673]
[1777991891598,48.73,81264.29,0.0,0.97303,2e-05,5.11184]
[1777991893613,48.73,81253.56,0.0,0.97286,2e-05,5.13705]
[1777991896635,48.72,81247.45,0.0,0.97277,2e-05,5.15078]
[1777991897641,48.72,81241.42,0.0,0.97268,2e-05,5.16498]
[1777991900663,48.72,81235.71,0.0,0.9726,2e-05,5.17764]
[1777991901673,48.72,81224.87,0.0,0.97243,2e-05,5.20352]
[1777991905697,48.71,81213.72,0.0,0.97226,2e-05,5.22937]
[1777991906704,48.71,81212.69,0.0,0.97225,2e-05,5.23093]
[1777991911746,48.71,81210.57,0.0,0.97224,2e-05,5.23146]
[1777991912747,48.7,81221.32,0.0,0.97242,2e-05,5.20481]
[1777991913765,48.7,81229.18,0.0,0.97254,2e-05,5.1857]
[1777991914760,48.7,81233.66,0.0,0.97262,2e-05,5.17407]
[1777991915767,48.7,81247.7,0.0,0.97284,2e-05,5.13982]
[1777991917782,48.7,81242.28,0.0,0.97276,2e-05,5.15227]
[1777991922820,48.7,81239.86,0.0,0.97273,2e-05,5.15647]
[1777991927854,48.69,81232.76,0.0,0.97263,2e-05,5.17205]
[1777991928861,48.69,81220.32,0.0,0.97244,2e-05,5.20191]
[1777991929869,48.69,81226.44,0.0,0.97254,2e-05,5.18663]
[1777991930880,48.69,81233.84,0.0,0.97265,2e-05,5.1683]
[1777991931986,48.69,81233.04,0.0,0.97264,2e-05,5.16989]
[1777991932895,48.69,81227.9,0.0,0.97256,2e-05,5.18236]
[1777991933903,48.69,81204.56,0.0,0.9722,2e-05,5.23852]
[1777991934912,48.68,81204.03,0.0,0.97219,2e-05,5.23936]
[1777991936923,48.68,81184.74,0.0,0.97189,2e-05,5.28577]
[1777991937929,48.68,81191.36,0.0,0.972,2e-05,5.26894]
[1777991938937,48.68,81196.09,0.0,0.97208,2e-05,5.2568]
[1777991939943,48.68,81201.47,0.0,0.97217,2e-05,5.24311]
[1777991941959,48.68,81204.28,0.0,0.97222,2e-05,5.23528]
[1777991942966,48.67,81212.81,0.0,0.97236,2e-05,5.21398]
[1777991943974,48.67,81216.89,0.0,0.97242,2e-05,5.20361]
[1777991944980,48.67,81207.2,0.0,0.97227,2e-05,5.22684]
[1777991945987,48.67,81203.53,0.0,0.97222,2e-05,5.23536]
[1777991946999,48.67,81197.02,0.0,0.97211,2e-05,5.25083]
[1777991948017,48.67,81181.91,0.0,0.97187,2e-05,5.28748]
[1777991949013,48.67,81168.06,0.0,0.97165,2e-05,5.32112]
[1777991950021,48.67,81167.99,0.0,0.97166,2e-05,5.32067]
[1777991954060,48.65,81159.83,0.0,0.97157,2e-05,5.33332]
[1777991955069,48.64,81138.92,0.0,0.97124,2e-05,5.38402]
[1777991957083,48.62,81129.83,0.0,0.97114,2e-05,5.39904]
[1777991960103,48.62,81123.57,0.0,0.97104,2e-05,5.41403]
[1777991962116,48.61,81130.48,0.0,0.97117,2e-05,5.39402]
[1777991963128,48.61,81137.51,0.0,0.9713,2e-05,5.37439]
[1777991964131,48.61,81129.07,0.0,0.97116,2e-05,5.39533]
[1777991965141,48.61,81125.57,0.0,0.9711,2e-05,5.40389]
[1777991966146,48.6,81131.7,0.0,0.97122,2e-05,5.38636]
[1777991967153,48.6,81141.84,0.0,0.97139,2e-05,5.36084]
[1777991968159,48.6,81148.87,0.0,0.9715,2e-05,5.3432]
[1777991969167,48.6,81149.03,0.0,0.97151,2e-05,5.34269]
[1777991974206,48.59,81148.36,0.0,0.97153,2e-05,5.33831]
[1777991975211,48.59,81153.37,0.0,0.97162,2e-05,5.32509]
[1777991976243,48.59,81155.8,0.0,0.97166,2e-05,5.319]
[1777991977234,48.59,81161.49,0.0,0.97175,2e-05,5.30487]
[1777991979246,48.59,81169.19,0.0,0.97188,2e-05,5.2858]
[1777991980254,48.59,81170.14,0.0,0.97189,2e-05,5.28348]
[1777991982268,48.59,81176.19,0.0,0.97199,2e-05,5.26863]
[1777991987305,48.59,81178.34,0.0,0.97202,2e-05,5.2636]
[1777991990324,48.59,81185.03,0.0,0.97214,2e-05,5.24619]
[1777991992340,48.59,81179.05,0.0,0.97204,2e-05,5.26029]
[1777991993346,48.58,81175.54,0.0,0.97199,2e-05,5.26861]
[1777991996368,48.58,81175.64,0.0,0.972,2e-05,5.26734]
[1777991998382,48.58,81168.94,0.0,0.97189,2e-05,5.28318]
[1777992000396,48.58,81175.21,0.0,0.972,2e-05,5.267]
[1777992002410,48.58,81174.27,0.0,0.97199,2e-05,5.26865]
[1777992004436,48.57,81168.4,0.0,0.9719,2e-05,5.28245]
[1777992008452,48.57,81175.61,0.0,0.97202,2e-05,5.26327]
[1777992011474,48.57,81183.29,0.0,0.97215,2e-05,5.24344]
[1777992013487,48.57,81189.21,0.0,0.97225,2e-05,5.22823]
[1777992016509,48.56,81194.37,0.0,0.97234,2e-05,5.21442]
[1777992018522,48.56,81187.96,0.0,0.97226,2e-05,5.2273]
[1777992020538,48.55,81189.83,0.0,0.97229,2e-05,5.22191]
[1777992025579,48.55,81183.14,0.0,0.9722,2e-05,5.23675]
[1777992026589,48.55,81171.24,0.0,0.97201,2e-05,5.26572]
[1777992027593,48.55,81171.32,0.0,0.97201,2e-05,5.26517]
[1777992031627,48.55,81177.13,0.0,0.97211,2e-05,5.24884]
[1777992035654,48.55,81171.91,0.0,0.97203,2e-05,5.26189]
[1777992040686,48.55,81153.52,0.0,0.97173,2e-05,5.30753]
[1777992041695,48.55,81140.76,0.0,0.97152,2e-05,5.33918]
[1777992042701,48.55,81134.09,0.0,0.97141,2e-05,5.3557]
[1777992044522,48.55,81129.78,0.0,0.97134,2e-05,5.36619]
[1777992049753,48.55,81130.69,0.0,0.97136,2e-05,5.36319]
[1777992054808,48.55,81129.87,0.0,0.97135,2e-05,5.3645]
[1777992059844,48.54,81130.12,0.0,0.97136,2e-05,5.3631]
[1777992064878,48.54,81130.54,0.0,0.97137,2e-05,5.36125]
[1777992066895,48.54,81136.03,0.0,0.97147,2e-05,5.34722]
[1777992068906,48.54,81137.54,0.0,0.97149,2e-05,5.34318]
[1777992069913,48.54,81127.47,0.0,0.97134,2e-05,5.36693]
[1777992070920,48.54,81118.38,0.0,0.97119,2e-05,5.3895]
[1777992071928,48.53,81110.35,0.0,0.97107,2e-05,5.40745]
[1777992072934,48.53,81104.17,0.0,0.97097,2e-05,5.42275]
[1777992074956,48.52,81111.45,0.0,0.97111,2e-05,5.40145]
[1777992075957,48.52,81114.33,0.0,0.97116,2e-05,5.39398]
[1777992079984,48.52,81123.35,0.0,0.97131,2e-05,5.37033]
[1777992084018,48.52,81136.67,0.0,0.97154,2e-05,5.33648]
[1777992088041,48.52,81145.43,0.0,0.97168,2e-05,5.3144]
[1777992090054,48.52,81151.92,0.0,0.97179,2e-05,5.29818]
[1777992091065,48.52,81163.52,0.0,0.97199,2e-05,5.26724]
[1777992092071,48.52,81168.14,0.0,0.97206,2e-05,5.25589]
[1777992096097,48.52,81171.53,0.0,0.97211,2e-05,5.24774]
[1777992098111,48.52,81177.37,0.0,0.97221,2e-05,5.23354]
[1777992100126,48.52,81184.19,0.0,0.97232,2e-05,5.21705]
[1777992102139,48.52,81180.19,0.0,0.97225,2e-05,5.22705]
[1777992105160,48.52,81176.12,0.0,0.97218,2e-05,5.23731]
[1777992110196,48.52,81180.77,0.0,0.97225,2e-05,5.22631]
[1777992115230,48.52,81182.21,0.0,0.97227,2e-05,5.22336]
[1777992117244,48.52,81191.83,0.0,0.97243,2e-05,5.2001]
[1777992118252,48.52,81198.19,0.0,0.97253,2e-05,5.18437]
[1777992120267,48.52,81205.47,0.0,0.97265,2e-05,5.16627]
[1777992123288,48.52,81214.57,0.0,0.97279,2e-05,5.14371]
[1777992127316,48.52,81219.82,0.0,0.97288,2e-05,5.13049]
[1777992129330,48.52,81225.33,0.0,0.97297,2e-05,5.11695]
[1777992130337,48.52,81232.48,0.0,0.97308,2e-05,5.09962]
[1777992131354,48.52,81230.2,0.0,0.97304,2e-05,5.10505]
[1777992132352,48.52,81224.96,0.0,0.97296,2e-05,5.11762]
[1777992133359,48.52,81218.28,0.0,0.97286,2e-05,5.13368]
[1777992134364,48.52,81213.97,0.0,0.97279,2e-05,5.144]
[1777992137387,48.51,81208.35,0.0,0.97271,2e-05,5.15721]
[1777992138394,48.51,81214.64,0.0,0.97281,2e-05,5.14179]
[1777992139400,48.51,81215.52,0.0,0.97282,2e-05,5.13952]
[1777992144437,48.51,81219.26,0.0,0.97288,2e-05,5.12985]
[1777992149474,48.51,81224.32,0.0,0.97297,2e-05,5.11706]
[1777992154506,48.51,81218.46,0.0,0.97289,2e-05,5.12856]
[1777992159540,48.51,81217.25,0.0,0.97287,2e-05,5.13092]
[1777992164576,48.51,81215.7,0.0,0.97285,2e-05,5.13412]
[1777992165585,48.51,81208.87,0.0,0.97274,2e-05,5.15055]
[1777992166592,48.51,81205.83,0.0,0.9727,2e-05,5.15778]
[1777992167599,48.51,81213.18,0.0,0.97281,2e-05,5.13979]
[1777992168606,48.51,81212.98,0.0,0.97281,2e-05,5.14014]
[1777992172635,48.5,81205.54,0.0,0.9727,2e-05,5.15766]
[1777992173642,48.5,81201.91,0.0,0.97264,2e-05,5.16631]
[1777992178677,48.5,81205.75,0.0,0.97271,2e-05,5.1561]
[1777992183716,48.5,81206.26,0.0,0.97272,2e-05,5.15401]
[1777992188746,48.5,81210.03,0.0,0.97279,2e-05,5.14408]
[1777992192779,48.5,81219.58,0.0,0.97294,2e-05,5.12036]
[1777992193782,48.5,81221.6,0.0,0.97297,2e-05,5.11537]
[1777992198817,48.49,81223.26,0.0,0.973,2e-05,5.11088]
[1777992203852,48.49,81221.22,0.0,0.97297,2e-05,5.11533]
[1777992208887,48.49,81220.14,0.0,0.97296,2e-05,5.11748]
[1777992212917,48.49,81224.11,0.0,0.97303,2e-05,5.10534]
[1777992213922,48.49,81217.06,0.0,0.97292,2e-05,5.1223]
[1777992215725,48.49,81211.53,0.0,0.97284,2e-05,5.13459]
[1777992220970,48.49,81212.23,0.0,0.97286,2e-05,5.13226]
[1777992226006,48.48,81214.44,0.0,0.97291,2e-05,5.12459]
[1777992231041,48.48,81215.06,0.0,0.97293,2e-05,5.12183]
[1777992236099,48.48,81217.24,0.0,0.97296,2e-05,5.11609]
[1777992241136,48.47,81214.05,0.0,0.97292,2e-05,5.12323]
[1777992246175,48.47,81212.95,0.0,0.9729,2e-05,5.12538]
[1777992247177,48.47,81204.91,0.0,0.97278,2e-05,5.14473]
[1777992248184,48.47,81197.25,0.0,0.97266,2e-05,5.16317]
[1777992253219,48.47,81194.74,0.0,0.97262,2e-05,5.16841]
[1777992255232,48.47,81187.05,0.0,0.9725,2e-05,5.18676]
[1777992260275,48.47,81189.1,0.0,0.97254,2e-05,5.18071]
[1777992262288,48.46,81194.36,0.0,0.97263,2e-05,5.16749]
[1777992266316,48.45,81204.39,0.0,0.97281,2e-05,5.13939]
[1777992267323,48.45,81209.77,0.0,0.9729,2e-05,5.12622]
[1777992268332,48.45,81220.03,0.0,0.97306,2e-05,5.10134]
[1777992269337,48.45,81229.05,0.0,0.9732,2e-05,5.07956]
[1777992274372,48.45,81229.86,0.0,0.97322,2e-05,5.07525]
[1777992279407,48.45,81225.12,0.0,0.97315,2e-05,5.08637]
[1777992282430,48.45,81220.44,0.0,0.97308,2e-05,5.0974]
[1777992284443,48.45,81211.26,0.0,0.97294,2e-05,5.11935]
[1777992289478,48.45,81212.36,0.0,0.97296,2e-05,5.11609]
[1777992294514,48.45,81213.06,0.0,0.97297,2e-05,5.1138]
[1777992299547,48.45,81214.42,0.0,0.973,2e-05,5.10993]
[1777992304611,48.45,81213.74,0.0,0.97299,2e-05,5.11096]
[1777992306597,48.44,81221.08,0.0,0.97311,2e-05,5.093]
[1777992307604,48.44,81222.9,0.0,0.97314,2e-05,5.08852]
[1777992309618,48.44,81206.26,0.0,0.97288,2e-05,5.12856]
[1777992310625,48.44,81204.51,0.0,0.97285,2e-05,5.13266]
[1777992312639,48.44,81204.17,0.0,0.97286,2e-05,5.13176]
[1777992315660,48.43,81208.95,0.0,0.97296,2e-05,5.11583]
[1777992318681,48.43,81214.55,0.0,0.97305,2e-05,5.10194]
[1777992323715,48.43,81217.56,0.0,0.9731,2e-05,5.09417]
[1777992328750,48.42,81215.75,0.0,0.97307,2e-05,5.09802]
[1777992333786,48.42,81216.26,0.0,0.9731,2e-05,5.09401]
[1777992338822,48.42,81202.14,0.0,0.97289,2e-05,5.12652]
[1777992339831,48.42,81202.82,0.0,0.9729,2e-05,5.12469]
[1777992344863,48.42,81206.75,0.0,0.97296,2e-05,5.1143]
[1777992345870,48.42,81215.01,0.0,0.9731,2e-05,5.09419]
[1777992346877,48.41,81214.41,0.0,0.97309,2e-05,5.09551]
[1777992349895,48.41,81216.67,0.0,0.97313,2e-05,5.08861]
[1777992351913,48.41,81217.86,0.0,0.97315,2e-05,5.08549]
[1777992354933,48.41,81223.42,0.0,0.97324,2e-05,5.07175]
[1777992355940,48.41,81226.22,0.0,0.97328,2e-05,5.06493]
[1777992360975,48.41,81224.89,0.0,0.97327,2e-05,5.06773]
[1777992362989,48.41,81231.79,0.0,0.97337,2e-05,5.05101]
[1777992363997,48.41,81241.04,0.0,0.97352,2e-05,5.02882]
[1777992365005,48.41,81242.11,0.0,0.97353,2e-05,5.02625]
[1777992368805,48.41,81236.23,0.0,0.97344,2e-05,5.04028]
[1777992374076,48.41,81232.73,0.0,0.97339,2e-05,5.04855]
[1777992379112,48.41,81231.27,0.0,0.97337,2e-05,5.05192]
[1777992383141,48.41,81218.07,0.0,0.97316,2e-05,5.08354]
[1777992384148,48.41,81218.8,0.0,0.97318,2e-05,5.08171]
[1777992386162,48.4,81212.71,0.0,0.97309,2e-05,5.09543]
[1777992388176,48.4,81208.31,0.0,0.97302,2e-05,5.10585]
[1777992393211,48.4,81204.42,0.0,0.97297,2e-05,5.1124]
[1777992396231,48.39,81210.32,0.0,0.97308,2e-05,5.09508]
[1777992400259,48.39,81217.52,0.0,0.9732,2e-05,5.07725]
[1777992405294,48.39,81217.09,0.0,0.9732,2e-05,5.07781]
[1777992410330,48.39,81215.91,0.0,0.97319,2e-05,5.07917]
[1777992415366,48.39,81216.99,0.0,0.97321,2e-05,5.07616]
[1777992417381,48.39,81195.84,0.0,0.97288,2e-05,5.12707]
[1777992418387,48.39,81185.81,0.0,0.97272,2e-05,5.15125]
[1777992419394,48.38,81168.79,0.0,0.97245,2e-05,5.19227]
[1777992421411,48.38,81163.27,0.0,0.97236,2e-05,5.20593]
[1777992422419,48.38,81157.64,0.0,0.97227,2e-05,5.2198]
[1777992427455,48.38,81150.69,0.0,0.97216,2e-05,5.23706]
[1777992428459,48.38,81144.84,0.0,0.97206,2e-05,5.25147]
[1777992433494,48.38,81142.51,0.0,0.97203,2e-05,5.25713]
[1777992438532,48.38,81148.97,0.0,0.97213,2e-05,5.24113]
[1777992443565,48.38,81151.02,0.0,0.97216,2e-05,5.2361]
[1777992448599,48.38,81153.94,0.0,0.97221,2e-05,5.22898]
[1777992452627,48.38,81148.52,0.0,0.97213,2e-05,5.24015]
[1777992456655,48.38,81139.88,0.0,0.97199,2e-05,5.26145]
[1777992457662,48.38,81127.54,0.0,0.9718,2e-05,5.29166]
[1777992458669,48.38,81116.74,0.0,0.97162,2e-05,5.31845]
[1777992459675,48.38,81110.03,0.0,0.97152,2e-05,5.33388]
[1777992461689,48.38,81117.07,0.0,0.97164,2e-05,5.31475]
[1777992462697,48.38,81120.57,0.0,0.9717,2e-05,5.30592]
[1777992464713,48.38,81128.48,0.0,0.97183,2e-05,5.28607]
[1777992465719,48.38,81132.59,0.0,0.9719,2e-05,5.27582]
[1777992466725,48.37,81140.87,0.0,0.97203,2e-05,5.25529]
[1777992467732,48.37,81141.99,0.0,0.97205,2e-05,5.25253]
[1777992471762,48.38,81148.42,0.0,0.97216,2e-05,5.23672]
[1777992475788,48.38,81150.2,0.0,0.97218,2e-05,5.23283]
[1777992477819,48.38,81156.38,0.0,0.97228,2e-05,5.21772]
[1777992479826,48.38,81116.71,0.0,0.97164,2e-05,5.31607]
[1777992480828,48.38,81118.52,0.0,0.97167,2e-05,5.31146]
[1777992485864,48.38,81121.43,0.0,0.97172,2e-05,5.30372]
[1777992486872,48.38,81129.06,0.0,0.97184,2e-05,5.28469]
[1777992487877,48.38,81131.03,0.0,0.97187,2e-05,5.27976]
[1777992489892,48.38,81136.26,0.0,0.97196,2e-05,5.26677]
[1777992493920,48.38,81143.86,0.0,0.97208,2e-05,5.24797]
[1777992494928,48.38,81147.13,0.0,0.97214,2e-05,5.23994]
[1777992496942,48.38,81156.22,0.0,0.97228,2e-05,5.21769]
[1777992497950,48.38,81158.15,0.0,0.97231,2e-05,5.21305]
[1777992501983,48.38,81162.58,0.0,0.97238,2e-05,5.20263]
[1777992502987,48.38,81171.7,0.0,0.97252,2e-05,5.18043]
[1777992503994,48.38,81177.14,0.0,0.97261,2e-05,5.16731]
[1777992507014,48.38,81177.03,0.0,0.9726,2e-05,5.16817]
[1777992512050,48.38,81174.75,0.0,0.97257,2e-05,5.17251]
[1777992515070,48.38,81179.03,0.0,0.97264,2e-05,5.16268]
[1777992519869,48.39,81184.18,0.0,0.97271,2e-05,5.15121]
[1777992521112,48.39,81186.12,0.0,0.97274,2e-05,5.14673]
[1777992528161,48.39,81186.06,0.0,0.97273,2e-05,5.14861]
[1777992533196,48.39,81190.03,0.0,0.97278,2e-05,5.1402]
[1777992535210,48.4,81195.18,0.0,0.97286,2e-05,5.12823]
[1777992538231,48.4,81202.92,0.0,0.97298,2e-05,5.11033]
[1777992540021,48.4,81203.57,0.0,0.97299,2e-05,5.1094]
[1777992542259,48.41,81193.68,0.0,0.97281,2e-05,5.13683]
[1777992543265,48.41,81188.0,0.0,0.97272,2e-05,5.15091]
[1777992544274,48.41,81184.45,0.0,0.97266,2e-05,5.15981]
[1777992545283,48.41,81177.38,0.0,0.97254,2e-05,5.17728]
[1777992546288,48.41,81175.09,0.0,0.97251,2e-05,5.18308]
[1777992551323,48.41,81185.36,0.0,0.97266,2e-05,5.15897]
[1777992552329,48.41,81190.33,0.0,0.97274,2e-05,5.14711]
[1777992554346,48.42,81189.98,0.0,0.97273,2e-05,5.14846]
[1777992559379,48.42,81188.36,0.0,0.9727,2e-05,5.15365]
[1777992564414,48.42,81187.56,0.0,0.97268,2e-05,5.15684]
[1777992566428,48.42,81195.52,0.0,0.9728,2e-05,5.13799]
[1777992567435,48.42,81196.14,0.0,0.97281,2e-05,5.13677]
[1777992571463,48.43,81200.2,0.0,0.97288,2e-05,5.1259]
[1777992576498,48.43,81199.86,0.0,0.97287,2e-05,5.12622]
[1777992581534,48.43,81201.33,0.0,0.9729,2e-05,5.12226]
[1777992586570,48.42,81185.45,0.0,0.97265,2e-05,5.16043]
[1777992587576,48.42,81180.49,0.0,0.97257,2e-05,5.17236]
[1777992589590,48.42,81174.78,0.0,0.97248,2e-05,5.18675]
[1777992594627,48.43,81171.48,0.0,0.97242,2e-05,5.19578]
[1777992596640,48.43,81165.95,0.0,0.97233,2e-05,5.20967]
[1777992601676,48.43,81165.92,0.0,0.97232,2e-05,5.21051]
[1777992602683,48.43,81159.11,0.0,0.97221,2e-05,5.22736]
[1777992607719,48.43,81158.77,0.0,0.97221,2e-05,5.22876]
[1777992612753,48.43,81160.25,0.0,0.97223,2e-05,5.22565]
[1777992617788,48.43,81163.44,0.0,0.97227,2e-05,5.21837]
[1777992619803,48.44,81159.04,0.0,0.9722,2e-05,5.22938]
[1777992620809,48.44,81149.99,0.0,0.97206,2e-05,5.25173]
[1777992621817,48.44,81144.72,0.0,0.97197,2e-05,5.26477]
[1777992624837,48.44,81139.57,0.0,0.97189,2e-05,5.27755]
[1777992626851,48.44,81149.15,0.0,0.97204,2e-05,5.25386]
[1777992627858,48.44,81154.51,0.0,0.97213,2e-05,5.24067]
[1777992629872,48.44,81155.64,0.0,0.97215,2e-05,5.23799]
[1777992631886,48.44,81160.99,0.0,0.97224,2e-05,5.2227]
[1777992633900,48.44,81164.1,0.0,0.97229,2e-05,5.21523]
[1777992636926,48.44,81158.71,0.0,0.9722,2e-05,5.22873]
[1777992641956,48.44,81158.51,0.0,0.9722,2e-05,5.22954]
[1777992646994,48.44,81157.64,0.0,0.97218,2e-05,5.23198]
[1777992647998,48.44,81148.94,0.0,0.97204,2e-05,5.25347]
[1777992649005,48.44,81144.33,0.0,0.97197,2e-05,5.26487]
[1777992651020,48.44,81142.08,0.0,0.97193,2e-05,5.27041]
[1777992654041,48.44,81149.1,0.0,0.97204,2e-05,5.25301]
[1777992655048,48.44,81154.5,0.0,0.97213,2e-05,5.2397]
[1777992657062,48.44,81154.19,0.0,0.97213,2e-05,5.24054]
[1777992658069,48.44,81146.03,0.0,0.97199,2e-05,5.26069]
[1777992659075,48.44,81146.61,0.0,0.972,2e-05,5.25925]
[1777992664111,48.44,81152.44,0.0,0.9721,2e-05,5.24486]
[1777992668139,48.44,81164.77,0.0,0.9723,2e-05,5.21459]
[1777992669145,48.44,81167.37,0.0,0.97234,2e-05,5.20828]
[1777992674181,48.44,81176.87,0.0,0.97249,2e-05,5.18541]
[1777992675190,48.44,81179.82,0.0,0.97253,2e-05,5.17833]
[1777992680225,48.44,81182.06,0.0,0.97257,2e-05,5.17271]
[1777992682238,48.44,81174.19,0.0,0.97245,2e-05,5.1914]
[1777992683245,48.44,81174.34,0.0,0.97245,2e-05,5.19073]
[1777992688279,48.43,81175.0,0.0,0.97247,2e-05,5.18769]
[1777992693315,48.43,81176.16,0.0,0.97251,2e-05,5.18123]
[1777992698353,48.43,81174.66,0.0,0.97249,2e-05,5.18355]
[1777992703387,48.42,81174.19,0.0,0.97249,2e-05,5.18336]
[1777992704393,48.42,81182.98,0.0,0.97264,2e-05,5.16164]
[1777992705400,48.42,81186.94,0.0,0.9727,2e-05,5.15178]
[1777992711229,48.42,81184.72,0.0,0.97267,2e-05,5.15594]
[1777992712449,48.42,81177.01,0.0,0.97255,2e-05,5.17454]
[1777992713456,48.42,81172.66,0.0,0.97248,2e-05,5.18535]
[1777992718491,48.42,81172.46,0.0,0.97247,2e-05,5.18666]
[1777992723526,48.42,81173.33,0.0,0.97248,2e-05,5.18532]
[1777992726551,48.42,81164.09,0.0,0.97234,2e-05,5.20717]
[1777992727557,48.42,81162.94,0.0,0.97232,2e-05,5.2097]
[1777992728564,48.42,81155.65,0.0,0.97221,2e-05,5.22732]
[1777992729571,48.42,81145.8,0.0,0.97205,2e-05,5.25127]
[1777992730579,48.42,81141.07,0.0,0.97198,2e-05,5.26258]
[1777992732593,48.42,81140.09,0.0,0.97196,2e-05,5.26507]
[1777992737626,48.42,81144.82,0.0,0.97203,2e-05,5.25396]
[1777992742664,48.41,81144.1,0.0,0.97205,2e-05,5.25062]
[1777992744677,48.4,81159.57,0.0,0.97231,2e-05,5.21153]
[1777992745683,48.4,81166.6,0.0,0.97242,2e-05,5.19403]
[1777992748704,48.4,81173.9,0.0,0.97254,2e-05,5.17545]
[1777992750728,48.4,81180.05,0.0,0.97264,2e-05,5.16022]
[1777992751725,48.4,81183.99,0.0,0.97272,2e-05,5.14804]
[1777992752731,48.4,81193.98,0.0,0.97288,2e-05,5.12364]
[1777992753739,48.4,81202.08,0.0,0.97301,2e-05,5.10393]
[1777992755754,48.4,81211.94,0.0,0.97316,2e-05,5.08]
[1777992758781,48.4,81222.33,0.0,0.97333,2e-05,5.05489]
[1777992763816,48.4,81235.66,0.0,0.97353,2e-05,5.02285]
[1777992765830,48.4,81242.78,0.0,0.97364,2e-05,5.00575]
[1777992769858,48.4,81250.11,0.0,0.97376,2e-05,4.98817]
[1777992772891,48.4,81259.65,0.0,0.9739,2e-05,4.96552]
[1777992775912,48.4,81265.07,0.0,0.97399,2e-05,4.95279]
[1777992779940,48.4,81260.18,0.0,0.97391,2e-05,4.96448]
[1777992780966,48.4,81249.37,0.0,0.97374,2e-05,4.99014]
[1777992781954,48.4,81239.6,0.0,0.97359,2e-05,5.01339]
[1777992782964,48.4,81239.42,0.0,0.97359,2e-05,5.01375]
[1777992783972,48.4,81250.85,0.0,0.97377,2e-05,4.98646]
[1777992784975,48.4,81254.43,0.0,0.97382,2e-05,4.97793]
[1777992790017,48.4,81251.54,0.0,0.97378,2e-05,4.98473]
[1777992795046,48.4,81238.62,0.0,0.97358,2e-05,5.01538]
[1777992797061,48.4,81238.26,0.0,0.97358,2e-05,5.01609]
[1777992800083,48.4,81244.91,0.0,0.97368,2e-05,5.00002]
[1777992806124,48.4,81241.11,0.0,0.97362,2e-05,5.00873]
[1777992810161,48.4,81248.24,0.0,0.97374,2e-05,4.99155]
[1777992811160,48.39,81266.05,0.0,0.97402,2e-05,4.94706]
[1777992812169,48.39,81278.41,0.0,0.97421,2e-05,4.91795]
[1777992813177,48.4,81277.56,0.0,0.97419,2e-05,4.92004]
[1777992815187,48.4,81285.3,0.0,0.97431,2e-05,4.90206]
[1777992820222,48.4,81287.96,0.0,0.97434,2e-05,4.89647]
[1777992825258,48.4,81286.51,0.0,0.97432,2e-05,4.90057]
[1777992828279,48.4,81280.11,0.0,0.97422,2e-05,4.91598]
[1777992831311,48.4,81274.45,0.0,0.97413,2e-05,4.92961]
[1777992832316,48.4,81269.43,0.0,0.97405,2e-05,4.94153]
[1777992834330,48.4,81266.41,0.0,0.97401,2e-05,4.94877]
[1777992838358,48.4,81271.5,0.0,0.97408,2e-05,4.93694]
[1777992841379,48.4,81277.42,0.0,0.97417,2e-05,4.92319]
[1777992843393,48.4,81283.02,0.0,0.97426,2e-05,4.91018]
[1777992845410,48.4,81289.32,0.0,0.97435,2e-05,4.89562]
[1777992847421,48.4,81295.05,0.0,0.97443,2e-05,4.88247]
[1777992852456,48.41,81297.23,0.0,0.97446,1e-05,4.87815]
[1777992857495,48.41,81307.96,0.0,0.97462,1e-05,4.85395]
[1777992858501,48.41,81311.34,0.0,0.97467,1e-05,4.84629]
[1777992862293,48.41,81317.28,0.0,0.97475,1e-05,4.8334]
[1777992864543,48.41,81303.98,0.0,0.97455,1e-05,4.86482]
[1777992865549,48.41,81297.26,0.0,0.97445,1e-05,4.8807]
[1777992866557,48.41,81297.97,0.0,0.97446,1e-05,4.8792]
[1777992872363,48.42,81306.88,0.0,0.97459,1e-05,4.85721]
[1777992873605,48.42,81310.57,0.0,0.97465,1e-05,4.84881]
[1777992878641,48.42,81307.13,0.0,0.97459,1e-05,4.85783]
[1777992883676,48.42,81307.99,0.0,0.9746,1e-05,4.85682]
[1777992887704,48.42,81317.94,0.0,0.97474,1e-05,4.83447]
[1777992888713,48.43,81317.4,0.0,0.97473,1e-05,4.83596]
[1777992892503,48.43,81327.09,0.0,0.97487,1e-05,4.81441]
[1777992897774,48.43,81327.77,0.0,0.97487,1e-05,4.81413]
[1777992901802,48.43,81334.17,0.0,0.97496,1e-05,4.80037]
[1777992906837,48.44,81334.22,0.0,0.97495,1e-05,4.80157]
[1777992911873,48.44,81335.15,0.0,0.97496,1e-05,4.80072]
[1777992916939,48.44,81337.26,0.0,0.97498,1e-05,4.79714]
[1777992917918,48.45,81346.41,0.0,0.97511,1e-05,4.77663]
[1777992918920,48.45,81362.83,0.0,0.97535,1e-05,4.73898]
[1777992919928,48.45,81369.42,0.0,0.97544,1e-05,4.7243]
[1777992920935,48.45,81368.59,0.0,0.97543,1e-05,4.72658]
[1777992922949,48.45,81363.47,0.0,0.97535,1e-05,4.73903]
[1777992927984,48.45,81363.07,0.0,0.97533,1e-05,4.74176]
[1777992932014,48.46,81357.48,0.0,0.97525,1e-05,4.75384]
[1777992937049,48.46,81358.98,0.0,0.97526,1e-05,4.75207]
[1777992942084,48.47,81360.91,0.0,0.97528,1e-05,4.74932]
[1777992943092,48.47,81361.32,0.0,0.97529,1e-05,4.74873]
[1777992947118,48.47,81355.98,0.0,0.9752,1e-05,4.76235]
[1777992952155,48.48,81352.01,0.0,0.97513,1e-05,4.77312]
[1777992954168,48.48,81345.74,0.0,0.97504,1e-05,4.78816]
[1777992958196,48.48,81333.77,0.0,0.97485,1e-05,4.81722]
[1777992959207,48.48,81332.11,0.0,0.97482,1e-05,4.8213]
[1777992961221,48.48,81322.76,0.0,0.97468,1e-05,4.8434]
[1777992962229,48.48,81319.68,0.0,0.97464,1e-05,4.85074]
[1777992964246,48.49,81314.75,0.0,0.97456,1e-05,4.86253]
[1777992967264,48.49,81326.98,0.0,0.97474,1e-05,4.83454]
[1777992968276,48.49,81333.17,0.0,0.97483,1e-05,4.82039]
[1777992973307,48.49,81333.55,0.0,0.97483,1e-05,4.82048]
[1777992975322,48.49,81347.13,0.0,0.97503,1e-05,4.78934]
[1777992976329,48.49,81348.74,0.0,0.97505,1e-05,4.78609]
[1777992978341,48.49,81343.18,0.0,0.97496,1e-05,4.79938]
[1777992981363,48.49,81348.75,0.0,0.97504,1e-05,4.78727]
[1777992986398,48.5,81346.49,0.0,0.975,1e-05,4.79369]
[1777992990425,48.5,81341.45,0.0,0.97492,1e-05,4.80606]
[1777992995461,48.5,81334.4,0.0,0.97483,1e-05,4.82038]
[1777993000496,48.5,81332.96,0.0,0.9748,1e-05,4.82444]
[1777993003517,48.5,81340.43,0.0,0.97491,1e-05,4.8077]
[1777993008552,48.51,81337.3,0.0,0.97486,1e-05,4.8159]
[1777993013587,48.51,81338.5,0.0,0.97487,1e-05,4.814]
[1777993018621,48.51,81339.75,0.0,0.97488,1e-05,4.812]
[1777993023657,48.51,81326.07,0.0,0.97467,1e-05,4.84451]
[1777993024664,48.51,81322.84,0.0,0.97463,1e-05,4.85213]
[1777993029699,48.52,81316.42,0.0,0.97453,1e-05,4.86762]
[1777993031717,48.52,81310.08,0.0,0.97443,1e-05,4.88259]
[1777993036748,48.52,81310.04,0.0,0.97443,1e-05,4.88309]
[1777993041783,48.52,81307.95,0.0,0.97439,1e-05,4.88836]
[1777993044804,48.52,81302.94,0.0,0.97432,2e-05,4.9003]
[1777993049840,48.52,81302.07,0.0,0.9743,2e-05,4.90266]
[1777993054873,48.52,81286.95,0.0,0.97408,2e-05,4.93634]
[1777993055881,48.52,81286.58,0.0,0.97408,2e-05,4.93724]
[1777993060916,48.52,81282.17,0.0,0.97401,2e-05,4.94771]
[1777993065951,48.52,81280.8,0.0,0.97399,2e-05,4.951]
[1777993066960,48.52,81271.87,0.0,0.97385,2e-05,4.97211]
[1777993068972,48.52,81275.53,0.0,0.97391,2e-05,4.96344]
[1777993070986,48.52,81278.58,0.0,0.97395,2e-05,4.95623]
[1777993076022,48.52,81275.76,0.0,0.97391,2e-05,4.96291]
[1777993081057,48.52,81276.52,0.0,0.97392,2e-05,4.96112]
[1777993083076,48.52,81282.51,0.0,0.97401,2e-05,4.94699]
[1777993084081,48.52,81282.28,0.0,0.97401,2e-05,4.94756]
[1777993089117,48.52,81282.73,0.0,0.97402,2e-05,4.94661]
[1777993091131,48.52,81294.7,0.0,0.9742,2e-05,4.91852]
[1777993092142,48.52,81295.28,0.0,0.97421,2e-05,4.91723]
[1777993097177,48.52,81293.49,0.0,0.97418,2e-05,4.9218]
[1777993098185,48.52,81299.48,0.0,0.97427,2e-05,4.90782]
[1777993099191,48.52,81305.13,0.0,0.97435,2e-05,4.89469]
[1777993100198,48.52,81307.46,0.0,0.97438,1e-05,4.88936]
[1777993105234,48.53,81307.72,0.0,0.97438,1e-05,4.88942]
[1777993108254,48.53,81308.73,0.0,0.9744,1e-05,4.88751]
[1777993114297,48.53,81307.59,0.0,0.97438,1e-05,4.88894]
[1777993119331,48.53,81311.3,0.0,0.97443,1e-05,4.88111]
[1777993124366,48.53,81314.91,0.0,0.97448,1e-05,4.87374]
[1777993129402,48.54,81317.35,0.0,0.97451,1e-05,4.86889]
[1777993134436,48.54,81320.09,0.0,0.97455,1e-05,4.86337]
[1777993136450,48.54,81325.33,0.0,0.97462,1e-05,4.85154]
[1777993141486,48.54,81321.43,0.0,0.97456,1e-05,4.8615]
[1777993143499,48.54,81321.48,0.0,0.97456,1e-05,4.8617]
[1777993148533,48.54,81323.51,0.0,0.97459,1e-05,4.85778]
[1777993153569,48.55,81323.71,0.0,0.97458,1e-05,4.85811]
[1777993158611,48.55,81325.35,0.0,0.9746,1e-05,4.8551]
[1777993164653,48.55,81325.6,0.0,0.9746,1e-05,4.85547]
[1777993169689,48.55,81318.79,0.0,0.97449,1e-05,4.87207]
[1777993174723,48.56,81317.92,0.0,0.97449,1e-05,4.87255]
[1777993178751,48.56,81311.23,0.0,0.97438,1e-05,4.88861]
[1777993180765,48.56,81308.11,0.0,0.97434,2e-05,4.89607]
[1777993185799,48.56,81307.07,0.0,0.97432,2e-05,4.89891]
[1777993190835,48.56,81302.51,0.0,0.97425,2e-05,4.91001]
[1777993195870,48.56,81300.72,0.0,0.97422,2e-05,4.91458]
[1777993200909,48.56,81301.8,0.0,0.97423,2e-05,4.91252]
[1777993201916,48.56,81295.89,0.0,0.97414,2e-05,4.92638]
[1777993202919,48.56,81287.89,0.0,0.97402,2e-05,4.94526]
[1777993203926,48.56,81288.87,0.0,0.97404,2e-05,4.94298]
[1777993206947,48.56,81295.08,0.0,0.97413,2e-05,4.92851]
[1777993211983,48.56,81298.72,0.0,0.97418,2e-05,4.92028]
[1777993216014,48.56,81289.19,0.0,0.97404,2e-05,4.94296]
[1777993217020,48.56,81288.43,0.0,0.97402,2e-05,4.94479]
[1777993218026,48.56,81276.22,0.0,0.97384,2e-05,4.97363]
[1777993219034,48.56,81268.74,0.0,0.97372,2e-05,4.99133]
[1777993220803,48.56,81274.67,0.0,0.97382,2e-05,4.9772]
[1777993224069,48.56,81282.96,0.0,0.97394,2e-05,4.95755]
[1777993225076,48.56,81284.82,0.0,0.97397,2e-05,4.95318]
[1777993230873,48.56,81280.14,0.0,0.9739,2e-05,4.96431]
[1777993236154,48.56,81267.37,0.0,0.97371,2e-05,4.99237]
[1777993237163,48.56,81265.25,0.0,0.97368,2e-05,4.99736]
[1777993242199,48.56,81266.19,0.0,0.9737,2e-05,4.99487]
[1777993243204,48.56,81257.14,0.0,0.97356,2e-05,5.01631]
[1777993244213,48.56,81251.12,0.0,0.97347,2e-05,5.03056]
[1777993245217,48.56,81248.02,0.0,0.97342,2e-05,5.03783]
[1777993249245,48.56,81245.51,0.0,0.97338,2e-05,5.04329]
[1777993254280,48.56,81243.22,0.0,0.97335,2e-05,5.04804]
[1777993259315,48.56,81244.47,0.0,0.97338,2e-05,5.04434]
[1777993264350,48.56,81245.16,0.0,0.97339,2e-05,5.04201]
[1777993269386,48.55,81247.96,0.0,0.97344,2e-05,5.03466]
[1777993274420,48.55,81251.4,0.0,0.9735,2e-05,5.02589]
[1777993277441,48.55,81244.23,0.0,0.97339,2e-05,5.04266]
[1777993281484,48.55,81239.23,0.0,0.97331,2e-05,5.05408]
[1777993282478,48.55,81224.52,0.0,0.97309,2e-05,5.08923]
[1777993283486,48.55,81219.94,0.0,0.97301,2e-05,5.10004]
[1777993285500,48.55,81221.45,0.0,0.97304,2e-05,5.09591]
[1777993289528,48.54,81233.69,0.0,0.97324,2e-05,5.0655]
[1777993291543,48.54,81234.83,0.0,0.97327,2e-05,5.06013]
[1777993296580,48.54,81240.66,0.0,0.97337,2e-05,5.04508]
[1777993298592,48.54,81241.49,0.0,0.97338,2e-05,5.04281]
[1777993303627,48.54,81242.13,0.0,0.9734,2e-05,5.0406]
[1777993308663,48.54,81240.8,0.0,0.97338,2e-05,5.04308]
[1777993313698,48.53,81242.09,0.0,0.9734,2e-05,5.03932]
[1777993317726,48.53,81233.83,0.0,0.97328,2e-05,5.05853]
[1777993319741,48.53,81228.65,0.0,0.9732,2e-05,5.07061]
[1777993324777,48.53,81230.43,0.0,0.97324,2e-05,5.0654]
[1777993327798,48.53,81223.96,0.0,0.97314,2e-05,5.0804]
[1777993328805,48.53,81220.16,0.0,0.97308,2e-05,5.08933]
[1777993333840,48.52,81226.21,0.0,0.97318,2e-05,5.07367]
[1777993334847,48.52,81233.32,0.0,0.97329,2e-05,5.05642]
[1777993335854,48.52,81232.93,0.0,0.97329,2e-05,5.05719]
[1777993339882,48.52,81221.57,0.0,0.97312,2e-05,5.08381]
[1777993340889,48.52,81209.15,0.0,0.97292,2e-05,5.11355]
[1777993341896,48.52,81206.12,0.0,0.97288,2e-05,5.12061]
[1777993342904,48.52,81212.3,0.0,0.97297,2e-05,5.1054]
[1777993343936,48.52,81211.54,0.0,0.97296,2e-05,5.10698]
[1777993347938,48.52,81217.2,0.0,0.97306,2e-05,5.09275]
[1777993348946,48.52,81219.09,0.0,0.97309,2e-05,5.08808]
[1777993353980,48.51,81214.99,0.0,0.97304,2e-05,5.09464]
[1777993359014,48.51,81213.89,0.0,0.97303,2e-05,5.09617]
[1777993363044,48.51,81223.58,0.0,0.97319,2e-05,5.07197]
[1777993364051,48.51,81221.96,0.0,0.97316,2e-05,5.07569]
[1777993369086,48.51,81217.99,0.0,0.97311,2e-05,5.08434]
[1777993374121,48.5,81221.53,0.0,0.97317,2e-05,5.07496]
[1777993379156,48.5,81223.16,0.0,0.9732,2e-05,5.07027]
[1777993383184,48.5,81228.77,0.0,0.97329,2e-05,5.05621]
[1777993388219,48.5,81226.92,0.0,0.97327,2e-05,5.05998]
[1777993393258,48.5,81227.77,0.0,0.97328,2e-05,5.05729]
[1777993399300,48.5,81224.91,0.0,0.97324,2e-05,5.06338]
[1777993403329,48.49,81234.6,0.0,0.9734,2e-05,5.03963]
[1777993404336,48.49,81243.47,0.0,0.97353,2e-05,5.01835]
[1777993405344,48.49,81244.41,0.0,0.97355,2e-05,5.01606]
[1777993408364,48.49,81256.64,0.0,0.97374,2e-05,4.98681]
[1777993409371,48.49,81264.25,0.0,0.97386,2e-05,4.96876]
[1777993410378,48.49,81264.59,0.0,0.97386,2e-05,4.96798]
[1777993412392,48.49,81272.82,0.0,0.974,2e-05,4.94641]
[1777993413399,48.49,81274.7,0.0,0.97402,2e-05,4.94203]
[1777993418434,48.49,81272.94,0.0,0.974,2e-05,4.94654]
[1777993423469,48.5,81272.92,0.0,0.97399,2e-05,4.94694]
[1777993425484,48.5,81278.1,0.0,0.97407,2e-05,4.93488]
[1777993427497,48.5,81282.66,0.0,0.97414,2e-05,4.92436]
[1777993432533,48.5,81285.12,0.0,0.97417,2e-05,4.91918]
[1777993437567,48.5,81283.43,0.0,0.97414,2e-05,4.9238]
[1777993442604,48.5,81285.11,0.0,0.97416,2e-05,4.92054]
[1777993446631,48.5,81291.64,0.0,0.97426,2e-05,4.90579]
[1777993449652,48.5,81297.84,0.0,0.97435,2e-05,4.89178]
[1777993454687,48.51,81300.4,0.0,0.97438,2e-05,4.88668]
[1777993459723,48.51,81309.91,0.0,0.97452,1e-05,4.86541]
[1777993461736,48.51,81310.31,0.0,0.97452,1e-05,4.86488]
[1777993466771,48.51,81313.67,0.0,0.97456,1e-05,4.8583]
[1777993469794,48.52,81319.67,0.0,0.97465,1e-05,4.84501]
[1777993470799,48.52,81321.4,0.0,0.97467,1e-05,4.84124]
[1777993475835,48.52,81328.2,0.0,0.97478,1e-05,4.82432]
[1777993476847,48.52,81342.59,0.0,0.97499,1e-05,4.79136]
[1777993477851,48.52,81345.04,0.0,0.97502,1e-05,4.78633]
[1777993480870,48.52,81351.16,0.0,0.9751,1e-05,4.77333]
[1777993485905,48.53,81354.39,0.0,0.97514,1e-05,4.76777]
[1777993490941,48.53,81355.69,0.0,0.97515,1e-05,4.76666]
[1777993495977,48.54,81366.88,0.0,0.9753,1e-05,4.74296]
[1777993496984,48.54,81370.07,0.0,0.97534,1e-05,4.7361]
[1777993501012,48.55,81371.62,0.0,0.97535,1e-05,4.73431]
[1777993504033,48.55,81381.06,0.0,0.97548,1e-05,4.71414]
[1777993505045,48.55,81382.92,0.0,0.97551,1e-05,4.71039]
[1777993507055,48.55,81377.44,0.0,0.97542,1e-05,4.7238]
[1777993509071,48.55,81370.14,0.0,0.97531,1e-05,4.74133]
[1777993510082,48.56,81356.84,0.0,0.97511,1e-05,4.77218]
[1777993511085,48.56,81355.34,0.0,0.97509,1e-05,4.77599]
[1777993516120,48.56,81353.63,0.0,0.97505,1e-05,4.78163]
[1777993521156,48.57,81354.35,0.0,0.97505,1e-05,4.78165]
[1777993523169,48.57,81349.27,0.0,0.97498,1e-05,4.79398]
[1777993525183,48.57,81343.08,0.0,0.97488,1e-05,4.80884]
[1777993530222,48.57,81343.98,0.0,0.97488,1e-05,4.80851]
[1777993534247,48.58,81335.29,0.0,0.97476,1e-05,4.82753]
[1777993535254,48.58,81322.49,0.0,0.97457,1e-05,4.8572]
[1777993536260,48.58,81328.26,0.0,0.97465,1e-05,4.844]
[1777993537271,48.58,81333.15,0.0,0.97472,1e-05,4.8329]
[1777993540289,48.58,81334.66,0.0,0.97474,1e-05,4.83012]
[1777993543083,48.58,81345.13,0.0,0.97489,1e-05,4.80669]
[1777993548345,48.59,81345.58,0.0,0.97489,1e-05,4.80704]
[1777993553380,48.59,81345.78,0.0,0.97488,1e-05,4.80794]
[1777993558415,48.59,81349.28,0.0,0.97493,1e-05,4.80127]
[1777993563450,48.6,81350.07,0.0,0.97493,1e-05,4.80086]
[1777993568485,48.6,81361.37,0.0,0.97509,1e-05,4.77666]
[1777993569491,48.6,81367.57,0.0,0.97517,1e-05,4.76281]
[1777993574526,48.61,81370.65,0.0,0.97521,1e-05,4.75721]
[1777993579564,48.61,81372.19,0.0,0.97522,1e-05,4.75552]
[1777993584598,48.62,81376.52,0.0,0.97527,1e-05,4.74752]
[1777993589633,48.62,81382.14,0.0,0.97534,1e-05,4.73666]
[1777993593662,48.63,81385.33,0.0,0.97539,1e-05,4.72894]
[1777993596682,48.63,81391.26,0.0,0.97547,1e-05,4.71675]
[1777993601717,48.64,81390.53,0.0,0.97544,1e-05,4.72106]
[1777993606753,48.64,81392.4,0.0,0.97545,1e-05,4.71857]
[1777993611789,48.65,81387.0,0.0,0.97536,1e-05,4.73345]
[1777993616822,48.65,81388.21,0.0,0.97537,1e-05,4.73238]
[1777993617829,48.66,81395.24,0.0,0.97547,1e-05,4.71684]
[1777993618836,48.66,81395.22,0.0,0.97546,1e-05,4.71733]
[1777993622865,48.66,81406.46,0.0,0.97561,1e-05,4.69371]
[1777993623875,48.66,81406.17,0.0,0.97561,1e-05,4.69486]
[1777993624883,48.67,81421.22,0.0,0.97582,1e-05,4.66192]
[1777993625887,48.67,81408.87,0.0,0.97564,1e-05,4.68975]
[1777993626894,48.67,81402.67,0.0,0.97555,1e-05,4.70432]
[1777993627901,48.67,81403.26,0.0,0.97555,1e-05,4.70349]
[1777993628909,48.67,81407.6,0.0,0.97561,1e-05,4.69415]
[1777993629916,48.67,81413.45,0.0,0.97569,1e-05,4.68142]
[1777993631930,48.67,81416.56,0.0,0.97573,1e-05,4.67542]
[1777993634966,48.68,81423.32,0.0,0.97581,1e-05,4.6623]
[1777993635960,48.68,81442.75,0.0,0.97609,1e-05,4.61932]
[1777993636966,48.68,81434.16,0.0,0.97596,1e-05,4.63914]
[1777993638982,48.68,81432.03,0.0,0.97593,1e-05,4.6445]
[1777993640998,48.69,81444.36,0.0,0.97609,1e-05,4.61866]
[1777993643015,48.69,81448.45,0.0,0.97614,1e-05,4.61077]
[1777993648056,48.7,81439.13,0.0,0.97599,1e-05,4.63471]
[1777993649078,48.7,81433.36,0.0,0.9759,1e-05,4.64823]
[1777993650070,48.7,81426.61,0.0,0.9758,1e-05,4.66395]
[1777993651077,48.71,81426.47,0.0,0.97581,1e-05,4.66271]
[1777993656121,48.71,81417.52,0.0,0.97567,1e-05,4.68553]
[1777993657120,48.71,81410.36,0.0,0.97556,1e-05,4.70219]
[1777993658127,48.72,81406.13,0.0,0.9755,1e-05,4.71223]
[1777993659134,48.72,81413.04,0.0,0.97559,1e-05,4.69705]
[1777993660140,48.72,81416.27,0.0,0.97564,1e-05,4.69022]
[1777993665176,48.73,81415.9,0.0,0.97562,1e-05,4.69343]
[1777993666183,48.73,81421.76,0.0,0.9757,1e-05,4.68069]
[1777993668197,48.73,81421.9,0.0,0.97569,1e-05,4.68136]
[1777993669204,48.73,81415.26,0.0,0.97559,1e-05,4.69682]
[1777993670211,48.73,81410.49,0.0,0.97552,1e-05,4.70806]
[1777993675254,48.74,81406.01,0.0,0.97545,1e-05,4.71996]
[1777993676253,48.74,81393.31,0.0,0.97526,1e-05,4.74964]
[1777993677261,48.74,81385.73,0.0,0.97515,1e-05,4.76728]
[1777993678267,48.74,81383.56,0.0,0.97511,1e-05,4.77257]
[1777993682295,48.74,81373.54,0.0,0.97496,1e-05,4.79675]
[1777993683302,48.74,81372.03,0.0,0.97493,1e-05,4.8005]
[1777993685319,48.75,81366.33,0.0,0.97485,1e-05,4.81414]
[1777993687330,48.75,81364.3,0.0,0.97481,1e-05,4.81931]
[1777993692364,48.75,81361.27,0.0,0.97476,1e-05,4.82751]
[1777993697400,48.75,81364.3,0.0,0.9748,1e-05,4.82172]
[1777993698407,48.75,81369.99,0.0,0.97488,1e-05,4.80889]
[1777993699414,48.76,81373.17,0.0,0.97493,1e-05,4.80186]
[1777993704449,48.76,81372.5,0.0,0.97491,1e-05,4.80484]
[1777993709483,48.76,81374.64,0.0,0.97493,1e-05,4.80166]
[1777993711498,48.77,81381.7,0.0,0.97504,1e-05,4.78367]
[1777993716533,48.77,81385.54,0.0,0.97508,1e-05,4.77678]
[1777993721571,48.77,81390.22,0.0,0.97515,1e-05,4.76735]
[1777993726604,48.78,81392.82,0.0,0.97517,1e-05,4.763]
[1777993731639,48.78,81396.57,0.0,0.97522,1e-05,4.75634]
[1777993734660,48.78,81402.4,0.0,0.9753,1e-05,4.74374]
[1777993735666,48.79,81409.46,0.0,0.9754,1e-05,4.72805]
[1777993736673,48.79,81410.72,0.0,0.97541,1e-05,4.72555]
[1777993739462,48.79,81405.48,0.0,0.97533,1e-05,4.7385]
[1777993744730,48.79,81415.01,0.0,0.97546,1e-05,4.7186]
[1777993745736,48.8,81414.49,0.0,0.97545,1e-05,4.72015]
[1777993750772,48.8,81411.17,0.0,0.97539,1e-05,4.72948]
[1777993755808,48.81,81409.74,0.0,0.97536,1e-05,4.7345]
[1777993760843,48.81,81409.64,0.0,0.97534,1e-05,4.73654]
[1777993765879,48.81,81411.94,0.0,0.97537,1e-05,4.73299]
[1777993770914,48.82,81408.89,0.0,0.97531,1e-05,4.74179]
[1777993772927,48.82,81402.75,0.0,0.97523,1e-05,4.75435]
[1777993777962,48.83,81402.85,0.0,0.97522,1e-05,4.75585]
[1777993782997,48.83,81399.9,0.0,0.97516,1e-05,4.76427]
[1777993788032,48.84,81401.65,0.0,0.97518,1e-05,4.76187]
[1777993793067,48.84,81403.47,0.0,0.9752,1e-05,4.75931]
[1777993797098,48.84,81392.89,0.0,0.97504,1e-05,4.78469]
[1777993798106,48.84,81390.68,0.0,0.975,1e-05,4.79003]
[1777993799118,48.84,81388.52,0.0,0.97497,1e-05,4.79523]
[1777993800119,48.85,81374.83,0.0,0.97476,1e-05,4.82713]
[1777993801126,48.85,81368.22,0.0,0.97467,1e-05,4.84234]
[1777993802133,48.85,81365.48,0.0,0.97463,1e-05,4.84885]
[1777993803140,48.85,81373.34,0.0,0.97474,1e-05,4.83091]
[1777993805153,48.85,81376.11,0.0,0.97478,1e-05,4.82488]
[1777993808176,48.85,81368.82,0.0,0.97467,1e-05,4.84246]
[1777993809189,48.85,81361.68,0.0,0.97456,1e-05,4.85894]
[1777993810195,48.85,81355.78,0.0,0.97447,1e-05,4.87277]
[1777993811203,48.85,81353.01,0.0,0.97443,1e-05,4.87935]
[1777993812211,48.85,81346.44,0.0,0.97433,1e-05,4.89486]
[1777993813221,48.85,81350.04,0.0,0.97438,1e-05,4.8866]
[1777993818252,48.85,81349.95,0.0,0.97438,1e-05,4.88738]
[1777993823287,48.86,81349.54,0.0,0.97437,1e-05,4.88892]
[1777993826309,48.86,81359.63,0.0,0.97452,1e-05,4.86591]
[1777993827315,48.86,81364.76,0.0,0.97459,1e-05,4.85422]
[1777993828322,48.86,81366.21,0.0,0.97461,1e-05,4.85106]
[1777993831343,48.86,81369.16,0.0,0.97466,1e-05,4.84271]
[1777993833357,48.86,81376.16,0.0,0.97476,1e-05,4.82701]
[1777993834364,48.86,81379.81,0.0,0.97481,1e-05,4.81886]
[1777993836378,48.86,81388.48,0.0,0.97494,1e-05,4.79949]
[1777993837385,48.86,81390.35,0.0,0.97496,1e-05,4.79549]
[1777993839399,48.86,81395.78,0.0,0.97504,1e-05,4.78365]
[1777993844436,48.87,81397.71,0.0,0.97506,1e-05,4.78074]
[1777993849469,48.87,81395.01,0.0,0.97501,1e-05,4.78841]
[1777993853497,48.88,81389.87,0.0,0.97493,1e-05,4.80137]
[1777993854503,48.88,81391.41,0.0,0.97495,1e-05,4.79812]
[1777993855512,48.88,81398.7,0.0,0.97505,1e-05,4.78204]
[1777993860547,48.88,81401.59,0.0,0.97509,1e-05,4.77664]
[1777993865582,48.89,81390.36,0.0,0.97491,1e-05,4.80378]
[1777993866588,48.89,81391.67,0.0,0.97493,1e-05,4.80103]
[1777993870381,48.89,81397.08,0.0,0.975,1e-05,4.78989]
[1777993874675,48.89,81405.58,0.0,0.97512,1e-05,4.77129]
[1777993875658,48.89,81415.49,0.0,0.97526,1e-05,4.74937]
[1777993880693,48.9,81416.73,0.0,0.97527,1e-05,4.74787]
[1777993885727,48.9,81414.32,0.0,0.97522,1e-05,4.75502]
[1777993887742,48.9,81411.33,0.0,0.97518,1e-05,4.76244]
[1777993892778,48.91,81410.44,0.0,0.97517,1e-05,4.76389]
[1777993897816,48.91,81414.32,0.0,0.97521,1e-05,4.75664]
[1777993900594,48.91,81423.85,0.0,0.97534,1e-05,4.73604]
[1777993902854,48.92,81425.57,0.0,0.97536,1e-05,4.73289]
[1777993903863,48.92,81441.05,0.0,0.97558,1e-05,4.69878]
[1777993906887,48.92,81452.07,0.0,0.97573,1e-05,4.67494]
[1777993907896,48.92,81454.73,0.0,0.97577,1e-05,4.66946]
[1777993908902,48.92,81464.81,0.0,0.97591,1e-05,4.64742]
[1777993909911,48.93,81472.21,0.0,0.976,1e-05,4.63203]
[1777993912929,48.93,81478.27,0.0,0.97608,1e-05,4.62023]
[1777993914944,48.93,81484.18,0.0,0.97615,1e-05,4.60828]
[1777993918971,48.94,81495.53,0.0,0.9763,1e-05,4.58557]
[1777993919993,48.94,81507.11,0.0,0.97646,1e-05,4.56005]
[1777993922002,48.95,81519.27,0.0,0.97661,1e-05,4.53538]
[1777993924023,48.95,81524.57,0.0,0.97668,1e-05,4.52522]
[1777993925034,48.95,81529.47,0.0,0.97674,1e-05,4.51527]
[1777993928049,48.96,81535.51,0.0,0.97681,1e-05,4.50437]
[1777993929057,48.96,81530.28,0.0,0.97673,1e-05,4.51652]
[1777993933084,48.97,81533.6,0.0,0.97676,1e-05,4.51232]
[1777993936161,48.98,81540.67,0.0,0.97684,1e-05,4.49924]
[1777993937149,48.98,81540.95,0.0,0.97684,1e-05,4.49942]
[1777993938156,48.98,81551.94,0.0,0.97699,1e-05,4.4764]
[1777993943191,48.99,81553.32,0.0,0.97698,1e-05,4.47754]
[1777993948226,49.0,81557.83,0.0,0.97702,1e-05,4.4718]
[1777993953261,49.02,81561.43,0.0,0.97705,1e-05,4.46604]
[1777993954268,49.02,81568.47,0.0,0.97714,1e-05,4.4517]
[1777993955283,49.02,81574.98,0.0,0.97722,1e-05,4.43856]
[1777993957292,49.03,81586.25,0.0,0.97736,1e-05,4.41616]
[1777993958300,49.03,81592.1,0.0,0.97743,1e-05,4.40458]
[1777993960316,49.03,81584.9,0.0,0.97733,1e-05,4.42181]
[1777993964340,49.04,81590.89,0.0,0.97739,1e-05,4.41257]
[1777993965348,49.05,81598.53,0.0,0.97748,1e-05,4.39719]
[1777993966378,49.05,81607.42,0.0,0.97759,1e-05,4.37922]
[1777993967384,49.05,81615.87,0.0,0.9777,1e-05,4.36128]
[1777993968381,49.05,81619.27,0.0,0.97774,1e-05,4.35604]
[1777993971408,49.06,81613.29,0.0,0.97765,1e-05,4.37072]
[1777993972409,49.07,81609.15,0.0,0.97758,1e-05,4.38149]
[1777993973417,49.07,81594.46,0.0,0.97738,1e-05,4.41377]
[1777993974429,49.07,81592.66,0.0,0.97735,1e-05,4.41853]
[1777993976437,49.08,81602.39,0.0,0.97747,1e-05,4.39952]
[1777993977446,49.08,81606.4,0.0,0.97752,1e-05,4.3919]
[1777993978453,49.08,81587.71,0.0,0.97726,1e-05,4.43279]
[1777993979461,49.08,81579.07,0.0,0.97714,1e-05,4.45222]
[1777993980465,49.09,81579.31,0.0,0.97714,1e-05,4.45254]
[1777993985501,49.1,81579.2,0.0,0.97711,1e-05,4.4569]
[1777993986636,49.1,81568.89,0.0,0.97697,1e-05,4.47996]
[1777993987530,49.1,81555.39,0.0,0.97678,1e-05,4.50999]
[1777993988538,49.1,81546.13,0.0,0.97665,1e-05,4.53087]
[1777993989544,49.11,81542.43,0.0,0.97659,1e-05,4.53963]
[1777993992569,49.11,81548.04,0.0,0.97666,1e-05,4.52941]
[1777993993573,49.11,81553.28,0.0,0.97673,1e-05,4.51869]
[1777993995586,49.12,81557.42,0.0,0.97677,1e-05,4.5111]
[1777994000621,49.13,81559.42,0.0,0.97678,1e-05,4.51029]
[1777994002646,49.13,81554.27,0.0,0.9767,1e-05,4.5229]
[1777994004651,49.14,81553.22,0.0,0.97668,1e-05,4.52655]
[1777994006665,49.14,81546.72,0.0,0.97658,1e-05,4.54208]
[1777994007671,49.14,81534.69,0.0,0.97641,1e-05,4.56904]
[1777994008678,49.14,81534.64,0.0,0.97641,1e-05,4.56975]
[1777994012708,49.15,81526.7,0.0,0.97629,1e-05,4.58752]
[1777994013715,49.15,81519.91,0.0,0.97619,1e-05,4.60304]
[1777994014725,49.15,81515.09,0.0,0.97612,1e-05,4.61422]
[1777994019761,49.16,81508.69,0.0,0.97602,1e-05,4.63098]
[1777994024795,49.17,81508.33,0.0,0.976,1e-05,4.6343]
[1777994028823,49.17,81518.65,0.0,0.97613,1e-05,4.61344]
[1777994029829,49.17,81521.26,0.0,0.97616,1e-05,4.60821]
[1777994031555,49.18,81510.41,0.0,0.976,1e-05,4.63324]
[1777994032853,49.18,81508.69,0.0,0.97598,1e-05,4.63754]
[1777994037888,49.19,81508.86,0.0,0.97596,1e-05,4.6396]
[1777994039902,49.19,81499.19,0.0,0.97582,1e-05,4.66202]
[1777994041625,49.19,81499.01,0.0,0.97581,1e-05,4.66331]
[1777994045943,49.2,81489.81,0.0,0.97567,1e-05,4.68553]
[1777994046951,49.2,81488.43,0.0,0.97565,1e-05,4.68901]
[1777994051695,49.2,81493.52,0.0,0.97571,1e-05,4.67962]
[1777994055018,49.21,81503.73,0.0,0.97585,1e-05,4.65814]
[1777994056021,49.21,81504.64,0.0,0.97586,1e-05,4.65657]
[1777994057025,49.21,81510.3,0.0,0.97594,1e-05,4.64446]
[1777994059042,49.21,81510.54,0.0,0.97593,1e-05,4.64487]
[1777994064075,49.22,81512.11,0.0,0.97594,1e-05,4.64376]
[1777994069109,49.22,81512.08,0.0,0.97593,1e-05,4.6462]
[1777994074144,49.23,81512.62,0.0,0.97593,1e-05,4.64533]
[1777994077165,49.23,81524.6,0.0,0.97609,1e-05,4.62032]
[1777994078175,49.24,81535.16,0.0,0.97623,1e-05,4.5976]
[1777994079180,49.24,81536.95,0.0,0.97625,1e-05,4.59424]
[1777994080186,49.24,81531.52,0.0,0.97617,1e-05,4.60676]
[1777994085222,49.25,81532.32,0.0,0.97617,1e-05,4.60779]
[1777994090267,49.25,81533.54,0.0,0.97617,1e-05,4.60787]
[1777994095292,49.26,81536.65,0.0,0.97619,1e-05,4.60374]
[1777994100331,49.27,81536.46,0.0,0.97617,1e-05,4.60682]
[1777994105369,49.28,81535.97,0.0,0.97615,1e-05,4.61053]
[1777994107380,49.28,81541.63,0.0,0.97622,1e-05,4.59963]
[1777994108392,49.28,81548.11,0.0,0.97631,1e-05,4.58596]
[1777994109397,49.28,81555.06,0.0,0.9764,1e-05,4.57075]
[1777994110402,49.28,81551.4,0.0,0.97635,1e-05,4.57933]
[1777994111408,49.29,81549.58,0.0,0.97632,1e-05,4.58442]
[1777994116443,49.29,81556.2,0.0,0.97639,1e-05,4.57214]
[1777994117451,49.3,81565.84,0.0,0.97652,1e-05,4.55228]
[1777994118458,49.3,81572.48,0.0,0.97661,1e-05,4.53847]
[1777994120473,49.3,81565.46,0.0,0.9765,1e-05,4.555]
[1777994121478,49.3,81560.11,0.0,0.97642,1e-05,4.56726]
[1777994123492,49.31,81556.27,0.0,0.97637,1e-05,4.57679]
[1777994127520,49.31,81563.43,0.0,0.97645,1e-05,4.56344]
[1777994129534,49.32,81554.22,0.0,0.97632,1e-05,4.58468]
[1777994133562,49.32,81549.25,0.0,0.97624,1e-05,4.59562]
[1777994135577,49.33,81543.29,0.0,0.97616,1e-05,4.60972]
[1777994136584,49.33,81536.2,0.0,0.97605,1e-05,4.6258]
[1777994137591,49.33,81528.65,0.0,0.97595,1e-05,4.6429]
[1777994142626,49.33,81526.95,0.0,0.97591,1e-05,4.6488]
[1777994147662,49.34,81529.01,0.0,0.97592,1e-05,4.64633]
[1777994150683,49.34,81535.16,0.0,0.976,1e-05,4.63399]
[1777994151690,49.34,81541.78,0.0,0.97609,1e-05,4.61984]
[1777994152704,49.35,81556.18,0.0,0.97629,1e-05,4.58869]
[1777994154712,49.35,81563.6,0.0,0.97639,1e-05,4.57343]
[1777994155718,49.35,81562.37,0.0,0.97637,1e-05,4.57666]
[1777994160753,49.36,81558.99,0.0,0.9763,1e-05,4.58669]
[1777994164782,49.36,81551.51,0.0,0.97619,1e-05,4.60518]
[1777994169820,49.37,81550.48,0.0,0.97616,1e-05,4.60996]
[1777994170826,49.37,81542.71,0.0,0.97605,1e-05,4.62755]
[1777994171833,49.37,81545.47,0.0,0.97608,1e-05,4.62194]
[1777994175868,49.38,81539.57,0.0,0.97599,1e-05,4.63684]
[1777994176870,49.38,81529.54,0.0,0.97584,1e-05,4.65945]
[1777994177881,49.38,81521.78,0.0,0.97573,1e-05,4.67708]
[1777994178881,49.38,81523.88,0.0,0.97576,1e-05,4.67281]
[1777994179905,49.38,81533.6,0.0,0.97589,1e-05,4.65168]
[1777994180897,49.38,81533.6,0.0,0.97589,1e-05,4.65211]
[1777994185931,49.4,81530.76,0.0,0.97581,1e-05,4.66433]
[1777994187946,49.4,81524.41,0.0,0.97572,1e-05,4.67924]
[1777994190967,49.41,81517.92,0.0,0.97562,1e-05,4.69485]
[1777994196006,49.41,81513.52,0.0,0.97556,1e-05,4.70442]
[1777994201037,49.42,81513.53,0.0,0.97555,1e-05,4.70623]
[1777994206073,49.42,81512.86,0.0,0.97553,1e-05,4.70956]
[1777994210101,49.43,81506.5,0.0,0.97543,1e-05,4.7252]
[1777994212840,49.43,81503.32,0.0,0.97538,1e-05,4.73329]
[1777994218157,49.43,81503.37,0.0,0.97537,1e-05,4.73476]
[1777994222976,49.44,81498.12,0.0,0.97528,1e-05,4.74805]
[1777994224199,49.44,81509.8,0.0,0.97545,1e-05,4.72219]
[1777994225206,49.44,81518.19,0.0,0.97556,1e-05,4.70381]
[1777994226215,49.44,81518.5,0.0,0.97557,1e-05,4.70348]
[1777994231248,49.45,81525.86,0.0,0.97566,1e-05,4.68894]
[1777994233263,49.45,81527.91,0.0,0.97568,1e-05,4.68517]
[1777994237290,49.45,81536.64,0.0,0.97579,1e-05,4.66742]
[1777994242325,49.46,81532.87,0.0,0.97573,1e-05,4.67787]
[1777994247359,49.46,81534.51,0.0,0.97574,1e-05,4.67634]
[1777994252396,49.47,81533.67,0.0,0.97572,1e-05,4.67818]
[1777994256423,49.47,81539.16,0.0,0.97579,1e-05,4.6677]
[1777994258437,49.48,81542.03,0.0,0.97583,1e-05,4.66223]
[1777994263473,49.48,81538.64,0.0,0.97577,1e-05,4.67192]
[1777994264479,49.48,81527.14,0.0,0.9756,1e-05,4.69784]
[1777994265486,49.49,81529.52,0.0,0.97561,1e-05,4.69622]
[1777994267500,49.5,81533.24,0.0,0.97566,1e-05,4.68872]
[1777994269516,49.5,81526.65,0.0,0.97556,1e-05,4.70412]
[1777994271536,49.5,81524.9,0.0,0.97553,1e-05,4.70873]
[1777994272539,49.5,81507.42,0.0,0.97528,1e-05,4.74811]
[1777994273544,49.51,81498.99,0.0,0.97514,1e-05,4.76979]
[1777994274552,49.52,81501.1,0.0,0.97516,1e-05,4.76744]
[1777994279593,49.54,81503.12,0.0,0.97513,1e-05,4.77248]
[1777994281606,49.54,81513.41,0.0,0.97527,1e-05,4.75013]
[1777994282614,49.54,81519.37,0.0,0.97536,1e-05,4.7368]
[1777994283623,49.54,81520.71,0.0,0.97537,1e-05,4.73409]
[1777994285634,49.55,81534.31,0.0,0.97556,1e-05,4.7044]
[1777994286642,49.55,81536.91,0.0,0.9756,1e-05,4.69897]
[1777994289671,49.55,81531.78,0.0,0.97552,1e-05,4.71142]
[1777994290678,49.55,81524.96,0.0,0.97542,1e-05,4.72694]
[1777994291685,49.55,81529.57,0.0,0.97548,1e-05,4.71697]
[1777994293704,49.55,81530.64,0.0,0.97549,1e-05,4.71523]
[1777994297736,49.56,81536.31,0.0,0.97557,1e-05,4.70393]
[1777994302772,49.56,81534.84,0.0,0.97554,1e-05,4.70886]
[1777994307806,49.57,81535.59,0.0,0.97554,1e-05,4.70886]
[1777994312843,49.57,81541.73,0.0,0.97562,1e-05,4.69478]
[1777994317878,49.58,81536.89,0.0,0.97554,1e-05,4.70726]
[1777994321906,49.58,81547.8,0.0,0.97569,1e-05,4.68477]
[1777994322912,49.58,81544.45,0.0,0.97564,1e-05,4.69257]
[1777994326941,49.59,81538.58,0.0,0.97554,1e-05,4.70706]
[1777994327948,49.59,81540.7,0.0,0.97557,1e-05,4.70269]
[1777994332984,49.59,81545.56,0.0,0.97563,1e-05,4.69365]
[1777994338018,49.6,81546.86,0.0,0.97564,1e-05,4.69252]
[1777994343054,49.6,81536.58,0.0,0.97548,1e-05,4.71707]
[1777994344061,49.6,81539.61,0.0,0.97552,1e-05,4.71063]
[1777994348089,49.61,81541.0,0.0,0.97553,1e-05,4.70882]
[1777994353123,49.61,81536.56,0.0,0.97546,1e-05,4.72027]
[1777994358159,49.61,81527.4,0.0,0.97532,1e-05,4.74218]
[1777994360173,49.62,81525.26,0.0,0.97529,1e-05,4.7475]
[1777994365208,49.62,81520.88,0.0,0.97522,1e-05,4.75862]
[1777994370020,49.62,81531.49,0.0,0.97536,1e-05,4.73618]
[1777994375280,49.63,81530.2,0.0,0.97535,1e-05,4.73829]
[1777994380316,49.63,81529.42,0.0,0.97533,1e-05,4.74138]
[1777994385352,49.63,81525.68,0.0,0.97527,1e-05,4.751]
[1777994390386,49.64,81525.07,0.0,0.97525,1e-05,4.75356]
[1777994392400,49.64,81519.98,0.0,0.97517,1e-05,4.76542]
[1777994397435,49.64,81519.78,0.0,0.97516,1e-05,4.76694]
[1777994402471,49.64,81520.77,0.0,0.97517,1e-05,4.76578]
[1777994403481,49.65,81507.22,0.0,0.97498,1e-05,4.79655]
[1777994405491,49.65,81501.66,0.0,0.97489,1e-05,4.80922]
[1777994410527,49.65,81506.14,0.0,0.97495,1e-05,4.79982]
[1777994415561,49.65,81508.24,0.0,0.97498,1e-05,4.79583]
[1777994419589,49.65,81515.06,0.0,0.97507,1e-05,4.78112]
[1777994420596,49.65,81516.37,0.0,0.97509,1e-05,4.77836]
[1777994425633,49.65,81517.23,0.0,0.9751,1e-05,4.77734]
[1777994430667,49.66,81518.63,0.0,0.97511,1e-05,4.77513]
[1777994433689,49.66,81511.49,0.0,0.97502,1e-05,4.78973]
[1777994434694,49.66,81505.78,0.0,0.97493,1e-05,4.80257]
[1777994435701,49.66,81504.04,0.0,0.97491,1e-05,4.80662]
[1777994440523,49.66,81511.73,0.0,0.97502,1e-05,4.78995]
[1777994445771,49.66,81514.02,0.0,0.97504,1e-05,4.78556]
[1777994450810,49.67,81513.27,0.0,0.97503,1e-05,4.78808]
[1777994455843,49.67,81510.79,0.0,0.97499,1e-05,4.79445]
[1777994457859,49.67,81502.39,0.0,0.97486,1e-05,4.81367]
[1777994458865,49.67,81502.86,0.0,0.97487,1e-05,4.81273]
[1777994462905,49.67,81513.47,0.0,0.97502,1e-05,4.78935]
[1777994463909,49.67,81512.57,0.0,0.975,1e-05,4.7917]
[1777994467940,49.67,81520.6,0.0,0.97512,1e-05,4.7742]
[1777994468943,49.67,81527.85,0.0,0.97522,1e-05,4.7584]
[1777994471964,49.68,81521.34,0.0,0.97512,1e-05,4.77364]
[1777994476999,49.68,81518.79,0.0,0.97508,1e-05,4.78036]
[1777994482036,49.68,81513.98,0.0,0.975,1e-05,4.79204]
[1777994485060,49.68,81508.86,0.0,0.97493,1e-05,4.80404]
[1777994487072,49.68,81508.2,0.0,0.97492,1e-05,4.8058]
[1777994490094,49.68,81515.32,0.0,0.97502,1e-05,4.79019]
[1777994491101,49.69,81518.02,0.0,0.97506,1e-05,4.78215]
[1777994495130,49.69,81511.94,0.0,0.97497,1e-05,4.79644]
[1777994500165,49.69,81514.78,0.0,0.97501,1e-05,4.79073]
[1777994505200,49.69,81515.56,0.0,0.97502,1e-05,4.78967]
[1777994507214,49.69,81522.24,0.0,0.97511,1e-05,4.77496]
[1777994508221,49.69,81522.58,0.0,0.97511,1e-05,4.77436]
[1777994513257,49.69,81521.91,0.0,0.9751,1e-05,4.77666]
[1777994518291,49.7,81519.4,0.0,0.97506,1e-05,4.78305]
[1777994523326,49.7,81517.57,0.0,0.97503,1e-05,4.78783]
[1777994527354,49.7,81523.36,0.0,0.97511,1e-05,4.77537]
[1777994528361,49.7,81524.34,0.0,0.97512,1e-05,4.77333]
[1777994533396,49.7,81525.29,0.0,0.97513,1e-05,4.77202]
[1777994538431,49.7,81525.91,0.0,0.97513,1e-05,4.77146]
[1777994543466,49.71,81525.18,0.0,0.97512,1e-05,4.77394]
[1777994545480,49.71,81533.46,0.0,0.97523,1e-05,4.75578]
[1777994546487,49.71,81539.17,0.0,0.97531,1e-05,4.74325]
[1777994547494,49.71,81551.86,0.0,0.97549,1e-05,4.71527]
[1777994548501,49.71,81556.81,0.0,0.97556,1e-05,4.70458]
[1777994551315,49.71,81562.03,0.0,0.97564,1e-05,4.69182]
[1777994552529,49.71,81571.52,0.0,0.97577,1e-05,4.6712]
[1777994553536,49.71,81575.31,0.0,0.97582,1e-05,4.66321]
[1777994555549,49.72,81583.69,0.0,0.97593,1e-05,4.64556]
[1777994561385,49.72,81589.41,0.0,0.97599,1e-05,4.63543]
[1777994564613,49.73,81583.93,0.0,0.97591,1e-05,4.64868]
[1777994569648,49.73,81583.36,0.0,0.97589,1e-05,4.65189]
[1777994574683,49.74,81587.84,0.0,0.97594,1e-05,4.64405]
[1777994576697,49.74,81593.11,0.0,0.97601,1e-05,4.63331]
[1777994578711,49.74,81597.41,0.0,0.97606,1e-05,4.62475]
[1777994582740,49.75,81606.3,0.0,0.97618,1e-05,4.60706]
[1777994583746,49.75,81608.6,0.0,0.9762,1e-05,4.60251]
[1777994586767,49.75,81611.93,0.0,0.97624,1e-05,4.59667]
[1777994591802,49.76,81600.47,0.0,0.97607,1e-05,4.62442]
[1777994595833,49.76,81607.1,0.0,0.97615,1e-05,4.61126]
[1777994596845,49.77,81608.0,0.0,0.97616,1e-05,4.61023]
[1777994601873,49.77,81600.62,0.0,0.97604,1e-05,4.62862]
[1777994605904,49.78,81595.53,0.0,0.97596,1e-05,4.64147]
[1777994608923,49.78,81585.5,0.0,0.97581,1e-05,4.66469]
[1777994612952,49.79,81579.9,0.0,0.97574,1e-05,4.67638]
[1777994616980,49.79,81576.0,0.0,0.97567,1e-05,4.68631]
[1777994617988,49.79,81570.5,0.0,0.97559,1e-05,4.69875]
[1777994621806,49.79,81564.7,0.0,0.97551,1e-05,4.71274]
[1777994624030,49.79,81558.45,0.0,0.97541,1e-05,4.72713]
[1777994625039,49.8,81563.11,0.0,0.97548,1e-05,4.71708]
[1777994629073,49.8,81569.95,0.0,0.97557,1e-05,4.70308]
[1777994630076,49.8,81578.12,0.0,0.97568,1e-05,4.6854]
[1777994631082,49.8,81583.54,0.0,0.97575,1e-05,4.67383]
[1777994634103,49.8,81591.97,0.0,0.97586,1e-05,4.65642]
[1777994635110,49.81,81597.31,0.0,0.97593,1e-05,4.64513]
[1777994640151,49.81,81597.09,0.0,0.97592,1e-05,4.64763]
[1777994641155,49.81,81622.75,0.0,0.97627,1e-05,4.59219]
[1777994646190,49.82,81624.64,0.0,0.97628,1e-05,4.59062]
[1777994648207,49.82,81634.35,0.0,0.97641,1e-05,4.5706]
[1777994649211,49.82,81637.74,0.0,0.97645,1e-05,4.56381]
[1777994650224,49.83,81631.85,0.0,0.97637,1e-05,4.57708]
[1777994651231,49.83,81624.25,0.0,0.97626,1e-05,4.59407]
[1777994652242,49.83,81618.58,0.0,0.97618,1e-05,4.60688]
[1777994653249,49.83,81612.0,0.0,0.97608,1e-05,4.62168]
[1777994654252,49.83,81611.22,0.0,0.97607,1e-05,4.62383]
[1777994658282,49.84,81606.0,0.0,0.97599,1e-05,4.63699]
[1777994663316,49.84,81612.71,0.0,0.97607,1e-05,4.62452]
[1777994666337,49.85,81617.13,0.0,0.97612,1e-05,4.61628]
[1777994671372,49.85,81610.18,0.0,0.97602,1e-05,4.63145]
[1777994672384,49.85,81605.52,0.0,0.97595,1e-05,4.64206]
[1777994674393,49.86,81600.75,0.0,0.97588,1e-05,4.65334]
[1777994679428,49.86,81600.38,0.0,0.97587,1e-05,4.65615]
[1777994683455,49.87,81600.72,0.0,0.97586,1e-05,4.65704]
[1777994685470,49.87,81606.53,0.0,0.97594,1e-05,4.64516]
[1777994686477,49.87,81613.32,0.0,0.97603,1e-05,4.63077]
[1777994687484,49.87,81616.58,0.0,0.97607,1e-05,4.62411]
[1777994692520,49.88,81613.09,0.0,0.97601,1e-05,4.63401]
[1777994696548,49.88,81606.79,0.0,0.97591,1e-05,4.64954]
[1777994697554,49.88,81601.41,0.0,0.97583,1e-05,4.66173]
[1777994698564,49.88,81598.25,0.0,0.97578,1e-05,4.66905]
[1777994700575,49.89,81592.06,0.0,0.97569,1e-05,4.6834]
[1777994702378,49.89,81589.48,0.0,0.97565,1e-05,4.68976]
[1777994707624,49.89,81584.48,0.0,0.97557,1e-05,4.70241]
[1777994709639,49.89,81581.65,0.0,0.97553,1e-05,4.70925]
[1777994714673,49.9,81587.04,0.0,0.9756,1e-05,4.69881]
[1777994715681,49.9,81596.48,0.0,0.97573,1e-05,4.67834]
[1777994716687,49.9,81605.6,0.0,0.97585,1e-05,4.65867]
[1777994717693,49.9,81616.28,0.0,0.976,1e-05,4.6357]
[1777994718702,49.9,81624.32,0.0,0.97611,1e-05,4.61859]
[1777994719711,49.9,81629.87,0.0,0.97618,1e-05,4.60697]
[1777994723738,49.91,81617.45,0.0,0.976,1e-05,4.63578]
[1777994724744,49.91,81618.93,0.0,0.97601,1e-05,4.63296]
[1777994729779,49.92,81618.1,0.0,0.97599,1e-05,4.6366]
[1777994732800,49.92,81605.28,0.0,0.97582,1e-05,4.66299]
[1777994733808,49.92,81596.04,0.0,0.97569,1e-05,4.68338]
[1777994734814,49.92,81594.87,0.0,0.97568,1e-05,4.68603]
[1777994735822,49.92,81587.28,0.0,0.97557,1e-05,4.70282]
[1777994736829,49.92,81583.54,0.0,0.97552,1e-05,4.71111]
[1777994741863,49.92,81579.9,0.0,0.97546,1e-05,4.72052]
[1777994743877,49.92,81570.78,0.0,0.97533,1e-05,4.74121]
[1777994746898,49.92,81578.52,0.0,0.97543,1e-05,4.72475]
[1777994749920,49.93,81590.72,0.0,0.9756,1e-05,4.69857]
[1777994750926,49.93,81592.93,0.0,0.97563,1e-05,4.69399]
[1777994755961,49.93,81593.14,0.0,0.97562,1e-05,4.69503]
[1777994760998,49.94,81588.94,0.0,0.97555,1e-05,4.70602]
[1777994763010,49.94,81579.81,0.0,0.97542,1e-05,4.7267]
[1777994764020,49.94,81572.51,0.0,0.97531,1e-05,4.74308]
[1777994767040,49.94,81560.64,0.0,0.97514,1e-05,4.76984]
[1777994768047,49.94,81552.19,0.0,0.97501,1e-05,4.79017]
[1777994771068,49.94,81563.35,0.0,0.97517,1e-05,4.76572]
[1777994774089,49.95,81568.32,0.0,0.97524,1e-05,4.75524]
[1777994779124,49.95,81564.75,0.0,0.97518,1e-05,4.76415]
[1777994784159,49.95,81562.08,0.0,0.97514,1e-05,4.77104]
[1777994786173,49.95,81571.39,0.0,0.97527,1e-05,4.75076]
[1777994791210,49.96,81575.19,0.0,0.97532,1e-05,4.74136]
[1777994796250,49.96,81571.7,0.0,0.97527,1e-05,4.75023]
[1777994801285,49.96,81567.99,0.0,0.97521,1e-05,4.75959]
[1777994805314,49.97,81573.56,0.0,0.97528,1e-05,4.74812]
[1777994810348,49.97,81580.05,0.0,0.97537,1e-05,4.73493]
[1777994815383,49.97,81580.9,0.0,0.97537,1e-05,4.73418]
[1777994820417,49.97,81581.98,0.0,0.97538,1e-05,4.73298]
[1777994821426,49.98,81575.84,0.0,0.97529,1e-05,4.74682]
[1777994822432,49.98,81565.37,0.0,0.97514,1e-05,4.77029]
[1777994823439,49.98,81558.46,0.0,0.97504,1e-05,4.78586]
[1777994824445,49.98,81559.01,0.0,0.97505,1e-05,4.78478]
[1777994829481,49.98,81555.67,0.0,0.975,1e-05,4.79297]
[1777994831495,49.98,81554.16,0.0,0.97497,1e-05,4.7966]
[1777994836531,49.98,81548.87,0.0,0.97489,1e-05,4.80901]
[1777994837540,49.98,81543.65,0.0,0.97482,1e-05,4.82081]
[1777994838551,49.98,81540.66,0.0,0.97477,1e-05,4.82759]
[1777994841567,49.98,81529.36,0.0,0.97461,1e-05,4.85318]
[1777994842572,49.98,81527.79,0.0,0.97459,1e-05,4.85674]
[1777994844586,49.98,81522.75,0.0,0.97451,1e-05,4.86813]
[1777994846610,49.98,81528.93,0.0,0.9746,1e-05,4.85418]
[1777994848619,49.98,81537.76,0.0,0.97473,1e-05,4.83436]
[1777994849626,49.98,81541.35,0.0,0.97478,1e-05,4.82635]
[1777994851642,49.98,81541.59,0.0,0.9748,1e-05,4.8238]
[1777994853655,49.98,81546.86,0.0,0.97487,1e-05,4.81215]
[1777994858689,49.98,81543.6,0.0,0.97482,1e-05,4.81996]
[1777994863727,49.99,81549.97,0.0,0.97491,1e-05,4.80617]
[1777994865738,49.99,81544.2,0.0,0.97482,1e-05,4.81934]
[1777994866749,49.99,81542.71,0.0,0.9748,1e-05,4.82278]
[1777994870774,49.99,81537.59,0.0,0.97473,1e-05,4.83462]
[1777994875809,49.99,81536.01,0.0,0.9747,1e-05,4.83855]
[1777994880843,49.99,81538.11,0.0,0.97473,1e-05,4.83418]
[1777994883864,49.99,81528.45,0.0,0.97459,1e-05,4.85614]
[1777994884871,49.99,81520.5,0.0,0.97447,1e-05,4.87414]
[1777994885878,49.99,81520.13,0.0,0.97447,1e-05,4.87498]
[1777994888899,49.99,81527.99,0.0,0.97458,1e-05,4.85725]
[1777994889906,49.99,81528.01,0.0,0.97458,1e-05,4.85724]
[1777994894941,49.99,81527.66,0.0,0.97458,1e-05,4.85821]
[1777994900984,49.99,81527.27,0.0,0.97457,1e-05,4.85932]
[1777994902997,49.99,81522.19,0.0,0.97449,1e-05,4.87086]
[1777994905013,49.99,81518.16,0.0,0.97444,1e-05,4.88]
[1777994907026,49.99,81505.17,0.0,0.97425,1e-05,4.90945]
[1777994908031,49.99,81511.92,0.0,0.97435,1e-05,4.89407]
[1777994909040,49.99,81513.85,0.0,0.97437,1e-05,4.88966]
[1777994914075,49.99,81513.62,0.0,0.97438,1e-05,4.88791]
[1777994918101,49.99,81507.07,0.0,0.97429,1e-05,4.90267]
[1777994920116,49.99,81507.46,0.0,0.97429,1e-05,4.90169]
[1777994923137,49.99,81513.63,0.0,0.97438,1e-05,4.88752]
[1777994928175,49.99,81518.59,0.0,0.97446,1e-05,4.87618]
[1777994930187,49.99,81528.12,0.0,0.9746,1e-05,4.85463]
[1777994931194,49.99,81530.02,0.0,0.97462,1e-05,4.85037]
[1777994936229,49.99,81523.29,0.0,0.97452,1e-05,4.86573]
[1777994941269,49.99,81521.45,0.0,0.9745,1e-05,4.86984]
[1777994942271,49.99,81515.75,0.0,0.97442,1e-05,4.8827]
[1777994944285,49.99,81510.21,0.0,0.97434,1e-05,4.89514]
[1777994949320,49.99,81515.74,0.0,0.97442,1e-05,4.88232]
[1777994950328,49.99,81521.68,0.0,0.9745,1e-05,4.86887]
[1777994955362,49.99,81521.41,0.0,0.9745,1e-05,4.86945]
[1777994960405,49.99,81522.46,0.0,0.97452,1e-05,4.8671]
[1777994961405,49.99,81528.03,0.0,0.9746,1e-05,4.85455]
[1777994963418,49.99,81537.21,0.0,0.97473,1e-05,4.83399]
[1777994968453,49.99,81537.3,0.0,0.97473,1e-05,4.83412]
[1777994975512,49.99,81539.15,0.0,0.97476,1e-05,4.82833]
[1777994977520,49.99,81545.64,0.0,0.97485,1e-05,4.81396]
[1777994979545,49.99,81551.46,0.0,0.97493,1e-05,4.80118]
[1777994984569,50.0,81550.9,0.0,0.97492,1e-05,4.80309]
[1777994989605,50.0,81550.07,0.0,0.97491,1e-05,4.80562]
[1777994992625,50.0,81556.34,0.0,0.97499,1e-05,4.79203]
[1777994995648,50.0,81564.86,0.0,0.97511,1e-05,4.77354]
[1777994999674,50.0,81571.24,0.0,0.9752,1e-05,4.76012]
[1777995000681,50.0,81573.18,0.0,0.97522,1e-05,4.75603]
[1777995002694,50.0,81582.67,0.0,0.97535,1e-05,4.73546]
[1777995005715,50.01,81592.92,0.0,0.97549,1e-05,4.71362]
[1777995006723,50.01,81593.61,0.0,0.9755,1e-05,4.71239]
[1777995010751,50.01,81600.44,0.0,0.97559,1e-05,4.69856]
[1777995011758,50.01,81603.36,0.0,0.97563,1e-05,4.69247]
[1777995014779,50.01,81609.05,0.0,0.9757,1e-05,4.68098]
[1777995015785,50.02,81608.58,0.0,0.97569,1e-05,4.68237]
[1777995017800,50.02,81614.1,0.0,0.97576,1e-05,4.67099]
[1777995022835,50.02,81613.06,0.0,0.97574,1e-05,4.67515]
[1777995024851,50.02,81606.38,0.0,0.97564,1e-05,4.6905]
[1777995025859,50.03,81600.14,0.0,0.97555,1e-05,4.70455]
[1777995026884,50.03,81599.08,0.0,0.97554,1e-05,4.70719]
[1777995030999,50.03,81606.41,0.0,0.97564,1e-05,4.69015]
[1777995032020,50.03,81599.1,0.0,0.97554,1e-05,4.70655]
[1777995033724,50.03,81609.64,0.0,0.97568,1e-05,4.68403]
[1777995035030,50.03,81605.74,0.0,0.97562,1e-05,4.69294]
[1777995037043,50.04,81599.6,0.0,0.97553,1e-05,4.7071]
[1777995042082,50.04,81598.1,0.0,0.9755,1e-05,4.71204]
[1777995048123,50.05,81596.47,0.0,0.97547,1e-05,4.71756]
[1777995052153,50.05,81590.17,0.0,0.97537,1e-05,4.73272]
[1777995057190,50.05,81592.8,0.0,0.9754,1e-05,4.72844]
[1777995059907,50.06,81580.27,0.0,0.97522,1e-05,4.75707]
[1777995061218,50.06,81577.27,0.0,0.97517,1e-05,4.76399]
[1777995065247,50.06,81579.52,0.0,0.9752,1e-05,4.75997]
[1777995067262,50.06,81585.27,0.0,0.97528,1e-05,4.74772]
[1777995072296,50.06,81586.36,0.0,0.97528,1e-05,4.74657]
[1777995073305,50.06,81580.48,0.0,0.9752,1e-05,4.75984]
[1777995074314,50.07,81579.1,0.0,0.97518,1e-05,4.76311]
[1777995078339,50.07,81573.95,0.0,0.9751,1e-05,4.77535]
[1777995083376,50.07,81580.79,0.0,0.97519,1e-05,4.76099]
[1777995084384,50.07,81588.19,0.0,0.9753,1e-05,4.74478]
[1777995085392,50.07,81594.87,0.0,0.97539,1e-05,4.73022]
[1777995086399,50.07,81607.87,0.0,0.97557,1e-05,4.70181]
[1777995087416,50.07,81615.28,0.0,0.97567,1e-05,4.68582]
[1777995088412,50.07,81611.94,0.0,0.97562,1e-05,4.69345]
[1777995090427,50.07,81600.21,0.0,0.97546,1e-05,4.71982]
[1777995091433,50.08,81601.55,0.0,0.97548,1e-05,4.715]
[1777995094454,50.08,81596.52,0.0,0.97541,1e-05,4.72687]
[1777995095461,50.08,81582.2,0.0,0.9752,1e-05,4.7588]
[1777995096468,50.08,81570.52,0.0,0.97504,1e-05,4.78509]
[1777995098482,50.08,81565.59,0.0,0.97496,1e-05,4.79633]
[1777995103525,50.08,81571.62,0.0,0.97505,1e-05,4.7835]
[1777995105533,50.08,81584.3,0.0,0.97522,1e-05,4.75566]
[1777995107559,50.08,81590.27,0.0,0.97531,1e-05,4.74283]
[1777995112582,50.09,81585.29,0.0,0.97523,1e-05,4.7548]
[1777995117620,50.09,81592.7,0.0,0.97533,1e-05,4.73928]
[1777995122654,50.09,81598.03,0.0,0.9754,1e-05,4.72851]
[1777995126681,50.09,81588.52,0.0,0.97526,1e-05,4.75032]
[1777995128696,50.09,81579.39,0.0,0.97513,1e-05,4.77084]
[1777995132727,50.1,81575.78,0.0,0.97507,1e-05,4.77932]
[1777995137766,50.1,81579.25,0.0,0.97512,1e-05,4.77215]
[1777995142798,50.1,81577.43,0.0,0.97509,1e-05,4.77674]
[1777995144811,50.1,81568.75,0.0,0.97497,1e-05,4.79623]
[1777995146825,50.1,81562.75,0.0,0.97488,1e-05,4.80973]
[1777995149846,50.1,81557.34,0.0,0.9748,1e-05,4.82192]
[1777995154880,50.1,81556.77,0.0,0.9748,1e-05,4.82114]
[1777995158909,50.1,81550.52,0.0,0.97471,1e-05,4.83519]
[1777995162944,50.1,81535.77,0.0,0.9745,1e-05,4.86836]
[1777995164955,50.1,81528.64,0.0,0.9744,1e-05,4.88439]
[1777995165961,50.1,81527.94,0.0,0.97439,1e-05,4.88591]
[1777995171002,50.1,81526.08,0.0,0.97436,1e-05,4.88976]
[1777995173017,50.1,81527.16,0.0,0.97438,1e-05,4.88719]
[1777995178052,50.1,81524.85,0.0,0.97435,1e-05,4.89212]
[1777995183088,50.1,81519.1,0.0,0.97427,1e-05,4.90482]
[1777995185118,50.1,81526.84,0.0,0.97438,1e-05,4.88713]
[1777995186113,50.1,81532.85,0.0,0.97447,1e-05,4.8735]
[1777995187121,50.1,81531.92,0.0,0.97445,1e-05,4.87557]
[1777995189840,50.1,81541.93,0.0,0.9746,1e-05,4.85296]
[1777995191149,50.1,81542.4,0.0,0.97461,1e-05,4.85192]
[1777995196186,50.1,81551.31,0.0,0.97473,1e-05,4.83204]
[1777995197194,50.1,81555.16,0.0,0.97479,1e-05,4.82347]
[1777995202226,50.1,81552.67,0.0,0.97475,1e-05,4.82939]
[1777995206254,50.1,81560.1,0.0,0.97486,1e-05,4.81304]
[1777995207261,50.1,81561.85,0.0,0.97488,1e-05,4.80924]
[1777995212296,50.1,81556.87,0.0,0.97482,1e-05,4.81882]
[1777995217333,50.1,81550.94,0.0,0.97473,1e-05,4.83267]
[1777995222368,50.1,81553.11,0.0,0.97475,1e-05,4.82831]
[1777995227404,50.1,81555.64,0.0,0.97479,1e-05,4.82317]
[1777995229418,50.11,81557.89,0.0,0.97482,1e-05,4.81838]
[1777995234452,50.11,81556.64,0.0,0.9748,1e-05,4.82183]
[1777995239487,50.11,81554.86,0.0,0.97477,1e-05,4.82646]
[1777995244521,50.11,81552.35,0.0,0.97473,1e-05,4.8327]
[1777995249560,50.11,81550.8,0.0,0.9747,1e-05,4.83688]
[1777995254594,50.11,81556.23,0.0,0.97477,1e-05,4.82532]
[1777995256608,50.12,81560.76,0.0,0.97484,1e-05,4.8155]
[1777995261647,50.12,81564.5,0.0,0.97489,1e-05,4.80793]
[1777995263656,50.12,81560.55,0.0,0.97483,1e-05,4.81706]
[1777995266680,50.12,81551.24,0.0,0.97469,1e-05,4.83826]
[1777995269701,50.12,81548.37,0.0,0.97465,1e-05,4.84494]
[1777995271716,50.12,81543.48,0.0,0.97459,1e-05,4.85388]
[1777995272721,50.12,81538.46,0.0,0.97452,1e-05,4.86522]
[1777995277757,50.12,81543.84,0.0,0.97459,1e-05,4.85321]
[1777995278763,50.12,81551.44,0.0,0.9747,1e-05,4.83621]
[1777995281785,50.12,81558.3,0.0,0.9748,1e-05,4.82106]
[1777995282792,50.12,81567.23,0.0,0.97493,1e-05,4.80123]
[1777995283800,50.12,81573.28,0.0,0.97501,1e-05,4.78789]
[1777995288834,50.12,81574.84,0.0,0.97503,1e-05,4.78513]
[1777995293870,50.13,81576.82,0.0,0.97505,1e-05,4.78143]
[1777995298904,50.13,81576.52,0.0,0.97504,1e-05,4.78279]
[1777995303942,50.13,81584.14,0.0,0.97515,1e-05,4.76658]
[1777995304947,50.13,81593.44,0.0,0.97528,1e-05,4.74615]
[1777995305954,50.13,81594.36,0.0,0.97529,1e-05,4.74431]
[1777995307982,50.13,81602.07,0.0,0.9754,1e-05,4.72769]
[1777995308975,50.13,81607.61,0.0,0.97547,1e-05,4.71571]
[1777995309983,50.13,81607.21,0.0,0.97547,1e-05,4.71683]
[1777995313007,50.14,81597.43,0.0,0.97532,1e-05,4.73909]
[1777995314011,50.14,81603.76,0.0,0.97541,1e-05,4.72534]
[1777995315020,50.14,81606.22,0.0,0.97544,1e-05,4.72016]
[1777995317032,50.14,81597.99,0.0,0.97533,1e-05,4.73879]
[1777995318040,50.14,81598.66,0.0,0.97533,1e-05,4.73753]
[1777995320053,50.14,81592.54,0.0,0.97524,1e-05,4.75149]
[1777995325088,50.14,81588.29,0.0,0.97518,1e-05,4.7619]
[1777995330123,50.15,81591.94,0.0,0.97522,1e-05,4.75478]
[1777995333144,50.15,81598.71,0.0,0.97533,1e-05,4.73826]
[1777995338179,50.15,81594.24,0.0,0.97526,1e-05,4.74918]
[1777995343215,50.15,81599.27,0.0,0.97532,1e-05,4.73912]
[1777995344222,50.15,81605.89,0.0,0.97541,1e-05,4.72476]
[1777995345230,50.15,81606.3,0.0,0.97542,1e-05,4.72411]
[1777995348263,50.16,81612.45,0.0,0.9755,1e-05,4.71139]
[1777995349256,50.16,81623.44,0.0,0.97565,1e-05,4.68757]
[1777995350264,50.16,81625.22,0.0,0.97567,1e-05,4.684]
[1777995353292,50.16,81630.71,0.0,0.97574,1e-05,4.67298]
[1777995355298,50.16,81623.76,0.0,0.97564,1e-05,4.68885]
[1777995356305,50.16,81620.25,0.0,0.97559,1e-05,4.69684]
[1777995361040,50.17,81628.47,0.0,0.9757,1e-05,4.68032]
[1777995366375,50.17,81633.68,0.0,0.97576,1e-05,4.67044]
[1777995368393,50.17,81642.04,0.0,0.97587,1e-05,4.65285]
[1777995373424,50.18,81643.16,0.0,0.97588,1e-05,4.65206]
[1777995374431,50.18,81636.89,0.0,0.97579,1e-05,4.66605]
[1777995375439,50.18,81633.87,0.0,0.97574,1e-05,4.67294]
[1777995376444,50.18,81626.66,0.0,0.97564,1e-05,4.689]
[1777995377451,50.18,81625.61,0.0,0.97563,1e-05,4.69156]
[1777995381181,50.19,81612.68,0.0,0.97544,1e-05,4.72094]
[1777995386515,50.19,81616.36,0.0,0.97548,1e-05,4.71395]
[1777995391550,50.19,81616.67,0.0,0.97549,1e-05,4.71226]
[1777995396585,50.19,81610.34,0.0,0.9754,1e-05,4.7273]
[1777995398600,50.2,81604.27,0.0,0.97531,1e-05,4.74109]
[1777995401322,50.2,81587.76,0.0,0.97507,1e-05,4.77812]
[1777995403644,50.2,81593.22,0.0,0.97515,1e-05,4.76625]
[1777995404650,50.2,81599.05,0.0,0.97523,1e-05,4.75349]
[1777995405678,50.2,81602.91,0.0,0.97528,1e-05,4.74513]
[1777995407672,50.2,81608.71,0.0,0.97536,1e-05,4.7327]
[1777995411701,50.2,81608.04,0.0,0.97535,1e-05,4.73498]
[1777995416736,50.2,81605.46,0.0,0.9753,1e-05,4.74167]
[1777995421772,50.21,81602.4,0.0,0.97525,1e-05,4.7496]
[1777995426810,50.21,81594.23,0.0,0.97513,1e-05,4.76861]
[1777995431843,50.21,81592.88,0.0,0.97511,1e-05,4.77238]
[1777995433856,50.21,81599.85,0.0,0.97521,1e-05,4.75726]
[1777995436878,50.21,81594.25,0.0,0.97512,1e-05,4.77011]
[1777995441913,50.22,81597.45,0.0,0.97517,1e-05,4.76365]
[1777995443927,50.22,81603.26,0.0,0.97525,1e-05,4.75108]
[1777995448962,50.22,81604.31,0.0,0.97526,1e-05,4.74946]
[1777995453997,50.22,81607.51,0.0,0.97531,1e-05,4.74095]
[1777995458026,50.22,81613.01,0.0,0.97538,1e-05,4.72943]
[1777995464070,50.23,81614.05,0.0,0.97539,1e-05,4.72806]
[1777995465075,50.23,81619.78,0.0,0.97547,1e-05,4.71562]
[1777995466084,50.23,81627.16,0.0,0.97557,1e-05,4.69961]
[1777995467090,50.23,81627.81,0.0,0.97558,1e-05,4.69838]
[1777995472127,50.23,81623.09,0.0,0.97551,1e-05,4.70976]
[1777995476154,50.23,81617.28,0.0,0.97542,1e-05,4.72334]
[1777995481190,50.24,81616.25,0.0,0.9754,1e-05,4.7266]
[1777995486224,50.24,81611.9,0.0,0.97533,1e-05,4.7372]
[1777995491990,50.24,81609.71,0.0,0.97529,1e-05,4.7432]
[1777995494283,50.24,81615.99,0.0,0.97538,1e-05,4.72976]
[1777995495289,50.24,81618.51,0.0,0.97541,1e-05,4.72445]
[1777995500324,50.25,81620.53,0.0,0.97543,1e-05,4.72118]
[1777995502338,50.25,81627.93,0.0,0.97554,1e-05,4.70493]
[1777995503346,50.25,81637.05,0.0,0.97566,1e-05,4.685]
[1777995504352,50.25,81638.7,0.0,0.97569,1e-05,4.68144]
[1777995509387,50.25,81631.29,0.0,0.97558,1e-05,4.69792]
[1777995510393,50.25,81632.04,0.0,0.97559,1e-05,4.6963]
[1777995515429,50.25,81629.62,0.0,0.97557,1e-05,4.69955]
[1777995520465,50.25,81631.2,0.0,0.97558,1e-05,4.69715]
[1777995522202,50.25,81623.03,0.0,0.97547,1e-05,4.71557]
[1777995523485,50.25,81620.24,0.0,0.97543,1e-05,4.72192]
[1777995526506,50.25,81616.0,0.0,0.97536,1e-05,4.73185]
[1777995532273,50.26,81620.48,0.0,0.97542,1e-05,4.72315]
[1777995537583,50.26,81621.04,0.0,0.97542,1e-05,4.72288]
[1777995542618,50.26,81621.3,0.0,0.97542,1e-05,4.72326]
[1777995544632,50.26,81609.71,0.0,0.97525,1e-05,4.74914]
[1777995545640,50.26,81596.86,0.0,0.97507,1e-05,4.77769]
[1777995546646,50.26,81591.29,0.0,0.97499,1e-05,4.79013]
[1777995548659,50.26,81588.95,0.0,0.97496,1e-05,4.79546]
[1777995553695,50.27,81591.2,0.0,0.97499,1e-05,4.79079]
[1777995556716,50.27,81599.94,0.0,0.97511,1e-05,4.7716]
[1777995557723,50.27,81602.54,0.0,0.97515,1e-05,4.76595]
[1777995559737,50.27,81604.58,0.0,0.97517,1e-05,4.76168]
[1777995562483,50.27,81597.35,0.0,0.97507,1e-05,4.77806]
[1777995563765,50.27,81591.62,0.0,0.97499,1e-05,4.79089]
[1777995564772,50.27,81590.76,0.0,0.97498,1e-05,4.7929]
[1777995569807,50.27,81587.64,0.0,0.97493,1e-05,4.80028]
[1777995571821,50.27,81581.76,0.0,0.97485,1e-05,4.8114]
[1777995574841,50.27,81587.38,0.0,0.97493,1e-05,4.79912]
[1777995579877,50.27,81589.74,0.0,0.97496,1e-05,4.7943]
[1777995581891,50.27,81576.99,0.0,0.97478,1e-05,4.82287]
[1777995584912,50.27,81571.67,0.0,0.9747,1e-05,4.83479]
[1777995589953,50.27,81566.5,0.0,0.97463,1e-05,4.8464]
[1777995590958,50.27,81557.86,0.0,0.97451,1e-05,4.86578]
[1777995591963,50.27,81553.52,0.0,0.97444,1e-05,4.87546]
[1777995594992,50.27,81560.35,0.0,0.97454,1e-05,4.85998]
[1777995595998,50.27,81566.87,0.0,0.97464,1e-05,4.84536]
[1777995601035,50.27,81575.11,0.0,0.97475,1e-05,4.827]
[1777995602042,50.27,81582.73,0.0,0.97486,1e-05,4.81007]
[1777995604057,50.27,81600.13,0.0,0.97511,1e-05,4.7716]
[1777995605065,50.27,81599.74,0.0,0.9751,1e-05,4.7726]
[1777995610111,50.28,81598.85,0.0,0.97509,1e-05,4.77521]
[1777995612115,50.28,81593.99,0.0,0.97502,1e-05,4.78621]
[1777995617149,50.28,81596.92,0.0,0.97505,1e-05,4.78022]
[1777995621178,50.28,81591.47,0.0,0.97497,1e-05,4.79266]
[1777995624199,50.28,81587.83,0.0,0.97492,1e-05,4.8009]
[1777995626213,50.28,81582.14,0.0,0.97484,1e-05,4.81362]
[1777995631249,50.28,81578.34,0.0,0.9748,1e-05,4.82008]
[1777995636283,50.28,81578.21,0.0,0.97479,1e-05,4.82045]
[1777995641321,50.28,81579.43,0.0,0.97481,1e-05,4.81784]
[1777995646354,50.28,81574.47,0.0,0.97474,1e-05,4.82903]
[1777995651390,50.28,81579.49,0.0,0.97481,1e-05,4.81792]
[1777995656426,50.28,81577.99,0.0,0.97479,1e-05,4.82141]
[1777995660454,50.28,81585.46,0.0,0.97489,1e-05,4.80489]
[1777995664484,50.28,81590.46,0.0,0.97496,1e-05,4.79403]
[1777995666497,50.28,81592.42,0.0,0.97499,1e-05,4.78985]
[1777995668521,50.28,81585.65,0.0,0.97489,1e-05,4.80508]
[1777995669518,50.28,81582.44,0.0,0.97485,1e-05,4.81229]
[1777995671534,50.28,81577.41,0.0,0.97477,1e-05,4.8236]
[1777995673546,50.28,81571.14,0.0,0.97468,1e-05,4.83766]
[1777995674554,50.28,81562.79,0.0,0.97456,1e-05,4.85637]
[1777995675561,50.28,81554.78,0.0,0.97445,1e-05,4.87433]
[1777995676569,50.28,81555.11,0.0,0.97445,1e-05,4.87353]
[1777995681606,50.28,81559.79,0.0,0.97452,1e-05,4.86268]
[1777995682610,50.28,81566.4,0.0,0.97462,1e-05,4.8478]
[1777995683618,50.28,81570.2,0.0,0.97467,1e-05,4.83926]
[1777995687645,50.28,81570.68,0.0,0.97468,1e-05,4.83814]
[1777995693401,50.28,81569.92,0.0,0.97468,1e-05,4.83765]
[1777995698724,50.28,81568.99,0.0,0.97467,1e-05,4.83972]
[1777995703763,50.28,81567.55,0.0,0.97465,1e-05,4.84219]
[1777995708799,50.28,81566.62,0.0,0.97465,1e-05,4.84304]
[1777995711528,50.27,81574.95,0.0,0.97477,1e-05,4.82373]
[1777995716856,50.27,81574.29,0.0,0.97477,1e-05,4.82417]
[1777995721890,50.27,81576.62,0.0,0.97481,1e-05,4.81799]
[1777995726926,50.27,81580.82,0.0,0.97487,1e-05,4.80774]
[1777995731669,50.26,81586.0,0.0,0.97495,1e-05,4.7954]
[1777995736995,50.26,81584.49,0.0,0.97493,1e-05,4.79796]
[1777995741027,50.26,81575.9,0.0,0.97481,1e-05,4.81642]
[1777995744048,50.26,81576.26,0.0,0.97482,1e-05,4.81502]
[1777995750093,50.26,81575.36,0.0,0.97482,1e-05,4.8158]
[1777995752107,50.25,81581.39,0.0,0.97492,1e-05,4.79981]
[1777995756138,50.25,81573.32,0.0,0.97481,1e-05,4.8168]
[1777995758150,50.25,81567.46,0.0,0.97472,1e-05,4.82989]
[1777995763184,50.25,81566.24,0.0,0.97471,1e-05,4.83258]
[1777995768218,50.25,81562.66,0.0,0.97466,1e-05,4.84047]
[1777995773257,50.25,81561.16,0.0,0.97464,1e-05,4.84366]
[1777995778289,50.25,81558.48,0.0,0.97461,1e-05,4.84826]
[1777995782319,50.24,81551.6,0.0,0.97451,1e-05,4.86281]
[1777995786346,50.24,81543.02,0.0,0.97439,1e-05,4.88187]
[1777995787354,50.24,81549.87,0.0,0.97449,1e-05,4.86615]
[1777995788361,50.24,81564.03,0.0,0.9747,1e-05,4.83439]
[1777995791384,50.24,81568.68,0.0,0.97476,1e-05,4.82356]
[1777995796419,50.24,81571.7,0.0,0.97481,1e-05,4.81579]
[1777995801455,50.24,81568.11,0.0,0.97477,1e-05,4.82274]
[1777995805482,50.23,81573.95,0.0,0.97486,1e-05,4.80885]
[1777995806492,50.23,81574.71,0.0,0.97487,1e-05,4.80721]
[1777995812262,50.23,81573.86,0.0,0.97487,1e-05,4.80729]
[1777995815552,50.23,81566.0,0.0,0.97475,1e-05,4.82498]
[1777995819580,50.23,81559.77,0.0,0.97466,1e-05,4.83904]
[1777995821595,50.23,81558.07,0.0,0.97464,1e-05,4.84261]
[1777995826628,50.23,81558.5,0.0,0.97465,1e-05,4.84165]
[1777995831666,50.23,81558.5,0.0,0.97465,1e-05,4.84091]
[1777995836700,50.23,81552.48,0.0,0.97457,1e-05,4.85339]
[1777995841735,50.23,81557.61,0.0,0.97465,1e-05,4.84112]
[1777995846770,50.22,81563.48,0.0,0.97474,1e-05,4.82707]
[1777995849791,50.22,81569.03,0.0,0.97482,1e-05,4.81364]
[1777995854827,50.22,81567.92,0.0,0.97482,1e-05,4.81446]
[1777995859860,50.21,81567.34,0.0,0.97482,1e-05,4.81348]
[1777995865903,50.2,81566.44,0.0,0.97483,1e-05,4.81279]
[1777995869931,50.2,81572.0,0.0,0.97492,1e-05,4.79861]
[1777995870937,50.2,81574.98,0.0,0.97496,1e-05,4.79155]
[1777995872686,50.19,81582.87,0.0,0.97509,1e-05,4.77109]
[1777995875973,50.19,81588.57,0.0,0.97518,1e-05,4.75736]
[1777995876980,50.19,81590.04,0.0,0.9752,1e-05,4.75376]
[1777995882756,50.19,81586.1,0.0,0.97516,1e-05,4.76046]
[1777995888057,50.18,81587.07,0.0,0.97518,1e-05,4.75661]
[1777995890071,50.18,81590.48,0.0,0.97524,1e-05,4.74842]
[1777995895105,50.17,81588.86,0.0,0.97522,1e-05,4.75043]
[1777995900142,50.17,81592.1,0.0,0.97528,1e-05,4.74172]
[1777995905177,50.17,81590.26,0.0,0.97526,1e-05,4.74432]
[1777995910213,50.16,81593.17,0.0,0.97531,1e-05,4.73644]
[1777995915247,50.16,81593.13,0.0,0.97532,1e-05,4.73517]
[1777995921289,50.15,81591.28,0.0,0.9753,1e-05,4.73733]
[1777995926325,50.15,81588.28,0.0,0.97527,1e-05,4.74255]
[1777995928350,50.15,81577.12,0.0,0.97511,1e-05,4.76699]
[1777995929350,50.15,81571.68,0.0,0.97504,1e-05,4.77891]
[1777995934385,50.15,81572.08,0.0,0.97505,1e-05,4.77614]
[1777995939420,50.15,81573.42,0.0,0.97507,1e-05,4.77393]
[1777995943449,50.15,81578.64,0.0,0.97514,1e-05,4.76299]
[1777995948482,50.15,81576.32,0.0,0.9751,1e-05,4.76888]
[1777995952511,50.16,81588.31,0.0,0.97527,1e-05,4.74293]
[1777995957546,50.16,81591.93,0.0,0.97531,1e-05,4.7359]
[1777995962582,50.16,81591.92,0.0,0.9753,1e-05,4.73689]
[1777995967616,50.16,81591.53,0.0,0.97529,1e-05,4.73872]
[1777995972652,50.16,81602.74,0.0,0.97546,1e-05,4.71245]
[1777995973660,50.16,81602.74,0.0,0.97546,1e-05,4.71218]
[1777995978702,50.15,81608.4,0.0,0.97555,1e-05,4.69846]
[1777995979709,50.15,81619.28,0.0,0.9757,1e-05,4.6744]
[1777995980717,50.15,81624.92,0.0,0.97578,1e-05,4.66189]
[1777995981723,50.15,81624.2,0.0,0.97577,1e-05,4.66329]
[1777995986758,50.15,81620.52,0.0,0.97573,1e-05,4.67048]
[1777995991793,50.15,81623.12,0.0,0.97578,1e-05,4.6618]
[1777995996827,50.15,81623.59,0.0,0.97579,1e-05,4.65993]
[1777995998842,50.15,81628.83,0.0,0.97586,1e-05,4.6482]
[1777996003877,50.14,81630.59,0.0,0.97589,1e-05,4.64364]
[1777996008912,50.14,81632.03,0.0,0.97592,1e-05,4.63979]
[1777996013947,50.14,81635.56,0.0,0.97597,1e-05,4.63141]
[1777996017975,50.14,81645.99,0.0,0.97612,1e-05,4.60827]
[1777996018982,50.14,81659.99,0.0,0.97631,1e-05,4.57795]
[1777996019989,50.14,81659.65,0.0,0.9763,1e-05,4.57864]
[1777996025030,50.14,81665.06,0.0,0.97638,1e-05,4.5668]
[1777996027043,50.14,81666.05,0.0,0.97639,1e-05,4.5645]
[1777996030065,50.14,81655.02,0.0,0.97624,1e-05,4.58815]
[1777996031073,50.14,81638.0,0.0,0.97601,1e-05,4.62493]
[1777996032079,50.14,81644.94,0.0,0.97611,1e-05,4.60978]
[1777996033082,50.14,81646.6,0.0,0.97613,1e-05,4.60611]
[1777996034091,50.13,81639.27,0.0,0.97603,1e-05,4.62192]
[1777996035101,50.13,81636.64,0.0,0.976,1e-05,4.62753]
[1777996041143,50.13,81646.14,0.0,0.97613,1e-05,4.60636]
[1777996046181,50.13,81647.82,0.0,0.97615,1e-05,4.60246]
[1777996051212,50.13,81646.86,0.0,0.97615,1e-05,4.60219]
[1777996056247,50.14,81650.42,0.0,0.97619,1e-05,4.59612]
[1777996059269,50.14,81643.44,0.0,0.97609,1e-05,4.61248]
[1777996060275,50.14,81634.21,0.0,0.97596,1e-05,4.6329]
[1777996061282,50.14,81633.35,0.0,0.97594,1e-05,4.63512]
[1777996066318,50.15,81622.65,0.0,0.97579,1e-05,4.66021]
[1777996067325,50.15,81615.96,0.0,0.97569,1e-05,4.67514]
[1777996068334,50.15,81615.63,0.0,0.97568,1e-05,4.67615]
[1777996074099,50.15,81606.91,0.0,0.97555,1e-05,4.69688]
[1777996076388,50.15,81608.24,0.0,0.97557,1e-05,4.69444]
[1777996078402,50.16,81609.3,0.0,0.97558,1e-05,4.69263]
[1777996083437,50.16,81607.54,0.0,0.97555,1e-05,4.69801]
[1777996087464,50.16,81591.25,0.0,0.97532,1e-05,4.73387]
[1777996089479,50.16,81596.72,0.0,0.9754,1e-05,4.72127]
[1777996094514,50.16,81601.5,0.0,0.97547,1e-05,4.70953]
[1777996095521,50.15,81607.36,0.0,0.97556,1e-05,4.69645]
[1777996100556,50.15,81611.13,0.0,0.97561,1e-05,4.68716]
[1777996105591,50.15,81612.49,0.0,0.97564,1e-05,4.68324]
[1777996110629,50.15,81615.32,0.0,0.97568,1e-05,4.67611]
[1777996112644,50.15,81629.33,0.0,0.97589,1e-05,4.64314]
[1777996117678,50.14,81628.77,0.0,0.97589,1e-05,4.64379]
[1777996122713,50.14,81630.24,0.0,0.97591,1e-05,4.63998]
[1777996124727,50.14,81635.64,0.0,0.97599,1e-05,4.628]
[1777996125735,50.14,81640.7,0.0,0.97606,1e-05,4.61694]
[1777996130769,50.14,81644.4,0.0,0.97611,1e-05,4.60848]
[1777996135805,50.14,81637.8,0.0,0.97602,1e-05,4.6224]
[1777996140843,50.14,81635.33,0.0,0.97599,1e-05,4.62727]
[1777996142854,50.14,81630.76,0.0,0.97593,1e-05,4.63696]
[1777996144868,50.14,81637.78,0.0,0.97603,1e-05,4.62147]
[1777996146882,50.14,81639.93,0.0,0.97606,1e-05,4.61662]
[1777996150916,50.14,81646.71,0.0,0.97615,1e-05,4.60167]
[1777996151921,50.13,81647.7,0.0,0.97617,1e-05,4.5994]
[1777996153930,50.13,81634.92,0.0,0.97599,1e-05,4.62696]
[1777996154938,50.13,81627.92,0.0,0.9759,1e-05,4.64207]
[1777996155945,50.13,81625.7,0.0,0.97587,1e-05,4.64677]
[1777996160980,50.13,81627.46,0.0,0.9759,1e-05,4.64222]
[1777996166015,50.13,81625.79,0.0,0.97588,1e-05,4.64512]
[1777996171066,50.13,81625.5,0.0,0.97589,1e-05,4.64284]
[1777996173064,50.13,81613.7,0.0,0.97573,1e-05,4.66825]
[1777996174071,50.13,81613.41,0.0,0.97572,1e-05,4.66868]
[1777996179106,50.12,81609.39,0.0,0.97568,1e-05,4.67641]
[1777996182127,50.12,81614.63,0.0,0.97575,1e-05,4.66482]
[1777996187162,50.13,81611.99,0.0,0.9757,1e-05,4.67217]
[1777996192196,50.13,81609.21,0.0,0.97565,1e-05,4.6798]
[1777996195219,50.13,81615.16,0.0,0.97574,1e-05,4.66671]
[1777996197235,50.13,81617.74,0.0,0.97578,1e-05,4.66074]
[1777996202265,50.13,81615.67,0.0,0.97575,1e-05,4.66444]
[1777996207312,50.13,81613.06,0.0,0.97572,1e-05,4.66931]
[1777996210050,50.12,81605.87,0.0,0.97562,1e-05,4.68449]
[1777996215360,50.12,81607.32,0.0,0.97565,1e-05,4.68033]
[1777996220394,50.12,81602.9,0.0,0.97559,1e-05,4.68908]
[1777996225428,50.12,81600.7,0.0,0.97557,1e-05,4.69293]
[1777996230190,50.11,81595.33,0.0,0.9755,1e-05,4.70375]
[1777996235499,50.11,81594.83,0.0,0.97551,1e-05,4.70167]
[1777996240533,50.11,81590.12,0.0,0.97545,1e-05,4.71098]
[1777996243555,50.1,81587.46,0.0,0.97542,1e-05,4.71615]
[1777996244564,50.1,81580.0,0.0,0.97531,1e-05,4.73237]
[1777996245569,50.1,81577.85,0.0,0.97529,1e-05,4.73685]
[1777996250605,50.1,81582.51,0.0,0.97536,1e-05,4.72512]
[1777996253625,50.1,81576.71,0.0,0.97528,1e-05,4.73706]
[1777996255638,50.1,81568.86,0.0,0.97518,1e-05,4.75382]
[1777996256649,50.09,81565.29,0.0,0.97513,1e-05,4.7614]
[1777996258660,50.09,81562.14,0.0,0.97509,1e-05,4.76768]
[1777996259669,50.09,81555.57,0.0,0.975,1e-05,4.78193]
[1777996260674,50.09,81552.46,0.0,0.97496,1e-05,4.78847]
[1777996262690,50.09,81546.74,0.0,0.97488,1e-05,4.80041]
[1777996267725,50.08,81545.48,0.0,0.97487,1e-05,4.80106]
[1777996268730,50.08,81554.89,0.0,0.97501,1e-05,4.77963]
[1777996269737,50.08,81561.19,0.0,0.9751,1e-05,4.76521]
[1777996270751,50.08,81572.46,0.0,0.97527,1e-05,4.73984]
[1777996271751,50.08,81590.87,0.0,0.97553,1e-05,4.69864]
[1777996272761,50.08,81604.77,0.0,0.97572,1e-05,4.66814]
[1777996273769,50.08,81605.34,0.0,0.97573,1e-05,4.6667]
[1777996277795,50.07,81605.53,0.0,0.97574,1e-05,4.66558]
[1777996282837,50.07,81603.7,0.0,0.97572,1e-05,4.66875]
[1777996283838,50.07,81597.9,0.0,0.97564,1e-05,4.68129]
[1777996284845,50.07,81591.53,0.0,0.97555,1e-05,4.6951]
[1777996285851,50.07,81591.42,0.0,0.97555,1e-05,4.69514]
[1777996286857,50.07,81582.85,0.0,0.97543,1e-05,4.7138]
[1777996287864,50.07,81578.0,0.0,0.97536,1e-05,4.72427]
[1777996288871,50.07,81577.75,0.0,0.97536,1e-05,4.7243]
[1777996291897,50.07,81582.94,0.0,0.97545,1e-05,4.70997]
[1777996296927,50.06,81583.04,0.0,0.97546,1e-05,4.70857]
[1777996300955,50.06,81589.35,0.0,0.97556,1e-05,4.69375]
[1777996305990,50.06,81586.61,0.0,0.97552,1e-05,4.69872]
[1777996309019,50.05,81578.72,0.0,0.97542,1e-05,4.71545]
[1777996311025,50.05,81568.88,0.0,0.97528,1e-05,4.7367]
[1777996312033,50.05,81572.33,0.0,0.97533,1e-05,4.72879]
[1777996317066,50.05,81571.31,0.0,0.97533,1e-05,4.72971]
[1777996319081,50.05,81558.33,0.0,0.97514,1e-05,4.75792]
[1777996320088,50.05,81556.67,0.0,0.97512,1e-05,4.76127]
[1777996321095,50.05,81565.19,0.0,0.97525,1e-05,4.74202]
[1777996322102,50.04,81570.16,0.0,0.97532,1e-05,4.7307]
[1777996325123,50.04,81572.36,0.0,0.97536,1e-05,4.72497]
[1777996330158,50.04,81572.11,0.0,0.97536,1e-05,4.72413]
[1777996335193,50.03,81568.58,0.0,0.97532,1e-05,4.73051]
[1777996337207,50.03,81565.37,0.0,0.97528,1e-05,4.73703]
[1777996342245,50.03,81568.7,0.0,0.97533,1e-05,4.72813]
[1777996347278,50.02,81570.56,0.0,0.97537,1e-05,4.72253]
[1777996349292,50.02,81563.89,0.0,0.97528,1e-05,4.73671]
[1777996350298,50.02,81557.32,0.0,0.97519,1e-05,4.75097]
[1777996351306,50.02,81556.15,0.0,0.97518,1e-05,4.75108]
[1777996356341,50.02,81549.65,0.0,0.9751,1e-05,4.76381]
[1777996357348,50.01,81535.88,0.0,0.97491,1e-05,4.79417]
[1777996358355,50.01,81530.18,0.0,0.97483,1e-05,4.80652]
[1777996361376,50.01,81536.67,0.0,0.97493,1e-05,4.7907]
[1777996366411,50.0,81534.67,0.0,0.97491,1e-05,4.7931]
[1777996370438,50.0,81529.5,0.0,0.97485,1e-05,4.80298]
[1777996375474,49.99,81525.77,0.0,0.97481,1e-05,4.80916]
[1777996382257,49.98,81527.68,0.0,0.97486,1e-05,4.80179]
[1777996387558,49.98,81518.3,0.0,0.97474,1e-05,4.82065]
[1777996388565,49.98,81513.7,0.0,0.97467,1e-05,4.83053]
[1777996392328,49.97,81526.98,0.0,0.97488,1e-05,4.79875]
[1777996393602,49.97,81529.52,0.0,0.97492,1e-05,4.79262]
[1777996397633,49.97,81532.24,0.0,0.97496,1e-05,4.78484]
[1777996402668,49.96,81532.1,0.0,0.97498,1e-05,4.78314]
[1777996404682,49.96,81534.76,0.0,0.97502,1e-05,4.77645]
[1777996409717,49.95,81541.17,0.0,0.97512,1e-05,4.76035]
[1777996414752,49.95,81533.48,0.0,0.97503,1e-05,4.77375]
[1777996415759,49.95,81533.36,0.0,0.97503,1e-05,4.77366]
[1777996420796,49.94,81530.74,0.0,0.97501,1e-05,4.77774]
[1777996424823,49.94,81537.68,0.0,0.97511,1e-05,4.76079]
[1777996425830,49.94,81537.33,0.0,0.97511,1e-05,4.76124]
[1777996429860,49.93,81533.22,0.0,0.97506,1e-05,4.76902]
[1777996430866,49.93,81527.15,0.0,0.97498,1e-05,4.78223]
[1777996431874,49.93,81521.74,0.0,0.9749,1e-05,4.79396]
[1777996433887,49.93,81520.34,0.0,0.97489,1e-05,4.7963]
[1777996436910,49.93,81511.58,0.0,0.97477,1e-05,4.81477]
[1777996437915,49.92,81510.96,0.0,0.97476,1e-05,4.81573]
[1777996442950,49.92,81510.78,0.0,0.97477,1e-05,4.81399]
[1777996447985,49.91,81518.66,0.0,0.9749,1e-05,4.79377]
[1777996453026,49.91,81522.62,0.0,0.97497,1e-05,4.78297]
[1777996458062,49.9,81528.45,0.0,0.97506,1e-05,4.7681]
[1777996460076,49.9,81538.51,0.0,0.97521,1e-05,4.74504]
[1777996465117,49.9,81539.87,0.0,0.97524,1e-05,4.7406]
[1777996467125,49.89,81530.02,0.0,0.9751,1e-05,4.76192]
[1777996471153,49.89,81536.01,0.0,0.97521,1e-05,4.74516]
[1777996476188,49.89,81533.95,0.0,0.97519,1e-05,4.74828]
[1777996481224,49.88,81533.52,0.0,0.97519,1e-05,4.74775]
[1777996486261,49.88,81528.7,0.0,0.97513,1e-05,4.75697]
[1777996489281,49.88,81519.88,0.0,0.97501,1e-05,4.77575]
[1777996490287,49.87,81513.74,0.0,0.97493,1e-05,4.78916]
[1777996491294,49.87,81513.88,0.0,0.97493,1e-05,4.78849]
[1777996495323,49.87,81522.73,0.0,0.97507,1e-05,4.7673]
[1777996497337,49.87,81524.57,0.0,0.9751,1e-05,4.76256]
[1777996502371,49.86,81523.19,0.0,0.97508,1e-05,4.76413]
[1777996507406,49.86,81520.79,0.0,0.97506,1e-05,4.76799]
[1777996512445,49.86,81518.7,0.0,0.97504,1e-05,4.77117]
[1777996516472,49.85,81511.48,0.0,0.97494,1e-05,4.78615]
[1777996517480,49.85,81507.5,0.0,0.97489,1e-05,4.79476]
[1777996520501,49.85,81502.94,0.0,0.97483,1e-05,4.80398]
[1777996525549,49.84,81498.44,0.0,0.97477,1e-05,4.81233]
[1777996526545,49.84,81493.44,0.0,0.9747,1e-05,4.82323]
[1777996531578,49.84,81498.04,0.0,0.97479,1e-05,4.80883]
[1777996533592,49.83,81492.96,0.0,0.97472,1e-05,4.81954]
[1777996538627,49.83,81492.8,0.0,0.97473,1e-05,4.81805]
[1777996543662,49.82,81491.02,0.0,0.97472,1e-05,4.8202]
[1777996548697,49.82,81491.28,0.0,0.97474,1e-05,4.81778]
[1777996553731,49.81,81491.04,0.0,0.97474,1e-05,4.81652]
[1777996558766,49.81,81493.5,0.0,0.97479,1e-05,4.80925]
[1777996560781,49.81,81500.62,0.0,0.9749,1e-05,4.79255]
[1777996561789,49.81,81506.63,0.0,0.97498,1e-05,4.77875]
[1777996563523,49.81,81509.93,0.0,0.97504,1e-05,4.77078]
[1777996566823,49.8,81520.82,0.0,0.9752,1e-05,4.74563]
[1777996567831,49.8,81525.9,0.0,0.97527,1e-05,4.73408]
[1777996573593,49.8,81522.49,0.0,0.97523,1e-05,4.74033]
[1777996578907,49.8,81522.75,0.0,0.97524,1e-05,4.73863]
[1777996583942,49.79,81523.6,0.0,0.97526,1e-05,4.73562]
[1777996585955,49.79,81529.24,0.0,0.97534,1e-05,4.72262]
[1777996588978,49.79,81533.07,0.0,0.9754,1e-05,4.71352]
[1777996594012,49.79,81533.75,0.0,0.97543,1e-05,4.70893]
[1777996599046,49.78,81536.59,0.0,0.97547,1e-05,4.70167]
[1777996606096,49.78,81536.53,0.0,0.97548,1e-05,4.70049]
[1777996610124,49.78,81544.53,0.0,0.9756,1e-05,4.68206]
[1777996611131,49.78,81546.58,0.0,0.97563,1e-05,4.67737]
[1777996616166,49.78,81549.01,0.0,0.97567,1e-05,4.67112]
[1777996621203,49.77,81548.17,0.0,0.97566,1e-05,4.67221]
[1777996626236,49.77,81548.42,0.0,0.97567,1e-05,4.67084]
[1777996631272,49.77,81548.48,0.0,0.97567,1e-05,4.66989]
[1777996636306,49.77,81549.38,0.0,0.97569,1e-05,4.66705]
[1777996639327,49.76,81541.87,0.0,0.97559,1e-05,4.68308]
[1777996640334,49.76,81535.43,0.0,0.9755,1e-05,4.69711]
[1777996641341,49.76,81528.86,0.0,0.97541,1e-05,4.71143]
[1777996646378,49.76,81526.67,0.0,0.97539,1e-05,4.71504]
[1777996647385,49.76,81520.92,0.0,0.97531,1e-05,4.72756]
[1777996652421,49.76,81515.9,0.0,0.97525,1e-05,4.73519]
[1777996657454,49.75,81514.8,0.0,0.97525,1e-05,4.73626]
[1777996661484,49.75,81509.77,0.0,0.97518,1e-05,4.74637]
[1777996666519,49.74,81506.71,0.0,0.97515,1e-05,4.75174]
[1777996668531,49.74,81500.28,0.0,0.97506,1e-05,4.76551]
[1777996674573,49.74,81504.09,0.0,0.97513,1e-05,4.75511]
[1777996679609,49.73,81513.61,0.0,0.97527,1e-05,4.73236]
[1777996680616,49.73,81517.15,0.0,0.97532,1e-05,4.72422]
[1777996682629,49.73,81521.01,0.0,0.97538,1e-05,4.71517]
[1777996687665,49.73,81521.68,0.0,0.9754,1e-05,4.71261]
[1777996689678,49.73,81515.35,0.0,0.97531,1e-05,4.72626]
[1777996694714,49.72,81512.0,0.0,0.97527,1e-05,4.73256]
[1777996697735,49.72,81504.19,0.0,0.97516,1e-05,4.74925]
[1777996699749,49.72,81503.21,0.0,0.97515,1e-05,4.75088]
[1777996704784,49.72,81505.74,0.0,0.9752,1e-05,4.74389]
[1777996709819,49.71,81504.39,0.0,0.97519,1e-05,4.74558]
[1777996714856,49.71,81503.64,0.0,0.97519,1e-05,4.7438]
[1777996720899,49.7,81503.16,0.0,0.9752,1e-05,4.74327]
[1777996725935,49.7,81500.8,0.0,0.97517,1e-05,4.74722]
[1777996727950,49.7,81494.18,0.0,0.97508,1e-05,4.76148]
[1777996729963,49.7,81502.68,0.0,0.97521,1e-05,4.74187]
[1777996730971,49.7,81504.47,0.0,0.97523,1e-05,4.73761]
[1777996732986,49.7,81512.22,0.0,0.97535,1e-05,4.71985]
[1777996738020,49.69,81511.92,0.0,0.97535,1e-05,4.71944]
[1777996743055,49.69,81507.39,0.0,0.97529,1e-05,4.72846]
[1777996744793,49.69,81504.11,0.0,0.97525,1e-05,4.73531]
[1777996750105,49.68,81506.79,0.0,0.97529,1e-05,4.72815]
[1777996755139,49.68,81506.36,0.0,0.97529,1e-05,4.72797]
[1777996761182,49.68,81506.36,0.0,0.9753,1e-05,4.7266]
[1777996766216,49.67,81506.23,0.0,0.97531,1e-05,4.72575]
[1777996771251,49.67,81502.31,0.0,0.97527,1e-05,4.73121]
[1777996776285,49.67,81501.23,0.0,0.97526,1e-05,4.73248]
[1777996778300,49.67,81505.89,0.0,0.97533,1e-05,4.72144]
[1777996783335,49.66,81503.91,0.0,0.97531,1e-05,4.72486]
[1777996788370,49.66,81500.86,0.0,0.97527,1e-05,4.73068]
[1777996793416,49.66,81499.39,0.0,0.97526,1e-05,4.73295]
[1777996794417,49.66,81493.02,0.0,0.97517,1e-05,4.74697]
[1777996796431,49.66,81487.63,0.0,0.97509,1e-05,4.75855]
[1777996800461,49.65,81493.19,0.0,0.97518,1e-05,4.74536]
[1777996802477,49.65,81507.23,0.0,0.97538,1e-05,4.7134]
[1777996803483,49.65,81526.82,0.0,0.97566,1e-05,4.66982]
[1777996804494,49.65,81532.79,0.0,0.97574,1e-05,4.65656]
[1777996805500,49.65,81538.06,0.0,0.97582,1e-05,4.64489]
[1777996806507,49.65,81546.12,0.0,0.97593,1e-05,4.62714]
[1777996810539,49.65,81551.64,0.0,0.97601,1e-05,4.61499]
[1777996815573,49.65,81552.65,0.0,0.97602,1e-05,4.61271]
[1777996820610,49.65,81551.96,0.0,0.97601,1e-05,4.61412]
[1777996824636,49.65,81546.32,0.0,0.97594,1e-05,4.62641]
[1777996825643,49.65,81545.98,0.0,0.97593,1e-05,4.62711]
[1777996830691,49.65,81540.7,0.0,0.97586,1e-05,4.6384]
[1777996835722,49.65,81542.53,0.0,0.9759,1e-05,4.63194]
[1777996837732,49.65,81531.77,0.0,0.97575,1e-05,4.65553]
[1777996838739,49.65,81532.28,0.0,0.97575,1e-05,4.6543]
[1777996843773,49.65,81527.92,0.0,0.9757,1e-05,4.66342]
[1777996846793,49.65,81522.7,0.0,0.97563,1e-05,4.67461]
[1777996847802,49.65,81512.21,0.0,0.97548,1e-05,4.69774]
[1777996848808,49.64,81510.36,0.0,0.97545,1e-05,4.70167]
[1777996851830,49.64,81503.64,0.0,0.97536,1e-05,4.71606]
[1777996853847,49.64,81502.84,0.0,0.97535,1e-05,4.71741]
[1777996859886,49.64,81503.2,0.0,0.97537,1e-05,4.71533]
[1777996864920,49.64,81504.25,0.0,0.97539,1e-05,4.71196]
[1777996869956,49.63,81498.26,0.0,0.97531,1e-05,4.72429]
[1777996870964,49.63,81506.66,0.0,0.97543,1e-05,4.70535]
[1777996871970,49.63,81510.24,0.0,0.97548,1e-05,4.69721]
[1777996877004,49.63,81509.8,0.0,0.97548,1e-05,4.69733]
[1777996879019,49.63,81515.4,0.0,0.97556,1e-05,4.68457]
[1777996884054,49.63,81517.36,0.0,0.97559,1e-05,4.67954]
[1777996889090,49.62,81521.65,0.0,0.97566,1e-05,4.66937]
[1777996890096,49.62,81526.58,0.0,0.97573,1e-05,4.65836]
[1777996895879,49.62,81527.46,0.0,0.97575,1e-05,4.65374]
[1777996901173,49.62,81523.81,0.0,0.97571,1e-05,4.66136]
[1777996906208,49.62,81524.43,0.0,0.97572,1e-05,4.65952]
[1777996911243,49.62,81523.59,0.0,0.97571,1e-05,4.66092]
[1777996916277,49.62,81520.6,0.0,0.97567,1e-05,4.66704]
[1777996921313,49.62,81516.99,0.0,0.97562,1e-05,4.67451]
[1777996926348,49.61,81514.58,0.0,0.97559,1e-05,4.67921]
[1777996928362,49.61,81504.27,0.0,0.97545,1e-05,4.70184]
[1777996929371,49.61,81502.4,0.0,0.97542,1e-05,4.70583]
[1777996934406,49.61,81501.6,0.0,0.97542,1e-05,4.7067]
[1777996939439,49.61,81503.91,0.0,0.97545,1e-05,4.70068]
[1777996943468,49.61,81496.51,0.0,0.97535,1e-05,4.71644]
[1777996945482,49.6,81491.19,0.0,0.97528,1e-05,4.7279]
[1777996950517,49.6,81493.31,0.0,0.97532,1e-05,4.72184]
[1777996955551,49.6,81492.13,0.0,0.97532,1e-05,4.72125]
[1777996960587,49.59,81491.36,0.0,0.97531,1e-05,4.72187]
[1777996965622,49.59,81489.82,0.0,0.9753,1e-05,4.72419]
[1777996969651,49.59,81497.27,0.0,0.97541,1e-05,4.70669]
[1777996970658,49.59,81503.05,0.0,0.97549,1e-05,4.69365]
[1777996972672,49.59,81494.04,0.0,0.97537,1e-05,4.71334]
[1777996973679,49.59,81486.11,0.0,0.97526,1e-05,4.73082]
[1777996978715,49.58,81481.78,0.0,0.9752,1e-05,4.73928]
[1777996981739,49.58,81478.39,0.0,0.97516,1e-05,4.74605]
[1777996985763,49.58,81490.23,0.0,0.97534,1e-05,4.71848]
[1777996989791,49.58,81499.02,0.0,0.97547,1e-05,4.69797]
[1777996994830,49.57,81495.44,0.0,0.97542,1e-05,4.70492]
[1777996997849,49.57,81488.82,0.0,0.97533,1e-05,4.71908]
[1777997003895,49.57,81486.72,0.0,0.97531,1e-05,4.7225]
[1777997004898,49.57,81515.84,0.0,0.97572,1e-05,4.65755]
[1777997005906,49.57,81520.22,0.0,0.97579,1e-05,4.64778]
[1777997007920,49.57,81514.13,0.0,0.9757,1e-05,4.66108]
[1777997012956,49.56,81502.5,0.0,0.97555,1e-05,4.68426]
[1777997013962,49.56,81496.14,0.0,0.97546,1e-05,4.69827]
[1777997014969,49.56,81493.21,0.0,0.97542,1e-05,4.70464]
[1777997017989,49.56,81488.76,0.0,0.97536,1e-05,4.71406]
[1777997021010,49.56,81483.82,0.0,0.97529,1e-05,4.72452]
[1777997026045,49.56,81479.34,0.0,0.97523,1e-05,4.73353]
[1777997028059,49.56,81477.83,0.0,0.97522,1e-05,4.7365]
[1777997030073,49.56,81503.9,0.0,0.97559,1e-05,4.6779]
[1777997031079,49.56,81506.18,0.0,0.97562,1e-05,4.67271]
[1777997034101,49.55,81496.55,0.0,0.97549,1e-05,4.69376]
[1777997035109,49.55,81496.4,0.0,0.97549,1e-05,4.69394]
[1777997036115,49.55,81505.01,0.0,0.97561,1e-05,4.67466]
[1777997037122,49.55,81515.21,0.0,0.97576,1e-05,4.65195]
[1777997038129,49.55,81516.0,0.0,0.97577,1e-05,4.65012]
[1777997040146,49.55,81500.54,0.0,0.97555,1e-05,4.68423]
[1777997041150,49.55,81495.79,0.0,0.97548,1e-05,4.69466]
[1777997046186,49.55,81502.93,0.0,0.97559,1e-05,4.67806]
[1777997051221,49.55,81501.2,0.0,0.97557,1e-05,4.68131]
[1777997056255,49.55,81508.35,0.0,0.97567,1e-05,4.66483]
[1777997057265,49.55,81508.97,0.0,0.97568,1e-05,4.66336]
[1777997062297,49.55,81513.04,0.0,0.97574,1e-05,4.65392]
[1777997067332,49.54,81515.72,0.0,0.97578,1e-05,4.64763]
[1777997070353,49.54,81520.73,0.0,0.97585,1e-05,4.63638]
[1777997072370,49.54,81520.38,0.0,0.97586,1e-05,4.63496]
[1777997079158,49.54,81518.38,0.0,0.97583,1e-05,4.63908]
[1777997084454,49.54,81517.66,0.0,0.97582,1e-05,4.64048]
[1777997089490,49.54,81517.45,0.0,0.97582,1e-05,4.6408]
[1777997091506,49.54,81527.83,0.0,0.97597,1e-05,4.61789]
[1777997092513,49.54,81541.92,0.0,0.97616,1e-05,4.58699]
[1777997093520,49.54,81543.23,0.0,0.97618,1e-05,4.5842]
[1777997098556,49.54,81546.63,0.0,0.97623,1e-05,4.57717]
[1777997101576,49.54,81536.07,0.0,0.97608,1e-05,4.60056]
[1777997102586,49.54,81538.04,0.0,0.97611,1e-05,4.59629]
[1777997104596,49.54,81543.41,0.0,0.97618,1e-05,4.58465]
[1777997107618,49.54,81548.53,0.0,0.97625,1e-05,4.57366]
[1777997111648,49.55,81557.62,0.0,0.97637,1e-05,4.55414]
[1777997116684,49.55,81560.39,0.0,0.97641,1e-05,4.54855]
[1777997121719,49.55,81563.63,0.0,0.97645,1e-05,4.54194]
[1777997122725,49.55,81556.17,0.0,0.97635,1e-05,4.55824]
[1777997123738,49.55,81548.82,0.0,0.97624,1e-05,4.57435]
[1777997124742,49.55,81542.94,0.0,0.97616,1e-05,4.5872]
[1777997128768,49.55,81537.33,0.0,0.97609,1e-05,4.59944]
[1777997133804,49.55,81536.2,0.0,0.97608,1e-05,4.59969]
[1777997138839,49.55,81537.87,0.0,0.9761,1e-05,4.59593]
[1777997143878,49.55,81540.01,0.0,0.97613,1e-05,4.59117]
[1777997148909,49.55,81539.63,0.0,0.97613,1e-05,4.59193]
[1777997153945,49.55,81539.48,0.0,0.97613,1e-05,4.59217]
[1777997155959,49.55,81550.3,0.0,0.97628,1e-05,4.56853]
[1777997160994,49.55,81558.86,0.0,0.9764,1e-05,4.54999]
[1777997162016,49.55,81563.51,0.0,0.97646,1e-05,4.53995]
[1777997167042,49.55,81534.61,0.0,0.97606,1e-05,4.60336]
[1777997168047,49.55,81514.22,0.0,0.97577,1e-05,4.64822]
[1777997169053,49.55,81508.93,0.0,0.9757,1e-05,4.65981]
[1777997174088,49.55,81509.4,0.0,0.97571,1e-05,4.65808]
[1777997178117,49.54,81517.45,0.0,0.97583,1e-05,4.63978]
[1777997180131,49.54,81525.72,0.0,0.97594,1e-05,4.62137]
[1777997181139,49.54,81526.41,0.0,0.97595,1e-05,4.61979]
[1777997186173,49.54,81524.37,0.0,0.97593,1e-05,4.624]
[1777997191209,49.54,81532.39,0.0,0.97605,1e-05,4.60402]
[1777997192215,49.54,81539.1,0.0,0.97614,1e-05,4.58929]
[1777997193240,49.54,81539.13,0.0,0.97614,1e-05,4.58924]
[1777997195236,49.54,81547.11,0.0,0.97625,1e-05,4.57183]
[1777997197258,49.54,81556.16,0.0,0.97638,1e-05,4.5522]
[1777997198264,49.54,81568.28,0.0,0.97654,1e-05,4.52596]
[1777997199267,49.54,81571.18,0.0,0.97658,1e-05,4.5198]
[1777997201281,49.54,81574.08,0.0,0.97662,1e-05,4.5138]
[1777997203295,49.55,81585.46,0.0,0.97677,1e-05,4.48953]
[1777997204302,49.55,81588.51,0.0,0.97681,1e-05,4.48315]
[1777997206316,49.55,81581.94,0.0,0.97672,1e-05,4.49768]
[1777997207323,49.55,81574.13,0.0,0.97662,1e-05,4.51471]
[1777997208330,49.55,81566.59,0.0,0.97651,1e-05,4.53118]
[1777997209337,49.55,81563.38,0.0,0.97647,1e-05,4.53827]
[1777997213365,49.55,81556.58,0.0,0.97637,1e-05,4.55347]
[1777997218400,49.55,81557.64,0.0,0.97638,1e-05,4.55159]
[1777997220147,49.55,81564.53,0.0,0.97648,1e-05,4.53681]
[1777997223435,49.55,81566.64,0.0,0.9765,1e-05,4.5326]
[1777997224444,49.55,81559.43,0.0,0.9764,1e-05,4.54838]
[1777997225449,49.55,81550.8,0.0,0.97628,1e-05,4.56727]
[1777997226457,49.55,81544.79,0.0,0.9762,1e-05,4.58046]
[1777997227462,49.55,81541.66,0.0,0.97616,1e-05,4.58735]
[1777997232498,49.55,81539.95,0.0,0.97613,1e-05,4.59122]
[1777997234512,49.55,81534.82,0.0,0.97606,1e-05,4.60246]
[1777997237533,49.55,81528.17,0.0,0.97597,1e-05,4.617]
[1777997242568,49.55,81523.73,0.0,0.97591,1e-05,4.62656]
[1777997247604,49.55,81524.32,0.0,0.97592,1e-05,4.62505]
[1777997252639,49.55,81524.69,0.0,0.97593,1e-05,4.62189]
[1777997257674,49.55,81524.22,0.0,0.97593,1e-05,4.62271]
[1777997261702,49.55,81530.57,0.0,0.97602,1e-05,4.6086]
[1777997263716,49.55,81535.63,0.0,0.97609,1e-05,4.59747]
[1777997268751,49.55,81539.34,0.0,0.97614,1e-05,4.58938]
[1777997271780,49.55,81523.51,0.0,0.97592,1e-05,4.62419]
[1777997272788,49.55,81524.16,0.0,0.97593,1e-05,4.62272]
[1777997277823,49.55,81526.96,0.0,0.97597,1e-05,4.6164]
[1777997282861,49.55,81526.35,0.0,0.97596,1e-05,4.61762]
[1777997283866,49.55,81534.69,0.0,0.97608,1e-05,4.59927]
[1777997284874,49.55,81531.87,0.0,0.97604,1e-05,4.60547]
[1777997289909,49.55,81531.5,0.0,0.97603,1e-05,4.60626]
[1777997294944,49.55,81531.26,0.0,0.97603,1e-05,4.60678]
[1777997299978,49.55,81529.39,0.0,0.976,1e-05,4.61087]
[1777997305014,49.55,81528.15,0.0,0.97599,1e-05,4.6136]
[1777997310048,49.55,81530.7,0.0,0.97602,1e-05,4.60799]
[1777997316092,49.55,81532.18,0.0,0.97605,1e-05,4.60274]
[1777997318106,49.55,81525.87,0.0,0.97596,1e-05,4.61661]
[1777997321126,49.55,81513.52,0.0,0.97579,1e-05,4.64376]
[1777997326162,49.55,81512.57,0.0,0.97578,1e-05,4.64556]
[1777997331197,49.55,81510.67,0.0,0.97576,1e-05,4.64945]
[1777997336232,49.55,81509.7,0.0,0.97574,1e-05,4.65125]
[1777997338246,49.55,81506.08,0.0,0.97569,1e-05,4.65908]
[1777997341269,49.55,81498.62,0.0,0.97559,1e-05,4.67533]
[1777997342276,49.55,81497.23,0.0,0.97557,1e-05,4.67829]
[1777997344288,49.54,81491.31,0.0,0.97549,1e-05,4.69119]
[1777997345295,49.54,81490.06,0.0,0.97547,1e-05,4.69382]
[1777997350330,49.54,81486.31,0.0,0.97542,1e-05,4.70134]
[1777997355366,49.54,81486.44,0.0,0.97543,1e-05,4.7002]
[1777997360401,49.54,81487.56,0.0,0.97545,1e-05,4.6969]
[1777997362415,49.54,81499.72,0.0,0.97563,1e-05,4.66955]
[1777997363422,49.54,81502.05,0.0,0.97566,1e-05,4.66427]
[1777997368458,49.53,81498.54,0.0,0.97561,1e-05,4.67153]
[1777997373493,49.53,81501.94,0.0,0.97568,1e-05,4.66137]
[1777997378527,49.53,81498.6,0.0,0.97563,1e-05,4.66834]
[1777997380541,49.53,81493.01,0.0,0.97555,1e-05,4.68056]
[1777997382555,49.53,81483.77,0.0,0.97542,1e-05,4.70091]
[1777997383562,49.53,81476.65,0.0,0.97532,1e-05,4.71666]
[1777997384568,49.53,81476.59,0.0,0.97532,1e-05,4.71662]
[1777997388597,49.53,81467.96,0.0,0.9752,1e-05,4.73519]
[1777997392625,49.53,81462.49,0.0,0.97513,1e-05,4.74659]
[1777997394639,49.52,81453.55,0.0,0.975,1e-05,4.76622]
[1777997396653,49.52,81453.91,0.0,0.97501,1e-05,4.76485]
[1777997401688,49.52,81453.95,0.0,0.97502,1e-05,4.76339]
[1777997406737,49.51,81457.82,0.0,0.97509,1e-05,4.75334]
[1777997408744,49.51,81434.59,0.0,0.97475,1e-05,4.80529]
[1777997409746,49.51,81435.04,0.0,0.97476,1e-05,4.80392]
[1777997412771,49.51,81427.34,0.0,0.97466,1e-05,4.82036]
[1777997414781,49.51,81432.65,0.0,0.97474,1e-05,4.80755]
[1777997416796,49.51,81438.04,0.0,0.97482,1e-05,4.79463]
[1777997421554,49.5,81429.89,0.0,0.97471,1e-05,4.81142]
[1777997422840,49.5,81423.81,0.0,0.97463,1e-05,4.82488]
[1777997423848,49.5,81416.29,0.0,0.97452,1e-05,4.84163]
[1777997424854,49.5,81412.95,0.0,0.97447,1e-05,4.84884]
[1777997426869,49.49,81409.13,0.0,0.97442,1e-05,4.85671]
[1777997428884,49.49,81416.87,0.0,0.97454,1e-05,4.83816]
[1777997430896,49.49,81423.95,0.0,0.97465,1e-05,4.82123]
[1777997433917,49.49,81415.5,0.0,0.97454,1e-05,4.83716]
[1777997437945,49.48,81410.53,0.0,0.97448,1e-05,4.84688]
[1777997442982,49.48,81413.3,0.0,0.97453,1e-05,4.83844]
[1777997447016,49.47,81415.42,0.0,0.97457,1e-05,4.832]
[1777997449022,49.47,81426.83,0.0,0.97475,1e-05,4.80527]
[1777997450034,49.47,81427.59,0.0,0.97476,1e-05,4.80321]
[1777997455064,49.46,81422.44,0.0,0.9747,1e-05,4.81324]
[1777997458095,49.46,81430.45,0.0,0.97482,1e-05,4.79401]
[1777997462124,49.46,81434.33,0.0,0.97488,1e-05,4.78397]
[1777997467159,49.45,81440.67,0.0,0.97498,1e-05,4.76817]
[1777997470184,49.45,81447.31,0.0,0.97509,1e-05,4.75241]
[1777997471197,49.45,81450.54,0.0,0.97513,1e-05,4.7449]
[1777997474212,49.45,81442.95,0.0,0.97503,1e-05,4.76111]
[1777997477229,49.45,81446.79,0.0,0.97509,1e-05,4.75178]
[1777997482264,49.44,81442.05,0.0,0.97503,1e-05,4.76157]
[1777997483270,49.44,81453.83,0.0,0.9752,1e-05,4.73463]
[1777997484279,49.44,81463.01,0.0,0.97533,1e-05,4.71388]
[1777997486292,49.44,81468.09,0.0,0.97541,1e-05,4.70238]
[1777997488306,49.44,81462.79,0.0,0.97533,1e-05,4.71381]
[1777997493342,49.44,81465.97,0.0,0.97539,1e-05,4.70382]
[1777997498376,49.44,81468.38,0.0,0.97543,1e-05,4.69771]
[1777997503411,49.44,81473.41,0.0,0.97551,1e-05,4.68582]
[1777997508445,49.43,81474.91,0.0,0.97553,1e-05,4.68186]
[1777997512475,49.43,81469.81,0.0,0.97546,1e-05,4.69273]
[1777997516504,49.43,81459.34,0.0,0.97532,1e-05,4.71554]
[1777997517511,49.43,81450.8,0.0,0.9752,1e-05,4.73451]
[1777997518518,49.43,81447.56,0.0,0.97515,1e-05,4.74158]
[1777997523555,49.43,81459.44,0.0,0.97533,1e-05,4.71374]
[1777997524561,49.43,81466.81,0.0,0.97544,1e-05,4.69707]
[1777997525568,49.43,81465.37,0.0,0.97542,1e-05,4.70014]
[1777997530603,49.42,81467.63,0.0,0.97545,1e-05,4.69433]
[1777997531610,49.42,81477.99,0.0,0.9756,1e-05,4.67108]
[1777997532617,49.42,81479.12,0.0,0.97562,1e-05,4.66846]
[1777997535637,49.42,81483.25,0.0,0.97568,1e-05,4.659]
[1777997539666,49.42,81484.09,0.0,0.97569,1e-05,4.65687]
[1777997541679,49.42,81478.98,0.0,0.97562,1e-05,4.66809]
[1777997546715,49.42,81476.93,0.0,0.97559,1e-05,4.67223]
[1777997552480,49.42,81476.3,0.0,0.9756,1e-05,4.67109]
[1777997557805,49.42,81478.37,0.0,0.97563,1e-05,4.66616]
[1777997558810,49.42,81487.52,0.0,0.97576,1e-05,4.64578]
[1777997559817,49.42,81486.09,0.0,0.97574,1e-05,4.64893]
[1777997563845,49.42,81480.55,0.0,0.97566,1e-05,4.66113]
[1777997566866,49.42,81475.4,0.0,0.97559,1e-05,4.67244]
[1777997568880,49.42,81466.88,0.0,0.97547,1e-05,4.69131]
[1777997573915,49.42,81465.03,0.0,0.97544,1e-05,4.695]
[1777997574921,49.41,81459.96,0.0,0.97537,1e-05,4.70623]
[1777997576935,49.41,81462.6,0.0,0.97541,1e-05,4.70007]
[1777997582690,49.41,81463.94,0.0,0.97544,1e-05,4.69639]
[1777997588015,49.41,81464.72,0.0,0.97545,1e-05,4.69408]
[1777997593050,49.41,81468.64,0.0,0.97551,1e-05,4.68477]
[1777997598084,49.41,81471.22,0.0,0.97555,1e-05,4.67852]
[1777997602122,49.41,81465.24,0.0,0.97547,1e-05,4.69154]
[1777997603125,49.41,81457.25,0.0,0.97535,1e-05,4.7093]
[1777997604126,49.41,81451.94,0.0,0.97528,1e-05,4.72107]
[1777997609162,49.4,81453.48,0.0,0.9753,1e-05,4.71681]
[1777997614196,49.4,81455.73,0.0,0.97535,1e-05,4.70883]
[1777997619236,49.4,81455.63,0.0,0.97536,1e-05,4.70826]
[1777997624270,49.4,81470.44,0.0,0.97557,1e-05,4.67439]
[1777997625276,49.4,81474.34,0.0,0.97563,1e-05,4.6656]
[1777997630313,49.4,81468.82,0.0,0.97555,1e-05,4.6774]
[1777997632326,49.39,81463.39,0.0,0.97548,1e-05,4.68928]
[1777997635348,49.39,81469.41,0.0,0.97557,1e-05,4.67546]
[1777997640382,49.39,81470.04,0.0,0.97558,1e-05,4.67339]
[1777997643403,49.39,81463.59,0.0,0.97549,1e-05,4.68754]
[1777997645420,49.39,81462.47,0.0,0.97547,1e-05,4.68976]
[1777997650455,49.39,81459.09,0.0,0.97543,1e-05,4.69639]
[1777997655490,49.39,81459.6,0.0,0.97544,1e-05,4.6944]
[1777997660525,49.38,81462.59,0.0,0.97549,1e-05,4.68694]
[1777997663546,49.38,81453.27,0.0,0.97536,1e-05,4.7073]
[1777997664553,49.38,81446.7,0.0,0.97527,1e-05,4.72185]
[1777997665560,49.38,81444.78,0.0,0.97524,1e-05,4.72594]
[1777997670595,49.38,81444.56,0.0,0.97525,1e-05,4.72532]
[1777997672612,49.38,81449.85,0.0,0.97533,1e-05,4.71088]
[1777997673616,49.38,81450.4,0.0,0.97534,1e-05,4.70946]
[1777997678651,49.37,81445.25,0.0,0.97528,1e-05,4.7201]
[1777997683687,49.37,81449.33,0.0,0.97534,1e-05,4.71002]
[1777997688721,49.37,81449.34,0.0,0.97535,1e-05,4.7091]
[1777997690735,49.37,81427.38,0.0,0.97503,1e-05,4.75816]
[1777997691743,49.37,81424.87,0.0,0.975,1e-05,4.76357]
[1777997692751,49.37,81418.73,0.0,0.97491,1e-05,4.7772]
[1777997693757,49.36,81418.12,0.0,0.9749,1e-05,4.77828]
[1777997695771,49.36,81412.5,0.0,0.97482,1e-05,4.79043]
[1777997699799,49.36,81420.68,0.0,0.97495,1e-05,4.77059]
[1777997700807,49.36,81425.11,0.0,0.97502,1e-05,4.76027]
[1777997705841,49.36,81423.51,0.0,0.975,1e-05,4.76253]
[1777997710876,49.35,81423.91,0.0,0.97502,1e-05,4.76033]
[1777997711883,49.35,81416.23,0.0,0.97491,1e-05,4.77746]
[1777997712891,49.35,81411.24,0.0,0.97483,1e-05,4.7885]
[1777997717925,49.35,81411.37,0.0,0.97485,1e-05,4.78669]
[1777997723675,49.34,81404.96,0.0,0.97476,1e-05,4.80042]
[1777997726988,49.35,81386.72,0.0,0.97449,1e-05,4.84262]
[1777997727995,49.35,81383.29,0.0,0.97443,1e-05,4.85059]
[1777997730014,49.35,81390.32,0.0,0.97454,1e-05,4.83467]
[1777997731015,49.35,81396.93,0.0,0.97464,1e-05,4.81752]
[1777997732023,49.35,81401.34,0.0,0.97471,1e-05,4.8076]
[1777997733745,49.34,81410.6,0.0,0.97485,1e-05,4.78585]
[1777997737058,49.34,81414.77,0.0,0.97492,1e-05,4.77546]
[1777997742093,49.34,81412.96,0.0,0.9749,1e-05,4.7781]
[1777997748850,49.33,81411.31,0.0,0.97489,1e-05,4.77976]
[1777997754181,49.33,81411.22,0.0,0.9749,1e-05,4.77846]
[1777997759213,49.32,81412.06,0.0,0.97492,1e-05,4.77513]
[1777997764247,49.32,81408.45,0.0,0.97487,1e-05,4.7819]
[1777997769282,49.32,81409.52,0.0,0.9749,1e-05,4.77801]
[1777997770289,49.32,81416.76,0.0,0.975,1e-05,4.76132]
[1777997771297,49.31,81420.15,0.0,0.97506,1e-05,4.75339]
[1777997774320,49.31,81426.72,0.0,0.97515,1e-05,4.73785]
[1777997775324,49.31,81430.28,0.0,0.97521,1e-05,4.72962]
[1777997778345,49.31,81434.11,0.0,0.97527,1e-05,4.72043]
[1777997782373,49.31,81438.62,0.0,0.97534,1e-05,4.70963]
[1777997787408,49.31,81437.05,0.0,0.97532,1e-05,4.7124]
[1777997792443,49.3,81436.94,0.0,0.97533,1e-05,4.70977]
[1777997796472,49.3,81430.65,0.0,0.97524,1e-05,4.72335]
[1777997797478,49.3,81428.35,0.0,0.97521,1e-05,4.72836]
[1777997802513,49.3,81427.99,0.0,0.97521,1e-05,4.7283]
[1777997807547,49.3,81430.39,0.0,0.97525,1e-05,4.72205]
[1777997811575,49.3,81424.97,0.0,0.97518,1e-05,4.73357]
[1777997816612,49.29,81421.55,0.0,0.97514,1e-05,4.74013]
[1777997818626,49.29,81427.24,0.0,0.97522,1e-05,4.72693]
[1777997823662,49.29,81431.14,0.0,0.97528,1e-05,4.71728]
[1777997828698,49.29,81433.4,0.0,0.97532,1e-05,4.71145]
[1777997831718,49.29,81416.03,0.0,0.97507,1e-05,4.75031]
[1777997832724,49.29,81408.89,0.0,0.97497,1e-05,4.76633]
[1777997833733,49.29,81407.69,0.0,0.97495,1e-05,4.76883]
[1777997834738,49.29,81409.37,0.0,0.97498,1e-05,4.76503]
[1777997839773,49.28,81410.1,0.0,0.97499,1e-05,4.76216]
[1777997843800,49.28,81415.63,0.0,0.97508,1e-05,4.7487]
[1777997848836,49.28,81412.18,0.0,0.97504,1e-05,4.7554]
[1777997853871,49.27,81417.65,0.0,0.97513,1e-05,4.73979]
[1777997858906,49.27,81418.39,0.0,0.97515,1e-05,4.73715]
[1777997863943,49.27,81419.83,0.0,0.97518,1e-05,4.73294]
[1777997867971,49.27,81411.79,0.0,0.97507,1e-05,4.75035]
[1777997868979,49.27,81412.04,0.0,0.97507,1e-05,4.74957]
[1777997874014,49.26,81414.04,0.0,0.97511,1e-05,4.74396]
[1777997879049,49.26,81407.86,0.0,0.97502,1e-05,4.75688]
[1777997881062,49.26,81404.46,0.0,0.97498,1e-05,4.76411]
[1777997886097,49.25,81404.73,0.0,0.97499,1e-05,4.76229]
[1777997891132,49.25,81415.07,0.0,0.97515,1e-05,4.73768]
[1777997892139,49.25,81421.31,0.0,0.97524,1e-05,4.72339]
[1777997893145,49.25,81423.2,0.0,0.97527,1e-05,4.71896]
[1777997898181,49.25,81422.27,0.0,0.97526,1e-05,4.72019]
[1777997903219,49.25,81423.66,0.0,0.97528,1e-05,4.7162]
[1777997908252,49.24,81423.73,0.0,0.97529,1e-05,4.71522]
[1777997909980,49.24,81432.38,0.0,0.97542,1e-05,4.69549]
[1777997915301,49.24,81431.38,0.0,0.97542,1e-05,4.69499]
[1777997918323,49.24,81436.63,0.0,0.97549,1e-05,4.68285]
[1777997920049,49.24,81437.14,0.0,0.9755,1e-05,4.68151]
[1777997925372,49.24,81440.99,0.0,0.97556,1e-05,4.67243]
[1777997930407,49.24,81437.58,0.0,0.97551,1e-05,4.67968]
[1777997935442,49.24,81438.65,0.0,0.97553,1e-05,4.67686]
[1777997940476,49.23,81438.52,0.0,0.97553,1e-05,4.67675]
[1777997945512,49.23,81437.45,0.0,0.97552,1e-05,4.67875]
[1777997950547,49.23,81436.37,0.0,0.97551,1e-05,4.68077]
[1777997955583,49.23,81435.27,0.0,0.97549,1e-05,4.68283]
[1777997960620,49.23,81435.01,0.0,0.97549,1e-05,4.683]
[1777997965652,49.23,81436.76,0.0,0.97552,1e-05,4.67867]
[1777997972702,49.23,81436.81,0.0,0.97553,1e-05,4.67594]
[1777997973708,49.23,81444.72,0.0,0.97565,1e-05,4.65819]
[1777997974715,49.23,81450.97,0.0,0.97574,1e-05,4.64422]
[1777997975722,49.23,81452.72,0.0,0.97576,1e-05,4.64031]
[1777997979756,49.23,81459.56,0.0,0.97586,1e-05,4.62511]
[1777997980761,49.23,81464.93,0.0,0.97593,1e-05,4.61322]
[1777997981766,49.23,81464.89,0.0,0.97593,1e-05,4.61335]
[1777997986799,49.23,81465.75,0.0,0.97594,1e-05,4.6117]
[1777997991834,49.23,81457.0,0.0,0.97582,1e-05,4.6313]
[1777997996869,49.23,81458.42,0.0,0.97584,1e-05,4.62818]
[1777998001904,49.23,81456.23,0.0,0.97581,1e-05,4.63306]
[1777998004926,49.23,81446.42,0.0,0.97567,1e-05,4.65487]
[1777998005932,49.23,81443.01,0.0,0.97562,1e-05,4.66243]
[1777998010967,49.23,81436.46,0.0,0.97553,1e-05,4.67674]
[1777998016007,49.23,81436.05,0.0,0.97553,1e-05,4.67724]
[1777998021088,49.23,81433.63,0.0,0.97549,1e-05,4.68221]
[1777998026125,49.22,81435.14,0.0,0.97552,1e-05,4.67836]
[1777998027130,49.22,81441.1,0.0,0.9756,1e-05,4.66495]
[1777998030151,49.22,81442.79,0.0,0.97563,1e-05,4.66099]
[1777998034180,49.22,81450.74,0.0,0.97575,1e-05,4.64096]
[1777998035187,49.22,81452.15,0.0,0.97577,1e-05,4.63781]
[1777998040222,49.22,81457.26,0.0,0.97585,1e-05,4.6264]
[1777998045255,49.22,81462.35,0.0,0.97592,1e-05,4.61513]
[1777998049283,49.22,81468.21,0.0,0.976,1e-05,4.60227]
[1777998054319,49.22,81469.46,0.0,0.97602,1e-05,4.59974]
[1777998059354,49.22,81471.34,0.0,0.97604,1e-05,4.59584]
[1777998064389,49.23,81477.75,0.0,0.97613,1e-05,4.58197]
[1777998069435,49.23,81491.17,0.0,0.97631,1e-05,4.55287]
[1777998071122,49.23,81515.93,0.0,0.97666,1e-05,4.49892]
[1777998071448,49.23,81515.93,0.0,0.97665,1e-05,4.49931]
[1777998076485,49.23,81517.76,0.0,0.97667,1e-05,4.49629]
[1777998077492,49.23,81507.27,0.0,0.97653,1e-05,4.51937]
[1777998078498,49.23,81499.45,0.0,0.97642,1e-05,4.53665]
[1777998079505,49.23,81495.42,0.0,0.97636,1e-05,4.54564]
[1777998081192,49.23,81492.4,0.0,0.97632,1e-05,4.55254]
[1777998086555,49.23,81500.01,0.0,0.97642,1e-05,4.53655]
[1777998091593,49.24,81503.65,0.0,0.97647,1e-05,4.52725]
[1777998092598,49.24,81507.44,0.0,0.97653,1e-05,4.51914]
[1777998093605,49.24,81514.61,0.0,0.97662,1e-05,4.50371]
[1777998094612,49.24,81514.88,0.0,0.97663,1e-05,4.50333]
[1777998099647,49.24,81511.93,0.0,0.97658,1e-05,4.51083]
[1777998104682,49.24,81510.26,0.0,0.97655,1e-05,4.51555]
[1777998106696,49.25,81505.1,0.0,0.97648,1e-05,4.52722]
[1777998108711,49.25,81498.39,0.0,0.97638,1e-05,4.54226]
[1777998112739,49.25,81494.7,0.0,0.97632,1e-05,4.55098]
[1777998117776,49.25,81498.32,0.0,0.97637,1e-05,4.54374]
[1777998121806,49.25,81506.75,0.0,0.97648,1e-05,4.52591]
[1777998126839,49.25,81505.87,0.0,0.97647,1e-05,4.52864]
[1777998131875,49.26,81501.17,0.0,0.9764,1e-05,4.53985]
[1777998136910,49.26,81504.3,0.0,0.97644,1e-05,4.53358]
[1777998141946,49.26,81504.04,0.0,0.97643,1e-05,4.53505]
[1777998146981,49.26,81497.76,0.0,0.97634,1e-05,4.5495]
[1777998152018,49.26,81489.89,0.0,0.97623,1e-05,4.56524]
[1777998158063,49.27,81489.47,0.0,0.97622,1e-05,4.56666]
[1777998163094,49.26,81491.37,0.0,0.97626,1e-05,4.5601]
[1777998165107,49.26,81486.23,0.0,0.9762,1e-05,4.57044]
[1777998167122,49.25,81483.1,0.0,0.97616,1e-05,4.57633]
[1777998169136,49.25,81476.48,0.0,0.97607,1e-05,4.58991]
[1777998171151,49.25,81473.37,0.0,0.97602,1e-05,4.59785]
[1777998176185,49.26,81476.11,0.0,0.97605,1e-05,4.59442]
[1777998181220,49.27,81476.01,0.0,0.97603,1e-05,4.5973]
[1777998186258,49.28,81475.97,0.0,0.97601,1e-05,4.60002]
[1777998188269,49.28,81484.09,0.0,0.97612,1e-05,4.58317]
[1777998189275,49.28,81485.9,0.0,0.97614,1e-05,4.57974]
[1777998194311,49.29,81482.89,0.0,0.97608,1e-05,4.58917]
[1777998199346,49.3,81482.15,0.0,0.97605,1e-05,4.59356]
[1777998201360,49.3,81476.27,0.0,0.97596,1e-05,4.60763]
[1777998202367,49.3,81465.31,0.0,0.97581,1e-05,4.63244]
[1777998203374,49.3,81461.67,0.0,0.97575,1e-05,4.64101]
[1777998204382,49.3,81456.59,0.0,0.97568,1e-05,4.65277]
[1777998206395,49.31,81455.95,0.0,0.97566,1e-05,4.65508]
[1777998211430,49.31,81461.72,0.0,0.97574,1e-05,4.64228]
[1777998213444,49.31,81454.32,0.0,0.97563,1e-05,4.6596]
[1777998218479,49.32,81457.72,0.0,0.97567,1e-05,4.6541]
[1777998223514,49.33,81455.5,0.0,0.97562,1e-05,4.66111]
[1777998228548,49.33,81450.37,0.0,0.97554,1e-05,4.67456]
[1777998232251,49.34,81435.93,0.0,0.97532,1e-05,4.7084]
[1777998238618,49.34,81437.01,0.0,0.97532,1e-05,4.70797]
[1777998243653,49.35,81434.84,0.0,0.97528,1e-05,4.71445]
[1777998248689,49.35,81437.68,0.0,0.97531,1e-05,4.70964]
[1777998250703,49.35,81441.51,0.0,0.97536,1e-05,4.70171]
[1777998255738,49.36,81441.68,0.0,0.97536,1e-05,4.703]
[1777998260774,49.36,81440.53,0.0,0.97533,1e-05,4.70724]
[1777998265809,49.37,81440.16,0.0,0.97531,1e-05,4.7097]
[1777998269841,49.37,81423.72,0.0,0.97507,1e-05,4.748]
[1777998270861,49.37,81409.83,0.0,0.97486,1e-05,4.7797]
[1777998271868,49.37,81398.38,0.0,0.97471,1e-05,4.80378]
[1777998272877,49.37,81387.83,0.0,0.97455,1e-05,4.82801]
[1777998273882,49.37,81391.76,0.0,0.97461,1e-05,4.81915]
[1777998274889,49.37,81404.37,0.0,0.97479,1e-05,4.79054]
[1777998275901,49.37,81405.24,0.0,0.9748,1e-05,4.78874]
[1777998277913,49.37,81417.6,0.0,0.97498,1e-05,4.76108]
[1777998278920,49.37,81412.12,0.0,0.9749,1e-05,4.77373]
[1777998280933,49.38,81410.97,0.0,0.97488,1e-05,4.77675]
[1777998282947,49.38,81416.74,0.0,0.97496,1e-05,4.7641]
[1777998283955,49.38,81419.59,0.0,0.975,1e-05,4.75788]
[1777998285969,49.38,81421.0,0.0,0.97502,1e-05,4.7552]
[1777998291005,49.38,81428.32,0.0,0.97512,1e-05,4.73996]
[1777998292011,49.38,81427.91,0.0,0.97511,1e-05,4.74118]
[1777998295033,49.39,81435.49,0.0,0.97521,1e-05,4.725]
[1777998296039,49.39,81435.95,0.0,0.97522,1e-05,4.7243]
[1777998297046,49.39,81441.52,0.0,0.9753,1e-05,4.71211]
[1777998300067,49.39,81444.75,0.0,0.97534,1e-05,4.70592]
[1777998302081,49.39,81430.42,0.0,0.97512,1e-05,4.73911]
[1777998305107,49.4,81423.36,0.0,0.97502,1e-05,4.75586]
[1777998310142,49.4,81421.97,0.0,0.97499,1e-05,4.7603]
[1777998315176,49.4,81421.12,0.0,0.97497,1e-05,4.76347]
[1777998320212,49.41,81419.66,0.0,0.97494,1e-05,4.76802]
[1777998325252,49.41,81417.14,0.0,0.97489,1e-05,4.77492]
[1777998326262,49.41,81409.56,0.0,0.97478,1e-05,4.79236]
[1777998327268,49.41,81409.09,0.0,0.97477,1e-05,4.79363]
[1777998328279,49.41,81420.39,0.0,0.97494,1e-05,4.76821]
[1777998329285,49.41,81424.53,0.0,0.975,1e-05,4.75909]
[1777998333310,49.41,81418.83,0.0,0.97492,1e-05,4.77086]
[1777998337338,49.42,81417.83,0.0,0.9749,1e-05,4.77407]
[1777998338346,49.42,81418.58,0.0,0.97491,1e-05,4.7726]
[1777998341366,49.42,81413.12,0.0,0.97482,1e-05,4.78569]
[1777998343381,49.42,81408.96,0.0,0.97476,1e-05,4.79556]
[1777998348415,49.42,81413.15,0.0,0.97481,1e-05,4.78705]
[1777998350429,49.42,81419.55,0.0,0.9749,1e-05,4.77299]
[1777998352444,49.43,81422.15,0.0,0.97494,1e-05,4.76759]
[1777998357478,49.43,81418.05,0.0,0.97487,1e-05,4.77809]
[1777998358485,49.43,81412.87,0.0,0.97479,1e-05,4.79008]
[1777998360499,49.43,81407.43,0.0,0.97471,1e-05,4.80286]
[1777998362513,49.43,81400.33,0.0,0.97461,1e-05,4.8194]
[1777998367549,49.43,81404.67,0.0,0.97466,1e-05,4.81033]
[1777998370568,49.44,81411.4,0.0,0.97476,1e-05,4.79556]
[1777998372583,49.44,81414.36,0.0,0.9748,1e-05,4.78925]
[1777998376611,49.44,81420.98,0.0,0.97489,1e-05,4.7751]
[1777998377619,49.44,81419.79,0.0,0.97487,1e-05,4.77803]
[1777998383316,49.44,81415.57,0.0,0.9748,1e-05,4.78896]
[1777998388694,49.45,81413.45,0.0,0.97476,1e-05,4.79488]
[1777998391716,49.45,81406.6,0.0,0.97467,1e-05,4.80894]
[1777998393387,49.45,81403.17,0.0,0.97462,1e-05,4.81712]
[1777998397758,49.45,81409.12,0.0,0.9747,1e-05,4.8043]
[1777998399772,49.45,81413.79,0.0,0.97477,1e-05,4.7941]
[1777998404808,49.46,81410.0,0.0,0.9747,1e-05,4.80379]
[1777998409842,49.46,81409.4,0.0,0.97469,1e-05,4.80616]
[1777998413528,49.46,81416.51,0.0,0.97479,1e-05,4.79082]
[1777998414878,49.46,81416.7,0.0,0.97479,1e-05,4.79062]
[1777998419913,49.46,81411.55,0.0,0.97471,1e-05,4.80347]
[1777998423598,49.47,81407.6,0.0,0.97464,1e-05,4.8133]
[1777998428976,49.47,81408.84,0.0,0.97466,1e-05,4.81148]
[1777998434011,49.47,81406.34,0.0,0.97461,1e-05,4.81816]
[1777998437032,49.47,81396.82,0.0,0.97447,1e-05,4.84046]
[1777998438040,49.47,81396.29,0.0,0.97446,1e-05,4.84182]
[1777998443074,49.48,81388.13,0.0,0.97433,1e-05,4.86125]
[1777998444080,49.48,81382.93,0.0,0.97426,1e-05,4.8733]
[1777998445088,49.48,81383.19,0.0,0.97426,1e-05,4.8728]
[1777998450123,49.48,81384.69,0.0,0.97428,1e-05,4.86977]
[1777998455157,49.48,81380.57,0.0,0.97423,1e-05,4.87746]
[1777998460193,49.48,81383.65,0.0,0.97427,1e-05,4.87069]
[1777998465229,49.48,81388.24,0.0,0.97434,1e-05,4.86052]
[1777998467244,49.48,81379.92,0.0,0.97421,1e-05,4.87977]
[1777998468250,49.48,81378.39,0.0,0.97419,1e-05,4.88333]
[1777998470263,49.48,81366.53,0.0,0.97401,2e-05,4.91076]
[1777998471270,49.48,81367.71,0.0,0.97403,1e-05,4.90802]
[1777998476305,49.48,81361.76,0.0,0.97394,2e-05,4.92174]
[1777998479328,49.48,81355.44,0.0,0.97384,2e-05,4.93627]
[1777998484364,49.48,81356.18,0.0,0.97386,2e-05,4.93438]
[1777998485371,49.48,81351.5,0.0,0.97379,2e-05,4.94518]
[1777998490417,49.48,81326.68,0.0,0.97341,2e-05,5.00281]
[1777998491423,49.48,81316.88,0.0,0.97326,2e-05,5.02572]
[1777998492425,49.48,81316.62,0.0,0.97326,2e-05,5.02595]
[1777998493434,49.48,81323.29,0.0,0.97336,2e-05,5.01008]
[1777998494439,49.48,81325.86,0.0,0.9734,2e-05,5.00387]
[1777998498467,49.48,81328.32,0.0,0.97345,2e-05,4.99744]
[1777998503503,49.47,81326.46,0.0,0.97342,2e-05,5.00103]
[1777998508540,49.47,81320.74,0.0,0.97334,2e-05,5.01366]
[1777998509545,49.47,81311.3,0.0,0.9732,2e-05,5.03568]
[1777998510552,49.47,81307.87,0.0,0.97314,2e-05,5.04354]
[1777998513582,49.47,81320.1,0.0,0.97335,2e-05,5.01187]
[1777998514588,49.47,81326.08,0.0,0.97344,2e-05,4.99767]
[1777998515595,49.47,81331.62,0.0,0.97353,2e-05,4.98455]
[1777998516602,49.47,81332.7,0.0,0.97354,2e-05,4.98189]
[1777998519623,49.47,81338.02,0.0,0.97363,2e-05,4.96911]
[1777998524658,49.47,81345.65,0.0,0.97375,2e-05,4.95084]
[1777998526672,49.46,81349.1,0.0,0.9738,2e-05,4.94268]
[1777998529693,49.46,81356.39,0.0,0.97391,2e-05,4.92559]
[1777998534731,49.46,81356.3,0.0,0.97391,2e-05,4.92561]
[1777998540774,49.46,81360.15,0.0,0.97397,2e-05,4.91652]
[1777998543794,49.46,81366.77,0.0,0.97407,1e-05,4.90117]
[1777998544801,49.46,81376.35,0.0,0.97421,1e-05,4.8791]
[1777998545807,49.46,81382.95,0.0,0.97431,1e-05,4.86399]
[1777998546814,49.46,81385.09,0.0,0.97434,1e-05,4.85915]
[1777998551849,49.46,81381.87,0.0,0.97429,1e-05,4.86698]
[1777998554512,49.47,81372.4,0.0,0.97415,1e-05,4.889]
[1777998555880,49.47,81375.34,0.0,0.97419,1e-05,4.88227]
[1777998560912,49.47,81378.8,0.0,0.97424,1e-05,4.87464]
[1777998566954,49.47,81381.36,0.0,0.97428,1e-05,4.86922]
[1777998571989,49.47,81380.01,0.0,0.97426,1e-05,4.87057]
[1777998577024,49.47,81378.71,0.0,0.97424,1e-05,4.87401]
[1777998582058,49.47,81379.83,0.0,0.97425,1e-05,4.87193]
[1777998587094,49.47,81379.19,0.0,0.97424,1e-05,4.87389]
[1777998592131,49.47,81379.38,0.0,0.97424,1e-05,4.87391]
[1777998597164,49.48,81384.55,0.0,0.97432,1e-05,4.86254]
[1777998599178,49.48,81393.65,0.0,0.97445,1e-05,4.84192]
[1777998602199,49.48,81383.12,0.0,0.97429,1e-05,4.86644]
[1777998603206,49.48,81365.16,0.0,0.97402,2e-05,4.9079]
[1777998604865,49.48,81352.63,0.0,0.97383,2e-05,4.93692]
[1777998609248,49.48,81348.97,0.0,0.97378,2e-05,4.94528]
[1777998612268,49.48,81355.06,0.0,0.97387,2e-05,4.93105]
[1777998614283,49.48,81355.7,0.0,0.97388,2e-05,4.92955]
[1777998619317,49.48,81354.64,0.0,0.97387,2e-05,4.93203]
[1777998622339,49.48,81349.5,0.0,0.97379,2e-05,4.94394]
[1777998624354,49.48,81341.54,0.0,0.97367,2e-05,4.96242]
[1777998625361,49.48,81335.92,0.0,0.97358,2e-05,4.97548]
[1777998626367,49.48,81335.37,0.0,0.97357,2e-05,4.97669]
[1777998627375,49.48,81329.46,0.0,0.97348,2e-05,4.99042]
[1777998628383,49.48,81328.38,0.0,0.97347,2e-05,4.99284]
[1777998633418,49.47,81333.84,0.0,0.97357,2e-05,4.97725]
[1777998638453,49.47,81347.55,0.0,0.97378,2e-05,4.94495]
[1777998639460,49.47,81350.1,0.0,0.97382,2e-05,4.93894]
[1777998643488,49.47,81357.54,0.0,0.97393,2e-05,4.92162]
[1777998647514,49.47,81360.14,0.0,0.97397,2e-05,4.91568]
[1777998649531,49.47,81366.71,0.0,0.97407,1e-05,4.90057]
[1777998652552,49.47,81372.24,0.0,0.97415,1e-05,4.88799]
[1777998657586,49.47,81370.65,0.0,0.97412,1e-05,4.89195]
[1777998662622,49.48,81368.96,0.0,0.97409,1e-05,4.89613]
[1777998667658,49.48,81365.38,0.0,0.97404,1e-05,4.90471]
[1777998672693,49.48,81362.86,0.0,0.974,2e-05,4.91084]
[1777998674707,49.48,81357.74,0.0,0.97392,2e-05,4.9228]
[1777998676721,49.48,81351.92,0.0,0.97383,2e-05,4.93638]
[1777998678735,49.48,81343.49,0.0,0.97371,2e-05,4.95601]
[1777998682788,49.48,81342.65,0.0,0.97369,2e-05,4.95793]
[1777998683783,49.48,81321.45,0.0,0.97337,2e-05,5.00747]
[1777998684780,49.48,81302.56,0.0,0.97308,2e-05,5.05181]
[1777998685789,49.48,81304.19,0.0,0.97311,2e-05,5.04778]
[1777998687801,49.48,81298.16,0.0,0.97301,2e-05,5.06185]
[1777998688814,49.48,81288.17,0.0,0.97286,2e-05,5.08513]
[1777998689814,49.47,81289.19,0.0,0.97288,2e-05,5.08246]
[1777998690821,49.47,81281.66,0.0,0.97276,2e-05,5.10008]
[1777998691829,49.47,81279.72,0.0,0.97275,2e-05,5.10218]
[1777998694849,49.47,81273.24,0.0,0.97265,2e-05,5.11673]
[1777998696866,49.47,81269.32,0.0,0.97259,2e-05,5.12545]
[1777998697872,49.47,81257.36,0.0,0.97241,2e-05,5.15372]
[1777998698879,49.47,81256.68,0.0,0.9724,2e-05,5.15498]
[1777998702907,49.46,81267.59,0.0,0.97258,2e-05,5.12739]
[1777998703914,49.46,81271.41,0.0,0.97264,2e-05,5.11794]
[1777998705928,49.46,81280.77,0.0,0.97279,2e-05,5.09504]
[1777998706935,49.46,81292.69,0.0,0.97298,2e-05,5.06649]
[1777998707946,49.46,81291.29,0.0,0.97296,2e-05,5.06958]
[1777998709957,49.46,81279.49,0.0,0.97278,2e-05,5.09709]
[1777998710963,49.46,81275.57,0.0,0.97272,2e-05,5.10613]
[1777998712977,49.46,81273.64,0.0,0.97269,2e-05,5.11011]
[1777998714991,49.45,81278.66,0.0,0.97277,2e-05,5.09757]
[1777998718016,49.45,81290.68,0.0,0.97297,2e-05,5.06818]
[1777998719019,49.45,81290.68,0.0,0.97297,2e-05,5.06791]
[1777998720039,49.45,81293.2,0.0,0.97301,2e-05,5.06172]
[1777998722727,49.45,81277.25,0.0,0.97277,2e-05,5.09893]
[1777998724060,49.45,81261.76,0.0,0.97252,2e-05,5.13559]
[1777998725068,49.45,81261.51,0.0,0.97252,2e-05,5.13584]
[1777998730102,49.44,81264.19,0.0,0.97258,2e-05,5.12774]
[1777998732796,49.44,81259.79,0.0,0.97251,2e-05,5.1372]
[1777998738163,49.43,81260.69,0.0,0.97254,2e-05,5.13329]
[1777998740175,49.43,81266.25,0.0,0.97263,2e-05,5.11932]
[1777998742866,49.43,81255.29,0.0,0.97246,2e-05,5.14451]
[1777998745209,49.43,81265.03,0.0,0.97262,2e-05,5.12049]
[1777998746216,49.43,81275.09,0.0,0.97278,2e-05,5.09618]
[1777998747223,49.43,81277.16,0.0,0.97282,2e-05,5.09096]
[1777998752936,49.42,81271.92,0.0,0.97276,2e-05,5.09948]
[1777998755279,49.42,81263.98,0.0,0.97264,2e-05,5.11781]
[1777998758300,49.42,81271.25,0.0,0.97276,2e-05,5.09953]
[1777998763335,49.41,81271.9,0.0,0.97278,2e-05,5.09648]
[1777998767363,49.41,81282.38,0.0,0.97295,2e-05,5.07039]
[1777998768371,49.41,81283.39,0.0,0.97296,2e-05,5.06774]
[1777998771395,49.41,81291.31,0.0,0.97309,2e-05,5.04808]
[1777998772402,49.41,81297.33,0.0,0.97319,2e-05,5.03368]
[1777998777434,49.4,81301.6,0.0,0.97326,2e-05,5.02275]
[1777998779447,49.4,81297.36,0.0,0.9732,2e-05,5.03235]
[1777998781461,49.4,81305.1,0.0,0.97332,2e-05,5.01375]
[1777998782471,49.4,81300.2,0.0,0.97324,2e-05,5.02508]
[1777998785489,49.4,81294.37,0.0,0.97316,2e-05,5.03818]
[1777998786496,49.4,81288.17,0.0,0.97306,2e-05,5.05259]
[1777998789517,49.4,81292.63,0.0,0.97314,2e-05,5.04137]
[1777998790524,49.4,81286.57,0.0,0.97304,2e-05,5.05545]
[1777998791531,49.4,81279.59,0.0,0.97294,2e-05,5.07172]
[1777998793544,49.4,81267.4,0.0,0.97275,2e-05,5.10042]
[1777998794552,49.39,81263.89,0.0,0.9727,2e-05,5.10814]
[1777998798587,49.39,81259.0,0.0,0.97263,2e-05,5.11842]
[1777998800601,49.39,81253.97,0.0,0.97256,2e-05,5.12969]
[1777998804629,49.38,81262.44,0.0,0.9727,2e-05,5.10796]
[1777998807650,49.38,81266.93,0.0,0.97278,2e-05,5.09627]
[1777998808657,49.38,81274.14,0.0,0.97289,2e-05,5.07882]
[1777998813692,49.38,81273.55,0.0,0.9729,2e-05,5.07685]
[1777998818727,49.37,81270.14,0.0,0.97286,2e-05,5.0833]
[1777998823762,49.37,81269.91,0.0,0.97286,2e-05,5.08249]
[1777998828797,49.37,81266.78,0.0,0.97282,2e-05,5.08859]
[1777998830829,49.36,81252.83,0.0,0.97261,2e-05,5.12132]
[1777998831824,49.36,81230.2,0.0,0.97225,2e-05,5.17532]
[1777998832829,49.36,81213.31,0.0,0.97198,2e-05,5.21572]
[1777998833840,49.36,81214.6,0.0,0.97201,2e-05,5.21221]
[1777998837868,49.36,81218.32,0.0,0.97208,2e-05,5.2017]
[1777998842902,49.35,81218.58,0.0,0.97209,2e-05,5.19926]
[1777998847940,49.35,81223.5,0.0,0.97218,2e-05,5.1856]
[1777998852975,49.34,81223.61,0.0,0.97219,2e-05,5.18356]
[1777998858010,49.34,81220.53,0.0,0.97216,2e-05,5.18926]
[1777998863045,49.33,81221.71,0.0,0.97219,2e-05,5.18465]
[1777998868080,49.33,81215.71,0.0,0.9721,2e-05,5.19738]
[1777998869087,49.33,81220.73,0.0,0.97218,2e-05,5.18487]
[1777998874121,49.32,81221.3,0.0,0.97222,2e-05,5.17914]
[1777998879157,49.32,81218.72,0.0,0.97219,2e-05,5.18397]
[1777998881171,49.32,81225.09,0.0,0.97229,2e-05,5.16759]
[1777998886206,49.31,81226.16,0.0,0.97232,2e-05,5.16339]
[1777998891242,49.31,81229.7,0.0,0.97239,2e-05,5.15364]
[1777998896276,49.3,81226.33,0.0,0.97234,2e-05,5.15993]
[1777998901311,49.3,81230.17,0.0,0.97241,2e-05,5.1492]
[1777998904333,49.3,81222.66,0.0,0.9723,2e-05,5.16636]
[1777998909367,49.29,81228.22,0.0,0.9724,2e-05,5.15144]
[1777998914402,49.29,81219.22,0.0,0.97227,2e-05,5.17176]
[1777998919437,49.29,81219.34,0.0,0.97227,2e-05,5.17075]
[1777998924472,49.29,81220.93,0.0,0.9723,2e-05,5.1663]
[1777998929508,49.28,81218.99,0.0,0.97227,2e-05,5.17039]
[1777998934543,49.28,81217.11,0.0,0.97226,2e-05,5.1721]
[1777998939579,49.28,81219.6,0.0,0.9723,2e-05,5.1653]
[1777998944612,49.28,81219.1,0.0,0.97231,2e-05,5.1646]
[1777998949647,49.27,81217.45,0.0,0.97229,2e-05,5.16667]
[1777998954682,49.27,81218.09,0.0,0.97232,2e-05,5.16328]
[1777998959717,49.26,81218.28,0.0,0.97233,2e-05,5.161]
[1777998963749,49.26,81227.97,0.0,0.97249,2e-05,5.13625]
[1777998968786,49.25,81227.74,0.0,0.9725,2e-05,5.13515]
[1777998971810,49.25,81236.6,0.0,0.97265,2e-05,5.11293]
[1777998972817,49.25,81245.6,0.0,0.97279,2e-05,5.09114]
[1777998974834,49.25,81250.72,0.0,0.97287,2e-05,5.07843]
[1777998978861,49.25,81258.0,0.0,0.97299,2e-05,5.06017]
[1777998979868,49.24,81264.96,0.0,0.9731,2e-05,5.04347]
[1777998980875,49.24,81257.47,0.0,0.97299,2e-05,5.06104]
[1777998982889,49.24,81241.53,0.0,0.97274,2e-05,5.09854]
[1777998983896,49.24,81228.6,0.0,0.97254,2e-05,5.12919]
[1777998988931,49.24,81228.94,0.0,0.97256,2e-05,5.12667]
[1777998993966,49.23,81229.2,0.0,0.97258,2e-05,5.12224]
[1777998999001,49.23,81227.76,0.0,0.97257,2e-05,5.12411]
[1777999004039,49.22,81223.01,0.0,0.9725,2e-05,5.13393]
[1777999009074,49.22,81222.18,0.0,0.9725,2e-05,5.13425]
[1777999014110,49.22,81224.23,0.0,0.97254,2e-05,5.12772]
[1777999017134,49.21,81232.1,0.0,0.97267,2e-05,5.1079]
[1777999020151,49.21,81225.74,0.0,0.97258,2e-05,5.12226]
[1777999022165,49.21,81219.82,0.0,0.97249,2e-05,5.13584]
[1777999023172,49.21,81214.23,0.0,0.9724,2e-05,5.14897]
[1777999024179,49.21,81198.24,0.0,0.97215,2e-05,5.18725]
[1777999025186,49.21,81192.55,0.0,0.97206,2e-05,5.20063]
[1777999026193,49.21,81190.22,0.0,0.97203,2e-05,5.20584]
[1777999029216,49.2,81199.21,0.0,0.97218,2e-05,5.18266]
[1777999030222,49.2,81202.12,0.0,0.97223,2e-05,5.1752]
[1777999032238,49.2,81203.8,0.0,0.97226,2e-05,5.17033]
[1777999034254,49.2,81183.41,0.0,0.97194,2e-05,5.219]
[1777999035262,49.19,81175.05,0.0,0.97181,2e-05,5.2389]
[1777999036273,49.19,81173.57,0.0,0.97178,2e-05,5.24229]
[1777999037275,49.19,81153.93,0.0,0.97147,2e-05,5.29019]
[1777999038284,49.19,81149.89,0.0,0.9714,2e-05,5.29982]
[1777999040295,49.19,81134.94,0.0,0.97116,2e-05,5.33606]
[1777999041303,49.19,81133.54,0.0,0.97114,2e-05,5.33913]
[1777999044328,49.19,81140.17,0.0,0.97126,2e-05,5.32154]
[1777999045332,49.19,81146.71,0.0,0.97137,2e-05,5.30503]
[1777999046337,49.18,81148.75,0.0,0.97141,2e-05,5.29932]
[1777999049358,49.18,81143.23,0.0,0.97132,2e-05,5.31189]
[1777999050371,49.18,81131.23,0.0,0.97112,2e-05,5.34156]
[1777999051381,49.18,81131.1,0.0,0.97114,2e-05,5.33898]
[1777999053393,49.18,81111.12,0.0,0.97081,2e-05,5.38843]
[1777999054399,49.18,81103.53,0.0,0.97068,2e-05,5.40682]
[1777999058423,49.17,81097.53,0.0,0.97059,2e-05,5.42057]
[1777999063460,49.17,81097.44,0.0,0.9706,2e-05,5.41922]
[1777999068494,49.17,81100.49,0.0,0.97066,2e-05,5.41001]
[1777999069501,49.17,81110.01,0.0,0.97082,2e-05,5.38598]
[1777999070507,49.16,81115.08,0.0,0.97091,2e-05,5.37311]
[1777999075544,49.16,81119.81,0.0,0.97099,2e-05,5.36027]
[1777999080583,49.16,81121.61,0.0,0.97103,2e-05,5.3548]
[1777999083599,49.16,81128.19,0.0,0.97114,2e-05,5.33797]
[1777999088635,49.16,81138.51,0.0,0.97132,2e-05,5.31174]
[1777999093669,49.15,81100.56,0.0,0.97069,2e-05,5.40527]
[1777999094676,49.15,81093.94,0.0,0.97058,2e-05,5.42154]
[1777999096692,49.15,81076.82,0.0,0.9703,2e-05,5.46386]
[1777999102446,49.15,81077.26,0.0,0.97032,2e-05,5.46083]
[1777999103741,49.14,81060.17,0.0,0.97003,2e-05,5.50318]
[1777999107783,49.14,81074.08,0.0,0.97028,2e-05,5.46629]
[1777999108789,49.14,81088.66,0.0,0.97053,2e-05,5.42928]
[1777999112820,49.14,81079.51,0.0,0.9704,2e-05,5.44868]
[1777999114832,49.13,81088.02,0.0,0.97054,2e-05,5.42663]
[1777999118861,49.13,81096.21,0.0,0.97069,2e-05,5.40494]
[1777999121883,49.13,81118.76,0.0,0.97107,2e-05,5.34802]
[1777999123899,49.13,81112.05,0.0,0.97096,2e-05,5.36432]
[1777999126919,49.13,81118.97,0.0,0.97108,2e-05,5.34654]
[1777999130955,49.13,81124.82,0.0,0.97118,2e-05,5.3314]
[1777999132960,49.12,81114.55,0.0,0.97101,2e-05,5.35657]
[1777999133967,49.12,81109.33,0.0,0.97093,2e-05,5.36935]
[1777999136994,49.12,81102.41,0.0,0.97081,2e-05,5.38614]
[1777999138014,49.12,81062.08,0.0,0.97014,2e-05,5.48684]
[1777999142041,49.12,81047.02,0.0,0.96989,2e-05,5.52376]
[1777999145082,49.11,81051.83,0.0,0.96998,2e-05,5.51059]
[1777999147160,49.11,81059.3,0.0,0.97011,2e-05,5.49119]
[1777999148090,49.11,81057.21,0.0,0.97008,2e-05,5.4956]
[1777999153124,49.11,81056.9,0.0,0.97009,2e-05,5.49429]
[1777999154131,49.1,81050.25,0.0,0.96998,2e-05,5.51073]
[1777999155138,49.1,81048.77,0.0,0.96995,2e-05,5.51404]
[1777999157152,49.1,81062.97,0.0,0.9702,2e-05,5.47712]
[1777999158159,49.1,81066.17,0.0,0.97026,2e-05,5.46864]
[1777999159166,49.1,81072.5,0.0,0.97037,2e-05,5.45229]
[1777999160173,49.1,81072.18,0.0,0.97037,2e-05,5.45274]
[1777999164201,49.09,81085.23,0.0,0.97059,2e-05,5.41854]
[1777999165209,49.09,81088.3,0.0,0.97065,2e-05,5.41055]
[1777999166216,49.09,81077.79,0.0,0.97047,2e-05,5.43666]
[1777999167223,49.09,81074.33,0.0,0.97042,2e-05,5.44505]
[1777999168234,49.09,81079.33,0.0,0.9705,2e-05,5.43214]
[1777999170248,49.09,81084.35,0.0,0.97059,2e-05,5.41889]
[1777999172262,49.09,81088.07,0.0,0.97067,2e-05,5.4064]
[1777999177296,49.08,81090.21,0.0,0.97072,2e-05,5.39965]
[1777999180318,49.08,81098.25,0.0,0.97086,2e-05,5.37878]
[1777999185355,49.08,81098.55,0.0,0.97087,2e-05,5.37683]
[1777999190388,49.08,81105.6,0.0,0.97099,2e-05,5.35812]
[1777999191396,49.08,81099.24,0.0,0.97089,2e-05,5.37374]
[1777999196432,49.07,81102.64,0.0,0.97095,2e-05,5.36412]
[1777999201466,49.07,81104.46,0.0,0.97099,2e-05,5.35854]
[1777999202474,49.07,81094.14,0.0,0.97082,2e-05,5.38428]
[1777999203488,49.07,81079.88,0.0,0.97058,2e-05,5.41944]
[1777999205502,49.07,81069.08,0.0,0.9704,2e-05,5.4463]
[1777999206500,49.07,81057.2,0.0,0.97021,2e-05,5.47553]
[1777999211538,49.06,81059.11,0.0,0.97025,2e-05,5.46868]
[1777999213551,49.06,81053.77,0.0,0.97017,2e-05,5.48134]
[1777999218585,49.05,81055.26,0.0,0.97021,2e-05,5.47546]
[1777999223624,49.05,81054.04,0.0,0.9702,2e-05,5.47651]
[1777999226641,49.04,81065.76,0.0,0.9704,2e-05,5.44577]
[1777999228655,49.04,81056.11,0.0,0.97025,2e-05,5.46939]
[1777999233690,49.04,81060.05,0.0,0.97034,2e-05,5.45523]
[1777999238724,49.03,81055.87,0.0,0.97028,2e-05,5.46389]
[1777999243761,49.03,81056.71,0.0,0.9703,2e-05,5.45988]
[1777999248796,49.02,81052.55,0.0,0.97025,2e-05,5.4685]
[1777999253832,49.02,81051.52,0.0,0.97024,2e-05,5.46916]
[1777999258868,49.01,81042.73,0.0,0.9701,2e-05,5.48949]
[1777999261892,49.01,81032.75,0.0,0.96994,2e-05,5.51354]
[1777999266924,49.0,81032.51,0.0,0.96995,2e-05,5.51189]
[1777999268938,49.0,81044.29,0.0,0.97016,2e-05,5.48109]
[1777999269945,49.0,81049.07,0.0,0.97024,2e-05,5.4686]
[1777999274980,49.0,81052.3,0.0,0.97031,2e-05,5.4586]
[1777999275988,48.99,81057.6,0.0,0.9704,2e-05,5.44488]
[1777999280024,48.99,81063.37,0.0,0.97051,2e-05,5.42904]
[1777999281026,48.99,81056.25,0.0,0.97039,2e-05,5.44669]
[1777999282034,48.99,81056.4,0.0,0.9704,2e-05,5.44598]
[1777999287070,48.99,81056.33,0.0,0.97041,2e-05,5.44451]
[1777999288075,48.98,81062.06,0.0,0.9705,2e-05,5.42973]
[1777999289086,48.98,81069.75,0.0,0.97064,2e-05,5.41008]
[1777999290097,48.98,81071.21,0.0,0.97066,2e-05,5.40614]
[1777999294119,48.98,81078.57,0.0,0.97081,2e-05,5.38433]
[1777999295126,48.98,81087.42,0.0,0.97095,2e-05,5.36198]
[1777999296133,48.98,81095.24,0.0,0.97109,2e-05,5.3423]
[1777999297144,48.98,81097.26,0.0,0.97112,2e-05,5.33712]
[1777999302179,48.98,81106.27,0.0,0.97128,2e-05,5.31402]
[1777999303187,48.98,81106.02,0.0,0.97127,2e-05,5.31453]
[1777999305204,48.98,81099.02,0.0,0.97116,2e-05,5.33168]
[1777999310235,48.97,81105.83,0.0,0.97127,2e-05,5.31408]
[1777999314264,48.97,81095.95,0.0,0.97111,2e-05,5.33815]
[1777999317286,48.97,81096.64,0.0,0.97113,2e-05,5.33597]
[1777999319298,48.97,81090.36,0.0,0.97103,2e-05,5.3513]
[1777999320305,48.97,81090.62,0.0,0.97103,2e-05,5.35046]
[1777999325340,48.97,81097.27,0.0,0.97115,2e-05,5.33294]
[1777999328361,48.97,81108.01,0.0,0.97133,2e-05,5.30578]
[1777999329368,48.97,81108.94,0.0,0.97135,2e-05,5.30335]
[1777999331382,48.97,81123.29,0.0,0.97158,2e-05,5.26767]
[1777999332388,48.97,81124.51,0.0,0.9716,2e-05,5.26462]
[1777999337468,48.97,81113.1,0.0,0.97142,2e-05,5.29258]
[1777999339481,48.96,81112.48,0.0,0.97141,2e-05,5.29394]
[1777999341494,48.96,81106.7,0.0,0.97131,2e-05,5.30808]
[1777999344515,48.96,81106.28,0.0,0.97131,2e-05,5.30879]
[1777999348543,48.96,81095.72,0.0,0.97114,2e-05,5.33457]
[1777999349550,48.96,81094.81,0.0,0.97112,2e-05,5.33667]
[1777999351571,48.96,81087.86,0.0,0.97102,2e-05,5.35137]
[1777999352571,48.96,81086.92,0.0,0.97101,2e-05,5.35353]
[1777999355593,48.96,81099.23,0.0,0.97121,2e-05,5.32233]
[1777999356600,48.96,81100.92,0.0,0.97124,2e-05,5.31799]
[1777999360626,48.96,81093.58,0.0,0.97113,2e-05,5.33572]
[1777999361634,48.96,81091.59,0.0,0.97109,2e-05,5.34052]
[1777999365663,48.95,81087.21,0.0,0.97102,2e-05,5.35071]
[1777999367677,48.95,81080.76,0.0,0.97092,2e-05,5.36643]
[1777999368684,48.95,81079.25,0.0,0.9709,2e-05,5.36998]
[1777999369690,48.95,81085.01,0.0,0.97099,2e-05,5.35537]
[1777999370697,48.95,81099.9,0.0,0.97124,2e-05,5.31809]
[1777999371704,48.95,81099.94,0.0,0.97124,2e-05,5.31786]
[1777999376739,48.95,81097.28,0.0,0.9712,2e-05,5.32379]
[1777999381774,48.95,81086.58,0.0,0.97103,2e-05,5.34954]
[1777999382781,48.95,81078.79,0.0,0.9709,2e-05,5.36879]
[1777999385802,48.95,81065.08,0.0,0.97068,2e-05,5.40245]
[1777999390838,48.94,81071.6,0.0,0.9708,2e-05,5.38476]
[1777999395872,48.94,81069.82,0.0,0.97077,2e-05,5.38798]
[1777999400907,48.94,81065.95,0.0,0.97072,2e-05,5.39641]
[1777999403943,48.93,81083.17,0.0,0.97101,2e-05,5.3526]
[1777999408978,48.93,81082.25,0.0,0.971,2e-05,5.35393]
[1777999410991,48.93,81077.9,0.0,0.97093,2e-05,5.36437]
[1777999415021,48.93,81071.89,0.0,0.97085,2e-05,5.37619]
[1777999419047,48.92,81061.31,0.0,0.97068,2e-05,5.40172]
[1777999420053,48.92,81059.25,0.0,0.97064,2e-05,5.40662]
[1777999422738,48.92,81050.25,0.0,0.9705,2e-05,5.42839]
[1777999428110,48.92,81052.82,0.0,0.97055,2e-05,5.42032]
[1777999433145,48.91,81056.31,0.0,0.97062,2e-05,5.40997]
[1777999435161,48.91,81062.77,0.0,0.97073,2e-05,5.39315]
[1777999438182,48.91,81068.19,0.0,0.97083,2e-05,5.37874]
[1777999443216,48.91,81066.59,0.0,0.97081,2e-05,5.38149]
[1777999448251,48.9,81067.21,0.0,0.97083,2e-05,5.37865]
[1777999453285,48.9,81067.08,0.0,0.97084,2e-05,5.37771]
[1777999458327,48.9,81067.89,0.0,0.97086,2e-05,5.37441]
[1777999463358,48.89,81071.72,0.0,0.97093,2e-05,5.36356]
[1777999466380,48.89,81073.99,0.0,0.97097,2e-05,5.35719]
[1777999467384,48.89,81079.41,0.0,0.97107,2e-05,5.34343]
[1777999468391,48.89,81082.14,0.0,0.97111,2e-05,5.33642]
[1777999471412,48.89,81075.6,0.0,0.97102,2e-05,5.34988]
[1777999473426,48.89,81064.96,0.0,0.97084,2e-05,5.37608]
[1777999474433,48.89,81066.2,0.0,0.97087,2e-05,5.37273]
[1777999478462,48.88,81059.34,0.0,0.97076,2e-05,5.38897]
[1777999479469,48.88,81058.16,0.0,0.97074,2e-05,5.39166]
[1777999483502,48.88,81046.98,0.0,0.97056,2e-05,5.41872]
[1777999484503,48.88,81043.0,0.0,0.97049,2e-05,5.42845]
[1777999486518,48.88,81040.6,0.0,0.97045,2e-05,5.43383]
[1777999490545,48.88,81050.06,0.0,0.97062,2e-05,5.4086]
[1777999491552,48.87,81050.44,0.0,0.97063,2e-05,5.40734]
[1777999496586,48.87,81049.11,0.0,0.97062,2e-05,5.40918]
[1777999500616,48.87,81055.68,0.0,0.97074,2e-05,5.39145]
[1777999502629,48.87,81049.27,0.0,0.97063,2e-05,5.40706]
[1777999503635,48.87,81046.47,0.0,0.97059,2e-05,5.41382]
[1777999506660,48.86,81040.68,0.0,0.9705,2e-05,5.4275]
[1777999508671,48.86,81047.21,0.0,0.97061,2e-05,5.41037]
[1777999509677,48.86,81046.42,0.0,0.9706,2e-05,5.41207]
[1777999514713,48.86,81042.21,0.0,0.97054,2e-05,5.4212]
[1777999519758,48.85,81044.18,0.0,0.97058,2e-05,5.41474]
[1777999520757,48.85,81049.31,0.0,0.97067,2e-05,5.40152]
[1777999522769,48.85,81050.58,0.0,0.97069,2e-05,5.39781]
[1777999525796,48.85,81057.74,0.0,0.97082,2e-05,5.37908]
[1777999527807,48.85,81059.89,0.0,0.97086,2e-05,5.37326]
[1777999529821,48.85,81069.67,0.0,0.97103,2e-05,5.34838]
[1777999530834,48.85,81074.07,0.0,0.9711,2e-05,5.33723]
[1777999531835,48.85,81081.75,0.0,0.97124,2e-05,5.31566]
[1777999532842,48.85,81077.67,0.0,0.97117,2e-05,5.32571]
[1777999535878,48.84,81077.05,0.0,0.97117,2e-05,5.32687]
[1777999538888,48.84,81083.47,0.0,0.97128,2e-05,5.30965]
[1777999540899,48.84,81088.98,0.0,0.97138,2e-05,5.2947]
[1777999542913,48.83,81090.5,0.0,0.97141,2e-05,5.28973]
[1777999546941,48.83,81096.06,0.0,0.97152,2e-05,5.27362]
[1777999547948,48.83,81116.96,0.0,0.97187,2e-05,5.22151]
[1777999548955,48.83,81124.54,0.0,0.97199,2e-05,5.20244]
[1777999549962,48.82,81125.41,0.0,0.97201,2e-05,5.19987]
[1777999551978,48.82,81118.92,0.0,0.97191,2e-05,5.21492]
[1777999552983,48.82,81111.99,0.0,0.9718,2e-05,5.2315]
[1777999553996,48.82,81105.41,0.0,0.97169,2e-05,5.24776]
[1777999554998,48.82,81107.66,0.0,0.97173,2e-05,5.24222]
[1777999558019,48.82,81111.87,0.0,0.9718,2e-05,5.23144]
[1777999562046,48.82,81119.16,0.0,0.97193,2e-05,5.21161]
[1777999567081,48.81,81123.67,0.0,0.97202,2e-05,5.19836]
[1777999572116,48.8,81126.63,0.0,0.97208,2e-05,5.18901]
[1777999575137,48.8,81119.53,0.0,0.97197,2e-05,5.20513]
[1777999578159,48.8,81125.87,0.0,0.97208,2e-05,5.1883]
[1777999580172,48.8,81119.93,0.0,0.97199,2e-05,5.202]
[1777999585207,48.79,81122.03,0.0,0.97204,2e-05,5.19465]
[1777999590243,48.78,81123.02,0.0,0.97207,2e-05,5.19007]
[1777999595277,48.78,81123.33,0.0,0.9721,2e-05,5.18494]
[1777999600311,48.77,81128.32,0.0,0.9722,2e-05,5.17066]
[1777999603333,48.77,81122.55,0.0,0.97211,2e-05,5.18357]
[1777999607032,48.77,81129.64,0.0,0.97223,2e-05,5.16501]
[1777999612396,48.76,81128.01,0.0,0.97222,2e-05,5.1667]
[1777999614409,48.76,81122.38,0.0,0.97214,2e-05,5.17971]
[1777999616423,48.76,81120.31,0.0,0.97211,2e-05,5.18398]
[1777999621458,48.75,81124.5,0.0,0.97219,2e-05,5.17174]
[1777999626494,48.75,81127.52,0.0,0.97225,2e-05,5.16244]
[1777999630526,48.74,81133.42,0.0,0.97235,2e-05,5.1466]
[1777999635560,48.74,81139.66,0.0,0.97246,2e-05,5.12979]
[1777999638581,48.74,81134.63,0.0,0.97239,2e-05,5.14116]
[1777999639588,48.73,81134.58,0.0,0.97239,2e-05,5.14097]
[1777999644624,48.73,81133.01,0.0,0.97238,2e-05,5.14322]
[1777999649658,48.73,81136.46,0.0,0.97244,2e-05,5.13329]
[1777999650665,48.73,81145.24,0.0,0.97258,2e-05,5.11168]
[1777999651672,48.72,81148.43,0.0,0.97265,2e-05,5.10145]
[1777999653686,48.72,81139.73,0.0,0.97251,2e-05,5.12207]
[1777999654693,48.72,81137.58,0.0,0.97248,2e-05,5.12702]
[1777999656706,48.72,81133.47,0.0,0.97242,2e-05,5.13644]
[1777999661741,48.72,81133.81,0.0,0.97243,2e-05,5.13412]
[1777999666778,48.71,81134.94,0.0,0.97246,2e-05,5.1299]
[1777999671814,48.71,81135.22,0.0,0.97247,2e-05,5.12779]
[1777999676850,48.71,81135.61,0.0,0.97249,2e-05,5.12548]
[1777999681883,48.7,81139.12,0.0,0.97255,2e-05,5.11563]
[1777999686919,48.7,81135.14,0.0,0.9725,2e-05,5.124]
[1777999691953,48.7,81132.04,0.0,0.97246,2e-05,5.13019]
[1777999696989,48.69,81132.78,0.0,0.97248,2e-05,5.12704]
[1777999699006,48.69,81142.58,0.0,0.97264,2e-05,5.10272]
[1777999700015,48.69,81143.46,0.0,0.97265,2e-05,5.10036]
[1777999704060,48.69,81135.09,0.0,0.97252,2e-05,5.11978]
[1777999706058,48.69,81134.96,0.0,0.97253,2e-05,5.1196]
[1777999711092,48.68,81136.21,0.0,0.97256,2e-05,5.11308]
[1777999713106,48.68,81146.19,0.0,0.97273,2e-05,5.08842]
[1777999716131,48.68,81142.95,0.0,0.97268,2e-05,5.09567]
[1777999718142,48.68,81143.72,0.0,0.97269,2e-05,5.09338]
[1777999723178,48.68,81146.76,0.0,0.97275,2e-05,5.08494]
[1777999727874,48.67,81160.67,0.0,0.97298,2e-05,5.05034]
[1777999733246,48.67,81166.67,0.0,0.97308,2e-05,5.03492]
[1777999738282,48.67,81165.14,0.0,0.97306,2e-05,5.03777]
[1777999743317,48.67,81165.42,0.0,0.97307,2e-05,5.03625]
[1777999748352,48.66,81168.3,0.0,0.97312,2e-05,5.0285]
[1777999753387,48.66,81168.88,0.0,0.97313,2e-05,5.02626]
[1777999758085,48.66,81159.83,0.0,0.973,2e-05,5.04733]
[1777999758422,48.66,81159.83,0.0,0.973,2e-05,5.04712]
[1777999763457,48.66,81157.86,0.0,0.97297,2e-05,5.05082]
[1777999768492,48.65,81158.63,0.0,0.97299,2e-05,5.04791]
[1777999773528,48.65,81159.66,0.0,0.97303,2e-05,5.04216]
[1777999778563,48.65,81160.18,0.0,0.97304,2e-05,5.03989]
[1777999783598,48.65,81162.3,0.0,0.97308,2e-05,5.03376]
[1777999788633,48.64,81163.69,0.0,0.97311,2e-05,5.02939]
[1777999792661,48.64,81171.69,0.0,0.97324,2e-05,5.00941]
[1777999793669,48.64,81171.23,0.0,0.97323,2e-05,5.01034]
[1777999798707,48.64,81169.45,0.0,0.97321,2e-05,5.01373]
[1777999803742,48.64,81170.56,0.0,0.97324,2e-05,5.01019]
[1777999808779,48.63,81171.5,0.0,0.97326,2e-05,5.00707]
[1777999813812,48.63,81170.83,0.0,0.97325,2e-05,5.00781]
[1777999818846,48.63,81172.86,0.0,0.97329,2e-05,5.00209]
[1777999823883,48.63,81180.56,0.0,0.97341,2e-05,4.9829]
[1777999824889,48.63,81182.47,0.0,0.97344,2e-05,4.97821]
[1777999829925,48.62,81178.17,0.0,0.97338,2e-05,4.98782]
[1777999834959,48.62,81177.93,0.0,0.97339,2e-05,4.98551]
[1777999837980,48.62,81183.73,0.0,0.97349,2e-05,4.97132]
[1777999839996,48.62,81186.49,0.0,0.97353,2e-05,4.96457]
[1777999845030,48.62,81178.39,0.0,0.97341,2e-05,4.98342]
[1777999847043,48.62,81187.8,0.0,0.97355,2e-05,4.96078]
[1777999848053,48.62,81190.65,0.0,0.9736,2e-05,4.95393]
[1777999851071,48.62,81197.97,0.0,0.97372,2e-05,4.936]
[1777999853085,48.62,81199.42,0.0,0.97374,2e-05,4.93253]
[1777999858120,48.62,81199.22,0.0,0.97374,2e-05,4.9326]
[1777999861142,48.61,81205.27,0.0,0.97384,2e-05,4.91755]
[1777999863155,48.61,81210.32,0.0,0.97392,2e-05,4.90492]
[1777999866181,48.61,81215.33,0.0,0.974,2e-05,4.89213]
[1777999868194,48.61,81217.74,0.0,0.97404,2e-05,4.88585]
[1777999869204,48.61,81224.59,0.0,0.97415,2e-05,4.86987]
[1777999870209,48.61,81220.3,0.0,0.97408,2e-05,4.88008]
[1777999871227,48.61,81213.08,0.0,0.97397,2e-05,4.89679]
[1777999872226,48.61,81214.16,0.0,0.97399,2e-05,4.89394]
[1777999874237,48.61,81219.33,0.0,0.97407,2e-05,4.88199]
[1777999875244,48.61,81212.44,0.0,0.97396,2e-05,4.89833]
[1777999876251,48.61,81209.76,0.0,0.97392,2e-05,4.90475]
[1777999879272,48.61,81205.38,0.0,0.97385,2e-05,4.91533]
[1777999884308,48.61,81201.97,0.0,0.9738,2e-05,4.92371]
[1777999889342,48.61,81200.26,0.0,0.97377,2e-05,4.92802]
[1777999894377,48.61,81201.06,0.0,0.97379,2e-05,4.92381]
[1777999899411,48.61,81203.85,0.0,0.97385,2e-05,4.91564]
[1777999904447,48.6,81203.6,0.0,0.97385,2e-05,4.91461]
[1777999909482,48.6,81203.0,0.0,0.97385,2e-05,4.91444]
[1777999912503,48.59,81196.29,0.0,0.97376,2e-05,4.92931]
[1777999913511,48.59,81190.77,0.0,0.97367,2e-05,4.94202]
[1777999918545,48.59,81187.0,0.0,0.97361,2e-05,4.95109]
[1777999921567,48.59,81197.29,0.0,0.97377,2e-05,4.92639]
[1777999922573,48.59,81202.31,0.0,0.97385,2e-05,4.9142]
[1777999923580,48.59,81207.6,0.0,0.97394,2e-05,4.90142]
[1777999928281,48.59,81213.39,0.0,0.97403,2e-05,4.88667]
[1777999930629,48.59,81206.9,0.0,0.97394,2e-05,4.90111]
[1777999934657,48.58,81215.73,0.0,0.97408,2e-05,4.8792]
[1777999938353,48.58,81229.65,0.0,0.9743,2e-05,4.84584]
[1777999939693,48.58,81236.75,0.0,0.97441,2e-05,4.82883]
[1777999941374,48.58,81242.91,0.0,0.9745,2e-05,4.8143]
[1777999942714,48.58,81242.41,0.0,0.9745,2e-05,4.81516]
[1777999947749,48.58,81241.27,0.0,0.97449,2e-05,4.81705]
[1777999950770,48.58,81252.46,0.0,0.97466,2e-05,4.79061]
[1777999951777,48.58,81252.03,0.0,0.97466,2e-05,4.78935]
[1777999956812,48.57,81250.87,0.0,0.97465,2e-05,4.79154]
[1777999961847,48.57,81242.37,0.0,0.97452,2e-05,4.81077]
[1777999962854,48.57,81240.15,0.0,0.97449,2e-05,4.8158]
[1777999967892,48.57,81237.45,0.0,0.97445,2e-05,4.82138]
[1777999972927,48.57,81238.86,0.0,0.97448,2e-05,4.81734]
[1777999977962,48.57,81239.09,0.0,0.97449,2e-05,4.81605]
[1777999981991,48.56,81246.83,0.0,0.97461,2e-05,4.79745]
[1777999984004,48.56,81254.63,0.0,0.97473,1e-05,4.77912]
[1777999985011,48.56,81257.43,0.0,0.97477,1e-05,4.77256]
[1777999990046,48.56,81254.62,0.0,0.97473,1e-05,4.7787]
[1777999995081,48.56,81257.48,0.0,0.97477,1e-05,4.77175]
[1778000000117,48.56,81257.98,0.0,0.97478,1e-05,4.77032]
[1778000001124,48.56,81252.32,0.0,0.9747,2e-05,4.78338]
[1778000003137,48.56,81249.53,0.0,0.97466,2e-05,4.78969]
[1778000008171,48.56,81239.59,0.0,0.97451,2e-05,4.81236]
[1778000009179,48.56,81236.7,0.0,0.97447,2e-05,4.81897]
[1778000014215,48.56,81242.18,0.0,0.97457,2e-05,4.80339]
[1778000018265,48.56,81230.44,0.0,0.97439,2e-05,4.83022]
[1778000019266,48.56,81218.82,0.0,0.97422,2e-05,4.85723]
[1778000020273,48.55,81217.98,0.0,0.97421,2e-05,4.85897]
[1778000023296,48.55,81207.76,0.0,0.97405,2e-05,4.88227]
[1778000024301,48.55,81208.06,0.0,0.97406,2e-05,4.88168]
[1778000029337,48.55,81204.94,0.0,0.97401,2e-05,4.88965]
[1778000034372,48.56,81206.53,0.0,0.97403,2e-05,4.88642]
[1778000039408,48.56,81208.55,0.0,0.97405,2e-05,4.88222]
[1778000044443,48.56,81207.8,0.0,0.97404,2e-05,4.8845]
[1778000050488,48.56,81209.81,0.0,0.97407,2e-05,4.87956]
[1778000055523,48.55,81211.67,0.0,0.97411,2e-05,4.87341]
[1778000058542,48.55,81219.65,0.0,0.97424,2e-05,4.85384]
[1778000063577,48.55,81209.97,0.0,0.9741,2e-05,4.87566]
[1778000068612,48.55,81209.98,0.0,0.97409,2e-05,4.87621]
[1778000073647,48.55,81212.92,0.0,0.97414,2e-05,4.86772]
[1778000078688,48.55,81215.75,0.0,0.97418,2e-05,4.86157]
[1778000080704,48.55,81224.87,0.0,0.97433,2e-05,4.83985]
[1778000085734,48.55,81224.94,0.0,0.97432,2e-05,4.84014]
[1778000090781,48.55,81226.15,0.0,0.97435,2e-05,4.83643]
[1778000092436,48.55,81238.94,0.0,0.97454,2e-05,4.8062]
[1778000092788,48.55,81238.94,0.0,0.97455,2e-05,4.80604]
[1778000098830,48.55,81234.86,0.0,0.97449,2e-05,4.8146]
[1778000103866,48.55,81229.68,0.0,0.97442,2e-05,4.82588]
[1778000109907,48.54,81227.82,0.0,0.97439,2e-05,4.82923]
[1778000110914,48.54,81218.29,0.0,0.97425,2e-05,4.85136]
[1778000111921,48.54,81212.67,0.0,0.97417,2e-05,4.86434]
[1778000112928,48.54,81212.29,0.0,0.97416,2e-05,4.86501]
[1778000117963,48.54,81214.02,0.0,0.9742,2e-05,4.85981]
[1778000119977,48.54,81219.23,0.0,0.97428,2e-05,4.84716]
[1778000125012,48.53,81221.93,0.0,0.97432,2e-05,4.83983]
[1778000130049,48.53,81222.95,0.0,0.97435,2e-05,4.83646]
[1778000135083,48.53,81228.46,0.0,0.97445,2e-05,4.82043]
[1778000136090,48.53,81228.62,0.0,0.97445,2e-05,4.81989]
[1778000140120,48.53,81218.62,0.0,0.9743,2e-05,4.84259]
[1778000141126,48.53,81215.98,0.0,0.97426,2e-05,4.84857]
[1778000146160,48.52,81217.04,0.0,0.97429,2e-05,4.84505]
[1778000151194,48.52,81216.39,0.0,0.97428,2e-05,4.84558]
[1778000158246,48.52,81216.36,0.0,0.97429,2e-05,4.84429]
[1778000163282,48.51,81212.63,0.0,0.97424,2e-05,4.85206]
[1778000168316,48.51,81215.19,0.0,0.97429,2e-05,4.84506]
[1778000173352,48.51,81217.97,0.0,0.97433,2e-05,4.83757]
[1778000179397,48.51,81221.96,0.0,0.9744,2e-05,4.82715]
[1778000184429,48.5,81231.34,0.0,0.97455,2e-05,4.80438]
[1778000185436,48.5,81232.31,0.0,0.97457,2e-05,4.80199]
[1778000190473,48.5,81234.93,0.0,0.97461,2e-05,4.79523]
[1778000193495,48.5,81224.03,0.0,0.97446,2e-05,4.81809]
[1778000194501,48.5,81223.07,0.0,0.97444,2e-05,4.82018]
[1778000199535,48.5,81222.38,0.0,0.97444,2e-05,4.82099]
[1778000204571,48.5,81223.96,0.0,0.97447,2e-05,4.81651]
[1778000206586,48.49,81230.28,0.0,0.97457,2e-05,4.80148]
[1778000207592,48.49,81231.51,0.0,0.97458,2e-05,4.79849]
[1778000212628,48.49,81231.57,0.0,0.97459,2e-05,4.79776]
[1778000217661,48.49,81232.47,0.0,0.97461,2e-05,4.79511]
[1778000221698,48.49,81236.58,0.0,0.97467,2e-05,4.78507]
[1778000226725,48.49,81234.2,0.0,0.97464,2e-05,4.79015]
[1778000231760,48.49,81233.38,0.0,0.97463,2e-05,4.79161]
[1778000237447,48.49,81223.21,0.0,0.97448,2e-05,4.81482]
[1778000242837,48.48,81225.01,0.0,0.97451,2e-05,4.80994]
[1778000247872,48.48,81221.36,0.0,0.97446,2e-05,4.81796]
[1778000251900,48.48,81216.23,0.0,0.97439,2e-05,4.82733]
[1778000252907,48.48,81209.28,0.0,0.97429,2e-05,4.84345]
[1778000257943,48.48,81208.04,0.0,0.97426,2e-05,4.84719]
[1778000262976,48.49,81212.01,0.0,0.97432,2e-05,4.83908]
[1778000268016,48.48,81210.52,0.0,0.9743,2e-05,4.84181]
[1778000273049,48.48,81210.11,0.0,0.9743,2e-05,4.84201]
[1778000278085,48.48,81209.2,0.0,0.97429,2e-05,4.84339]
[1778000283119,48.48,81208.51,0.0,0.97428,2e-05,4.84427]
[1778000288157,48.48,81209.42,0.0,0.9743,2e-05,4.84141]
[1778000293190,48.47,81221.61,0.0,0.97449,2e-05,4.81225]
[1778000294195,48.47,81220.66,0.0,0.97448,2e-05,4.81438]
[1778000296210,48.47,81215.13,0.0,0.97439,2e-05,4.82709]
[1778000301245,48.47,81217.43,0.0,0.97443,2e-05,4.82112]
[1778000307286,48.47,81220.4,0.0,0.97448,2e-05,4.81389]
[1778000312323,48.47,81225.37,0.0,0.97457,2e-05,4.79955]
[1778000317356,48.47,81226.69,0.0,0.97459,2e-05,4.79629]
[1778000318364,48.47,81219.17,0.0,0.97448,2e-05,4.81371]
[1778000319371,48.47,81216.14,0.0,0.97443,2e-05,4.82103]
[1778000324406,48.47,81211.2,0.0,0.97435,2e-05,4.83371]
[1778000329444,48.48,81211.28,0.0,0.97434,2e-05,4.83447]
[1778000334477,48.48,81212.15,0.0,0.97435,2e-05,4.83334]
[1778000339513,48.48,81212.61,0.0,0.97435,2e-05,4.83317]
[1778000344556,48.48,81213.37,0.0,0.97436,2e-05,4.83228]
[1778000347568,48.48,81229.14,0.0,0.97459,2e-05,4.796]
[1778000348576,48.48,81233.12,0.0,0.97465,2e-05,4.78659]
[1778000351597,48.49,81238.12,0.0,0.97472,2e-05,4.77576]
[1778000353611,48.49,81237.57,0.0,0.97471,2e-05,4.77761]
[1778000358646,48.49,81232.66,0.0,0.97463,2e-05,4.79042]
[1778000363681,48.49,81228.52,0.0,0.97456,2e-05,4.80139]
[1778000369723,48.5,81225.65,0.0,0.97451,2e-05,4.80962]
[1778000374758,48.5,81225.36,0.0,0.9745,2e-05,4.80938]
[1778000381808,48.51,81226.06,0.0,0.9745,2e-05,4.80958]
[1778000386842,48.51,81228.37,0.0,0.97453,2e-05,4.8055]
[1778000387849,48.51,81234.07,0.0,0.97461,2e-05,4.79251]
[1778000388856,48.51,81235.97,0.0,0.97464,2e-05,4.7887]
[1778000392884,48.52,81241.22,0.0,0.97471,2e-05,4.77774]
[1778000398573,48.52,81255.75,0.0,0.97493,1e-05,4.74417]
[1778000398926,48.52,81255.75,0.0,0.97493,1e-05,4.74414]
[1778000402954,48.52,81247.77,0.0,0.9748,1e-05,4.76402]
[1778000408642,48.53,81246.22,0.0,0.97477,1e-05,4.76923]
[1778000414031,48.53,81249.87,0.0,0.97481,1e-05,4.76274]
[1778000416046,48.53,81257.63,0.0,0.97492,1e-05,4.74549]
[1778000421080,48.54,81254.55,0.0,0.97486,1e-05,4.75432]
[1778000424101,48.54,81259.17,0.0,0.97493,1e-05,4.74469]
[1778000429135,48.54,81258.06,0.0,0.9749,1e-05,4.74903]
[1778000431150,48.55,81253.48,0.0,0.97484,1e-05,4.75812]
[1778000436185,48.55,81249.38,0.0,0.97476,1e-05,4.76916]
[1778000441222,48.56,81248.28,0.0,0.97474,1e-05,4.77327]
[1778000442227,48.56,81255.34,0.0,0.97484,1e-05,4.75724]
[1778000443236,48.56,81255.62,0.0,0.97484,1e-05,4.75693]
[1778000445249,48.56,81250.09,0.0,0.97476,1e-05,4.77038]
[1778000450283,48.56,81254.22,0.0,0.97481,1e-05,4.7624]
[1778000455319,48.57,81251.52,0.0,0.97476,1e-05,4.77025]
[1778000461361,48.57,81251.71,0.0,0.97475,1e-05,4.77172]
[1778000466400,48.58,81251.06,0.0,0.97473,1e-05,4.7748]
[1778000471438,48.58,81250.28,0.0,0.97471,2e-05,4.77819]
[1778000472445,48.58,81237.63,0.0,0.97452,2e-05,4.80786]
[1778000473452,48.58,81236.41,0.0,0.9745,2e-05,4.81095]
[1778000478487,48.59,81237.79,0.0,0.97451,2e-05,4.80896]
[1778000483523,48.59,81237.4,0.0,0.9745,2e-05,4.81104]
[1778000489566,48.59,81232.0,0.0,0.97441,2e-05,4.82496]
[1778000494599,48.6,81230.18,0.0,0.97438,2e-05,4.828]
[1778000498628,48.6,81236.56,0.0,0.97447,2e-05,4.81387]
[1778000499634,48.6,81240.17,0.0,0.97453,2e-05,4.80568]
[1778000504670,48.6,81237.96,0.0,0.97449,2e-05,4.81192]
[1778000509705,48.6,81223.02,0.0,0.97425,2e-05,4.84784]
[1778000510712,48.6,81214.19,0.0,0.97412,2e-05,4.86869]
[1778000511720,48.6,81210.76,0.0,0.97407,2e-05,4.87686]
[1778000516755,48.61,81212.4,0.0,0.97409,2e-05,4.87353]
[1778000521789,48.61,81215.2,0.0,0.97413,2e-05,4.86757]
[1778000524809,48.61,81222.72,0.0,0.97424,2e-05,4.85035]
[1778000529845,48.61,81219.47,0.0,0.97418,2e-05,4.85873]
[1778000530853,48.61,81235.01,0.0,0.97442,2e-05,4.82255]
[1778000531859,48.61,81249.6,0.0,0.97464,2e-05,4.78885]
[1778000532866,48.61,81250.86,0.0,0.97465,2e-05,4.78619]
[1778000534880,48.61,81260.72,0.0,0.9748,1e-05,4.76393]
[1778000535887,48.61,81261.28,0.0,0.97481,1e-05,4.76295]
[1778000539915,48.62,81272.16,0.0,0.97496,1e-05,4.73917]
[1778000540921,48.62,81273.71,0.0,0.97498,1e-05,4.73596]
[1778000544950,48.62,81268.0,0.0,0.97489,1e-05,4.75057]
[1778000548978,48.63,81274.35,0.0,0.97497,1e-05,4.73732]
[1778000549987,48.63,81280.88,0.0,0.97507,1e-05,4.72269]
[1778000550995,48.63,81277.95,0.0,0.97502,1e-05,4.72981]
[1778000556027,48.63,81277.88,0.0,0.97502,1e-05,4.72974]
[1778000561062,48.64,81273.73,0.0,0.97494,1e-05,4.74122]
[1778000564083,48.64,81259.22,0.0,0.97472,1e-05,4.77584]
[1778000565090,48.64,81262.34,0.0,0.97477,1e-05,4.76896]
[1778000570129,48.65,81266.22,0.0,0.97481,1e-05,4.7617]
[1778000575160,48.65,81267.82,0.0,0.97483,1e-05,4.7597]
[1778000580200,48.66,81271.93,0.0,0.97488,1e-05,4.75193]
[1778000581204,48.66,81276.98,0.0,0.97495,1e-05,4.74065]
[1778000586239,48.66,81267.39,0.0,0.97479,1e-05,4.76489]
[1778000591275,48.67,81264.94,0.0,0.97475,1e-05,4.77216]
[1778000596308,48.67,81265.66,0.0,0.97475,1e-05,4.77213]
[1778000602350,48.68,81264.24,0.0,0.97471,1e-05,4.77733]
[1778000604365,48.68,81254.86,0.0,0.97457,2e-05,4.79967]
[1778000606379,48.68,81264.03,0.0,0.9747,1e-05,4.77901]
[1778000608393,48.68,81264.75,0.0,0.97471,1e-05,4.77798]
[1778000610047,48.68,81272.58,0.0,0.97482,1e-05,4.76023]
[1778000611414,48.69,81273.05,0.0,0.97484,1e-05,4.75768]
[1778000616449,48.69,81273.64,0.0,0.97484,1e-05,4.75809]
[1778000621484,48.7,81274.06,0.0,0.97483,1e-05,4.75896]
[1778000626519,48.7,81273.53,0.0,0.97481,1e-05,4.76202]
[1778000631563,48.71,81274.61,0.0,0.97481,1e-05,4.76135]
[1778000632571,48.71,81280.1,0.0,0.97489,1e-05,4.74908]
[1778000633577,48.71,81287.04,0.0,0.97499,1e-05,4.73352]
[1778000634586,48.71,81288.02,0.0,0.97501,1e-05,4.73168]
[1778000635592,48.71,81294.19,0.0,0.9751,1e-05,4.71756]
[1778000636599,48.71,81303.35,0.0,0.97523,1e-05,4.69707]
[1778000637606,48.71,81304.92,0.0,0.97525,1e-05,4.69396]
[1778000639621,48.71,81316.98,0.0,0.97542,1e-05,4.66748]
[1778000640644,48.72,81317.2,0.0,0.97542,1e-05,4.6675]
[1778000642641,48.72,81301.08,0.0,0.97518,1e-05,4.70523]
[1778000643650,48.72,81303.55,0.0,0.97521,1e-05,4.7005]
[1778000648683,48.72,81306.53,0.0,0.97525,1e-05,4.69475]
[1778000649690,48.72,81314.32,0.0,0.97536,1e-05,4.67717]
[1778000650697,48.73,81319.95,0.0,0.97544,1e-05,4.6645]
[1778000653719,48.73,81325.69,0.0,0.97552,1e-05,4.65186]
[1778000655732,48.73,81336.33,0.0,0.97567,1e-05,4.62815]
[1778000659760,48.73,81323.27,0.0,0.97548,1e-05,4.65909]
[1778000660767,48.73,81312.38,0.0,0.97532,1e-05,4.68388]
[1778000665802,48.74,81312.1,0.0,0.9753,1e-05,4.68681]
[1778000670837,48.74,81318.56,0.0,0.97538,1e-05,4.67439]
[1778000675872,48.75,81317.23,0.0,0.97536,1e-05,4.6764]
[1778000680907,48.75,81314.39,0.0,0.97531,1e-05,4.68511]
[1778000685942,48.76,81317.07,0.0,0.97533,1e-05,4.68121]
[1778000691984,48.77,81317.39,0.0,0.97532,1e-05,4.68309]
[1778000697024,48.77,81316.39,0.0,0.97529,1e-05,4.68748]
[1778000702054,48.78,81316.28,0.0,0.97528,1e-05,4.68983]
[1778000706083,48.78,81324.8,0.0,0.97539,1e-05,4.67217]
[1778000708096,48.79,81319.2,0.0,0.9753,1e-05,4.68574]
[1778000710110,48.79,81314.34,0.0,0.97523,1e-05,4.6976]
[1778000716152,48.79,81311.96,0.0,0.97518,1e-05,4.7053]
[1778000719172,48.8,81305.13,0.0,0.97507,1e-05,4.72196]
[1778000724208,48.8,81308.44,0.0,0.97511,1e-05,4.71611]
[1778000729243,48.8,81311.2,0.0,0.97514,1e-05,4.71116]
[1778000733272,48.81,81316.3,0.0,0.97522,1e-05,4.69875]
[1778000735285,48.81,81324.65,0.0,0.97533,1e-05,4.68087]
[1778000740319,48.82,81318.67,0.0,0.97524,1e-05,4.69599]
[1778000745355,48.82,81318.41,0.0,0.97522,1e-05,4.69884]
[1778000751041,48.83,81314.95,0.0,0.97515,1e-05,4.70899]
[1778000756435,48.83,81313.2,0.0,0.97512,1e-05,4.71485]
[1778000761468,48.84,81313.22,0.0,0.9751,1e-05,4.71668]
[1778000766504,48.84,81301.98,0.0,0.97493,1e-05,4.74418]
[1778000771541,48.85,81302.22,0.0,0.97492,1e-05,4.74523]
[1778000776576,48.85,81307.21,0.0,0.97499,1e-05,4.73506]
[1778000781611,48.86,81305.77,0.0,0.97495,1e-05,4.74032]
[1778000786646,48.86,81306.63,0.0,0.97496,1e-05,4.73961]
[1778000791681,48.86,81307.85,0.0,0.97498,1e-05,4.73624]
[1778000796716,48.87,81307.4,0.0,0.97496,1e-05,4.73917]
[1778000800749,48.87,81301.21,0.0,0.97486,1e-05,4.75457]
[1778000803768,48.88,81296.32,0.0,0.97478,1e-05,4.76688]
[1778000808803,48.88,81292.92,0.0,0.97472,1e-05,4.77543]
[1778000809810,48.88,81280.77,0.0,0.97454,1e-05,4.80409]
[1778000814845,48.88,81280.02,0.0,0.97452,2e-05,4.8065]
[1778000819880,48.88,81281.24,0.0,0.97453,1e-05,4.80474]
[1778000824915,48.89,81291.86,0.0,0.97469,1e-05,4.78116]
[1778000829951,48.89,81289.31,0.0,0.97464,1e-05,4.78808]
[1778000834986,48.89,81290.55,0.0,0.97465,1e-05,4.78624]
[1778000839013,48.9,81285.88,0.0,0.97458,1e-05,4.79776]
[1778000842035,48.9,81278.12,0.0,0.97446,2e-05,4.81621]
[1778000847070,48.9,81272.64,0.0,0.97437,2e-05,4.82957]
[1778000853112,48.9,81274.55,0.0,0.97441,2e-05,4.82379]
[1778000858148,48.9,81273.46,0.0,0.97439,2e-05,4.8269]
[1778000863185,48.9,81274.64,0.0,0.9744,2e-05,4.82509]
[1778000865198,48.91,81264.06,0.0,0.97424,2e-05,4.84991]
[1778000867211,48.91,81253.02,0.0,0.97407,2e-05,4.87581]
[1778000873253,48.91,81253.36,0.0,0.97407,2e-05,4.87531]
[1778000878288,48.91,81257.43,0.0,0.97413,2e-05,4.86604]
[1778000881309,48.91,81244.38,0.0,0.97393,2e-05,4.89664]
[1778000883323,48.91,81253.7,0.0,0.97408,2e-05,4.87489]
[1778000884330,48.91,81259.56,0.0,0.97416,2e-05,4.86129]
[1778000889365,48.91,81253.74,0.0,0.97407,2e-05,4.87521]
[1778000890375,48.91,81244.66,0.0,0.97394,2e-05,4.89648]
[1778000895407,48.91,81243.73,0.0,0.97392,2e-05,4.89875]
[1778000900441,48.91,81246.27,0.0,0.97396,2e-05,4.89295]
[1778000903463,48.91,81237.82,0.0,0.97383,2e-05,4.91279]
[1778000908498,48.91,81231.85,0.0,0.97374,2e-05,4.92674]
[1778000909545,48.91,81223.75,0.0,0.97361,2e-05,4.94578]
[1778000910514,48.91,81205.21,0.0,0.97333,2e-05,4.98969]
[1778000911522,48.91,81185.99,0.0,0.97304,2e-05,5.03294]
[1778000916555,48.91,81184.99,0.0,0.97303,2e-05,5.03432]
[1778000920590,48.9,81178.96,0.0,0.97294,2e-05,5.0479]
[1778000922242,48.9,81184.32,0.0,0.97303,2e-05,5.03466]
[1778000924611,48.9,81177.11,0.0,0.97291,2e-05,5.05151]
[1778000929646,48.9,81173.29,0.0,0.97286,2e-05,5.05963]
[1778000934682,48.9,81169.92,0.0,0.97281,2e-05,5.06667]
[1778000939718,48.89,81172.3,0.0,0.97286,2e-05,5.0599]
[1778000942382,48.89,81168.94,0.0,0.97281,2e-05,5.06729]
[1778000943745,48.89,81169.5,0.0,0.97282,2e-05,5.06572]
[1778000948780,48.89,81176.93,0.0,0.97294,2e-05,5.04683]
[1778000949787,48.89,81184.48,0.0,0.97306,2e-05,5.02856]
[1778000950796,48.89,81183.98,0.0,0.97306,2e-05,5.02959]
[1778000952452,48.89,81190.38,0.0,0.97316,2e-05,5.014]
[1778000953815,48.89,81181.96,0.0,0.97303,2e-05,5.03399]
[1778000954822,48.88,81184.49,0.0,0.97307,2e-05,5.02777]
[1778000956836,48.88,81178.44,0.0,0.97298,2e-05,5.04192]
[1778000958850,48.88,81161.62,0.0,0.97271,2e-05,5.08197]
[1778000959857,48.88,81159.06,0.0,0.97267,2e-05,5.08788]
[1778000960864,48.88,81164.36,0.0,0.97276,2e-05,5.07484]
[1778000962523,48.88,81174.99,0.0,0.97293,2e-05,5.04879]
[1778000963886,48.88,81182.46,0.0,0.97305,2e-05,5.03069]
[1778000964892,48.88,81185.07,0.0,0.97309,2e-05,5.02427]
[1778000966910,48.88,81187.81,0.0,0.97314,2e-05,5.01741]
[1778000967917,48.88,81196.41,0.0,0.97327,2e-05,4.99676]
[1778000968933,48.88,81196.09,0.0,0.97327,2e-05,4.99742]
[1778000970945,48.88,81189.88,0.0,0.97317,2e-05,5.01199]
[1778000975978,48.88,81191.05,0.0,0.97321,2e-05,5.00634]
[1778000981014,48.87,81189.27,0.0,0.97318,2e-05,5.01002]
[1778000986048,48.87,81186.88,0.0,0.97315,2e-05,5.01517]
[1778000991083,48.87,81187.33,0.0,0.97316,2e-05,5.01355]
[1778000993100,48.87,81193.87,0.0,0.97326,2e-05,4.99774]
[1778000994105,48.87,81194.23,0.0,0.97327,2e-05,4.99681]
[1778000999140,48.87,81195.85,0.0,0.9733,2e-05,4.9925]
[1778001002162,48.87,81191.45,0.0,0.97323,2e-05,5.00272]
[1778001007197,48.87,81191.66,0.0,0.97324,2e-05,5.00174]
[1778001012232,48.87,81193.62,0.0,0.97327,2e-05,4.99658]
[1778001017280,48.86,81190.25,0.0,0.97322,2e-05,5.00418]
[1778001022315,48.86,81189.53,0.0,0.97321,2e-05,5.00528]
[1778001027349,48.86,81194.61,0.0,0.9733,2e-05,4.99259]
[1778001029364,48.86,81200.84,0.0,0.97339,2e-05,4.97757]
[1778001031377,48.86,81207.82,0.0,0.97352,2e-05,4.95864]
[1778001033393,48.86,81211.72,0.0,0.97358,2e-05,4.94931]
[1778001034401,48.86,81217.58,0.0,0.97367,2e-05,4.93543]
[1778001037421,48.86,81221.82,0.0,0.97373,2e-05,4.92546]
[1778001042455,48.86,81225.08,0.0,0.97378,2e-05,4.9179]
[1778001047490,48.86,81236.75,0.0,0.97396,2e-05,4.89073]
[1778001052526,48.86,81236.56,0.0,0.97395,2e-05,4.89159]
[1778001057562,48.86,81234.51,0.0,0.97392,2e-05,4.89685]
[1778001062596,48.86,81233.28,0.0,0.9739,2e-05,4.90017]
[1778001067632,48.87,81231.61,0.0,0.97387,2e-05,4.90449]
[1778001068639,48.87,81237.19,0.0,0.97396,2e-05,4.8915]
[1778001073674,48.87,81237.73,0.0,0.97396,2e-05,4.89078]
[1778001078716,48.87,81243.38,0.0,0.97404,2e-05,4.87813]
[1778001083746,48.87,81246.44,0.0,0.97409,2e-05,4.87164]
[1778001088780,48.87,81244.85,0.0,0.97406,2e-05,4.87598]
[1778001093815,48.87,81246.03,0.0,0.97408,2e-05,4.87161]
[1778001098850,48.88,81247.49,0.0,0.9741,2e-05,4.8688]
[1778001103885,48.88,81249.7,0.0,0.97413,2e-05,4.86426]
[1778001104892,48.88,81257.19,0.0,0.97424,2e-05,4.84696]
[1778001105899,48.88,81263.2,0.0,0.97433,2e-05,4.83314]
[1778001106906,48.88,81263.26,0.0,0.97433,2e-05,4.83318]
[1778001111941,48.88,81262.62,0.0,0.97432,2e-05,4.83557]
[1778001116975,48.88,81258.55,0.0,0.97425,2e-05,4.84592]
[1778001122011,48.89,81258.11,0.0,0.97424,2e-05,4.84776]
[1778001128053,48.89,81258.92,0.0,0.97424,2e-05,4.84683]
[1778001133735,48.89,81257.69,0.0,0.97422,2e-05,4.85059]
[1778001138123,48.89,81263.96,0.0,0.97431,2e-05,4.83663]
[1778001140137,48.89,81266.62,0.0,0.97435,2e-05,4.83082]
[1778001145173,48.9,81265.1,0.0,0.97432,2e-05,4.83528]
[1778001146179,48.9,81279.15,0.0,0.97453,2e-05,4.80291]
[1778001147186,48.9,81282.14,0.0,0.97457,1e-05,4.79625]
[1778001152222,48.9,81282.19,0.0,0.97458,1e-05,4.79523]
[1778001156250,48.9,81287.24,0.0,0.97465,1e-05,4.78461]
[1778001157255,48.9,81290.77,0.0,0.9747,1e-05,4.77676]
[1778001159269,48.91,81300.16,0.0,0.97483,1e-05,4.75579]
[1778001164305,48.91,81299.54,0.0,0.97481,1e-05,4.75885]
[1778001166318,48.91,81289.15,0.0,0.97466,1e-05,4.78337]
[1778001167326,48.91,81288.82,0.0,0.97465,1e-05,4.78441]
[1778001174375,48.92,81290.93,0.0,0.97467,1e-05,4.78151]
[1778001179410,48.92,81291.15,0.0,0.97466,1e-05,4.78241]
[1778001184444,48.93,81289.63,0.0,0.97463,1e-05,4.78729]
[1778001188473,48.93,81282.77,0.0,0.97452,2e-05,4.80418]
[1778001190488,48.93,81278.11,0.0,0.97445,2e-05,4.81542]
[1778001195524,48.93,81280.63,0.0,0.97448,2e-05,4.81069]
[1778001199551,48.94,81274.93,0.0,0.97439,2e-05,4.82475]
[1778001200565,48.94,81269.74,0.0,0.97431,2e-05,4.83698]
[1778001201568,48.94,81269.15,0.0,0.9743,2e-05,4.83852]
[1778001206600,48.94,81273.55,0.0,0.97436,2e-05,4.82927]
[1778001211635,48.94,81274.39,0.0,0.97438,2e-05,4.82604]
[1778001216670,48.94,81273.3,0.0,0.97435,2e-05,4.82944]
[1778001221705,48.95,81267.91,0.0,0.97427,2e-05,4.84279]
[1778001226740,48.95,81269.57,0.0,0.97429,2e-05,4.83969]
[1778001231774,48.95,81269.03,0.0,0.97427,2e-05,4.84173]
[1778001236810,48.95,81270.28,0.0,0.97429,2e-05,4.8396]
[1778001242857,48.96,81272.05,0.0,0.97431,2e-05,4.83642]
[1778001247887,48.96,81274.03,0.0,0.97433,2e-05,4.83258]
[1778001252926,48.96,81274.68,0.0,0.97434,2e-05,4.83183]
[1778001254589,48.96,81283.53,0.0,0.97447,2e-05,4.8115]
[1778001254936,48.96,81283.53,0.0,0.97447,2e-05,4.81168]
[1778001259970,48.96,81288.19,0.0,0.97453,1e-05,4.80189]
[1778001266013,48.97,81288.71,0.0,0.97453,1e-05,4.80189]
[1778001271048,48.97,81292.0,0.0,0.97459,1e-05,4.79315]
[1778001276082,48.97,81300.37,0.0,0.97471,1e-05,4.77504]
[1778001278097,48.97,81303.09,0.0,0.97474,1e-05,4.7693]
[1778001283132,48.98,81304.02,0.0,0.97475,1e-05,4.76845]
[1778001288167,48.98,81305.48,0.0,0.97476,1e-05,4.76634]
[1778001293202,48.98,81308.89,0.0,0.97481,1e-05,4.75978]
[1778001298237,48.99,81310.03,0.0,0.97481,1e-05,4.75841]
[1778001303272,48.99,81312.35,0.0,0.97484,1e-05,4.75434]
[1778001308308,48.99,81317.62,0.0,0.97491,1e-05,4.74352]
[1778001313342,49.0,81316.23,0.0,0.97488,1e-05,4.74801]
[1778001318377,49.0,81316.69,0.0,0.97488,1e-05,4.74824]
[1778001323414,49.0,81312.81,0.0,0.97482,1e-05,4.75837]
[1778001324418,49.01,81303.48,0.0,0.97468,1e-05,4.78]
[1778001325427,49.01,81300.53,0.0,0.97463,1e-05,4.78698]
[1778001330461,49.01,81296.53,0.0,0.97456,1e-05,4.79712]
[1778001335496,49.01,81295.56,0.0,0.97456,1e-05,4.79809]
[1778001340531,49.01,81300.0,0.0,0.97462,1e-05,4.78876]
[1778001343551,49.02,81294.97,0.0,0.97454,1e-05,4.80094]
[1778001348588,49.02,81292.44,0.0,0.97449,1e-05,4.80767]
[1778001352616,49.02,81302.3,0.0,0.97464,1e-05,4.7857]
[1778001353622,49.02,81306.92,0.0,0.9747,1e-05,4.77531]
[1778001355636,49.02,81308.5,0.0,0.97472,1e-05,4.77217]
[1778001360671,49.02,81306.56,0.0,0.97469,1e-05,4.77782]
[1778001365707,49.03,81304.88,0.0,0.97466,1e-05,4.78285]
[1778001370742,49.03,81303.92,0.0,0.97463,1e-05,4.78645]
[1778001375777,49.04,81304.8,0.0,0.97464,1e-05,4.78559]
[1778001380817,49.04,81309.05,0.0,0.97469,1e-05,4.77699]
[1778001385847,49.04,81310.92,0.0,0.97471,1e-05,4.77398]
[1778001390881,49.05,81312.3,0.0,0.97473,1e-05,4.77206]
[1778001395917,49.05,81312.97,0.0,0.97474,1e-05,4.76959]
[1778001398939,49.05,81323.38,0.0,0.97489,1e-05,4.74658]
[1778001402966,49.05,81330.24,0.0,0.97498,1e-05,4.73211]
[1778001408008,49.06,81333.65,0.0,0.97502,1e-05,4.72595]
[1778001412030,49.06,81341.26,0.0,0.97513,1e-05,4.71005]
[1778001413037,49.06,81348.42,0.0,0.97523,1e-05,4.69423]
[1778001417065,49.07,81342.74,0.0,0.97513,1e-05,4.70869]
[1778001422100,49.07,81341.45,0.0,0.9751,1e-05,4.71355]
[1778001424113,49.08,81336.18,0.0,0.97502,1e-05,4.72627]
[1778001429149,49.08,81319.38,0.0,0.97476,1e-05,4.76627]
[1778001430156,49.08,81309.58,0.0,0.97462,1e-05,4.789]
[1778001431162,49.08,81303.94,0.0,0.97453,1e-05,4.80219]
[1778001436198,49.08,81303.5,0.0,0.97452,1e-05,4.80429]
[1778001441233,49.09,81304.39,0.0,0.97452,1e-05,4.80333]
[1778001446268,49.09,81306.59,0.0,0.97455,1e-05,4.79933]
[1778001447277,49.09,81319.19,0.0,0.97474,1e-05,4.77063]
[1778001448282,49.09,81322.83,0.0,0.97479,1e-05,4.76256]
[1778001454324,49.1,81322.28,0.0,0.97478,1e-05,4.76332]
[1778001457345,49.1,81328.22,0.0,0.97486,1e-05,4.75061]
[1778001459359,49.1,81333.59,0.0,0.97494,1e-05,4.73899]
[1778001463387,49.1,81322.99,0.0,0.97477,1e-05,4.7645]
[1778001464393,49.1,81322.27,0.0,0.97476,1e-05,4.76643]
[1778001468422,49.11,81330.53,0.0,0.97488,1e-05,4.74868]
[1778001469430,49.11,81332.83,0.0,0.97491,1e-05,4.74374]
[1778001474466,49.11,81337.21,0.0,0.97496,1e-05,4.73532]
[1778001476149,49.11,81338.48,0.0,0.97498,1e-05,4.7331]
[1778001480508,49.12,81333.7,0.0,0.9749,1e-05,4.74529]
[1778001485543,49.12,81327.41,0.0,0.97479,1e-05,4.76122]
[1778001486551,49.12,81324.09,0.0,0.97474,1e-05,4.7691]
[1778001491584,49.13,81325.54,0.0,0.97476,1e-05,4.76712]
[1778001493599,49.13,81317.2,0.0,0.97463,1e-05,4.78675]
[1778001494606,49.13,81315.29,0.0,0.9746,1e-05,4.79137]
[1778001499643,49.13,81315.49,0.0,0.9746,1e-05,4.79204]
[1778001500649,49.13,81321.98,0.0,0.97469,1e-05,4.77738]
[1778001501655,49.13,81322.88,0.0,0.9747,1e-05,4.77557]
[1778001509711,49.14,81321.67,0.0,0.97467,1e-05,4.78037]
[1778001514746,49.14,81331.17,0.0,0.97482,1e-05,4.75773]
[1778001515753,49.14,81327.22,0.0,0.97475,1e-05,4.76705]
[1778001517767,49.15,81333.2,0.0,0.97484,1e-05,4.75395]
[1778001522804,49.15,81334.47,0.0,0.97485,1e-05,4.75255]
[1778001527840,49.15,81335.58,0.0,0.97486,1e-05,4.75154]
[1778001531868,49.16,81340.69,0.0,0.97492,1e-05,4.74114]
[1778001533882,49.16,81331.94,0.0,0.97479,1e-05,4.76173]
[1778001535896,49.16,81328.61,0.0,0.97474,1e-05,4.76993]
[1778001540932,49.16,81327.93,0.0,0.97472,1e-05,4.77291]
[1778001545965,49.17,81335.24,0.0,0.97482,1e-05,4.75767]
[1778001548987,49.17,81328.55,0.0,0.97471,1e-05,4.77418]
[1778001554023,49.18,81329.41,0.0,0.97471,1e-05,4.77363]
[1778001555033,49.18,81334.61,0.0,0.97479,1e-05,4.76205]
[1778001557044,49.18,81339.93,0.0,0.97486,1e-05,4.75054]
[1778001562079,49.18,81337.25,0.0,0.97481,1e-05,4.75826]
[1778001567114,49.19,81337.66,0.0,0.97481,1e-05,4.75889]
[1778001571142,49.19,81347.35,0.0,0.97496,1e-05,4.73595]
[1778001576177,49.2,81350.3,0.0,0.97499,1e-05,4.73103]
[1778001581212,49.2,81348.29,0.0,0.97495,1e-05,4.7373]
[1778001586247,49.2,81349.19,0.0,0.97495,1e-05,4.73691]
[1778001594303,49.21,81349.77,0.0,0.97494,1e-05,4.73822]
[1778001599338,49.22,81351.17,0.0,0.97495,1e-05,4.73666]
[1778001602359,49.22,81362.08,0.0,0.97511,1e-05,4.71293]
[1778001607394,49.22,81364.18,0.0,0.97513,1e-05,4.71001]
[1778001609408,49.23,81355.91,0.0,0.975,1e-05,4.72943]
[1778001612431,49.23,81348.92,0.0,0.97489,1e-05,4.74626]
[1778001614443,49.23,81347.07,0.0,0.97486,1e-05,4.75106]
[1778001620486,49.24,81349.28,0.0,0.97488,1e-05,4.74773]
[1778001623506,49.24,81343.1,0.0,0.97479,1e-05,4.76265]
[1778001624512,49.24,81340.25,0.0,0.97474,1e-05,4.76941]
[1778001629549,49.24,81337.34,0.0,0.97469,1e-05,4.77724]
[1778001634583,49.25,81332.69,0.0,0.97463,1e-05,4.78692]
[1778001637279,49.25,81329.37,0.0,0.97457,1e-05,4.79519]
[1778001641632,49.25,81335.29,0.0,0.97465,1e-05,4.78251]
[1778001642638,49.25,81338.22,0.0,0.9747,1e-05,4.77606]
[1778001644653,49.25,81338.53,0.0,0.9747,1e-05,4.77588]
[1778001646668,49.25,81344.27,0.0,0.97478,1e-05,4.76333]
[1778001648682,49.25,81349.94,0.0,0.97486,1e-05,4.75101]
[1778001653718,49.26,81356.95,0.0,0.97495,1e-05,4.73662]
[1778001655732,49.26,81356.86,0.0,0.97495,1e-05,4.7375]
[1778001660767,49.27,81357.46,0.0,0.97495,1e-05,4.7378]
[1778001662781,49.27,81348.34,0.0,0.97481,1e-05,4.75919]
[1778001663789,49.27,81351.4,0.0,0.97485,1e-05,4.75252]
[1778001667817,49.27,81366.72,0.0,0.97507,1e-05,4.719]
[1778001668827,49.27,81369.14,0.0,0.9751,1e-05,4.71389]
[1778001672860,49.28,81382.36,0.0,0.97528,1e-05,4.68559]
[1778001673860,49.28,81390.1,0.0,0.97539,1e-05,4.66863]
[1778001674866,49.28,81394.12,0.0,0.97545,1e-05,4.66008]
[1778001676883,49.28,81397.72,0.0,0.97549,1e-05,4.653]
[1778001681916,49.29,81392.4,0.0,0.9754,1e-05,4.6674]
[1778001685944,49.29,81386.13,0.0,0.9753,1e-05,4.68344]
[1778001690981,49.3,81381.53,0.0,0.97522,1e-05,4.69617]
[1778001695009,49.31,81377.38,0.0,0.97516,1e-05,4.70519]
[1778001700045,49.31,81381.28,0.0,0.9752,1e-05,4.69866]
[1778001704073,49.32,81389.08,0.0,0.9753,1e-05,4.68295]
[1778001705080,49.32,81389.13,0.0,0.9753,1e-05,4.68333]
[1778001710120,49.33,81384.93,0.0,0.97522,1e-05,4.69569]
[1778001716157,49.34,81383.21,0.0,0.97517,1e-05,4.70241]
[1778001721194,49.34,81380.55,0.0,0.97512,1e-05,4.71074]
[1778001722199,49.34,81389.55,0.0,0.97525,1e-05,4.69095]
[1778001723206,49.34,81397.73,0.0,0.97536,1e-05,4.6731]
[1778001725222,49.35,81393.07,0.0,0.97529,1e-05,4.68456]
[1778001726227,49.35,81388.1,0.0,0.97522,1e-05,4.69621]
[1778001729249,49.35,81376.76,0.0,0.97504,1e-05,4.72312]
[1778001734283,49.36,81377.5,0.0,0.97504,1e-05,4.72343]
[1778001737304,49.36,81384.39,0.0,0.97513,1e-05,4.70904]
[1778001740326,49.36,81395.17,0.0,0.97528,1e-05,4.68599]
[1778001743347,49.37,81400.45,0.0,0.97535,1e-05,4.67543]
[1778001748382,49.37,81392.8,0.0,0.97523,1e-05,4.69469]
[1778001750396,49.38,81388.22,0.0,0.97516,1e-05,4.70574]
[1778001753417,49.38,81393.87,0.0,0.97524,1e-05,4.69199]
[1778001758452,49.38,81396.6,0.0,0.97527,1e-05,4.68774]
[1778001760474,49.39,81401.94,0.0,0.97534,1e-05,4.67653]
[1778001765502,49.39,81403.93,0.0,0.97536,1e-05,4.67409]
[1778001768206,49.39,81395.42,0.0,0.97523,1e-05,4.69399]
[1778001768523,49.4,81395.42,0.0,0.97523,1e-05,4.69436]
[1778001772550,49.4,81390.45,0.0,0.97515,1e-05,4.70696]
[1778001778276,49.41,81392.01,0.0,0.97516,1e-05,4.70554]
[1778001779600,49.41,81382.6,0.0,0.97502,1e-05,4.72711]
[1778001780606,49.41,81375.68,0.0,0.97491,1e-05,4.74308]
[1778001781614,49.41,81375.82,0.0,0.97491,1e-05,4.74304]
[1778001786649,49.41,81379.84,0.0,0.97496,1e-05,4.73536]
[1778001791685,49.42,81381.37,0.0,0.97498,1e-05,4.73331]
[1778001796719,49.42,81377.27,0.0,0.97491,1e-05,4.74397]
[1778001801755,49.42,81380.46,0.0,0.97495,1e-05,4.73802]
[1778001805783,49.43,81385.9,0.0,0.97502,1e-05,4.7268]
[1778001810819,49.43,81382.55,0.0,0.97496,1e-05,4.73572]
[1778001814848,49.43,81374.39,0.0,0.97485,1e-05,4.75305]
[1778001815855,49.43,81375.0,0.0,0.97485,1e-05,4.75189]
[1778001821907,49.44,81376.28,0.0,0.97486,1e-05,4.75031]
[1778001824920,49.44,81381.97,0.0,0.97494,1e-05,4.7381]
[1778001829957,49.44,81379.05,0.0,0.97489,1e-05,4.74585]
[1778001834992,49.45,81380.52,0.0,0.97491,1e-05,4.74361]
[1778001837004,49.45,81373.47,0.0,0.9748,1e-05,4.76001]
[1778001839018,49.45,81371.05,0.0,0.97476,1e-05,4.76587]
[1778001843046,49.45,81378.19,0.0,0.97486,1e-05,4.75038]
[1778001848082,49.45,81378.17,0.0,0.97486,1e-05,4.75137]
[1778001853117,49.45,81370.09,0.0,0.97473,1e-05,4.77062]
[1778001854124,49.46,81364.71,0.0,0.97465,1e-05,4.78301]
[1778001856138,49.46,81364.11,0.0,0.97464,1e-05,4.78462]
[1778001861173,49.46,81370.19,0.0,0.97473,1e-05,4.77141]
[1778001864194,49.46,81361.98,0.0,0.9746,1e-05,4.79052]
[1778001865201,49.46,81360.34,0.0,0.97458,1e-05,4.79437]
[1778001868222,49.46,81353.91,0.0,0.97448,1e-05,4.80937]
[1778001869229,49.46,81352.06,0.0,0.97445,1e-05,4.81369]
[1778001874266,49.46,81349.65,0.0,0.97443,1e-05,4.81739]
[1778001879305,49.46,81353.76,0.0,0.97449,1e-05,4.80847]
[1778001884335,49.46,81350.84,0.0,0.97444,1e-05,4.81561]
[1778001890377,49.47,81348.46,0.0,0.9744,1e-05,4.82158]
[1778001895412,49.47,81335.78,0.0,0.97421,1e-05,4.85108]
[1778001900447,49.47,81335.71,0.0,0.97421,1e-05,4.85147]
[1778001905482,49.47,81335.61,0.0,0.9742,2e-05,4.85194]
[1778001910521,49.47,81338.24,0.0,0.97424,1e-05,4.84619]
[1778001915552,49.47,81336.06,0.0,0.97421,1e-05,4.85152]
[1778001920587,49.47,81336.5,0.0,0.97421,1e-05,4.85085]
[1778001925624,49.47,81335.44,0.0,0.97419,2e-05,4.85365]
[1778001931664,49.47,81333.74,0.0,0.97417,2e-05,4.8558]
[1778001936699,49.47,81330.01,0.0,0.97412,2e-05,4.86471]
[1778001941734,49.47,81338.49,0.0,0.97424,1e-05,4.84553]
[1778001946769,49.48,81339.24,0.0,0.97425,1e-05,4.84438]
[1778001949473,49.48,81345.11,0.0,0.97434,1e-05,4.83114]
[1778001954835,49.48,81345.67,0.0,0.97434,1e-05,4.83069]
[1778001959870,49.48,81347.53,0.0,0.97436,1e-05,4.82716]
[1778001962891,49.48,81356.5,0.0,0.97449,1e-05,4.80708]
[1778001963900,49.48,81357.91,0.0,0.97451,1e-05,4.80404]
[1778001969613,49.49,81354.79,0.0,0.97446,1e-05,4.81225]
[1778001972961,49.49,81353.24,0.0,0.97443,1e-05,4.81627]
[1778001975983,49.49,81357.49,0.0,0.97449,1e-05,4.80704]
[1778001981023,49.49,81363.06,0.0,0.97457,1e-05,4.7952]
[1778001986059,49.49,81363.93,0.0,0.97458,1e-05,4.79417]
[1778001990090,49.5,81370.7,0.0,0.97467,1e-05,4.77955]
[1778001995121,49.5,81374.27,0.0,0.97473,1e-05,4.77033]
[1778001997136,49.5,81381.23,0.0,0.97483,1e-05,4.75498]
[1778001998142,49.5,81387.56,0.0,0.97492,1e-05,4.7409]
[1778001999149,49.5,81389.35,0.0,0.97494,1e-05,4.73712]
[1778002004185,49.5,81393.45,0.0,0.97499,1e-05,4.72925]
[1778002006200,49.51,81399.57,0.0,0.97508,1e-05,4.71603]
[1778002007206,49.51,81403.01,0.0,0.97513,1e-05,4.70859]
[1778002009222,49.51,81406.32,0.0,0.97517,1e-05,4.70181]
[1778002014255,49.51,81403.75,0.0,0.97512,1e-05,4.70922]
[1778002019290,49.52,81402.25,0.0,0.97509,1e-05,4.71418]
[1778002024325,49.52,81401.5,0.0,0.97507,1e-05,4.71738]
[1778002027346,49.52,81407.19,0.0,0.97515,1e-05,4.70547]
[1778002032381,49.53,81410.59,0.0,0.97519,1e-05,4.69937]
[1778002037416,49.53,81409.32,0.0,0.97516,1e-05,4.70383]
[1778002042451,49.54,81406.24,0.0,0.97511,1e-05,4.71226]
[1778002046479,49.54,81401.19,0.0,0.97503,1e-05,4.72479]
[1778002052521,49.55,81405.08,0.0,0.97508,1e-05,4.71581]
[1778002057555,49.55,81404.59,0.0,0.97507,1e-05,4.7183]
[1778002059570,49.55,81398.27,0.0,0.97497,1e-05,4.73305]
[1778002064604,49.56,81396.6,0.0,0.97494,1e-05,4.73799]
[1778002069639,49.56,81395.4,0.0,0.97491,1e-05,4.74185]
[1778002074675,49.56,81394.34,0.0,0.97489,1e-05,4.74533]
[1778002079711,49.56,81394.4,0.0,0.97489,1e-05,4.74625]
[1778002085754,49.57,81394.7,0.0,0.97488,1e-05,4.74682]
[1778002090790,49.57,81394.58,0.0,0.97487,1e-05,4.7481]
[1778002094816,49.57,81400.28,0.0,0.97495,1e-05,4.73605]
[1778002098844,49.58,81404.41,0.0,0.97501,1e-05,4.72765]
[1778002103879,49.58,81408.57,0.0,0.97506,1e-05,4.71953]
[1778002104888,49.58,81414.61,0.0,0.97514,1e-05,4.70624]
[1778002110605,49.58,81415.11,0.0,0.97514,1e-05,4.70687]
[1778002115963,49.59,81411.52,0.0,0.97509,1e-05,4.71423]
[1778002120999,49.59,81413.08,0.0,0.9751,1e-05,4.71219]
[1778002126036,49.6,81411.28,0.0,0.97507,1e-05,4.71774]
[1778002128050,49.6,81402.96,0.0,0.97494,1e-05,4.73706]
[1778002129057,49.6,81400.16,0.0,0.9749,1e-05,4.74365]
[1778002132078,49.6,81392.62,0.0,0.97479,1e-05,4.76143]
[1778002133088,49.6,81391.99,0.0,0.97478,1e-05,4.76307]
[1778002138135,49.61,81389.33,0.0,0.97473,1e-05,4.77008]
[1778002143158,49.61,81395.46,0.0,0.97481,1e-05,4.75714]
[1778002148193,49.61,81394.62,0.0,0.9748,1e-05,4.75997]
[1778002153231,49.61,81399.17,0.0,0.97486,1e-05,4.75063]
[1778002158267,49.62,81400.0,0.0,0.97486,1e-05,4.74969]
[1778002163301,49.62,81399.77,0.0,0.97485,1e-05,4.75109]
[1778002167331,49.62,81392.62,0.0,0.97474,1e-05,4.76793]
[1778002168337,49.62,81391.88,0.0,0.97473,1e-05,4.76975]
[1778002173371,49.62,81391.54,0.0,0.97473,1e-05,4.76902]
[1778002178407,49.62,81391.39,0.0,0.97473,1e-05,4.77003]
[1778002184448,49.63,81396.04,0.0,0.97479,1e-05,4.76037]
[1778002189488,49.63,81400.33,0.0,0.97485,1e-05,4.75145]
[1778002194521,49.63,81398.55,0.0,0.97482,1e-05,4.75633]
[1778002199556,49.63,81395.46,0.0,0.97477,1e-05,4.76415]
[1778002204591,49.64,81396.36,0.0,0.97478,1e-05,4.76287]
[1778002209625,49.64,81398.17,0.0,0.9748,1e-05,4.75953]
[1778002214662,49.64,81400.47,0.0,0.97483,1e-05,4.75507]
[1778002215668,49.64,81390.02,0.0,0.97467,1e-05,4.77887]
[1778002216675,49.64,81388.02,0.0,0.97464,1e-05,4.78351]
[1778002221710,49.64,81388.12,0.0,0.97464,1e-05,4.78379]
[1778002226745,49.64,81388.51,0.0,0.97464,1e-05,4.78342]
[1778002231780,49.64,81388.35,0.0,0.97465,1e-05,4.78223]
[1778002236815,49.65,81387.69,0.0,0.97463,1e-05,4.78424]
[1778002240843,49.65,81374.23,0.0,0.97443,1e-05,4.81518]
[1778002243864,49.65,81366.86,0.0,0.97432,1e-05,4.8321]
[1778002247893,49.65,81361.35,0.0,0.97424,1e-05,4.84474]
[1778002251920,49.65,81354.88,0.0,0.97414,1e-05,4.85955]
[1778002253934,49.65,81348.2,0.0,0.97404,2e-05,4.87485]
[1778002258969,49.65,81341.43,0.0,0.97394,2e-05,4.89024]
[1778002260983,49.65,81331.35,0.0,0.97379,2e-05,4.91338]
[1778002266017,49.64,81328.45,0.0,0.97375,2e-05,4.91959]
[1778002267025,49.64,81337.35,0.0,0.97389,2e-05,4.89893]
[1778002272060,49.64,81332.53,0.0,0.97382,2e-05,4.90969]
[1778002277096,49.64,81328.79,0.0,0.97376,2e-05,4.91791]
[1778002282130,49.64,81326.35,0.0,0.97373,2e-05,4.92304]
[1778002291873,49.64,81327.35,0.0,0.97376,2e-05,4.91755]
[1778002297235,49.64,81324.59,0.0,0.97372,2e-05,4.92349]
[1778002302269,49.64,81323.96,0.0,0.97372,2e-05,4.92445]
[1778002306298,49.63,81312.5,0.0,0.97354,2e-05,4.95068]
[1778002307305,49.63,81302.8,0.0,0.9734,2e-05,4.97316]
[1778002308319,49.63,81301.7,0.0,0.97338,2e-05,4.97554]
[1778002312015,49.63,81294.86,0.0,0.97328,2e-05,4.99071]
[1778002317379,49.63,81296.93,0.0,0.97332,2e-05,4.98473]
[1778002322413,49.63,81297.73,0.0,0.97334,2e-05,4.98174]
[1778002323421,49.62,81304.31,0.0,0.97344,2e-05,4.96614]
[1778002324433,49.62,81305.76,0.0,0.97346,2e-05,4.96255]
[1778002325433,49.62,81292.54,0.0,0.97326,2e-05,4.99329]
[1778002326442,49.62,81284.57,0.0,0.97314,2e-05,5.01175]
[1778002327447,49.62,81281.48,0.0,0.97309,2e-05,5.01875]
[1778002329461,49.62,81290.4,0.0,0.97324,2e-05,4.99723]
[1778002330468,49.62,81296.27,0.0,0.97333,2e-05,4.98323]
[1778002331475,49.62,81296.11,0.0,0.97333,2e-05,4.98339]
[1778002336510,49.62,81296.69,0.0,0.97334,2e-05,4.98097]
[1778002341545,49.61,81295.84,0.0,0.97334,2e-05,4.98192]
[1778002344566,49.61,81283.87,0.0,0.97316,2e-05,5.00937]
[1778002345574,49.61,81281.17,0.0,0.97312,2e-05,5.01547]
[1778002350610,49.61,81277.32,0.0,0.97306,2e-05,5.0232]
[1778002355644,49.6,81275.24,0.0,0.97305,2e-05,5.02449]
[1778002356660,49.6,81283.66,0.0,0.97318,2e-05,5.00441]
[1778002357667,49.6,81284.73,0.0,0.9732,2e-05,5.00166]
[1778002359681,49.6,81291.89,0.0,0.97332,2e-05,4.98441]
[1778002360689,49.6,81293.78,0.0,0.97335,2e-05,4.97979]
[1778002365723,49.6,81294.32,0.0,0.97336,2e-05,4.9776]
[1778002370779,49.6,81293.51,0.0,0.97335,2e-05,4.97859]
[1778002374805,49.59,81305.16,0.0,0.97354,2e-05,4.95066]
[1778002375812,49.59,81306.94,0.0,0.97357,2e-05,4.94638]
[1778002378833,49.59,81311.23,0.0,0.97363,2e-05,4.93607]
[1778002382860,49.59,81313.37,0.0,0.97367,2e-05,4.93073]
[1778002387896,49.59,81309.83,0.0,0.97362,2e-05,4.93855]
[1778002392930,49.59,81307.83,0.0,0.97359,2e-05,4.94269]
[1778002397966,49.59,81307.24,0.0,0.97358,2e-05,4.94364]
[1778002403002,49.59,81306.36,0.0,0.97357,2e-05,4.94528]
[1778002407030,49.59,81300.28,0.0,0.97348,2e-05,4.9591]
[1778002408036,49.59,81292.87,0.0,0.97337,2e-05,4.97628]
[1778002410051,49.58,81297.88,0.0,0.97345,2e-05,4.96433]
[1778002415086,49.58,81299.8,0.0,0.97349,2e-05,4.95706]
[1778002420121,49.58,81295.64,0.0,0.97343,2e-05,4.96616]
[1778002424149,49.58,81290.09,0.0,0.97335,2e-05,4.97859]
[1778002429185,49.58,81289.85,0.0,0.97335,2e-05,4.97837]
[1778002434219,49.58,81288.55,0.0,0.97334,2e-05,4.98065]
[1778002436233,49.57,81281.03,0.0,0.97322,2e-05,4.99794]
[1778002437241,49.57,81275.53,0.0,0.97314,2e-05,5.01066]
[1778002442954,49.57,81275.23,0.0,0.97314,2e-05,5.0103]
[1778002448317,49.57,81275.5,0.0,0.97315,2e-05,5.00841]
[1778002453352,49.56,81277.51,0.0,0.97319,2e-05,5.00266]
[1778002458387,49.56,81291.03,0.0,0.97341,2e-05,4.96993]
[1778002459395,49.56,81294.26,0.0,0.97346,2e-05,4.96224]
[1778002463095,49.56,81288.95,0.0,0.97338,2e-05,4.97417]
[1778002464429,49.56,81280.24,0.0,0.97324,2e-05,4.99445]
[1778002465436,49.56,81278.45,0.0,0.97322,2e-05,4.99848]
[1778002470471,49.56,81281.91,0.0,0.97328,2e-05,4.98943]
[1778002475508,49.55,81287.34,0.0,0.97338,2e-05,4.97361]
[1778002481548,49.55,81288.83,0.0,0.97341,2e-05,4.96918]
[1778002486583,49.55,81295.45,0.0,0.97351,2e-05,4.95294]
[1778002488597,49.55,81297.14,0.0,0.97354,2e-05,4.94875]
[1778002493635,49.55,81297.82,0.0,0.97355,2e-05,4.94656]
[1778002498670,49.55,81298.09,0.0,0.97356,2e-05,4.94535]
[1778002503704,49.54,81305.46,0.0,0.97368,2e-05,4.92766]
[1778002504711,49.54,81310.69,0.0,0.97376,2e-05,4.91544]
[1778002506725,49.54,81312.11,0.0,0.97378,2e-05,4.91204]
[1778002511820,49.54,81301.69,0.0,0.97362,2e-05,4.93603]
[1778002513834,49.54,81301.27,0.0,0.97362,2e-05,4.93682]
[1778002520883,49.54,81304.32,0.0,0.97367,2e-05,4.92913]
[1778002525918,49.54,81315.8,0.0,0.97385,2e-05,4.90208]
[1778002526925,49.54,81315.47,0.0,0.97384,2e-05,4.90281]
[1778002531961,49.54,81315.23,0.0,0.97385,2e-05,4.90098]
[1778002536997,49.54,81312.37,0.0,0.97381,2e-05,4.90744]
[1778002543655,49.54,81313.1,0.0,0.97382,2e-05,4.90551]
[1778002548073,49.54,81307.09,0.0,0.97373,2e-05,4.91934]
[1778002553108,49.54,81306.92,0.0,0.97373,2e-05,4.91947]
[1778002555123,49.54,81289.02,0.0,0.97346,2e-05,4.9611]
[1778002556129,49.54,81282.88,0.0,0.97336,2e-05,4.97535]
[1778002557136,49.54,81283.67,0.0,0.97337,2e-05,4.97335]
[1778002562171,49.53,81272.97,0.0,0.97321,2e-05,4.99768]
[1778002563179,49.53,81272.26,0.0,0.9732,2e-05,4.99917]
[1778002567206,49.53,81279.72,0.0,0.97332,2e-05,4.98088]
[1778002568214,49.53,81295.02,0.0,0.97356,2e-05,4.94492]
[1778002569221,49.53,81305.52,0.0,0.97372,2e-05,4.92037]
[1778002570227,49.53,81307.33,0.0,0.97375,2e-05,4.9161]
[1778002575262,49.53,81310.3,0.0,0.9738,2e-05,4.90896]
[1778002580301,49.53,81309.35,0.0,0.97378,2e-05,4.91098]
[1778002585332,49.53,81313.32,0.0,0.97384,2e-05,4.9016]
[1778002590367,49.53,81312.85,0.0,0.97384,2e-05,4.90255]
[1778002595402,49.53,81315.0,0.0,0.97388,2e-05,4.89528]
[1778002600438,49.53,81319.74,0.0,0.97395,2e-05,4.88427]
[1778002601445,49.53,81325.52,0.0,0.97404,2e-05,4.87093]
[1778002602452,49.53,81329.92,0.0,0.97411,2e-05,4.86081]
[1778002604466,49.53,81329.02,0.0,0.97409,2e-05,4.86298]
[1778002606479,49.53,81314.99,0.0,0.97388,2e-05,4.89548]
[1778002607491,49.53,81316.91,0.0,0.97391,2e-05,4.89103]
[1778002609504,49.53,81322.71,0.0,0.974,2e-05,4.87764]
[1778002614540,49.53,81326.06,0.0,0.97405,2e-05,4.87005]
[1778002619576,49.53,81328.65,0.0,0.97409,2e-05,4.86426]
[1778002624610,49.53,81332.83,0.0,0.97415,2e-05,4.85484]
[1778002629644,49.53,81332.35,0.0,0.97414,2e-05,4.85619]
[1778002634681,49.53,81332.57,0.0,0.97414,2e-05,4.85594]
[1778002636693,49.53,81340.82,0.0,0.97426,1e-05,4.83709]
[1778002638708,49.53,81342.41,0.0,0.97429,1e-05,4.83362]
[1778002644363,49.53,81327.31,0.0,0.97406,2e-05,4.8689]
[1778002645761,49.53,81325.05,0.0,0.97402,2e-05,4.87416]
[1778002651802,49.54,81327.17,0.0,0.97406,2e-05,4.86732]
[1778002656836,49.54,81329.49,0.0,0.9741,2e-05,4.86218]
[1778002661875,49.54,81327.33,0.0,0.97406,2e-05,4.86737]
[1778002666910,49.54,81324.66,0.0,0.97402,2e-05,4.87374]
[1778002673959,49.54,81322.51,0.0,0.97399,2e-05,4.87899]
[1778002678993,49.54,81322.09,0.0,0.97398,2e-05,4.88016]
[1778002684029,49.54,81324.14,0.0,0.97401,2e-05,4.87561]
[1778002689064,49.54,81325.82,0.0,0.97403,2e-05,4.87192]
[1778002694099,49.54,81326.51,0.0,0.97404,2e-05,4.87051]
[1778002699136,49.54,81327.52,0.0,0.97406,2e-05,4.86836]
[1778002701150,49.54,81320.67,0.0,0.97395,2e-05,4.88425]
[1778002702155,49.54,81317.33,0.0,0.9739,2e-05,4.89198]
[1778002703163,49.54,81323.67,0.0,0.974,2e-05,4.87731]
[1778002704170,49.54,81326.07,0.0,0.97403,2e-05,4.87178]
[1778002709205,49.54,81323.33,0.0,0.97399,2e-05,4.87824]
[1778002714240,49.54,81321.38,0.0,0.97397,2e-05,4.88066]
[1778002719276,49.54,81321.32,0.0,0.97397,2e-05,4.88095]
[1778002724311,49.54,81319.5,0.0,0.97394,2e-05,4.88532]
[1778002725318,49.54,81313.91,0.0,0.97386,2e-05,4.89829]
[1778002726326,49.54,81316.93,0.0,0.9739,2e-05,4.89131]
[1778002728338,49.54,81319.34,0.0,0.97394,2e-05,4.88579]
[1778002733375,49.54,81318.86,0.0,0.97393,2e-05,4.88704]
[1778002735395,49.54,81313.07,0.0,0.97384,2e-05,4.90048]
[1778002737403,49.54,81310.38,0.0,0.9738,2e-05,4.90672]
[1778002742438,49.54,81312.97,0.0,0.97384,2e-05,4.90064]
[1778002747473,49.54,81317.69,0.0,0.97391,2e-05,4.88963]
[1778002752509,49.54,81320.67,0.0,0.97396,2e-05,4.88269]
[1778002757545,49.54,81317.12,0.0,0.97391,2e-05,4.89079]
[1778002762579,49.54,81317.7,0.0,0.97392,2e-05,4.88931]
[1778002765207,49.54,81310.82,0.0,0.97381,2e-05,4.90515]
[1778002770635,49.54,81310.17,0.0,0.9738,2e-05,4.90626]
[1778002775669,49.54,81311.28,0.0,0.97384,2e-05,4.90114]
[1778002780704,49.54,81312.78,0.0,0.97386,2e-05,4.89733]
[1778002782721,49.54,81318.62,0.0,0.97395,2e-05,4.8837]
[1778002787754,49.54,81321.67,0.0,0.974,2e-05,4.87645]
[1778002789767,49.54,81300.77,0.0,0.97368,2e-05,4.92483]
[1778002790776,49.54,81287.49,0.0,0.97348,2e-05,4.95568]
[1778002791782,49.54,81286.38,0.0,0.97346,2e-05,4.95811]
[1778002793796,49.54,81279.82,0.0,0.97336,2e-05,4.97312]
[1778002795417,49.54,81277.33,0.0,0.97333,2e-05,4.97876]
[1778002800845,49.53,81271.41,0.0,0.97324,2e-05,4.99141]
[1778002801852,49.53,81265.09,0.0,0.97315,2e-05,5.00604]
[1778002802859,49.53,81263.5,0.0,0.97312,2e-05,5.00953]
[1778002803866,49.53,81255.61,0.0,0.973,2e-05,5.02789]
[1778002805488,49.53,81244.37,0.0,0.97283,2e-05,5.05388]
[1778002809909,49.52,81249.64,0.0,0.97292,2e-05,5.04004]
[1778002815557,49.52,81248.9,0.0,0.97292,2e-05,5.03989]
[1778002819982,49.52,81254.01,0.0,0.97301,2e-05,5.02657]
[1778002820986,49.51,81262.28,0.0,0.97314,2e-05,5.00677]
[1778002821993,49.51,81265.84,0.0,0.9732,2e-05,4.99814]
[1778002824010,49.51,81258.24,0.0,0.97308,2e-05,5.01557]
[1778002829042,49.51,81262.32,0.0,0.97315,2e-05,5.00468]
[1778002834086,49.51,81267.63,0.0,0.97325,2e-05,4.98878]
[1778002836102,49.51,81273.94,0.0,0.97335,2e-05,4.97356]
[1778002837107,49.5,81274.24,0.0,0.97336,2e-05,4.97268]
[1778002842144,49.5,81271.68,0.0,0.97333,2e-05,4.97781]
[1778002844157,49.5,81283.61,0.0,0.97351,2e-05,4.94954]
[1778002845165,49.5,81285.3,0.0,0.97354,2e-05,4.94547]
[1778002849192,49.5,81279.48,0.0,0.97345,2e-05,4.95863]
[1778002852215,49.5,81273.98,0.0,0.97337,2e-05,4.97113]
[1778002857252,49.5,81275.52,0.0,0.9734,2e-05,4.96678]
[1778002862285,49.49,81275.3,0.0,0.9734,2e-05,4.96659]
[1778002864299,49.49,81281.28,0.0,0.97349,2e-05,4.95233]
[1778002866315,49.49,81286.04,0.0,0.97357,2e-05,4.94099]
[1778002871350,49.49,81282.02,0.0,0.97351,2e-05,4.94994]
[1778002872358,49.49,81272.1,0.0,0.97336,2e-05,4.97308]
[1778002873365,49.49,81269.33,0.0,0.97331,2e-05,4.97945]
[1778002878401,49.49,81270.18,0.0,0.97333,2e-05,4.97673]
[1778002883437,49.49,81271.47,0.0,0.97336,2e-05,4.97299]
[1778002891492,49.48,81277.02,0.0,0.97346,2e-05,4.95669]
[1778002894515,49.48,81282.92,0.0,0.97355,2e-05,4.94254]
[1778002896528,49.48,81283.16,0.0,0.97356,2e-05,4.9418]
[1778002901563,49.48,81281.88,0.0,0.97354,2e-05,4.94439]
[1778002906598,49.48,81277.87,0.0,0.97348,2e-05,4.95323]
[1778002911634,49.48,81281.89,0.0,0.97355,2e-05,4.9434]
[1778002916668,49.48,81284.04,0.0,0.97358,2e-05,4.93801]
[1778002921703,49.48,81284.38,0.0,0.97359,2e-05,4.93687]
[1778002926738,49.48,81286.64,0.0,0.97363,2e-05,4.93129]
[1778002931773,49.48,81286.67,0.0,0.97363,2e-05,4.93091]
[1778002936808,49.48,81286.59,0.0,0.97363,2e-05,4.93079]
[1778002941843,49.47,81286.22,0.0,0.97363,2e-05,4.93135]
[1778002946878,49.47,81287.08,0.0,0.97364,2e-05,4.92903]
[1778002951917,49.47,81287.32,0.0,0.97366,2e-05,4.92595]
[1778002956952,49.47,81287.32,0.0,0.97366,2e-05,4.92567]
[1778002961986,49.47,81288.07,0.0,0.97367,2e-05,4.92364]
[1778002967021,49.47,81288.0,0.0,0.97367,2e-05,4.92353]
[1778002972056,49.47,81288.14,0.0,0.97368,2e-05,4.92294]
[1778002978099,49.47,81289.62,0.0,0.9737,2e-05,4.91919]
[1778002983135,49.47,81289.58,0.0,0.9737,2e-05,4.91905]
[1778002988169,49.47,81284.47,0.0,0.97363,2e-05,4.93068]
[1778002993204,49.47,81284.99,0.0,0.97364,2e-05,4.92915]
[1778002996226,49.47,81278.39,0.0,0.97354,2e-05,4.94435]
[1778003001261,49.46,81274.35,0.0,0.97348,2e-05,4.95334]
[1778003006296,49.46,81273.15,0.0,0.97346,2e-05,4.9556]
[1778003011330,49.46,81270.64,0.0,0.97344,2e-05,4.9587]
[1778003016365,49.46,81269.89,0.0,0.97343,2e-05,4.95989]
[1778003021401,49.46,81268.22,0.0,0.97341,2e-05,4.96324]
[1778003026437,49.46,81265.91,0.0,0.97338,2e-05,4.96806]
[1778003031471,49.46,81264.49,0.0,0.97336,2e-05,4.97078]
[1778003036506,49.45,81263.46,0.0,0.97335,2e-05,4.97258]
[1778003041541,49.45,81264.66,0.0,0.97337,2e-05,4.96917]
[1778003046576,49.45,81263.47,0.0,0.97335,2e-05,4.97143]
[1778003051610,49.45,81261.1,0.0,0.97332,2e-05,4.97647]
[1778003056645,49.45,81273.93,0.0,0.97352,2e-05,4.94587]
[1778003057655,49.45,81275.91,0.0,0.97355,2e-05,4.94118]
[1778003062691,49.45,81277.23,0.0,0.97358,2e-05,4.93785]
[1778003067726,49.45,81279.98,0.0,0.97362,2e-05,4.93118]
[1778003073769,49.45,81279.13,0.0,0.97362,2e-05,4.93067]
[1778003078803,49.44,81280.16,0.0,0.97364,2e-05,4.92801]
[1778003084844,49.44,81280.43,0.0,0.97364,2e-05,4.9271]
[1778003089880,49.44,81277.66,0.0,0.9736,2e-05,4.9333]
[1778003094915,49.44,81278.93,0.0,0.97362,2e-05,4.93002]
[1778003099950,49.44,81276.8,0.0,0.97359,2e-05,4.93468]
[1778003104984,49.44,81278.88,0.0,0.97363,2e-05,4.92946]
[1778003110021,49.44,81285.66,0.0,0.97373,2e-05,4.91333]
[1778003115056,49.44,81285.9,0.0,0.97374,2e-05,4.91258]
[1778003120090,49.44,81285.51,0.0,0.97373,2e-05,4.91329]
[1778003125125,49.44,81285.21,0.0,0.97373,2e-05,4.91379]
[1778003130162,49.44,81284.6,0.0,0.97372,2e-05,4.91502]
[1778003135195,49.44,81283.77,0.0,0.97372,2e-05,4.91453]
[1778003140229,49.44,81279.89,0.0,0.97366,2e-05,4.92333]
[1778003145268,49.44,81282.68,0.0,0.97371,2e-05,4.91654]
[1778003150306,49.43,81281.94,0.0,0.9737,2e-05,4.918]
[1778003155336,49.43,81282.48,0.0,0.97371,2e-05,4.91648]
[1778003160371,49.43,81272.59,0.0,0.97356,2e-05,4.93927]
[1778003161377,49.43,81270.16,0.0,0.97352,2e-05,4.94485]
[1778003166416,49.43,81260.75,0.0,0.97338,2e-05,4.96636]
[1778003167421,49.43,81258.33,0.0,0.97334,2e-05,4.9719]
[1778003172455,49.43,81256.2,0.0,0.97332,2e-05,4.97614]
[1778003173464,49.43,81249.78,0.0,0.97322,2e-05,4.9911]
[1778003174469,49.43,81248.41,0.0,0.9732,2e-05,4.99415]
[1778003179505,49.43,81250.71,0.0,0.97324,2e-05,4.98777]
[1778003183533,49.42,81244.8,0.0,0.97315,2e-05,5.00092]
[1778003188568,49.42,81242.06,0.0,0.97312,2e-05,5.00628]
[1778003193604,49.42,81246.01,0.0,0.9732,2e-05,4.99363]
[1778003198638,49.41,81247.46,0.0,0.97322,2e-05,4.98926]
[1778003203674,49.41,81247.92,0.0,0.97324,2e-05,4.98724]
[1778003208710,49.41,81246.62,0.0,0.97322,2e-05,4.98938]
[1778003213746,49.41,81247.37,0.0,0.97324,2e-05,4.98666]
[1778003218780,49.4,81248.9,0.0,0.97327,2e-05,4.98212]
[1778003223817,49.4,81249.58,0.0,0.97329,2e-05,4.97962]
[1778003228850,49.4,81249.7,0.0,0.97329,2e-05,4.97846]
[1778003233886,49.4,81250.84,0.0,0.97332,2e-05,4.97491]
[1778003239928,49.39,81251.75,0.0,0.97334,2e-05,4.97173]
[1778003245970,49.39,81252.5,0.0,0.97336,2e-05,4.96877]
[1778003252014,49.39,81253.39,0.0,0.97339,2e-05,4.96343]
[1778003257046,49.39,81253.82,0.0,0.9734,2e-05,4.96175]
[1778003262088,49.38,81263.58,0.0,0.97356,2e-05,4.93792]
[1778003267122,49.38,81264.08,0.0,0.97357,2e-05,4.93621]
[1778003272157,49.38,81262.73,0.0,0.97355,2e-05,4.93885]
[1778003278813,49.38,81263.76,0.0,0.97357,2e-05,4.93585]
[1778003284242,49.38,81267.34,0.0,0.97363,2e-05,4.9269]
[1778003291291,49.38,81269.17,0.0,0.97366,2e-05,4.92203]
[1778003296326,49.37,81268.52,0.0,0.97365,2e-05,4.92312]
[1778003302370,49.37,81268.82,0.0,0.97366,2e-05,4.92187]
[1778003307403,49.37,81271.49,0.0,0.97371,2e-05,4.91521]
[1778003313452,49.37,81272.98,0.0,0.97374,2e-05,4.90904]
[1778003314455,49.37,81279.13,0.0,0.97384,2e-05,4.89465]
[1778003315462,49.37,81279.76,0.0,0.97385,2e-05,4.89313]
[1778003319098,49.37,81297.5,0.0,0.97412,2e-05,4.85186]
[1778003320497,49.37,81300.68,0.0,0.97416,2e-05,4.84456]
[1778003322511,49.37,81301.36,0.0,0.97417,2e-05,4.8431]
[1778003327548,49.37,81301.71,0.0,0.97418,2e-05,4.84259]
[1778003331576,49.37,81306.64,0.0,0.97425,2e-05,4.83152]
[1778003333590,49.37,81312.03,0.0,0.97433,2e-05,4.8193]
[1778003338628,49.37,81314.32,0.0,0.97436,1e-05,4.81461]
[1778003341656,49.38,81319.44,0.0,0.97443,1e-05,4.80324]
[1778003346683,49.38,81320.89,0.0,0.97445,1e-05,4.80067]
[1778003347690,49.38,81326.56,0.0,0.97454,1e-05,4.78784]
[1778003348697,49.38,81327.84,0.0,0.97455,1e-05,4.78509]
[1778003353732,49.38,81326.87,0.0,0.97453,1e-05,4.78825]
[1778003357760,49.38,81321.38,0.0,0.97445,1e-05,4.80161]
[1778003362795,49.39,81318.21,0.0,0.97439,1e-05,4.80981]
[1778003365818,49.39,81312.49,0.0,0.9743,2e-05,4.82351]
[1778003367831,49.39,81309.48,0.0,0.97426,2e-05,4.83076]
[1778003372865,49.39,81309.74,0.0,0.97427,2e-05,4.82874]
[1778003377900,49.39,81310.05,0.0,0.97427,2e-05,4.82881]
[1778003381928,49.39,81295.22,0.0,0.97404,2e-05,4.86366]
[1778003382935,49.39,81285.7,0.0,0.97389,2e-05,4.88582]
[1778003383942,49.39,81286.51,0.0,0.9739,2e-05,4.88399]
[1778003388977,49.4,81290.27,0.0,0.97396,2e-05,4.87553]
[1778003395020,49.4,81293.31,0.0,0.974,2e-05,4.86877]
[1778003400057,49.4,81288.45,0.0,0.97393,2e-05,4.88025]
[1778003401062,49.4,81280.97,0.0,0.97382,2e-05,4.89764]
[1778003402068,49.4,81275.49,0.0,0.97373,2e-05,4.91037]
[1778003403075,49.4,81274.93,0.0,0.97372,2e-05,4.91162]
[1778003409117,49.4,81274.61,0.0,0.97372,2e-05,4.91197]
[1778003417173,49.39,81273.74,0.0,0.97371,2e-05,4.91345]
[1778003422209,49.39,81279.74,0.0,0.97381,2e-05,4.89915]
[1778003427243,49.39,81278.98,0.0,0.9738,2e-05,4.90071]
[1778003432279,49.39,81275.53,0.0,0.97375,2e-05,4.9063]
[1778003437313,49.39,81271.4,0.0,0.97369,2e-05,4.91573]
[1778003442347,49.39,81269.25,0.0,0.97366,2e-05,4.92054]
[1778003447382,49.39,81267.14,0.0,0.97363,2e-05,4.92527]
[1778003451411,49.39,81272.63,0.0,0.97372,2e-05,4.91231]
[1778003452419,49.39,81281.85,0.0,0.97386,2e-05,4.89084]
[1778003453430,49.39,81285.56,0.0,0.97391,2e-05,4.88225]
[1778003455439,49.39,81288.25,0.0,0.97395,2e-05,4.87611]
[1778003460475,49.39,81291.37,0.0,0.974,2e-05,4.86921]
[1778003465508,49.39,81293.59,0.0,0.97403,2e-05,4.8644]
[1778003470546,49.39,81290.78,0.0,0.97399,2e-05,4.87118]
[1778003475579,49.39,81294.78,0.0,0.97404,2e-05,4.86215]
[1778003480618,49.39,81297.02,0.0,0.97408,2e-05,4.8572]
[1778003485652,49.39,81298.66,0.0,0.9741,2e-05,4.85366]
[1778003491695,49.4,81299.81,0.0,0.97413,2e-05,4.8491]
[1778003500366,49.4,81301.16,0.0,0.97414,2e-05,4.84643]
[1778003501767,49.4,81309.07,0.0,0.97426,2e-05,4.82825]
[1778003502773,49.4,81310.73,0.0,0.97429,2e-05,4.8245]
[1778003507808,49.4,81307.24,0.0,0.97423,2e-05,4.83291]
[1778003509822,49.4,81300.61,0.0,0.97413,2e-05,4.84834]
[1778003510437,49.4,81300.77,0.0,0.97413,2e-05,4.84801]
[1778003515864,49.4,81300.96,0.0,0.97414,2e-05,4.84776]
[1778003520899,49.4,81301.72,0.0,0.97415,2e-05,4.84618]
[1778003525935,49.4,81310.72,0.0,0.97428,2e-05,4.82561]
[1778003526943,49.4,81309.84,0.0,0.97427,2e-05,4.8277]
[1778003531980,49.4,81309.28,0.0,0.97426,2e-05,4.82929]
[1778003537011,49.4,81309.4,0.0,0.97426,2e-05,4.82932]
[1778003542047,49.4,81310.01,0.0,0.97426,2e-05,4.82821]
[1778003547082,49.4,81309.5,0.0,0.97425,2e-05,4.82968]
[1778003552117,49.4,81308.77,0.0,0.97425,2e-05,4.82946]
[1778003558159,49.41,81308.71,0.0,0.97425,2e-05,4.82996]
[1778003559165,49.41,81302.67,0.0,0.97416,2e-05,4.84393]
[1778003560173,49.41,81301.15,0.0,0.97413,2e-05,4.84747]
[1778003565209,49.41,81304.46,0.0,0.97418,2e-05,4.83999]
[1778003566215,49.41,81297.18,0.0,0.97407,2e-05,4.85683]
[1778003567222,49.41,81295.8,0.0,0.97405,2e-05,4.86003]
[1778003572260,49.41,81297.48,0.0,0.97408,2e-05,4.85612]
[1778003576285,49.41,81293.57,0.0,0.97402,2e-05,4.86511]
[1778003578300,49.41,81287.43,0.0,0.97393,2e-05,4.87925]
[1778003583334,49.41,81288.11,0.0,0.97394,2e-05,4.87742]
[1778003585350,49.4,81293.48,0.0,0.97402,2e-05,4.86492]
[1778003587363,49.4,81298.57,0.0,0.9741,2e-05,4.85315]
[1778003592398,49.41,81300.45,0.0,0.97413,2e-05,4.8489]
[1778003597433,49.41,81299.5,0.0,0.97411,2e-05,4.85117]
[1778003602468,49.41,81299.09,0.0,0.9741,2e-05,4.85218]
[1778003605489,49.41,81291.59,0.0,0.97399,2e-05,4.86956]
[1778003606497,49.41,81290.67,0.0,0.97398,2e-05,4.87168]
[1778003612538,49.41,81291.42,0.0,0.974,2e-05,4.86762]
[1778003619587,49.4,81291.63,0.0,0.974,2e-05,4.86702]
[1778003624622,49.4,81297.15,0.0,0.97409,2e-05,4.8542]
[1778003629657,49.4,81297.04,0.0,0.97409,2e-05,4.85447]
[1778003637713,49.4,81297.12,0.0,0.97409,2e-05,4.85433]
[1778003642747,49.41,81296.73,0.0,0.97408,2e-05,4.85525]
[1778003647783,49.41,81298.75,0.0,0.97411,2e-05,4.85064]
[1778003652825,49.41,81303.26,0.0,0.97418,2e-05,4.84029]
[1778003657853,49.41,81300.02,0.0,0.97413,2e-05,4.84787]
[1778003662889,49.41,81299.21,0.0,0.97412,2e-05,4.84983]
[1778003668930,49.41,81298.73,0.0,0.97411,2e-05,4.85104]
[1778003669937,49.41,81283.48,0.0,0.97388,2e-05,4.88637]
[1778003670943,49.41,81279.3,0.0,0.97381,2e-05,4.89604]
[1778003673965,49.41,81273.56,0.0,0.97374,2e-05,4.90699]
[1778003679000,49.4,81273.07,0.0,0.97373,2e-05,4.90775]
[1778003684045,49.4,81271.36,0.0,0.97371,2e-05,4.91135]
[1778003688073,49.4,81266.11,0.0,0.97363,2e-05,4.92327]
[1778003693108,49.4,81262.23,0.0,0.97357,2e-05,4.93193]
[1778003698143,49.4,81260.68,0.0,0.97355,2e-05,4.93512]
[1778003703178,49.4,81259.14,0.0,0.97353,2e-05,4.93831]
[1778003708213,49.4,81257.16,0.0,0.9735,2e-05,4.94255]
[1778003713249,49.4,81256.21,0.0,0.97349,2e-05,4.94437]
[1778003718283,49.4,81252.62,0.0,0.97344,2e-05,4.95235]
[1778003723318,49.39,81253.71,0.0,0.97346,2e-05,4.94934]
[1778003725332,49.39,81258.75,0.0,0.97354,2e-05,4.93738]
[1778003730368,49.39,81257.2,0.0,0.97352,2e-05,4.94072]
[1778003735402,49.39,81256.31,0.0,0.97351,2e-05,4.94031]
[1778003739436,49.39,81250.29,0.0,0.97342,2e-05,4.95422]
[1778003740438,49.39,81244.29,0.0,0.97333,2e-05,4.96825]
[1778003741445,49.39,81235.39,0.0,0.97319,2e-05,4.98912]
[1778003742457,49.39,81231.72,0.0,0.97314,2e-05,4.99751]
[1778003747487,49.39,81231.82,0.0,0.97314,2e-05,4.99655]
[1778003752522,49.39,81232.37,0.0,0.97316,2e-05,4.99454]
[1778003757557,49.38,81231.46,0.0,0.97315,2e-05,4.996]
[1778003762592,49.38,81231.51,0.0,0.97315,2e-05,4.99518]
[1778003767627,49.38,81234.99,0.0,0.97321,2e-05,4.98627]
[1778003769644,49.38,81243.63,0.0,0.97335,2e-05,4.96569]
[1778003770648,49.38,81250.32,0.0,0.97345,2e-05,4.9499]
[1778003775683,49.38,81252.78,0.0,0.97349,2e-05,4.94378]
[1778003780718,49.38,81251.83,0.0,0.97348,2e-05,4.94565]
[1778003786760,49.38,81253.59,0.0,0.97351,2e-05,4.94116]
[1778003792406,49.38,81252.03,0.0,0.9735,2e-05,4.94233]
[1778003799851,49.38,81252.38,0.0,0.97351,2e-05,4.94104]
[1778003803879,49.37,81258.43,0.0,0.9736,2e-05,4.92662]
[1778003809921,49.37,81260.58,0.0,0.97364,2e-05,4.92122]
[1778003813950,49.37,81266.62,0.0,0.97373,2e-05,4.90691]
[1778003818997,49.37,81266.98,0.0,0.97374,2e-05,4.90592]
[1778003824032,49.37,81267.12,0.0,0.97374,2e-05,4.90546]
[1778003828060,49.37,81262.61,0.0,0.97367,2e-05,4.91586]
[1778003833096,49.37,81265.89,0.0,0.97372,2e-05,4.90798]
[1778003838131,49.37,81266.38,0.0,0.97373,2e-05,4.90663]
[1778003841153,49.37,81257.57,0.0,0.9736,2e-05,4.92706]
[1778003842158,49.37,81255.2,0.0,0.97356,2e-05,4.93252]
[1778003847198,49.37,81252.42,0.0,0.97352,2e-05,4.93858]
[1778003849208,49.37,81243.45,0.0,0.97338,2e-05,4.95942]
[1778003851222,49.37,81238.54,0.0,0.97332,2e-05,4.96847]
[1778003853236,49.37,81236.64,0.0,0.97329,2e-05,4.97264]
[1778003858273,49.36,81235.65,0.0,0.97328,2e-05,4.97422]
[1778003863306,49.36,81234.84,0.0,0.97327,2e-05,4.97537]
[1778003869352,49.36,81233.46,0.0,0.97326,2e-05,4.97772]
[1778003872369,49.36,81227.33,0.0,0.97317,2e-05,4.99172]
[1778003877404,49.36,81232.09,0.0,0.97325,2e-05,4.97967]
[1778003882439,49.35,81231.16,0.0,0.97324,2e-05,4.9811]
[1778003886468,49.35,81236.77,0.0,0.97333,2e-05,4.9673]
[1778003890497,49.35,81240.94,0.0,0.97339,2e-05,4.95702]
[1778003892510,49.35,81246.83,0.0,0.97349,2e-05,4.94299]
[1778003896537,49.35,81246.86,0.0,0.97349,2e-05,4.94262]
[1778003901573,49.35,81251.69,0.0,0.97357,2e-05,4.93093]
[1778003906608,49.35,81255.3,0.0,0.97362,2e-05,4.92215]
[1778003912650,49.35,81257.39,0.0,0.97367,2e-05,4.91458]
[1778003917686,49.35,81260.92,0.0,0.97373,2e-05,4.90603]
[1778003922720,49.35,81262.59,0.0,0.97375,2e-05,4.90184]
[1778003927755,49.34,81263.48,0.0,0.97377,2e-05,4.89946]
[1778003932792,49.34,81265.07,0.0,0.9738,2e-05,4.89545]
[1778003937827,49.34,81265.87,0.0,0.97381,2e-05,4.89328]
[1778003943473,49.34,81266.94,0.0,0.97383,2e-05,4.89049]
[1778003948904,49.34,81267.52,0.0,0.97384,2e-05,4.88878]
[1778003953938,49.34,81267.67,0.0,0.97384,2e-05,4.88813]
[1778003958972,49.34,81267.16,0.0,0.97384,2e-05,4.88901]
[1778003968036,49.34,81269.11,0.0,0.97387,2e-05,4.88393]
[1778003971060,49.34,81261.27,0.0,0.97376,2e-05,4.8998]
[1778003972066,49.34,81261.11,0.0,0.97376,2e-05,4.90008]
[1778003977101,49.34,81258.14,0.0,0.97372,2e-05,4.90653]
[1778003982137,49.33,81254.53,0.0,0.97367,2e-05,4.91446]
[1778003987171,49.33,81252.08,0.0,0.97363,2e-05,4.91968]
[1778003992208,49.33,81249.92,0.0,0.9736,2e-05,4.92422]
[1778003995228,49.33,81254.21,0.0,0.97367,2e-05,4.91392]
[1778004000264,49.33,81251.91,0.0,0.97364,2e-05,4.91893]
[1778004002279,49.33,81258.34,0.0,0.97374,2e-05,4.90376]
[1778004003284,49.33,81260.1,0.0,0.97376,2e-05,4.89961]
[1778004007314,49.33,81264.34,0.0,0.97383,2e-05,4.88964]
[1778004008321,49.33,81270.21,0.0,0.97392,2e-05,4.87599]
[1778004009328,49.33,81271.4,0.0,0.97394,2e-05,4.87324]
[1778004011342,49.33,81276.57,0.0,0.97402,2e-05,4.8613]
[1778004013356,49.33,81279.62,0.0,0.97406,2e-05,4.85433]
[1778004018391,49.33,81281.04,0.0,0.97408,2e-05,4.85133]
[1778004021411,49.33,81289.43,0.0,0.97421,2e-05,4.83212]
[1778004022419,49.33,81294.49,0.0,0.97428,2e-05,4.82055]
[1778004023426,49.33,81299.97,0.0,0.97436,2e-05,4.80806]
[1778004024434,49.33,81300.58,0.0,0.97437,2e-05,4.8068]
[1778004029468,49.33,81304.06,0.0,0.97442,1e-05,4.79952]
[1778004034503,49.34,81303.21,0.0,0.97441,1e-05,4.80006]
[1778004040545,49.34,81304.01,0.0,0.97442,1e-05,4.79914]
[1778004045581,49.34,81302.94,0.0,0.9744,2e-05,4.80236]
[1778004050620,49.34,81306.13,0.0,0.97444,1e-05,4.79574]
[1778004052632,49.34,81313.51,0.0,0.97455,1e-05,4.77915]
[1778004054643,49.34,81312.94,0.0,0.97454,1e-05,4.78083]
[1778004058671,49.35,81307.81,0.0,0.97446,1e-05,4.79334]
[1778004063706,49.35,81309.69,0.0,0.97448,1e-05,4.78991]
[1778004064713,49.35,81315.32,0.0,0.97456,1e-05,4.77721]
[1778004065720,49.35,81316.05,0.0,0.97457,1e-05,4.77576]
[1778004070755,49.35,81317.34,0.0,0.97458,1e-05,4.77397]
[1778004074783,49.36,81313.47,0.0,0.97452,1e-05,4.78373]
[1778004076798,49.36,81309.64,0.0,0.97446,1e-05,4.79311]
[1778004081832,49.36,81313.38,0.0,0.97451,1e-05,4.78554]
[1778004086867,49.36,81313.91,0.0,0.97451,1e-05,4.78535]
[1778004090895,49.37,81309.66,0.0,0.97444,1e-05,4.79587]
[1778004097945,49.37,81312.91,0.0,0.97449,1e-05,4.78754]
[1778004100966,49.37,81307.44,0.0,0.97441,1e-05,4.80062]
[1778004106003,49.37,81304.54,0.0,0.97436,2e-05,4.80809]
[1778004111038,49.37,81302.45,0.0,0.97432,2e-05,4.8136]
[1778004112044,49.38,81290.69,0.0,0.97415,2e-05,4.84079]
[1778004114686,49.38,81283.2,0.0,0.97403,2e-05,4.85826]
[1778004117078,49.38,81283.66,0.0,0.97404,2e-05,4.85735]
[1778004122114,49.38,81291.35,0.0,0.97415,2e-05,4.83979]
[1778004123121,49.38,81293.01,0.0,0.97418,2e-05,4.83602]
[1778004128159,49.38,81290.57,0.0,0.97414,2e-05,4.84195]
[1778004133192,49.38,81293.19,0.0,0.97418,2e-05,4.8362]
[1778004138228,49.38,81293.16,0.0,0.97417,2e-05,4.83658]
[1778004143266,49.38,81294.12,0.0,0.97419,2e-05,4.83466]
[1778004149306,49.38,81295.09,0.0,0.9742,2e-05,4.8328]
[1778004154968,49.38,81295.68,0.0,0.97422,2e-05,4.82963]
[1778004160382,49.38,81295.65,0.0,0.97421,2e-05,4.83002]
[1778004165417,49.38,81298.77,0.0,0.97426,2e-05,4.82317]
[1778004167432,49.38,81304.94,0.0,0.97435,2e-05,4.80915]
[1778004172467,49.39,81304.29,0.0,0.97434,2e-05,4.81117]
[1778004177502,49.39,81295.98,0.0,0.97421,2e-05,4.83079]
[1778004179516,49.39,81294.57,0.0,0.97419,2e-05,4.83418]
[1778004182537,49.39,81287.81,0.0,0.97408,2e-05,4.84996]
[1778004187572,49.39,81277.82,0.0,0.97393,2e-05,4.87329]
[1778004188578,49.39,81275.79,0.0,0.9739,2e-05,4.87799]
[1778004193623,49.39,81278.2,0.0,0.97394,2e-05,4.87234]
[1778004194625,49.39,81283.27,0.0,0.97401,2e-05,4.86058]
[1778004196640,49.39,81284.33,0.0,0.97403,2e-05,4.85816]
[1778004201673,49.39,81284.29,0.0,0.97403,2e-05,4.85836]
[1778004206710,49.39,81279.65,0.0,0.97396,2e-05,4.86919]
[1778004211744,49.39,81279.62,0.0,0.97397,2e-05,4.86707]
[1778004216779,49.39,81283.2,0.0,0.97402,2e-05,4.85883]
[1778004222822,49.39,81282.37,0.0,0.97401,2e-05,4.86087]
[1778004227857,49.39,81281.4,0.0,0.97399,2e-05,4.86321]
[1778004231886,49.39,81277.53,0.0,0.97393,2e-05,4.87221]
[1778004236920,49.39,81280.19,0.0,0.97398,2e-05,4.86601]
[1778004241955,49.39,81280.92,0.0,0.97399,2e-05,4.86433]
[1778004246990,49.39,81279.04,0.0,0.97396,2e-05,4.86869]
[1778004252026,49.39,81279.81,0.0,0.97397,2e-05,4.86689]
[1778004253032,49.39,81286.01,0.0,0.97406,2e-05,4.85256]
[1778004255046,49.39,81290.61,0.0,0.97413,2e-05,4.84202]
[1778004260080,49.39,81292.83,0.0,0.97416,2e-05,4.83715]
[1778004265116,49.39,81293.73,0.0,0.97418,2e-05,4.83536]
[1778004271157,49.39,81294.1,0.0,0.97419,2e-05,4.83266]
[1778004276192,49.39,81298.93,0.0,0.97426,2e-05,4.82186]
[1778004281227,49.39,81302.04,0.0,0.9743,2e-05,4.81519]
[1778004286262,49.4,81301.48,0.0,0.97429,2e-05,4.81697]
[1778004291300,49.4,81307.67,0.0,0.97438,1e-05,4.80329]
[1778004296335,49.4,81308.67,0.0,0.97439,1e-05,4.80165]
[1778004299356,49.4,81312.7,0.0,0.97445,1e-05,4.79284]
[1778004304391,49.4,81306.59,0.0,0.97435,2e-05,4.80763]
[1778004306026,49.4,81296.72,0.0,0.97421,2e-05,4.83048]
[1778004306404,49.4,81297.43,0.0,0.97422,2e-05,4.82896]
[1778004311439,49.41,81297.33,0.0,0.97421,2e-05,4.8297]
[1778004316475,49.41,81299.92,0.0,0.97425,2e-05,4.82426]
[1778004321510,49.41,81297.74,0.0,0.97421,2e-05,4.82978]
[1778004326554,49.41,81294.83,0.0,0.97416,2e-05,4.83696]
[1778004331590,49.41,81293.61,0.0,0.97415,2e-05,4.83801]
[1778004336624,49.41,81292.55,0.0,0.97413,2e-05,4.84089]
[1778004341660,49.41,81291.92,0.0,0.97412,2e-05,4.84277]
[1778004347700,49.41,81291.53,0.0,0.97411,2e-05,4.84417]
[1778004352736,49.42,81291.04,0.0,0.9741,2e-05,4.84573]
[1778004355757,49.42,81285.96,0.0,0.97402,2e-05,4.85771]
[1778004357771,49.42,81292.9,0.0,0.97413,2e-05,4.84179]
[1778004358777,49.42,81294.23,0.0,0.97415,2e-05,4.83881]
[1778004363819,49.42,81304.35,0.0,0.9743,2e-05,4.81597]
[1778004364826,49.42,81305.13,0.0,0.97431,2e-05,4.81432]
[1778004367848,49.42,81308.94,0.0,0.97436,2e-05,4.80601]
[1778004368858,49.42,81315.66,0.0,0.97446,1e-05,4.79077]
[1778004369862,49.42,81324.93,0.0,0.9746,1e-05,4.76977]
[1778004370869,49.42,81322.72,0.0,0.97457,1e-05,4.77505]
[1778004375903,49.42,81322.5,0.0,0.97456,1e-05,4.77665]
[1778004376915,49.42,81327.73,0.0,0.97463,1e-05,4.76494]
[1778004377919,49.43,81327.73,0.0,0.97463,1e-05,4.76519]
[1778004382955,49.43,81327.26,0.0,0.97461,1e-05,4.76755]
[1778004386983,49.43,81332.6,0.0,0.97469,1e-05,4.75647]
[1778004392018,49.44,81328.5,0.0,0.97463,1e-05,4.765]
[1778004397053,49.44,81327.65,0.0,0.97461,1e-05,4.76828]
[1778004402088,49.44,81325.75,0.0,0.97457,1e-05,4.77393]
[1778004407123,49.45,81325.0,0.0,0.97455,1e-05,4.7772]
[1778004409137,49.45,81329.98,0.0,0.97462,1e-05,4.76638]
[1778004414172,49.45,81333.05,0.0,0.97466,1e-05,4.76082]
[1778004419208,49.46,81332.95,0.0,0.97465,1e-05,4.7625]
[1778004421222,49.46,81341.98,0.0,0.97478,1e-05,4.74257]
[1778004425250,49.46,81337.58,0.0,0.9747,1e-05,4.75381]
[1778004430285,49.47,81336.82,0.0,0.97468,1e-05,4.75696]
[1778004435320,49.47,81338.3,0.0,0.9747,1e-05,4.75498]
[1778004439348,49.47,81328.64,0.0,0.97455,1e-05,4.77803]
[1778004444385,49.48,81330.27,0.0,0.97456,1e-05,4.77546]
[1778004448411,49.48,81335.61,0.0,0.97464,1e-05,4.76422]
[1778004449419,49.48,81337.37,0.0,0.97466,1e-05,4.76048]
[1778004452446,49.48,81345.75,0.0,0.97479,1e-05,4.74004]
[1778004453447,49.48,81355.01,0.0,0.97492,1e-05,4.71937]
[1778004454455,49.48,81359.58,0.0,0.97499,1e-05,4.70937]
[1778004455463,49.48,81366.08,0.0,0.97508,1e-05,4.69507]
[1778004457078,49.49,81369.43,0.0,0.97513,1e-05,4.6879]
[1778004459491,49.49,81374.24,0.0,0.97519,1e-05,4.67824]
[1778004460539,49.49,81381.07,0.0,0.97529,1e-05,4.66332]
[1778004461514,49.49,81393.35,0.0,0.97546,1e-05,4.63629]
[1778004462522,49.49,81400.12,0.0,0.97556,1e-05,4.62167]
[1778004463530,49.49,81392.71,0.0,0.97545,1e-05,4.63868]
[1778004464536,49.5,81389.85,0.0,0.9754,1e-05,4.64552]
[1778004469571,49.5,81390.75,0.0,0.9754,1e-05,4.64572]
[1778004471584,49.5,81398.36,0.0,0.97551,1e-05,4.62962]
[1778004477219,49.51,81398.91,0.0,0.9755,1e-05,4.6311]
[1778004479644,49.51,81402.98,0.0,0.97555,1e-05,4.62295]
[1778004482665,49.52,81397.21,0.0,0.97546,1e-05,4.63718]
[1778004484681,49.52,81397.11,0.0,0.97545,1e-05,4.63827]
[1778004487289,49.52,81386.56,0.0,0.97529,1e-05,4.6627]
[1778004487702,49.52,81386.56,0.0,0.97529,1e-05,4.6631]
[1778004488708,49.53,81372.66,0.0,0.97509,1e-05,4.69469]
[1778004489715,49.53,81366.55,0.0,0.975,1e-05,4.70878]
[1778004490722,49.53,81361.67,0.0,0.97492,1e-05,4.7201]
[1778004492736,49.53,81361.48,0.0,0.97492,1e-05,4.72108]
[1778004497359,49.53,81367.45,0.0,0.975,1e-05,4.70898]
[1778004498781,49.53,81368.91,0.0,0.97501,1e-05,4.70598]
[1778004503814,49.54,81368.82,0.0,0.975,1e-05,4.70765]
[1778004508847,49.54,81366.18,0.0,0.97496,1e-05,4.71504]
[1778004513884,49.55,81370.07,0.0,0.97502,1e-05,4.70551]
[1778004518918,49.55,81371.39,0.0,0.97503,1e-05,4.70399]
[1778004524960,49.55,81377.21,0.0,0.9751,1e-05,4.69271]
[1778004527982,49.56,81382.5,0.0,0.97517,1e-05,4.68179]
[1778004533017,49.56,81380.26,0.0,0.97513,1e-05,4.68849]
[1778004538053,49.57,81378.4,0.0,0.97509,1e-05,4.69427]
[1778004542079,49.57,81371.83,0.0,0.97499,1e-05,4.71033]
[1778004543087,49.57,81369.92,0.0,0.97496,1e-05,4.71493]
[1778004548122,49.57,81370.76,0.0,0.97496,1e-05,4.71442]
[1778004553156,49.58,81364.8,0.0,0.97486,1e-05,4.72923]
[1778004558192,49.58,81363.21,0.0,0.97483,1e-05,4.73407]
[1778004564235,49.59,81362.63,0.0,0.97481,1e-05,4.73685]
[1778004569271,49.59,81364.45,0.0,0.97483,1e-05,4.73395]
[1778004574306,49.59,81361.47,0.0,0.97479,1e-05,4.73977]
[1778004576319,49.59,81355.03,0.0,0.97469,1e-05,4.75483]
[1778004582362,49.6,81358.39,0.0,0.97473,1e-05,4.74881]
[1778004587397,49.6,81353.21,0.0,0.97465,1e-05,4.76165]
[1778004592432,49.6,81352.62,0.0,0.97463,1e-05,4.76401]
[1778004597466,49.61,81353.28,0.0,0.97464,1e-05,4.76353]
[1778004602502,49.61,81358.11,0.0,0.9747,1e-05,4.75363]
[1778004607537,49.61,81354.64,0.0,0.97464,1e-05,4.76258]
[1778004612572,49.62,81352.81,0.0,0.97461,1e-05,4.76773]
[1778004618202,49.62,81366.71,0.0,0.97481,1e-05,4.73722]
[1778004619625,49.62,81370.34,0.0,0.97486,1e-05,4.72948]
[1778004624665,49.62,81372.79,0.0,0.97489,1e-05,4.72527]
[1778004626671,49.63,81382.59,0.0,0.97503,1e-05,4.70376]
[1778004628273,49.63,81382.8,0.0,0.97503,1e-05,4.7036]
[1778004633721,49.63,81384.81,0.0,0.97506,1e-05,4.69881]
[1778004636741,49.63,81392.73,0.0,0.97517,1e-05,4.68202]
[1778004638343,49.64,81395.41,0.0,0.9752,1e-05,4.67638]
[1778004641777,49.64,81399.72,0.0,0.97526,1e-05,4.66821]
[1778004646813,49.65,81398.95,0.0,0.97523,1e-05,4.67187]
[1778004651847,49.65,81395.0,0.0,0.97516,1e-05,4.68263]
[1778004656882,49.66,81405.19,0.0,0.9753,1e-05,4.66171]
[1778004658483,49.66,81405.57,0.0,0.9753,1e-05,4.66168]
[1778004663932,49.66,81408.59,0.0,0.97533,1e-05,4.65702]
[1778004668967,49.67,81407.2,0.0,0.9753,1e-05,4.66221]
[1778004674001,49.68,81408.29,0.0,0.9753,1e-05,4.66181]
[1778004675037,49.68,81416.8,0.0,0.97542,1e-05,4.64325]
[1778004676020,49.68,81441.15,0.0,0.97577,1e-05,4.58932]
[1778004677039,49.68,81441.92,0.0,0.97577,1e-05,4.5885]
[1778004678032,49.68,81455.84,0.0,0.97597,1e-05,4.5584]
[1778004679039,49.68,81452.8,0.0,0.97592,1e-05,4.56564]
[1778004680046,49.68,81442.84,0.0,0.97578,1e-05,4.58812]
[1778004681053,49.69,81445.37,0.0,0.97581,1e-05,4.58306]
[1778004682060,49.69,81453.56,0.0,0.97592,1e-05,4.56557]
[1778004683067,49.69,81457.45,0.0,0.97597,1e-05,4.55759]
[1778004687095,49.7,81451.51,0.0,0.97588,1e-05,4.5729]
[1778004688102,49.7,81449.45,0.0,0.97584,1e-05,4.57797]
[1778004691123,49.7,81442.81,0.0,0.97575,1e-05,4.59202]
[1778004693137,49.7,81438.99,0.0,0.97569,1e-05,4.60145]
[1778004698172,49.71,81438.47,0.0,0.97567,1e-05,4.60503]
[1778004703207,49.72,81424.4,0.0,0.97545,1e-05,4.63861]
[1778004704214,49.72,81419.44,0.0,0.97538,1e-05,4.65006]
[1778004706228,49.72,81418.81,0.0,0.97536,1e-05,4.65227]
[1778004711264,49.73,81418.18,0.0,0.97534,1e-05,4.65567]
[1778004714286,49.73,81409.42,0.0,0.97521,1e-05,4.6764]
[1778004715291,49.73,81404.38,0.0,0.97513,1e-05,4.68804]
[1778004717305,49.73,81404.53,0.0,0.97513,1e-05,4.68839]
[1778004722340,49.74,81410.85,0.0,0.97521,1e-05,4.676]
[1778004727375,49.74,81411.03,0.0,0.9752,1e-05,4.67736]
[1778004728381,49.74,81416.32,0.0,0.97527,1e-05,4.66591]
[1778004729389,49.75,81422.27,0.0,0.97536,1e-05,4.65304]
[1778004730396,49.75,81426.32,0.0,0.97541,1e-05,4.64443]
[1778004732410,49.75,81428.51,0.0,0.97544,1e-05,4.64039]
[1778004735434,49.75,81433.62,0.0,0.9755,1e-05,4.63033]
[1778004740470,49.76,81441.39,0.0,0.9756,1e-05,4.61531]
[1778004741478,49.76,81447.5,0.0,0.97569,1e-05,4.60228]
[1778004742483,49.76,81443.41,0.0,0.97563,1e-05,4.61179]
[1778004744498,49.76,81437.95,0.0,0.97554,1e-05,4.62478]
[1778004746513,49.77,81444.81,0.0,0.97563,1e-05,4.61049]
[1778004747520,49.77,81454.58,0.0,0.97577,1e-05,4.5894]
[1778004748527,49.77,81456.9,0.0,0.9758,1e-05,4.58478]
[1778004753561,49.78,81460.31,0.0,0.97584,1e-05,4.57762]
[1778004758596,49.78,81460.61,0.0,0.97583,1e-05,4.57939]
[1778004762624,49.79,81465.73,0.0,0.97589,1e-05,4.57012]
[1778004767660,49.8,81466.17,0.0,0.97588,1e-05,4.57161]
[1778004771688,49.8,81462.69,0.0,0.97582,1e-05,4.58114]
[1778004776723,49.81,81466.44,0.0,0.97586,1e-05,4.57527]
[1778004782355,49.82,81466.05,0.0,0.97584,1e-05,4.57893]
[1778004786798,49.82,81481.56,0.0,0.97604,1e-05,4.54682]
[1778004787803,49.82,81487.36,0.0,0.97612,1e-05,4.53514]
[1778004788807,49.83,81487.21,0.0,0.97611,1e-05,4.536]
[1778004793843,49.83,81483.49,0.0,0.97605,1e-05,4.54672]
[1778004798878,49.84,81481.29,0.0,0.976,1e-05,4.55409]
[1778004803914,49.85,81482.41,0.0,0.976,1e-05,4.55415]
[1778004806937,49.85,81489.25,0.0,0.97608,1e-05,4.54075]
[1778004808950,49.86,81494.6,0.0,0.97615,1e-05,4.53016]
[1778004809957,49.86,81498.03,0.0,0.9762,1e-05,4.52325]
[1778004812575,49.86,81508.5,0.0,0.97635,1e-05,4.49955]
[1778004812979,49.86,81508.5,0.0,0.97634,1e-05,4.50014]
[1778004816000,49.87,81512.3,0.0,0.97638,1e-05,4.49374]
[1778004820029,49.88,81522.97,0.0,0.97651,1e-05,4.47387]
[1778004821036,49.88,81530.66,0.0,0.97662,1e-05,4.45733]
[1778004822645,49.88,81520.79,0.0,0.97648,1e-05,4.47925]
[1778004823049,49.88,81520.79,0.0,0.97647,1e-05,4.47991]
[1778004825063,49.88,81526.22,0.0,0.97654,1e-05,4.46952]
[1778004829091,49.89,81535.78,0.0,0.97665,1e-05,4.45162]
[1778004830098,49.89,81536.1,0.0,0.97666,1e-05,4.45162]
[1778004834128,49.9,81543.32,0.0,0.97674,1e-05,4.43892]
[1778004835133,49.9,81554.24,0.0,0.97688,1e-05,4.4163]
[1778004836141,49.91,81557.29,0.0,0.97692,1e-05,4.41055]
[1778004838157,49.91,81550.58,0.0,0.97682,1e-05,4.42561]
[1778004839161,49.93,81567.67,0.0,0.977,1e-05,4.39721]
[1778004840169,49.93,81575.82,0.0,0.97711,1e-05,4.38016]
[1778004841175,49.93,81572.38,0.0,0.97706,1e-05,4.3877]
[1778004846211,49.94,81564.12,0.0,0.97693,1e-05,4.40862]
[1778004847217,49.94,81551.68,0.0,0.97676,1e-05,4.4359]
[1778004848225,49.95,81542.03,0.0,0.97662,1e-05,4.45794]
[1778004849230,49.95,81521.75,0.0,0.97634,1e-05,4.5016]
[1778004850242,49.95,81507.55,0.0,0.97614,1e-05,4.53297]
[1778004851245,49.95,81498.95,0.0,0.97601,1e-05,4.55222]
[1778004852251,49.95,81498.34,0.0,0.976,1e-05,4.55406]
[1778004857287,49.96,81502.18,0.0,0.97604,1e-05,4.54819]
[1778004862322,49.97,81499.37,0.0,0.97598,1e-05,4.55685]
[1778004867357,49.98,81503.52,0.0,0.97603,1e-05,4.55027]
[1778004869371,49.98,81505.35,0.0,0.97605,1e-05,4.5473]
[1778004874409,49.99,81509.63,0.0,0.9761,1e-05,4.53842]
[1778004875413,49.99,81513.28,0.0,0.97615,1e-05,4.53156]
[1778004876420,49.99,81526.04,0.0,0.97632,1e-05,4.50394]
[1778004877427,49.99,81529.64,0.0,0.97637,1e-05,4.49675]
[1778004880450,50.0,81529.56,0.0,0.97636,1e-05,4.49874]
[1778004882463,50.0,81537.77,0.0,0.97646,1e-05,4.48226]
[1778004883468,50.0,81542.21,0.0,0.97652,1e-05,4.47334]
[1778004886489,50.01,81537.21,0.0,0.97644,1e-05,4.48599]
[1778004891526,50.02,81536.75,0.0,0.97641,1e-05,4.49004]
[1778004897567,50.03,81539.3,0.0,0.97643,1e-05,4.48813]
[1778004902602,50.03,81548.33,0.0,0.97653,1e-05,4.47169]
[1778004905624,50.04,81543.13,0.0,0.97645,1e-05,4.48469]
[1778004910658,50.05,81548.47,0.0,0.9765,1e-05,4.47617]
[1778004915697,50.06,81544.32,0.0,0.97643,1e-05,4.48807]
[1778004916705,50.06,81528.71,0.0,0.97621,1e-05,4.52233]
[1778004917712,50.06,81524.77,0.0,0.97615,1e-05,4.53139]
[1778004920731,50.06,81515.2,0.0,0.97601,1e-05,4.55369]
[1778004921739,50.07,81508.02,0.0,0.9759,1e-05,4.56981]
[1778004922746,50.07,81501.31,0.0,0.97581,1e-05,4.58491]
[1778004923753,50.07,81501.32,0.0,0.9758,1e-05,4.58532]
[1778004928788,50.07,81503.06,0.0,0.97581,1e-05,4.58365]
[1778004930802,50.08,81505.05,0.0,0.97584,1e-05,4.58019]
[1778004935838,50.08,81502.82,0.0,0.9758,1e-05,4.58512]
[1778004940872,50.09,81502.81,0.0,0.97579,1e-05,4.58734]
[1778004945909,50.1,81504.99,0.0,0.97581,1e-05,4.58475]
[1778004950942,50.1,81501.43,0.0,0.97574,1e-05,4.5947]
[1778004953566,50.11,81514.4,0.0,0.97592,1e-05,4.56767]
[1778004954970,50.11,81516.3,0.0,0.97594,1e-05,4.56398]
[1778004956984,50.11,81512.91,0.0,0.97589,1e-05,4.57232]
[1778004958999,50.11,81507.51,0.0,0.9758,1e-05,4.58551]
[1778004962021,50.12,81499.58,0.0,0.97568,1e-05,4.60419]
[1778004963636,50.12,81499.08,0.0,0.97567,1e-05,4.6057]
[1778004969070,50.13,81500.28,0.0,0.97567,1e-05,4.60549]
[1778004974105,50.13,81502.9,0.0,0.9757,1e-05,4.60175]
[1778004979144,50.14,81500.38,0.0,0.97565,1e-05,4.60921]
[1778004984175,50.14,81504.47,0.0,0.9757,1e-05,4.60211]
[1778004989209,50.15,81502.14,0.0,0.97565,1e-05,4.60909]
[1778004990217,50.15,81492.79,0.0,0.97552,1e-05,4.62997]
[1778004991225,50.15,81491.51,0.0,0.97551,1e-05,4.63096]
[1778004995251,50.15,81493.69,0.0,0.97553,1e-05,4.6275]
[1778004998273,50.16,81489.77,0.0,0.97547,1e-05,4.63712]
[1778005000287,50.16,81495.38,0.0,0.97554,1e-05,4.62545]
[1778005005322,50.16,81496.85,0.0,0.97555,1e-05,4.62392]
[1778005009350,50.17,81490.7,0.0,0.97546,1e-05,4.63882]
[1778005014384,50.17,81489.03,0.0,0.97542,1e-05,4.64415]
[1778005019420,50.18,81492.25,0.0,0.97546,1e-05,4.63869]
[1778005024455,50.18,81494.28,0.0,0.97548,1e-05,4.63586]
[1778005028483,50.19,81486.77,0.0,0.97536,1e-05,4.65371]
[1778005030497,50.19,81485.83,0.0,0.97534,1e-05,4.65639]
[1778005035532,50.19,81483.47,0.0,0.9753,1e-05,4.66308]
[1778005039561,50.19,81490.38,0.0,0.97539,1e-05,4.64895]
[1778005040568,50.2,81493.47,0.0,0.97544,1e-05,4.64245]
[1778005045603,50.2,81494.7,0.0,0.97544,1e-05,4.64132]
[1778005050638,50.2,81495.81,0.0,0.97545,1e-05,4.64045]
[1778005053684,50.21,81502.39,0.0,0.97555,1e-05,4.62478]
[1778005054666,50.21,81507.24,0.0,0.97561,1e-05,4.61448]
[1778005055673,50.21,81510.09,0.0,0.97565,1e-05,4.6086]
[1778005057687,50.21,81513.34,0.0,0.97569,1e-05,4.60225]
[1778005062722,50.22,81513.97,0.0,0.97569,1e-05,4.60285]
[1778005067756,50.22,81519.97,0.0,0.97576,1e-05,4.59174]
[1778005072792,50.23,81522.53,0.0,0.97578,1e-05,4.58822]
[1778005077828,50.23,81518.78,0.0,0.97572,1e-05,4.59847]
[1778005082862,50.24,81523.55,0.0,0.97577,1e-05,4.59003]
[1778005087897,50.25,81523.53,0.0,0.97576,1e-05,4.59209]
[1778005089912,50.25,81529.16,0.0,0.97583,1e-05,4.58063]
[1778005090918,50.25,81517.8,0.0,0.97567,1e-05,4.60583]
[1778005091925,50.25,81517.37,0.0,0.97566,1e-05,4.60715]
[1778005096960,50.26,81518.25,0.0,0.97566,1e-05,4.6071]
[1778005098974,50.26,81511.5,0.0,0.97556,1e-05,4.62261]
[1778005099981,50.26,81511.61,0.0,0.97556,1e-05,4.62271]
[1778005101995,50.26,81517.86,0.0,0.97565,1e-05,4.60974]
[1778005107031,50.27,81518.1,0.0,0.97564,1e-05,4.61103]
[1778005112065,50.27,81522.49,0.0,0.9757,1e-05,4.60114]
[1778005115086,50.27,81515.98,0.0,0.9756,1e-05,4.61648]
[1778005120125,50.28,81516.3,0.0,0.97559,1e-05,4.61788]
[1778005126167,50.29,81516.48,0.0,0.97558,1e-05,4.61918]
[1778005127172,50.29,81505.33,0.0,0.97542,1e-05,4.64396]
[1778005128177,50.29,81496.91,0.0,0.9753,1e-05,4.66282]
[1778005129186,50.29,81496.5,0.0,0.97529,1e-05,4.66427]
[1778005134903,50.29,81485.0,0.0,0.97512,1e-05,4.69089]
[1778005135227,50.29,81485.0,0.0,0.97512,1e-05,4.6911]
[1778005137241,50.29,81475.97,0.0,0.97499,1e-05,4.71152]
[1778005138249,50.29,81468.27,0.0,0.97487,1e-05,4.7288]
[1778005139255,50.3,81462.9,0.0,0.9748,1e-05,4.74091]
[1778005141271,50.3,81467.97,0.0,0.97487,1e-05,4.72985]
[1778005146304,50.3,81460.99,0.0,0.97476,1e-05,4.74607]
[1778005148318,50.3,81455.33,0.0,0.97468,1e-05,4.75891]
[1778005152346,50.3,81450.17,0.0,0.9746,1e-05,4.77075]
[1778005153353,50.3,81444.47,0.0,0.97452,1e-05,4.7836]
[1778005155043,50.3,81437.92,0.0,0.97442,1e-05,4.79836]
[1778005156374,50.3,81434.54,0.0,0.97437,1e-05,4.80601]
[1778005161410,50.3,81432.56,0.0,0.97434,1e-05,4.81045]
[1778005166445,50.3,81431.33,0.0,0.97432,1e-05,4.81322]
[1778005171480,50.3,81431.08,0.0,0.97433,1e-05,4.81164]
[1778005175508,50.3,81424.21,0.0,0.97423,1e-05,4.8272]
[1778005180544,50.3,81424.65,0.0,0.97424,1e-05,4.82618]
[1778005185578,50.3,81428.73,0.0,0.9743,1e-05,4.81691]
[1778005187592,50.3,81430.23,0.0,0.97432,1e-05,4.81355]
[1778005192627,50.3,81431.0,0.0,0.97433,1e-05,4.81188]
[1778005197662,50.3,81430.54,0.0,0.97432,1e-05,4.81301]
[1778005201690,50.3,81436.96,0.0,0.97442,1e-05,4.79866]
[1778005206725,50.3,81435.53,0.0,0.97439,1e-05,4.80213]
[1778005211760,50.3,81435.96,0.0,0.9744,1e-05,4.80144]
[1778005216797,50.3,81435.03,0.0,0.97438,1e-05,4.80383]
[1778005221837,50.3,81434.56,0.0,0.97437,1e-05,4.8052]
[1778005222843,50.3,81425.56,0.0,0.97424,1e-05,4.82557]
[1778005223851,50.3,81422.31,0.0,0.97419,1e-05,4.83295]
[1778005228886,50.3,81423.36,0.0,0.97421,1e-05,4.83064]
[1778005233920,50.3,81426.23,0.0,0.97426,1e-05,4.82204]
[1778005238955,50.3,81428.52,0.0,0.97429,1e-05,4.81702]
[1778005243990,50.31,81428.17,0.0,0.97429,1e-05,4.81796]
[1778005249026,50.31,81425.86,0.0,0.97425,1e-05,4.82328]
[1778005254063,50.31,81427.13,0.0,0.97427,1e-05,4.82051]
[1778005259098,50.31,81427.13,0.0,0.97427,1e-05,4.82061]
[1778005264132,50.31,81424.56,0.0,0.97423,1e-05,4.82653]
[1778005269168,50.31,81434.34,0.0,0.97438,1e-05,4.80452]
[1778005270177,50.31,81441.68,0.0,0.97448,1e-05,4.78805]
[1778005271182,50.31,81443.34,0.0,0.97451,1e-05,4.7844]
[1778005272189,50.31,81449.01,0.0,0.97459,1e-05,4.77176]
[1778005273197,50.31,81448.88,0.0,0.97459,1e-05,4.77217]
[1778005276218,50.31,81442.56,0.0,0.97449,1e-05,4.7867]
[1778005277227,50.31,81440.2,0.0,0.97446,1e-05,4.7921]
[1778005284273,50.31,81440.27,0.0,0.97445,1e-05,4.79255]
[1778005291325,50.31,81444.26,0.0,0.97452,1e-05,4.78215]
[1778005292329,50.31,81453.52,0.0,0.97465,1e-05,4.76149]
[1778005294343,50.31,81455.68,0.0,0.97468,1e-05,4.75694]
[1778005299378,50.32,81456.28,0.0,0.97469,1e-05,4.75636]
[1778005304413,50.32,81457.45,0.0,0.9747,1e-05,4.75457]
[1778005309449,50.32,81458.19,0.0,0.9747,1e-05,4.75374]
[1778005314485,50.32,81456.76,0.0,0.97468,1e-05,4.75774]
[1778005319518,50.33,81457.59,0.0,0.97469,1e-05,4.75666]
[1778005324553,50.33,81462.35,0.0,0.97475,1e-05,4.7468]
[1778005329587,50.33,81463.92,0.0,0.97477,1e-05,4.74415]
[1778005336319,50.33,81464.78,0.0,0.97477,1e-05,4.74325]
[1778005338651,50.33,81459.55,0.0,0.97469,1e-05,4.75542]
[1778005342680,50.34,81457.09,0.0,0.97465,1e-05,4.76148]
[1778005347714,50.34,81455.23,0.0,0.97462,1e-05,4.76624]
[1778005352749,50.34,81447.03,0.0,0.97451,1e-05,4.78298]
[1778005353756,50.34,81446.77,0.0,0.97451,1e-05,4.78363]
[1778005358791,50.34,81451.91,0.0,0.97458,1e-05,4.7725]
[1778005363826,50.34,81455.83,0.0,0.97463,1e-05,4.7642]
[1778005369868,50.34,81456.38,0.0,0.97464,1e-05,4.76352]
[1778005374902,50.34,81453.48,0.0,0.97459,1e-05,4.77043]
[1778005379938,50.35,81451.16,0.0,0.97456,1e-05,4.77596]
[1778005384973,50.35,81451.5,0.0,0.97456,1e-05,4.77551]
[1778005390009,50.35,81440.59,0.0,0.9744,1e-05,4.80033]
[1778005391015,50.35,81438.17,0.0,0.97436,1e-05,4.8058]
[1778005395055,50.35,81431.97,0.0,0.97427,1e-05,4.81979]
[1778005396052,50.35,81432.17,0.0,0.97427,1e-05,4.81932]
[1778005397061,50.35,81421.17,0.0,0.97411,1e-05,4.84416]
[1778005398066,50.35,81418.92,0.0,0.97408,1e-05,4.84919]
[1778005403100,50.35,81420.81,0.0,0.97411,1e-05,4.84452]
[1778005408136,50.34,81419.74,0.0,0.9741,1e-05,4.84657]
[1778005413172,50.34,81426.08,0.0,0.9742,1e-05,4.82966]
[1778005414179,50.34,81432.9,0.0,0.9743,1e-05,4.81422]
[1778005415184,50.34,81432.35,0.0,0.9743,1e-05,4.81544]
[1778005420220,50.34,81434.05,0.0,0.97432,1e-05,4.81152]
[1778005425255,50.34,81436.76,0.0,0.97436,1e-05,4.8054]
[1778005430290,50.34,81435.08,0.0,0.97434,1e-05,4.80919]
[1778005436331,50.34,81434.81,0.0,0.97433,1e-05,4.80979]
[1778005440361,50.34,81413.65,0.0,0.97402,1e-05,4.85764]
[1778005441368,50.34,81405.26,0.0,0.97389,1e-05,4.87663]
[1778005442373,50.34,81406.6,0.0,0.97392,1e-05,4.87346]
[1778005446402,50.34,81412.22,0.0,0.974,1e-05,4.86025]
[1778005447409,50.34,81412.76,0.0,0.97401,1e-05,4.85894]
[1778005452444,50.34,81417.28,0.0,0.97408,1e-05,4.84833]
[1778005454458,50.34,81420.59,0.0,0.97413,1e-05,4.84069]
[1778005459494,50.34,81416.35,0.0,0.97407,1e-05,4.85016]
[1778005464529,50.34,81413.43,0.0,0.97403,1e-05,4.85661]
[1778005467234,50.34,81405.57,0.0,0.97391,1e-05,4.87441]
[1778005467551,50.34,81405.57,0.0,0.97391,1e-05,4.87436]
[1778005472584,50.34,81402.47,0.0,0.97388,1e-05,4.8789]
[1778005477620,50.34,81402.02,0.0,0.97387,1e-05,4.87959]
[1778005482655,50.34,81396.84,0.0,0.9738,2e-05,4.89108]
[1778005484669,50.34,81390.88,0.0,0.97371,2e-05,4.90452]
[1778005490712,50.33,81389.56,0.0,0.97369,2e-05,4.90689]
[1778005495745,50.33,81388.82,0.0,0.97368,2e-05,4.90805]
[1778005500781,50.33,81386.26,0.0,0.97365,2e-05,4.91333]
[1778005505817,50.33,81391.59,0.0,0.97373,2e-05,4.90056]
[1778005510852,50.33,81389.09,0.0,0.9737,2e-05,4.90581]
[1778005515887,50.33,81392.72,0.0,0.97376,2e-05,4.89708]
[1778005520922,50.33,81391.38,0.0,0.97374,2e-05,4.89982]
[1778005525957,50.32,81391.7,0.0,0.97374,2e-05,4.89878]
[1778005530992,50.32,81391.62,0.0,0.97375,2e-05,4.89867]
[1778005536028,50.32,81390.3,0.0,0.97374,2e-05,4.89921]
[1778005539049,50.32,81396.9,0.0,0.97384,1e-05,4.884]
[1778005542070,50.32,81389.3,0.0,0.97372,2e-05,4.90129]
[1778005543077,50.32,81388.08,0.0,0.97371,2e-05,4.90403]
[1778005548112,50.32,81388.41,0.0,0.97371,2e-05,4.903]
[1778005553147,50.32,81388.54,0.0,0.97372,2e-05,4.90241]
[1778005558181,50.32,81388.46,0.0,0.97372,2e-05,4.90234]
[1778005562210,50.32,81382.7,0.0,0.97363,2e-05,4.91532]
[1778005565232,50.32,81379.9,0.0,0.97359,2e-05,4.9215]
[1778005566237,50.32,81374.11,0.0,0.9735,2e-05,4.9347]
[1778005567249,50.32,81372.8,0.0,0.97348,2e-05,4.9376]
[1778005572279,50.32,81377.55,0.0,0.97356,2e-05,4.92607]
[1778005577315,50.31,81380.7,0.0,0.97361,2e-05,4.91829]
[1778005582350,50.31,81382.84,0.0,0.97365,2e-05,4.91288]
[1778005584366,50.31,81388.23,0.0,0.97373,2e-05,4.90036]
[1778005585374,50.31,81402.16,0.0,0.97394,1e-05,4.8685]
[1778005586381,50.31,81409.92,0.0,0.97406,1e-05,4.85085]
[1778005587393,50.31,81411.16,0.0,0.97407,1e-05,4.84804]
[1778005592426,50.31,81411.42,0.0,0.97409,1e-05,4.84532]
[1778005597465,50.31,81414.47,0.0,0.97413,1e-05,4.83853]
[1778005599475,50.31,81410.54,0.0,0.97407,1e-05,4.84749]
[1778005604510,50.31,81411.66,0.0,0.97409,1e-05,4.84501]
[1778005609545,50.31,81415.39,0.0,0.97414,1e-05,4.83667]
[1778005614581,50.31,81415.79,0.0,0.97415,1e-05,4.83589]
[1778005619615,50.31,81415.16,0.0,0.97414,1e-05,4.83743]
[1778005624650,50.31,81412.0,0.0,0.97409,1e-05,4.84473]
[1778005625657,50.31,81412.26,0.0,0.9741,1e-05,4.84415]
[1778005630691,50.32,81416.9,0.0,0.97416,1e-05,4.83368]
[1778005635727,50.32,81416.76,0.0,0.97416,1e-05,4.83411]
[1778005640762,50.32,81416.76,0.0,0.97416,1e-05,4.83423]
[1778005645796,50.32,81419.33,0.0,0.9742,1e-05,4.82852]
[1778005650831,50.32,81414.32,0.0,0.97412,1e-05,4.83999]
[1778005652846,50.32,81410.67,0.0,0.97408,1e-05,4.84606]
[1778005658569,50.32,81408.24,0.0,0.97404,1e-05,4.85153]
[1778005663924,50.32,81407.54,0.0,0.97403,1e-05,4.85306]
[1778005669966,50.32,81407.21,0.0,0.97403,1e-05,4.85374]
[1778005676010,50.32,81406.99,0.0,0.97403,1e-05,4.85419]
[1778005681043,50.32,81402.81,0.0,0.97396,1e-05,4.86366]
[1778005684064,50.32,81395.68,0.0,0.97386,1e-05,4.87985]
[1778005685071,50.32,81393.9,0.0,0.97383,2e-05,4.88386]
[1778005690151,50.31,81394.42,0.0,0.97384,2e-05,4.88244]
[1778005691124,50.31,81387.87,0.0,0.97374,2e-05,4.89727]
[1778005692131,50.31,81379.74,0.0,0.97362,2e-05,4.91589]
[1778005693138,50.31,81379.56,0.0,0.97362,2e-05,4.91619]
[1778005696159,50.31,81384.71,0.0,0.9737,2e-05,4.90406]
[1778005701194,50.31,81387.23,0.0,0.97374,2e-05,4.89779]
[1778005706230,50.31,81390.43,0.0,0.97379,2e-05,4.88999]
[1778005713281,50.31,81394.77,0.0,0.97387,1e-05,4.87725]
[1778005715292,50.31,81402.8,0.0,0.97399,1e-05,4.85879]
[1778005716301,50.31,81403.93,0.0,0.97401,1e-05,4.85617]
[1778005719320,50.31,81413.23,0.0,0.97415,1e-05,4.83492]
[1778005720327,50.31,81414.65,0.0,0.97417,1e-05,4.83169]
[1778005725362,50.31,81411.0,0.0,0.97412,1e-05,4.83995]
[1778005729390,50.31,81421.27,0.0,0.97427,1e-05,4.81674]
[1778005730398,50.31,81425.58,0.0,0.97433,1e-05,4.80705]
[1778005732414,50.31,81427.68,0.0,0.97436,1e-05,4.80245]
[1778005737450,50.31,81430.05,0.0,0.97439,1e-05,4.7975]
[1778005742484,50.31,81427.99,0.0,0.97436,1e-05,4.80255]
[1778005747519,50.31,81425.57,0.0,0.97432,1e-05,4.80841]
[1778005752554,50.31,81421.63,0.0,0.97426,1e-05,4.81767]
[1778005754567,50.31,81428.26,0.0,0.97436,1e-05,4.80283]
[1778005755575,50.31,81429.21,0.0,0.97437,1e-05,4.80077]
[1778005760610,50.31,81427.64,0.0,0.97435,1e-05,4.80474]
[1778005765645,50.32,81427.79,0.0,0.97435,1e-05,4.80481]
[1778005770680,50.32,81426.52,0.0,0.97433,1e-05,4.80807]
[1778005775715,50.32,81424.93,0.0,0.97431,1e-05,4.80981]
[1778005780750,50.32,81429.95,0.0,0.97438,1e-05,4.79883]
[1778005785785,50.32,81431.63,0.0,0.97441,1e-05,4.79542]
[1778005790820,50.32,81430.01,0.0,0.97438,1e-05,4.79947]
[1778005795855,50.32,81431.33,0.0,0.9744,1e-05,4.7968]
[1778005800891,50.32,81428.41,0.0,0.97435,1e-05,4.80368]
[1778005801899,50.32,81420.11,0.0,0.97423,1e-05,4.82245]
[1778005802906,50.32,81420.69,0.0,0.97424,1e-05,4.82115]
[1778005807940,50.32,81415.1,0.0,0.97415,1e-05,4.83384]
[1778005809653,50.32,81406.76,0.0,0.97403,1e-05,4.85274]
[1778005809955,50.32,81406.76,0.0,0.97403,1e-05,4.8527]
[1778005814989,50.32,81406.19,0.0,0.97402,1e-05,4.85376]
[1778005819722,50.32,81396.94,0.0,0.97389,1e-05,4.87461]
[1778005821033,50.32,81391.57,0.0,0.97381,2e-05,4.88673]
[1778005822039,50.32,81398.81,0.0,0.97392,1e-05,4.87011]
[1778005823045,50.32,81401.71,0.0,0.97396,1e-05,4.86343]
[1778005828081,50.32,81398.03,0.0,0.97391,1e-05,4.87141]
[1778005833116,50.32,81398.91,0.0,0.97393,1e-05,4.86677]
[1778005838151,50.32,81399.78,0.0,0.97395,1e-05,4.86438]
[1778005839865,50.32,81405.03,0.0,0.97403,1e-05,4.85237]
[1778005841172,50.32,81405.25,0.0,0.97403,1e-05,4.85175]
[1778005846207,50.32,81403.86,0.0,0.97401,1e-05,4.85465]
[1778005851242,50.32,81402.26,0.0,0.97399,1e-05,4.85806]
[1778005856277,50.31,81400.5,0.0,0.97397,1e-05,4.86181]
[1778005861312,50.31,81397.78,0.0,0.97393,1e-05,4.86772]
[1778005866348,50.31,81401.56,0.0,0.97399,1e-05,4.85883]
[1778005868361,50.31,81402.33,0.0,0.974,1e-05,4.85702]
[1778005873396,50.31,81399.65,0.0,0.97396,1e-05,4.86295]
[1778005878430,50.31,81398.73,0.0,0.97395,1e-05,4.86488]
[1778005880445,50.31,81393.01,0.0,0.97386,1e-05,4.87783]
[1778005886487,50.31,81395.17,0.0,0.9739,1e-05,4.8726]
[1778005891526,50.31,81397.0,0.0,0.97394,1e-05,4.86598]
[1778005897564,50.31,81396.47,0.0,0.97393,1e-05,4.86699]
[1778005901593,50.31,81401.59,0.0,0.97401,1e-05,4.85525]
[1778005906626,50.31,81402.73,0.0,0.97402,1e-05,4.85266]
[1778005911663,50.31,81400.64,0.0,0.97399,1e-05,4.85745]
[1778005916696,50.31,81400.54,0.0,0.97399,1e-05,4.85771]
[1778005922739,50.31,81398.65,0.0,0.97396,1e-05,4.86206]
[1778005926766,50.31,81405.12,0.0,0.97406,1e-05,4.84738]
[1778005927775,50.31,81407.8,0.0,0.9741,1e-05,4.84134]
[1778005932809,50.31,81407.3,0.0,0.97409,1e-05,4.84273]
[1778005934826,50.31,81416.52,0.0,0.97422,1e-05,4.82194]
[1778005935831,50.31,81424.0,0.0,0.97433,1e-05,4.80513]
[1778005936838,50.31,81424.95,0.0,0.97435,1e-05,4.8031]
[1778005941871,50.31,81424.54,0.0,0.97434,1e-05,4.80458]
[1778005946908,50.31,81421.12,0.0,0.97428,1e-05,4.81282]
[1778005948921,50.31,81415.81,0.0,0.9742,1e-05,4.82498]
[1778005953958,50.32,81417.94,0.0,0.97425,1e-05,4.81831]
[1778005958991,50.32,81418.78,0.0,0.97425,1e-05,4.81686]
[1778005964026,50.32,81419.17,0.0,0.97426,1e-05,4.81628]
[1778005970787,50.32,81423.27,0.0,0.97432,1e-05,4.80734]
[1778005974104,50.32,81417.81,0.0,0.97424,1e-05,4.81982]
[1778005976117,50.32,81408.06,0.0,0.97409,1e-05,4.84201]
[1778005977124,50.32,81408.8,0.0,0.9741,1e-05,4.84031]
[1778005978131,50.32,81420.07,0.0,0.97427,1e-05,4.8148]
[1778005979137,50.32,81423.66,0.0,0.97432,1e-05,4.80672]
[1778005984173,50.32,81425.22,0.0,0.97434,1e-05,4.8034]
[1778005989209,50.32,81428.8,0.0,0.97439,1e-05,4.79552]
[1778005994246,50.32,81427.02,0.0,0.97437,1e-05,4.79974]
[1778005999280,50.32,81426.66,0.0,0.97436,1e-05,4.80075]
[1778006005322,50.32,81422.76,0.0,0.9743,1e-05,4.80975]
[1778006011070,50.32,81421.4,0.0,0.97429,1e-05,4.81076]
[1778006014385,50.32,81415.21,0.0,0.9742,1e-05,4.8248]
[1778006021140,50.32,81416.75,0.0,0.97422,1e-05,4.82133]
[1778006027477,50.32,81419.31,0.0,0.97426,1e-05,4.81555]
[1778006028483,50.32,81411.6,0.0,0.97415,1e-05,4.83299]
[1778006029489,50.32,81410.9,0.0,0.97414,1e-05,4.83455]
[1778006035532,50.32,81410.65,0.0,0.97413,1e-05,4.83491]
[1778006039560,50.32,81403.0,0.0,0.97402,1e-05,4.85213]
[1778006040567,50.32,81400.99,0.0,0.97399,1e-05,4.85663]
[1778006042581,50.32,81408.66,0.0,0.97411,1e-05,4.83911]
[1778006047616,50.32,81412.0,0.0,0.97416,1e-05,4.83139]
[1778006049630,50.32,81413.8,0.0,0.97418,1e-05,4.82731]
[1778006053660,50.32,81418.56,0.0,0.97425,1e-05,4.81659]
[1778006056679,50.32,81410.72,0.0,0.97414,1e-05,4.83444]
[1778006057686,50.32,81408.97,0.0,0.97411,1e-05,4.83841]
[1778006062723,50.32,81411.26,0.0,0.97414,1e-05,4.83321]
[1778006067758,50.32,81412.15,0.0,0.97416,1e-05,4.83119]
[1778006072794,50.32,81415.28,0.0,0.97422,1e-05,4.82188]
[1778006077829,50.32,81416.89,0.0,0.97424,1e-05,4.81824]
[1778006082864,50.32,81418.07,0.0,0.97426,1e-05,4.81558]
[1778006087902,50.32,81415.24,0.0,0.97421,1e-05,4.82194]
[1778006089916,50.32,81432.36,0.0,0.97447,1e-05,4.78331]
[1778006090923,50.32,81439.41,0.0,0.97457,1e-05,4.76753]
[1778006091934,50.32,81438.72,0.0,0.97456,1e-05,4.76916]
[1778006093944,50.32,81444.91,0.0,0.97465,1e-05,4.75545]
[1778006095958,50.32,81446.65,0.0,0.97467,1e-05,4.75176]
[1778006099988,50.32,81452.09,0.0,0.97475,1e-05,4.74005]
[1778006103008,50.32,81461.0,0.0,0.97488,1e-05,4.72063]
[1778006104017,50.33,81461.9,0.0,0.97489,1e-05,4.71881]
[1778006109050,50.33,81458.66,0.0,0.97484,1e-05,4.72694]
[1778006113079,50.33,81453.62,0.0,0.97476,1e-05,4.73889]
[1778006118114,50.33,81453.6,0.0,0.97475,1e-05,4.73979]
[1778006123149,50.34,81452.62,0.0,0.97473,1e-05,4.74301]
[1778006128185,50.34,81449.93,0.0,0.97469,1e-05,4.74986]
[1778006134235,50.34,81450.17,0.0,0.9747,1e-05,4.74795]
[1778006136241,50.34,81459.98,0.0,0.97484,1e-05,4.72658]
[1778006137247,50.34,81463.4,0.0,0.97488,1e-05,4.71918]
[1778006142283,50.35,81461.43,0.0,0.97485,1e-05,4.72464]
[1778006147318,50.35,81464.66,0.0,0.97489,1e-05,4.71859]
[1778006153360,50.35,81464.38,0.0,0.97488,1e-05,4.72061]
[1778006158394,50.36,81458.74,0.0,0.97479,1e-05,4.73428]
[1778006163430,50.36,81454.21,0.0,0.97471,1e-05,4.7454]
[1778006168466,50.36,81454.19,0.0,0.97471,1e-05,4.74639]
[1778006172191,50.36,81445.45,0.0,0.97458,1e-05,4.76649]
[1778006173500,50.36,81442.82,0.0,0.97454,1e-05,4.77272]
[1778006178535,50.37,81439.54,0.0,0.97448,1e-05,4.78079]
[1778006183571,50.37,81437.58,0.0,0.97445,1e-05,4.78587]
[1778006188606,50.37,81436.55,0.0,0.97443,1e-05,4.78886]
[1778006193641,50.37,81435.98,0.0,0.97443,1e-05,4.7886]
[1778006198677,50.37,81435.63,0.0,0.97442,1e-05,4.79009]
[1778006203712,50.38,81434.57,0.0,0.9744,1e-05,4.79316]
[1778006208747,50.38,81433.9,0.0,0.97439,1e-05,4.79535]
[1778006213782,50.38,81437.13,0.0,0.97443,1e-05,4.78877]
[1778006215796,50.38,81440.57,0.0,0.97448,1e-05,4.78135]
[1778006220832,50.38,81439.16,0.0,0.97445,1e-05,4.78528]
[1778006225866,50.38,81435.81,0.0,0.9744,1e-05,4.79351]
[1778006230901,50.39,81431.77,0.0,0.97433,1e-05,4.80326]
[1778006235936,50.39,81430.13,0.0,0.97431,1e-05,4.80755]
[1778006240971,50.39,81432.98,0.0,0.97435,1e-05,4.80167]
[1778006246007,50.39,81436.45,0.0,0.97439,1e-05,4.79438]
[1778006251072,50.39,81440.08,0.0,0.97445,1e-05,4.78456]
[1778006256107,50.39,81442.92,0.0,0.97449,1e-05,4.77872]
[1778006259128,50.39,81435.53,0.0,0.97438,1e-05,4.79562]
[1778006260135,50.4,81438.5,0.0,0.97442,1e-05,4.78902]
[1778006265170,50.4,81440.36,0.0,0.97445,1e-05,4.78528]
[1778006268190,50.4,81446.49,0.0,0.97454,1e-05,4.77183]
[1778006274235,50.4,81444.01,0.0,0.9745,1e-05,4.77805]
[1778006279270,50.4,81445.3,0.0,0.97451,1e-05,4.77569]
[1778006284305,50.4,81442.79,0.0,0.97447,1e-05,4.78194]
[1778006289340,50.4,81445.48,0.0,0.97451,1e-05,4.7764]
[1778006294375,50.41,81446.78,0.0,0.97452,1e-05,4.77397]
[1778006299410,50.41,81447.57,0.0,0.97453,1e-05,4.77268]
[1778006304444,50.41,81445.69,0.0,0.9745,1e-05,4.77733]
[1778006310487,50.41,81449.12,0.0,0.97455,1e-05,4.77015]
[1778006315522,50.41,81448.9,0.0,0.97455,1e-05,4.76887]
[1778006320557,50.41,81449.92,0.0,0.97457,1e-05,4.76699]
[1778006325592,50.41,81449.92,0.0,0.97456,1e-05,4.76739]
[1778006330627,50.41,81451.43,0.0,0.97458,1e-05,4.76441]
[1778006335663,50.41,81451.46,0.0,0.97458,1e-05,4.76474]
[1778006340698,50.42,81453.26,0.0,0.97461,1e-05,4.76112]
[1778006343405,50.42,81443.29,0.0,0.97446,1e-05,4.78369]
[1778006344724,50.42,81441.1,0.0,0.97443,1e-05,4.78865]
[1778006349761,50.42,81438.92,0.0,0.97439,1e-05,4.79369]
[1778006350767,50.42,81427.83,0.0,0.97423,1e-05,4.81868]
[1778006351775,50.42,81424.83,0.0,0.97418,1e-05,4.82543]
[1778006355802,50.42,81419.08,0.0,0.9741,1e-05,4.83827]
[1778006361844,50.42,81418.34,0.0,0.97409,1e-05,4.83954]
[1778006367886,50.41,81414.12,0.0,0.97403,1e-05,4.84863]
[1778006372921,50.41,81414.17,0.0,0.97405,1e-05,4.84589]
[1778006377956,50.41,81414.28,0.0,0.97405,1e-05,4.84524]
[1778006382991,50.41,81415.38,0.0,0.97407,1e-05,4.84236]
[1778006388037,50.41,81415.59,0.0,0.97407,1e-05,4.84151]
[1778006390051,50.41,81409.31,0.0,0.97398,1e-05,4.8556]
[1778006395086,50.41,81412.19,0.0,0.97403,1e-05,4.84861]
[1778006402135,50.41,81412.27,0.0,0.97403,1e-05,4.84778]
[1778006406164,50.41,81406.12,0.0,0.97394,1e-05,4.86138]
[1778006407170,50.41,81399.49,0.0,0.97385,1e-05,4.87635]
[1778006408177,50.4,81397.63,0.0,0.97382,2e-05,4.88046]
[1778006412205,50.4,81402.68,0.0,0.9739,1e-05,4.86847]
[1778006414220,50.4,81401.42,0.0,0.97388,1e-05,4.87114]
[1778006418246,50.4,81396.21,0.0,0.9738,2e-05,4.88265]
[1778006423282,50.4,81395.11,0.0,0.97379,2e-05,4.88471]
[1778006427311,50.4,81390.06,0.0,0.97372,2e-05,4.89587]
[1778006430330,50.4,81395.96,0.0,0.97381,2e-05,4.88214]
[1778006435367,50.4,81402.14,0.0,0.97391,1e-05,4.86553]
[1778006436380,50.4,81409.71,0.0,0.97403,1e-05,4.84829]
[1778006438399,50.4,81421.88,0.0,0.97421,1e-05,4.82079]
[1778006443425,50.4,81426.96,0.0,0.97428,1e-05,4.80952]
[1778006448458,50.4,81427.47,0.0,0.97429,1e-05,4.80862]
[1778006453493,50.4,81429.17,0.0,0.97431,1e-05,4.80503]
[1778006459534,50.4,81430.85,0.0,0.97433,1e-05,4.80152]
[1778006464571,50.4,81433.88,0.0,0.97438,1e-05,4.79499]
[1778006470614,50.4,81437.32,0.0,0.97442,1e-05,4.78759]
[1778006471621,50.4,81430.01,0.0,0.97432,1e-05,4.80409]
[1778006472629,50.4,81421.25,0.0,0.97419,1e-05,4.82387]
[1778006474331,50.4,81419.0,0.0,0.97415,1e-05,4.82895]
[1778006479677,50.4,81421.63,0.0,0.97419,1e-05,4.82285]
[1778006484713,50.4,81424.59,0.0,0.97424,1e-05,4.816]
[1778006489747,50.4,81425.82,0.0,0.97426,1e-05,4.81311]
[1778006494782,50.4,81424.69,0.0,0.97425,1e-05,4.81331]
[1778006499817,50.4,81424.76,0.0,0.97425,1e-05,4.81308]
[1778006504851,50.4,81424.58,0.0,0.97425,1e-05,4.81346]
[1778006509887,50.4,81423.43,0.0,0.97423,1e-05,4.81605]
[1778006514923,50.4,81423.33,0.0,0.97423,1e-05,4.81635]
[1778006519958,50.4,81421.44,0.0,0.9742,1e-05,4.82068]
[1778006524993,50.4,81419.18,0.0,0.97417,1e-05,4.82582]
[1778006529025,50.4,81427.34,0.0,0.97429,1e-05,4.80752]
[1778006534058,50.4,81429.61,0.0,0.97432,1e-05,4.8026]
[1778006539093,50.4,81430.91,0.0,0.97434,1e-05,4.79998]
[1778006544128,50.4,81429.57,0.0,0.97432,1e-05,4.80319]
[1778006549163,50.4,81430.5,0.0,0.97433,1e-05,4.80128]
[1778006555205,50.4,81434.26,0.0,0.9744,1e-05,4.79087]
[1778006560241,50.41,81434.49,0.0,0.9744,1e-05,4.79053]
[1778006562255,50.41,81441.7,0.0,0.9745,1e-05,4.77444]
[1778006564269,50.41,81444.82,0.0,0.97455,1e-05,4.76766]
[1778006571319,50.41,81443.54,0.0,0.97453,1e-05,4.77108]
[1778006576353,50.41,81441.0,0.0,0.97449,1e-05,4.77708]
[1778006581388,50.41,81441.2,0.0,0.97449,1e-05,4.77701]
[1778006586424,50.41,81439.87,0.0,0.97447,1e-05,4.7804]
[1778006591458,50.41,81442.22,0.0,0.9745,1e-05,4.77552]
[1778006596493,50.41,81444.92,0.0,0.97453,1e-05,4.77002]
[1778006601528,50.41,81444.88,0.0,0.97453,1e-05,4.77056]
[1778006606564,50.42,81444.76,0.0,0.97453,1e-05,4.77122]
[1778006611602,50.42,81446.36,0.0,0.97456,1e-05,4.76588]
[1778006617641,50.42,81448.07,0.0,0.97458,1e-05,4.76255]
[1778006620662,50.42,81462.26,0.0,0.97478,1e-05,4.73113]
[1778006621671,50.42,81466.14,0.0,0.97484,1e-05,4.72263]
[1778006626704,50.42,81465.23,0.0,0.97482,1e-05,4.72539]
[1778006630732,50.42,81475.07,0.0,0.97496,1e-05,4.70414]
[1778006631741,50.42,81476.69,0.0,0.97498,1e-05,4.70073]
[1778006635472,50.43,81479.09,0.0,0.97501,1e-05,4.69624]
[1778006640802,50.43,81483.57,0.0,0.97507,1e-05,4.68738]
[1778006645540,50.43,81478.34,0.0,0.97499,1e-05,4.69982]
[1778006650872,50.44,81479.99,0.0,0.97501,1e-05,4.69734]
[1778006655908,50.44,81480.36,0.0,0.975,1e-05,4.69751]
[1778006657921,50.44,81470.42,0.0,0.97486,1e-05,4.71994]
[1778006658927,50.44,81465.24,0.0,0.97478,1e-05,4.73162]
[1778006663963,50.44,81460.8,0.0,0.97471,1e-05,4.74225]
[1778006668998,50.44,81458.35,0.0,0.97467,1e-05,4.74845]
[1778006673026,50.45,81452.37,0.0,0.97459,1e-05,4.76019]
[1778006678060,50.45,81448.24,0.0,0.97453,1e-05,4.77013]
[1778006684103,50.45,81445.48,0.0,0.97448,1e-05,4.77712]
[1778006689141,50.45,81443.63,0.0,0.97445,1e-05,4.78193]
[1778006695180,50.45,81441.71,0.0,0.97442,1e-05,4.78703]
[1778006700215,50.46,81441.91,0.0,0.97442,1e-05,4.78723]
[1778006705249,50.46,81443.74,0.0,0.97444,1e-05,4.78375]
[1778006711292,50.46,81447.27,0.0,0.97449,1e-05,4.7766]
[1778006716327,50.46,81448.62,0.0,0.9745,1e-05,4.7742]
[1778006721362,50.46,81435.33,0.0,0.9743,1e-05,4.80464]
[1778006722369,50.46,81432.98,0.0,0.97427,1e-05,4.81004]
[1778006727404,50.46,81432.1,0.0,0.97425,1e-05,4.81219]
[1778006733446,50.46,81433.86,0.0,0.97429,1e-05,4.80625]
[1778006738482,50.47,81435.83,0.0,0.97432,1e-05,4.80202]
[1778006742509,50.47,81444.47,0.0,0.97444,1e-05,4.78276]
[1778006743516,50.47,81444.65,0.0,0.97445,1e-05,4.78242]
[1778006752581,50.47,81444.61,0.0,0.97444,1e-05,4.78303]
[1778006758621,50.47,81447.72,0.0,0.97448,1e-05,4.77641]
[1778006763657,50.47,81451.44,0.0,0.97454,1e-05,4.76841]
[1778006768690,50.47,81449.28,0.0,0.9745,1e-05,4.77355]
[1778006771712,50.47,81455.58,0.0,0.97459,1e-05,4.75963]
[1778006772719,50.47,81455.52,0.0,0.97459,1e-05,4.75993]
[1778006773725,50.47,81461.97,0.0,0.97469,1e-05,4.74564]
[1778006777755,50.47,81467.61,0.0,0.97477,1e-05,4.73341]
[1778006782789,50.47,81463.34,0.0,0.9747,1e-05,4.74355]
[1778006787826,50.48,81462.72,0.0,0.97469,1e-05,4.74551]
[1778006791851,50.48,81456.97,0.0,0.97461,1e-05,4.75659]
[1778006796887,50.48,81459.13,0.0,0.97464,1e-05,4.75224]
[1778006801921,50.48,81460.42,0.0,0.97465,1e-05,4.75002]
[1778006806957,50.48,81459.56,0.0,0.97464,1e-05,4.75249]
[1778006812007,50.48,81455.74,0.0,0.97458,1e-05,4.76141]
[1778006818033,50.48,81455.82,0.0,0.97458,1e-05,4.7619]
[1778006823075,50.49,81458.11,0.0,0.97461,1e-05,4.75729]
[1778006827096,50.49,81462.77,0.0,0.97467,1e-05,4.74734]
[1778006832132,50.49,81462.53,0.0,0.97467,1e-05,4.74852]
[1778006837167,50.49,81459.72,0.0,0.97462,1e-05,4.7554]
[1778006842201,50.49,81458.93,0.0,0.97461,1e-05,4.75774]
[1778006847236,50.49,81462.73,0.0,0.97466,1e-05,4.7499]
[1778006848244,50.5,81449.7,0.0,0.97446,1e-05,4.77923]
[1778006849251,50.5,81441.19,0.0,0.97434,1e-05,4.79831]
[1778006850259,50.5,81440.1,0.0,0.97432,1e-05,4.80081]
[1778006855293,50.5,81444.64,0.0,0.9744,1e-05,4.78869]
[1778006865365,50.5,81447.55,0.0,0.97444,1e-05,4.78277]
[1778006867377,50.5,81458.0,0.0,0.97459,1e-05,4.75953]
[1778006868384,50.5,81460.13,0.0,0.97462,1e-05,4.75488]
[1778006873419,50.5,81461.46,0.0,0.97464,1e-05,4.7525]
[1778006878454,50.5,81461.22,0.0,0.97463,1e-05,4.7536]
[1778006883491,50.5,81465.56,0.0,0.97469,1e-05,4.74451]
[1778006888523,50.51,81465.25,0.0,0.97468,1e-05,4.7459]
[1778006893559,50.51,81462.47,0.0,0.97463,1e-05,4.753]
[1778006898593,50.51,81460.08,0.0,0.97459,1e-05,4.75907]
[1778006900608,50.51,81472.33,0.0,0.97477,1e-05,4.73214]
[1778006905643,50.51,81475.67,0.0,0.97481,1e-05,4.72573]
[1778006908664,50.52,81481.12,0.0,0.97489,1e-05,4.71407]
[1778006914706,50.52,81482.29,0.0,0.97491,1e-05,4.71062]
[1778006918733,50.52,81489.3,0.0,0.975,1e-05,4.69601]
[1778006923769,50.53,81485.37,0.0,0.97494,1e-05,4.70591]
[1778006927798,50.53,81473.24,0.0,0.97476,1e-05,4.73371]
[1778006928804,50.53,81470.26,0.0,0.97471,1e-05,4.74052]
[1778006933845,50.53,81473.55,0.0,0.97476,1e-05,4.73404]
[1778006938879,50.53,81476.82,0.0,0.9748,1e-05,4.72759]
[1778006943919,50.54,81480.08,0.0,0.97484,1e-05,4.7212]
[1778006949960,50.54,81475.78,0.0,0.97477,1e-05,4.73182]
[1778006954995,50.54,81474.37,0.0,0.97474,1e-05,4.73584]
[1778006960035,50.54,81472.98,0.0,0.97472,1e-05,4.73983]
[1778006965069,50.55,81471.24,0.0,0.97469,1e-05,4.74462]
[1778006971114,50.55,81471.26,0.0,0.97469,1e-05,4.74365]
[1778006975140,50.55,81465.48,0.0,0.9746,1e-05,4.75727]
[1778006976147,50.55,81465.67,0.0,0.9746,1e-05,4.75699]
[1778006982188,50.55,81466.48,0.0,0.97461,1e-05,4.756]
[1778006987933,50.56,81470.61,0.0,0.97467,1e-05,4.74747]
[1778006993267,50.56,81471.63,0.0,0.97468,1e-05,4.74601]
[1778006998305,50.56,81473.28,0.0,0.97469,1e-05,4.74317]
[1778007003337,50.56,81474.66,0.0,0.97471,1e-05,4.74066]
[1778007010386,50.57,81474.05,0.0,0.9747,1e-05,4.74299]
[1778007015421,50.57,81473.2,0.0,0.97468,1e-05,4.74555]
[1778007021463,50.57,81472.47,0.0,0.97466,1e-05,4.74795]
[1778007026498,50.57,81472.82,0.0,0.97466,1e-05,4.74781]
[1778007030525,50.57,81485.02,0.0,0.97484,1e-05,4.72122]
[1778007031533,50.57,81494.87,0.0,0.97499,1e-05,4.69763]
[1778007036568,50.58,81499.74,0.0,0.97505,1e-05,4.68778]
[1778007041603,50.58,81505.45,0.0,0.97513,1e-05,4.67654]
[1778007046638,50.58,81504.9,0.0,0.97511,1e-05,4.6787]
[1778007051674,50.59,81503.75,0.0,0.97509,1e-05,4.68257]
[1778007053687,50.59,81498.41,0.0,0.97501,1e-05,4.69475]
[1778007056712,50.59,81489.42,0.0,0.97488,1e-05,4.71519]
[1778007061749,50.59,81490.35,0.0,0.97488,1e-05,4.71377]
[1778007064768,50.59,81499.78,0.0,0.97502,1e-05,4.69363]
[1778007069802,50.6,81501.84,0.0,0.97504,1e-05,4.68985]
[1778007071814,50.6,81508.08,0.0,0.97513,1e-05,4.67671]
[1778007076849,50.6,81510.47,0.0,0.97516,1e-05,4.67233]
[1778007081885,50.6,81509.23,0.0,0.97513,1e-05,4.67613]
[1778007086918,50.61,81507.5,0.0,0.9751,1e-05,4.68097]
[1778007091954,50.61,81507.4,0.0,0.9751,1e-05,4.68004]
[1778007096989,50.61,81508.53,0.0,0.97511,1e-05,4.6786]
[1778007105049,50.62,81507.38,0.0,0.97508,1e-05,4.68279]
[1778007106052,50.62,81496.82,0.0,0.97493,1e-05,4.70644]
[1778007107059,50.62,81491.36,0.0,0.97485,1e-05,4.71851]
[1778007108065,50.62,81489.43,0.0,0.97482,1e-05,4.72293]
[1778007113101,50.62,81488.25,0.0,0.9748,1e-05,4.72621]
[1778007114107,50.62,81480.99,0.0,0.9747,1e-05,4.74245]
[1778007115115,50.62,81479.86,0.0,0.97468,1e-05,4.74507]
[1778007120151,50.62,81480.36,0.0,0.97468,1e-05,4.74441]
[1778007123172,50.62,81486.85,0.0,0.97478,1e-05,4.73026]
[1778007126194,50.62,81475.64,0.0,0.97461,1e-05,4.75547]
[1778007128210,50.62,81470.52,0.0,0.97454,1e-05,4.76702]
[1778007132238,50.63,81464.46,0.0,0.97445,1e-05,4.78077]
[1778007137276,50.63,81465.81,0.0,0.97446,1e-05,4.77786]
[1778007142308,50.63,81463.97,0.0,0.97444,1e-05,4.78209]
[1778007146336,50.63,81453.55,0.0,0.97428,1e-05,4.80548]
[1778007147342,50.63,81448.91,0.0,0.97422,1e-05,4.81588]
[1778007152378,50.63,81445.01,0.0,0.97417,1e-05,4.82226]
[1778007155399,50.62,81436.24,0.0,0.97404,1e-05,4.8419]
[1778007156406,50.62,81435.04,0.0,0.97402,1e-05,4.84455]
[1778007161443,50.62,81440.15,0.0,0.9741,1e-05,4.83266]
[1778007165470,50.62,81431.19,0.0,0.97397,1e-05,4.85262]
[1778007166478,50.62,81430.99,0.0,0.97397,1e-05,4.85297]
[1778007171516,50.62,81428.36,0.0,0.97393,1e-05,4.85826]
[1778007176550,50.62,81427.86,0.0,0.97393,1e-05,4.85881]
[1778007177556,50.62,81418.36,0.0,0.97379,1e-05,4.88034]
[1778007179278,50.62,81417.56,0.0,0.97378,1e-05,4.88199]
[1778007184607,50.62,81415.62,0.0,0.97375,1e-05,4.88545]
[1778007185612,50.62,81414.06,0.0,0.97373,1e-05,4.88864]
[1778007189352,50.61,81419.13,0.0,0.97381,1e-05,4.8766]
[1778007194677,50.61,81422.76,0.0,0.97387,1e-05,4.8676]
[1778007199719,50.61,81422.21,0.0,0.97387,1e-05,4.86808]
[1778007204754,50.61,81422.42,0.0,0.97388,1e-05,4.86684]
[1778007209790,50.6,81423.67,0.0,0.9739,1e-05,4.86326]
[1778007210796,50.6,81418.05,0.0,0.97382,1e-05,4.87585]
[1778007211803,50.6,81403.8,0.0,0.97362,2e-05,4.90564]
[1778007213817,50.6,81398.1,0.0,0.97353,2e-05,4.91841]
[1778007218857,50.6,81389.15,0.0,0.9734,2e-05,4.93765]
[1778007220871,50.6,81375.43,0.0,0.9732,2e-05,4.96831]
[1778007222885,50.6,81380.77,0.0,0.97329,2e-05,4.95542]
[1778007225907,50.59,81386.33,0.0,0.97337,2e-05,4.94208]
[1778007226913,50.59,81389.39,0.0,0.97342,2e-05,4.93481]
[1778007228928,50.59,81394.98,0.0,0.97351,2e-05,4.92153]
[1778007231947,50.59,81399.96,0.0,0.97359,2e-05,4.90951]
[1778007236983,50.59,81403.42,0.0,0.97365,2e-05,4.90062]
[1778007238997,50.59,81409.69,0.0,0.97375,2e-05,4.88578]
[1778007240004,50.58,81428.3,0.0,0.97402,1e-05,4.8435]
[1778007242022,50.58,81433.68,0.0,0.97411,1e-05,4.83119]
[1778007246048,50.58,81437.31,0.0,0.97416,1e-05,4.82274]
[1778007251083,50.58,81443.0,0.0,0.97425,1e-05,4.80974]
[1778007255111,50.58,81436.93,0.0,0.97416,1e-05,4.82327]
[1778007260148,50.58,81435.78,0.0,0.97414,1e-05,4.82564]
[1778007265183,50.58,81432.58,0.0,0.9741,1e-05,4.83262]
[1778007270218,50.58,81433.95,0.0,0.97412,1e-05,4.82927]
[1778007276261,50.58,81432.7,0.0,0.97411,1e-05,4.82966]
[1778007280292,50.58,81427.26,0.0,0.97403,1e-05,4.84179]
[1778007281300,50.58,81432.47,0.0,0.97411,1e-05,4.83]
[1778007286335,50.58,81434.0,0.0,0.97413,1e-05,4.82639]
[1778007291371,50.58,81436.71,0.0,0.97417,1e-05,4.82018]
[1778007296405,50.58,81438.48,0.0,0.9742,1e-05,4.81613]
[1778007301442,50.58,81438.68,0.0,0.9742,1e-05,4.81564]
[1778007306476,50.58,81439.78,0.0,0.97422,1e-05,4.81313]
[1778007311511,50.58,81440.64,0.0,0.97423,1e-05,4.81116]
[1778007316547,50.58,81436.05,0.0,0.97417,1e-05,4.82144]
[1778007321581,50.58,81439.41,0.0,0.97422,1e-05,4.81376]
[1778007326620,50.58,81433.02,0.0,0.97412,1e-05,4.82805]
[1778007327626,50.58,81429.47,0.0,0.97407,1e-05,4.83601]
[1778007333668,50.58,81428.75,0.0,0.97407,1e-05,4.83505]
[1778007338702,50.58,81428.04,0.0,0.97406,1e-05,4.83635]
[1778007343738,50.57,81426.81,0.0,0.97405,1e-05,4.83882]
[1778007348772,50.57,81426.65,0.0,0.97405,1e-05,4.83881]
[1778007353808,50.57,81427.47,0.0,0.97406,1e-05,4.83668]
[1778007354815,50.57,81421.53,0.0,0.97397,1e-05,4.84994]
[1778007357836,50.57,81427.67,0.0,0.97407,1e-05,4.83588]
[1778007360552,50.57,81434.19,0.0,0.97416,1e-05,4.82097]
[1778007363878,50.57,81440.67,0.0,0.97426,1e-05,4.80619]
[1778007367905,50.57,81443.77,0.0,0.97431,1e-05,4.79914]
[1778007369919,50.57,81448.91,0.0,0.97438,1e-05,4.78762]
[1778007372952,50.57,81443.21,0.0,0.9743,1e-05,4.8004]
[1778007377977,50.57,81440.68,0.0,0.97426,1e-05,4.80598]
[1778007379990,50.57,81449.07,0.0,0.97439,1e-05,4.78711]
[1778007381001,50.57,81455.39,0.0,0.97448,1e-05,4.77296]
[1778007382005,50.57,81456.48,0.0,0.9745,1e-05,4.77056]
[1778007387041,50.57,81456.55,0.0,0.9745,1e-05,4.77056]
[1778007393083,50.57,81457.21,0.0,0.97451,1e-05,4.76715]
[1778007398118,50.57,81457.66,0.0,0.97452,1e-05,4.76639]
[1778007403153,50.57,81455.02,0.0,0.97448,1e-05,4.77251]
[1778007408188,50.57,81455.3,0.0,0.97448,1e-05,4.77209]
[1778007413226,50.57,81455.32,0.0,0.97448,1e-05,4.77227]
[1778007419265,50.57,81455.76,0.0,0.97449,1e-05,4.77156]
[1778007423295,50.58,81461.44,0.0,0.97457,1e-05,4.75908]
[1778007428329,50.58,81456.66,0.0,0.9745,1e-05,4.7701]
[1778007433364,50.58,81454.12,0.0,0.97446,1e-05,4.77604]
[1778007438399,50.58,81453.48,0.0,0.97445,1e-05,4.77766]
[1778007443437,50.58,81453.57,0.0,0.97445,1e-05,4.7777]
[1778007448474,50.58,81453.08,0.0,0.97444,1e-05,4.77904]
[1778007454514,50.58,81453.5,0.0,0.97445,1e-05,4.77625]
[1778007459551,50.58,81453.72,0.0,0.97445,1e-05,4.77598]
[1778007464584,50.58,81453.85,0.0,0.97445,1e-05,4.77595]
[1778007466603,50.58,81460.23,0.0,0.97455,1e-05,4.7618]
[1778007467613,50.58,81470.18,0.0,0.97469,1e-05,4.73976]
[1778007468620,50.58,81476.27,0.0,0.97478,1e-05,4.72635]
[1778007470634,50.58,81478.19,0.0,0.97481,1e-05,4.72237]
[1778007475668,50.59,81478.66,0.0,0.97481,1e-05,4.72209]
[1778007478691,50.59,81468.12,0.0,0.97465,1e-05,4.74595]
[1778007479696,50.59,81466.04,0.0,0.97462,1e-05,4.7507]
[1778007484730,50.59,81455.25,0.0,0.97446,1e-05,4.77531]
[1778007485737,50.59,81453.05,0.0,0.97443,1e-05,4.7803]
[1778007491464,50.59,81457.72,0.0,0.97449,1e-05,4.77016]
[1778007496816,50.59,81461.52,0.0,0.97455,1e-05,4.762]
[1778007502857,50.59,81463.72,0.0,0.97458,1e-05,4.75741]
[1778007507891,50.59,81466.69,0.0,0.97462,1e-05,4.75108]
[1778007511604,50.59,81476.95,0.0,0.97478,1e-05,4.72625]
[1778007511919,50.59,81476.95,0.0,0.97478,1e-05,4.72634]
[1778007516954,50.59,81475.71,0.0,0.97476,1e-05,4.72954]
[1778007521988,50.6,81475.99,0.0,0.97476,1e-05,4.72937]
[1778007527024,50.6,81474.78,0.0,0.97474,1e-05,4.73249]
[1778007533066,50.6,81475.26,0.0,0.97474,1e-05,4.73194]
[1778007538101,50.6,81474.78,0.0,0.97473,1e-05,4.73343]
[1778007543136,50.6,81476.62,0.0,0.97475,1e-05,4.7298]
[1778007548170,50.6,81476.23,0.0,0.97475,1e-05,4.73113]
[1778007552198,50.6,81469.68,0.0,0.97465,1e-05,4.74603]
[1778007557234,50.6,81469.9,0.0,0.97465,1e-05,4.74587]
[1778007563276,50.61,81472.36,0.0,0.97468,1e-05,4.74084]
[1778007569318,50.61,81472.87,0.0,0.97469,1e-05,4.74015]
[1778007574353,50.61,81472.74,0.0,0.97469,1e-05,4.73861]
[1778007579389,50.61,81477.58,0.0,0.97476,1e-05,4.72825]
[1778007584423,50.61,81476.88,0.0,0.97475,1e-05,4.73027]
[1778007589460,50.61,81476.95,0.0,0.97475,1e-05,4.73057]
[1778007594496,50.61,81472.2,0.0,0.97467,1e-05,4.74159]
[1778007596510,50.61,81470.0,0.0,0.97464,1e-05,4.74663]
[1778007601546,50.61,81473.61,0.0,0.97469,1e-05,4.73905]
[1778007606581,50.62,81466.62,0.0,0.97459,1e-05,4.75497]
[1778007611616,50.62,81463.81,0.0,0.97454,1e-05,4.76145]
[1778007616652,50.62,81462.82,0.0,0.97453,1e-05,4.76386]
[1778007622389,50.62,81461.57,0.0,0.97451,1e-05,4.76686]
[1778007627729,50.62,81464.59,0.0,0.97455,1e-05,4.76035]
[1778007632764,50.62,81464.25,0.0,0.97456,1e-05,4.75917]
[1778007637799,50.62,81462.62,0.0,0.97453,1e-05,4.76306]
[1778007643841,50.62,81464.81,0.0,0.97456,1e-05,4.75856]
[1778007648876,50.62,81466.23,0.0,0.97458,1e-05,4.75569]
[1778007653912,50.62,81467.62,0.0,0.9746,1e-05,4.75291]
[1778007655933,50.62,81472.63,0.0,0.97467,1e-05,4.7419]
[1778007660962,50.62,81469.9,0.0,0.97463,1e-05,4.7484]
[1778007667003,50.63,81466.45,0.0,0.97457,1e-05,4.75659]
[1778007671036,50.63,81460.13,0.0,0.97448,1e-05,4.77099]
[1778007673046,50.63,81457.3,0.0,0.97444,1e-05,4.77741]
[1778007678080,50.63,81459.6,0.0,0.97447,1e-05,4.7725]
[1778007681103,50.63,81452.02,0.0,0.97436,1e-05,4.78962]
[1778007682812,50.63,81442.77,0.0,0.97422,1e-05,4.81039]
[1778007684124,50.63,81441.06,0.0,0.9742,1e-05,4.81423]
[1778007689159,50.63,81441.72,0.0,0.97421,1e-05,4.81262]
[1778007692881,50.63,81446.85,0.0,0.97429,1e-05,4.79877]
[1778007698223,50.63,81447.26,0.0,0.9743,1e-05,4.79777]
[1778007703258,50.63,81449.75,0.0,0.97434,1e-05,4.79211]
[1778007708293,50.63,81446.52,0.0,0.97429,1e-05,4.79928]
[1778007713335,50.63,81444.93,0.0,0.97427,1e-05,4.8027]
[1778007718368,50.63,81441.88,0.0,0.97422,1e-05,4.80938]
[1778007723404,50.62,81436.98,0.0,0.97415,1e-05,4.82023]
[1778007728440,50.62,81432.16,0.0,0.97408,1e-05,4.83087]
[1778007734480,50.62,81431.36,0.0,0.97407,1e-05,4.83238]
[1778007740524,50.62,81430.35,0.0,0.97406,1e-05,4.83437]
[1778007745567,50.62,81429.08,0.0,0.97404,1e-05,4.837]
[1778007750598,50.62,81428.67,0.0,0.97404,1e-05,4.8377]
[1778007756640,50.62,81427.96,0.0,0.97404,1e-05,4.83681]
[1778007763689,50.62,81427.24,0.0,0.97403,1e-05,4.83811]
[1778007768724,50.62,81428.73,0.0,0.97405,1e-05,4.83455]
[1778007773759,50.62,81429.18,0.0,0.97406,1e-05,4.83334]
[1778007778795,50.62,81426.98,0.0,0.97403,1e-05,4.8381]
[1778007783831,50.62,81426.81,0.0,0.97403,1e-05,4.83825]
[1778007788865,50.62,81422.48,0.0,0.97397,1e-05,4.84781]
[1778007792894,50.62,81418.76,0.0,0.97391,1e-05,4.85597]
[1778007798935,50.61,81421.88,0.0,0.97396,1e-05,4.84848]
[1778007803970,50.61,81422.99,0.0,0.97398,1e-05,4.84559]
[1778007809005,50.61,81420.1,0.0,0.97394,1e-05,4.85183]
[1778007814040,50.61,81423.13,0.0,0.974,1e-05,4.84241]
[1778007820082,50.61,81425.8,0.0,0.97404,1e-05,4.83596]
[1778007825121,50.61,81429.98,0.0,0.97411,1e-05,4.8262]
[1778007831163,50.61,81432.18,0.0,0.97414,1e-05,4.82087]
[1778007836198,50.61,81431.95,0.0,0.97414,1e-05,4.82107]
[1778007841233,50.61,81435.34,0.0,0.97419,1e-05,4.81312]
[1778007846268,50.61,81435.63,0.0,0.9742,1e-05,4.81217]
[1778007851303,50.61,81439.79,0.0,0.97426,1e-05,4.80254]
[1778007856338,50.6,81439.91,0.0,0.97426,1e-05,4.80202]
[1778007861373,50.6,81440.14,0.0,0.97427,1e-05,4.80125]
[1778007867415,50.6,81440.36,0.0,0.97427,1e-05,4.80044]
[1778007868422,50.6,81449.01,0.0,0.9744,1e-05,4.781]
[1778007869429,50.6,81447.53,0.0,0.97438,1e-05,4.78429]
[1778007874463,50.6,81445.92,0.0,0.97437,1e-05,4.78559]
[1778007879498,50.6,81444.94,0.0,0.97435,1e-05,4.78769]
[1778007882519,50.6,81438.98,0.0,0.97427,1e-05,4.801]
[1778007883526,50.6,81438.92,0.0,0.97427,1e-05,4.8011]
[1778007888561,50.6,81433.42,0.0,0.97419,1e-05,4.81323]
[1778007893596,50.6,81432.53,0.0,0.97418,1e-05,4.81491]
[1778007898633,50.6,81431.76,0.0,0.97417,1e-05,4.81629]
[1778007903673,50.6,81421.6,0.0,0.97402,1e-05,4.83883]
[1778007904680,50.6,81419.48,0.0,0.97399,1e-05,4.84351]
[1778007909715,50.6,81421.12,0.0,0.97402,1e-05,4.83921]
[1778007913743,50.59,81427.94,0.0,0.97412,1e-05,4.82339]
[1778007918778,50.59,81428.28,0.0,0.97413,1e-05,4.82216]
[1778007923814,50.59,81429.54,0.0,0.97415,1e-05,4.81888]
[1778007928849,50.59,81429.56,0.0,0.97415,1e-05,4.81839]
[1778007930866,50.59,81441.12,0.0,0.97432,1e-05,4.79222]
[1778007933888,50.59,81445.92,0.0,0.97441,1e-05,4.77923]
[1778007938922,50.59,81441.12,0.0,0.97434,1e-05,4.78996]
[1778007943957,50.59,81443.34,0.0,0.97437,1e-05,4.78492]
[1778007949002,50.59,81442.76,0.0,0.97436,1e-05,4.78614]
[1778007954027,50.59,81439.06,0.0,0.97431,1e-05,4.7944]
[1778007955036,50.59,81431.39,0.0,0.97419,1e-05,4.81163]
[1778007957050,50.59,81428.11,0.0,0.97415,1e-05,4.81894]
[1778007958059,50.59,81421.28,0.0,0.97404,1e-05,4.83429]
[1778007961079,50.59,81419.52,0.0,0.97402,1e-05,4.83795]
[1778007962085,50.59,81410.38,0.0,0.97388,1e-05,4.85863]
[1778007963094,50.59,81412.7,0.0,0.97392,1e-05,4.85314]
[1778007965108,50.59,81418.73,0.0,0.97401,1e-05,4.83937]
[1778007970143,50.59,81414.26,0.0,0.97395,1e-05,4.84891]
[1778007975179,50.58,81414.96,0.0,0.97396,1e-05,4.84664]
[1778007979205,50.58,81418.96,0.0,0.97402,1e-05,4.83719]
[1778007984239,50.58,81417.07,0.0,0.974,1e-05,4.84104]
[1778007989284,50.58,81425.98,0.0,0.97413,1e-05,4.82054]
[1778007991296,50.58,81431.28,0.0,0.97422,1e-05,4.80631]
[1778007996329,50.58,81431.81,0.0,0.97423,1e-05,4.80502]
[1778008001364,50.58,81431.32,0.0,0.97423,1e-05,4.80606]
[1778008006399,50.58,81431.27,0.0,0.97423,1e-05,4.80609]
[1778008011435,50.58,81429.41,0.0,0.9742,1e-05,4.81022]
[1778008016469,50.58,81429.44,0.0,0.9742,1e-05,4.81008]
[1778008021504,50.58,81427.75,0.0,0.97418,1e-05,4.81382]
[1778008028554,50.58,81427.41,0.0,0.97417,1e-05,4.81447]
[1778008033589,50.58,81427.71,0.0,0.97418,1e-05,4.81373]
[1778008038624,50.58,81428.26,0.0,0.97418,1e-05,4.81243]
[1778008043658,50.58,81428.65,0.0,0.97419,1e-05,4.81151]
[1778008048694,50.58,81428.66,0.0,0.97419,1e-05,4.81145]
[1778008053729,50.58,81426.47,0.0,0.97417,1e-05,4.81412]
[1778008058764,50.58,81427.41,0.0,0.97418,1e-05,4.81197]
[1778008063799,50.58,81426.86,0.0,0.97418,1e-05,4.81317]
[1778008068833,50.58,81427.34,0.0,0.97418,1e-05,4.81207]
[1778008073869,50.58,81427.08,0.0,0.97418,1e-05,4.81264]
[1778008078903,50.58,81429.56,0.0,0.97422,1e-05,4.80707]
[1778008082932,50.58,81424.42,0.0,0.97414,1e-05,4.81867]
[1778008093000,50.58,81424.46,0.0,0.97414,1e-05,4.81842]
[1778008098039,50.58,81411.33,0.0,0.97395,1e-05,4.84796]
[1778008099046,50.58,81409.36,0.0,0.97392,1e-05,4.85234]
[1778008104081,50.58,81409.56,0.0,0.97392,1e-05,4.85143]
[1778008106095,50.57,81404.22,0.0,0.97384,1e-05,4.86334]
[1778008111130,50.57,81408.33,0.0,0.97392,1e-05,4.85121]
[1778008116164,50.57,81409.03,0.0,0.97394,1e-05,4.84911]
[1778008121200,50.57,81409.49,0.0,0.97395,1e-05,4.8475]
[1778008126243,50.57,81410.42,0.0,0.97396,1e-05,4.845]
[1778008131271,50.57,81410.91,0.0,0.97397,1e-05,4.84345]
[1778008136308,50.57,81413.36,0.0,0.97401,1e-05,4.83735]
[1778008141340,50.56,81412.6,0.0,0.974,1e-05,4.83858]
[1778008146375,50.56,81415.74,0.0,0.97405,1e-05,4.83098]
[1778008149396,50.56,81420.83,0.0,0.97413,1e-05,4.81923]
[1778008154431,50.56,81419.74,0.0,0.97412,1e-05,4.82135]
[1778008159466,50.56,81420.49,0.0,0.97413,1e-05,4.81938]
[1778008164505,50.56,81427.27,0.0,0.97423,1e-05,4.80389]
[1778008166518,50.56,81430.71,0.0,0.97428,1e-05,4.79613]
[1778008176328,50.56,81429.93,0.0,0.97428,1e-05,4.79558]
[1778008181623,50.56,81429.58,0.0,0.97428,1e-05,4.79631]
[1778008186658,50.56,81428.76,0.0,0.97427,1e-05,4.79809]
[1778008191693,50.56,81428.28,0.0,0.97426,1e-05,4.79912]
[1778008196728,50.56,81429.69,0.0,0.97428,1e-05,4.7959]
[1778008201765,50.56,81427.62,0.0,0.97425,1e-05,4.80051]
[1778008206800,50.56,81426.56,0.0,0.97424,1e-05,4.80283]
[1778008214855,50.56,81426.52,0.0,0.97424,1e-05,4.80278]
[1778008219891,50.56,81425.74,0.0,0.97423,1e-05,4.80444]
[1778008224927,50.56,81425.91,0.0,0.97423,1e-05,4.80395]
[1778008229961,50.56,81421.78,0.0,0.97417,1e-05,4.81311]
[1778008234996,50.56,81422.87,0.0,0.9742,1e-05,4.80828]
[1778008240033,50.56,81422.95,0.0,0.9742,1e-05,4.80797]
[1778008245068,50.56,81424.46,0.0,0.97422,1e-05,4.80446]
[1778008250103,50.56,81422.76,0.0,0.9742,1e-05,4.80818]
[1778008255140,50.56,81422.86,0.0,0.9742,1e-05,4.80784]
[1778008260173,50.56,81425.69,0.0,0.97424,1e-05,4.80136]
[1778008265212,50.56,81425.23,0.0,0.97424,1e-05,4.80234]
[1778008270243,50.56,81424.82,0.0,0.97423,1e-05,4.80322]
[1778008275278,50.56,81424.73,0.0,0.97423,1e-05,4.80337]
[1778008283334,50.56,81425.79,0.0,0.97424,1e-05,4.80094]
[1778008288369,50.55,81423.04,0.0,0.9742,1e-05,4.80711]
[1778008296426,50.55,81423.14,0.0,0.97422,1e-05,4.80459]
[1778008303474,50.55,81423.17,0.0,0.97422,1e-05,4.80446]
[1778008308510,50.55,81423.62,0.0,0.97423,1e-05,4.8034]
[1778008313544,50.55,81419.56,0.0,0.97416,1e-05,4.81255]
[1778008314552,50.55,81404.82,0.0,0.97395,1e-05,4.84582]
[1778008315558,50.55,81401.79,0.0,0.9739,1e-05,4.85261]
[1778008320594,50.55,81400.55,0.0,0.97389,1e-05,4.85494]
[1778008322607,50.55,81406.27,0.0,0.97397,1e-05,4.84178]
[1778008323614,50.55,81407.58,0.0,0.97399,1e-05,4.83875]
[1778008328650,50.55,81407.11,0.0,0.97399,1e-05,4.83949]
[1778008331671,50.55,81401.91,0.0,0.97391,1e-05,4.85107]
[1778008333687,50.55,81393.01,0.0,0.97378,2e-05,4.87111]
[1778008334693,50.55,81390.8,0.0,0.97375,2e-05,4.87602]
[1778008339728,50.55,81391.58,0.0,0.97376,2e-05,4.87361]
[1778008344764,50.55,81384.4,0.0,0.97366,2e-05,4.88932]
[1778008345771,50.55,81382.25,0.0,0.97363,2e-05,4.89406]
[1778008350805,50.54,81385.16,0.0,0.97368,2e-05,4.88656]
[1778008355842,50.54,81384.69,0.0,0.97369,2e-05,4.8845]
[1778008360875,50.54,81386.43,0.0,0.97372,2e-05,4.87966]
[1778008365911,50.54,81387.08,0.0,0.97373,2e-05,4.87728]
[1778008372960,50.53,81389.98,0.0,0.97378,2e-05,4.86946]
[1778008374974,50.53,81378.95,0.0,0.97362,2e-05,4.89424]
[1778008375981,50.53,81374.53,0.0,0.97356,2e-05,4.90412]
[1778008379001,50.53,81368.16,0.0,0.97346,2e-05,4.91802]
[1778008380025,50.53,81365.77,0.0,0.97343,2e-05,4.92325]
[1778008383031,50.53,81380.11,0.0,0.97365,2e-05,4.8897]
[1778008384037,50.53,81382.24,0.0,0.97368,2e-05,4.88465]
[1778008388064,50.52,81376.68,0.0,0.9736,2e-05,4.89661]
[1778008393100,50.52,81373.56,0.0,0.97356,2e-05,4.90277]
[1778008398134,50.52,81371.28,0.0,0.97354,2e-05,4.90703]
[1778008403170,50.52,81374.23,0.0,0.97359,2e-05,4.89935]
[1778008408206,50.51,81372.62,0.0,0.97357,2e-05,4.90219]
[1778008413240,50.51,81371.65,0.0,0.97357,2e-05,4.90135]
[1778008418274,50.51,81369.18,0.0,0.97354,2e-05,4.90621]
[1778008420289,50.51,81380.32,0.0,0.97371,2e-05,4.88045]
[1778008421296,50.51,81386.8,0.0,0.97381,2e-05,4.86559]
[1778008422303,50.51,81386.79,0.0,0.97381,2e-05,4.86553]
[1778008427337,50.51,81388.49,0.0,0.97383,2e-05,4.86124]
[1778008432373,50.5,81391.6,0.0,0.97388,1e-05,4.85377]
[1778008437408,50.5,81405.91,0.0,0.9741,1e-05,4.821]
[1778008438415,50.5,81410.03,0.0,0.97416,1e-05,4.81168]
[1778008441436,50.5,81402.02,0.0,0.97404,1e-05,4.82974]
[1778008442443,50.5,81398.74,0.0,0.97399,1e-05,4.83713]
[1778008447480,50.5,81399.17,0.0,0.974,1e-05,4.83589]
[1778008448486,50.5,81393.75,0.0,0.97392,1e-05,4.84812]
[1778008449493,50.5,81392.19,0.0,0.9739,1e-05,4.85159]
[1778008453521,50.5,81388.05,0.0,0.97384,2e-05,4.86065]
[1778008458556,50.5,81391.63,0.0,0.97389,1e-05,4.85204]
[1778008463590,50.5,81394.25,0.0,0.97394,1e-05,4.84564]
[1778008468627,50.5,81397.7,0.0,0.97399,1e-05,4.83737]
[1778008474669,50.5,81397.4,0.0,0.974,1e-05,4.83523]
[1778008482724,50.49,81399.69,0.0,0.97404,1e-05,4.82934]
[1778008484739,50.49,81405.3,0.0,0.97413,1e-05,4.81649]
[1778008485746,50.49,81413.3,0.0,0.97424,1e-05,4.79839]
[1778008486754,50.49,81413.48,0.0,0.97425,1e-05,4.79795]
[1778008491793,50.49,81410.98,0.0,0.97421,1e-05,4.80343]
[1778008496823,50.49,81410.56,0.0,0.97421,1e-05,4.80423]
[1778008499844,50.49,81417.29,0.0,0.97431,1e-05,4.789]
[1778008500852,50.49,81423.36,0.0,0.9744,1e-05,4.77536]
[1778008501858,50.49,81424.61,0.0,0.97441,1e-05,4.77258]
[1778008506900,50.49,81424.16,0.0,0.97441,1e-05,4.77373]
[1778008508646,50.49,81431.91,0.0,0.97452,1e-05,4.7564]
[1778008509917,50.49,81431.79,0.0,0.97452,1e-05,4.75678]
[1778008512935,50.49,81419.51,0.0,0.97434,1e-05,4.78448]
[1778008513942,50.49,81413.64,0.0,0.97425,1e-05,4.7977]
[1778008514949,50.49,81413.97,0.0,0.97425,1e-05,4.79695]
[1778008519985,50.49,81412.53,0.0,0.97423,1e-05,4.80016]
[1778008525019,50.49,81414.12,0.0,0.97426,1e-05,4.79654]
[1778008528787,50.49,81402.97,0.0,0.97409,1e-05,4.82164]
[1778008533078,50.49,81404.91,0.0,0.97413,1e-05,4.81482]
[1778008538113,50.49,81405.83,0.0,0.97415,1e-05,4.81249]
[1778008543148,50.49,81406.83,0.0,0.97416,1e-05,4.80997]
[1778008548183,50.49,81406.11,0.0,0.97416,1e-05,4.81135]
[1778008553218,50.49,81407.38,0.0,0.97418,1e-05,4.80823]
[1778008557252,50.49,81398.56,0.0,0.97405,1e-05,4.82796]
[1778008558259,50.49,81395.46,0.0,0.974,1e-05,4.83489]
[1778008564302,50.49,81398.18,0.0,0.97404,1e-05,4.82815]
[1778008567322,50.49,81403.62,0.0,0.97413,1e-05,4.81558]
[1778008572357,50.48,81403.44,0.0,0.97413,1e-05,4.81561]
[1778008576384,50.48,81408.9,0.0,0.97421,1e-05,4.80301]
[1778008584442,50.48,81409.27,0.0,0.97422,1e-05,4.80184]
[1778008589477,50.48,81408.23,0.0,0.9742,1e-05,4.80399]
[1778008594514,50.48,81407.21,0.0,0.9742,1e-05,4.80388]
[1778008599549,50.48,81409.55,0.0,0.97424,1e-05,4.79844]
[1778008604584,50.48,81407.75,0.0,0.97421,1e-05,4.80238]
[1778008610640,50.48,81407.24,0.0,0.9742,1e-05,4.80338]
[1778008611639,50.48,81417.6,0.0,0.97436,1e-05,4.78006]
[1778008613649,50.48,81426.06,0.0,0.97448,1e-05,4.76112]
[1778008616670,50.48,81428.37,0.0,0.97451,1e-05,4.75611]
[1778008621707,50.48,81436.35,0.0,0.97463,1e-05,4.73862]
[1778008623719,50.48,81448.79,0.0,0.97481,1e-05,4.71109]
[1778008625733,50.48,81451.67,0.0,0.97485,1e-05,4.70496]
[1778008628753,50.49,81459.42,0.0,0.97496,1e-05,4.68827]
[1778008630768,50.49,81465.38,0.0,0.97504,1e-05,4.67546]
[1778008632782,50.49,81466.71,0.0,0.97506,1e-05,4.67295]
[1778008637818,50.49,81467.42,0.0,0.97506,1e-05,4.67273]
[1778008642853,50.49,81467.14,0.0,0.97505,1e-05,4.67447]
[1778008647888,50.5,81466.75,0.0,0.97504,1e-05,4.6764]
[1778008652923,50.5,81467.68,0.0,0.97506,1e-05,4.67322]
[1778008657959,50.5,81476.07,0.0,0.97517,1e-05,4.65582]
[1778008660980,50.51,81497.85,0.0,0.97548,1e-05,4.60881]
[1778008661987,50.51,81503.0,0.0,0.97555,1e-05,4.5979]
[1778008664001,50.51,81497.9,0.0,0.97547,1e-05,4.60972]
[1778008669770,50.51,81493.89,0.0,0.9754,1e-05,4.62016]
[1778008675078,50.52,81493.1,0.0,0.97538,1e-05,4.62385]
[1778008680119,50.52,81495.11,0.0,0.9754,1e-05,4.62109]
[1778008685153,50.53,81490.09,0.0,0.97531,1e-05,4.63376]
[1778008689922,50.53,81497.4,0.0,0.97541,1e-05,4.61938]
[1778008691196,50.53,81503.54,0.0,0.97549,1e-05,4.60632]
[1778008692202,50.54,81503.26,0.0,0.97549,1e-05,4.6073]
[1778008697237,50.54,81490.88,0.0,0.9753,1e-05,4.63623]
[1778008698244,50.54,81490.41,0.0,0.97529,1e-05,4.63758]
[1778008703279,50.55,81474.63,0.0,0.97505,1e-05,4.67387]
[1778008704286,50.55,81470.67,0.0,0.975,1e-05,4.68286]
[1778008709321,50.55,81470.8,0.0,0.97499,1e-05,4.68374]
[1778008714356,50.55,81466.92,0.0,0.97494,1e-05,4.69128]
[1778008716371,50.56,81461.68,0.0,0.97486,1e-05,4.70332]
[1778008722413,50.56,81462.36,0.0,0.97486,1e-05,4.70308]
[1778008727451,50.56,81459.06,0.0,0.97481,1e-05,4.71141]
[1778008732487,50.56,81459.15,0.0,0.9748,1e-05,4.71219]
[1778008737522,50.57,81461.11,0.0,0.97482,1e-05,4.70875]
[1778008742557,50.57,81465.43,0.0,0.97488,1e-05,4.70008]
[1778008745580,50.57,81472.19,0.0,0.97497,1e-05,4.68569]
[1778008750618,50.57,81471.75,0.0,0.97496,1e-05,4.6877]
[1778008755651,50.58,81472.43,0.0,0.97496,1e-05,4.68722]
[1778008760687,50.58,81471.81,0.0,0.97495,1e-05,4.6896]
[1778008765721,50.58,81477.36,0.0,0.97502,1e-05,4.67838]
[1778008766732,50.58,81481.97,0.0,0.97509,1e-05,4.66869]
[1778008771764,50.59,81481.39,0.0,0.97508,1e-05,4.66878]
[1778008776800,50.59,81477.77,0.0,0.97502,1e-05,4.67799]
[1778008781835,50.59,81491.65,0.0,0.97521,1e-05,4.6487]
[1778008782844,50.6,81491.26,0.0,0.97521,1e-05,4.64985]
[1778008786871,50.6,81496.82,0.0,0.97528,1e-05,4.63886]
[1778008791905,50.6,81500.91,0.0,0.97533,1e-05,4.63142]
[1778008796943,50.61,81504.63,0.0,0.97537,1e-05,4.62476]
[1778008801988,50.61,81505.42,0.0,0.97537,1e-05,4.62451]
[1778008807011,50.62,81509.12,0.0,0.97542,1e-05,4.61789]
[1778008812052,50.62,81508.89,0.0,0.9754,1e-05,4.62011]
[1778008814061,50.62,81498.65,0.0,0.97525,1e-05,4.64307]
[1778008815069,50.62,81495.59,0.0,0.97521,1e-05,4.65002]
[1778008820103,50.63,81494.47,0.0,0.97518,1e-05,4.65362]
[1778008827151,50.63,81492.28,0.0,0.97514,1e-05,4.65998]
[1778008833193,50.64,81491.13,0.0,0.97513,1e-05,4.6616]
[1778008838228,50.64,81490.96,0.0,0.97512,1e-05,4.66303]
[1778008843264,50.64,81489.19,0.0,0.97509,1e-05,4.66795]
[1778008846285,50.64,81498.8,0.0,0.97522,1e-05,4.64748]
[1778008848299,50.64,81499.14,0.0,0.97522,1e-05,4.64721]
[1778008853334,50.65,81503.26,0.0,0.97527,1e-05,4.63943]
[1778008858371,50.65,81502.85,0.0,0.97526,1e-05,4.64159]
[1778008861128,50.65,81498.73,0.0,0.9752,1e-05,4.65133]
[1778008866429,50.66,81501.52,0.0,0.97523,1e-05,4.64657]
[1778008871491,50.66,81504.09,0.0,0.97526,1e-05,4.64186]
[1778008873506,50.66,81511.98,0.0,0.97537,1e-05,4.62508]
[1778008875516,50.66,81513.99,0.0,0.97539,1e-05,4.62122]
[1778008877531,50.66,81506.51,0.0,0.97528,1e-05,4.63809]
[1778008878537,50.67,81504.36,0.0,0.97525,1e-05,4.64303]
[1778008883574,50.67,81505.87,0.0,0.97527,1e-05,4.64085]
[1778008888608,50.67,81510.3,0.0,0.97532,1e-05,4.6323]
[1778008893643,50.68,81513.89,0.0,0.97538,1e-05,4.62351]
[1778008898678,50.68,81511.12,0.0,0.97533,1e-05,4.63082]
[1778008903712,50.68,81513.93,0.0,0.97536,1e-05,4.62588]
[1778008908748,50.69,81514.91,0.0,0.97537,1e-05,4.62492]
[1778008914789,50.69,81516.17,0.0,0.97538,1e-05,4.62356]
[1778008919825,50.69,81516.7,0.0,0.97538,1e-05,4.62354]
[1778008924860,50.7,81517.77,0.0,0.97539,1e-05,4.62234]
[1778008929894,50.7,81518.31,0.0,0.97539,1e-05,4.62227]
[1778008934934,50.7,81520.14,0.0,0.9754,1e-05,4.6194]
[1778008939964,50.71,81522.18,0.0,0.97543,1e-05,4.61612]
[1778008945000,50.71,81521.24,0.0,0.97541,1e-05,4.6193]
[1778008950037,50.71,81521.63,0.0,0.9754,1e-05,4.61956]
[1778008955072,50.72,81522.53,0.0,0.97542,1e-05,4.61652]
[1778008960107,50.72,81525.05,0.0,0.97545,1e-05,4.61217]
[1778008965142,50.72,81525.52,0.0,0.97545,1e-05,4.61253]
[1778008970177,50.73,81528.2,0.0,0.97548,1e-05,4.60762]
[1778008973198,50.73,81534.04,0.0,0.97556,1e-05,4.59592]
[1778008975222,50.73,81523.52,0.0,0.97541,1e-05,4.61906]
[1778008977225,50.73,81513.95,0.0,0.97526,1e-05,4.64072]
[1778008978233,50.73,81512.08,0.0,0.97524,1e-05,4.64501]
[1778008983268,50.74,81511.58,0.0,0.97522,1e-05,4.64708]
[1778008988303,50.74,81510.33,0.0,0.9752,1e-05,4.65077]
[1778008990318,50.74,81499.89,0.0,0.97505,1e-05,4.67404]
[1778008991323,50.74,81494.45,0.0,0.97497,1e-05,4.68616]
[1778008996360,50.74,81496.11,0.0,0.97499,1e-05,4.68316]
[1778009002113,50.74,81495.44,0.0,0.97497,1e-05,4.68529]
[1778009007439,50.75,81493.86,0.0,0.97495,1e-05,4.68953]
[1778009012474,50.75,81496.74,0.0,0.97499,1e-05,4.68161]
[1778009017509,50.75,81491.86,0.0,0.97492,1e-05,4.693]
[1778009019523,50.75,81486.75,0.0,0.97485,1e-05,4.70447]
[1778009024559,50.75,81483.79,0.0,0.9748,1e-05,4.71141]
[1778009029593,50.75,81488.61,0.0,0.97487,1e-05,4.70111]
[1778009034628,50.75,81489.2,0.0,0.97487,1e-05,4.70019]
[1778009037648,50.75,81496.16,0.0,0.97497,1e-05,4.68509]
[1778009042684,50.76,81495.79,0.0,0.97496,1e-05,4.68642]
[1778009047719,50.76,81496.62,0.0,0.97497,1e-05,4.6851]
[1778009052755,50.76,81495.99,0.0,0.97496,1e-05,4.68701]
[1778009057791,50.76,81498.68,0.0,0.975,1e-05,4.68163]
[1778009060815,50.76,81493.32,0.0,0.97492,1e-05,4.6938]
[1778009066853,50.76,81489.1,0.0,0.97485,1e-05,4.70386]
[1778009071888,50.77,81484.48,0.0,0.97479,1e-05,4.7125]
[1778009075915,50.77,81490.67,0.0,0.97488,1e-05,4.69936]
[1778009080951,50.77,81491.57,0.0,0.97488,1e-05,4.69819]
[1778009086993,50.77,81489.4,0.0,0.97485,1e-05,4.70398]
[1778009092028,50.77,81486.72,0.0,0.9748,1e-05,4.71066]
[1778009094050,50.78,81498.89,0.0,0.97498,1e-05,4.68415]
[1778009095049,50.78,81499.7,0.0,0.97499,1e-05,4.68256]
[1778009100085,50.78,81501.57,0.0,0.97501,1e-05,4.67943]
[1778009105119,50.78,81506.2,0.0,0.97507,1e-05,4.67023]
[1778009112887,50.79,81509.38,0.0,0.9751,1e-05,4.66479]
[1778009119216,50.79,81513.53,0.0,0.97516,1e-05,4.65685]
[1778009126266,50.79,81514.84,0.0,0.97517,1e-05,4.65531]
[1778009131303,50.8,81518.54,0.0,0.97522,1e-05,4.64601]
[1778009136337,50.8,81517.75,0.0,0.9752,1e-05,4.64896]
[1778009143385,50.8,81516.84,0.0,0.97518,1e-05,4.65238]
[1778009148421,50.81,81513.37,0.0,0.97513,1e-05,4.66096]
[1778009154463,50.81,81512.3,0.0,0.9751,1e-05,4.66446]
[1778009155470,50.81,81505.77,0.0,0.97501,1e-05,4.67898]
[1778009156477,50.81,81501.91,0.0,0.97495,1e-05,4.68763]
[1778009163239,50.81,81505.49,0.0,0.975,1e-05,4.6807]
[1778009165540,50.81,81492.07,0.0,0.9748,1e-05,4.71071]
[1778009166547,50.82,81492.07,0.0,0.9748,1e-05,4.71083]
[1778009171587,50.82,81495.18,0.0,0.97484,1e-05,4.70451]
[1778009176617,50.82,81495.92,0.0,0.97485,1e-05,4.70349]
[1778009177624,50.82,81502.28,0.0,0.97494,1e-05,4.6896]
[1778009178631,50.82,81507.34,0.0,0.97501,1e-05,4.67863]
[1778009179638,50.82,81508.95,0.0,0.97503,1e-05,4.67527]
[1778009184674,50.82,81503.87,0.0,0.97496,1e-05,4.68729]
[1778009189710,50.82,81502.76,0.0,0.97493,1e-05,4.69055]
[1778009193454,50.83,81508.14,0.0,0.97502,1e-05,4.67722]
[1778009198771,50.83,81508.29,0.0,0.97501,1e-05,4.67781]
[1778009203808,50.83,81507.08,0.0,0.97499,1e-05,4.68139]
[1778009205821,50.83,81513.62,0.0,0.97508,1e-05,4.66741]
[1778009208843,50.83,81520.99,0.0,0.97518,1e-05,4.6519]
[1778009209849,50.84,81520.96,0.0,0.97518,1e-05,4.6522]
[1778009213877,50.84,81526.56,0.0,0.97526,1e-05,4.64092]
[1778009215891,50.84,81521.46,0.0,0.97518,1e-05,4.65255]
[1778009222943,50.84,81521.36,0.0,0.97517,1e-05,4.65446]
[1778009226968,50.85,81516.09,0.0,0.97509,1e-05,4.66693]
[1778009232005,50.85,81515.35,0.0,0.97507,1e-05,4.66964]
[1778009237039,50.85,81520.35,0.0,0.97513,1e-05,4.65978]
[1778009242114,50.86,81521.34,0.0,0.97514,1e-05,4.65875]
[1778009247150,50.86,81520.52,0.0,0.97512,1e-05,4.66166]
[1778009253191,50.86,81520.89,0.0,0.97513,1e-05,4.65997]
[1778009258227,50.87,81519.99,0.0,0.97511,1e-05,4.66299]
[1778009263264,50.87,81522.36,0.0,0.97514,1e-05,4.65884]
[1778009268297,50.87,81521.68,0.0,0.97512,1e-05,4.66135]
[1778009272325,50.88,81516.94,0.0,0.97505,1e-05,4.67247]
[1778009277360,50.88,81518.72,0.0,0.97507,1e-05,4.66947]
[1778009282395,50.88,81520.07,0.0,0.97508,1e-05,4.66741]
[1778009287430,50.88,81519.86,0.0,0.97507,1e-05,4.66876]
[1778009292465,50.89,81522.6,0.0,0.97511,1e-05,4.66362]
[1778009297500,50.89,81522.26,0.0,0.9751,1e-05,4.66545]
[1778009303541,50.89,81519.99,0.0,0.97506,1e-05,4.67145]
[1778009308577,50.89,81520.54,0.0,0.97506,1e-05,4.67108]
[1778009313612,50.9,81520.2,0.0,0.97506,1e-05,4.67045]
[1778009318647,50.9,81521.88,0.0,0.97508,1e-05,4.6676]
[1778009324373,50.9,81520.62,0.0,0.97506,1e-05,4.6712]
[1778009329723,50.9,81522.31,0.0,0.97507,1e-05,4.66851]
[1778009334759,50.91,81522.24,0.0,0.97507,1e-05,4.66952]
[1778009338790,50.91,81514.18,0.0,0.97495,1e-05,4.68788]
[1778009339794,50.91,81509.76,0.0,0.97488,1e-05,4.69773]
[1778009341809,50.91,81510.05,0.0,0.97488,1e-05,4.69733]
[1778009346844,50.91,81510.56,0.0,0.97489,1e-05,4.6968]
[1778009351879,50.91,81511.54,0.0,0.9749,1e-05,4.69521]
[1778009356913,50.91,81512.51,0.0,0.97491,1e-05,4.69362]
[1778009360942,50.92,81502.71,0.0,0.97477,1e-05,4.71559]
[1778009361949,50.92,81502.46,0.0,0.97476,1e-05,4.71621]
[1778009366984,50.92,81496.37,0.0,0.97467,1e-05,4.72992]
[1778009367991,50.92,81490.47,0.0,0.97459,1e-05,4.74302]
[1778009368998,50.92,81488.47,0.0,0.97456,1e-05,4.74747]
[1778009374033,50.92,81489.03,0.0,0.97458,1e-05,4.74408]
[1778009379068,50.92,81490.78,0.0,0.9746,1e-05,4.74034]
[1778009384103,50.92,81489.56,0.0,0.97458,1e-05,4.74318]
[1778009390146,50.92,81493.0,0.0,0.97463,1e-05,4.73579]
[1778009395180,50.92,81493.77,0.0,0.97464,1e-05,4.73434]
[1778009399209,50.92,81482.02,0.0,0.97447,1e-05,4.76062]
[1778009400230,50.92,81479.2,0.0,0.97443,1e-05,4.7669]
[1778009402235,50.92,81466.12,0.0,0.97423,1e-05,4.79606]
[1778009403242,50.92,81463.06,0.0,0.97419,1e-05,4.80286]
[1778009405256,50.92,81469.47,0.0,0.97428,1e-05,4.78844]
[1778009410300,50.92,81474.72,0.0,0.97436,1e-05,4.77655]
[1778009415326,50.92,81478.52,0.0,0.97442,1e-05,4.76798]
[1778009420361,50.92,81480.69,0.0,0.97445,1e-05,4.76307]
[1778009425404,50.92,81483.94,0.0,0.9745,1e-05,4.75578]
[1778009429438,50.92,81493.03,0.0,0.97463,1e-05,4.73564]
[1778009431448,50.92,81497.15,0.0,0.9747,1e-05,4.7244]
[1778009433460,50.92,81500.63,0.0,0.97475,1e-05,4.71681]
[1778009436484,50.92,81495.35,0.0,0.97467,1e-05,4.72868]
[1778009437491,50.92,81493.24,0.0,0.97464,1e-05,4.7334]
[1778009442525,50.92,81489.82,0.0,0.97459,1e-05,4.74117]
[1778009447561,50.92,81488.68,0.0,0.97457,1e-05,4.74393]
[1778009454610,50.92,81489.24,0.0,0.97458,1e-05,4.74294]
[1778009459645,50.92,81494.39,0.0,0.97465,1e-05,4.73172]
[1778009464680,50.92,81492.54,0.0,0.97462,1e-05,4.73609]
[1778009470725,50.92,81486.93,0.0,0.97454,1e-05,4.74872]
[1778009471732,50.92,81494.52,0.0,0.97465,1e-05,4.73196]
[1778009473746,50.92,81504.88,0.0,0.9748,1e-05,4.70927]
[1778009474754,50.92,81506.37,0.0,0.97482,1e-05,4.70609]
[1778009479792,50.93,81507.4,0.0,0.97483,1e-05,4.70435]
[1778009483817,50.93,81512.74,0.0,0.97491,1e-05,4.69304]
[1778009488852,50.93,81514.79,0.0,0.97493,1e-05,4.68912]
[1778009494894,50.93,81517.78,0.0,0.97498,1e-05,4.68106]
[1778009500609,50.93,81521.74,0.0,0.97504,1e-05,4.673]
[1778009505971,50.94,81523.2,0.0,0.97505,1e-05,4.67055]
[1778009511008,50.94,81518.28,0.0,0.97498,1e-05,4.68195]
[1778009516044,50.94,81521.46,0.0,0.97502,1e-05,4.67559]
[1778009519066,50.94,81515.74,0.0,0.97493,1e-05,4.68854]
[1778009524108,50.94,81515.68,0.0,0.97493,1e-05,4.6893]
[1778009529143,50.94,81513.3,0.0,0.97489,1e-05,4.6952]
[1778009534178,50.95,81515.13,0.0,0.97491,1e-05,4.69184]
[1778009539213,50.95,81518.56,0.0,0.97496,1e-05,4.68497]
[1778009544248,50.95,81520.24,0.0,0.97498,1e-05,4.68198]
[1778009549282,50.95,81517.73,0.0,0.97494,1e-05,4.68818]
[1778009554318,50.95,81515.41,0.0,0.97491,1e-05,4.69177]
[1778009559353,50.96,81514.82,0.0,0.9749,1e-05,4.69377]
[1778009561366,50.96,81523.19,0.0,0.97502,1e-05,4.67571]
[1778009562374,50.96,81525.82,0.0,0.97505,1e-05,4.67013]
[1778009567408,50.96,81522.75,0.0,0.975,1e-05,4.6778]
[1778009572444,50.96,81519.86,0.0,0.97495,1e-05,4.68507]
[1778009577479,50.97,81520.68,0.0,0.97496,1e-05,4.68421]
[1778009582517,50.97,81516.03,0.0,0.97489,1e-05,4.69533]
[1778009587549,50.97,81512.93,0.0,0.97484,1e-05,4.70297]
[1778009592583,50.97,81513.63,0.0,0.97484,1e-05,4.70224]
[1778009594600,50.97,81504.36,0.0,0.97471,1e-05,4.72296]
[1778009598627,50.97,81503.2,0.0,0.97469,1e-05,4.72601]
[1778009600645,50.98,81508.25,0.0,0.97476,1e-05,4.71511]
[1778009602655,50.98,81514.1,0.0,0.97484,1e-05,4.70252]
[1778009607690,50.98,81515.01,0.0,0.97485,1e-05,4.70131]
[1778009613733,50.98,81514.83,0.0,0.97485,1e-05,4.7005]
[1778009618770,50.98,81515.7,0.0,0.97486,1e-05,4.69946]
[1778009621791,50.99,81521.36,0.0,0.97494,1e-05,4.68757]
[1778009622799,50.99,81525.68,0.0,0.975,1e-05,4.67849]
[1778009627835,50.99,81526.77,0.0,0.97501,1e-05,4.67708]
[1778009632868,50.99,81531.53,0.0,0.97507,1e-05,4.66762]
[1778009638910,51.0,81534.89,0.0,0.97511,1e-05,4.66125]
[1778009639919,51.0,81564.56,0.0,0.97553,1e-05,4.5972]
[1778009640926,51.0,81577.55,0.0,0.97571,1e-05,4.5692]
[1778009641932,51.0,81581.93,0.0,0.97577,1e-05,4.56046]
[1778009646965,51.0,81579.96,0.0,0.97574,1e-05,4.56488]
[1778009652001,51.0,81579.9,0.0,0.97574,1e-05,4.56432]
[1778009653009,51.0,81591.58,0.0,0.97591,1e-05,4.53894]
[1778009654015,51.0,81589.96,0.0,0.97588,1e-05,4.54228]
[1778009655022,51.0,81583.08,0.0,0.97579,1e-05,4.5569]
[1778009656077,50.99,81581.75,0.0,0.97577,1e-05,4.5596]
[1778009661751,50.99,81599.92,0.0,0.97603,1e-05,4.51989]
[1778009662119,50.99,81599.92,0.0,0.97603,1e-05,4.51974]
[1778009663125,50.99,81599.66,0.0,0.97603,1e-05,4.52019]
[1778009666146,50.99,81593.39,0.0,0.97594,1e-05,4.53325]
[1778009667153,50.99,81592.91,0.0,0.97594,1e-05,4.53414]
[1778009672188,50.99,81597.31,0.0,0.97601,1e-05,4.52196]
[1778009676216,50.99,81602.41,0.0,0.97609,1e-05,4.51062]
[1778009681893,50.99,81599.83,0.0,0.97605,1e-05,4.51562]
[1778009687292,50.98,81598.73,0.0,0.97604,1e-05,4.51734]
[1778009689309,50.98,81586.77,0.0,0.97587,1e-05,4.54324]
[1778009690316,50.99,81578.15,0.0,0.97575,1e-05,4.56213]
[1778009691962,50.99,81577.59,0.0,0.97574,1e-05,4.56314]
[1778009694343,50.98,81568.92,0.0,0.97562,1e-05,4.58177]
[1778009695351,50.99,81561.51,0.0,0.97552,1e-05,4.59808]
[1778009696358,50.99,81559.18,0.0,0.97548,1e-05,4.60341]
[1778009699380,50.99,81552.29,0.0,0.97538,1e-05,4.61916]
[1778009700386,50.99,81540.98,0.0,0.97522,1e-05,4.64399]
[1778009702037,50.99,81550.05,0.0,0.97535,1e-05,4.62448]
[1778009703406,50.99,81559.78,0.0,0.97548,1e-05,4.60385]
[1778009704415,50.99,81560.49,0.0,0.97549,1e-05,4.6026]
[1778009709449,51.0,81557.02,0.0,0.97543,1e-05,4.61152]
[1778009714483,51.0,81562.08,0.0,0.97549,1e-05,4.60198]
[1778009719520,51.01,81559.12,0.0,0.97544,1e-05,4.60983]
[1778009724554,51.01,81558.95,0.0,0.97543,1e-05,4.6116]
[1778009729590,51.01,81561.2,0.0,0.97545,1e-05,4.60812]
[1778009734626,51.02,81556.25,0.0,0.97539,1e-05,4.61805]
[1778009739663,51.02,81559.25,0.0,0.97542,1e-05,4.61287]
[1778009744696,51.03,81553.78,0.0,0.97533,1e-05,4.62603]
[1778009745703,51.03,81545.51,0.0,0.97522,1e-05,4.64423]
[1778009746710,51.03,81544.36,0.0,0.9752,1e-05,4.64693]
[1778009751744,51.03,81544.28,0.0,0.97519,1e-05,4.64806]
[1778009756782,51.03,81538.4,0.0,0.9751,1e-05,4.66179]
[1778009758795,51.03,81533.01,0.0,0.97502,1e-05,4.67389]
[1778009759802,51.03,81527.4,0.0,0.97494,1e-05,4.68631]
[1778009760809,51.03,81526.41,0.0,0.97493,1e-05,4.6886]
[1778009765844,51.04,81527.12,0.0,0.97493,1e-05,4.68763]
[1778009770878,51.04,81525.66,0.0,0.97491,1e-05,4.6914]
[1778009775914,51.04,81520.25,0.0,0.97483,1e-05,4.70379]
[1778009780949,51.04,81517.73,0.0,0.97479,1e-05,4.70985]
[1778009785985,51.04,81518.84,0.0,0.9748,1e-05,4.70799]
[1778009791021,51.04,81520.53,0.0,0.97483,1e-05,4.70263]
[1778009796056,51.04,81525.2,0.0,0.97489,1e-05,4.69293]
[1778009801096,51.05,81523.77,0.0,0.97487,1e-05,4.69672]
[1778009806130,51.05,81519.6,0.0,0.97481,1e-05,4.70639]
[1778009807137,51.05,81512.82,0.0,0.97471,1e-05,4.7214]
[1778009808145,51.05,81507.31,0.0,0.97463,1e-05,4.73361]
[1778009809151,51.05,81503.61,0.0,0.97457,1e-05,4.74181]
[1778009814187,51.05,81503.62,0.0,0.97457,1e-05,4.74191]
[1778009819221,51.05,81502.14,0.0,0.97455,1e-05,4.74532]
[1778009824258,51.05,81501.24,0.0,0.97454,1e-05,4.74742]
[1778009829293,51.05,81499.62,0.0,0.97451,1e-05,4.75111]
[1778009834328,51.05,81503.69,0.0,0.97457,1e-05,4.74225]
[1778009839363,51.05,81502.78,0.0,0.97456,1e-05,4.74445]
[1778009844398,51.05,81502.62,0.0,0.97455,1e-05,4.74498]
[1778009849432,51.05,81499.86,0.0,0.97451,1e-05,4.75128]
[1778009854468,51.05,81500.5,0.0,0.97453,1e-05,4.74781]
[1778009859506,51.05,81493.44,0.0,0.97443,1e-05,4.7636]
[1778009860513,51.05,81490.42,0.0,0.97438,1e-05,4.77031]
[1778009863173,51.05,81478.17,0.0,0.9742,1e-05,4.79755]
[1778009864545,51.05,81475.36,0.0,0.97416,1e-05,4.80376]
[1778009866555,51.05,81475.64,0.0,0.97417,1e-05,4.803]
[1778009871590,51.05,81478.01,0.0,0.97421,1e-05,4.79735]
[1778009877633,51.05,81479.91,0.0,0.97424,1e-05,4.79266]
[1778009882667,51.05,81465.6,0.0,0.97403,1e-05,4.8242]
[1778009883674,51.05,81470.08,0.0,0.9741,1e-05,4.81405]
[1778009885688,51.05,81471.83,0.0,0.97412,1e-05,4.80992]
[1778009890723,51.05,81471.74,0.0,0.97412,1e-05,4.80959]
[1778009895758,51.04,81469.75,0.0,0.9741,1e-05,4.81348]
[1778009897772,51.04,81479.5,0.0,0.97424,1e-05,4.7915]
[1778009898779,51.04,81483.34,0.0,0.9743,1e-05,4.78288]
[1778009903814,51.04,81482.76,0.0,0.97429,1e-05,4.78389]
[1778009908850,51.04,81481.25,0.0,0.97427,1e-05,4.78698]
[1778009913884,51.04,81479.94,0.0,0.97427,1e-05,4.78741]
[1778009918919,51.04,81479.07,0.0,0.97426,1e-05,4.78911]
[1778009923955,51.04,81478.14,0.0,0.97424,1e-05,4.79094]
[1778009925970,51.04,81480.43,0.0,0.97428,1e-05,4.78577]
[1778009931008,51.04,81480.6,0.0,0.97428,1e-05,4.78524]
[1778009936039,51.04,81481.02,0.0,0.97429,1e-05,4.7842]
[1778009939059,51.04,81476.0,0.0,0.97421,1e-05,4.79532]
[1778009944095,51.04,81475.51,0.0,0.97421,1e-05,4.79629]
[1778009945102,51.04,81464.48,0.0,0.97405,1e-05,4.82084]
[1778009946110,51.04,81457.75,0.0,0.97395,1e-05,4.83591]
[1778009947120,51.04,81457.29,0.0,0.97394,1e-05,4.83685]
[1778009952151,51.04,81457.97,0.0,0.97395,1e-05,4.83484]
[1778009957188,51.04,81459.09,0.0,0.97397,1e-05,4.83186]
[1778009962222,51.03,81460.26,0.0,0.97399,1e-05,4.82877]
[1778009967255,51.03,81461.99,0.0,0.97402,1e-05,4.82441]
[1778009972291,51.03,81463.93,0.0,0.97407,1e-05,4.81725]
[1778009977331,51.03,81471.45,0.0,0.97418,1e-05,4.79999]
[1778009979341,51.03,81485.53,0.0,0.97439,1e-05,4.76852]
[1778009980347,51.03,81485.53,0.0,0.97439,1e-05,4.76848]
[1778009985383,51.03,81485.62,0.0,0.97439,1e-05,4.7682]
[1778009990482,51.03,81485.05,0.0,0.97438,1e-05,4.76939]
[1778009991489,51.03,81493.17,0.0,0.9745,1e-05,4.75135]
[1778009992496,51.03,81494.14,0.0,0.97451,1e-05,4.74922]
[1778009997531,51.03,81492.12,0.0,0.97448,1e-05,4.7538]
[1778010001565,51.03,81481.92,0.0,0.97433,1e-05,4.77652]
[1778010002566,51.03,81484.54,0.0,0.97437,1e-05,4.77069]
[1778010007601,51.03,81486.71,0.0,0.9744,1e-05,4.76587]
[1778010012636,51.03,81485.18,0.0,0.97438,1e-05,4.76932]
[1778010016665,51.03,81489.79,0.0,0.97445,1e-05,4.75918]
[1778010021701,51.03,81491.99,0.0,0.97448,1e-05,4.75449]
[1778010027741,51.03,81494.09,0.0,0.97451,1e-05,4.75014]
[1778010032776,51.03,81492.54,0.0,0.9745,1e-05,4.75158]
[1778010037811,51.03,81498.2,0.0,0.97458,1e-05,4.73929]
[1778010042846,51.03,81498.25,0.0,0.97458,1e-05,4.73944]
[1778010047881,51.03,81499.12,0.0,0.97459,1e-05,4.73776]
[1778010052917,51.03,81499.36,0.0,0.97459,1e-05,4.73745]
[1778010057952,51.04,81498.99,0.0,0.97458,1e-05,4.73847]
[1778010062987,51.04,81503.51,0.0,0.97465,1e-05,4.72869]
[1778010065001,51.04,81506.99,0.0,0.9747,1e-05,4.72115]
[1778010070037,51.04,81506.53,0.0,0.97469,1e-05,4.72253]
[1778010075087,51.04,81508.74,0.0,0.97472,1e-05,4.71808]
[1778010078107,51.04,81520.46,0.0,0.97488,1e-05,4.6926]
[1778010079116,51.04,81523.33,0.0,0.97492,1e-05,4.68644]
[1778010080121,51.04,81528.16,0.0,0.97499,1e-05,4.67618]
[1778010084148,51.04,81534.28,0.0,0.97508,1e-05,4.66334]
[1778010089183,51.04,81537.6,0.0,0.97512,1e-05,4.65707]
[1778010092204,51.05,81548.94,0.0,0.97528,1e-05,4.6308]
[1778010093214,51.05,81548.76,0.0,0.97528,1e-05,4.63142]
[1778010095225,51.05,81537.97,0.0,0.97512,1e-05,4.65534]
[1778010096232,51.05,81534.62,0.0,0.97508,1e-05,4.66283]
[1778010098247,51.05,81540.41,0.0,0.97516,1e-05,4.65055]
[1778010099255,51.05,81542.04,0.0,0.97518,1e-05,4.64719]
[1778010102275,51.05,81545.81,0.0,0.97523,1e-05,4.63961]
[1778010107309,51.06,81545.03,0.0,0.97521,1e-05,4.64235]
[1778010112345,51.06,81546.73,0.0,0.97523,1e-05,4.63971]
[1778010117380,51.06,81544.32,0.0,0.97519,1e-05,4.646]
[1778010122422,51.06,81540.69,0.0,0.97513,1e-05,4.65487]
[1778010123425,51.07,81535.42,0.0,0.97505,1e-05,4.66655]
[1778010124436,51.07,81532.83,0.0,0.97501,1e-05,4.67255]
[1778010129466,51.07,81530.21,0.0,0.97497,1e-05,4.67901]
[1778010134501,51.07,81528.77,0.0,0.97495,1e-05,4.68287]
[1778010139539,51.07,81527.97,0.0,0.97493,1e-05,4.68533]
[1778010140546,51.07,81519.1,0.0,0.9748,1e-05,4.7049]
[1778010141563,51.07,81514.77,0.0,0.97474,1e-05,4.71451]
[1778010146593,51.07,81519.42,0.0,0.9748,1e-05,4.70469]
[1778010147602,51.07,81525.59,0.0,0.97489,1e-05,4.69124]
[1778010148608,51.07,81530.18,0.0,0.97496,1e-05,4.6813]
[1778010151630,51.08,81533.26,0.0,0.97501,1e-05,4.67276]
[1778010156665,51.08,81535.58,0.0,0.97504,1e-05,4.66838]
[1778010161700,51.08,81537.39,0.0,0.97506,1e-05,4.66511]
[1778010165334,51.08,81547.16,0.0,0.9752,1e-05,4.64426]
[1778010170766,51.08,81546.68,0.0,0.97518,1e-05,4.64632]
[1778010175810,51.09,81547.07,0.0,0.97518,1e-05,4.64649]
[1778010180834,51.09,81546.33,0.0,0.97517,1e-05,4.64877]
[1778010186875,51.09,81545.67,0.0,0.97515,1e-05,4.6512]
[1778010191910,51.09,81544.03,0.0,0.97512,1e-05,4.65559]
[1778010195547,51.1,81560.01,0.0,0.97534,1e-05,4.62152]
[1778010196946,51.1,81567.52,0.0,0.97545,1e-05,4.60549]
[1778010197953,51.1,81567.19,0.0,0.97544,1e-05,4.60644]
[1778010202988,51.1,81564.64,0.0,0.9754,1e-05,4.61261]
[1778010208023,51.09,81567.85,0.0,0.97546,1e-05,4.60416]
[1778010209030,51.09,81574.65,0.0,0.97556,1e-05,4.5892]
[1778010210037,51.09,81574.71,0.0,0.97556,1e-05,4.5888]
[1778010213057,51.09,81569.42,0.0,0.9755,1e-05,4.59696]
[1778010215073,51.09,81574.14,0.0,0.97557,1e-05,4.58654]
[1778010220107,51.09,81571.29,0.0,0.97554,1e-05,4.59142]
[1778010225142,51.08,81569.92,0.0,0.97553,1e-05,4.59313]
[1778010230182,51.08,81568.23,0.0,0.97551,1e-05,4.59553]
[1778010235214,51.07,81574.03,0.0,0.9756,1e-05,4.58183]
[1778010240249,51.07,81575.78,0.0,0.97563,1e-05,4.57697]
[1778010242263,51.07,81583.34,0.0,0.97574,1e-05,4.56009]
[1778010243270,51.07,81593.58,0.0,0.97588,1e-05,4.53816]
[1778010244279,51.07,81597.08,0.0,0.97593,1e-05,4.53053]
[1778010249312,51.07,81598.63,0.0,0.97596,1e-05,4.5265]
[1778010254349,51.07,81597.99,0.0,0.97595,1e-05,4.52713]
[1778010259383,51.06,81602.68,0.0,0.97602,1e-05,4.5164]
[1778010265425,51.06,81604.67,0.0,0.97606,1e-05,4.51131]
[1778010269455,51.06,81598.37,0.0,0.97597,1e-05,4.52414]
[1778010270459,51.06,81592.98,0.0,0.9759,1e-05,4.53548]
[1778010272474,51.06,81593.2,0.0,0.97592,1e-05,4.53248]
[1778010279523,51.05,81597.11,0.0,0.97598,1e-05,4.52289]
[1778010284558,51.05,81603.76,0.0,0.97607,1e-05,4.5079]
[1778010286572,51.05,81594.56,0.0,0.97595,1e-05,4.52721]
[1778010288586,51.05,81599.58,0.0,0.97602,1e-05,4.51616]
[1778010291608,51.05,81601.71,0.0,0.97605,1e-05,4.51097]
[1778010296642,51.04,81601.96,0.0,0.97606,1e-05,4.50969]
[1778010301679,51.04,81603.15,0.0,0.97608,1e-05,4.50642]
[1778010305705,51.04,81608.27,0.0,0.97616,1e-05,4.49497]
[1778010310745,51.04,81610.22,0.0,0.97619,1e-05,4.4902]
[1778010316396,51.04,81612.83,0.0,0.97623,1e-05,4.48405]
[1778010321818,51.04,81614.4,0.0,0.97625,1e-05,4.48002]
[1778010326852,51.03,81613.82,0.0,0.97625,1e-05,4.48066]
[1778010331888,51.03,81617.3,0.0,0.97631,1e-05,4.47057]
[1778010333902,51.03,81619.74,0.0,0.97635,1e-05,4.46522]
[1778010338937,51.03,81618.79,0.0,0.97634,1e-05,4.46678]
[1778010343973,51.03,81619.55,0.0,0.97635,1e-05,4.46475]
[1778010349008,51.03,81614.78,0.0,0.97629,1e-05,4.47447]
[1778010352029,51.03,81606.8,0.0,0.97618,1e-05,4.49115]
[1778010353036,51.03,81605.48,0.0,0.97616,1e-05,4.49386]
[1778010358074,51.02,81602.36,0.0,0.97612,1e-05,4.49999]
[1778010362101,51.02,81610.2,0.0,0.97623,1e-05,4.48283]
[1778010367135,51.02,81610.39,0.0,0.97624,1e-05,4.4821]
[1778010372170,51.02,81610.39,0.0,0.97624,1e-05,4.48172]
[1778010377205,51.02,81608.39,0.0,0.97621,1e-05,4.48561]
[1778010382240,51.02,81606.67,0.0,0.97619,1e-05,4.4889]
[1778010387275,51.02,81601.32,0.0,0.97612,1e-05,4.49988]
[1778010393316,51.02,81601.24,0.0,0.97613,1e-05,4.49736]
[1778010398352,51.02,81603.93,0.0,0.97617,1e-05,4.49123]
[1778010403386,51.01,81603.62,0.0,0.97617,1e-05,4.49151]
[1778010404394,51.01,81597.82,0.0,0.97609,1e-05,4.50377]
[1778010405412,51.02,81595.27,0.0,0.97605,1e-05,4.50965]
[1778010407416,51.02,81582.78,0.0,0.97588,1e-05,4.53719]
[1778010408423,51.02,81569.32,0.0,0.97569,1e-05,4.56646]
[1778010409430,51.02,81568.34,0.0,0.97567,1e-05,4.56892]
[1778010412450,51.02,81576.52,0.0,0.97578,1e-05,4.55237]
[1778010417486,51.03,81571.54,0.0,0.9757,1e-05,4.56486]
[1778010422521,51.03,81570.74,0.0,0.97567,1e-05,4.56834]
[1778010427556,51.04,81565.59,0.0,0.97559,1e-05,4.58115]
[1778010429571,51.04,81560.35,0.0,0.97551,1e-05,4.59309]
[1778010434605,51.04,81559.14,0.0,0.97549,1e-05,4.59719]
[1778010439639,51.05,81557.7,0.0,0.97546,1e-05,4.60177]
[1778010444675,51.05,81557.66,0.0,0.97545,1e-05,4.60332]
[1778010450720,51.06,81553.7,0.0,0.97538,1e-05,4.61361]
[1778010455755,51.06,81555.15,0.0,0.9754,1e-05,4.60998]
[1778010460786,51.07,81557.49,0.0,0.97543,1e-05,4.60635]
[1778010461795,51.07,81566.28,0.0,0.97555,1e-05,4.58766]
[1778010462802,51.07,81568.68,0.0,0.97558,1e-05,4.58281]
[1778010464818,51.07,81573.38,0.0,0.97564,1e-05,4.57336]
[1778010467838,51.07,81570.35,0.0,0.97559,1e-05,4.58086]
[1778010472874,51.08,81576.12,0.0,0.97566,1e-05,4.57003]
[1778010477907,51.08,81580.55,0.0,0.97571,1e-05,4.56213]
[1778010478916,51.08,81588.12,0.0,0.97582,1e-05,4.54623]
[1778010479922,51.09,81589.94,0.0,0.97584,1e-05,4.54269]
[1778010481936,51.09,81597.71,0.0,0.97594,1e-05,4.52681]
[1778010482942,51.09,81592.23,0.0,0.97587,1e-05,4.5389]
[1778010483951,51.09,81591.51,0.0,0.97585,1e-05,4.5408]
[1778010487589,51.09,81596.91,0.0,0.97592,1e-05,4.53033]
[1778010488985,51.1,81602.21,0.0,0.97599,1e-05,4.51978]
[1778010494019,51.1,81602.32,0.0,0.97598,1e-05,4.5215]
[1778010499059,51.1,81604.41,0.0,0.97601,1e-05,4.5163]
[1778010500065,51.1,81609.69,0.0,0.97609,1e-05,4.50492]
[1778010502079,51.1,81614.6,0.0,0.97616,1e-05,4.49426]
[1778010506107,51.1,81612.27,0.0,0.97613,1e-05,4.49876]
[1778010511142,51.09,81613.5,0.0,0.97616,1e-05,4.49347]
[1778010516177,51.09,81613.51,0.0,0.97616,1e-05,4.49294]
[1778010521212,51.09,81613.49,0.0,0.97616,1e-05,4.49249]
[1778010525240,51.09,81620.91,0.0,0.97627,1e-05,4.47639]
[1778010530275,51.09,81622.11,0.0,0.97629,1e-05,4.47352]
[1778010535311,51.09,81621.6,0.0,0.97628,1e-05,4.47423]
[1778010540346,51.09,81622.93,0.0,0.9763,1e-05,4.47105]
[1778010545381,51.09,81616.67,0.0,0.97622,1e-05,4.48393]
[1778010547395,51.09,81606.22,0.0,0.97608,1e-05,4.5059]
[1778010548418,51.09,81604.17,0.0,0.97605,1e-05,4.51012]
[1778010553437,51.08,81604.99,0.0,0.97607,1e-05,4.50762]
[1778010558471,51.08,81606.66,0.0,0.97609,1e-05,4.50334]
[1778010563508,51.08,81603.82,0.0,0.97606,1e-05,4.50863]
[1778010568541,51.08,81601.51,0.0,0.97602,1e-05,4.51385]
[1778010573577,51.08,81604.26,0.0,0.97607,1e-05,4.50667]
[1778010577606,51.08,81598.26,0.0,0.97599,1e-05,4.51941]
[1778010582640,51.09,81595.72,0.0,0.97594,1e-05,4.52674]
[1778010587675,51.09,81590.41,0.0,0.97585,1e-05,4.54]
[1778010592710,51.09,81592.26,0.0,0.97588,1e-05,4.53573]
[1778010597745,51.09,81589.54,0.0,0.97585,1e-05,4.54072]
[1778010601776,51.09,81577.59,0.0,0.97568,1e-05,4.56601]
[1778010602780,51.09,81568.87,0.0,0.97556,1e-05,4.58477]
[1778010603787,51.09,81573.31,0.0,0.97562,1e-05,4.57551]
[1778010607818,51.09,81562.56,0.0,0.97546,1e-05,4.5999]
[1778010608823,51.09,81562.6,0.0,0.97546,1e-05,4.60008]
[1778010610838,51.1,81554.61,0.0,0.97535,1e-05,4.61788]
[1778010611845,51.1,81555.62,0.0,0.97536,1e-05,4.61593]
[1778010613858,51.1,81550.3,0.0,0.97528,1e-05,4.62792]
[1778010615873,51.1,81552.0,0.0,0.9753,1e-05,4.62466]
[1778010620908,51.1,81555.66,0.0,0.97535,1e-05,4.61781]
[1778010625943,51.11,81554.3,0.0,0.97532,1e-05,4.62184]
[1778010627960,51.11,81545.03,0.0,0.97519,1e-05,4.64238]
[1778010628965,51.11,81545.66,0.0,0.97519,1e-05,4.64137]
[1778010629972,51.11,81553.94,0.0,0.97531,1e-05,4.6234]
[1778010630983,51.11,81554.38,0.0,0.97531,1e-05,4.62281]
[1778010636019,51.11,81555.69,0.0,0.97534,1e-05,4.61877]
[1778010641052,51.11,81554.85,0.0,0.97532,1e-05,4.62157]
[1778010646096,51.12,81554.54,0.0,0.97531,1e-05,4.62318]
[1778010649108,51.12,81547.83,0.0,0.97521,1e-05,4.63827]
[1778010650115,51.12,81548.05,0.0,0.97521,1e-05,4.63794]
[1778010655149,51.12,81548.27,0.0,0.97521,1e-05,4.63823]
[1778010656157,51.12,81556.03,0.0,0.97532,1e-05,4.62155]
[1778010657164,51.12,81558.12,0.0,0.97535,1e-05,4.6172]
[1778010662200,51.13,81556.68,0.0,0.97532,1e-05,4.62123]
[1778010667234,51.13,81554.86,0.0,0.97529,1e-05,4.62602]
[1778010672269,51.13,81555.19,0.0,0.97529,1e-05,4.62609]
[1778010674898,51.13,81562.85,0.0,0.9754,1e-05,4.60999]
[1778010676297,51.13,81569.92,0.0,0.97549,1e-05,4.59492]
[1778010677304,51.13,81569.14,0.0,0.97548,1e-05,4.59702]
[1778010678315,51.13,81560.06,0.0,0.97535,1e-05,4.61664]
[1778010679320,51.13,81543.62,0.0,0.97512,1e-05,4.6525]
[1778010680332,51.13,81539.78,0.0,0.97506,1e-05,4.66098]
[1778010682342,51.13,81528.48,0.0,0.9749,1e-05,4.68586]
[1778010683348,51.14,81524.9,0.0,0.97485,1e-05,4.69376]
[1778010688383,51.14,81524.32,0.0,0.97484,1e-05,4.69528]
[1778010693418,51.14,81522.11,0.0,0.97482,1e-05,4.69817]
[1778010698452,51.14,81530.76,0.0,0.97494,1e-05,4.67954]
[1778010700467,51.14,81533.58,0.0,0.97498,1e-05,4.67357]
[1778010705108,51.14,81521.15,0.0,0.9748,1e-05,4.70126]
[1778010710537,51.14,81516.16,0.0,0.97472,1e-05,4.7125]
[1778010715575,51.14,81513.66,0.0,0.97468,1e-05,4.71821]
[1778010720607,51.14,81515.04,0.0,0.9747,1e-05,4.71538]
[1778010725642,51.14,81514.06,0.0,0.97469,1e-05,4.71771]
[1778010727657,51.14,81495.81,0.0,0.97442,1e-05,4.75804]
[1778010728663,51.14,81483.27,0.0,0.97424,1e-05,4.78573]
[1778010729673,51.14,81467.74,0.0,0.97401,1e-05,4.82035]
[1778010730677,51.14,81466.95,0.0,0.974,1e-05,4.82197]
[1778010731685,51.14,81474.74,0.0,0.97412,1e-05,4.80443]
[1778010732696,51.14,81477.63,0.0,0.97416,1e-05,4.79788]
[1778010733698,51.14,81470.93,0.0,0.97406,1e-05,4.81272]
[1778010734708,51.14,81469.83,0.0,0.97405,1e-05,4.81505]
[1778010739740,51.14,81470.19,0.0,0.97405,1e-05,4.81366]
[1778010744775,51.14,81467.21,0.0,0.97401,1e-05,4.81974]
[1778010749811,51.13,81464.11,0.0,0.97397,1e-05,4.82605]
[1778010752832,51.13,81469.44,0.0,0.97407,1e-05,4.81146]
[1778010753840,51.13,81478.64,0.0,0.9742,1e-05,4.79095]
[1778010754847,51.13,81480.06,0.0,0.97422,1e-05,4.78774]
[1778010756861,51.13,81484.8,0.0,0.97429,1e-05,4.77708]
[1778010757868,51.13,81493.19,0.0,0.97442,1e-05,4.75848]
[1778010758874,51.13,81494.15,0.0,0.97443,1e-05,4.75635]
[1778010763911,51.13,81493.46,0.0,0.97442,1e-05,4.7579]
[1778010765924,51.13,81488.0,0.0,0.97434,1e-05,4.76997]
[1778010770960,51.13,81489.27,0.0,0.97436,1e-05,4.76702]
[1778010775994,51.13,81494.84,0.0,0.97444,1e-05,4.75455]
[1778010782041,51.13,81496.32,0.0,0.97446,1e-05,4.75121]
[1778010787073,51.13,81504.66,0.0,0.97458,1e-05,4.73276]
[1778010789093,51.13,81509.73,0.0,0.97466,1e-05,4.72161]
[1778010794128,51.13,81511.34,0.0,0.97468,1e-05,4.7183]
[1778010798157,51.13,81503.43,0.0,0.97456,1e-05,4.73585]
[1778010799164,51.13,81505.06,0.0,0.97459,1e-05,4.7323]
[1778010801177,51.13,81508.48,0.0,0.97464,1e-05,4.7248]
[1778010806213,51.13,81507.28,0.0,0.97462,1e-05,4.72756]
[1778010808226,51.13,81513.37,0.0,0.97471,1e-05,4.71421]
[1778010811253,51.13,81517.64,0.0,0.97478,1e-05,4.70276]
[1778010813261,51.13,81532.88,0.0,0.975,1e-05,4.66951]
[1778010814271,51.13,81534.48,0.0,0.97502,1e-05,4.66613]
[1778010819303,51.14,81530.57,0.0,0.97496,1e-05,4.67525]
[1778010820313,51.14,81519.56,0.0,0.9748,1e-05,4.69946]
[1778010821318,51.14,81521.69,0.0,0.97483,1e-05,4.69486]
[1778010822323,51.14,81530.07,0.0,0.97495,1e-05,4.67659]
[1778010823331,51.14,81530.99,0.0,0.97496,1e-05,4.67468]
[1778010824338,51.14,81541.04,0.0,0.97511,1e-05,4.65287]
[1778010825952,51.14,81552.13,0.0,0.97526,1e-05,4.62892]
[1778010826352,51.14,81552.13,0.0,0.97526,1e-05,4.62911]
[1778010829373,51.14,81552.71,0.0,0.97527,1e-05,4.62845]
[1778010834408,51.14,81549.69,0.0,0.97522,1e-05,4.63601]
[1778010839456,51.15,81550.67,0.0,0.97522,1e-05,4.63487]
[1778010844491,51.15,81553.99,0.0,0.97527,1e-05,4.62868]
[1778010848519,51.15,81562.58,0.0,0.97538,1e-05,4.61092]
[1778010849526,51.15,81568.29,0.0,0.97546,1e-05,4.59883]
[1778010850533,51.15,81568.75,0.0,0.97546,1e-05,4.5981]
[1778010851540,51.15,81561.87,0.0,0.97537,1e-05,4.61322]
[1778010852549,51.15,81560.25,0.0,0.97534,1e-05,4.61697]
[1778010857583,51.16,81565.24,0.0,0.9754,1e-05,4.60738]
[1778010860605,51.16,81570.4,0.0,0.97547,1e-05,4.59702]
[1778010866234,51.17,81572.71,0.0,0.97549,1e-05,4.59366]
[1778010871681,51.17,81571.49,0.0,0.97548,1e-05,4.59545]
[1778010873697,51.17,81570.11,0.0,0.97546,1e-05,4.59893]
[1778010877723,51.17,81576.17,0.0,0.97554,1e-05,4.58689]
[1778010882757,51.18,81571.63,0.0,0.97546,1e-05,4.598]
[1778010887792,51.18,81576.17,0.0,0.97552,1e-05,4.58948]
[1778010888800,51.18,81568.08,0.0,0.9754,1e-05,4.60717]
[1778010889807,51.18,81563.23,0.0,0.97533,1e-05,4.61788]
[1778010892835,51.18,81570.18,0.0,0.97543,1e-05,4.60349]
[1778010897864,51.19,81570.2,0.0,0.97542,1e-05,4.60456]
[1778010902905,51.19,81566.13,0.0,0.97536,1e-05,4.61446]
[1778010903908,51.19,81558.87,0.0,0.97525,1e-05,4.63053]
[1778010904913,51.19,81549.93,0.0,0.97513,1e-05,4.64993]
[1778010905920,51.19,81549.61,0.0,0.97512,1e-05,4.65076]
[1778010910958,51.19,81548.53,0.0,0.9751,1e-05,4.65373]
[1778010915990,51.2,81552.93,0.0,0.97516,1e-05,4.64483]
[1778010921025,51.2,81551.45,0.0,0.97513,1e-05,4.64873]
[1778010926059,51.2,81550.48,0.0,0.97512,1e-05,4.65146]
[1778010930088,51.2,81543.19,0.0,0.97501,1e-05,4.66781]
[1778010932102,51.2,81540.84,0.0,0.97498,1e-05,4.67092]
[1778010934117,51.2,81535.6,0.0,0.97491,1e-05,4.68253]
[1778010938143,51.2,81530.04,0.0,0.97483,1e-05,4.69503]
[1778010943179,51.2,81524.66,0.0,0.97475,1e-05,4.70718]
[1778010945193,51.21,81515.87,0.0,0.97462,1e-05,4.7266]
[1778010947207,51.21,81514.91,0.0,0.97461,1e-05,4.72876]
[1778010952241,51.21,81516.41,0.0,0.97463,1e-05,4.72556]
[1778010956270,51.21,81530.08,0.0,0.97482,1e-05,4.69567]
[1778010958285,51.21,81533.37,0.0,0.97487,1e-05,4.68854]
[1778010961307,51.21,81547.64,0.0,0.97507,1e-05,4.65765]
[1778010962315,51.21,81560.96,0.0,0.97526,1e-05,4.62882]
[1778010963320,51.21,81565.73,0.0,0.97533,1e-05,4.61882]
[1778010968355,51.21,81566.35,0.0,0.97533,1e-05,4.61847]
[1778010973392,51.21,81565.9,0.0,0.97532,1e-05,4.62043]
[1778010978425,51.22,81567.82,0.0,0.97534,1e-05,4.61729]
[1778010980440,51.22,81575.01,0.0,0.97544,1e-05,4.60222]
[1778010983460,51.22,81569.96,0.0,0.97536,1e-05,4.61385]
[1778010989502,51.22,81568.91,0.0,0.97534,1e-05,4.61753]
[1778010994537,51.23,81570.16,0.0,0.97536,1e-05,4.61384]
[1778010999571,51.23,81567.26,0.0,0.97531,1e-05,4.62134]
[1778011004607,51.24,81567.67,0.0,0.97531,1e-05,4.62168]
[1778011009642,51.24,81565.69,0.0,0.97527,1e-05,4.62718]
[1778011014680,51.24,81562.99,0.0,0.97522,1e-05,4.63421]
[1778011019712,51.25,81562.8,0.0,0.97521,1e-05,4.63576]
[1778011024747,51.25,81559.99,0.0,0.97517,1e-05,4.64297]
[1778011029782,51.25,81564.52,0.0,0.97522,1e-05,4.63424]
[1778011034817,51.26,81563.65,0.0,0.97521,1e-05,4.63727]
[1778011039852,51.26,81561.59,0.0,0.97517,1e-05,4.64288]
[1778011044886,51.26,81561.68,0.0,0.97516,1e-05,4.64379]
[1778011049922,51.27,81561.7,0.0,0.97516,1e-05,4.64485]
[1778011054956,51.27,81560.05,0.0,0.97514,1e-05,4.64733]
[1778011059995,51.27,81560.11,0.0,0.97513,1e-05,4.64828]
[1778011065027,51.27,81560.01,0.0,0.97512,1e-05,4.64959]
[1778011070064,51.28,81561.28,0.0,0.97513,1e-05,4.64792]
[1778011073086,51.28,81569.66,0.0,0.97525,1e-05,4.63042]
[1778011074098,51.28,81572.87,0.0,0.97529,1e-05,4.62373]
[1778011076107,51.28,81578.32,0.0,0.97537,1e-05,4.61249]
[1778011079129,51.28,81581.82,0.0,0.97541,1e-05,4.60579]
[1778011084163,51.29,81580.02,0.0,0.97537,1e-05,4.61107]
[1778011089199,51.29,81580.71,0.0,0.97538,1e-05,4.61093]
[1778011094232,51.3,81579.25,0.0,0.97535,1e-05,4.6154]
[1778011099268,51.3,81569.5,0.0,0.9752,1e-05,4.63774]
[1778011100276,51.3,81564.43,0.0,0.97513,1e-05,4.64894]
[1778011102288,51.3,81570.51,0.0,0.97521,1e-05,4.63616]
[1778011104303,51.3,81571.22,0.0,0.97522,1e-05,4.63505]
[1778011109337,51.31,81573.14,0.0,0.97524,1e-05,4.6319]
[1778011114374,51.31,81575.62,0.0,0.97528,1e-05,4.62536]
[1778011119410,51.31,81576.15,0.0,0.97528,1e-05,4.62521]
[1778011124444,51.32,81570.1,0.0,0.97519,1e-05,4.63924]
[1778011127466,51.32,81565.55,0.0,0.97512,1e-05,4.64974]
[1778011132500,51.32,81562.11,0.0,0.97507,1e-05,4.65788]
[1778011137535,51.32,81560.11,0.0,0.97503,1e-05,4.66285]
[1778011142570,51.32,81563.66,0.0,0.97508,1e-05,4.65577]
[1778011145591,51.32,81570.23,0.0,0.97517,1e-05,4.64196]
[1778011150628,51.33,81566.38,0.0,0.97511,1e-05,4.65109]
[1778011155664,51.33,81571.04,0.0,0.97517,1e-05,4.6418]
[1778011158278,51.33,81565.93,0.0,0.9751,1e-05,4.6532]
[1778011159692,51.33,81565.17,0.0,0.97509,1e-05,4.65515]
[1778011164727,51.33,81567.91,0.0,0.97512,1e-05,4.64994]
[1778011168349,51.33,81561.83,0.0,0.97503,1e-05,4.66357]
[1778011173790,51.34,81560.66,0.0,0.97502,1e-05,4.66475]
[1778011176812,51.34,81542.13,0.0,0.97475,1e-05,4.70557]
[1778011178418,51.34,81536.41,0.0,0.97467,1e-05,4.71817]
[1778011179832,51.34,81536.77,0.0,0.97467,1e-05,4.7175]
[1778011181846,51.34,81531.45,0.0,0.9746,1e-05,4.72926]
[1778011186880,51.34,81532.58,0.0,0.97461,1e-05,4.72695]
[1778011191916,51.34,81534.13,0.0,0.97463,1e-05,4.72375]
[1778011192923,51.34,81539.9,0.0,0.97472,1e-05,4.71115]
[1778011196950,51.34,81549.28,0.0,0.97485,1e-05,4.69086]
[1778011198562,51.34,81552.81,0.0,0.9749,1e-05,4.68333]
[1778011201986,51.34,81547.47,0.0,0.97482,1e-05,4.69523]
[1778011202993,51.34,81552.52,0.0,0.97489,1e-05,4.68428]
[1778011205014,51.34,81554.56,0.0,0.97492,1e-05,4.68]
[1778011206015,51.34,81571.7,0.0,0.97516,1e-05,4.64287]
[1778011207022,51.34,81583.51,0.0,0.97533,1e-05,4.6175]
[1778011208653,51.34,81594.39,0.0,0.97548,1e-05,4.59449]
[1778011213068,51.35,81597.1,0.0,0.97551,1e-05,4.58958]
[1778011214072,51.35,81611.68,0.0,0.97571,1e-05,4.5586]
[1778011215078,51.35,81615.72,0.0,0.97577,1e-05,4.54972]
[1778011220114,51.34,81610.89,0.0,0.97571,1e-05,4.5588]
[1778011221121,51.34,81602.17,0.0,0.97559,1e-05,4.5772]
[1778011222131,51.34,81603.17,0.0,0.97561,1e-05,4.57452]
[1778011227164,51.34,81598.81,0.0,0.97556,1e-05,4.58253]
[1778011232198,51.33,81601.32,0.0,0.97561,1e-05,4.57371]
[1778011237233,51.33,81599.33,0.0,0.97559,1e-05,4.57676]
[1778011242268,51.33,81598.81,0.0,0.97559,1e-05,4.57668]
[1778011247303,51.32,81599.52,0.0,0.97561,1e-05,4.57401]
[1778011252338,51.32,81597.54,0.0,0.97559,1e-05,4.57711]
[1778011256366,51.32,81587.86,0.0,0.97546,1e-05,4.59749]
[1778011257373,51.32,81583.04,0.0,0.97539,1e-05,4.60813]
[1778011259387,51.32,81571.07,0.0,0.97521,1e-05,4.63443]
[1778011264440,51.32,81574.49,0.0,0.97526,1e-05,4.62812]
[1778011269473,51.33,81578.46,0.0,0.9753,1e-05,4.62068]
[1778011274508,51.33,81580.26,0.0,0.97532,1e-05,4.61794]
[1778011279543,51.33,81582.31,0.0,0.97534,1e-05,4.61466]
[1778011282564,51.34,81589.95,0.0,0.97545,1e-05,4.59892]
[1778011284578,51.34,81594.29,0.0,0.9755,1e-05,4.59012]
[1778011288607,51.34,81601.46,0.0,0.9756,1e-05,4.57525]
[1778011293641,51.33,81616.28,0.0,0.97583,1e-05,4.5401]
[1778011295658,51.33,81613.67,0.0,0.97579,1e-05,4.5452]
[1778011300690,51.33,81610.99,0.0,0.97576,1e-05,4.54984]
[1778011301697,51.33,81602.26,0.0,0.97564,1e-05,4.56828]
[1778011302705,51.33,81599.3,0.0,0.9756,1e-05,4.57437]
[1778011306732,51.33,81594.03,0.0,0.97554,1e-05,4.58465]
[1778011311769,51.32,81589.23,0.0,0.97548,1e-05,4.59368]
[1778011313788,51.32,81580.49,0.0,0.97536,1e-05,4.61195]
[1778011319444,51.32,81588.56,0.0,0.97548,1e-05,4.59286]
[1778011324861,51.31,81592.46,0.0,0.97555,1e-05,4.58316]
[1778011329896,51.31,81595.64,0.0,0.9756,1e-05,4.57507]
[1778011334930,51.3,81593.75,0.0,0.97558,1e-05,4.57787]
[1778011337951,51.3,81600.56,0.0,0.97568,1e-05,4.5625]
[1778011339584,51.3,81599.71,0.0,0.97567,1e-05,4.56384]
[1778011345008,51.3,81601.14,0.0,0.9757,1e-05,4.55959]
[1778011348024,51.29,81606.81,0.0,0.97578,1e-05,4.5468]
[1778011353059,51.29,81609.48,0.0,0.97584,1e-05,4.53789]
[1778011358093,51.29,81609.59,0.0,0.97584,1e-05,4.53669]
[1778011362124,51.29,81614.66,0.0,0.97592,1e-05,4.52514]
[1778011364138,51.29,81618.29,0.0,0.97597,1e-05,4.51709]
[1778011369795,51.28,81619.06,0.0,0.97599,1e-05,4.51452]
[1778011375215,51.28,81620.52,0.0,0.97601,1e-05,4.51067]
[1778011380250,51.28,81623.95,0.0,0.97606,1e-05,4.50266]
[1778011385285,51.28,81622.55,0.0,0.97605,1e-05,4.50478]
[1778011390320,51.27,81624.08,0.0,0.97608,1e-05,4.50082]
[1778011395354,51.27,81626.9,0.0,0.97612,1e-05,4.49417]
[1778011400414,51.27,81632.9,0.0,0.9762,1e-05,4.4809]
[1778011405441,51.27,81630.65,0.0,0.97618,1e-05,4.48509]
[1778011410476,51.27,81628.18,0.0,0.97615,1e-05,4.48973]
[1778011415511,51.26,81624.38,0.0,0.97611,1e-05,4.49503]
[1778011419544,51.26,81666.82,0.0,0.97669,1e-05,4.4055]
[1778011420566,51.26,81677.01,0.0,0.97683,1e-05,4.38433]
[1778011421559,51.27,81666.68,0.0,0.97668,1e-05,4.40645]
[1778011422566,51.27,81651.61,0.0,0.97648,1e-05,4.43854]
[1778011423581,51.27,81626.76,0.0,0.97613,1e-05,4.49141]
[1778011424582,51.27,81634.72,0.0,0.97624,1e-05,4.47503]
[1778011425588,51.27,81644.06,0.0,0.97636,1e-05,4.45582]
[1778011426599,51.27,81656.74,0.0,0.97653,1e-05,4.43026]
[1778011428608,51.28,81667.71,0.0,0.97667,1e-05,4.40788]
[1778011429615,51.28,81671.45,0.0,0.97672,1e-05,4.40125]
[1778011432637,51.28,81664.72,0.0,0.97662,1e-05,4.41702]
[1778011437672,51.29,81661.53,0.0,0.97656,1e-05,4.42643]
[1778011439686,51.3,81651.76,0.0,0.97642,1e-05,4.44794]
[1778011444722,51.3,81651.9,0.0,0.9764,1e-05,4.45014]
[1778011446739,51.31,81646.21,0.0,0.97632,1e-05,4.4631]
[1778011447744,51.31,81645.64,0.0,0.97631,1e-05,4.46478]
[1778011452778,51.32,81644.89,0.0,0.97628,1e-05,4.46875]
[1778011453790,51.32,81626.89,0.0,0.97603,1e-05,4.50724]
[1778011454793,51.32,81626.2,0.0,0.97602,1e-05,4.5091]
[1778011459828,51.32,81629.32,0.0,0.97605,1e-05,4.50445]
[1778011464865,51.33,81631.8,0.0,0.97607,1e-05,4.50114]
[1778011469901,51.34,81633.8,0.0,0.97609,1e-05,4.49883]
[1778011474938,51.34,81641.04,0.0,0.97619,1e-05,4.48331]
[1778011477959,51.34,81657.51,0.0,0.9764,1e-05,4.44985]
[1778011478965,51.35,81664.25,0.0,0.97649,1e-05,4.43617]
[1778011479971,51.35,81668.75,0.0,0.97655,1e-05,4.42723]
[1778011481985,51.35,81672.19,0.0,0.97659,1e-05,4.42102]
[1778011485011,51.35,81675.55,0.0,0.97663,1e-05,4.41553]
[1778011490677,51.36,81676.51,0.0,0.97662,1e-05,4.41658]
[1778011494071,51.37,81662.89,0.0,0.97643,1e-05,4.44658]
[1778011495078,51.37,81659.63,0.0,0.97638,1e-05,4.45388]
[1778011497090,51.37,81666.76,0.0,0.97647,1e-05,4.43984]
[1778011498097,51.37,81666.79,0.0,0.97647,1e-05,4.44025]
[1778011503132,51.38,81667.82,0.0,0.97647,1e-05,4.44044]
[1778011508179,51.39,81657.71,0.0,0.97631,1e-05,4.46393]
[1778011509186,51.39,81651.06,0.0,0.97622,1e-05,4.47833]
[1778011510817,51.39,81649.51,0.0,0.9762,1e-05,4.48237]
[1778011516235,51.4,81652.36,0.0,0.97622,1e-05,4.47825]
[1778011521269,51.4,81655.81,0.0,0.97626,1e-05,4.47287]
[1778011524291,51.41,81665.41,0.0,0.97638,1e-05,4.45384]
[1778011525298,51.41,81665.08,0.0,0.97637,1e-05,4.45494]
[1778011530956,51.41,81660.34,0.0,0.97629,1e-05,4.46723]
[1778011535371,51.42,81642.56,0.0,0.97605,1e-05,4.50406]
[1778011536375,51.42,81636.85,0.0,0.97597,1e-05,4.51646]
[1778011539396,51.42,81634.89,0.0,0.97594,1e-05,4.52151]
[1778011541026,51.42,81629.38,0.0,0.97586,1e-05,4.53379]
[1778011546445,51.43,81628.27,0.0,0.97584,1e-05,4.53757]
[1778011551482,51.43,81626.61,0.0,0.9758,1e-05,4.54252]
[1778011556515,51.44,81632.46,0.0,0.97588,1e-05,4.53148]
[1778011557522,51.44,81636.53,0.0,0.97593,1e-05,4.52315]
[1778011558529,51.44,81637.08,0.0,0.97594,1e-05,4.52231]
[1778011563564,51.44,81633.22,0.0,0.97587,1e-05,4.53215]
[1778011568601,51.45,81627.93,0.0,0.97579,1e-05,4.54504]
[1778011573634,51.45,81623.89,0.0,0.97572,1e-05,4.55528]
[1778011578670,51.46,81620.22,0.0,0.97566,1e-05,4.56472]
[1778011583704,51.46,81615.37,0.0,0.97558,1e-05,4.57667]
[1778011588739,51.47,81614.55,0.0,0.97556,1e-05,4.57999]
[1778011590753,51.47,81594.76,0.0,0.97528,1e-05,4.62307]
[1778011591764,51.47,81593.87,0.0,0.97528,1e-05,4.62326]
[1778011593776,51.47,81590.56,0.0,0.97523,1e-05,4.63082]
[1778011594781,51.47,81585.55,0.0,0.97515,1e-05,4.64182]
[1778011598809,51.48,81591.41,0.0,0.97523,1e-05,4.62995]
[1778011603844,51.48,81591.81,0.0,0.97523,1e-05,4.63002]
[1778011607872,51.48,81589.03,0.0,0.97519,1e-05,4.63674]
[1778011608883,51.48,81583.04,0.0,0.9751,1e-05,4.64968]
[1778011609888,51.48,81569.07,0.0,0.9749,1e-05,4.68018]
[1778011614923,51.48,81564.36,0.0,0.97483,1e-05,4.69081]
[1778011615932,51.48,81558.81,0.0,0.97475,1e-05,4.70294]
[1778011616937,51.48,81553.74,0.0,0.97468,1e-05,4.71404]
[1778011620966,51.48,81547.86,0.0,0.9746,1e-05,4.72701]
[1778011621974,51.48,81534.83,0.0,0.97441,1e-05,4.75557]
[1778011622979,51.48,81527.02,0.0,0.97429,1e-05,4.77271]
[1778011624994,51.48,81519.47,0.0,0.97419,1e-05,4.78922]
[1778011627008,51.48,81513.36,0.0,0.9741,1e-05,4.80254]
[1778011629026,51.48,81500.22,0.0,0.9739,1e-05,4.83151]
[1778011630033,51.48,81495.05,0.0,0.97383,1e-05,4.84286]
[1778011632047,51.48,81491.13,0.0,0.97377,1e-05,4.85124]
[1778011635067,51.48,81480.86,0.0,0.97363,1e-05,4.8736]
[1778011636074,51.48,81473.05,0.0,0.97351,1e-05,4.89089]
[1778011637085,51.48,81471.82,0.0,0.97349,1e-05,4.89338]
[1778011639097,51.47,81463.88,0.0,0.97338,2e-05,4.91068]
[1778011642116,51.47,81462.79,0.0,0.97337,2e-05,4.91222]
[1778011645142,51.47,81455.42,0.0,0.97326,2e-05,4.92792]
[1778011647153,51.47,81464.13,0.0,0.9734,2e-05,4.90764]
[1778011648159,51.47,81473.46,0.0,0.97354,1e-05,4.88637]
[1778011649167,51.47,81479.81,0.0,0.97364,1e-05,4.87188]
[1778011650175,51.46,81478.72,0.0,0.97362,1e-05,4.8741]
[1778011651797,51.46,81484.84,0.0,0.97373,1e-05,4.85792]
[1778011653195,51.46,81486.12,0.0,0.97375,1e-05,4.85465]
[1778011657223,51.46,81495.7,0.0,0.97389,1e-05,4.83254]
[1778011658230,51.46,81499.93,0.0,0.97396,1e-05,4.82298]
[1778011660244,51.46,81504.58,0.0,0.97403,1e-05,4.8124]
[1778011663268,51.46,81510.0,0.0,0.97411,1e-05,4.80008]
[1778011668300,51.46,81510.19,0.0,0.97411,1e-05,4.79925]
[1778011671939,51.46,81503.47,0.0,0.97402,1e-05,4.81392]
[1778011673339,51.46,81496.87,0.0,0.97392,1e-05,4.82841]
[1778011674342,51.46,81495.11,0.0,0.9739,1e-05,4.8322]
[1778011676356,51.46,81500.76,0.0,0.97398,1e-05,4.81937]
[1778011679377,51.45,81506.91,0.0,0.97407,1e-05,4.80538]
[1778011684412,51.45,81516.09,0.0,0.97421,1e-05,4.78464]
[1778011686425,51.45,81518.08,0.0,0.97424,1e-05,4.78015]
[1778011692078,51.45,81522.75,0.0,0.97431,1e-05,4.76956]
[1778011694482,51.45,81529.56,0.0,0.97441,1e-05,4.75447]
[1778011699516,51.45,81530.26,0.0,0.97442,1e-05,4.75283]
[1778011703545,51.45,81538.25,0.0,0.97454,1e-05,4.73524]
[1778011706570,51.45,81543.25,0.0,0.97461,1e-05,4.72429]
[1778011710611,51.45,81620.05,0.0,0.9757,1e-05,4.55838]
[1778011712230,51.45,81655.01,0.0,0.97618,1e-05,4.48257]
[1778011717649,51.46,81651.71,0.0,0.97613,1e-05,4.49154]
[1778011720669,51.46,81642.99,0.0,0.976,1e-05,4.51116]
[1778011723690,51.47,81615.89,0.0,0.97562,1e-05,4.56989]
[1778011724700,51.47,81604.1,0.0,0.97545,1e-05,4.59539]
[1778011725704,51.47,81605.99,0.0,0.97548,1e-05,4.59157]
[1778011727718,51.47,81607.61,0.0,0.9755,1e-05,4.5886]
[1778011732755,51.47,81605.65,0.0,0.97546,1e-05,4.59404]
[1778011737792,51.48,81605.78,0.0,0.97545,1e-05,4.59523]
[1778011742826,51.48,81603.62,0.0,0.97542,1e-05,4.60105]
[1778011745845,51.48,81597.46,0.0,0.97532,1e-05,4.61498]
[1778011746856,51.48,81597.14,0.0,0.97532,1e-05,4.61588]
[1778011751893,51.49,81594.52,0.0,0.97527,1e-05,4.62256]
[1778011756921,51.49,81594.35,0.0,0.97527,1e-05,4.62394]
[1778011761957,51.49,81590.16,0.0,0.9752,1e-05,4.63395]
[1778011766991,51.5,81590.13,0.0,0.97519,1e-05,4.63496]
[1778011772027,51.5,81592.97,0.0,0.97524,1e-05,4.62763]
[1778011777062,51.5,81591.82,0.0,0.97522,1e-05,4.63112]
[1778011782097,51.5,81586.98,0.0,0.97514,1e-05,4.64254]
[1778011787132,51.51,81586.42,0.0,0.97513,1e-05,4.64465]
[1778011792167,51.51,81589.83,0.0,0.97517,1e-05,4.63813]
[1778011794182,51.51,81596.26,0.0,0.97526,1e-05,4.62465]
[1778011798209,51.51,81602.56,0.0,0.97534,1e-05,4.61189]
[1778011799215,51.51,81610.58,0.0,0.97545,1e-05,4.5949]
[1778011800222,51.51,81610.83,0.0,0.97546,1e-05,4.59461]
[1778011805262,51.52,81612.18,0.0,0.97547,1e-05,4.59297]
[1778011810293,51.52,81613.81,0.0,0.97548,1e-05,4.59071]
[1778011815333,51.52,81616.25,0.0,0.97551,1e-05,4.58674]
[1778011820368,51.53,81616.27,0.0,0.9755,1e-05,4.58792]
[1778011825403,51.53,81618.65,0.0,0.97553,1e-05,4.58405]
[1778011830438,51.54,81616.01,0.0,0.97548,1e-05,4.59089]
[1778011834474,51.54,81635.79,0.0,0.97576,1e-05,4.54748]
[1778011835477,51.54,81639.42,0.0,0.97581,1e-05,4.54008]
[1778011840513,51.54,81641.38,0.0,0.97583,1e-05,4.53748]
[1778011845547,51.55,81643.91,0.0,0.97585,1e-05,4.53367]
[1778011853217,51.56,81645.89,0.0,0.97586,1e-05,4.53196]
[1778011859645,51.56,81649.39,0.0,0.9759,1e-05,4.52641]
[1778011863294,51.57,81655.96,0.0,0.97598,1e-05,4.5138]
[1778011868713,51.57,81656.36,0.0,0.97598,1e-05,4.51464]
[1778011870729,51.57,81661.56,0.0,0.97604,1e-05,4.50435]
[1778011871736,51.57,81652.31,0.0,0.97591,1e-05,4.52424]
[1778011873370,51.58,81640.58,0.0,0.97575,1e-05,4.54969]
[1778011878784,51.58,81640.12,0.0,0.97573,1e-05,4.55199]
[1778011882813,51.58,81642.19,0.0,0.97576,1e-05,4.54866]
[1778011887849,51.59,81644.55,0.0,0.97578,1e-05,4.54502]
[1778011892884,51.59,81647.66,0.0,0.97583,1e-05,4.53761]
[1778011897923,51.59,81645.92,0.0,0.97579,1e-05,4.5427]
[1778011900944,51.6,81652.39,0.0,0.97588,1e-05,4.52981]
[1778011901953,51.6,81663.97,0.0,0.97603,1e-05,4.50592]
[1778011902961,51.6,81663.96,0.0,0.97603,1e-05,4.50628]
[1778011904971,51.6,81673.61,0.0,0.97616,1e-05,4.48664]
[1778011905980,51.6,81677.36,0.0,0.97621,1e-05,4.47914]
[1778011906986,51.6,81684.11,0.0,0.9763,1e-05,4.46538]
[1778011907993,51.61,81685.95,0.0,0.97632,1e-05,4.46194]
[1778011911016,51.61,81679.85,0.0,0.97623,1e-05,4.47595]
[1778011916053,51.62,81679.38,0.0,0.97621,1e-05,4.47895]
[1778011918067,51.62,81673.65,0.0,0.97612,1e-05,4.49175]
[1778011922096,51.62,81669.2,0.0,0.97605,1e-05,4.50255]
[1778011926123,51.63,81666.44,0.0,0.97601,1e-05,4.50972]
[1778011931158,51.63,81665.92,0.0,0.97599,1e-05,4.51247]
[1778011934179,51.63,81658.21,0.0,0.97588,1e-05,4.52971]
[1778011935188,51.63,81655.46,0.0,0.97584,1e-05,4.53582]
[1778011940221,51.64,81653.31,0.0,0.9758,1e-05,4.54181]
[1778011945256,51.64,81651.57,0.0,0.97577,1e-05,4.54691]
[1778011951298,51.65,81648.24,0.0,0.97572,1e-05,4.55345]
[1778011956334,51.65,81647.48,0.0,0.9757,1e-05,4.55643]
[1778011961368,51.66,81648.05,0.0,0.9757,1e-05,4.55658]
[1778011966403,51.66,81646.55,0.0,0.97567,1e-05,4.56117]
[1778011971439,51.66,81642.23,0.0,0.9756,1e-05,4.57171]
[1778011976474,51.67,81639.8,0.0,0.97556,1e-05,4.57822]
[1778011981510,51.67,81639.29,0.0,0.97555,1e-05,4.58063]
[1778011986544,51.68,81639.22,0.0,0.97554,1e-05,4.5821]
[1778011991579,51.68,81640.07,0.0,0.97554,1e-05,4.58164]
[1778011996615,51.68,81638.42,0.0,0.97551,1e-05,4.58647]
[1778012001654,51.69,81640.19,0.0,0.97552,1e-05,4.58406]
[1778012002658,51.69,81646.02,0.0,0.9756,1e-05,4.57192]
[1778012004286,51.69,81651.54,0.0,0.97568,1e-05,4.56081]
[1778012007693,51.69,81659.58,0.0,0.97578,1e-05,4.54472]
[1778012009707,51.7,81663.74,0.0,0.97583,1e-05,4.53661]
[1778012012738,51.7,81691.56,0.0,0.97622,1e-05,4.47664]
[1778012014365,51.7,81695.99,0.0,0.97627,1e-05,4.46862]
[1778012019793,51.71,81719.6,0.0,0.97657,1e-05,4.42231]
[1778012020798,51.71,81719.6,0.0,0.97657,1e-05,4.42283]
[1778012022811,51.72,81710.08,0.0,0.97644,1e-05,4.44362]
[1778012024436,51.72,81698.17,0.0,0.97627,1e-05,4.46891]
[1778012027848,51.72,81698.47,0.0,0.97627,1e-05,4.47003]
[1778012029861,51.72,81695.66,0.0,0.97622,1e-05,4.47674]
[1778012034897,51.73,81696.33,0.0,0.97622,1e-05,4.47736]
[1778012036910,51.73,81690.84,0.0,0.97614,1e-05,4.48964]
[1778012040937,51.74,81678.93,0.0,0.97597,1e-05,4.51612]
[1778012044581,51.74,81671.87,0.0,0.97586,1e-05,4.53198]
[1778012051009,51.75,81669.78,0.0,0.97582,1e-05,4.53848]
[1778012054044,51.75,81664.83,0.0,0.97575,1e-05,4.54979]
[1778012059082,51.75,81677.24,0.0,0.97591,1e-05,4.52489]
[1778012061092,51.75,81679.49,0.0,0.97594,1e-05,4.52072]
[1778012063106,51.76,81685.06,0.0,0.97601,1e-05,4.5096]
[1778012065120,51.76,81689.14,0.0,0.97606,1e-05,4.50168]
[1778012070155,51.76,81694.27,0.0,0.97612,1e-05,4.49258]
[1778012075191,51.77,81684.61,0.0,0.97599,1e-05,4.51238]
[1778012076197,51.77,81681.31,0.0,0.97594,1e-05,4.51963]
[1778012080227,51.77,81678.69,0.0,0.9759,1e-05,4.52627]
[1778012085260,51.77,81679.01,0.0,0.97591,1e-05,4.52479]
[1778012090296,51.76,81674.36,0.0,0.97586,1e-05,4.53232]
[1778012095341,51.76,81674.15,0.0,0.97587,1e-05,4.53041]
[1778012097345,51.75,81667.72,0.0,0.97579,1e-05,4.54304]
[1778012099358,51.75,81663.47,0.0,0.97574,1e-05,4.55105]
[1778012101373,51.75,81644.71,0.0,0.97548,1e-05,4.59039]
[1778012102384,51.75,81623.9,0.0,0.97519,1e-05,4.6349]
[1778012103388,51.74,81612.17,0.0,0.97504,1e-05,4.6583]
[1778012104398,51.74,81617.65,0.0,0.97512,1e-05,4.64584]
[1778012105404,51.74,81604.97,0.0,0.97494,1e-05,4.67251]
[1778012106410,51.74,81595.36,0.0,0.97481,1e-05,4.6926]
[1778012107423,51.74,81588.51,0.0,0.97472,1e-05,4.70672]
[1778012108426,51.73,81592.05,0.0,0.97477,1e-05,4.69828]
[1778012113459,51.72,81592.04,0.0,0.9748,1e-05,4.69461]
[1778012118496,51.71,81589.76,0.0,0.97479,1e-05,4.69597]
[1778012122559,51.7,81623.15,0.0,0.97528,1e-05,4.62112]
[1778012123565,51.7,81624.93,0.0,0.97531,1e-05,4.61672]
[1778012127592,51.69,81630.01,0.0,0.97539,1e-05,4.60354]
[1778012128600,51.69,81632.91,0.0,0.97544,1e-05,4.59679]
[1778012133636,51.69,81629.69,0.0,0.97542,1e-05,4.59885]
[1778012138672,51.68,81627.52,0.0,0.9754,1e-05,4.60081]
[1778012140687,51.67,81633.06,0.0,0.97549,1e-05,4.5879]
[1778012141694,51.67,81633.21,0.0,0.97549,1e-05,4.58707]
[1778012146728,51.67,81630.83,0.0,0.97548,1e-05,4.58961]
[1778012151763,51.66,81629.69,0.0,0.97548,1e-05,4.58943]
[1778012156798,51.65,81631.38,0.0,0.97552,1e-05,4.58324]
[1778012161844,51.64,81630.28,0.0,0.97552,1e-05,4.58301]
[1778012163857,51.64,81610.31,0.0,0.97525,1e-05,4.6247]
[1778012165444,51.64,81609.74,0.0,0.97525,1e-05,4.62474]
[1778012167886,51.63,81602.3,0.0,0.97515,1e-05,4.63956]
[1778012172923,51.62,81600.02,0.0,0.97514,1e-05,4.64142]
[1778012177956,51.61,81601.8,0.0,0.97518,1e-05,4.63458]
[1778012182991,51.61,81599.43,0.0,0.97517,1e-05,4.63672]
[1778012188026,51.6,81598.13,0.0,0.97517,1e-05,4.63659]
[1778012192053,51.59,81586.53,0.0,0.97503,1e-05,4.65709]
[1778012193062,51.59,81586.13,0.0,0.97503,1e-05,4.65733]
[1778012198096,51.58,81586.18,0.0,0.97505,1e-05,4.65413]
[1778012203131,51.57,81588.09,0.0,0.97509,1e-05,4.64694]
[1778012208166,51.56,81584.97,0.0,0.97507,1e-05,4.65065]
[1778012212196,51.55,81590.87,0.0,0.97517,1e-05,4.63548]
[1778012217232,51.54,81588.89,0.0,0.97516,1e-05,4.63618]
[1778012222266,51.53,81589.07,0.0,0.97518,1e-05,4.63281]
[1778012227301,51.53,81591.12,0.0,0.97523,1e-05,4.62549]
[1778012232336,51.52,81594.15,0.0,0.97529,1e-05,4.61613]
[1778012237371,51.51,81592.67,0.0,0.97529,1e-05,4.61651]
[1778012242406,51.5,81595.86,0.0,0.97535,1e-05,4.60689]
[1778012247441,51.49,81596.63,0.0,0.97538,1e-05,4.60256]
[1778012252476,51.48,81597.89,0.0,0.97543,1e-05,4.59504]
[1778012254490,51.48,81603.78,0.0,0.97551,1e-05,4.58143]
[1778012255499,51.48,81615.26,0.0,0.97568,1e-05,4.55647]
[1778012260535,51.47,81612.56,0.0,0.97565,1e-05,4.56005]
[1778012265568,51.47,81610.07,0.0,0.97563,1e-05,4.56323]
[1778012270603,51.46,81610.07,0.0,0.97565,1e-05,4.56111]
[1778012275640,51.45,81609.84,0.0,0.97566,1e-05,4.55951]
[1778012276647,51.45,81615.11,0.0,0.97573,1e-05,4.54787]
[1778012278660,51.45,81616.44,0.0,0.97575,1e-05,4.54426]
[1778012283694,51.45,81616.27,0.0,0.97576,1e-05,4.54269]
[1778012288729,51.44,81618.43,0.0,0.97581,1e-05,4.5362]
[1778012293764,51.43,81617.81,0.0,0.97581,1e-05,4.53565]
[1778012298801,51.43,81621.0,0.0,0.97587,1e-05,4.52701]
[1778012300813,51.43,81627.67,0.0,0.97596,1e-05,4.51215]
[1778012301820,51.43,81617.93,0.0,0.97583,1e-05,4.53248]
[1778012302829,51.42,81607.67,0.0,0.97569,1e-05,4.55395]
[1778012303834,51.42,81602.42,0.0,0.97562,1e-05,4.56475]
[1778012305854,51.42,81592.92,0.0,0.97549,1e-05,4.58421]
[1778012306861,51.42,81589.61,0.0,0.97545,1e-05,4.59085]
[1778012310889,51.41,81588.81,0.0,0.97545,1e-05,4.59066]
[1778012316522,51.41,81589.97,0.0,0.9755,1e-05,4.5831]
[1778012321968,51.4,81587.42,0.0,0.97548,1e-05,4.58613]
[1778012327001,51.39,81589.47,0.0,0.97552,1e-05,4.57921]
[1778012332036,51.38,81594.37,0.0,0.9756,1e-05,4.56621]
[1778012337071,51.38,81595.25,0.0,0.97563,1e-05,4.56184]
[1778012342107,51.37,81598.82,0.0,0.9757,1e-05,4.55175]
[1778012347142,51.36,81601.42,0.0,0.97575,1e-05,4.54376]
[1778012352177,51.35,81605.48,0.0,0.97582,1e-05,4.53271]
[1778012354191,51.35,81594.41,0.0,0.97567,1e-05,4.55538]
[1778012355197,51.35,81592.95,0.0,0.97566,1e-05,4.558]
[1778012358218,51.34,81585.13,0.0,0.97556,1e-05,4.57321]
[1778012361239,51.34,81578.02,0.0,0.97547,1e-05,4.58687]
[1778012363253,51.34,81568.4,0.0,0.97534,1e-05,4.60648]
[1778012364260,51.34,81565.9,0.0,0.97531,1e-05,4.61129]
[1778012365267,51.33,81560.56,0.0,0.97524,1e-05,4.62223]
[1778012366872,51.33,81555.84,0.0,0.97518,1e-05,4.63121]
[1778012372316,51.32,81550.51,0.0,0.97513,1e-05,4.63743]
[1778012374330,51.32,81547.2,0.0,0.97509,1e-05,4.64332]
[1778012376948,51.31,81581.32,0.0,0.97559,1e-05,4.56786]
[1778012378361,51.31,81591.94,0.0,0.97574,1e-05,4.54462]
[1778012379368,51.31,81594.8,0.0,0.97578,1e-05,4.53805]
[1778012384405,51.3,81599.8,0.0,0.97587,1e-05,4.5247]
[1778012389438,51.29,81597.39,0.0,0.97585,1e-05,4.52771]
[1778012394474,51.29,81597.36,0.0,0.97586,1e-05,4.52563]
[1778012399508,51.28,81597.54,0.0,0.97588,1e-05,4.52314]
[1778012404543,51.27,81595.5,0.0,0.97586,1e-05,4.52541]
[1778012409579,51.27,81592.49,0.0,0.97583,1e-05,4.52969]
[1778012412600,51.26,81598.32,0.0,0.97592,1e-05,4.51605]
[1778012417653,51.26,81599.13,0.0,0.97595,1e-05,4.51236]
[1778012422680,51.25,81591.25,0.0,0.97585,1e-05,4.52717]
[1778012427724,51.25,81588.83,0.0,0.97583,1e-05,4.53022]
[1778012432751,51.24,81587.81,0.0,0.97584,1e-05,4.52811]
[1778012437784,51.23,81585.34,0.0,0.97582,1e-05,4.53129]
[1778012442822,51.23,81580.01,0.0,0.97576,1e-05,4.54055]
[1778012447856,51.22,81582.49,0.0,0.9758,1e-05,4.53316]
[1778012452890,51.22,81583.75,0.0,0.97584,1e-05,4.52846]
[1778012457925,51.21,81583.62,0.0,0.97585,1e-05,4.52676]
[1778012462959,51.2,81585.99,0.0,0.97589,1e-05,4.51974]
[1778012467995,51.2,81583.87,0.0,0.97587,1e-05,4.52233]
[1778012470016,51.2,81578.05,0.0,0.9758,1e-05,4.53397]
[1778012471016,51.19,81569.91,0.0,0.97569,1e-05,4.55098]
[1778012472026,51.19,81568.39,0.0,0.97567,1e-05,4.5538]
[1778012473036,51.19,81563.0,0.0,0.9756,1e-05,4.56493]
[1778012475050,51.19,81560.31,0.0,0.97556,1e-05,4.56978]
[1778012480086,51.18,81562.06,0.0,0.9756,1e-05,4.56368]
[1778012486126,51.17,81563.7,0.0,0.97564,1e-05,4.55743]
[1778012491161,51.17,81564.59,0.0,0.97568,1e-05,4.55113]
[1778012497788,51.16,81565.19,0.0,0.97571,1e-05,4.54681]
[1778012503252,51.15,81558.31,0.0,0.97563,1e-05,4.55943]
[1778012504252,51.15,81554.35,0.0,0.97557,1e-05,4.56749]
[1778012507858,51.15,81549.04,0.0,0.97551,1e-05,4.57705]
[1778012512308,51.14,81542.95,0.0,0.97544,1e-05,4.58826]
[1778012514322,51.14,81537.08,0.0,0.97536,1e-05,4.59993]
[1778012516336,51.13,81536.17,0.0,0.97535,1e-05,4.60085]
[1778012521371,51.13,81532.36,0.0,0.97532,1e-05,4.60644]
[1778012523385,51.12,81539.14,0.0,0.97542,1e-05,4.59072]
[1778012526406,51.12,81544.59,0.0,0.97551,1e-05,4.57748]
[1778012532447,51.11,81542.2,0.0,0.97549,1e-05,4.57976]
[1778012538070,51.1,81541.79,0.0,0.9755,1e-05,4.57778]
[1778012541511,51.1,81554.67,0.0,0.97569,1e-05,4.54866]
[1778012542518,51.1,81554.87,0.0,0.9757,1e-05,4.54781]
[1778012545543,51.09,81559.56,0.0,0.97577,1e-05,4.53613]
[1778012550575,51.09,81557.02,0.0,0.97575,1e-05,4.53964]
[1778012555610,51.08,81547.02,0.0,0.97563,1e-05,4.55703]
[1778012560645,51.07,81544.35,0.0,0.97561,1e-05,4.56071]
[1778012563666,51.07,81551.94,0.0,0.97572,1e-05,4.54322]
[1778012566690,51.07,81557.7,0.0,0.97581,1e-05,4.52978]
[1778012568703,51.07,81563.17,0.0,0.97589,1e-05,4.51742]
[1778012569708,51.06,81569.4,0.0,0.97598,1e-05,4.50382]
[1778012570732,51.06,81575.2,0.0,0.97606,1e-05,4.49146]
[1778012571722,51.06,81577.73,0.0,0.9761,1e-05,4.48554]
[1778012572733,51.06,81582.94,0.0,0.97617,1e-05,4.47423]
[1778012577764,51.06,81586.89,0.0,0.97623,1e-05,4.46471]
[1778012580786,51.06,81600.25,0.0,0.97642,1e-05,4.43584]
[1778012585821,51.05,81606.32,0.0,0.97651,1e-05,4.42224]
[1778012588842,51.05,81592.45,0.0,0.97632,1e-05,4.451]
[1778012593877,51.05,81596.93,0.0,0.97639,1e-05,4.4406]
[1778012598916,51.05,81600.96,0.0,0.97645,1e-05,4.43121]
[1778012601934,51.05,81588.51,0.0,0.97628,1e-05,4.45694]
[1778012604961,51.04,81572.16,0.0,0.97606,1e-05,4.49099]
[1778012605961,51.04,81571.17,0.0,0.97605,1e-05,4.49281]
[1778012611003,51.04,81569.65,0.0,0.97605,1e-05,4.49242]
[1778012616037,51.03,81560.98,0.0,0.97594,1e-05,4.50946]
[1778012617045,51.03,81553.95,0.0,0.97584,1e-05,4.52418]
[1778012618051,51.03,81550.85,0.0,0.9758,1e-05,4.53048]
[1778012622079,51.03,81558.78,0.0,0.97592,1e-05,4.5121]
[1778012624096,51.03,81563.25,0.0,0.97599,1e-05,4.50189]
[1778012626114,51.02,81583.69,0.0,0.97627,1e-05,4.4578]
[1778012627114,51.02,81588.62,0.0,0.97634,1e-05,4.44713]
[1778012630135,51.02,81589.43,0.0,0.97636,1e-05,4.44475]
[1778012634163,51.02,81594.78,0.0,0.97644,1e-05,4.43264]
[1778012639198,51.02,81597.05,0.0,0.97647,1e-05,4.42691]
[1778012642219,51.01,81590.79,0.0,0.97639,1e-05,4.43955]
[1778012643226,51.01,81590.91,0.0,0.9764,1e-05,4.43907]
[1778012648859,51.01,81589.34,0.0,0.97638,1e-05,4.44108]
[1778012651282,51.01,81578.23,0.0,0.97623,1e-05,4.46414]
[1778012652289,51.01,81576.29,0.0,0.97621,1e-05,4.468]
[1778012656316,51.0,81569.07,0.0,0.97611,1e-05,4.48226]
[1778012661353,51.0,81569.78,0.0,0.97613,1e-05,4.47938]
[1778012666387,51.0,81564.53,0.0,0.97607,1e-05,4.48924]
[1778012670416,50.99,81556.29,0.0,0.97596,1e-05,4.50578]
[1778012671423,50.99,81552.69,0.0,0.97592,1e-05,4.51103]
[1778012676458,50.99,81553.85,0.0,0.97595,1e-05,4.50706]
[1778012681493,50.98,81554.63,0.0,0.97597,1e-05,4.50393]
[1778012686528,50.98,81555.51,0.0,0.97599,1e-05,4.50061]
[1778012691563,50.98,81553.99,0.0,0.97598,1e-05,4.50244]
[1778012695590,50.97,81549.21,0.0,0.97592,1e-05,4.5115]
[1778012699209,50.97,81554.72,0.0,0.976,1e-05,4.49854]
[1778012703647,50.96,81547.04,0.0,0.9759,1e-05,4.51381]
[1778012704655,50.96,81541.51,0.0,0.97583,1e-05,4.52536]
[1778012705661,50.96,81543.62,0.0,0.97586,1e-05,4.5205]
[1778012710696,50.96,81545.97,0.0,0.9759,1e-05,4.51382]
[1778012714725,50.95,81540.64,0.0,0.97584,1e-05,4.52392]
[1778012719759,50.95,81539.73,0.0,0.97584,1e-05,4.52382]
[1778012724798,50.94,81542.91,0.0,0.97589,1e-05,4.51534]
[1778012725801,50.94,81548.5,0.0,0.97597,1e-05,4.50306]
[1778012730836,50.94,81552.13,0.0,0.97603,1e-05,4.49382]
[1778012735873,50.93,81553.56,0.0,0.97607,1e-05,4.48718]
[1778012740906,50.93,81555.31,0.0,0.97611,1e-05,4.48205]
[1778012742919,50.93,81566.0,0.0,0.97626,1e-05,4.45882]
[1778012747955,50.92,81563.11,0.0,0.97622,1e-05,4.46382]
[1778012752992,50.92,81562.33,0.0,0.97622,1e-05,4.46438]
[1778012753997,50.92,81576.49,0.0,0.97642,1e-05,4.43419]
[1778012756013,50.92,81581.66,0.0,0.97649,1e-05,4.42298]
[1778012758025,50.92,81575.23,0.0,0.9764,1e-05,4.43627]
[1778012763063,50.92,81573.83,0.0,0.97639,1e-05,4.43839]
[1778012767093,50.91,81586.99,0.0,0.97657,1e-05,4.41001]
[1778012772140,50.91,81585.48,0.0,0.97655,1e-05,4.4127]
[1778012773136,50.91,81590.77,0.0,0.97663,1e-05,4.40131]
[1778012774141,50.91,81601.01,0.0,0.97677,1e-05,4.37972]
[1778012775152,50.91,81599.84,0.0,0.97675,1e-05,4.3821]
[1778012781190,50.91,81599.02,0.0,0.97674,1e-05,4.38343]
[1778012782198,50.91,81587.09,0.0,0.97658,1e-05,4.40844]
[1778012783204,50.91,81587.09,0.0,0.97658,1e-05,4.40834]
[1778012785220,50.91,81580.59,0.0,0.9765,1e-05,4.42182]
[1778012786225,50.91,81579.3,0.0,0.97648,1e-05,4.42441]
[1778012791265,50.91,81582.22,0.0,0.97653,1e-05,4.4154]
[1778012793281,50.91,81575.7,0.0,0.97645,1e-05,4.42903]
[1778012794289,50.91,81564.34,0.0,0.97629,1e-05,4.45295]
[1778012795291,50.91,81561.34,0.0,0.97625,1e-05,4.45915]
[1778012796298,50.9,81560.64,0.0,0.97624,1e-05,4.46022]
[1778012800326,50.9,81555.29,0.0,0.97617,1e-05,4.47069]
[1778012805371,50.9,81553.69,0.0,0.97616,1e-05,4.4729]
[1778012807375,50.9,81545.14,0.0,0.97604,1e-05,4.49064]
[1778012809389,50.9,81550.5,0.0,0.97612,1e-05,4.47867]
[1778012814424,50.89,81552.31,0.0,0.97616,1e-05,4.47359]
[1778012820059,50.89,81551.65,0.0,0.97616,1e-05,4.47354]
[1778012821474,50.89,81545.91,0.0,0.97608,1e-05,4.48555]
[1778012822479,50.89,81544.77,0.0,0.97606,1e-05,4.48772]
[1778012827515,50.88,81546.69,0.0,0.9761,1e-05,4.48235]
[1778012830129,50.88,81534.69,0.0,0.97594,1e-05,4.50722]
[1778012831543,50.88,81532.76,0.0,0.97591,1e-05,4.51105]
[1778012835572,50.88,81549.56,0.0,0.97615,1e-05,4.4739]
[1778012836579,50.87,81551.54,0.0,0.97618,1e-05,4.46942]
[1778012838593,50.87,81562.58,0.0,0.97634,1e-05,4.44547]
[1778012840199,50.87,81568.58,0.0,0.97642,1e-05,4.43235]
[1778012845646,50.87,81568.87,0.0,0.97643,1e-05,4.43083]
[1778012850269,50.87,81563.7,0.0,0.97637,1e-05,4.44082]
[1778012853702,50.86,81572.01,0.0,0.9765,1e-05,4.42054]
[1778012854709,50.86,81569.02,0.0,0.97646,1e-05,4.4267]
[1778012860340,50.86,81569.3,0.0,0.97646,1e-05,4.42519]
[1778012865786,50.86,81562.05,0.0,0.97637,1e-05,4.4398]
[1778012866793,50.86,81557.92,0.0,0.97631,1e-05,4.44839]
[1778012871828,50.86,81555.46,0.0,0.97629,1e-05,4.45271]
[1778012876863,50.85,81554.0,0.0,0.97627,1e-05,4.45491]
[1778012877870,50.85,81538.35,0.0,0.97606,1e-05,4.48808]
[1778012878877,50.85,81537.31,0.0,0.97604,1e-05,4.49006]
[1778012883916,50.85,81539.75,0.0,0.97608,1e-05,4.48361]
[1778012888951,50.84,81543.59,0.0,0.97615,1e-05,4.47417]
[1778012893986,50.84,81545.43,0.0,0.97618,1e-05,4.469]
[1778012899021,50.84,81547.79,0.0,0.97622,1e-05,4.46273]
[1778012904056,50.83,81545.48,0.0,0.9762,1e-05,4.46636]
[1778012906070,50.83,81538.88,0.0,0.97611,1e-05,4.4799]
[1778012911105,50.83,81539.19,0.0,0.97613,1e-05,4.47534]
[1778012916140,50.82,81543.03,0.0,0.9762,1e-05,4.46577]
[1778012921175,50.82,81541.45,0.0,0.97618,1e-05,4.46777]
[1778012925203,50.81,81534.89,0.0,0.9761,1e-05,4.48062]
[1778012930239,50.81,81530.72,0.0,0.97605,1e-05,4.48797]
[1778012935273,50.81,81529.49,0.0,0.97604,1e-05,4.48901]
[1778012940308,50.8,81535.0,0.0,0.97613,1e-05,4.47568]
[1778012946350,50.8,81534.02,0.0,0.97613,1e-05,4.47599]
[1778012951385,50.79,81533.28,0.0,0.97613,1e-05,4.47609]
[1778012956420,50.79,81529.36,0.0,0.97608,1e-05,4.48296]
[1778012961454,50.78,81530.92,0.0,0.97611,1e-05,4.4781]
[1778012966490,50.78,81532.71,0.0,0.97615,1e-05,4.47279]
[1778012971527,50.77,81531.38,0.0,0.97615,1e-05,4.47201]
[1778012974549,50.77,81524.97,0.0,0.97607,1e-05,4.48484]
[1778012979583,50.77,81522.97,0.0,0.97605,1e-05,4.48756]
[1778012984618,50.76,81518.71,0.0,0.976,1e-05,4.49514]
[1778012985626,50.76,81512.73,0.0,0.97592,1e-05,4.50767]
[1778012986633,50.76,81513.32,0.0,0.97593,1e-05,4.50607]
[1778012991668,50.75,81512.49,0.0,0.97593,1e-05,4.5062]
[1778012994687,50.75,81519.72,0.0,0.97603,1e-05,4.48973]
[1778012999723,50.75,81523.91,0.0,0.9761,1e-05,4.4793]
[1778013002744,50.75,81522.36,0.0,0.97608,1e-05,4.48182]
[1778013007779,50.74,81525.87,0.0,0.97614,1e-05,4.47304]
[1778013011393,50.74,81515.28,0.0,0.976,1e-05,4.49474]
[1778013012815,50.74,81512.17,0.0,0.97596,1e-05,4.50113]
[1778013017851,50.73,81512.89,0.0,0.97598,1e-05,4.49813]
[1778013022885,50.73,81525.03,0.0,0.97616,1e-05,4.47073]
[1778013023892,50.73,81527.2,0.0,0.97619,1e-05,4.46586]
[1778013028927,50.73,81525.35,0.0,0.97617,1e-05,4.46871]
[1778013034968,50.72,81523.74,0.0,0.97617,1e-05,4.46868]
[1778013040005,50.72,81523.37,0.0,0.97617,1e-05,4.4684]
[1778013043026,50.72,81527.99,0.0,0.97623,1e-05,4.45792]
[1778013048060,50.71,81524.42,0.0,0.97619,1e-05,4.46457]
[1778013053098,50.71,81522.69,0.0,0.97617,1e-05,4.46728]
[1778013058130,50.71,81528.61,0.0,0.97626,1e-05,4.4537]
[1778013060144,50.71,81536.66,0.0,0.97638,1e-05,4.4362]
[1778013061151,50.71,81538.61,0.0,0.9764,1e-05,4.43191]
[1778013066186,50.7,81534.47,0.0,0.97635,1e-05,4.44]
[1778013069207,50.7,81534.23,0.0,0.97635,1e-05,4.44002]
[1778013075250,50.7,81534.78,0.0,0.97636,1e-05,4.43786]
[1778013080285,50.7,81537.72,0.0,0.97641,1e-05,4.43062]
[1778013085319,50.69,81536.65,0.0,0.9764,1e-05,4.43208]
[1778013090354,50.69,81537.33,0.0,0.97642,1e-05,4.42982]
[1778013095389,50.69,81537.92,0.0,0.97644,1e-05,4.42564]
[1778013100423,50.69,81537.49,0.0,0.97644,1e-05,4.42576]
[1778013105459,50.68,81538.2,0.0,0.97645,1e-05,4.4235]
[1778013110494,50.68,81536.62,0.0,0.97644,1e-05,4.42611]
[1778013112538,50.68,81530.79,0.0,0.97636,1e-05,4.43818]
[1778013113515,50.68,81523.82,0.0,0.97626,1e-05,4.45286]
[1778013114521,50.68,81524.14,0.0,0.97627,1e-05,4.45197]
[1778013119557,50.68,81527.41,0.0,0.97632,1e-05,4.44399]
[1778013124593,50.67,81529.95,0.0,0.97636,1e-05,4.43763]
[1778013129626,50.67,81524.41,0.0,0.97629,1e-05,4.44848]
[1778013134665,50.67,81525.53,0.0,0.97631,1e-05,4.44507]
[1778013135670,50.67,81519.97,0.0,0.97624,1e-05,4.45672]
[1778013136677,50.67,81514.57,0.0,0.97616,1e-05,4.46804]
[1778013138696,50.67,81515.65,0.0,0.97618,1e-05,4.46522]
[1778013143726,50.66,81512.81,0.0,0.97615,1e-05,4.47002]
[1778013148761,50.66,81513.7,0.0,0.97617,1e-05,4.46682]
[1778013153818,50.66,81547.55,0.0,0.97665,1e-05,4.39174]
[1778013154829,50.65,81607.77,0.0,0.97747,1e-05,4.26557]
[1778013155841,50.65,81610.28,0.0,0.9775,1e-05,4.26049]
[1778013160868,50.66,81603.83,0.0,0.97741,1e-05,4.27439]
[1778013165903,50.66,81606.56,0.0,0.97744,1e-05,4.26932]
[1778013170941,50.66,81603.05,0.0,0.97739,1e-05,4.27719]
[1778013175973,50.66,81606.91,0.0,0.97744,1e-05,4.2698]
[1778013181007,50.66,81608.48,0.0,0.97746,1e-05,4.26718]
[1778013186043,50.67,81609.81,0.0,0.97747,1e-05,4.26508]
[1778013190088,50.67,81615.94,0.0,0.97755,1e-05,4.25295]
[1778013191078,50.67,81623.67,0.0,0.97765,1e-05,4.23719]
[1778013192668,50.67,81623.64,0.0,0.97765,1e-05,4.23744]
[1778013198126,50.67,81626.84,0.0,0.97769,1e-05,4.23198]
[1778013203162,50.67,81625.0,0.0,0.97765,1e-05,4.23674]
[1778013208196,50.68,81627.68,0.0,0.97768,1e-05,4.23217]
[1778013212809,50.68,81643.63,0.0,0.9779,1e-05,4.19819]
[1778013214240,50.68,81650.82,0.0,0.97799,1e-05,4.18398]
[1778013215247,50.68,81652.12,0.0,0.978,1e-05,4.1816]
[1778013220283,50.69,81654.94,0.0,0.97803,1e-05,4.17723]
[1778013221290,50.69,81646.79,0.0,0.97793,1e-05,4.19409]
[1778013222296,50.69,81643.35,0.0,0.97788,1e-05,4.20135]
[1778013224310,50.69,81639.11,0.0,0.97782,1e-05,4.21047]
[1778013229345,50.69,81637.35,0.0,0.97779,1e-05,4.21515]
[1778013230353,50.69,81626.97,0.0,0.97765,1e-05,4.23663]
[1778013231368,50.69,81627.08,0.0,0.97765,1e-05,4.23657]
[1778013236396,50.7,81626.38,0.0,0.97764,1e-05,4.23884]
[1778013239420,50.7,81620.87,0.0,0.97756,1e-05,4.25068]
[1778013244454,50.7,81622.87,0.0,0.97759,1e-05,4.24733]
[1778013249489,50.7,81620.73,0.0,0.97755,1e-05,4.25254]
[1778013254525,50.7,81629.88,0.0,0.97767,1e-05,4.23451]
[1778013255531,50.71,81636.9,0.0,0.97776,1e-05,4.22031]
[1778013256537,50.71,81636.22,0.0,0.97775,1e-05,4.22191]
[1778013260566,50.71,81647.57,0.0,0.97789,1e-05,4.19953]
[1778013261573,50.71,81648.17,0.0,0.9779,1e-05,4.19855]
[1778013266608,50.71,81648.1,0.0,0.97789,1e-05,4.19985]
[1778013268625,50.71,81647.99,0.0,0.97789,1e-05,4.20055]
[1778013269631,50.72,81639.4,0.0,0.97777,1e-05,4.21833]
[1778013270638,50.72,81638.4,0.0,0.97776,1e-05,4.22057]
[1778013275672,50.72,81631.19,0.0,0.97767,1e-05,4.23421]
[1778013277689,50.72,81627.51,0.0,0.97761,1e-05,4.24353]
[1778013280709,50.73,81632.54,0.0,0.97766,1e-05,4.2358]
[1778013282722,50.74,81633.8,0.0,0.97766,1e-05,4.23498]
[1778013287757,50.75,81631.79,0.0,0.97761,1e-05,4.24348]
[1778013293799,50.77,81633.23,0.0,0.9776,1e-05,4.24566]
[1778013298835,50.78,81639.64,0.0,0.97765,1e-05,4.23674]
[1778013300849,50.78,81632.41,0.0,0.97755,1e-05,4.25341]
[1778013305900,50.79,81631.95,0.0,0.97752,1e-05,4.25772]
[1778013310935,50.81,81636.89,0.0,0.97756,1e-05,4.25164]
[1778013315969,50.82,81639.09,0.0,0.97756,1e-05,4.25121]
[1778013321005,50.82,81635.94,0.0,0.97752,1e-05,4.25821]
[1778013326040,50.83,81624.22,0.0,0.97734,1e-05,4.28641]
[1778013327046,50.84,81622.4,0.0,0.97731,1e-05,4.29094]
[1778013332081,50.85,81622.07,0.0,0.97729,1e-05,4.29334]
[1778013336110,50.86,81627.18,0.0,0.97734,1e-05,4.28586]
[1778013341146,50.86,81632.35,0.0,0.9774,1e-05,4.27698]
[1778013343733,50.86,81626.29,0.0,0.97732,1e-05,4.28965]
[1778013345174,50.87,81625.54,0.0,0.9773,1e-05,4.29203]
[1778013350209,50.87,81628.28,0.0,0.97732,1e-05,4.2895]
[1778013355244,50.89,81628.84,0.0,0.9773,1e-05,4.29215]
[1778013360278,50.9,81628.74,0.0,0.97728,1e-05,4.29613]
[1778013363878,50.9,81637.96,0.0,0.97738,1e-05,4.27935]
[1778013365314,50.91,81632.62,0.0,0.97731,1e-05,4.2912]
[1778013370349,50.91,81634.53,0.0,0.97733,1e-05,4.2875]
[1778013373995,50.91,81650.06,0.0,0.97754,1e-05,4.25565]
[1778013376398,50.91,81648.94,0.0,0.97752,1e-05,4.25829]
[1778013377400,50.91,81643.29,0.0,0.97744,1e-05,4.27009]
[1778013381428,50.91,81636.91,0.0,0.97736,1e-05,4.28352]
[1778013384052,50.91,81644.06,0.0,0.97745,1e-05,4.26894]
[1778013388477,50.92,81646.51,0.0,0.97747,1e-05,4.26649]
[1778013390491,50.92,81639.54,0.0,0.97737,1e-05,4.28241]
[1778013394125,50.93,81630.06,0.0,0.97724,1e-05,4.30214]
[1778013399554,50.94,81631.6,0.0,0.97723,1e-05,4.30338]
[1778013404589,50.96,81630.37,0.0,0.97719,1e-05,4.30957]
[1778013409624,50.97,81627.37,0.0,0.97713,1e-05,4.31938]
[1778013414659,50.98,81625.75,0.0,0.97708,1e-05,4.32626]
[1778013420701,50.99,81627.81,0.0,0.97708,1e-05,4.32618]
[1778013424336,51.0,81634.86,0.0,0.97716,1e-05,4.31369]
[1778013429764,51.01,81633.31,0.0,0.97712,1e-05,4.3212]
[1778013432785,51.02,81627.2,0.0,0.97702,1e-05,4.33594]
[1778013437820,51.03,81632.9,0.0,0.97708,1e-05,4.32749]
[1778013442855,51.03,81638.2,0.0,0.97713,1e-05,4.3193]
[1778013447890,51.05,81643.68,0.0,0.97718,1e-05,4.31218]
[1778013452927,51.05,81649.85,0.0,0.97726,1e-05,4.29811]
[1778013456956,51.05,81653.67,0.0,0.97731,1e-05,4.2904]
[1778013457960,51.05,81667.88,0.0,0.9775,1e-05,4.26132]
[1778013461989,51.05,81658.44,0.0,0.97737,1e-05,4.28174]
[1778013464010,51.05,81652.7,0.0,0.97729,1e-05,4.29368]
[1778013469044,51.06,81653.71,0.0,0.97729,1e-05,4.29397]
[1778013471057,51.06,81647.93,0.0,0.97721,1e-05,4.30676]
[1778013473068,51.07,81643.02,0.0,0.97714,1e-05,4.31767]
[1778013476092,51.07,81634.54,0.0,0.97701,1e-05,4.33739]
[1778013481124,51.08,81635.34,0.0,0.977,1e-05,4.33917]
[1778013486158,51.09,81636.39,0.0,0.97699,1e-05,4.34038]
[1778013489182,51.1,81630.21,0.0,0.9769,1e-05,4.35522]
[1778013491194,51.1,81636.41,0.0,0.97697,1e-05,4.34364]
[1778013495221,51.11,81642.64,0.0,0.97704,1e-05,4.33341]
[1778013500257,51.12,81645.72,0.0,0.97706,1e-05,4.33043]
[1778013505294,51.13,81645.59,0.0,0.97705,1e-05,4.33266]
[1778013510329,51.13,81647.55,0.0,0.97707,1e-05,4.32835]
[1778013515364,51.13,81642.78,0.0,0.97702,1e-05,4.3359]
[1778013520399,51.13,81643.07,0.0,0.97703,1e-05,4.33506]
[1778013525434,51.12,81643.6,0.0,0.97704,1e-05,4.33363]
[1778013530469,51.12,81645.42,0.0,0.97706,1e-05,4.32963]
[1778013533494,51.13,81636.93,0.0,0.97695,1e-05,4.34778]
[1778013535113,51.13,81634.71,0.0,0.97691,1e-05,4.35293]
[1778013540541,51.14,81635.43,0.0,0.9769,1e-05,4.35449]
[1778013545575,51.15,81637.11,0.0,0.9769,1e-05,4.3546]
[1778013550610,51.15,81638.23,0.0,0.97691,1e-05,4.3538]
[1778013555647,51.15,81638.72,0.0,0.97692,1e-05,4.35215]
[1778013560680,51.15,81639.66,0.0,0.97693,1e-05,4.34968]
[1778013565715,51.15,81640.87,0.0,0.97696,1e-05,4.34642]
[1778013570751,51.14,81641.58,0.0,0.97697,1e-05,4.34432]
[1778013575786,51.14,81641.89,0.0,0.97699,1e-05,4.34094]
[1778013578811,51.14,81633.28,0.0,0.97687,1e-05,4.35842]
[1778013582835,51.14,81628.06,0.0,0.97681,1e-05,4.36865]
[1778013586863,51.14,81621.98,0.0,0.97673,1e-05,4.38142]
[1778013590891,51.14,81615.12,0.0,0.97662,1e-05,4.39726]
[1778013592905,51.14,81609.35,0.0,0.97655,1e-05,4.40899]
[1778013594920,51.14,81600.28,0.0,0.97643,1e-05,4.42763]
[1778013595926,51.14,81595.48,0.0,0.97636,1e-05,4.43749]
[1778013600960,51.15,81595.99,0.0,0.97635,1e-05,4.43876]
[1778013602974,51.15,81583.92,0.0,0.97618,1e-05,4.46515]
[1778013605996,51.15,81577.76,0.0,0.97609,1e-05,4.47942]
[1778013608015,51.16,81570.41,0.0,0.97598,1e-05,4.49581]
[1778013613048,51.16,81566.27,0.0,0.97592,1e-05,4.50607]
[1778013616069,51.16,81555.27,0.0,0.97575,1e-05,4.53094]
[1778013622112,51.17,81556.06,0.0,0.97575,1e-05,4.53107]
[1778013623120,51.17,81564.81,0.0,0.97587,1e-05,4.5127]
[1778013625133,51.17,81570.81,0.0,0.97595,1e-05,4.50061]
[1778013627147,51.17,81582.93,0.0,0.97612,1e-05,4.47491]
[1778013628154,51.17,81591.31,0.0,0.97624,1e-05,4.45688]
[1778013633189,51.17,81588.83,0.0,0.97622,1e-05,4.45856]
[1778013638225,51.16,81586.74,0.0,0.9762,1e-05,4.46163]
[1778013639236,51.16,81581.56,0.0,0.97613,1e-05,4.47231]
[1778013644267,51.17,81578.19,0.0,0.97608,1e-05,4.48084]
[1778013649303,51.17,81575.15,0.0,0.97602,1e-05,4.48935]
[1778013654337,51.18,81575.0,0.0,0.97601,1e-05,4.49168]
[1778013660382,51.19,81574.79,0.0,0.97599,1e-05,4.4945]
[1778013663400,51.19,81591.15,0.0,0.97621,1e-05,4.46033]
[1778013664406,51.19,81596.43,0.0,0.97629,1e-05,4.44892]
[1778013665414,51.19,81589.22,0.0,0.97619,1e-05,4.46389]
[1778013669443,51.18,81596.0,0.0,0.97629,1e-05,4.44853]
[1778013674478,51.18,81600.53,0.0,0.97636,1e-05,4.43777]
[1778013679513,51.18,81606.55,0.0,0.97645,1e-05,4.42392]
[1778013681527,51.18,81596.46,0.0,0.97631,1e-05,4.44471]
[1778013682534,51.17,81597.38,0.0,0.97633,1e-05,4.44251]
[1778013687569,51.17,81599.92,0.0,0.97637,1e-05,4.43588]
[1778013692604,51.17,81601.01,0.0,0.9764,1e-05,4.43017]
[1778013697639,51.16,81604.56,0.0,0.97646,1e-05,4.42152]
[1778013702675,51.16,81665.94,0.0,0.97729,1e-05,4.29274]
[1778013703682,51.16,81664.94,0.0,0.97728,1e-05,4.29528]
[1778013706703,51.16,81658.55,0.0,0.97719,1e-05,4.30887]
[1778013712746,51.16,81654.84,0.0,0.97714,1e-05,4.31639]
[1778013714759,51.16,81646.34,0.0,0.97703,1e-05,4.33391]
[1778013716420,51.16,81640.42,0.0,0.97695,1e-05,4.34603]
[1778013721814,51.16,81636.84,0.0,0.9769,1e-05,4.35301]
[1778013726506,51.16,81705.12,0.0,0.97781,1e-05,4.21253]
[1778013726864,51.16,81699.46,0.0,0.97773,1e-05,4.22401]
[1778013728881,51.16,81688.68,0.0,0.97759,1e-05,4.24667]
[1778013729895,51.16,81688.68,0.0,0.97759,1e-05,4.24674]
[1778013733917,51.16,81672.96,0.0,0.97738,1e-05,4.2797]
[1778013734924,51.16,81671.67,0.0,0.97736,1e-05,4.28238]
[1778013738961,51.16,81666.56,0.0,0.97729,1e-05,4.29299]
[1778013739959,51.16,81656.62,0.0,0.97716,1e-05,4.31347]
[1778013740965,51.16,81657.5,0.0,0.97717,1e-05,4.31164]
[1778013743992,51.16,81669.51,0.0,0.97733,1e-05,4.28687]
[1778013744997,51.16,81670.34,0.0,0.97734,1e-05,4.2852]
[1778013746650,51.16,81664.29,0.0,0.97726,1e-05,4.29769]
[1778013752046,51.16,81659.17,0.0,0.9772,1e-05,4.30617]
[1778013757082,51.16,81657.5,0.0,0.97718,1e-05,4.30961]
[1778013762121,51.16,81655.92,0.0,0.97716,1e-05,4.31286]
[1778013763125,51.16,81675.12,0.0,0.97741,1e-05,4.27338]
[1778013764131,51.16,81685.67,0.0,0.97755,1e-05,4.25187]
[1778013765138,51.17,81685.07,0.0,0.97754,1e-05,4.25329]
[1778013768159,51.17,81673.27,0.0,0.97739,1e-05,4.27768]
[1778013772187,51.17,81667.48,0.0,0.97731,1e-05,4.28969]
[1778013774201,51.17,81663.75,0.0,0.97726,1e-05,4.29744]
[1778013779237,51.17,81663.21,0.0,0.97725,1e-05,4.29867]
[1778013784271,51.17,81664.67,0.0,0.97727,1e-05,4.29583]
[1778013789306,51.17,81661.1,0.0,0.97722,1e-05,4.30337]
[1778013794341,51.17,81660.18,0.0,0.97721,1e-05,4.30546]
[1778013799376,51.17,81658.97,0.0,0.97719,1e-05,4.3081]
[1778013804411,51.17,81654.29,0.0,0.97713,1e-05,4.31786]
[1778013807432,51.17,81647.33,0.0,0.97704,1e-05,4.33224]
[1778013812467,51.17,81645.8,0.0,0.97703,1e-05,4.33316]
[1778013816496,51.17,81642.47,0.0,0.97698,1e-05,4.33989]
[1778013817503,51.17,81633.97,0.0,0.97687,1e-05,4.35797]
[1778013818510,51.17,81639.75,0.0,0.97694,1e-05,4.34641]
[1778013823545,51.18,81637.14,0.0,0.97689,1e-05,4.35407]
[1778013825559,51.18,81629.44,0.0,0.97678,1e-05,4.37094]
[1778013830593,51.18,81629.36,0.0,0.97678,1e-05,4.37159]
[1778013835629,51.18,81631.66,0.0,0.97681,1e-05,4.36623]
[1778013840664,51.18,81634.47,0.0,0.97686,1e-05,4.35982]
[1778013845705,51.18,81636.54,0.0,0.97689,1e-05,4.35496]
[1778013850736,51.18,81639.85,0.0,0.97693,1e-05,4.34756]
[1778013855773,51.17,81640.39,0.0,0.97694,1e-05,4.34591]
[1778013861815,51.17,81641.78,0.0,0.97697,1e-05,4.3424]
[1778013863827,51.17,81633.13,0.0,0.97685,1e-05,4.36014]
[1778013867496,51.17,81632.34,0.0,0.97685,1e-05,4.36122]
[1778013873897,51.17,81630.75,0.0,0.97684,1e-05,4.36157]
[1778013878932,51.16,81629.75,0.0,0.97683,1e-05,4.36297]
[1778013883967,51.16,81629.87,0.0,0.97684,1e-05,4.36205]
[1778013890013,51.16,81628.73,0.0,0.97683,1e-05,4.3636]
[1778013895057,51.16,81626.05,0.0,0.97679,1e-05,4.36851]
[1778013900093,51.16,81623.67,0.0,0.97677,1e-05,4.37276]
[1778013906135,51.15,81625.98,0.0,0.9768,1e-05,4.36707]
[1778013911170,51.15,81627.06,0.0,0.97682,1e-05,4.36415]
[1778013915198,51.15,81621.6,0.0,0.97675,1e-05,4.37501]
[1778013916208,51.15,81620.76,0.0,0.97674,1e-05,4.37661]
[1778013921240,51.15,81624.91,0.0,0.9768,1e-05,4.36718]
[1778013925270,51.15,81630.44,0.0,0.97688,1e-05,4.35508]
[1778013927916,51.14,81636.12,0.0,0.97696,1e-05,4.34287]
[1778013933324,51.14,81637.94,0.0,0.977,1e-05,4.33625]
[1778013937352,51.14,81633.33,0.0,0.97694,1e-05,4.34532]
[1778013938358,51.14,81627.57,0.0,0.97686,1e-05,4.35714]
[1778013940376,51.14,81620.97,0.0,0.97678,1e-05,4.37053]
[1778013942391,51.14,81608.45,0.0,0.97661,1e-05,4.39629]
[1778013946418,51.13,81603.18,0.0,0.97654,1e-05,4.40643]
[1778013948429,51.13,81595.91,0.0,0.97645,1e-05,4.42122]
[1778013953464,51.13,81593.1,0.0,0.97642,1e-05,4.42585]
[1778013958498,51.13,81592.46,0.0,0.97642,1e-05,4.42592]
[1778013963533,51.12,81589.09,0.0,0.97638,1e-05,4.43171]
[1778013968571,51.12,81589.0,0.0,0.97639,1e-05,4.43057]
[1778013974611,51.11,81588.55,0.0,0.97639,1e-05,4.42999]
[1778013979652,51.11,81587.68,0.0,0.97639,1e-05,4.43055]
[1778013984683,51.11,81581.2,0.0,0.97631,1e-05,4.44293]
[1778013989718,51.1,81577.47,0.0,0.97626,1e-05,4.44942]
[1778013994753,51.1,81577.93,0.0,0.97629,1e-05,4.44494]
[1778013998781,51.09,81569.89,0.0,0.97619,1e-05,4.46085]
[1778014003818,51.09,81567.47,0.0,0.97616,1e-05,4.46448]
[1778014008850,51.08,81566.32,0.0,0.97616,1e-05,4.46542]
[1778014013891,51.08,81568.03,0.0,0.97619,1e-05,4.4603]
[1778014015900,51.08,81562.63,0.0,0.97612,1e-05,4.47119]
[1778014016907,51.08,81563.27,0.0,0.97613,1e-05,4.46952]
[1778014020934,51.07,81569.17,0.0,0.97622,1e-05,4.45579]
[1778014025971,51.07,81569.01,0.0,0.97622,1e-05,4.45469]
[1778014031005,51.07,81569.85,0.0,0.97624,1e-05,4.45148]
[1778014032012,51.06,81564.74,0.0,0.97618,1e-05,4.46204]
[1778014033019,51.06,81561.19,0.0,0.97613,1e-05,4.46927]
[1778014034026,51.06,81567.79,0.0,0.97622,1e-05,4.45495]
[1778014035033,51.06,81571.64,0.0,0.97628,1e-05,4.4465]
[1778014040067,51.06,81571.91,0.0,0.97629,1e-05,4.44456]
[1778014045105,51.05,81572.29,0.0,0.9763,1e-05,4.44244]
[1778014050140,51.05,81571.18,0.0,0.9763,1e-05,4.44344]
[1778014055175,51.05,81567.0,0.0,0.97626,1e-05,4.44886]
[1778014060211,51.04,81563.44,0.0,0.97622,1e-05,4.45508]
[1778014065246,51.04,81565.27,0.0,0.97625,1e-05,4.44987]
[1778014071287,51.03,81564.37,0.0,0.97625,1e-05,4.45022]
[1778014075316,51.03,81569.51,0.0,0.97633,1e-05,4.43831]
[1778014080351,51.03,81570.26,0.0,0.97634,1e-05,4.43555]
[1778014085386,51.02,81567.21,0.0,0.97631,1e-05,4.44084]
[1778014087400,51.02,81560.06,0.0,0.97621,1e-05,4.45552]
[1778014089053,51.02,81559.12,0.0,0.9762,1e-05,4.45699]
[1778014094449,51.02,81559.67,0.0,0.97622,1e-05,4.45427]
[1778014099483,51.01,81559.9,0.0,0.97623,1e-05,4.45252]
[1778014104534,51.01,81561.23,0.0,0.97626,1e-05,4.44871]
[1778014109554,51.0,81562.41,0.0,0.97628,1e-05,4.44478]
[1778014112575,51.0,81555.75,0.0,0.97621,1e-05,4.45603]
[1778014117611,51.0,81559.68,0.0,0.97627,1e-05,4.44647]
[1778014122646,51.0,81559.8,0.0,0.97628,1e-05,4.44503]
[1778014129333,50.99,81559.47,0.0,0.97628,1e-05,4.44432]
[1778014132716,50.99,81566.99,0.0,0.97639,1e-05,4.42751]
[1778014137752,50.99,81567.34,0.0,0.9764,1e-05,4.42578]
[1778014142786,50.98,81562.14,0.0,0.97634,1e-05,4.43575]
[1778014147822,50.98,81562.55,0.0,0.97635,1e-05,4.43383]
[1778014152857,50.98,81556.66,0.0,0.97627,1e-05,4.44522]
[1778014154875,50.97,81545.82,0.0,0.97613,1e-05,4.46774]
[1778014159910,50.97,81540.65,0.0,0.97606,1e-05,4.47734]
[1778014162930,50.97,81555.34,0.0,0.97627,1e-05,4.44527]
[1778014165952,50.97,81562.07,0.0,0.97637,1e-05,4.43034]
[1778014170985,50.96,81561.96,0.0,0.97638,1e-05,4.4295]
[1778014176021,50.96,81562.1,0.0,0.9764,1e-05,4.42599]
[1778014181060,50.96,81561.64,0.0,0.9764,1e-05,4.42591]
[1778014182067,50.96,81568.81,0.0,0.9765,1e-05,4.41056]
[1778014183073,50.95,81568.79,0.0,0.9765,1e-05,4.41042]
[1778014189116,50.95,81565.25,0.0,0.97646,1e-05,4.41678]
[1778014194153,50.95,81567.97,0.0,0.9765,1e-05,4.41009]
[1778014199188,50.95,81569.44,0.0,0.97652,1e-05,4.40609]
[1778014204223,50.94,81569.85,0.0,0.97654,1e-05,4.40438]
[1778014209258,50.94,81569.64,0.0,0.97654,1e-05,4.40398]
[1778014214293,50.94,81565.94,0.0,0.97649,1e-05,4.4109]
[1778014219970,50.94,81577.58,0.0,0.97666,1e-05,4.38534]
[1778014221342,50.93,81580.06,0.0,0.97669,1e-05,4.38]
[1778014226376,50.93,81587.05,0.0,0.97679,1e-05,4.3647]
[1778014227388,50.93,81590.42,0.0,0.97684,1e-05,4.35755]
[1778014232419,50.93,81589.01,0.0,0.97683,1e-05,4.35794]
[1778014237454,50.93,81588.53,0.0,0.97683,1e-05,4.35852]
[1778014244504,50.93,81588.89,0.0,0.97684,1e-05,4.35722]
[1778014250180,50.93,81589.16,0.0,0.97684,1e-05,4.35621]
[1778014255580,50.93,81598.02,0.0,0.97697,1e-05,4.33738]
[1778014256586,50.93,81601.98,0.0,0.97702,1e-05,4.32909]
[1778014257594,50.93,81607.31,0.0,0.97709,1e-05,4.31799]
[1778014261622,50.93,81604.6,0.0,0.97705,1e-05,4.32359]
[1778014266658,50.93,81600.16,0.0,0.977,1e-05,4.33278]
[1778014271693,50.93,81593.53,0.0,0.97691,1e-05,4.34653]
[1778014273706,50.92,81583.65,0.0,0.97677,1e-05,4.3671]
[1778014278743,50.92,81584.78,0.0,0.97679,1e-05,4.36444]
[1778014283776,50.92,81584.6,0.0,0.97679,1e-05,4.36454]
[1778014288814,50.92,81584.51,0.0,0.97679,1e-05,4.36445]
[1778014293848,50.92,81584.87,0.0,0.97681,1e-05,4.36133]
[1778014298882,50.92,81586.26,0.0,0.97683,1e-05,4.35822]
[1778014303916,50.92,81585.53,0.0,0.97682,1e-05,4.35955]
[1778014308951,50.92,81585.24,0.0,0.97682,1e-05,4.35996]
[1778014316012,50.92,81587.02,0.0,0.97684,1e-05,4.35603]
[1778014321038,50.92,81586.38,0.0,0.97683,1e-05,4.35722]
[1778014326073,50.92,81585.23,0.0,0.97682,1e-05,4.35946]
[1778014331107,50.92,81582.31,0.0,0.97678,1e-05,4.36537]
[1778014339166,50.92,81582.09,0.0,0.97678,1e-05,4.3655]
[1778014344199,50.92,81578.96,0.0,0.97674,1e-05,4.37184]
[1778014349234,50.92,81579.96,0.0,0.97675,1e-05,4.36948]
[1778014355275,50.91,81580.26,0.0,0.97677,1e-05,4.36642]
[1778014359304,50.91,81573.24,0.0,0.97668,1e-05,4.38092]
[1778014360310,50.91,81571.27,0.0,0.97665,1e-05,4.38497]
[1778014365346,50.91,81573.3,0.0,0.97668,1e-05,4.38024]
[1778014370380,50.91,81573.21,0.0,0.97668,1e-05,4.37995]
[1778014375416,50.91,81571.53,0.0,0.97666,1e-05,4.38296]
[1778014380451,50.91,81574.65,0.0,0.97671,1e-05,4.37586]
[1778014385485,50.91,81574.62,0.0,0.97671,1e-05,4.37538]
[1778014388506,50.9,81587.01,0.0,0.97688,1e-05,4.3491]
[1778014389517,50.9,81590.61,0.0,0.97693,1e-05,4.34152]
[1778014394550,50.9,81590.31,0.0,0.97693,1e-05,4.34188]
[1778014401235,50.9,81590.5,0.0,0.97693,1e-05,4.34113]
[1778014406635,50.9,81591.36,0.0,0.97695,1e-05,4.33909]
[1778014411670,50.9,81593.47,0.0,0.97699,1e-05,4.33234]
[1778014416705,50.9,81595.1,0.0,0.97701,1e-05,4.32873]
[1778014422747,50.9,81599.51,0.0,0.97707,1e-05,4.31935]
[1778014427782,50.9,81602.27,0.0,0.97711,1e-05,4.31346]
[1778014432819,50.9,81603.29,0.0,0.97712,1e-05,4.31118]
[1778014437856,50.9,81611.28,0.0,0.97723,1e-05,4.2945]
[1778014438861,50.9,81611.74,0.0,0.97724,1e-05,4.29355]
[1778014443896,50.9,81609.97,0.0,0.97721,1e-05,4.29723]
[1778014448931,50.9,81610.35,0.0,0.97722,1e-05,4.29645]
[1778014453965,50.9,81607.29,0.0,0.97718,1e-05,4.3028]
[1778014460013,50.9,81607.6,0.0,0.97718,1e-05,4.30214]
[1778014466051,50.9,81605.53,0.0,0.97715,1e-05,4.30638]
[1778014471085,50.9,81601.44,0.0,0.97711,1e-05,4.31266]
[1778014476122,50.9,81601.77,0.0,0.97712,1e-05,4.31184]
[1778014481158,50.9,81602.97,0.0,0.97713,1e-05,4.30924]
[1778014486194,50.9,81604.48,0.0,0.97715,1e-05,4.30604]
[1778014491229,50.9,81602.64,0.0,0.97713,1e-05,4.30979]
[1778014496264,50.9,81603.96,0.0,0.97715,1e-05,4.30697]
[1778014501298,50.9,81603.35,0.0,0.97714,1e-05,4.30814]
[1778014505327,50.9,81598.35,0.0,0.97707,1e-05,4.3184]
[1778014510364,50.9,81596.29,0.0,0.97705,1e-05,4.32247]
[1778014515398,50.89,81595.92,0.0,0.97704,1e-05,4.32299]
[1778014520433,50.89,81597.57,0.0,0.97707,1e-05,4.31932]
[1778014525468,50.89,81599.44,0.0,0.97709,1e-05,4.31521]
[1778014530503,50.89,81593.94,0.0,0.97702,1e-05,4.32643]
[1778014534531,50.89,81604.93,0.0,0.97718,1e-05,4.30124]
[1778014536545,50.89,81604.78,0.0,0.97718,1e-05,4.30154]
[1778014542587,50.89,81602.41,0.0,0.97715,1e-05,4.30641]
[1778014547621,50.89,81601.06,0.0,0.97713,1e-05,4.30918]
[1778014552661,50.89,81599.03,0.0,0.9771,1e-05,4.31336]
[1778014557695,50.89,81595.28,0.0,0.97705,1e-05,4.3211]
[1778014562729,50.89,81594.19,0.0,0.97704,1e-05,4.32329]
[1778014565751,50.89,81613.96,0.0,0.9773,1e-05,4.28224]
[1778014566758,50.89,81618.39,0.0,0.97736,1e-05,4.27314]
[1778014572432,50.89,81623.7,0.0,0.97743,1e-05,4.26261]
[1778014577838,50.89,81626.22,0.0,0.97746,1e-05,4.25781]
[1778014589921,50.9,81626.84,0.0,0.97746,1e-05,4.25747]
[1778014596971,50.9,81621.39,0.0,0.9774,1e-05,4.26715]
[1778014602642,50.9,81617.27,0.0,0.97734,1e-05,4.27596]
[1778014608047,50.9,81614.6,0.0,0.9773,1e-05,4.28188]
[1778014613083,50.9,81611.56,0.0,0.97726,1e-05,4.28852]
[1778014622782,50.9,81606.21,0.0,0.97719,1e-05,4.30023]
[1778014633223,50.91,81600.56,0.0,0.97711,1e-05,4.31271]
[1778014639265,50.91,81595.07,0.0,0.97703,1e-05,4.32449]
[1778014653361,50.91,81593.08,0.0,0.97701,1e-05,4.32741]
[1778014658399,50.91,81595.13,0.0,0.97703,1e-05,4.32347]
[1778014663434,50.91,81592.41,0.0,0.97699,1e-05,4.32945]
[1778014666456,50.91,81586.94,0.0,0.97692,1e-05,4.34099]
[1778014672499,50.91,81588.67,0.0,0.97694,1e-05,4.33753]
[1778014673504,50.91,81594.98,0.0,0.97703,1e-05,4.32441]
[1778014683202,50.91,81600.7,0.0,0.9771,1e-05,4.31306]
[1778014688609,50.91,81599.02,0.0,0.97708,1e-05,4.31683]
[1778014693645,50.92,81597.81,0.0,0.97706,1e-05,4.31965]
[1778014696666,50.92,81605.05,0.0,0.97715,1e-05,4.30479]
[1778014701701,50.92,81606.25,0.0,0.97717,1e-05,4.30266]
[1778014707743,50.92,81609.24,0.0,0.97721,1e-05,4.29688]
[1778014712778,50.92,81611.97,0.0,0.97725,1e-05,4.28945]
[1778014717815,50.92,81613.19,0.0,0.97726,1e-05,4.28727]
[1778014723483,50.92,81615.65,0.0,0.97729,1e-05,4.2826]
[1778014728890,50.92,81617.5,0.0,0.97732,1e-05,4.27912]
[1778014733553,50.92,81626.26,0.0,0.97743,1e-05,4.26143]
[1778014738959,50.93,81623.46,0.0,0.97739,1e-05,4.26766]
[1778014743995,50.93,81625.14,0.0,0.97741,1e-05,4.26466]
[1778014749035,50.93,81630.54,0.0,0.97748,1e-05,4.25403]
[1778014750041,50.93,81633.9,0.0,0.97752,1e-05,4.24725]
[1778014753693,50.93,81628.29,0.0,0.97745,1e-05,4.25923]
[1778014756087,50.93,81620.2,0.0,0.97734,1e-05,4.27609]
[1778014757093,50.93,81616.64,0.0,0.97729,1e-05,4.28351]
[1778014762128,50.93,81621.86,0.0,0.97736,1e-05,4.27301]
[1778014767164,50.93,81621.52,0.0,0.97735,1e-05,4.27415]
[1778014772200,50.93,81620.9,0.0,0.97735,1e-05,4.27368]
[1778014778241,50.94,81617.27,0.0,0.9773,1e-05,4.28154]
[1778014784283,50.94,81616.43,0.0,0.97729,1e-05,4.28361]
[1778014791331,50.94,81614.1,0.0,0.97725,1e-05,4.28876]
[1778014796367,50.94,81616.1,0.0,0.97728,1e-05,4.28488]
[1778014801402,50.94,81618.92,0.0,0.97731,1e-05,4.27936]
[1778014806437,50.94,81615.95,0.0,0.97727,1e-05,4.28576]
[1778014811472,50.94,81616.03,0.0,0.97727,1e-05,4.28586]
[1778014816507,50.94,81616.14,0.0,0.97727,1e-05,4.28588]
[1778014818521,50.94,81622.14,0.0,0.97735,1e-05,4.27363]
[1778014828590,50.94,81624.98,0.0,0.97738,1e-05,4.26858]
[1778014833625,50.95,81617.89,0.0,0.9773,1e-05,4.28141]
[1778014840674,50.95,81617.91,0.0,0.9773,1e-05,4.28176]
[1778014845712,50.95,81616.41,0.0,0.97727,1e-05,4.28512]
[1778014850750,50.95,81612.97,0.0,0.97723,1e-05,4.29244]
[1778014861822,50.95,81610.51,0.0,0.97719,1e-05,4.2979]
[1778014871893,50.95,81611.32,0.0,0.9772,1e-05,4.29711]
[1778014878941,50.95,81614.84,0.0,0.97724,1e-05,4.29088]
[1778014889007,50.96,81612.17,0.0,0.97719,1e-05,4.2979]
[1778014895054,50.96,81606.09,0.0,0.97712,1e-05,4.30922]
[1778014901737,50.96,81606.09,0.0,0.97711,1e-05,4.31004]
[1778014909151,50.97,81604.65,0.0,0.97709,1e-05,4.31381]
[1778014911814,50.97,81599.3,0.0,0.97701,1e-05,4.32525]
[1778014919221,50.97,81596.88,0.0,0.97697,1e-05,4.33101]
[1778014921888,50.97,81591.63,0.0,0.9769,1e-05,4.34223]
[1778014928283,50.97,81587.02,0.0,0.97684,1e-05,4.35235]
[1778014933319,50.97,81586.6,0.0,0.97683,1e-05,4.35361]
[1778014939361,50.98,81584.86,0.0,0.9768,1e-05,4.35777]
[1778014950438,50.98,81584.42,0.0,0.97679,1e-05,4.35947]
[1778014955473,50.98,81583.31,0.0,0.97678,1e-05,4.36002]
[1778014957487,50.98,81591.37,0.0,0.97689,1e-05,4.34338]
[1778014959501,50.98,81596.49,0.0,0.97696,1e-05,4.33293]
[1778014961515,50.98,81601.6,0.0,0.97703,1e-05,4.32255]
[1778014966549,50.98,81608.38,0.0,0.97711,1e-05,4.30916]
[1778014971584,50.98,81610.1,0.0,0.97713,1e-05,4.30631]
[1778014976620,50.99,81608.14,0.0,0.9771,1e-05,4.31105]
[1778014978634,50.99,81620.11,0.0,0.97726,1e-05,4.28659]
[1778014983668,50.99,81620.16,0.0,0.97726,1e-05,4.28734]
[1778014988704,50.99,81620.77,0.0,0.97726,1e-05,4.28692]
[1778014991726,50.99,81626.89,0.0,0.97734,1e-05,4.27484]
[1778014992747,51.0,81640.25,0.0,0.97751,1e-05,4.24758]
[1778014993744,51.0,81640.13,0.0,0.97751,1e-05,4.24806]
[1778014994767,51.0,81654.59,0.0,0.9777,1e-05,4.21878]
[1778014997776,51.0,81665.65,0.0,0.97784,1e-05,4.19719]
[1778014998783,51.0,81673.27,0.0,0.97793,1e-05,4.18209]
[1778015000805,51.0,81678.91,0.0,0.978,1e-05,4.1714]
[1778015002816,51.01,81686.46,0.0,0.97809,1e-05,4.15691]
[1778015003820,51.01,81692.01,0.0,0.97816,1e-05,4.14613]
[1778015005839,51.01,81701.46,0.0,0.97828,1e-05,4.128]
[1778015007848,51.01,81719.45,0.0,0.9785,1e-05,4.09283]
[1778015012886,51.02,81719.69,0.0,0.9785,1e-05,4.09239]
[1778015013893,51.02,81703.47,0.0,0.97829,1e-05,4.12521]
[1778015014898,51.02,81698.93,0.0,0.97823,1e-05,4.13468]
[1778015016913,51.02,81685.7,0.0,0.97806,1e-05,4.16198]
[1778015017920,51.02,81686.1,0.0,0.97806,1e-05,4.16146]
[1778015018926,51.02,81706.3,0.0,0.97832,1e-05,4.12116]
[1778015019933,51.03,81709.9,0.0,0.97836,1e-05,4.11432]
[1778015020940,51.03,81723.82,0.0,0.97854,1e-05,4.08693]
[1778015021948,51.03,81727.66,0.0,0.97859,1e-05,4.07971]
[1778015024967,51.03,81728.36,0.0,0.97859,1e-05,4.07961]
[1778015030007,51.04,81724.86,0.0,0.97853,1e-05,4.08874]
[1778015031017,51.04,81738.5,0.0,0.9787,1e-05,4.06211]
[1778015032022,51.04,81733.03,0.0,0.97863,1e-05,4.07342]
[1778015033042,51.04,81729.82,0.0,0.97858,1e-05,4.08024]
[1778015034036,51.04,81721.35,0.0,0.97847,1e-05,4.09754]
[1778015035049,51.05,81715.17,0.0,0.97839,1e-05,4.11028]
[1778015036049,51.05,81715.63,0.0,0.97839,1e-05,4.10976]
[1778015041093,51.05,81706.61,0.0,0.97827,1e-05,4.12975]
[1778015042100,51.05,81704.24,0.0,0.97823,1e-05,4.13486]
[1778015047135,51.06,81680.74,0.0,0.97792,1e-05,4.18394]
[1778015048142,51.06,81677.11,0.0,0.97787,1e-05,4.19155]
[1778015050159,51.06,81675.8,0.0,0.97785,1e-05,4.19467]
[1778015053180,51.06,81667.53,0.0,0.97774,1e-05,4.21213]
[1778015055193,51.07,81664.24,0.0,0.97769,1e-05,4.21922]
[1778015060227,51.07,81662.88,0.0,0.97767,1e-05,4.22292]
[1778015062900,51.07,81679.44,0.0,0.97788,1e-05,4.18984]
[1778015064260,51.07,81681.25,0.0,0.97791,1e-05,4.18642]
[1778015069295,51.07,81678.84,0.0,0.97787,1e-05,4.19256]
[1778015071309,51.08,81672.36,0.0,0.97779,1e-05,4.20407]
[1778015076344,51.08,81676.51,0.0,0.97784,1e-05,4.1967]
[1778015081379,51.08,81671.87,0.0,0.97777,1e-05,4.20712]
[1778015086414,51.09,81671.98,0.0,0.97777,1e-05,4.20786]
[1778015091461,51.09,81669.98,0.0,0.97773,1e-05,4.21286]
[1778015093115,51.09,81646.02,0.0,0.97742,1e-05,4.26212]
[1778015094471,51.09,81642.87,0.0,0.97737,1e-05,4.26869]
[1778015099505,51.09,81646.91,0.0,0.97743,1e-05,4.26086]
[1778015102526,51.09,81703.34,0.0,0.97816,1e-05,4.14665]
[1778015103533,51.09,81701.46,0.0,0.97813,1e-05,4.15074]
[1778015104540,51.09,81642.54,0.0,0.97736,1e-05,4.27079]
[1778015105547,51.09,81642.31,0.0,0.97736,1e-05,4.27137]
[1778015107561,51.09,81647.09,0.0,0.97742,1e-05,4.26178]
[1778015111589,51.1,81649.99,0.0,0.97745,1e-05,4.2565]
[1778015116624,51.1,81650.79,0.0,0.97746,1e-05,4.25563]
[1778015121659,51.1,81653.04,0.0,0.97748,1e-05,4.25184]
[1778015126694,51.1,81654.13,0.0,0.97749,1e-05,4.25048]
[1778015131729,51.11,81653.89,0.0,0.97749,1e-05,4.24977]
[1778015136763,51.11,81653.37,0.0,0.97748,1e-05,4.25174]
[1778015138777,51.11,81658.54,0.0,0.97755,1e-05,4.24156]
[1778015143813,51.11,81659.97,0.0,0.97756,1e-05,4.23969]
[1778015148847,51.12,81657.76,0.0,0.97752,1e-05,4.24521]
[1778015154892,51.12,81658.0,0.0,0.97752,1e-05,4.24587]
[1778015159927,51.12,81660.35,0.0,0.97755,1e-05,4.24205]
[1778015162947,51.13,81672.31,0.0,0.9777,1e-05,4.21832]
[1778015167982,51.13,81675.26,0.0,0.97773,1e-05,4.21356]
[1778015173016,51.13,81679.29,0.0,0.97777,1e-05,4.20667]
[1778015178052,51.14,81680.2,0.0,0.97778,1e-05,4.20611]
[1778015183087,51.14,81681.46,0.0,0.97779,1e-05,4.20484]
[1778015185101,51.14,81654.92,0.0,0.97743,1e-05,4.25944]
[1778015186108,51.14,81644.17,0.0,0.97729,1e-05,4.28167]
[1778015187115,51.14,81644.5,0.0,0.97729,1e-05,4.28111]
[1778015192151,51.15,81646.43,0.0,0.97733,1e-05,4.27565]
[1778015197186,51.15,81648.3,0.0,0.97735,1e-05,4.27244]
[1778015202221,51.15,81649.8,0.0,0.97736,1e-05,4.26997]
[1778015206250,51.15,81637.04,0.0,0.97719,1e-05,4.29669]
[1778015207255,51.15,81630.62,0.0,0.97711,1e-05,4.31001]
[1778015208263,51.15,81630.82,0.0,0.97711,1e-05,4.30964]
[1778015213298,51.15,81630.87,0.0,0.97711,1e-05,4.30972]
[1778015215312,51.15,81624.02,0.0,0.97701,1e-05,4.32396]
[1778015216319,51.15,81619.25,0.0,0.97695,1e-05,4.33385]
[1778015218333,51.15,81615.47,0.0,0.9769,1e-05,4.34167]
[1778015223372,51.15,81614.58,0.0,0.97689,1e-05,4.3434]
[1778015228405,51.15,81616.65,0.0,0.97692,1e-05,4.339]
[1778015233441,51.15,81616.38,0.0,0.97691,1e-05,4.33946]
[1778015236463,51.15,81607.46,0.0,0.97679,1e-05,4.35796]
[1778015237470,51.15,81605.68,0.0,0.97677,1e-05,4.36162]
[1778015239484,51.15,81599.6,0.0,0.97669,1e-05,4.37418]
[1778015242158,51.15,81592.23,0.0,0.97659,1e-05,4.38935]
[1778015244523,51.15,81590.05,0.0,0.97656,1e-05,4.39371]
[1778015247546,51.15,81584.7,0.0,0.97649,1e-05,4.40459]
[1778015248553,51.15,81577.73,0.0,0.9764,1e-05,4.41913]
[1778015249559,51.15,81582.88,0.0,0.97647,1e-05,4.40813]
[1778015250569,51.15,81595.98,0.0,0.97665,1e-05,4.38052]
[1778015252228,51.15,81596.48,0.0,0.97667,1e-05,4.37717]
[1778015257617,51.14,81593.94,0.0,0.97663,1e-05,4.38212]
[1778015263658,51.14,81591.52,0.0,0.9766,1e-05,4.38676]
[1778015268692,51.14,81588.45,0.0,0.97656,1e-05,4.39276]
[1778015273729,51.14,81589.08,0.0,0.97658,1e-05,4.39111]
[1778015278764,51.14,81587.52,0.0,0.97656,1e-05,4.39408]
[1778015287828,51.14,81584.84,0.0,0.97652,1e-05,4.39918]
[1778015292863,51.14,81586.07,0.0,0.97654,1e-05,4.39634]
[1778015297897,51.14,81584.44,0.0,0.97652,1e-05,4.3995]
[1778015305953,51.14,81580.5,0.0,0.97647,1e-05,4.40728]
[1778015313003,51.13,81579.44,0.0,0.97647,1e-05,4.4069]
[1778015320053,51.13,81577.13,0.0,0.97644,1e-05,4.41127]
[1778015322067,51.13,81571.23,0.0,0.97636,1e-05,4.42352]
[1778015326095,51.13,81579.05,0.0,0.97647,1e-05,4.40671]
[1778015328110,51.13,81593.49,0.0,0.97667,1e-05,4.37632]
[1778015333144,51.13,81598.27,0.0,0.97673,1e-05,4.36624]
[1778015338178,51.13,81601.63,0.0,0.97678,1e-05,4.35916]
[1778015343215,51.13,81614.66,0.0,0.97696,1e-05,4.33202]
[1778015346235,51.13,81619.82,0.0,0.97702,1e-05,4.32145]
[1778015351270,51.13,81621.4,0.0,0.97704,1e-05,4.31839]
[1778015356305,51.13,81622.74,0.0,0.97706,1e-05,4.31589]
[1778015361340,51.13,81623.84,0.0,0.97707,1e-05,4.31392]
[1778015366374,51.13,81624.69,0.0,0.97708,1e-05,4.31247]
[1778015371411,51.14,81628.15,0.0,0.97714,1e-05,4.30354]
[1778015376445,51.14,81628.22,0.0,0.97714,1e-05,4.30374]
[1778015381480,51.14,81628.42,0.0,0.97714,1e-05,4.30367]
[1778015386514,51.14,81623.49,0.0,0.97707,1e-05,4.31418]
[1778015387522,51.14,81615.56,0.0,0.97696,1e-05,4.33066]
[1778015388529,51.14,81613.73,0.0,0.97694,1e-05,4.33447]
[1778015394571,51.14,81614.08,0.0,0.97694,1e-05,4.33376]
[1778015400612,51.14,81615.8,0.0,0.97696,1e-05,4.3302]
[1778015405650,51.14,81619.22,0.0,0.97701,1e-05,4.3231]
[1778015406657,51.14,81635.39,0.0,0.97723,1e-05,4.2897]
[1778015407665,51.14,81635.26,0.0,0.97722,1e-05,4.29003]
[1778015410686,51.14,81627.44,0.0,0.97712,1e-05,4.30635]
[1778015415721,51.14,81626.26,0.0,0.9771,1e-05,4.30899]
[1778015423429,51.14,81620.03,0.0,0.97702,1e-05,4.32222]
[1778015424783,51.14,81617.07,0.0,0.97698,1e-05,4.32838]
[1778015428810,51.14,81610.33,0.0,0.97689,1e-05,4.3424]
[1778015430825,51.14,81607.59,0.0,0.97685,1e-05,4.34803]
[1778015435859,51.14,81613.87,0.0,0.97695,1e-05,4.33262]
[1778015437874,51.14,81617.73,0.0,0.977,1e-05,4.32458]
[1778015443564,51.14,81619.27,0.0,0.97702,1e-05,4.32131]
[1778015447952,51.14,81627.76,0.0,0.97713,1e-05,4.30373]
[1778015453636,51.14,81632.12,0.0,0.97719,1e-05,4.29486]
[1778015459024,51.14,81635.12,0.0,0.97723,1e-05,4.28884]
[1778015464060,51.14,81636.05,0.0,0.97724,1e-05,4.28704]
[1778015469096,51.14,81637.74,0.0,0.97726,1e-05,4.28368]
[1778015474129,51.14,81639.8,0.0,0.97729,1e-05,4.27957]
[1778015479165,51.14,81639.07,0.0,0.97728,1e-05,4.28117]
[1778015484200,51.14,81639.29,0.0,0.97728,1e-05,4.28082]
[1778015489235,51.14,81641.24,0.0,0.97731,1e-05,4.27692]
[1778015494270,51.14,81641.8,0.0,0.97732,1e-05,4.27378]
[1778015495277,51.14,81652.18,0.0,0.97746,1e-05,4.25256]
[1778015500311,51.14,81653.12,0.0,0.97747,1e-05,4.25102]
[1778015505357,51.15,81652.05,0.0,0.97745,1e-05,4.25362]
[1778015510383,51.15,81649.75,0.0,0.97742,1e-05,4.25874]
[1778015515420,51.15,81645.6,0.0,0.97736,1e-05,4.26762]
[1778015521462,51.15,81646.2,0.0,0.97737,1e-05,4.26683]
[1778015523475,51.15,81633.09,0.0,0.97719,1e-05,4.29395]
[1778015524126,51.15,81632.68,0.0,0.97719,1e-05,4.29483]
[1778015529517,51.15,81630.67,0.0,0.97716,1e-05,4.29913]
[1778015534552,51.15,81632.14,0.0,0.97718,1e-05,4.2962]
[1778015537573,51.15,81626.79,0.0,0.97711,1e-05,4.3073]
[1778015542608,51.15,81624.9,0.0,0.97708,1e-05,4.31123]
[1778015545632,51.15,81653.54,0.0,0.97746,1e-05,4.25233]
[1778015546638,51.15,81654.35,0.0,0.97747,1e-05,4.25079]
[1778015551672,51.15,81655.26,0.0,0.97749,1e-05,4.24741]
[1778015556707,51.16,81657.62,0.0,0.97752,1e-05,4.24322]
[1778015562749,51.16,81654.12,0.0,0.97747,1e-05,4.25116]
[1778015564406,51.16,81642.29,0.0,0.97731,1e-05,4.27565]
[1778015569799,51.16,81641.59,0.0,0.9773,1e-05,4.27752]
[1778015574835,51.16,81643.73,0.0,0.97732,1e-05,4.27355]
[1778015579870,51.16,81643.86,0.0,0.97732,1e-05,4.27375]
[1778015581890,51.16,81625.33,0.0,0.97707,1e-05,4.31213]
[1778015582893,51.16,81606.21,0.0,0.97682,1e-05,4.35184]
[1778015584547,51.16,81600.47,0.0,0.97674,1e-05,4.36371]
[1778015588935,51.16,81595.13,0.0,0.97667,1e-05,4.37463]
[1778015594617,51.16,81591.71,0.0,0.97662,1e-05,4.38141]
[1778015596992,51.16,81585.91,0.0,0.97655,1e-05,4.39344]
[1778015600053,51.16,81582.89,0.0,0.97651,1e-05,4.39954]
[1778015605088,51.16,81585.85,0.0,0.97655,1e-05,4.39297]
[1778015609116,51.16,81580.23,0.0,0.97647,1e-05,4.40442]
[1778015614759,51.16,81577.54,0.0,0.97645,1e-05,4.40755]
[1778015617190,51.16,81583.14,0.0,0.97653,1e-05,4.39556]
[1778015622225,51.16,81580.2,0.0,0.97649,1e-05,4.4014]
[1778015626252,51.15,81575.1,0.0,0.97642,1e-05,4.41182]
[1778015629276,51.15,81583.44,0.0,0.97654,1e-05,4.39405]
[1778015634311,51.15,81579.55,0.0,0.97649,1e-05,4.40189]
[1778015639346,51.15,81578.97,0.0,0.97648,1e-05,4.40273]
[1778015644381,51.15,81580.0,0.0,0.9765,1e-05,4.40023]
[1778015649416,51.15,81578.84,0.0,0.97648,1e-05,4.40233]
[1778015655458,51.15,81579.1,0.0,0.97649,1e-05,4.40135]
[1778015661500,51.15,81580.19,0.0,0.97651,1e-05,4.39863]
[1778015666535,51.15,81576.48,0.0,0.97646,1e-05,4.40603]
[1778015671570,51.14,81574.21,0.0,0.97644,1e-05,4.40823]
[1778015676605,51.14,81572.65,0.0,0.97642,1e-05,4.4111]
[1778015681640,51.14,81570.67,0.0,0.9764,1e-05,4.41482]
[1778015686675,51.14,81570.25,0.0,0.9764,1e-05,4.41523]
[1778015691710,51.14,81566.53,0.0,0.97635,1e-05,4.42256]
[1778015692717,51.14,81560.8,0.0,0.97627,1e-05,4.43455]
[1778015693723,51.14,81560.53,0.0,0.97627,1e-05,4.43498]
[1778015698759,51.14,81561.8,0.0,0.97629,1e-05,4.43162]
[1778015699767,51.14,81552.57,0.0,0.97616,1e-05,4.45102]
[1778015700773,51.13,81536.72,0.0,0.97594,1e-05,4.48454]
[1778015701780,51.13,81533.96,0.0,0.97591,1e-05,4.49019]
[1778015704802,51.13,81534.05,0.0,0.97591,1e-05,4.48924]
[1778015706839,51.13,81540.38,0.0,0.976,1e-05,4.47524]
[1778015707828,51.13,81556.21,0.0,0.97622,1e-05,4.44141]
[1778015708835,51.13,81560.54,0.0,0.97629,1e-05,4.43208]
[1778015713870,51.13,81561.52,0.0,0.9763,1e-05,4.42923]
[1778015715884,51.13,81569.05,0.0,0.97641,1e-05,4.41303]
[1778015716892,51.13,81576.32,0.0,0.97651,1e-05,4.39761]
[1778015717898,51.13,81576.02,0.0,0.97651,1e-05,4.39813]
[1778015722940,51.12,81574.11,0.0,0.97648,1e-05,4.40164]
[1778015727973,51.12,81574.56,0.0,0.97649,1e-05,4.40023]
[1778015733007,51.12,81572.59,0.0,0.97648,1e-05,4.40179]
[1778015738043,51.12,81571.75,0.0,0.97647,1e-05,4.40311]
[1778015741064,51.12,81580.81,0.0,0.9766,1e-05,4.38384]
[1778015744085,51.12,81580.86,0.0,0.9766,1e-05,4.38358]
[1778015749120,51.12,81579.75,0.0,0.97658,1e-05,4.38565]
[1778015755756,51.12,81587.26,0.0,0.97669,1e-05,4.36963]
[1778015760202,51.12,81594.51,0.0,0.97679,1e-05,4.3544]
[1778015762214,51.12,81596.85,0.0,0.97682,1e-05,4.34953]
[1778015767249,51.12,81599.94,0.0,0.97686,1e-05,4.34315]
[1778015772283,51.12,81598.45,0.0,0.97684,1e-05,4.34632]
[1778015775896,51.12,81592.19,0.0,0.97676,1e-05,4.35938]
[1778015776313,51.12,81592.19,0.0,0.97676,1e-05,4.35936]
[1778015781347,51.12,81589.9,0.0,0.97673,1e-05,4.36394]
[1778015786387,51.12,81586.68,0.0,0.97668,1e-05,4.37049]
[1778015787391,51.12,81574.25,0.0,0.97651,1e-05,4.39649]
[1778015788400,51.12,81567.33,0.0,0.97642,1e-05,4.41094]
[1778015789406,51.11,81567.02,0.0,0.97642,1e-05,4.41132]
[1778015791418,51.11,81576.92,0.0,0.97657,1e-05,4.38812]
[1778015793433,51.11,81582.67,0.0,0.97664,1e-05,4.37591]
[1778015799476,51.11,81583.2,0.0,0.97665,1e-05,4.3744]
[1778015804509,51.11,81579.19,0.0,0.9766,1e-05,4.38245]
[1778015809548,51.11,81577.7,0.0,0.97658,1e-05,4.3852]
[1778015814590,51.11,81574.62,0.0,0.97654,1e-05,4.39128]
[1778015819625,51.11,81574.09,0.0,0.97654,1e-05,4.39198]
[1778015824659,51.11,81570.15,0.0,0.97649,1e-05,4.39983]
[1778015829695,51.1,81565.39,0.0,0.97643,1e-05,4.40931]
[1778015834730,51.1,81564.85,0.0,0.97642,1e-05,4.40988]
[1778015839765,51.1,81559.51,0.0,0.97635,1e-05,4.42063]
[1778015840772,51.1,81556.98,0.0,0.97632,1e-05,4.42584]
[1778015845807,51.1,81551.25,0.0,0.97624,1e-05,4.43723]
[1778015851849,51.1,81547.93,0.0,0.97622,1e-05,4.44113]
[1778015857892,51.09,81545.17,0.0,0.97618,1e-05,4.44597]
[1778015858901,51.09,81564.73,0.0,0.97645,1e-05,4.40446]
[1778015859906,51.09,81561.45,0.0,0.97641,1e-05,4.41128]
[1778015864941,51.09,81558.37,0.0,0.97637,1e-05,4.41721]
[1778015866955,51.09,81550.67,0.0,0.97627,1e-05,4.43321]
[1778015867962,51.09,81549.77,0.0,0.97626,1e-05,4.43496]
[1778015872998,51.09,81545.13,0.0,0.9762,1e-05,4.44393]
[1778015879040,51.08,81543.94,0.0,0.97619,1e-05,4.44528]
[1778015884076,51.08,81543.18,0.0,0.97618,1e-05,4.44587]
[1778015889112,51.08,81545.77,0.0,0.97623,1e-05,4.4393]
[1778015891125,51.08,81551.42,0.0,0.97631,1e-05,4.42694]
[1778015896755,51.07,81550.73,0.0,0.9763,1e-05,4.42731]
[1778015902201,51.07,81550.01,0.0,0.9763,1e-05,4.42793]
[1778015907238,51.07,81548.46,0.0,0.97628,1e-05,4.43028]
[1778015912273,51.06,81550.5,0.0,0.97633,1e-05,4.42286]
[1778015916895,51.06,81543.72,0.0,0.97624,1e-05,4.43629]
[1778015924357,51.06,81548.62,0.0,0.97632,1e-05,4.42457]
[1778015929392,51.05,81547.54,0.0,0.97631,1e-05,4.42593]
[1778015934430,51.05,81547.96,0.0,0.97632,1e-05,4.42388]
[1778015939461,51.05,81548.41,0.0,0.97633,1e-05,4.42197]
[1778015947107,51.04,81548.48,0.0,0.97634,1e-05,4.4205]
[1778015952553,51.04,81551.91,0.0,0.9764,1e-05,4.41214]
[1778015955574,51.04,81557.35,0.0,0.97648,1e-05,4.40015]
[1778015961616,51.04,81551.56,0.0,0.9764,1e-05,4.41141]
[1778015967247,51.03,81548.34,0.0,0.97636,1e-05,4.41737]
[1778015971685,51.03,81541.67,0.0,0.97629,1e-05,4.42844]
[1778015976722,51.03,81537.3,0.0,0.97623,1e-05,4.43674]
[1778015981757,51.02,81534.26,0.0,0.9762,1e-05,4.44217]
[1778015986793,51.02,81533.78,0.0,0.9762,1e-05,4.44219]
[1778015991827,51.02,81532.83,0.0,0.97619,1e-05,4.44321]
[1778015995856,51.02,81525.44,0.0,0.97609,1e-05,4.45808]
[1778015999884,51.01,81520.36,0.0,0.97603,1e-05,4.46799]
[1778016004918,51.01,81518.64,0.0,0.97601,1e-05,4.47052]
[1778016009954,51.01,81517.38,0.0,0.976,1e-05,4.47207]
[1778016014988,51.0,81517.74,0.0,0.97601,1e-05,4.47018]
[1778016020024,51.0,81520.42,0.0,0.97606,1e-05,4.46336]
[1778016025063,51.0,81521.8,0.0,0.97608,1e-05,4.45937]
[1778016030093,50.99,81521.87,0.0,0.97609,1e-05,4.4582]
[1778016035128,50.99,81521.73,0.0,0.97611,1e-05,4.45533]
[1778016040164,50.99,81517.17,0.0,0.97605,1e-05,4.46407]
[1778016042178,50.99,81515.87,0.0,0.97603,1e-05,4.4664]
[1778016047213,50.98,81515.86,0.0,0.97604,1e-05,4.46531]
[1778016052249,50.98,81518.44,0.0,0.97608,1e-05,4.45869]
[1778016057880,50.98,81522.23,0.0,0.97615,1e-05,4.44933]
[1778016063324,50.97,81520.63,0.0,0.97613,1e-05,4.45169]
[1778016068360,50.97,81522.81,0.0,0.97617,1e-05,4.446]
[1778016073397,50.97,81519.85,0.0,0.97613,1e-05,4.45126]
[1778016078431,50.96,81516.52,0.0,0.97609,1e-05,4.45725]
[1778016085480,50.96,81514.97,0.0,0.97608,1e-05,4.45899]
[1778016088093,50.96,81507.64,0.0,0.97598,1e-05,4.47396]
[1778016091524,50.95,81527.1,0.0,0.97627,1e-05,4.42963]
[1778016092530,50.95,81534.96,0.0,0.97638,1e-05,4.41281]
[1778016093537,50.95,81535.14,0.0,0.97638,1e-05,4.4123]
[1778016099577,50.95,81536.52,0.0,0.97641,1e-05,4.40864]
[1778016104614,50.95,81537.24,0.0,0.97642,1e-05,4.4065]
[1778016109651,50.95,81537.08,0.0,0.97642,1e-05,4.40623]
[1778016111669,50.95,81542.54,0.0,0.9765,1e-05,4.39447]
[1778016116700,50.94,81543.22,0.0,0.97651,1e-05,4.39244]
[1778016121739,50.94,81544.43,0.0,0.97653,1e-05,4.38941]
[1778016128783,50.94,81543.71,0.0,0.97653,1e-05,4.39023]
[1778016129791,50.94,81533.01,0.0,0.97638,1e-05,4.41269]
[1778016134826,50.94,81530.91,0.0,0.97636,1e-05,4.4164]
[1778016139861,50.94,81527.49,0.0,0.97631,1e-05,4.4229]
[1778016143888,50.93,81521.76,0.0,0.97624,1e-05,4.43443]
[1778016148924,50.93,81517.31,0.0,0.97618,1e-05,4.44304]
[1778016153961,50.93,81514.88,0.0,0.97616,1e-05,4.4452]
[1778016159008,50.93,81541.69,0.0,0.97654,1e-05,4.38765]
[1778016164043,50.93,81540.09,0.0,0.97652,1e-05,4.39069]
[1778016169077,50.93,81539.22,0.0,0.97651,1e-05,4.39222]
[1778016174116,50.92,81536.44,0.0,0.97647,1e-05,4.39779]
[1778016180158,50.92,81536.09,0.0,0.97647,1e-05,4.39814]
[1778016186200,50.92,81535.72,0.0,0.97647,1e-05,4.39856]
[1778016191235,50.92,81533.47,0.0,0.97644,1e-05,4.40302]
[1778016196271,50.92,81533.5,0.0,0.97644,1e-05,4.40265]
[1778016202312,50.92,81533.38,0.0,0.97644,1e-05,4.40254]
[1778016207346,50.92,81533.02,0.0,0.97644,1e-05,4.40301]
[1778016212381,50.92,81533.43,0.0,0.97646,1e-05,4.39971]
[1778016217416,50.92,81535.19,0.0,0.97648,1e-05,4.39574]
[1778016223036,50.92,81532.51,0.0,0.97645,1e-05,4.40108]
[1778016228493,50.91,81531.96,0.0,0.97644,1e-05,4.40192]
[1778016230509,50.91,81525.49,0.0,0.97635,1e-05,4.41546]
[1778016233106,50.91,81521.56,0.0,0.9763,1e-05,4.42347]
[1778016238563,50.91,81519.61,0.0,0.97628,1e-05,4.427]
[1778016243600,50.91,81518.94,0.0,0.97627,1e-05,4.42775]
[1778016248634,50.91,81519.92,0.0,0.97629,1e-05,4.425]
[1778016249641,50.91,81529.11,0.0,0.97642,1e-05,4.40539]
[1778016250647,50.91,81529.23,0.0,0.97642,1e-05,4.40503]
[1778016255682,50.91,81531.3,0.0,0.97645,1e-05,4.40016]
[1778016260717,50.9,81534.96,0.0,0.97651,1e-05,4.39193]
[1778016266760,50.9,81534.04,0.0,0.9765,1e-05,4.39329]
[1778016271795,50.9,81535.54,0.0,0.97653,1e-05,4.38746]
[1778016276830,50.9,81535.74,0.0,0.97654,1e-05,4.38654]
[1778016281866,50.9,81539.42,0.0,0.97659,1e-05,4.37831]
[1778016286900,50.9,81543.58,0.0,0.97665,1e-05,4.36911]
[1778016291935,50.89,81546.07,0.0,0.97669,1e-05,4.36343]
[1778016296969,50.89,81547.28,0.0,0.97671,1e-05,4.36055]
[1778016302005,50.89,81548.98,0.0,0.97673,1e-05,4.35665]
[1778016307040,50.89,81550.15,0.0,0.97675,1e-05,4.35389]
[1778016310061,50.89,81557.21,0.0,0.97685,1e-05,4.33898]
[1778016315114,50.89,81556.3,0.0,0.97684,1e-05,4.34077]
[1778016316116,50.89,81566.05,0.0,0.97697,1e-05,4.32042]
[1778016317123,50.89,81579.63,0.0,0.97715,1e-05,4.29223]
[1778016319136,50.89,81585.15,0.0,0.97722,1e-05,4.28095]
[1778016322158,50.89,81580.05,0.0,0.97715,1e-05,4.29178]
[1778016327193,50.89,81578.77,0.0,0.97713,1e-05,4.29478]
[1778016334244,50.9,81577.63,0.0,0.97713,1e-05,4.2955]
[1778016339276,50.9,81579.05,0.0,0.97714,1e-05,4.2929]
[1778016344313,50.9,81578.5,0.0,0.97713,1e-05,4.29442]
[1778016349348,50.9,81578.34,0.0,0.97713,1e-05,4.2951]
[1778016357403,50.9,81580.52,0.0,0.97716,1e-05,4.29115]
[1778016362438,50.9,81578.0,0.0,0.97712,1e-05,4.29671]
[1778016363445,50.9,81564.16,0.0,0.97693,1e-05,4.32558]
[1778016364451,50.9,81562.33,0.0,0.97691,1e-05,4.32942]
[1778016369488,50.9,81561.21,0.0,0.97689,1e-05,4.33178]
[1778016374524,50.9,81557.88,0.0,0.97685,1e-05,4.33874]
[1778016379557,50.9,81557.03,0.0,0.97684,1e-05,4.34049]
[1778016384592,50.9,81550.87,0.0,0.97675,1e-05,4.35335]
[1778016389627,50.9,81546.01,0.0,0.97669,1e-05,4.36338]
[1778016394228,50.9,81542.94,0.0,0.97666,1e-05,4.36744]
[1778016401711,50.9,81541.99,0.0,0.97665,1e-05,4.36901]
[1778016406748,50.9,81536.12,0.0,0.97657,1e-05,4.38103]
[1778016411784,50.9,81537.24,0.0,0.97659,1e-05,4.37822]
[1778016416820,50.9,81538.68,0.0,0.97661,1e-05,4.37476]
[1778016422863,50.89,81539.82,0.0,0.97663,1e-05,4.37188]
[1778016427900,50.89,81541.24,0.0,0.97665,1e-05,4.36851]
[1778016432933,50.89,81541.99,0.0,0.97666,1e-05,4.36657]
[1778016437968,50.89,81542.66,0.0,0.97667,1e-05,4.36479]
[1778016439983,50.89,81548.76,0.0,0.97676,1e-05,4.35184]
[1778016440990,50.89,81554.39,0.0,0.97683,1e-05,4.33999]
[1778016441998,50.89,81553.76,0.0,0.97683,1e-05,4.34128]
[1778016447032,50.89,81552.28,0.0,0.97681,1e-05,4.34422]
[1778016452069,50.89,81551.68,0.0,0.97681,1e-05,4.34319]
[1778016457102,50.89,81550.75,0.0,0.9768,1e-05,4.34499]
[1778016462137,50.89,81547.41,0.0,0.97675,1e-05,4.35182]
[1778016467172,50.89,81549.25,0.0,0.97678,1e-05,4.3478]
[1778016472208,50.89,81548.78,0.0,0.97678,1e-05,4.34862]
[1778016478249,50.89,81548.56,0.0,0.97677,1e-05,4.3489]
[1778016483284,50.89,81548.6,0.0,0.97678,1e-05,4.34865]
[1778016487312,50.89,81543.15,0.0,0.9767,1e-05,4.35992]
[1778016492347,50.88,81535.43,0.0,0.9766,1e-05,4.37585]
[1778016494361,50.88,81522.85,0.0,0.97643,1e-05,4.40222]
[1778016495368,50.88,81517.52,0.0,0.97635,1e-05,4.41338]
[1778016497382,50.88,81511.21,0.0,0.97627,1e-05,4.42648]
[1778016502417,50.88,81511.33,0.0,0.97627,1e-05,4.42552]
[1778016506445,50.88,81505.68,0.0,0.9762,1e-05,4.43698]
[1778016511480,50.88,81497.98,0.0,0.97611,1e-05,4.4505]
[1778016512487,50.88,81490.97,0.0,0.97601,1e-05,4.46532]
[1778016513494,50.88,81490.05,0.0,0.976,1e-05,4.46709]
[1778016518529,50.87,81484.83,0.0,0.97593,1e-05,4.4773]
[1778016520543,50.87,81477.18,0.0,0.97583,1e-05,4.49329]
[1778016522557,50.87,81473.08,0.0,0.97577,1e-05,4.50162]
[1778016527603,50.87,81469.83,0.0,0.97573,1e-05,4.50737]
[1778016532633,50.86,81468.9,0.0,0.97573,1e-05,4.50807]
[1778016534645,50.86,81475.61,0.0,0.97583,1e-05,4.49311]
[1778016539675,50.86,81471.6,0.0,0.97578,1e-05,4.50053]
[1778016541689,50.86,81466.23,0.0,0.9757,1e-05,4.5116]
[1778016546725,50.85,81468.19,0.0,0.97574,1e-05,4.50606]
[1778016551760,50.85,81468.39,0.0,0.97575,1e-05,4.50433]
[1778016556795,50.84,81466.55,0.0,0.97573,1e-05,4.50699]
[1778016558813,50.84,81460.28,0.0,0.97565,1e-05,4.51997]
[1778016563849,50.84,81457.35,0.0,0.97562,1e-05,4.52484]
[1778016570897,50.83,81457.01,0.0,0.97562,1e-05,4.52352]
[1778016572913,50.83,81442.13,0.0,0.97543,1e-05,4.55301]
[1778016573919,50.83,81433.8,0.0,0.97531,1e-05,4.5708]
[1778016575502,50.83,81425.32,0.0,0.97519,1e-05,4.58854]
[1778016576943,50.83,81414.38,0.0,0.97504,1e-05,4.6121]
[1778016577951,50.82,81409.7,0.0,0.97497,1e-05,4.62194]
[1778016582985,50.82,81410.89,0.0,0.975,1e-05,4.61704]
[1778016588023,50.81,81414.77,0.0,0.97507,1e-05,4.60629]
[1778016593055,50.8,81414.68,0.0,0.97509,1e-05,4.60437]
[1778016598090,50.8,81426.37,0.0,0.97527,1e-05,4.57672]
[1778016599097,50.8,81426.72,0.0,0.97528,1e-05,4.57559]
[1778016603127,50.79,81421.28,0.0,0.97521,1e-05,4.58598]
[1778016605713,50.79,81411.17,0.0,0.97507,1e-05,4.60694]
[1778016608162,50.79,81406.67,0.0,0.97501,1e-05,4.61596]
[1778016613197,50.78,81411.67,0.0,0.9751,1e-05,4.60277]
[1778016618232,50.77,81411.69,0.0,0.97511,1e-05,4.60053]
[1778016623267,50.77,81401.64,0.0,0.97497,1e-05,4.62176]
[1778016624275,50.77,81398.04,0.0,0.97491,1e-05,4.63009]
[1778016628304,50.77,81382.37,0.0,0.97468,1e-05,4.66528]
[1778016629317,50.77,81372.46,0.0,0.97453,1e-05,4.68742]
[1778016630319,50.78,81368.29,0.0,0.97447,1e-05,4.6968]
[1778016632332,50.78,81379.21,0.0,0.97464,1e-05,4.67045]
[1778016633338,50.78,81380.2,0.0,0.97466,1e-05,4.66851]
[1778016635351,50.78,81385.78,0.0,0.97474,1e-05,4.65644]
[1778016640390,50.78,81384.73,0.0,0.97472,1e-05,4.65952]
[1778016645428,50.78,81386.77,0.0,0.97474,1e-05,4.65576]
[1778016647439,50.78,81393.35,0.0,0.97483,1e-05,4.64155]
[1778016652474,50.79,81395.08,0.0,0.97485,1e-05,4.63866]
[1778016657511,50.79,81398.82,0.0,0.9749,1e-05,4.63139]
[1778016662544,50.79,81395.8,0.0,0.97485,1e-05,4.63911]
[1778016664559,50.79,81386.3,0.0,0.97471,1e-05,4.6605]
[1778016665565,50.79,81379.6,0.0,0.97461,1e-05,4.67553]
[1778016666574,50.79,81379.4,0.0,0.97461,1e-05,4.67612]
[1778016671609,50.8,81381.97,0.0,0.97464,1e-05,4.67117]
[1778016672617,50.8,81375.44,0.0,0.97454,1e-05,4.68581]
[1778016674633,50.8,81373.57,0.0,0.97451,1e-05,4.69021]
[1778016679665,50.8,81373.28,0.0,0.9745,1e-05,4.69139]
[1778016684700,50.8,81373.86,0.0,0.97451,1e-05,4.69055]
[1778016689735,50.8,81370.35,0.0,0.97446,1e-05,4.69882]
[1778016694770,50.8,81371.3,0.0,0.97448,1e-05,4.69487]
[1778016698798,50.8,81366.08,0.0,0.9744,1e-05,4.7068]
[1778016703833,50.8,81362.83,0.0,0.97435,1e-05,4.71431]
[1778016708870,50.8,81360.27,0.0,0.97431,1e-05,4.7203]
[1778016709876,50.8,81350.61,0.0,0.97416,1e-05,4.74197]
[1778016710882,50.8,81344.18,0.0,0.97407,2e-05,4.75642]
[1778016711890,50.8,81349.56,0.0,0.97415,1e-05,4.74433]
[1778016713903,50.8,81350.0,0.0,0.97415,1e-05,4.74335]
[1778016718938,50.8,81356.09,0.0,0.97425,1e-05,4.72976]
[1778016720953,50.8,81358.41,0.0,0.97428,1e-05,4.72464]
[1778016725988,50.81,81358.17,0.0,0.97428,1e-05,4.72537]
[1778016728002,50.81,81363.76,0.0,0.97436,1e-05,4.71296]
[1778016729009,50.81,81366.88,0.0,0.9744,1e-05,4.70606]
[1778016731024,50.81,81371.09,0.0,0.97447,1e-05,4.69684]
[1778016736060,50.81,81369.5,0.0,0.97444,1e-05,4.70088]
[1778016737066,50.81,81375.42,0.0,0.97453,1e-05,4.6878]
[1778016738644,50.81,81376.27,0.0,0.97454,1e-05,4.68616]
[1778016744114,50.81,81377.0,0.0,0.97454,1e-05,4.68517]
[1778016749150,50.81,81379.17,0.0,0.97457,1e-05,4.68098]
[1778016754187,50.81,81384.46,0.0,0.97466,1e-05,4.66768]
[1778016757210,50.82,81379.46,0.0,0.97458,1e-05,4.67921]
[1778016758785,50.82,81374.2,0.0,0.9745,1e-05,4.69115]
[1778016766270,50.82,81375.4,0.0,0.97451,1e-05,4.68926]
[1778016771305,50.82,81368.18,0.0,0.9744,1e-05,4.70582]
[1778016773319,50.82,81364.59,0.0,0.97435,1e-05,4.71396]
[1778016777347,50.82,81359.59,0.0,0.97427,1e-05,4.72532]
[1778016778926,50.82,81356.85,0.0,0.97423,1e-05,4.7315]
[1778016783391,50.82,81353.44,0.0,0.97418,1e-05,4.73918]
[1778016787421,50.82,81342.29,0.0,0.97401,2e-05,4.76416]
[1778016788998,50.82,81325.08,0.0,0.97375,2e-05,4.80284]
[1778016794470,50.82,81330.19,0.0,0.97384,2e-05,4.79075]
[1778016799068,50.82,81321.18,0.0,0.9737,2e-05,4.81063]
[1778016801519,50.82,81314.62,0.0,0.9736,2e-05,4.82511]
[1778016806559,50.81,81304.23,0.0,0.97345,2e-05,4.84801]
[1778016811598,50.81,81300.87,0.0,0.97342,2e-05,4.8525]
[1778016816633,50.81,81297.9,0.0,0.97338,2e-05,4.85833]
[1778016821673,50.81,81306.19,0.0,0.97351,2e-05,4.83848]
[1778016823685,50.81,81314.29,0.0,0.97364,2e-05,4.81977]
[1778016826706,50.8,81318.34,0.0,0.9737,2e-05,4.81022]
[1778016828719,50.8,81322.65,0.0,0.97377,2e-05,4.80029]
[1778016832747,50.8,81316.99,0.0,0.97369,2e-05,4.81141]
[1778016837783,50.8,81315.49,0.0,0.97367,2e-05,4.81435]
[1778016842818,50.8,81312.79,0.0,0.97363,2e-05,4.82003]
[1778016847852,50.8,81308.3,0.0,0.97357,2e-05,4.82973]
[1778016849867,50.79,81301.63,0.0,0.97347,2e-05,4.84468]
[1778016855909,50.79,81301.23,0.0,0.97347,2e-05,4.84475]
[1778016856916,50.79,81307.54,0.0,0.97356,2e-05,4.83024]
[1778016857923,50.79,81312.9,0.0,0.97365,2e-05,4.81795]
[1778016858930,50.79,81312.52,0.0,0.97364,2e-05,4.81872]
[1778016863965,50.79,81312.59,0.0,0.97365,2e-05,4.81812]
[1778016869000,50.79,81311.54,0.0,0.97363,2e-05,4.82011]
[1778016873028,50.79,81294.18,0.0,0.97338,2e-05,4.85706]
[1778016874035,50.79,81287.06,0.0,0.97327,2e-05,4.87321]
[1778016875042,50.79,81285.99,0.0,0.97326,2e-05,4.87549]
[1778016880079,50.78,81276.68,0.0,0.97312,2e-05,4.89598]
[1778016881084,50.78,81272.28,0.0,0.97305,2e-05,4.90588]
[1778016885112,50.78,81273.75,0.0,0.97308,2e-05,4.90157]
[1778016890147,50.78,81275.92,0.0,0.97312,2e-05,4.89541]
[1778016895182,50.77,81274.23,0.0,0.9731,2e-05,4.89809]
[1778016900218,50.77,81276.16,0.0,0.97314,2e-05,4.89243]
[1778016905253,50.77,81277.43,0.0,0.97317,2e-05,4.88834]
[1778016910295,50.76,81275.72,0.0,0.97315,2e-05,4.89109]
[1778016915323,50.76,81280.63,0.0,0.97323,2e-05,4.87867]
[1778016916330,50.76,81289.33,0.0,0.97337,2e-05,4.85853]
[1778016917337,50.76,81293.45,0.0,0.97343,2e-05,4.8491]
[1778016922372,50.76,81294.84,0.0,0.97345,2e-05,4.84589]
[1778016925393,50.76,81301.45,0.0,0.97356,2e-05,4.83066]
[1778016926399,50.76,81303.28,0.0,0.97359,2e-05,4.82636]
[1778016928414,50.76,81309.88,0.0,0.97369,2e-05,4.81114]
[1778016931435,50.76,81304.62,0.0,0.97362,2e-05,4.82053]
[1778016936471,50.76,81303.46,0.0,0.97361,2e-05,4.82264]
[1778016941505,50.75,81301.81,0.0,0.97358,2e-05,4.82587]
[1778016946540,50.75,81302.27,0.0,0.9736,2e-05,4.82428]
[1778016951575,50.75,81300.94,0.0,0.97358,2e-05,4.82678]
[1778016956610,50.75,81301.17,0.0,0.97359,2e-05,4.82573]
[1778016961645,50.75,81300.6,0.0,0.97358,2e-05,4.82651]
[1778016967690,50.75,81299.72,0.0,0.97357,2e-05,4.8279]
[1778016972724,50.74,81296.1,0.0,0.97352,2e-05,4.83547]
[1778016978766,50.74,81295.02,0.0,0.97351,2e-05,4.83726]
[1778016983801,50.74,81287.39,0.0,0.97339,2e-05,4.85408]
[1778016990850,50.74,81286.22,0.0,0.97338,2e-05,4.85578]
[1778016995885,50.74,81286.07,0.0,0.9734,2e-05,4.85316]
[1778016999913,50.73,81299.61,0.0,0.97361,2e-05,4.82175]
[1778017000919,50.73,81305.67,0.0,0.9737,2e-05,4.8079]
[1778017001927,50.73,81305.91,0.0,0.9737,2e-05,4.8073]
[1778017003941,50.73,81312.79,0.0,0.97381,2e-05,4.79159]
[1778017004948,50.73,81314.0,0.0,0.97383,2e-05,4.78882]
[1778017009983,50.73,81314.77,0.0,0.97384,2e-05,4.78699]
[1778017011997,50.73,81320.44,0.0,0.97393,2e-05,4.77418]
[1778017014010,50.73,81326.1,0.0,0.97401,2e-05,4.76145]
[1778017016026,50.73,81332.29,0.0,0.9741,2e-05,4.7476]
[1778017019046,50.73,81336.31,0.0,0.97416,2e-05,4.73876]
[1778017022068,50.74,81343.11,0.0,0.97426,1e-05,4.72372]
[1778017027103,50.74,81340.68,0.0,0.97423,1e-05,4.72956]
[1778017030123,50.74,81347.31,0.0,0.97432,1e-05,4.71494]
[1778017035166,50.74,81359.38,0.0,0.9745,1e-05,4.68848]
[1778017036165,50.74,81368.09,0.0,0.97463,1e-05,4.66925]
[1778017037174,50.74,81367.28,0.0,0.97461,1e-05,4.67123]
[1778017038178,50.74,81361.38,0.0,0.97453,1e-05,4.68452]
[1778017039186,50.74,81362.58,0.0,0.97454,1e-05,4.682]
[1778017041199,50.74,81372.57,0.0,0.97469,1e-05,4.66011]
[1778017042206,50.74,81373.81,0.0,0.97471,1e-05,4.65755]
[1778017047242,50.74,81371.2,0.0,0.97466,1e-05,4.66425]
[1778017051271,50.75,81378.42,0.0,0.97477,1e-05,4.64675]
[1778017053284,50.75,81384.93,0.0,0.97487,1e-05,4.63279]
[1778017055298,50.75,81388.5,0.0,0.97492,1e-05,4.62538]
[1778017057312,50.75,81381.14,0.0,0.97481,1e-05,4.64212]
[1778017058319,50.75,81376.86,0.0,0.97474,1e-05,4.6518]
[1778017063355,50.75,81374.75,0.0,0.9747,1e-05,4.6575]
[1778017068388,50.76,81371.11,0.0,0.97464,1e-05,4.66656]
[1778017073426,50.76,81374.46,0.0,0.97469,1e-05,4.66009]
[1778017076445,50.76,81381.0,0.0,0.97478,1e-05,4.64625]
[1778017077453,50.76,81386.05,0.0,0.97485,1e-05,4.63532]
[1778017078461,50.76,81388.37,0.0,0.97488,1e-05,4.63046]
[1778017082487,50.76,81375.18,0.0,0.97469,1e-05,4.65961]
[1778017083493,50.76,81371.32,0.0,0.97464,1e-05,4.66784]
[1778017088529,50.76,81369.66,0.0,0.97462,1e-05,4.66979]
[1778017093563,50.75,81370.73,0.0,0.97465,1e-05,4.6657]
[1778017098599,50.75,81371.5,0.0,0.97467,1e-05,4.6623]
[1778017103633,50.74,81372.0,0.0,0.97469,1e-05,4.65951]
[1778017108669,50.74,81376.61,0.0,0.97477,1e-05,4.64767]
[1778017113704,50.73,81375.76,0.0,0.97478,1e-05,4.64579]
[1778017118740,50.73,81374.3,0.0,0.97476,1e-05,4.64752]
[1778017123774,50.72,81377.94,0.0,0.97483,1e-05,4.63795]
[1778017125789,50.72,81382.56,0.0,0.9749,1e-05,4.62719]
[1778017127803,50.72,81397.73,0.0,0.97512,1e-05,4.59329]
[1778017128810,50.72,81399.87,0.0,0.97516,1e-05,4.58839]
[1778017130833,50.72,81406.23,0.0,0.97525,1e-05,4.57408]
[1778017133845,50.72,81398.16,0.0,0.97514,1e-05,4.59125]
[1778017134852,50.72,81398.36,0.0,0.97514,1e-05,4.5906]
[1778017139887,50.71,81399.02,0.0,0.97516,1e-05,4.58791]
[1778017144927,50.71,81397.63,0.0,0.97515,1e-05,4.58989]
[1778017146938,50.71,81391.8,0.0,0.97506,1e-05,4.60223]
[1778017150966,50.71,81383.08,0.0,0.97494,1e-05,4.6204]
[1778017151973,50.71,81377.47,0.0,0.97486,1e-05,4.63249]
[1778017157008,50.7,81375.59,0.0,0.97485,1e-05,4.63515]
[1778017162043,50.7,81374.6,0.0,0.97484,1e-05,4.63584]
[1778017164058,50.69,81380.55,0.0,0.97493,1e-05,4.62214]
[1778017169093,50.69,81382.52,0.0,0.97497,1e-05,4.61645]
[1778017174128,50.69,81388.21,0.0,0.97507,1e-05,4.6004]
[1778017176142,50.69,81381.67,0.0,0.97498,1e-05,4.6143]
[1778017181177,50.68,81380.01,0.0,0.97496,1e-05,4.61663]
[1778017183191,50.68,81373.35,0.0,0.97487,1e-05,4.6308]
[1778017184198,50.68,81371.35,0.0,0.97484,1e-05,4.63494]
[1778017189234,50.67,81370.51,0.0,0.97484,1e-05,4.63531]
[1778017195275,50.67,81369.55,0.0,0.97484,1e-05,4.63565]
[1778017200318,50.67,81369.47,0.0,0.97485,1e-05,4.63434]
[1778017201333,50.66,81362.9,0.0,0.97475,1e-05,4.6486]
[1778017202330,50.66,81339.75,0.0,0.97441,1e-05,4.69983]
[1778017203337,50.66,81331.92,0.0,0.9743,1e-05,4.71695]
[1778017204344,50.66,81345.36,0.0,0.9745,1e-05,4.68645]
[1778017205351,50.66,81354.84,0.0,0.97464,1e-05,4.66494]
[1778017206358,50.66,81359.25,0.0,0.97471,1e-05,4.65478]
[1778017211393,50.65,81361.94,0.0,0.97476,1e-05,4.64715]
[1778017216428,50.65,81367.08,0.0,0.97485,1e-05,4.63417]
[1778017218442,50.65,81372.44,0.0,0.97493,1e-05,4.62172]
[1778017221464,50.65,81377.45,0.0,0.97501,1e-05,4.60982]
[1778017225491,50.64,81358.32,0.0,0.97473,1e-05,4.65109]
[1778017228515,50.64,81357.1,0.0,0.97472,1e-05,4.65279]
[1778017231534,50.64,81347.19,0.0,0.97459,1e-05,4.67157]
[1778017232225,50.64,81346.93,0.0,0.97459,1e-05,4.67177]
[1778017233549,50.63,81340.19,0.0,0.97449,1e-05,4.68642]
[1778017234556,50.63,81341.15,0.0,0.97451,1e-05,4.68388]
[1778017239593,50.63,81335.33,0.0,0.97444,1e-05,4.69488]
[1778017242295,50.62,81335.24,0.0,0.97444,1e-05,4.69382]
[1778017247647,50.62,81329.63,0.0,0.97437,1e-05,4.7042]
[1778017252365,50.61,81321.65,0.0,0.97427,2e-05,4.71979]
[1778017258725,50.6,81317.57,0.0,0.97423,2e-05,4.72603]
[1778017263760,50.59,81316.55,0.0,0.97423,2e-05,4.72587]
[1778017265774,50.59,81324.28,0.0,0.97435,1e-05,4.70753]
[1778017266780,50.59,81330.36,0.0,0.97444,1e-05,4.69345]
[1778017267787,50.59,81332.99,0.0,0.97449,1e-05,4.68713]
[1778017270810,50.59,81340.17,0.0,0.9746,1e-05,4.66985]
[1778017272505,50.58,81348.22,0.0,0.97473,1e-05,4.65116]
[1778017275850,50.58,81350.53,0.0,0.97477,1e-05,4.64497]
[1778017280883,50.58,81354.98,0.0,0.97484,1e-05,4.63345]
[1778017285919,50.57,81353.75,0.0,0.97483,1e-05,4.63461]
[1778017290955,50.57,81352.45,0.0,0.97483,1e-05,4.63598]
[1778017295990,50.56,81341.96,0.0,0.97469,1e-05,4.65556]
[1778017296998,50.56,81343.33,0.0,0.97471,1e-05,4.65218]
[1778017302033,50.56,81343.93,0.0,0.97473,1e-05,4.64915]
[1778017307069,50.55,81346.72,0.0,0.97479,1e-05,4.64089]
[1778017312105,50.55,81349.32,0.0,0.97484,1e-05,4.63342]
[1778017317139,50.54,81351.77,0.0,0.97488,1e-05,4.62631]
[1778017322176,50.54,81353.05,0.0,0.97491,1e-05,4.62181]
[1778017327210,50.53,81354.75,0.0,0.97495,1e-05,4.6164]
[1778017332245,50.53,81350.82,0.0,0.9749,1e-05,4.62342]
[1778017337280,50.52,81347.61,0.0,0.97487,1e-05,4.62886]
[1778017342315,50.52,81345.82,0.0,0.97485,1e-05,4.63116]
[1778017345339,50.51,81352.45,0.0,0.97496,1e-05,4.61546]
[1778017346343,50.51,81359.15,0.0,0.97506,1e-05,4.60035]
[1778017347350,50.51,81362.74,0.0,0.97511,1e-05,4.59215]
[1778017350370,50.51,81365.69,0.0,0.97516,1e-05,4.58487]
[1778017355407,50.51,81368.98,0.0,0.97522,1e-05,4.57424]
[1778017358427,50.5,81375.88,0.0,0.97533,1e-05,4.55842]
[1778017359434,50.5,81376.41,0.0,0.97534,1e-05,4.55707]
[1778017360441,50.5,81383.33,0.0,0.97544,1e-05,4.54172]
[1778017361448,50.5,81377.15,0.0,0.97535,1e-05,4.55509]
[1778017362457,50.5,81367.64,0.0,0.97521,1e-05,4.57579]
[1778017363462,50.5,81365.44,0.0,0.97518,1e-05,4.58041]
[1778017368498,50.5,81364.01,0.0,0.97517,1e-05,4.58242]
[1778017375546,50.49,81361.69,0.0,0.97515,1e-05,4.58596]
[1778017380581,50.49,81359.0,0.0,0.97511,1e-05,4.59077]
[1778017382594,50.49,81352.01,0.0,0.97502,1e-05,4.60574]
[1778017384608,50.49,81337.7,0.0,0.97481,1e-05,4.63697]
[1778017385617,50.49,81337.18,0.0,0.9748,1e-05,4.63781]
[1778017390651,50.48,81327.68,0.0,0.97467,1e-05,4.6574]
[1778017393672,50.48,81323.24,0.0,0.97461,1e-05,4.66627]
[1778017398707,50.47,81326.59,0.0,0.97467,1e-05,4.65703]
[1778017400721,50.47,81338.2,0.0,0.97485,1e-05,4.6305]
[1778017401727,50.47,81338.87,0.0,0.97486,1e-05,4.62871]
[1778017406763,50.47,81339.29,0.0,0.97488,1e-05,4.62632]
[1778017409785,50.46,81345.93,0.0,0.97498,1e-05,4.61074]
[1778017410792,50.46,81349.48,0.0,0.97503,1e-05,4.60262]
[1778017413493,50.46,81356.98,0.0,0.97516,1e-05,4.58314]
[1778017415827,50.46,81358.1,0.0,0.97518,1e-05,4.58027]
[1778017420862,50.46,81359.37,0.0,0.9752,1e-05,4.57649]
[1778017424891,50.45,81348.95,0.0,0.97506,1e-05,4.59874]
[1778017425897,50.45,81338.73,0.0,0.97491,1e-05,4.62114]
[1778017426908,50.45,81337.39,0.0,0.97489,1e-05,4.62385]
[1778017428919,50.45,81332.14,0.0,0.97482,1e-05,4.63497]
[1778017430933,50.45,81331.7,0.0,0.97481,1e-05,4.63536]
[1778017435967,50.45,81328.94,0.0,0.97478,1e-05,4.64]
[1778017437981,50.44,81323.42,0.0,0.9747,1e-05,4.65168]
[1778017439995,50.44,81330.66,0.0,0.97482,1e-05,4.63489]
[1778017441002,50.44,81335.23,0.0,0.97488,1e-05,4.62443]
[1778017443713,50.44,81338.12,0.0,0.97493,1e-05,4.61718]
[1778017449058,50.43,81338.43,0.0,0.97495,1e-05,4.61513]
[1778017451072,50.43,81336.21,0.0,0.97492,1e-05,4.61948]
[1778017456107,50.43,81336.54,0.0,0.97493,1e-05,4.61728]
[1778017458121,50.43,81329.78,0.0,0.97484,1e-05,4.63169]
[1778017463156,50.42,81330.15,0.0,0.97485,1e-05,4.62925]
[1778017468191,50.42,81330.54,0.0,0.97487,1e-05,4.62676]
[1778017474233,50.41,81332.13,0.0,0.97492,1e-05,4.61884]
[1778017481282,50.4,81332.37,0.0,0.97493,1e-05,4.61623]
[1778017486317,50.4,81332.54,0.0,0.97495,1e-05,4.61439]
[1778017491352,50.4,81333.97,0.0,0.97498,1e-05,4.60977]
[1778017497396,50.39,81334.11,0.0,0.97499,1e-05,4.60777]
[1778017502431,50.39,81332.34,0.0,0.97497,1e-05,4.61028]
[1778017507465,50.38,81320.07,0.0,0.9748,1e-05,4.6361]
[1778017508473,50.38,81316.91,0.0,0.97476,1e-05,4.64281]
[1778017513508,50.38,81314.09,0.0,0.97472,1e-05,4.64742]
[1778017520557,50.37,81312.85,0.0,0.97472,1e-05,4.64781]
[1778017525593,50.36,81312.74,0.0,0.97473,1e-05,4.64633]
[1778017529622,50.36,81321.3,0.0,0.97487,1e-05,4.62595]
[1778017530628,50.36,81323.59,0.0,0.9749,1e-05,4.62057]
[1778017531634,50.36,81329.39,0.0,0.975,1e-05,4.60519]
[1778017532642,50.36,81330.08,0.0,0.97501,1e-05,4.60341]
[1778017535662,50.36,81335.96,0.0,0.9751,1e-05,4.58968]
[1778017537677,50.36,81347.33,0.0,0.97527,1e-05,4.56415]
[1778017538685,50.35,81352.0,0.0,0.97534,1e-05,4.5537]
[1778017540699,50.35,81329.49,0.0,0.97501,1e-05,4.60311]
[1778017541705,50.35,81317.83,0.0,0.97484,1e-05,4.62878]
[1778017542712,50.35,81314.16,0.0,0.97479,1e-05,4.63667]
[1778017544727,50.35,81310.41,0.0,0.97474,1e-05,4.64444]
[1778017545734,50.35,81317.58,0.0,0.97485,1e-05,4.62814]
[1778017546742,50.35,81337.41,0.0,0.97514,1e-05,4.58386]
[1778017547748,50.35,81340.06,0.0,0.97518,1e-05,4.5778]
[1778017552783,50.35,81332.07,0.0,0.97507,1e-05,4.59448]
[1778017553790,50.34,81324.3,0.0,0.97496,1e-05,4.61148]
[1778017554798,50.34,81327.41,0.0,0.97501,1e-05,4.60432]
[1778017558825,50.34,81342.95,0.0,0.97524,1e-05,4.56899]
[1778017559832,50.34,81339.23,0.0,0.97519,1e-05,4.57702]
[1778017562857,50.34,81333.58,0.0,0.97511,1e-05,4.58893]
[1778017564870,50.34,81326.64,0.0,0.97501,1e-05,4.60386]
[1778017566885,50.34,81336.62,0.0,0.97516,1e-05,4.58128]
[1778017567891,50.34,81339.99,0.0,0.97521,1e-05,4.57364]
[1778017568899,50.34,81345.67,0.0,0.97529,1e-05,4.56092]
[1778017569910,50.33,81349.87,0.0,0.97536,1e-05,4.55151]
[1778017570915,50.33,81344.23,0.0,0.97527,1e-05,4.56378]
[1778017571920,50.33,81337.13,0.0,0.97517,1e-05,4.57928]
[1778017572929,50.33,81336.34,0.0,0.97516,1e-05,4.58083]
[1778017574658,50.33,81353.79,0.0,0.97542,1e-05,4.54203]
[1778017575947,50.33,81348.6,0.0,0.97534,1e-05,4.5533]
[1778017576955,50.33,81341.79,0.0,0.97525,1e-05,4.56815]
[1778017577964,50.33,81340.73,0.0,0.97523,1e-05,4.57031]
[1778017582997,50.33,81348.47,0.0,0.97535,1e-05,4.55233]
[1778017584729,50.33,81370.51,0.0,0.97567,1e-05,4.50376]
[1778017586017,50.33,81372.61,0.0,0.9757,1e-05,4.49911]
[1778017589039,50.33,81366.84,0.0,0.97562,1e-05,4.5115]
[1778017592076,50.33,81361.7,0.0,0.97556,1e-05,4.5203]
[1778017594799,50.33,81373.06,0.0,0.97572,1e-05,4.49522]
[1778017598104,50.32,81376.58,0.0,0.97578,1e-05,4.48744]
[1778017603139,50.32,81373.57,0.0,0.97573,1e-05,4.49384]
[1778017608174,50.32,81364.81,0.0,0.97561,1e-05,4.51278]
[1778017610187,50.32,81364.75,0.0,0.97561,1e-05,4.51278]
[1778017615222,50.32,81361.6,0.0,0.97556,1e-05,4.51933]
[1778017620258,50.32,81360.76,0.0,0.97556,1e-05,4.52074]
[1778017625292,50.32,81360.26,0.0,0.97555,1e-05,4.5214]
[1778017630328,50.32,81360.04,0.0,0.97555,1e-05,4.52142]
[1778017635363,50.32,81359.84,0.0,0.97555,1e-05,4.52139]
[1778017640398,50.32,81359.28,0.0,0.97554,1e-05,4.52269]
[1778017645435,50.33,81363.47,0.0,0.97559,1e-05,4.51621]
[1778017651478,50.33,81364.2,0.0,0.9756,1e-05,4.51302]
[1778017652483,50.33,81373.54,0.0,0.97574,1e-05,4.49259]
[1778017653498,50.33,81382.78,0.0,0.97587,1e-05,4.47249]
[1778017654500,50.33,81390.83,0.0,0.97599,1e-05,4.45505]
[1778017655517,50.33,81398.45,0.0,0.97609,1e-05,4.43863]
[1778017660544,50.33,81399.55,0.0,0.97611,1e-05,4.43651]
[1778017665580,50.33,81390.47,0.0,0.97597,1e-05,4.45689]
[1778017670613,50.34,81385.24,0.0,0.97588,1e-05,4.4704]
[1778017672626,50.34,81392.79,0.0,0.97599,1e-05,4.45513]
[1778017673634,50.34,81398.13,0.0,0.97606,1e-05,4.44361]
[1778017675648,50.34,81399.45,0.0,0.97608,1e-05,4.44087]
[1778017678670,50.35,81391.9,0.0,0.97596,1e-05,4.459]
[1778017679676,50.35,81388.37,0.0,0.97591,1e-05,4.46722]
[1778017685719,50.36,81390.85,0.0,0.97592,1e-05,4.46516]
[1778017688740,50.36,81400.67,0.0,0.97605,1e-05,4.44556]
[1778017689747,50.36,81404.25,0.0,0.9761,1e-05,4.43787]
[1778017692768,50.37,81397.0,0.0,0.97599,1e-05,4.45529]
[1778017693775,50.37,81390.26,0.0,0.97589,1e-05,4.47045]
[1778017694781,50.37,81390.0,0.0,0.97588,1e-05,4.47155]
[1778017699817,50.38,81387.05,0.0,0.97582,1e-05,4.4806]
[1778017702838,50.38,81382.0,0.0,0.97574,1e-05,4.49313]
[1778017708880,50.39,81379.93,0.0,0.97569,1e-05,4.50063]
[1778017715929,50.4,81377.09,0.0,0.97564,1e-05,4.50804]
[1778017717943,50.4,81368.91,0.0,0.97551,1e-05,4.52688]
[1778017718950,50.41,81364.4,0.0,0.97544,1e-05,4.53721]
[1778017720965,50.41,81356.76,0.0,0.97533,1e-05,4.55484]
[1778017721971,50.41,81356.15,0.0,0.97532,1e-05,4.55659]
[1778017724993,50.41,81362.93,0.0,0.97541,1e-05,4.54289]
[1778017727006,50.42,81366.73,0.0,0.97546,1e-05,4.5354]
[1778017730027,50.42,81370.53,0.0,0.9755,1e-05,4.5284]
[1778017732042,50.42,81377.56,0.0,0.9756,1e-05,4.51394]
[1778017737079,50.43,81372.68,0.0,0.97551,1e-05,4.52691]
[1778017742112,50.44,81369.4,0.0,0.97545,1e-05,4.53632]
[1778017747147,50.44,81373.6,0.0,0.9755,1e-05,4.52927]
[1778017752183,50.45,81373.89,0.0,0.97549,1e-05,4.53088]
[1778017754197,50.45,81368.41,0.0,0.9754,1e-05,4.54376]
[1778017757221,50.45,81365.47,0.0,0.97535,1e-05,4.55148]
[1778017762256,50.46,81365.77,0.0,0.97534,1e-05,4.55285]
[1778017767292,50.47,81374.19,0.0,0.97545,1e-05,4.53643]
[1778017772326,50.47,81377.4,0.0,0.9755,1e-05,4.52939]
[1778017777362,50.48,81374.94,0.0,0.97545,1e-05,4.53697]
[1778017782397,50.49,81378.74,0.0,0.97549,1e-05,4.53086]
[1778017787432,50.49,81380.18,0.0,0.97549,1e-05,4.52991]
[1778017792466,50.5,81381.2,0.0,0.97549,1e-05,4.52985]
[1778017797503,50.51,81382.94,0.0,0.97551,1e-05,4.52819]
[1778017801531,50.51,81387.95,0.0,0.97557,1e-05,4.51899]
[1778017806569,50.52,81388.9,0.0,0.97557,1e-05,4.51913]
[1778017809587,50.52,81396.26,0.0,0.97566,1e-05,4.50444]
[1778017811605,50.52,81396.59,0.0,0.97566,1e-05,4.50466]
[1778017814629,50.53,81402.73,0.0,0.97574,1e-05,4.49276]
[1778017815639,50.53,81409.27,0.0,0.97583,1e-05,4.47907]
[1778017816641,50.53,81411.0,0.0,0.97585,1e-05,4.47637]
[1778017819666,50.54,81401.9,0.0,0.97571,1e-05,4.49762]
[1778017821675,50.54,81396.57,0.0,0.97563,1e-05,4.51014]
[1778017826711,50.55,81391.03,0.0,0.97553,1e-05,4.52442]
[1778017831744,50.55,81389.14,0.0,0.9755,1e-05,4.52848]
[1778017836780,50.56,81387.61,0.0,0.97547,1e-05,4.53395]
[1778017841816,50.56,81387.0,0.0,0.97545,1e-05,4.53736]
[1778017846854,50.57,81386.47,0.0,0.97542,1e-05,4.54059]
[1778017849876,50.57,81394.33,0.0,0.97553,1e-05,4.52468]
[1778017850881,50.58,81397.29,0.0,0.97557,1e-05,4.51867]
[1778017852893,50.58,81386.99,0.0,0.97542,1e-05,4.54202]
[1778017853900,50.58,81386.96,0.0,0.97541,1e-05,4.5425]
[1778017858935,50.59,81382.15,0.0,0.97533,1e-05,4.55501]
[1778017863970,50.59,81392.11,0.0,0.97546,1e-05,4.5352]
[1778017864979,50.59,81395.4,0.0,0.97551,1e-05,4.52845]
[1778017866991,50.6,81399.5,0.0,0.97556,1e-05,4.5204]
[1778017867998,50.6,81407.05,0.0,0.97566,1e-05,4.50444]
[1778017869005,50.6,81407.63,0.0,0.97567,1e-05,4.50367]
[1778017874040,50.61,81408.22,0.0,0.97566,1e-05,4.5048]
[1778017879075,50.61,81408.6,0.0,0.97565,1e-05,4.5064]
[1778017886124,50.62,81409.62,0.0,0.97565,1e-05,4.50757]
[1778017888138,50.63,81417.1,0.0,0.97575,1e-05,4.49233]
[1778017891159,50.63,81411.38,0.0,0.97567,1e-05,4.50404]
[1778017896195,50.64,81407.35,0.0,0.97559,1e-05,4.51515]
[1778017901230,50.64,81408.56,0.0,0.9756,1e-05,4.51476]
[1778017906995,50.65,81414.68,0.0,0.97567,1e-05,4.50412]
[1778017911300,50.66,81421.18,0.0,0.97575,1e-05,4.49185]
[1778017914323,50.66,81430.43,0.0,0.97587,1e-05,4.47328]
[1778017915330,50.66,81433.2,0.0,0.97591,1e-05,4.46781]
[1778017917065,50.67,81435.87,0.0,0.97594,1e-05,4.46309]
[1778017922379,50.67,81434.35,0.0,0.9759,1e-05,4.46892]
[1778017927414,50.68,81430.46,0.0,0.97583,1e-05,4.47983]
[1778017932450,50.69,81430.8,0.0,0.97582,1e-05,4.48157]
[1778017938491,50.7,81434.29,0.0,0.97585,1e-05,4.47702]
[1778017943526,50.7,81437.84,0.0,0.97588,1e-05,4.47193]
[1778017948561,50.71,81437.26,0.0,0.97586,1e-05,4.4758]
[1778017953598,50.72,81431.54,0.0,0.97577,1e-05,4.48856]
[1778017958631,50.73,81431.51,0.0,0.97575,1e-05,4.49113]
[1778017961653,50.73,81425.61,0.0,0.97566,1e-05,4.50539]
[1778017962659,50.73,81419.15,0.0,0.97556,1e-05,4.51987]
[1778017963667,50.73,81416.85,0.0,0.97553,1e-05,4.52531]
[1778017967416,50.74,81411.73,0.0,0.97544,1e-05,4.53818]
[1778017972731,50.75,81422.09,0.0,0.97558,1e-05,4.51773]
[1778017973738,50.75,81425.72,0.0,0.97563,1e-05,4.5103]
[1778017978777,50.76,81427.66,0.0,0.97564,1e-05,4.50883]
[1778017983806,50.76,81430.21,0.0,0.97566,1e-05,4.50561]
[1778017984815,50.76,81420.87,0.0,0.97552,1e-05,4.52629]
[1778017988842,50.77,81416.58,0.0,0.97545,1e-05,4.53725]
[1778017993877,50.77,81417.57,0.0,0.97545,1e-05,4.53709]
[1778017995891,50.78,81412.93,0.0,0.97538,1e-05,4.54794]
[1778018000926,50.78,81412.0,0.0,0.97536,1e-05,4.5518]
[1778018005960,50.79,81416.24,0.0,0.9754,1e-05,4.54444]
[1778018012003,50.79,81419.16,0.0,0.97544,1e-05,4.53818]
[1778018014017,50.8,81427.78,0.0,0.97556,1e-05,4.52023]
[1778018015025,50.8,81436.43,0.0,0.97568,1e-05,4.50191]
[1778018016032,50.8,81437.76,0.0,0.9757,1e-05,4.49948]
[1778018021074,50.81,81439.76,0.0,0.97571,1e-05,4.49738]
[1778018026101,50.81,81438.6,0.0,0.97568,1e-05,4.50216]
[1778018031183,50.82,81435.51,0.0,0.97562,1e-05,4.51111]
[1778018033151,50.82,81441.84,0.0,0.97571,1e-05,4.49834]
[1778018034157,50.82,81446.2,0.0,0.97577,1e-05,4.48941]
[1778018039192,50.83,81445.99,0.0,0.97575,1e-05,4.49232]
[1778018044227,50.84,81438.18,0.0,0.97562,1e-05,4.51165]
[1778018046241,50.84,81434.18,0.0,0.97556,1e-05,4.52121]
[1778018050268,50.85,81444.38,0.0,0.97569,1e-05,4.50094]
[1778018051281,50.85,81448.31,0.0,0.97574,1e-05,4.49294]
[1778018053289,50.85,81453.59,0.0,0.97581,1e-05,4.48255]
[1778018055304,50.85,81453.83,0.0,0.97581,1e-05,4.48306]
[1778018060339,50.86,81449.41,0.0,0.97573,1e-05,4.49512]
[1778018065375,50.87,81447.71,0.0,0.97569,1e-05,4.50124]
[1778018069403,50.87,81443.66,0.0,0.97562,1e-05,4.51188]
[1778018073433,50.88,81437.75,0.0,0.97554,1e-05,4.52323]
[1778018075448,50.88,81437.4,0.0,0.97554,1e-05,4.52378]
[1778018080482,50.87,81434.99,0.0,0.97551,1e-05,4.52847]
[1778018085517,50.87,81434.03,0.0,0.9755,1e-05,4.52999]
[1778018090567,50.87,81437.41,0.0,0.97555,1e-05,4.52211]
[1778018095592,50.87,81435.44,0.0,0.97553,1e-05,4.52585]
[1778018102364,50.87,81435.53,0.0,0.97553,1e-05,4.52491]
[1778018107677,50.87,81436.61,0.0,0.97555,1e-05,4.52208]
[1778018110697,50.86,81429.06,0.0,0.97544,1e-05,4.53814]
[1778018113719,50.86,81427.68,0.0,0.97543,1e-05,4.54073]
[1778018118752,50.86,81426.0,0.0,0.97541,1e-05,4.54368]
[1778018126812,50.86,81425.98,0.0,0.97541,1e-05,4.54258]
[1778018131844,50.86,81427.6,0.0,0.97545,1e-05,4.53612]
[1778018135877,50.85,81435.45,0.0,0.97557,1e-05,4.51857]
[1778018136883,50.85,81445.3,0.0,0.97571,1e-05,4.49717]
[1778018137890,50.85,81445.58,0.0,0.97571,1e-05,4.4965]
[1778018142925,50.85,81447.18,0.0,0.97574,1e-05,4.49272]
[1778018147960,50.85,81447.13,0.0,0.97574,1e-05,4.4925]
[1778018152996,50.85,81447.03,0.0,0.97574,1e-05,4.4924]
[1778018158030,50.85,81447.0,0.0,0.97574,1e-05,4.49217]
[1778018161052,50.85,81453.16,0.0,0.97583,1e-05,4.47871]
[1778018165079,50.85,81447.43,0.0,0.97575,1e-05,4.4909]
[1778018167094,50.85,81441.41,0.0,0.97567,1e-05,4.50373]
[1778018172128,50.85,81439.08,0.0,0.97564,1e-05,4.50828]
[1778018177163,50.85,81438.4,0.0,0.97563,1e-05,4.50924]
[1778018182199,50.84,81438.73,0.0,0.97564,1e-05,4.50796]
[1778018187234,50.84,81438.89,0.0,0.97564,1e-05,4.50702]
[1778018192271,50.84,81437.29,0.0,0.97564,1e-05,4.50767]
[1778018196297,50.84,81430.63,0.0,0.97555,1e-05,4.52151]
[1778018199318,50.84,81426.31,0.0,0.97549,1e-05,4.53036]
[1778018204353,50.83,81425.41,0.0,0.97548,1e-05,4.53141]
[1778018209387,50.83,81427.12,0.0,0.97551,1e-05,4.52677]
[1778018214423,50.83,81428.14,0.0,0.97553,1e-05,4.52368]
[1778018220484,50.83,81429.55,0.0,0.97556,1e-05,4.51956]
[1778018226526,50.82,81432.25,0.0,0.9756,1e-05,4.51265]
[1778018232568,50.82,81433.15,0.0,0.97562,1e-05,4.50967]
[1778018236595,50.82,81438.86,0.0,0.97571,1e-05,4.49665]
[1778018237603,50.82,81445.4,0.0,0.9758,1e-05,4.48239]
[1778018238609,50.82,81443.96,0.0,0.97578,1e-05,4.48537]
[1778018243644,50.81,81439.22,0.0,0.97572,1e-05,4.49492]
[1778018248680,50.81,81437.31,0.0,0.9757,1e-05,4.49838]
[1778018258750,50.81,81436.46,0.0,0.9757,1e-05,4.49673]
[1778018265799,50.81,81433.64,0.0,0.97567,1e-05,4.50196]
[1778018273556,50.8,81437.98,0.0,0.97574,1e-05,4.49164]
[1778018280904,50.8,81435.2,0.0,0.9757,1e-05,4.49681]
[1778018285939,50.8,81430.83,0.0,0.97564,1e-05,4.50565]
[1778018287954,50.8,81427.97,0.0,0.97561,1e-05,4.51156]
[1778018291982,50.8,81421.81,0.0,0.97552,1e-05,4.52431]
[1778018297017,50.79,81420.42,0.0,0.97551,1e-05,4.52651]
[1778018304066,50.79,81419.27,0.0,0.9755,1e-05,4.52788]
[1778018309103,50.79,81415.8,0.0,0.97545,1e-05,4.53456]
[1778018314138,50.79,81414.6,0.0,0.97545,1e-05,4.53408]
[1778018319174,50.78,81410.72,0.0,0.9754,1e-05,4.54143]
[1778018324210,50.78,81407.99,0.0,0.97537,1e-05,4.54642]
[1778018329245,50.78,81405.34,0.0,0.97534,1e-05,4.55113]
[1778018332266,50.77,81397.25,0.0,0.97523,1e-05,4.56811]
[1778018337300,50.77,81394.15,0.0,0.97519,1e-05,4.57364]
[1778018342336,50.77,81398.35,0.0,0.97526,1e-05,4.5632]
[1778018343343,50.77,81401.34,0.0,0.9753,1e-05,4.55644]
[1778018348378,50.76,81403.14,0.0,0.97534,1e-05,4.55146]
[1778018354420,50.76,81403.68,0.0,0.97535,1e-05,4.54905]
[1778018359455,50.76,81403.53,0.0,0.97536,1e-05,4.5484]
[1778018364490,50.75,81403.23,0.0,0.97536,1e-05,4.54807]
[1778018370533,50.75,81403.97,0.0,0.97538,1e-05,4.54529]
[1778018372548,50.75,81397.37,0.0,0.9753,1e-05,4.55711]
[1778018374561,50.75,81396.83,0.0,0.97529,1e-05,4.55785]
[1778018379595,50.74,81394.42,0.0,0.97526,1e-05,4.56202]
[1778018386645,50.74,81393.08,0.0,0.97525,1e-05,4.56341]
[1778018389668,50.74,81379.8,0.0,0.97506,1e-05,4.59186]
[1778018390674,50.74,81365.88,0.0,0.97486,1e-05,4.62226]
[1778018392688,50.74,81365.82,0.0,0.97486,1e-05,4.62175]
[1778018397722,50.73,81366.48,0.0,0.97488,1e-05,4.61869]
[1778018399737,50.73,81366.45,0.0,0.97489,1e-05,4.61816]
[1778018402773,50.73,81416.34,0.0,0.97562,1e-05,4.50797]
[1778018404787,50.73,81434.93,0.0,0.97588,1e-05,4.4677]
[1778018405802,50.73,81437.15,0.0,0.97592,1e-05,4.46289]
[1778018408815,50.72,81430.5,0.0,0.97582,1e-05,4.47714]
[1778018412853,50.72,81436.59,0.0,0.97591,1e-05,4.46387]
[1778018413852,50.72,81446.73,0.0,0.97605,1e-05,4.44207]
[1778018414858,50.72,81454.85,0.0,0.97617,1e-05,4.42471]
[1778018415868,50.72,81454.31,0.0,0.97616,1e-05,4.42591]
[1778018420899,50.73,81453.2,0.0,0.97614,1e-05,4.42855]
[1778018425935,50.73,81452.52,0.0,0.97613,1e-05,4.43029]
[1778018430969,50.73,81455.66,0.0,0.97617,1e-05,4.42383]
[1778018436009,50.73,81456.99,0.0,0.9762,1e-05,4.41912]
[1778018437011,50.73,81463.26,0.0,0.97629,1e-05,4.40584]
[1778018442046,50.73,81466.88,0.0,0.97634,1e-05,4.39865]
[1778018444762,50.73,81459.52,0.0,0.97623,1e-05,4.41455]
[1778018447081,50.73,81454.2,0.0,0.97616,1e-05,4.42614]
[1778018449095,50.73,81448.3,0.0,0.97607,1e-05,4.43886]
[1778018454832,50.73,81442.62,0.0,0.97599,1e-05,4.45122]
[1778018460172,50.73,81442.82,0.0,0.97599,1e-05,4.45087]
[1778018462186,50.73,81437.83,0.0,0.97592,1e-05,4.46157]
[1778018467221,50.73,81438.83,0.0,0.97593,1e-05,4.45991]
[1778018471248,50.74,81429.14,0.0,0.97579,1e-05,4.48232]
[1778018472255,50.74,81418.19,0.0,0.97563,1e-05,4.50643]
[1778018477290,50.75,81414.9,0.0,0.97557,1e-05,4.51566]
[1778018482326,50.75,81418.28,0.0,0.9756,1e-05,4.51041]
[1778018484344,50.75,81414.0,0.0,0.97553,1e-05,4.52051]
[1778018485347,50.76,81408.61,0.0,0.97545,1e-05,4.5326]
[1778018490385,50.76,81407.49,0.0,0.97543,1e-05,4.53684]
[1778018495420,50.77,81410.57,0.0,0.97547,1e-05,4.5297]
[1778018496427,50.77,81420.34,0.0,0.97561,1e-05,4.50889]
[1778018497434,50.77,81426.53,0.0,0.97569,1e-05,4.49591]
[1778018502469,50.77,81425.78,0.0,0.97568,1e-05,4.49853]
[1778018503476,50.77,81433.18,0.0,0.97578,1e-05,4.48245]
[1778018504483,50.77,81440.28,0.0,0.97588,1e-05,4.46709]
[1778018506499,50.77,81467.26,0.0,0.97627,1e-05,4.40922]
[1778018507504,50.77,81467.38,0.0,0.97627,1e-05,4.409]
[1778018512539,50.77,81462.97,0.0,0.9762,1e-05,4.41858]
[1778018517574,50.77,81467.94,0.0,0.97627,1e-05,4.40919]
[1778018522609,50.78,81468.78,0.0,0.97627,1e-05,4.40861]
[1778018527644,50.79,81461.23,0.0,0.97615,1e-05,4.42751]
[1778018529658,50.79,81455.54,0.0,0.97606,1e-05,4.44072]
[1778018534692,50.8,81453.69,0.0,0.97602,1e-05,4.44719]
[1778018536707,50.8,81459.51,0.0,0.97609,1e-05,4.43573]
[1778018537714,50.8,81465.99,0.0,0.97618,1e-05,4.4224]
[1778018538721,50.8,81465.85,0.0,0.97617,1e-05,4.42325]
[1778018543758,50.81,81486.35,0.0,0.97644,1e-05,4.38239]
[1778018545771,50.82,81485.38,0.0,0.97642,1e-05,4.38561]
[1778018546778,50.82,81479.15,0.0,0.97633,1e-05,4.39945]
[1778018547785,50.82,81477.95,0.0,0.97631,1e-05,4.40259]
[1778018552821,50.83,81481.52,0.0,0.97635,1e-05,4.3958]
[1778018557854,50.84,81482.45,0.0,0.97635,1e-05,4.39679]
[1778018562891,50.85,81484.04,0.0,0.97635,1e-05,4.39636]
[1778018563898,50.85,81503.79,0.0,0.97662,1e-05,4.35518]
[1778018564907,50.85,81507.66,0.0,0.97667,1e-05,4.34768]
[1778018567934,50.86,81512.87,0.0,0.97673,1e-05,4.33875]
[1778018568934,50.86,81523.79,0.0,0.97687,1e-05,4.31654]
[1778018569955,50.86,81539.11,0.0,0.97708,1e-05,4.28462]
[1778018570951,50.86,81536.55,0.0,0.97705,1e-05,4.29006]
[1778018572965,50.86,81532.09,0.0,0.97698,1e-05,4.29953]
[1778018577999,50.86,81531.09,0.0,0.97697,1e-05,4.30202]
[1778018583039,50.86,81536.34,0.0,0.97704,1e-05,4.29156]
[1778018588071,50.86,81537.89,0.0,0.97705,1e-05,4.28885]
[1778018591092,50.86,81545.65,0.0,0.97716,1e-05,4.27293]
[1778018592098,50.86,81549.55,0.0,0.97721,1e-05,4.26497]
[1778018597134,50.87,81548.04,0.0,0.97718,1e-05,4.26895]
[1778018601163,50.87,81541.04,0.0,0.97709,1e-05,4.284]
[1778018604184,50.87,81535.23,0.0,0.97701,1e-05,4.29638]
[1778018609219,50.87,81532.49,0.0,0.97697,1e-05,4.30253]
[1778018614254,50.87,81530.02,0.0,0.97694,1e-05,4.30596]
[1778018618283,50.87,81550.39,0.0,0.97721,1e-05,4.26398]
[1778018623318,50.88,81550.7,0.0,0.97721,1e-05,4.26411]
[1778018624324,50.88,81556.21,0.0,0.97729,1e-05,4.25287]
[1778018626056,50.88,81564.84,0.0,0.9774,1e-05,4.23525]
[1778018631380,50.88,81564.4,0.0,0.97739,1e-05,4.23736]
[1778018636410,50.88,81560.62,0.0,0.97733,1e-05,4.24613]
[1778018641445,50.89,81558.92,0.0,0.9773,1e-05,4.25055]
[1778018642455,50.89,81551.71,0.0,0.9772,1e-05,4.26562]
[1778018644466,50.89,81541.37,0.0,0.97706,1e-05,4.28735]
[1778018649502,50.89,81539.34,0.0,0.97703,1e-05,4.29212]
[1778018651517,50.89,81514.83,0.0,0.9767,1e-05,4.3435]
[1778018652528,50.89,81507.55,0.0,0.9766,1e-05,4.3588]
[1778018654538,50.89,81503.0,0.0,0.97653,1e-05,4.36834]
[1778018657561,50.89,81511.44,0.0,0.97665,1e-05,4.35046]
[1778018662595,50.89,81511.02,0.0,0.97664,1e-05,4.3513]
[1778018667628,50.89,81514.38,0.0,0.97669,1e-05,4.34426]
[1778018672667,50.89,81513.96,0.0,0.9767,1e-05,4.34301]
[1778018674679,50.89,81500.29,0.0,0.97651,1e-05,4.3718]
[1778018675686,50.89,81491.06,0.0,0.97638,1e-05,4.39127]
[1778018676697,50.89,81490.13,0.0,0.97637,1e-05,4.39316]
[1778018679715,50.89,81486.45,0.0,0.97632,1e-05,4.40069]
[1778018681729,50.89,81493.16,0.0,0.97641,1e-05,4.38625]
[1778018686764,50.89,81490.86,0.0,0.97638,1e-05,4.39068]
[1778018687770,50.88,81483.2,0.0,0.97628,1e-05,4.40684]
[1778018688777,50.88,81483.2,0.0,0.97628,1e-05,4.40673]
[1778018693813,50.88,81483.74,0.0,0.97629,1e-05,4.40497]
[1778018698849,50.88,81481.82,0.0,0.97627,1e-05,4.4084]
[1778018704891,50.88,81482.99,0.0,0.97629,1e-05,4.40509]
[1778018710933,50.88,81482.04,0.0,0.97628,1e-05,4.40622]
[1778018711940,50.88,81474.17,0.0,0.97617,1e-05,4.42281]
[1778018712947,50.87,81469.77,0.0,0.97611,1e-05,4.43202]
[1778018716688,50.87,81474.84,0.0,0.97619,1e-05,4.42045]
[1778018719996,50.87,81480.27,0.0,0.97627,1e-05,4.40837]
[1778018721003,50.87,81484.44,0.0,0.97633,1e-05,4.39936]
[1778018723017,50.87,81486.6,0.0,0.97636,1e-05,4.3945]
[1778018728052,50.87,81491.54,0.0,0.97643,1e-05,4.3834]
[1778018733087,50.87,81489.87,0.0,0.97642,1e-05,4.3842]
[1778018738126,50.86,81490.18,0.0,0.97643,1e-05,4.383]
[1778018743157,50.86,81491.28,0.0,0.97645,1e-05,4.38018]
[1778018748192,50.86,81494.93,0.0,0.9765,1e-05,4.37201]
[1778018749199,50.86,81502.75,0.0,0.97661,1e-05,4.35544]
[1778018750206,50.86,81503.52,0.0,0.97662,1e-05,4.35378]
[1778018753230,50.86,81511.55,0.0,0.97673,1e-05,4.33678]
[1778018755242,50.86,81512.79,0.0,0.97675,1e-05,4.33417]
[1778018760276,50.86,81513.05,0.0,0.97675,1e-05,4.33363]
[1778018764304,50.86,81506.64,0.0,0.97666,1e-05,4.34709]
[1778018765311,50.86,81500.82,0.0,0.97658,1e-05,4.3593]
[1778018770346,50.86,81502.86,0.0,0.97661,1e-05,4.3548]
[1778018775380,50.86,81500.14,0.0,0.97658,1e-05,4.36029]
[1778018780424,50.86,81500.28,0.0,0.97658,1e-05,4.35967]
[1778018783437,50.86,81483.05,0.0,0.97634,1e-05,4.39586]
[1778018788473,50.86,81482.11,0.0,0.97634,1e-05,4.39718]
[1778018793508,50.85,81483.71,0.0,0.97637,1e-05,4.39096]
[1778018798543,50.85,81483.69,0.0,0.97638,1e-05,4.39034]
[1778018803578,50.85,81483.56,0.0,0.97638,1e-05,4.38995]
[1778018808617,50.85,81482.29,0.0,0.97637,1e-05,4.39193]
[1778018813665,50.85,81481.85,0.0,0.97636,1e-05,4.39218]
[1778018818689,50.84,81481.63,0.0,0.97637,1e-05,4.39197]
[1778018820704,50.84,81467.66,0.0,0.97617,1e-05,4.42136]
[1778018825738,50.84,81466.34,0.0,0.97616,1e-05,4.42325]
[1778018830773,50.84,81465.16,0.0,0.97615,1e-05,4.42485]
[1778018835808,50.83,81465.08,0.0,0.97615,1e-05,4.42412]
[1778018837822,50.83,81459.38,0.0,0.97608,1e-05,4.4359]
[1778018840848,50.83,81452.98,0.0,0.97599,1e-05,4.44897]
[1778018842857,50.83,81431.19,0.0,0.97568,1e-05,4.49539]
[1778018843864,50.83,81431.57,0.0,0.97569,1e-05,4.49495]
[1778018847892,50.84,81418.45,0.0,0.97549,1e-05,4.52486]
[1778018848899,50.84,81417.66,0.0,0.97548,1e-05,4.52691]
[1778018853933,50.84,81415.32,0.0,0.97544,1e-05,4.53142]
[1778018858969,50.85,81416.59,0.0,0.97545,1e-05,4.53027]
[1778018860983,50.85,81422.05,0.0,0.97553,1e-05,4.51908]
[1778018861990,50.85,81423.7,0.0,0.97555,1e-05,4.51586]
[1778018865012,50.85,81430.26,0.0,0.97563,1e-05,4.50274]
[1778018870052,50.86,81418.42,0.0,0.97545,1e-05,4.53029]
[1778018871056,50.86,81417.26,0.0,0.97543,1e-05,4.53314]
[1778018876093,50.86,81418.37,0.0,0.97544,1e-05,4.53235]
[1778018881127,50.87,81421.71,0.0,0.97548,1e-05,4.5267]
[1778018886160,50.87,81424.32,0.0,0.9755,1e-05,4.52263]
[1778018888177,50.87,81418.78,0.0,0.97542,1e-05,4.53529]
[1778018889182,50.88,81406.23,0.0,0.97524,1e-05,4.56291]
[1778018890192,50.88,81401.23,0.0,0.97516,1e-05,4.57408]
[1778018892206,50.88,81398.28,0.0,0.97512,1e-05,4.58099]
[1778018897240,50.88,81397.59,0.0,0.9751,1e-05,4.58362]
[1778018902276,50.88,81391.5,0.0,0.975,1e-05,4.59809]
[1778018903283,50.88,81391.3,0.0,0.975,1e-05,4.59873]
[1778018908333,50.89,81386.32,0.0,0.97492,1e-05,4.61061]
[1778018910332,50.89,81394.91,0.0,0.97504,1e-05,4.5921]
[1778018911340,50.89,81396.83,0.0,0.97508,1e-05,4.58588]
[1778018912348,50.89,81404.69,0.0,0.97519,1e-05,4.56891]
[1778018913353,50.89,81414.34,0.0,0.97533,1e-05,4.54811]
[1778018914362,50.89,81417.61,0.0,0.97538,1e-05,4.54128]
[1778018919398,50.9,81423.97,0.0,0.97546,1e-05,4.52895]
[1778018921411,50.9,81427.51,0.0,0.9755,1e-05,4.52225]
[1778018925439,50.9,81422.12,0.0,0.97542,1e-05,4.53526]
[1778018928180,50.9,81429.81,0.0,0.97552,1e-05,4.51925]
[1778018933495,50.91,81432.21,0.0,0.97555,1e-05,4.51616]
[1778018938529,50.92,81428.86,0.0,0.97549,1e-05,4.52516]
[1778018942558,50.92,81420.98,0.0,0.97536,1e-05,4.54362]
[1778018948320,50.93,81423.12,0.0,0.97538,1e-05,4.54056]
[1778018951622,50.93,81414.33,0.0,0.97525,1e-05,4.56092]
[1778018952630,50.93,81387.65,0.0,0.97486,1e-05,4.61953]
[1778018954643,50.93,81402.51,0.0,0.97507,1e-05,4.58735]
[1778018956656,50.93,81393.64,0.0,0.97494,1e-05,4.60723]
[1778018958401,50.93,81401.06,0.0,0.97505,1e-05,4.59115]
[1778018958670,50.93,81401.06,0.0,0.97505,1e-05,4.59138]
[1778018960684,50.93,81394.6,0.0,0.97495,1e-05,4.60598]
[1778018965721,50.94,81395.29,0.0,0.97495,1e-05,4.6055]
[1778018968472,50.94,81404.99,0.0,0.97509,1e-05,4.58471]
[1778018973777,50.94,81404.72,0.0,0.97509,1e-05,4.58455]
[1778018975790,50.94,81412.21,0.0,0.9752,1e-05,4.56872]
[1778018980824,50.95,81410.73,0.0,0.97517,1e-05,4.5733]
[1778018984852,50.95,81415.76,0.0,0.97523,1e-05,4.56341]
[1778018989888,50.96,81419.42,0.0,0.97527,1e-05,4.55689]
[1778018991902,50.96,81409.47,0.0,0.97513,1e-05,4.57913]
[1778018997944,50.96,81408.59,0.0,0.9751,1e-05,4.58258]
[1778019002979,50.97,81406.45,0.0,0.97507,1e-05,4.58846]
[1778019004994,50.97,81387.05,0.0,0.97478,1e-05,4.63143]
[1778019006000,50.97,81375.3,0.0,0.97461,1e-05,4.65749]
[1778019011037,50.97,81372.68,0.0,0.97456,1e-05,4.66386]
[1778019016072,50.97,81375.14,0.0,0.9746,1e-05,4.659]
[1778019021109,50.97,81374.76,0.0,0.97459,1e-05,4.66042]
[1778019022115,50.97,81363.64,0.0,0.97442,1e-05,4.68519]
[1778019023122,50.97,81360.36,0.0,0.97437,1e-05,4.69255]
[1778019028157,50.97,81361.46,0.0,0.97439,1e-05,4.69042]
[1778019031178,50.97,81373.21,0.0,0.97457,1e-05,4.66231]
[1778019032185,50.97,81372.98,0.0,0.97457,1e-05,4.66293]
[1778019037221,50.98,81372.98,0.0,0.97456,1e-05,4.66344]
[1778019042255,50.98,81373.66,0.0,0.97457,1e-05,4.66244]
[1778019047290,50.98,81375.44,0.0,0.97459,1e-05,4.65899]
[1778019052325,50.98,81373.5,0.0,0.97456,1e-05,4.66381]
[1778019057360,50.98,81374.04,0.0,0.97457,1e-05,4.66309]
[1778019062396,50.98,81363.13,0.0,0.9744,1e-05,4.68775]
[1778019063402,50.98,81358.42,0.0,0.97433,1e-05,4.69828]
[1778019065416,50.98,81353.17,0.0,0.97425,1e-05,4.71004]
[1778019068437,50.98,81343.11,0.0,0.9741,2e-05,4.73257]
[1778019069444,50.98,81339.41,0.0,0.97404,2e-05,4.74083]
[1778019072465,50.98,81329.32,0.0,0.97389,2e-05,4.76337]
[1778019073472,50.98,81328.54,0.0,0.97388,2e-05,4.76505]
[1778019077500,50.98,81336.51,0.0,0.974,2e-05,4.74683]
[1778019078507,50.98,81336.15,0.0,0.974,2e-05,4.74759]
[1778019083542,50.98,81334.05,0.0,0.97397,2e-05,4.75206]
[1778019088577,50.98,81334.08,0.0,0.97397,2e-05,4.75168]
[1778019093615,50.98,81330.7,0.0,0.97393,2e-05,4.75674]
[1778019099392,50.98,81331.63,0.0,0.97395,2e-05,4.75438]
[1778019102675,50.98,81343.55,0.0,0.97413,2e-05,4.7275]
[1778019107710,50.98,81340.13,0.0,0.97408,2e-05,4.73514]
[1778019109465,50.98,81332.98,0.0,0.97397,2e-05,4.75116]
[1778019109724,50.98,81332.98,0.0,0.97397,2e-05,4.75114]
[1778019110730,50.98,81321.86,0.0,0.9738,2e-05,4.77608]
[1778019115766,50.98,81320.43,0.0,0.97378,2e-05,4.77892]
[1778019121809,50.98,81321.35,0.0,0.9738,2e-05,4.77638]
[1778019124829,50.98,81329.15,0.0,0.97392,2e-05,4.75863]
[1778019129864,50.97,81328.5,0.0,0.97391,2e-05,4.75985]
[1778019132895,50.97,81333.45,0.0,0.97399,2e-05,4.74862]
[1778019138937,50.97,81328.55,0.0,0.97392,2e-05,4.75935]
[1778019143972,50.97,81327.88,0.0,0.97391,2e-05,4.76058]
[1778019149007,50.97,81328.77,0.0,0.97392,2e-05,4.75832]
[1778019154047,50.97,81327.85,0.0,0.97392,2e-05,4.75787]
[1778019159078,50.97,81328.36,0.0,0.97393,2e-05,4.75647]
[1778019164113,50.97,81330.4,0.0,0.97396,2e-05,4.75167]
[1778019169149,50.97,81329.63,0.0,0.97395,2e-05,4.75319]
[1778019174183,50.97,81329.62,0.0,0.97396,2e-05,4.75301]
[1778019179217,50.97,81329.07,0.0,0.97395,2e-05,4.75404]
[1778019182239,50.97,81334.48,0.0,0.97403,2e-05,4.74178]
[1778019183246,50.97,81342.28,0.0,0.97415,2e-05,4.72429]
[1778019188283,50.97,81342.7,0.0,0.97415,2e-05,4.72338]
[1778019193316,50.97,81340.6,0.0,0.97412,2e-05,4.7281]
[1778019198350,50.97,81342.92,0.0,0.97416,2e-05,4.7229]
[1778019203386,50.97,81343.36,0.0,0.97416,1e-05,4.72191]
[1778019208421,50.97,81344.01,0.0,0.97417,1e-05,4.72046]
[1778019213457,50.97,81347.07,0.0,0.97423,1e-05,4.71144]
[1778019218496,50.97,81349.25,0.0,0.97426,1e-05,4.70668]
[1778019219499,50.97,81357.66,0.0,0.97439,1e-05,4.68797]
[1778019220504,50.97,81361.92,0.0,0.97445,1e-05,4.67857]
[1778019225539,50.97,81359.81,0.0,0.97442,1e-05,4.68363]
[1778019230575,50.97,81359.68,0.0,0.97441,1e-05,4.68428]
[1778019232590,50.97,81363.69,0.0,0.97447,1e-05,4.67556]
[1778019237624,50.97,81363.97,0.0,0.97447,1e-05,4.67545]
[1778019242659,50.97,81359.6,0.0,0.9744,1e-05,4.6857]
[1778019244672,50.97,81357.04,0.0,0.97436,1e-05,4.69157]
[1778019249708,50.98,81357.48,0.0,0.97437,1e-05,4.691]
[1778019251722,50.98,81362.94,0.0,0.97445,1e-05,4.67905]
[1778019256757,50.98,81361.35,0.0,0.97442,1e-05,4.68312]
[1778019262800,50.98,81360.12,0.0,0.9744,1e-05,4.68655]
[1778019267834,50.98,81359.03,0.0,0.97438,1e-05,4.68945]
[1778019272870,50.98,81361.13,0.0,0.97442,1e-05,4.68301]
[1778019277905,50.98,81360.43,0.0,0.9744,1e-05,4.68509]
[1778019282940,50.99,81360.68,0.0,0.9744,1e-05,4.68505]
[1778019287975,50.99,81358.79,0.0,0.97437,1e-05,4.68976]
[1778019288982,50.99,81347.41,0.0,0.9742,1e-05,4.71517]
[1778019294017,50.99,81346.16,0.0,0.97418,1e-05,4.71819]
[1778019299052,50.99,81344.13,0.0,0.97415,2e-05,4.72292]
[1778019304087,50.99,81347.43,0.0,0.9742,1e-05,4.71576]
[1778019307108,50.99,81337.32,0.0,0.97405,2e-05,4.73847]
[1778019310130,50.99,81342.25,0.0,0.97412,2e-05,4.72743]
[1778019316172,50.99,81343.54,0.0,0.97414,2e-05,4.72474]
[1778019321210,50.99,81345.77,0.0,0.97417,1e-05,4.71993]
[1778019326243,50.99,81344.26,0.0,0.97415,2e-05,4.72348]
[1778019331278,50.99,81345.01,0.0,0.97417,1e-05,4.7197]
[1778019333291,50.99,81340.39,0.0,0.9741,2e-05,4.73006]
[1778019336313,50.99,81328.03,0.0,0.97391,2e-05,4.75777]
[1778019337319,50.99,81319.17,0.0,0.97378,2e-05,4.77764]
[1778019338331,50.99,81314.43,0.0,0.97371,2e-05,4.78825]
[1778019343367,50.99,81317.08,0.0,0.97375,2e-05,4.78181]
[1778019348401,50.99,81317.76,0.0,0.97377,2e-05,4.7798]
[1778019350416,50.99,81321.19,0.0,0.97382,2e-05,4.77191]
[1778019355461,50.99,81329.32,0.0,0.97394,2e-05,4.75326]
[1778019357474,50.99,81334.27,0.0,0.97402,2e-05,4.74207]
[1778019362511,50.99,81323.64,0.0,0.97386,2e-05,4.7658]
[1778019363516,50.99,81322.27,0.0,0.97384,2e-05,4.76882]
[1778019368550,50.99,81324.43,0.0,0.97387,2e-05,4.76363]
[1778019373586,50.98,81322.8,0.0,0.97385,2e-05,4.76698]
[1778019378621,50.98,81323.16,0.0,0.97386,2e-05,4.76583]
[1778019383656,50.98,81323.38,0.0,0.97386,2e-05,4.765]
[1778019388692,50.98,81322.42,0.0,0.97385,2e-05,4.76681]
[1778019393726,50.98,81318.14,0.0,0.9738,2e-05,4.77375]
[1778019394733,50.98,81305.9,0.0,0.97362,2e-05,4.80131]
[1778019395740,50.98,81305.02,0.0,0.9736,2e-05,4.80316]
[1778019400775,50.98,81296.96,0.0,0.97348,2e-05,4.82073]
[1778019401786,50.98,81290.88,0.0,0.97339,2e-05,4.83439]
[1778019402791,50.98,81292.44,0.0,0.97342,2e-05,4.83066]
[1778019408832,50.97,81293.93,0.0,0.97345,2e-05,4.82627]
[1778019413867,50.97,81301.78,0.0,0.97357,2e-05,4.80769]
[1778019418902,50.97,81303.27,0.0,0.9736,2e-05,4.80365]
[1778019422935,50.97,81310.45,0.0,0.97371,2e-05,4.78702]
[1778019423938,50.97,81316.17,0.0,0.9738,2e-05,4.77406]
[1778019428974,50.97,81321.15,0.0,0.97388,2e-05,4.76259]
[1778019434008,50.97,81324.26,0.0,0.97392,2e-05,4.75538]
[1778019439043,50.97,81327.11,0.0,0.97397,2e-05,4.74877]
[1778019444077,50.97,81329.15,0.0,0.974,2e-05,4.74399]
[1778019446092,50.97,81321.53,0.0,0.97389,2e-05,4.761]
[1778019451867,50.96,81320.94,0.0,0.97389,2e-05,4.7597]
[1778019457169,50.96,81319.06,0.0,0.97387,2e-05,4.76356]
[1778019459183,50.96,81310.93,0.0,0.97374,2e-05,4.78173]
[1778019464218,50.96,81306.33,0.0,0.97368,2e-05,4.79161]
[1778019466233,50.96,81313.7,0.0,0.97379,2e-05,4.77478]
[1778019467241,50.96,81321.88,0.0,0.97391,2e-05,4.75631]
[1778019472276,50.96,81325.14,0.0,0.97396,2e-05,4.74883]
[1778019477311,50.96,81324.73,0.0,0.97396,2e-05,4.74963]
[1778019482344,50.96,81325.17,0.0,0.97397,2e-05,4.74854]
[1778019487382,50.96,81323.38,0.0,0.97394,2e-05,4.75246]
[1778019490402,50.96,81328.63,0.0,0.97402,2e-05,4.74064]
[1778019495437,50.96,81328.69,0.0,0.97402,2e-05,4.74054]
[1778019500472,50.96,81325.58,0.0,0.97397,2e-05,4.74754]
[1778019505507,50.96,81325.24,0.0,0.97397,2e-05,4.74832]
[1778019506514,50.96,81319.34,0.0,0.97388,2e-05,4.76156]
[1778019508528,50.96,81313.51,0.0,0.97379,2e-05,4.77462]
[1778019513564,50.96,81315.42,0.0,0.97383,2e-05,4.76786]
[1778019518600,50.96,81315.76,0.0,0.97384,2e-05,4.76693]
[1778019523636,50.96,81314.46,0.0,0.97382,2e-05,4.7697]
[1778019524642,50.96,81307.42,0.0,0.97371,2e-05,4.78555]
[1778019525659,50.96,81306.9,0.0,0.97371,2e-05,4.78666]
[1778019530690,50.96,81304.49,0.0,0.97367,2e-05,4.79175]
[1778019535725,50.96,81302.07,0.0,0.97364,2e-05,4.79686]
[1778019542774,50.95,81300.57,0.0,0.97362,2e-05,4.79973]
[1778019545797,50.95,81312.77,0.0,0.97381,2e-05,4.77195]
[1778019546802,50.95,81312.77,0.0,0.97381,2e-05,4.77192]
[1778019551836,50.95,81312.84,0.0,0.97381,2e-05,4.77163]
[1778019556875,50.95,81314.77,0.0,0.97384,2e-05,4.76714]
[1778019558887,50.95,81322.7,0.0,0.97396,2e-05,4.74924]
[1778019559894,50.95,81328.05,0.0,0.97404,2e-05,4.73723]
[1778019560901,50.95,81329.16,0.0,0.97406,2e-05,4.73478]
[1778019565937,50.95,81331.29,0.0,0.97409,2e-05,4.73019]
[1778019567950,50.95,81332.86,0.0,0.97411,2e-05,4.72678]
[1778019572987,50.95,81338.68,0.0,0.97421,1e-05,4.71174]
[1778019575003,50.95,81342.58,0.0,0.97426,1e-05,4.70318]
[1778019577016,50.95,81337.13,0.0,0.97418,2e-05,4.71551]
[1778019582057,50.95,81339.32,0.0,0.97423,1e-05,4.70771]
[1778019588099,50.94,81344.6,0.0,0.97433,1e-05,4.69312]
[1778019593135,50.93,81346.26,0.0,0.97437,1e-05,4.68715]
[1778019598169,50.92,81346.49,0.0,0.97439,1e-05,4.68437]
[1778019603204,50.92,81347.62,0.0,0.97442,1e-05,4.67962]
[1778019608239,50.91,81348.1,0.0,0.97444,1e-05,4.67635]
[1778019613274,50.91,81352.56,0.0,0.97452,1e-05,4.66432]
[1778019619316,50.9,81351.69,0.0,0.97452,1e-05,4.66377]
[1778019627372,50.89,81352.02,0.0,0.97455,1e-05,4.65981]
[1778019633138,50.88,81353.44,0.0,0.9746,1e-05,4.65245]
[1778019634426,50.88,81346.1,0.0,0.97449,1e-05,4.66794]
[1778019639457,50.87,81341.38,0.0,0.97444,1e-05,4.67632]
[1778019644493,50.87,81339.14,0.0,0.97442,1e-05,4.6791]
[1778019651542,50.86,81336.34,0.0,0.9744,1e-05,4.6822]
[1778019656576,50.85,81341.5,0.0,0.97449,1e-05,4.66851]
[1778019661618,50.85,81341.87,0.0,0.97451,1e-05,4.6655]
[1778019666647,50.84,81342.62,0.0,0.97453,1e-05,4.66167]
[1778019671681,50.83,81340.21,0.0,0.97451,1e-05,4.66483]
[1778019677723,50.83,81337.01,0.0,0.97448,1e-05,4.66932]
[1778019683489,50.82,81336.16,0.0,0.97448,1e-05,4.6686]
[1778019688803,50.81,81334.82,0.0,0.97448,1e-05,4.66943]
[1778019691829,50.81,81317.88,0.0,0.97425,2e-05,4.7037]
[1778019692835,50.81,81321.32,0.0,0.9743,1e-05,4.69551]
[1778019695852,50.8,81321.34,0.0,0.97431,1e-05,4.69407]
[1778019701894,50.79,81323.08,0.0,0.97435,1e-05,4.68748]
[1778019706929,50.79,81320.26,0.0,0.97433,1e-05,4.69157]
[1778019711963,50.78,81318.81,0.0,0.97432,1e-05,4.69265]
[1778019717029,50.77,81320.07,0.0,0.97435,1e-05,4.6877]
[1778019724080,50.77,81318.92,0.0,0.97435,1e-05,4.68736]
[1778019728107,50.76,81326.66,0.0,0.97448,1e-05,4.66845]
[1778019729115,50.76,81325.81,0.0,0.97447,1e-05,4.66997]
[1778019734149,50.76,81326.09,0.0,0.97448,1e-05,4.6675]
[1778019739184,50.75,81325.67,0.0,0.97449,1e-05,4.66659]
[1778019744219,50.74,81325.32,0.0,0.9745,1e-05,4.66554]
[1778019749255,50.74,81325.41,0.0,0.97451,1e-05,4.66317]
[1778019754289,50.73,81326.39,0.0,0.97455,1e-05,4.65698]
[1778019759327,50.73,81326.69,0.0,0.97457,1e-05,4.65457]
[1778019766376,50.72,81324.15,0.0,0.97454,1e-05,4.65774]
[1778019772419,50.71,81324.6,0.0,0.97457,1e-05,4.65462]
[1778019777459,50.71,81325.12,0.0,0.97458,1e-05,4.65171]
[1778019779468,50.71,81314.77,0.0,0.97443,1e-05,4.67403]
[1778019784503,50.7,81311.97,0.0,0.97441,1e-05,4.67832]
[1778019789538,50.7,81310.54,0.0,0.9744,1e-05,4.67951]
[1778019794573,50.69,81309.82,0.0,0.9744,1e-05,4.6791]
[1778019799608,50.68,81311.07,0.0,0.97443,1e-05,4.67433]
[1778019804642,50.68,81310.15,0.0,0.97443,1e-05,4.67441]
[1778019809678,50.67,81309.98,0.0,0.97444,1e-05,4.67284]
[1778019814715,50.67,81309.95,0.0,0.97446,1e-05,4.66872]
[1778019819749,50.66,81316.56,0.0,0.97458,1e-05,4.65208]
[1778019824785,50.66,81320.81,0.0,0.97465,1e-05,4.64093]
[1778019829819,50.65,81318.67,0.0,0.97463,1e-05,4.64402]
[1778019832841,50.65,81312.02,0.0,0.97454,1e-05,4.6578]
[1778019837876,50.64,81312.1,0.0,0.97455,1e-05,4.65581]
[1778019842910,50.64,81312.91,0.0,0.97457,1e-05,4.65221]
[1778019843918,50.64,81317.96,0.0,0.97465,1e-05,4.64061]
[1778019848953,50.63,81317.17,0.0,0.97465,1e-05,4.64069]
[1778019853988,50.63,81317.96,0.0,0.97467,1e-05,4.63728]
[1778019857008,50.62,81310.78,0.0,0.97457,1e-05,4.65225]
[1778019862044,50.62,81315.67,0.0,0.97466,1e-05,4.63963]
[1778019864058,50.62,81321.33,0.0,0.97474,1e-05,4.62639]
[1778019869093,50.61,81320.54,0.0,0.97474,1e-05,4.6266]
[1778019875135,50.61,81320.3,0.0,0.97476,1e-05,4.62307]
[1778019878155,50.6,81331.48,0.0,0.97493,1e-05,4.59742]
[1778019879163,50.6,81336.0,0.0,0.975,1e-05,4.58718]
[1778019884197,50.6,81335.85,0.0,0.97501,1e-05,4.58634]
[1778019887221,50.6,81349.21,0.0,0.97521,1e-05,4.55623]
[1778019888226,50.6,81352.76,0.0,0.97526,1e-05,4.54825]
[1778019893261,50.59,81352.74,0.0,0.97527,1e-05,4.54744]
[1778019895274,50.59,81361.98,0.0,0.9754,1e-05,4.52683]
[1778019896282,50.59,81373.38,0.0,0.97557,1e-05,4.5018]
[1778019897290,50.59,81378.96,0.0,0.97565,1e-05,4.48955]
[1778019899303,50.59,81380.06,0.0,0.97567,1e-05,4.48698]
[1778019901317,50.59,81385.67,0.0,0.97575,1e-05,4.47463]
[1778019903333,50.59,81388.45,0.0,0.97579,1e-05,4.46847]
[1778019908368,50.59,81386.79,0.0,0.97577,1e-05,4.47174]
[1778019909373,50.59,81396.47,0.0,0.97591,1e-05,4.45075]
[1778019910385,50.59,81399.91,0.0,0.97596,1e-05,4.44331]
[1778019913406,50.59,81403.06,0.0,0.976,1e-05,4.43651]
[1778019916427,50.59,81404.56,0.0,0.97602,1e-05,4.43333]
[1778019920455,50.59,81401.33,0.0,0.97598,1e-05,4.44033]
[1778019925490,50.59,81400.57,0.0,0.97596,1e-05,4.442]
[1778019927504,50.59,81395.43,0.0,0.97589,1e-05,4.45309]
[1778019932543,50.59,81394.14,0.0,0.97588,1e-05,4.4536]
[1778019935247,50.59,81384.99,0.0,0.97575,1e-05,4.47333]
[1778019936568,50.59,81383.39,0.0,0.97573,1e-05,4.47675]
[1778019942610,50.59,81383.39,0.0,0.97573,1e-05,4.47639]
[1778019947644,50.59,81379.84,0.0,0.97568,1e-05,4.4838]
[1778019952680,50.59,81376.39,0.0,0.97564,1e-05,4.49096]
[1778019957718,50.59,81373.71,0.0,0.9756,1e-05,4.49636]
[1778019961747,50.58,81382.26,0.0,0.97573,1e-05,4.47752]
[1778019962755,50.58,81389.78,0.0,0.97583,1e-05,4.46122]
[1778019967789,50.58,81387.02,0.0,0.9758,1e-05,4.46713]
[1778019969805,50.58,81380.52,0.0,0.9757,1e-05,4.48113]
[1778019975531,50.58,81380.65,0.0,0.97571,1e-05,4.48059]
[1778019979875,50.58,81385.93,0.0,0.97578,1e-05,4.46895]
[1778019984914,50.58,81386.2,0.0,0.97579,1e-05,4.46823]
[1778019989949,50.58,81388.64,0.0,0.97582,1e-05,4.46283]
[1778019994984,50.58,81389.13,0.0,0.97584,1e-05,4.45951]
[1778020000020,50.58,81388.72,0.0,0.97584,1e-05,4.46035]
[1778020005059,50.58,81385.68,0.0,0.97579,1e-05,4.46686]
[1778020010089,50.58,81387.21,0.0,0.97582,1e-05,4.46347]
[1778020015124,50.58,81391.57,0.0,0.97588,1e-05,4.45402]
[1778020020162,50.58,81394.62,0.0,0.97592,1e-05,4.44746]
[1778020021171,50.58,81401.69,0.0,0.97602,1e-05,4.43224]
[1778020022176,50.58,81412.5,0.0,0.97618,1e-05,4.40905]
[1778020023182,50.58,81419.94,0.0,0.97628,1e-05,4.39321]
[1778020024196,50.58,81421.07,0.0,0.97629,1e-05,4.3909]
[1778020025199,50.58,81432.05,0.0,0.97645,1e-05,4.36759]
[1778020026206,50.58,81447.65,0.0,0.97666,1e-05,4.33463]
[1778020027211,50.58,81448.47,0.0,0.97667,1e-05,4.3331]
[1778020032246,50.59,81446.64,0.0,0.97664,1e-05,4.33802]
[1778020035269,50.59,81452.57,0.0,0.97672,1e-05,4.32611]
[1778020038288,50.59,81455.97,0.0,0.97676,1e-05,4.31965]
[1778020043322,50.59,81452.25,0.0,0.9767,1e-05,4.32872]
[1778020048358,50.6,81452.31,0.0,0.9767,1e-05,4.32974]
[1778020051380,50.6,81461.63,0.0,0.97683,1e-05,4.30864]
[1778020052386,50.6,81465.4,0.0,0.97688,1e-05,4.30097]
[1778020055407,50.6,81459.21,0.0,0.97679,1e-05,4.31485]
[1778020060443,50.61,81458.88,0.0,0.97678,1e-05,4.31684]
[1778020064470,50.61,81465.15,0.0,0.97686,1e-05,4.30465]
[1778020065477,50.61,81467.33,0.0,0.97689,1e-05,4.30034]
[1778020069505,50.61,81472.91,0.0,0.97696,1e-05,4.28975]
[1778020070512,50.62,81475.7,0.0,0.97699,1e-05,4.2842]
[1778020073534,50.62,81481.27,0.0,0.97706,1e-05,4.27348]
[1778020078570,50.62,81480.15,0.0,0.97704,1e-05,4.27747]
[1778020080587,50.63,81467.72,0.0,0.97686,1e-05,4.30416]
[1778020081591,50.63,81467.07,0.0,0.97685,1e-05,4.30579]
[1778020083605,50.63,81463.87,0.0,0.97681,1e-05,4.31301]
[1778020088647,50.63,81463.34,0.0,0.97679,1e-05,4.31525]
[1778020094683,50.63,81464.19,0.0,0.97679,1e-05,4.31473]
[1778020099716,50.64,81465.77,0.0,0.97681,1e-05,4.31244]
[1778020104752,50.64,81466.78,0.0,0.97682,1e-05,4.31134]
[1778020108780,50.64,81471.85,0.0,0.97688,1e-05,4.30147]
[1778020110795,50.64,81471.92,0.0,0.97688,1e-05,4.30176]
[1778020116524,50.65,81471.37,0.0,0.97688,1e-05,4.30206]
[1778020119857,50.65,81466.3,0.0,0.9768,1e-05,4.31334]
[1778020124892,50.65,81466.39,0.0,0.9768,1e-05,4.31408]
[1778020129927,50.66,81467.93,0.0,0.97681,1e-05,4.31199]
[1778020134964,50.66,81467.98,0.0,0.97681,1e-05,4.3128]
[1778020139997,50.66,81468.55,0.0,0.97681,1e-05,4.31251]
[1778020142012,50.66,81460.23,0.0,0.97669,1e-05,4.33037]
[1778020148054,50.67,81457.47,0.0,0.97665,1e-05,4.33701]
[1778020152083,50.67,81475.94,0.0,0.9769,1e-05,4.2987]
[1778020153090,50.67,81482.76,0.0,0.97699,1e-05,4.28463]
[1778020158127,50.67,81482.54,0.0,0.97698,1e-05,4.28624]
[1778020165175,50.68,81481.9,0.0,0.97696,1e-05,4.28923]
[1778020170210,50.68,81476.85,0.0,0.97688,1e-05,4.30098]
[1778020175244,50.68,81475.96,0.0,0.97688,1e-05,4.30184]
[1778020180279,50.69,81474.91,0.0,0.97685,1e-05,4.30517]
[1778020185317,50.69,81472.31,0.0,0.97681,1e-05,4.31175]
[1778020187328,50.69,81463.98,0.0,0.97669,1e-05,4.32972]
[1778020188335,50.69,81462.35,0.0,0.97667,1e-05,4.33334]
[1778020191357,50.69,81459.58,0.0,0.97663,1e-05,4.33969]
[1778020194382,50.7,81450.87,0.0,0.9765,1e-05,4.3586]
[1778020195390,50.7,81418.51,0.0,0.97605,1e-05,4.4276]
[1778020196396,50.7,81402.82,0.0,0.97583,1e-05,4.46121]
[1778020197403,50.69,81402.54,0.0,0.97583,1e-05,4.46107]
[1778020202438,50.69,81404.13,0.0,0.97586,1e-05,4.45556]
[1778020207473,50.68,81401.66,0.0,0.97584,1e-05,4.4599]
[1778020212508,50.68,81405.86,0.0,0.9759,1e-05,4.44988]
[1778020215528,50.68,81400.51,0.0,0.97583,1e-05,4.46082]
[1778020220564,50.68,81401.91,0.0,0.97586,1e-05,4.45678]
[1778020225598,50.67,81401.09,0.0,0.97585,1e-05,4.45752]
[1778020227616,50.67,81392.2,0.0,0.97572,1e-05,4.477]
[1778020228622,50.67,81390.25,0.0,0.97569,1e-05,4.48166]
[1778020233656,50.68,81392.0,0.0,0.97571,1e-05,4.4778]
[1778020234662,50.68,81385.88,0.0,0.97562,1e-05,4.49149]
[1778020235669,50.68,81383.13,0.0,0.97558,1e-05,4.49787]
[1778020241711,50.69,81383.98,0.0,0.97558,1e-05,4.49834]
[1778020244732,50.69,81375.61,0.0,0.97545,1e-05,4.5177]
[1778020245755,50.7,81374.18,0.0,0.97543,1e-05,4.52116]
[1778020247753,50.7,81369.56,0.0,0.97536,1e-05,4.5319]
[1778020252790,50.7,81368.09,0.0,0.97532,1e-05,4.53668]
[1778020254805,50.7,81379.72,0.0,0.97549,1e-05,4.51193]
[1778020255811,50.7,81382.66,0.0,0.97553,1e-05,4.50588]
[1778020256817,50.71,81376.99,0.0,0.97544,1e-05,4.51858]
[1778020257824,50.71,81373.61,0.0,0.97539,1e-05,4.52628]
[1778020260846,50.71,81368.03,0.0,0.97531,1e-05,4.53942]
[1778020264874,50.71,81362.6,0.0,0.97522,1e-05,4.55252]
[1778020266891,50.71,81356.31,0.0,0.97512,1e-05,4.56689]
[1778020271923,50.72,81358.28,0.0,0.97514,1e-05,4.56387]
[1778020273940,50.72,81358.71,0.0,0.97515,1e-05,4.56348]
[1778020278971,50.72,81356.73,0.0,0.97511,1e-05,4.56922]
[1778020284008,50.73,81354.47,0.0,0.97507,1e-05,4.57555]
[1778020289042,50.73,81354.14,0.0,0.97505,1e-05,4.57763]
[1778020292065,50.73,81330.17,0.0,0.97471,1e-05,4.62911]
[1778020293070,50.74,81316.86,0.0,0.97451,1e-05,4.65887]
[1778020294077,50.74,81316.69,0.0,0.9745,1e-05,4.65937]
[1778020299112,50.74,81317.39,0.0,0.97451,1e-05,4.65842]
[1778020304147,50.74,81318.5,0.0,0.97452,1e-05,4.6567]
[1778020308180,50.74,81324.73,0.0,0.97461,1e-05,4.64339]
[1778020312205,50.74,81326.78,0.0,0.97464,1e-05,4.63942]
[1778020315226,50.74,81319.93,0.0,0.97453,1e-05,4.65505]
[1778020317935,50.74,81301.5,0.0,0.97426,2e-05,4.69637]
[1778020321270,50.74,81286.89,0.0,0.97403,2e-05,4.7293]
[1778020322276,50.74,81277.72,0.0,0.97389,2e-05,4.74994]
[1778020325298,50.74,81270.9,0.0,0.97379,2e-05,4.76518]
[1778020330338,50.74,81269.43,0.0,0.97377,2e-05,4.76814]
[1778020335370,50.74,81268.4,0.0,0.97376,2e-05,4.77013]
[1778020337383,50.74,81261.71,0.0,0.97366,2e-05,4.78516]
[1778020338390,50.74,81255.26,0.0,0.97356,2e-05,4.79972]
[1778020339398,50.74,81249.6,0.0,0.97347,2e-05,4.81249]
[1778020341410,50.74,81255.26,0.0,0.97356,2e-05,4.79936]
[1778020344431,50.74,81262.27,0.0,0.97367,2e-05,4.78313]
[1778020349470,50.74,81265.08,0.0,0.97372,2e-05,4.77642]
[1778020351481,50.74,81270.36,0.0,0.97381,2e-05,4.76207]
[1778020355509,50.74,81271.6,0.0,0.97383,2e-05,4.75916]
[1778020360554,50.74,81228.17,0.0,0.97316,2e-05,4.85748]
[1778020361555,50.74,81203.14,0.0,0.97277,2e-05,4.91521]
[1778020362563,50.73,81194.34,0.0,0.97263,2e-05,4.93537]
[1778020363577,50.73,81192.82,0.0,0.97261,2e-05,4.93859]
[1778020368616,50.73,81202.31,0.0,0.97277,2e-05,4.91503]
[1778020369613,50.73,81209.52,0.0,0.97289,2e-05,4.89806]
[1778020370619,50.73,81210.56,0.0,0.9729,2e-05,4.89542]
[1778020375654,50.72,81209.01,0.0,0.97289,2e-05,4.89784]
[1778020380689,50.72,81202.82,0.0,0.9728,2e-05,4.91103]
[1778020381695,50.72,81195.97,0.0,0.97269,2e-05,4.92668]
[1778020382702,50.72,81200.76,0.0,0.97277,2e-05,4.91528]
[1778020384717,50.72,81201.28,0.0,0.97278,2e-05,4.91356]
[1778020386730,50.72,81210.46,0.0,0.97293,2e-05,4.8918]
[1778020387741,50.72,81211.14,0.0,0.97294,2e-05,4.8898]
[1778020390760,50.71,81217.32,0.0,0.97304,2e-05,4.87512]
[1778020392775,50.71,81209.69,0.0,0.97292,2e-05,4.89236]
[1778020393781,50.71,81203.76,0.0,0.97283,2e-05,4.90562]
[1778020395809,50.71,81160.78,0.0,0.97215,2e-05,5.00569]
[1778020396808,50.71,81141.15,0.0,0.97184,2e-05,5.05159]
[1778020397821,50.71,81132.87,0.0,0.9717,2e-05,5.07072]
[1778020398824,50.71,81140.19,0.0,0.97183,2e-05,5.05283]
[1778020399840,50.71,81138.59,0.0,0.9718,2e-05,5.05612]
[1778020401840,50.7,81132.18,0.0,0.97171,2e-05,5.07031]
[1778020402866,50.7,81130.78,0.0,0.97169,2e-05,5.07311]
[1778020404867,50.7,81117.97,0.0,0.97148,2e-05,5.10252]
[1778020405873,50.7,81115.25,0.0,0.97144,2e-05,5.10842]
[1778020407887,50.69,81122.54,0.0,0.97157,2e-05,5.08984]
[1778020410910,50.69,81133.13,0.0,0.97176,2e-05,5.06295]
[1778020411915,50.69,81140.94,0.0,0.9719,2e-05,5.04157]
[1778020412921,50.69,81144.96,0.0,0.97197,2e-05,5.03158]
[1778020416963,50.68,81150.38,0.0,0.97207,2e-05,5.01694]
[1778020418969,50.68,81147.8,0.0,0.97203,2e-05,5.02213]
[1778020420985,50.68,81127.81,0.0,0.97171,2e-05,5.06858]
[1778020421994,50.67,81127.34,0.0,0.97171,2e-05,5.06918]
[1778020425015,50.67,81141.25,0.0,0.97195,2e-05,5.03466]
[1778020426019,50.67,81148.71,0.0,0.97207,2e-05,5.01659]
[1778020427026,50.67,81146.54,0.0,0.97204,2e-05,5.02128]
[1778020429043,50.66,81153.74,0.0,0.97216,2e-05,5.00344]
[1778020430055,50.66,81160.28,0.0,0.97227,2e-05,4.98766]
[1778020431059,50.66,81166.8,0.0,0.97237,2e-05,4.97199]
[1778020432065,50.66,81174.85,0.0,0.97251,2e-05,4.95282]
[1778020433073,50.66,81178.62,0.0,0.97257,2e-05,4.9437]
[1778020436094,50.66,81162.01,0.0,0.97231,2e-05,4.98167]
[1778020437101,50.66,81157.56,0.0,0.97224,2e-05,4.99175]
[1778020439115,50.65,81156.97,0.0,0.97223,2e-05,4.99237]
[1778020441129,50.65,81162.97,0.0,0.97234,2e-05,4.97751]
[1778020442138,50.65,81164.98,0.0,0.97237,2e-05,4.97244]
[1778020443144,50.65,81152.64,0.0,0.97217,2e-05,5.00107]
[1778020444150,50.65,81150.84,0.0,0.97215,2e-05,5.00491]
[1778020446165,50.65,81144.91,0.0,0.97206,2e-05,5.01807]
[1778020448903,50.64,81143.95,0.0,0.97205,2e-05,5.01903]
[1778020450192,50.64,81152.72,0.0,0.9722,2e-05,4.99794]
[1778020451200,50.64,81162.92,0.0,0.97236,2e-05,4.9736]
[1778020452205,50.64,81170.64,0.0,0.97249,2e-05,4.95518]
[1778020453214,50.64,81171.84,0.0,0.97251,2e-05,4.95176]
[1778020455228,50.64,81136.77,0.0,0.97195,2e-05,5.03391]
[1778020456236,50.64,81124.36,0.0,0.97175,2e-05,5.06288]
[1778020457244,50.63,81114.34,0.0,0.97159,2e-05,5.08567]
[1778020460264,50.63,81119.34,0.0,0.97168,2e-05,5.07266]
[1778020462286,50.63,81124.54,0.0,0.97177,2e-05,5.05924]
[1778020464296,50.62,81128.12,0.0,0.97184,2e-05,5.04925]
[1778020469064,50.62,81144.1,0.0,0.97211,2e-05,5.00953]
[1778020469329,50.62,81144.1,0.0,0.97212,2e-05,5.00911]
[1778020470336,50.62,81152.45,0.0,0.97225,2e-05,4.98905]
[1778020475370,50.61,81158.66,0.0,0.97238,2e-05,4.97026]
[1778020480438,50.61,81161.92,0.0,0.97244,2e-05,4.96121]
[1778020481419,50.6,81138.55,0.0,0.97207,2e-05,5.01581]
[1778020482431,50.6,81138.78,0.0,0.97208,2e-05,5.01439]
[1778020484441,50.6,81127.38,0.0,0.97189,2e-05,5.0409]
[1778020485448,50.6,81127.75,0.0,0.9719,2e-05,5.03954]
[1778020490482,50.59,81132.63,0.0,0.972,2e-05,5.02556]
[1778020494511,50.59,81123.16,0.0,0.97186,2e-05,5.04614]
[1778020495530,50.59,81120.33,0.0,0.97181,2e-05,5.05235]
[1778020496533,50.58,81112.55,0.0,0.97169,2e-05,5.07033]
[1778020497547,50.58,81105.81,0.0,0.97158,2e-05,5.08584]
[1778020498547,50.58,81100.61,0.0,0.9715,2e-05,5.09768]
[1778020500561,50.58,81094.14,0.0,0.9714,2e-05,5.11196]
[1778020502575,50.57,81100.93,0.0,0.97152,2e-05,5.09448]
[1778020503582,50.57,81104.08,0.0,0.97158,2e-05,5.08637]
[1778020508617,50.57,81105.99,0.0,0.97163,2e-05,5.07896]
[1778020513653,50.56,81108.02,0.0,0.97168,2e-05,5.07136]
[1778020516673,50.55,81118.42,0.0,0.97187,2e-05,5.04447]
[1778020518688,50.55,81094.47,0.0,0.97148,2e-05,5.1009]
[1778020519696,50.55,81080.72,0.0,0.97125,2e-05,5.13363]
[1778020520701,50.55,81080.72,0.0,0.97125,2e-05,5.13333]
[1778020525737,50.54,81087.75,0.0,0.97139,2e-05,5.11364]
[1778020526743,50.54,81098.56,0.0,0.97157,2e-05,5.08718]
[1778020527751,50.54,81102.33,0.0,0.97164,2e-05,5.07763]
[1778020531779,50.53,81106.55,0.0,0.97173,2e-05,5.06312]
[1778020534800,50.53,81111.75,0.0,0.97183,2e-05,5.04922]
[1778020535809,50.53,81124.12,0.0,0.97203,2e-05,5.0194]
[1778020536815,50.52,81128.36,0.0,0.97211,2e-05,5.00894]
[1778020540842,50.52,81137.31,0.0,0.97226,2e-05,4.98619]
[1778020541849,50.52,81139.69,0.0,0.9723,2e-05,4.98022]
[1778020544870,50.52,81146.15,0.0,0.97241,2e-05,4.96399]
[1778020548898,50.51,81113.15,0.0,0.97189,2e-05,5.04058]
[1778020549904,50.51,81111.54,0.0,0.97186,2e-05,5.04395]
[1778020550912,50.51,81097.07,0.0,0.97163,2e-05,5.07828]
[1778020551919,50.51,81097.01,0.0,0.97163,2e-05,5.0779]
[1778020553934,50.51,81088.8,0.0,0.9715,2e-05,5.09647]
[1778020554940,50.5,81086.63,0.0,0.97147,2e-05,5.10111]
[1778020559976,50.5,81086.18,0.0,0.97148,2e-05,5.09938]
[1778020564003,50.49,81092.08,0.0,0.97158,2e-05,5.08443]
[1778020565010,50.49,81094.39,0.0,0.97163,2e-05,5.0784]
[1778020566017,50.49,81089.32,0.0,0.97155,2e-05,5.09001]
[1778020568030,50.49,81087.03,0.0,0.97151,2e-05,5.09444]
[1778020572059,50.49,81077.45,0.0,0.97136,2e-05,5.11664]
[1778020573067,50.49,81073.23,0.0,0.97129,2e-05,5.12655]
[1778020576086,50.48,81072.84,0.0,0.97129,2e-05,5.12671]
[1778020581121,50.48,81071.2,0.0,0.97127,2e-05,5.12934]
[1778020586156,50.48,81070.8,0.0,0.97128,2e-05,5.12895]
[1778020591192,50.47,81069.52,0.0,0.97128,2e-05,5.12828]
[1778020594215,50.47,81059.03,0.0,0.97111,2e-05,5.15274]
[1778020595222,50.47,81060.34,0.0,0.97113,2e-05,5.14926]
[1778020597237,50.47,81067.26,0.0,0.97125,2e-05,5.13195]
[1778020598249,50.47,81072.33,0.0,0.97134,2e-05,5.11946]
[1778020601265,50.46,81067.06,0.0,0.97125,2e-05,5.13131]
[1778020605294,50.46,81073.09,0.0,0.97136,2e-05,5.11564]
[1778020607318,50.46,81076.74,0.0,0.97143,2e-05,5.10635]
[1778020608317,50.46,81085.22,0.0,0.97157,2e-05,5.08522]
[1778020609323,50.46,81105.38,0.0,0.9719,2e-05,5.03714]
[1778020610330,50.46,81107.05,0.0,0.97193,2e-05,5.0327]
[1778020613351,50.45,81112.12,0.0,0.97203,2e-05,5.0193]
[1778020615365,50.45,81118.07,0.0,0.97213,2e-05,5.00433]
[1778020620400,50.44,81121.39,0.0,0.9722,2e-05,4.99431]
[1778020625435,50.44,81125.3,0.0,0.97227,2e-05,4.98298]
[1778020630470,50.43,81127.9,0.0,0.97233,2e-05,4.97478]
[1778020634498,50.43,81132.91,0.0,0.97242,2e-05,4.96135]
[1778020636512,50.42,81116.11,0.0,0.97216,2e-05,5.00018]
[1778020637519,50.42,81113.67,0.0,0.97212,2e-05,5.00549]
[1778020640278,50.42,81098.6,0.0,0.97188,2e-05,5.04048]
[1778020641547,50.42,81083.04,0.0,0.97163,2e-05,5.07707]
[1778020642554,50.42,81071.58,0.0,0.97144,2e-05,5.10429]
[1778020643561,50.42,81066.94,0.0,0.97136,2e-05,5.11514]
[1778020644569,50.42,81072.71,0.0,0.97146,2e-05,5.10096]
[1778020645575,50.42,81078.89,0.0,0.97157,2e-05,5.08584]
[1778020646581,50.41,81073.71,0.0,0.97148,2e-05,5.09799]
[1778020648601,50.41,81072.41,0.0,0.97146,2e-05,5.10053]
[1778020652627,50.41,81078.06,0.0,0.97158,2e-05,5.08346]
[1778020653633,50.41,81085.68,0.0,0.97171,2e-05,5.06497]
[1778020654641,50.41,81092.74,0.0,0.97182,2e-05,5.04757]
[1778020655648,50.41,81093.42,0.0,0.97184,2e-05,5.04542]
[1778020657662,50.4,81095.56,0.0,0.97188,2e-05,5.0393]
[1778020661695,50.4,81090.54,0.0,0.97181,2e-05,5.04927]
[1778020664716,50.39,81096.77,0.0,0.97192,2e-05,5.03295]
[1778020668744,50.39,81088.36,0.0,0.9718,2e-05,5.0511]
[1778020669751,50.39,81087.91,0.0,0.9718,2e-05,5.05168]
[1778020674786,50.38,81086.78,0.0,0.97179,2e-05,5.05191]
[1778020679821,50.37,81081.79,0.0,0.97173,2e-05,5.06094]
[1778020684856,50.36,81081.73,0.0,0.97175,2e-05,5.05862]
[1778020687878,50.36,81072.78,0.0,0.97161,2e-05,5.07862]
[1778020689891,50.36,81068.4,0.0,0.97154,2e-05,5.0886]
[1778020692912,50.36,81067.51,0.0,0.97153,2e-05,5.08927]
[1778020694927,50.35,81059.74,0.0,0.97141,2e-05,5.10753]
[1778020695933,50.35,81050.96,0.0,0.97126,2e-05,5.12869]
[1778020696950,50.35,81050.96,0.0,0.97126,2e-05,5.12845]
[1778020697947,50.35,81047.38,0.0,0.97121,2e-05,5.13655]
[1778020699961,50.35,81053.95,0.0,0.97132,2e-05,5.12011]
[1778020702982,50.35,81059.38,0.0,0.97142,2e-05,5.10623]
[1778020706005,50.35,81071.57,0.0,0.97162,2e-05,5.07619]
[1778020707011,50.35,81069.11,0.0,0.97158,2e-05,5.08187]
[1778020708019,50.34,81074.35,0.0,0.97167,2e-05,5.06909]
[1778020710032,50.34,81077.79,0.0,0.97173,2e-05,5.06046]
[1778020714060,50.34,81093.38,0.0,0.97201,2e-05,5.02022]
[1778020715078,50.34,81101.12,0.0,0.97213,2e-05,5.00172]
[1778020716078,50.34,81086.68,0.0,0.9719,2e-05,5.03594]
[1778020717087,50.34,81061.51,0.0,0.97148,2e-05,5.09617]
[1778020718093,50.34,81051.16,0.0,0.97131,2e-05,5.12085]
[1778020719097,50.34,81050.96,0.0,0.97131,2e-05,5.12121]
[1778020724135,50.34,81050.9,0.0,0.97131,2e-05,5.12071]
[1778020729168,50.34,81050.85,0.0,0.97132,2e-05,5.12017]
[1778020734203,50.33,81048.73,0.0,0.97128,2e-05,5.12464]
[1778020738250,50.33,81043.43,0.0,0.9712,2e-05,5.13701]
[1778020739252,50.33,80999.83,0.0,0.97047,2e-05,5.24257]
[1778020740262,50.33,80976.0,0.0,0.97006,2e-05,5.30129]
[1778020741268,50.33,80990.05,0.0,0.9703,2e-05,5.26616]
[1778020742271,50.33,80995.12,0.0,0.97039,2e-05,5.25331]
[1778020747307,50.32,81000.79,0.0,0.9705,2e-05,5.23756]
[1778020748313,50.32,80989.99,0.0,0.97032,2e-05,5.26377]
[1778020749319,50.32,80988.04,0.0,0.97029,2e-05,5.26819]
[1778020752449,50.32,80978.48,0.0,0.97013,2e-05,5.29062]
[1778020754361,50.32,80954.07,0.0,0.96971,2e-05,5.35037]
[1778020755379,50.32,80920.97,0.0,0.96913,2e-05,5.43278]
[1778020756381,50.31,80924.93,0.0,0.96921,2e-05,5.4215]
[1778020759404,50.29,80932.41,0.0,0.9694,2e-05,5.39512]
[1778020763429,50.28,80942.71,0.0,0.96959,2e-05,5.36702]
[1778020764438,50.28,80952.0,0.0,0.96976,2e-05,5.34334]
[1778020766449,50.28,80939.0,0.0,0.96954,2e-05,5.37475]
[1778020767458,50.28,80944.98,0.0,0.96965,2e-05,5.35928]
[1778020769471,50.27,80950.49,0.0,0.96975,2e-05,5.34401]
[1778020772492,50.27,80953.98,0.0,0.96985,2e-05,5.32992]
[1778020773499,50.26,80971.54,0.0,0.97016,2e-05,5.28548]
[1778020777527,50.25,80974.03,0.0,0.97023,2e-05,5.2758]
[1778020781557,50.19,80979.24,0.0,0.97049,2e-05,5.2378]
[1778020785583,50.12,80982.11,0.0,0.97069,2e-05,5.20793]
[1778020786593,50.1,80970.06,0.0,0.97053,2e-05,5.23032]
[1778020787599,50.08,80970.06,0.0,0.97058,2e-05,5.22298]
[1778020792632,49.99,80969.01,0.0,0.9708,2e-05,5.19072]
[1778020794646,49.95,80975.87,0.0,0.971,2e-05,5.16128]
[1778020797667,49.92,80970.24,0.0,0.97099,2e-05,5.16213]
[1778020802702,49.91,80969.99,0.0,0.97101,2e-05,5.15966]
[1778020804721,49.9,80977.19,0.0,0.97114,2e-05,5.14085]
[1778020805726,49.9,80983.85,0.0,0.97126,2e-05,5.12405]
[1778020806736,49.9,80997.13,0.0,0.97148,2e-05,5.09127]
[1778020807739,49.9,81006.09,0.0,0.97164,2e-05,5.06912]
[1778020808747,49.9,81014.63,0.0,0.97178,2e-05,5.04809]
[1778020813782,49.89,81015.24,0.0,0.97181,2e-05,5.04449]
[1778020818817,49.89,81019.96,0.0,0.9719,2e-05,5.03112]
[1778020821663,49.88,81029.64,0.0,0.97207,2e-05,5.00674]
[1778020826873,49.88,81024.9,0.0,0.972,2e-05,5.01625]
[1778020831909,49.87,81023.48,0.0,0.972,2e-05,5.0153]
[1778020837001,49.87,81028.12,0.0,0.97209,2e-05,5.00223]
[1778020839017,49.87,81034.56,0.0,0.9722,2e-05,4.98607]
[1778020843045,49.86,81038.92,0.0,0.97228,2e-05,4.97428]
[1778020845061,49.86,81033.67,0.0,0.9722,2e-05,4.98615]
[1778020848082,49.86,81027.66,0.0,0.97211,2e-05,4.99948]
[1778020849094,49.86,81025.11,0.0,0.97207,2e-05,5.00522]
[1778020854126,49.85,81023.91,0.0,0.97206,2e-05,5.00618]
[1778020859160,49.84,81024.29,0.0,0.97208,2e-05,5.00343]
[1778020861176,49.84,81019.59,0.0,0.97201,2e-05,5.01394]
[1778020862181,49.84,81012.73,0.0,0.9719,2e-05,5.03004]
[1778020863189,49.84,81009.74,0.0,0.97185,2e-05,5.03682]
[1778020867215,49.84,81004.51,0.0,0.97178,2e-05,5.04768]
[1778020869229,49.83,81002.21,0.0,0.97174,2e-05,5.0523]
[1778020870236,49.83,80993.11,0.0,0.9716,2e-05,5.07385]
[1778020871243,49.83,80985.92,0.0,0.97148,2e-05,5.09078]
[1778020872251,49.83,80980.07,0.0,0.97138,2e-05,5.10447]
[1778020873257,49.83,80979.22,0.0,0.97137,2e-05,5.10598]
[1778020875271,49.82,80984.48,0.0,0.97147,2e-05,5.09208]
[1778020877287,49.82,80989.56,0.0,0.97156,2e-05,5.07868]
[1778020879300,49.82,80992.58,0.0,0.97162,2e-05,5.07034]
[1778020881313,49.82,80982.66,0.0,0.97146,2e-05,5.09341]
[1778020882320,49.81,80975.92,0.0,0.97135,2e-05,5.10927]
[1778020883327,49.81,80975.62,0.0,0.97135,2e-05,5.10944]
[1778020887355,49.81,80969.68,0.0,0.97126,2e-05,5.12163]
[1778020892412,49.8,80935.07,0.0,0.97071,2e-05,5.20128]
[1778020893417,49.8,80925.32,0.0,0.97054,2e-05,5.22467]
[1778020894538,49.79,80933.13,0.0,0.97068,2e-05,5.20459]
[1778020896455,49.79,80898.62,0.0,0.97009,2e-05,5.28961]
[1778020897455,49.79,80880.97,0.0,0.96979,2e-05,5.33226]
[1778020898468,49.79,80873.25,0.0,0.96965,2e-05,5.35171]
[1778020899470,49.79,80870.07,0.0,0.96961,2e-05,5.35879]
[1778020900480,49.78,80870.33,0.0,0.96962,2e-05,5.35616]
[1778020902493,49.77,80876.2,0.0,0.96974,2e-05,5.33943]
[1778020905515,49.77,80878.17,0.0,0.96979,2e-05,5.33167]
[1778020910551,49.75,80874.03,0.0,0.96975,2e-05,5.33751]
[1778020913572,49.75,80880.88,0.0,0.96989,2e-05,5.31758]
[1778020914578,49.74,80888.11,0.0,0.97002,2e-05,5.29858]
[1778020915586,49.74,80890.13,0.0,0.97007,2e-05,5.29269]
[1778020918606,49.74,80898.37,0.0,0.97023,2e-05,5.26965]
[1778020919613,49.73,80903.42,0.0,0.97032,2e-05,5.25627]
[1778020921627,49.73,80907.48,0.0,0.9704,2e-05,5.24466]
[1778020922637,49.73,80897.87,0.0,0.97024,2e-05,5.26787]
[1778020923700,49.73,80895.46,0.0,0.9702,2e-05,5.2731]
[1778020924674,49.73,80874.08,0.0,0.96983,2e-05,5.32671]
[1778020925683,49.72,80803.14,0.0,0.96856,2e-05,5.50625]
[1778020926689,49.72,80784.88,0.0,0.96822,2e-05,5.55347]
[1778020927695,49.72,80786.85,0.0,0.96828,2e-05,5.54619]
[1778020928701,49.71,80794.65,0.0,0.96842,2e-05,5.52525]
[1778020929708,49.71,80799.78,0.0,0.96852,2e-05,5.51129]
[1778020931722,49.71,80806.44,0.0,0.96865,2e-05,5.49275]
[1778020932729,49.71,80812.57,0.0,0.96877,2e-05,5.47633]
[1778020933736,49.71,80819.27,0.0,0.9689,2e-05,5.45852]
[1778020934744,49.7,80823.74,0.0,0.96898,2e-05,5.44648]
[1778020935758,49.7,80838.4,0.0,0.96925,2e-05,5.40849]
[1778020936759,49.7,80845.3,0.0,0.96938,2e-05,5.39043]
[1778020937765,49.7,80853.33,0.0,0.96952,2e-05,5.36958]
[1778020938771,49.7,80847.88,0.0,0.96943,2e-05,5.38296]
[1778020939781,49.7,80846.08,0.0,0.9694,2e-05,5.38705]
[1778020941795,49.69,80851.25,0.0,0.9695,2e-05,5.37298]
[1778020946828,49.69,80858.22,0.0,0.96964,2e-05,5.35305]
[1778020949848,49.68,80864.26,0.0,0.96975,2e-05,5.33648]
[1778020952649,49.68,80880.61,0.0,0.97006,2e-05,5.29173]
[1778020953880,49.68,80889.1,0.0,0.97022,2e-05,5.27014]
[1778020954888,49.68,80892.66,0.0,0.97028,2e-05,5.26094]
[1778020956905,49.68,80899.35,0.0,0.9704,2e-05,5.24371]
[1778020959922,49.68,80906.23,0.0,0.97052,2e-05,5.22588]
[1778020960930,49.68,80897.31,0.0,0.97037,2e-05,5.24787]
[1778020962718,49.67,80894.14,0.0,0.97032,2e-05,5.25528]
[1778020967982,49.67,80895.64,0.0,0.97035,2e-05,5.25022]
[1778020972795,49.67,80888.36,0.0,0.97024,2e-05,5.26717]
[1778020976037,49.67,80880.94,0.0,0.97011,2e-05,5.28493]
[1778020981072,49.66,80877.85,0.0,0.97007,2e-05,5.29119]
[1778020982865,49.66,80869.44,0.0,0.96992,2e-05,5.31169]
[1778020985100,49.66,80874.61,0.0,0.97002,2e-05,5.298]
[1778020987116,49.66,80881.96,0.0,0.97015,2e-05,5.27895]
[1778020988121,49.66,80888.69,0.0,0.97027,2e-05,5.26183]
[1778020989127,49.65,80890.27,0.0,0.9703,2e-05,5.25763]
[1778020990135,49.65,80895.44,0.0,0.97039,2e-05,5.24449]
[1778020991142,49.65,80897.48,0.0,0.97043,2e-05,5.23918]
[1778020994162,49.65,80890.88,0.0,0.97032,2e-05,5.25501]
[1778020996177,49.65,80887.93,0.0,0.97027,2e-05,5.26191]
[1778020997185,49.65,80893.8,0.0,0.97037,2e-05,5.24702]
[1778020999197,49.65,80897.6,0.0,0.97044,2e-05,5.2371]
[1778021004234,49.64,80899.65,0.0,0.97049,2e-05,5.2305]
[1778021005241,49.64,80905.13,0.0,0.97059,2e-05,5.21619]
[1778021009268,49.64,80916.5,0.0,0.9708,2e-05,5.18532]
[1778021010282,49.63,80921.47,0.0,0.97089,2e-05,5.17242]
[1778021012289,49.63,80926.38,0.0,0.971,2e-05,5.15673]
[1778021013296,49.63,80950.32,0.0,0.97141,2e-05,5.09743]
[1778021014311,49.63,80962.0,0.0,0.97161,2e-05,5.0685]
[1778021015312,49.63,80960.11,0.0,0.97158,2e-05,5.07268]
[1778021020348,49.62,80959.78,0.0,0.97159,2e-05,5.07136]
[1778021025382,49.61,80959.69,0.0,0.9716,2e-05,5.06948]
[1778021030417,49.61,80963.26,0.0,0.97168,2e-05,5.0587]
[1778021033439,49.61,80966.91,0.0,0.97174,2e-05,5.04865]
[1778021038473,49.6,80982.06,0.0,0.97201,2e-05,5.01011]
[1778021039481,49.6,80984.78,0.0,0.97206,2e-05,5.00323]
[1778021042506,49.6,80973.21,0.0,0.97187,2e-05,5.03025]
[1778021043510,49.6,80956.93,0.0,0.9716,2e-05,5.06941]
[1778021044517,49.59,80953.23,0.0,0.97154,2e-05,5.078]
[1778021046531,49.59,80954.01,0.0,0.97156,2e-05,5.07522]
[1778021051567,49.59,80963.53,0.0,0.97173,2e-05,5.04989]
[1778021052574,49.58,80966.21,0.0,0.97178,2e-05,5.04299]
[1778021054588,49.58,80972.66,0.0,0.97189,2e-05,5.0266]
[1778021057614,49.58,80966.02,0.0,0.97179,2e-05,5.04122]
[1778021062645,49.57,80963.75,0.0,0.97177,2e-05,5.04477]
[1778021067681,49.57,80956.23,0.0,0.97166,2e-05,5.06105]
[1778021071708,49.56,80953.75,0.0,0.97164,2e-05,5.06301]
[1778021075739,49.56,80959.19,0.0,0.97174,2e-05,5.04808]
[1778021077751,49.56,80961.53,0.0,0.97179,2e-05,5.04161]
[1778021078760,49.56,80956.48,0.0,0.9717,2e-05,5.05348]
[1778021080774,49.55,80973.16,0.0,0.97199,2e-05,5.01226]
[1778021081780,49.55,80978.64,0.0,0.97208,2e-05,4.99869]
[1778021082787,49.55,80979.96,0.0,0.97211,2e-05,4.9952]
[1778021087823,49.55,80983.21,0.0,0.97217,2e-05,4.98588]
[1778021092858,49.54,80980.81,0.0,0.97214,2e-05,4.99023]
[1778021097893,49.54,80986.33,0.0,0.97224,2e-05,4.97553]
[1778021102929,49.54,80991.2,0.0,0.97233,2e-05,4.96254]
[1778021106957,49.53,80983.45,0.0,0.97221,2e-05,4.98019]
[1778021107964,49.53,80968.87,0.0,0.97197,2e-05,5.01509]
[1778021108971,49.53,80968.33,0.0,0.97196,2e-05,5.01606]
[1778021112999,49.53,80962.09,0.0,0.97187,2e-05,5.02981]
[1778021115013,49.53,80976.9,0.0,0.97212,2e-05,4.99331]
[1778021116020,49.52,80976.62,0.0,0.97211,2e-05,4.99369]
[1778021121055,49.52,80976.76,0.0,0.97213,2e-05,4.99193]
[1778021126090,49.52,80980.74,0.0,0.9722,2e-05,4.9809]
[1778021131125,49.51,80981.38,0.0,0.97223,2e-05,4.97573]
[1778021136159,49.51,80983.28,0.0,0.97227,2e-05,4.96994]
[1778021138174,49.51,80974.86,0.0,0.97214,2e-05,4.98973]
[1778021144002,49.5,80973.91,0.0,0.97213,2e-05,4.99042]
[1778021149250,49.5,80972.78,0.0,0.97212,2e-05,4.99181]
[1778021154286,49.5,80973.34,0.0,0.97214,2e-05,4.98913]
[1778021159321,49.49,80973.59,0.0,0.97215,2e-05,4.98721]
[1778021164356,49.49,80971.06,0.0,0.97212,2e-05,4.99203]
[1778021165364,49.49,80963.56,0.0,0.972,2e-05,5.00988]
[1778021166369,49.49,80967.47,0.0,0.97206,2e-05,5.00014]
[1778021168384,49.49,80971.82,0.0,0.97214,2e-05,4.98909]
[1778021173418,49.48,80972.32,0.0,0.97216,2e-05,4.98659]
[1778021178455,49.48,80975.68,0.0,0.97222,2e-05,4.97721]
[1778021183490,49.48,80971.04,0.0,0.97215,2e-05,4.98719]
[1778021188524,49.47,80964.3,0.0,0.97205,2e-05,5.0022]
[1778021189532,49.47,80958.7,0.0,0.97196,2e-05,5.01545]
[1778021190539,49.47,80958.36,0.0,0.97195,2e-05,5.01596]
[1778021195576,49.47,80965.09,0.0,0.97209,2e-05,4.99573]
[1778021200609,49.46,80968.24,0.0,0.97215,2e-05,4.98666]
[1778021205644,49.46,80972.02,0.0,0.97222,2e-05,4.97612]
[1778021208666,49.46,80980.58,0.0,0.97237,2e-05,4.95468]
[1778021209674,49.45,80980.75,0.0,0.97237,2e-05,4.95403]
[1778021214708,49.45,80979.33,0.0,0.97236,2e-05,4.95627]
[1778021215716,49.45,80974.06,0.0,0.97227,2e-05,4.96871]
[1778021216723,49.45,80969.27,0.0,0.9722,2e-05,4.97998]
[1778021221762,49.45,80973.61,0.0,0.97228,2e-05,4.96788]
[1778021226794,49.44,80976.73,0.0,0.97234,2e-05,4.95903]
[1778021227801,49.44,80982.89,0.0,0.97244,2e-05,4.944]
[1778021232835,49.44,80983.98,0.0,0.97247,2e-05,4.94024]
[1778021235859,49.44,80973.75,0.0,0.9723,2e-05,4.96414]
[1778021236862,49.44,80970.02,0.0,0.97224,2e-05,4.97286]
[1778021238877,49.43,80966.85,0.0,0.97219,2e-05,4.97996]
[1778021241901,49.43,80972.49,0.0,0.97229,2e-05,4.96555]
[1778021243913,49.43,80977.73,0.0,0.97238,2e-05,4.95245]
[1778021247947,49.43,80981.28,0.0,0.97245,2e-05,4.94304]
[1778021252975,49.42,80980.2,0.0,0.97245,2e-05,4.94221]
[1778021258011,49.42,80982.72,0.0,0.9725,2e-05,4.93507]
[1778021259019,49.42,80976.93,0.0,0.9724,2e-05,4.94873]
[1778021260026,49.42,80972.39,0.0,0.97233,2e-05,4.95939]
[1778021263045,49.42,80973.23,0.0,0.97235,2e-05,4.95656]
[1778021268082,49.41,80973.93,0.0,0.97237,2e-05,4.95353]
[1778021273116,49.41,80972.26,0.0,0.97235,2e-05,4.95617]
[1778021278151,49.41,80966.7,0.0,0.97227,2e-05,4.96815]
[1778021283186,49.4,80970.03,0.0,0.97234,2e-05,4.95872]
[1778021288222,49.4,80967.93,0.0,0.97231,2e-05,4.96244]
[1778021289229,49.4,80977.38,0.0,0.97247,2e-05,4.93946]
[1778021290235,49.4,80984.84,0.0,0.97259,2e-05,4.92136]
[1778021291243,49.4,80988.29,0.0,0.97265,2e-05,4.91292]
[1778021295074,49.4,80998.08,0.0,0.97281,2e-05,4.8889]
[1778021297287,49.39,80997.45,0.0,0.9728,2e-05,4.89015]
[1778021299301,49.39,81002.74,0.0,0.97289,2e-05,4.87733]
[1778021302321,49.39,81009.12,0.0,0.973,2e-05,4.86193]
[1778021303328,49.39,81034.2,0.0,0.9734,2e-05,4.80266]
[1778021305148,49.39,81039.73,0.0,0.97349,2e-05,4.78981]
[1778021307356,49.39,81039.16,0.0,0.97348,2e-05,4.79126]
[1778021309378,49.39,81045.4,0.0,0.97358,2e-05,4.77678]
[1778021315219,49.4,81045.95,0.0,0.97359,2e-05,4.77368]
[1778021316419,49.4,81051.14,0.0,0.97368,2e-05,4.76164]
[1778021318433,49.4,81057.32,0.0,0.97377,2e-05,4.74745]
[1778021321454,49.4,81047.74,0.0,0.97362,2e-05,4.77017]
[1778021322461,49.4,81046.77,0.0,0.9736,2e-05,4.77252]
[1778021327496,49.4,81049.94,0.0,0.97365,2e-05,4.76551]
[1778021332532,49.4,81048.46,0.0,0.97362,2e-05,4.76936]
[1778021337565,49.4,81050.1,0.0,0.97365,2e-05,4.76586]
[1778021342601,49.4,81042.81,0.0,0.97353,2e-05,4.78326]
[1778021343608,49.4,81046.03,0.0,0.97358,2e-05,4.77575]
[1778021348643,49.4,81032.93,0.0,0.97337,2e-05,4.80673]
[1778021349655,49.4,81029.28,0.0,0.97331,2e-05,4.81531]
[1778021350659,49.4,81021.11,0.0,0.97318,2e-05,4.83454]
[1778021351668,49.4,81008.6,0.0,0.97298,2e-05,4.86409]
[1778021352672,49.4,81004.93,0.0,0.97292,2e-05,4.87269]
[1778021357706,49.4,81009.75,0.0,0.973,2e-05,4.86066]
[1778021362742,49.4,81009.22,0.0,0.973,2e-05,4.8614]
[1778021367776,49.4,81011.59,0.0,0.97304,2e-05,4.8553]
[1778021373827,49.4,81012.06,0.0,0.97306,2e-05,4.85135]
[1778021375839,49.4,81021.19,0.0,0.97321,2e-05,4.8296]
[1778021376841,49.4,81028.66,0.0,0.97333,2e-05,4.81195]
[1778021377848,49.4,81030.51,0.0,0.97336,2e-05,4.80759]
[1778021381876,49.4,81040.22,0.0,0.97351,2e-05,4.7848]
[1778021382883,49.4,81043.65,0.0,0.97357,2e-05,4.77679]
[1778021387919,49.4,81044.72,0.0,0.97358,2e-05,4.77453]
[1778021389934,49.4,81053.22,0.0,0.97372,2e-05,4.75478]
[1778021393960,49.4,81047.93,0.0,0.97363,2e-05,4.76747]
[1778021398996,49.4,81047.96,0.0,0.97363,2e-05,4.76767]
[1778021404038,49.4,81046.96,0.0,0.97361,2e-05,4.77025]
[1778021409073,49.4,81049.45,0.0,0.97365,2e-05,4.76468]
[1778021414114,49.4,81049.05,0.0,0.97364,2e-05,4.76591]
[1778021417129,49.4,81053.73,0.0,0.97372,2e-05,4.75519]
[1778021420150,49.4,81058.67,0.0,0.97379,2e-05,4.74394]
[1778021422164,49.4,81052.33,0.0,0.97369,2e-05,4.75893]
[1778021427201,49.4,81061.44,0.0,0.97383,2e-05,4.73816]
[1778021428206,49.4,81062.08,0.0,0.97384,2e-05,4.73679]
[1778021430219,49.4,81071.9,0.0,0.97399,2e-05,4.71425]
[1778021431227,49.41,81075.09,0.0,0.97405,2e-05,4.70476]
[1778021434249,49.41,81065.56,0.0,0.9739,2e-05,4.7274]
[1778021435255,49.41,81066.14,0.0,0.97391,2e-05,4.72621]
[1778021440290,49.41,81070.77,0.0,0.97398,2e-05,4.71619]
[1778021445326,49.41,81068.07,0.0,0.97393,2e-05,4.72324]
[1778021450364,49.41,81067.17,0.0,0.97391,2e-05,4.72601]
[1778021455397,49.42,81068.46,0.0,0.97393,2e-05,4.72367]
[1778021458417,49.42,81055.26,0.0,0.97372,2e-05,4.75477]
[1778021459425,49.42,81052.89,0.0,0.97368,2e-05,4.76037]
[1778021464462,49.42,81052.0,0.0,0.97366,2e-05,4.76277]
[1778021469495,49.42,81055.57,0.0,0.97372,2e-05,4.75477]
[1778021473524,49.42,81050.35,0.0,0.97363,2e-05,4.76724]
[1778021474532,49.42,81039.62,0.0,0.97346,2e-05,4.79236]
[1778021476415,49.42,81033.18,0.0,0.97336,2e-05,4.80747]
[1778021480573,49.42,81025.26,0.0,0.97323,2e-05,4.82648]
[1778021481581,49.42,81022.58,0.0,0.97318,2e-05,4.83324]
[1778021484604,49.42,81030.8,0.0,0.97331,2e-05,4.81514]
[1778021485613,49.43,81031.05,0.0,0.97331,2e-05,4.81501]
[1778021490645,49.43,81031.09,0.0,0.97331,2e-05,4.81473]
[1778021495680,49.43,81030.21,0.0,0.97331,2e-05,4.81435]
[1778021501722,49.42,81027.98,0.0,0.97327,2e-05,4.81943]
[1778021506625,49.42,81022.96,0.0,0.97319,2e-05,4.8311]
[1778021511799,49.42,81023.31,0.0,0.9732,2e-05,4.83006]
[1778021516829,49.42,81022.91,0.0,0.9732,2e-05,4.83081]
[1778021519851,49.42,81005.15,0.0,0.97291,2e-05,4.87323]
[1778021520858,49.43,80999.68,0.0,0.97282,2e-05,4.88664]
[1778021521870,49.43,80999.64,0.0,0.97281,2e-05,4.8871]
[1778021526900,49.43,81000.24,0.0,0.97281,2e-05,4.88697]
[1778021528914,49.43,81006.76,0.0,0.97291,2e-05,4.87219]
[1778021529936,49.43,81017.14,0.0,0.97308,2e-05,4.84746]
[1778021531003,49.43,81050.29,0.0,0.97361,2e-05,4.76952]
[1778021531976,49.43,81148.32,0.0,0.97513,2e-05,4.54451]
[1778021532959,49.43,81186.55,0.0,0.9757,1e-05,4.45942]
[1778021533978,49.44,81177.3,0.0,0.97555,1e-05,4.48084]
[1778021536002,49.44,81131.44,0.0,0.97485,2e-05,4.58589]
[1778021536999,49.44,81140.27,0.0,0.97498,2e-05,4.56628]
[1778021538010,49.44,81147.11,0.0,0.97508,2e-05,4.55125]
[1778021539013,49.44,81182.43,0.0,0.97561,1e-05,4.47254]
[1778021540049,49.45,81194.88,0.0,0.97579,1e-05,4.44546]
[1778021541031,49.45,81184.59,0.0,0.97563,1e-05,4.46893]
[1778021542036,49.45,81184.41,0.0,0.97563,1e-05,4.46993]
[1778021543048,49.45,81197.41,0.0,0.97582,1e-05,4.44166]
[1778021544051,49.45,81212.01,0.0,0.97603,1e-05,4.41006]
[1778021545061,49.46,81230.89,0.0,0.9763,1e-05,4.36931]
[1778021546066,49.48,81222.42,0.0,0.97612,1e-05,4.39542]
[1778021547074,49.5,81204.57,0.0,0.97582,1e-05,4.44185]
[1778021548080,49.52,81197.19,0.0,0.97567,1e-05,4.46457]
[1778021549086,49.52,81233.61,0.0,0.9762,1e-05,4.38488]
[1778021550108,49.52,81247.83,0.0,0.9764,1e-05,4.35456]
[1778021551129,49.52,81277.95,0.0,0.97683,1e-05,4.28796]
[1778021552118,49.55,81286.85,0.0,0.9769,1e-05,4.27768]
[1778021553123,49.55,81293.74,0.0,0.97699,1e-05,4.26381]
[1778021554133,49.58,81287.8,0.0,0.97685,1e-05,4.28584]
[1778021555147,49.58,81305.72,0.0,0.9771,1e-05,4.24835]
[1778021556151,49.61,81322.17,0.0,0.97726,1e-05,4.22278]
[1778021557153,49.64,81328.55,0.0,0.97729,1e-05,4.21913]
[1778021558162,49.67,81307.32,0.0,0.97693,1e-05,4.27428]
[1778021559167,49.7,81299.63,0.0,0.97676,1e-05,4.2998]
[1778021560188,49.72,81270.48,0.0,0.97629,1e-05,4.37141]
[1778021561184,49.73,81277.57,0.0,0.97639,1e-05,4.35675]
[1778021562190,49.73,81284.59,0.0,0.97649,1e-05,4.3423]
[1778021563199,49.73,81277.82,0.0,0.97638,1e-05,4.35776]
[1778021564205,49.75,81279.59,0.0,0.97636,1e-05,4.36151]
[1778021566218,49.78,81270.73,0.0,0.97618,1e-05,4.38893]
[1778021567225,49.8,81276.52,0.0,0.97622,1e-05,4.38334]
[1778021568233,49.82,81276.76,0.0,0.97618,1e-05,4.38992]
[1778021569241,49.84,81271.47,0.0,0.97605,1e-05,4.40845]
[1778021571261,49.88,81261.58,0.0,0.97582,1e-05,4.44379]
[1778021572265,49.88,81255.98,0.0,0.97574,1e-05,4.45609]
[1778021574278,49.88,81264.44,0.0,0.97586,1e-05,4.43872]
[1778021576292,49.89,81270.51,0.0,0.97594,1e-05,4.42669]
[1778021579313,49.91,81260.05,0.0,0.97573,1e-05,4.45727]
[1778021580325,49.91,81257.07,0.0,0.97569,1e-05,4.46442]
[1778021583398,49.92,81249.07,0.0,0.97556,1e-05,4.48378]
[1778021584362,49.92,81243.02,0.0,0.97547,1e-05,4.49715]
[1778021585381,49.95,81225.52,0.0,0.97514,1e-05,4.54648]
[1778021586389,49.95,81208.43,0.0,0.97489,2e-05,4.5847]
[1778021587396,49.95,81202.58,0.0,0.97479,2e-05,4.59861]
[1778021592408,49.95,81202.98,0.0,0.97479,2e-05,4.59939]
[1778021594424,49.96,81176.84,0.0,0.97439,2e-05,4.65879]
[1778021595434,49.96,81168.08,0.0,0.97425,2e-05,4.67894]
[1778021596437,49.96,81167.85,0.0,0.97425,2e-05,4.67966]
[1778021598450,49.96,81160.94,0.0,0.97414,2e-05,4.69597]
[1778021600466,49.96,81177.31,0.0,0.97439,2e-05,4.65911]
[1778021601485,49.96,81184.06,0.0,0.97449,2e-05,4.64406]
[1778021602481,49.96,81192.87,0.0,0.97462,2e-05,4.62443]
[1778021603490,49.96,81200.3,0.0,0.97473,2e-05,4.608]
[1778021607516,49.97,81195.23,0.0,0.97465,2e-05,4.62066]
[1778021609528,49.97,81188.45,0.0,0.97454,2e-05,4.63652]
[1778021612552,49.97,81182.22,0.0,0.97445,2e-05,4.64916]
[1778021613556,49.97,81179.46,0.0,0.97441,2e-05,4.65565]
[1778021615570,49.97,81185.43,0.0,0.9745,2e-05,4.64259]
[1778021620604,49.97,81178.44,0.0,0.97438,2e-05,4.65963]
[1778021622619,49.98,81174.73,0.0,0.97432,2e-05,4.66848]
[1778021627654,49.98,81172.86,0.0,0.97429,2e-05,4.67372]
[1778021628679,49.98,81156.42,0.0,0.97403,2e-05,4.71141]
[1778021629675,49.98,81143.89,0.0,0.97384,2e-05,4.74027]
[1778021630697,49.98,81140.76,0.0,0.97379,2e-05,4.74754]
[1778021631688,49.98,81126.59,0.0,0.97357,2e-05,4.7803]
[1778021632695,49.98,81113.87,0.0,0.97336,2e-05,4.80979]
[1778021633703,49.98,81110.09,0.0,0.9733,2e-05,4.81904]
[1778021638737,49.98,81110.18,0.0,0.9733,2e-05,4.81951]
[1778021640751,49.98,81104.44,0.0,0.97321,2e-05,4.83275]
[1778021643773,49.99,81089.94,0.0,0.97297,2e-05,4.86754]
[1778021644779,49.99,81087.12,0.0,0.97292,2e-05,4.87515]
[1778021645787,49.99,81079.41,0.0,0.97279,2e-05,4.89426]
[1778021647666,50.0,81076.83,0.0,0.97274,2e-05,4.90223]
[1778021651829,50.01,81085.19,0.0,0.97285,2e-05,4.8863]
[1778021653842,50.01,81087.27,0.0,0.97287,2e-05,4.88333]
[1778021656864,50.02,81097.56,0.0,0.97302,2e-05,4.86057]
[1778021657872,50.02,81101.1,0.0,0.97307,2e-05,4.85278]
[1778021662906,50.02,81098.54,0.0,0.97302,2e-05,4.86122]
[1778021664920,50.03,81106.34,0.0,0.97314,2e-05,4.84397]
[1778021665928,50.03,81111.59,0.0,0.97322,2e-05,4.83224]
[1778021666933,50.03,81113.31,0.0,0.97324,2e-05,4.82876]
[1778021671969,50.04,81112.36,0.0,0.97322,2e-05,4.83136]
[1778021677046,50.05,81108.64,0.0,0.97314,2e-05,4.84271]
[1778021679020,50.05,81169.43,0.0,0.97408,2e-05,4.70386]
[1778021680055,50.05,81167.04,0.0,0.97404,2e-05,4.70996]
[1778021681043,50.05,81174.01,0.0,0.97415,2e-05,4.6947]
[1778021682043,50.05,81177.79,0.0,0.9742,2e-05,4.68625]
[1778021685064,50.06,81165.14,0.0,0.974,2e-05,4.71561]
[1778021686071,50.06,81162.83,0.0,0.97397,2e-05,4.72102]
[1778021687078,50.06,81157.65,0.0,0.97389,2e-05,4.73299]
[1778021691107,50.06,81160.0,0.0,0.97392,2e-05,4.72796]
[1778021694137,50.06,81166.95,0.0,0.97403,2e-05,4.71232]
[1778021695144,50.06,81177.37,0.0,0.97419,2e-05,4.68866]
[1778021696151,50.06,81180.44,0.0,0.97423,2e-05,4.68182]
[1778021701189,50.06,81185.77,0.0,0.97431,2e-05,4.67051]
[1778021702194,50.06,81193.81,0.0,0.97443,2e-05,4.65246]
[1778021703202,50.06,81194.58,0.0,0.97444,2e-05,4.65093]
[1778021705214,50.06,81187.65,0.0,0.97433,2e-05,4.66703]
[1778021707228,50.06,81182.42,0.0,0.97425,2e-05,4.67926]
[1778021708236,50.06,81176.21,0.0,0.97415,2e-05,4.69354]
[1778021709267,50.07,81174.11,0.0,0.97412,2e-05,4.69846]
[1778021711268,50.07,81182.0,0.0,0.97424,2e-05,4.68076]
[1778021712274,50.07,81186.54,0.0,0.97431,2e-05,4.6706]
[1778021715296,50.07,81170.29,0.0,0.97406,2e-05,4.70808]
[1778021716302,50.07,81171.4,0.0,0.97407,2e-05,4.70566]
[1778021717310,50.07,81190.45,0.0,0.97436,2e-05,4.66244]
[1778021718317,50.07,81196.11,0.0,0.97445,2e-05,4.6498]
[1778021719324,50.07,81196.3,0.0,0.97445,2e-05,4.64957]
[1778021721339,50.07,81207.42,0.0,0.97462,2e-05,4.62488]
[1778021722347,50.07,81208.27,0.0,0.97463,2e-05,4.62321]
[1778021724362,50.07,81203.17,0.0,0.97455,2e-05,4.63518]
[1778021729395,50.08,81200.58,0.0,0.9745,2e-05,4.64212]
[1778021734430,50.08,81202.12,0.0,0.97453,2e-05,4.63751]
[1778021737451,50.08,81197.99,0.0,0.97446,2e-05,4.64755]
[1778021738459,50.08,81190.57,0.0,0.97435,2e-05,4.66456]
[1778021739465,50.08,81188.79,0.0,0.97432,2e-05,4.66878]
[1778021744500,50.09,81190.36,0.0,0.97434,2e-05,4.6661]
[1778021748531,50.09,81199.24,0.0,0.97447,2e-05,4.64671]
[1778021749536,50.09,81193.27,0.0,0.97437,2e-05,4.66041]
[1778021750543,50.09,81190.06,0.0,0.97432,2e-05,4.66787]
[1778021752557,50.09,81185.36,0.0,0.97425,2e-05,4.67885]
[1778021753564,50.09,81180.11,0.0,0.97417,2e-05,4.69093]
[1778021754571,50.09,81179.29,0.0,0.97416,2e-05,4.69292]
[1778021758599,50.09,81188.54,0.0,0.97429,2e-05,4.67235]
[1778021759606,50.09,81190.52,0.0,0.97432,2e-05,4.66801]
[1778021763636,50.09,81196.81,0.0,0.97442,2e-05,4.65437]
[1778021764644,50.09,81183.92,0.0,0.97422,2e-05,4.68378]
[1778021765648,50.09,81172.09,0.0,0.97403,2e-05,4.71086]
[1778021766655,50.09,81173.91,0.0,0.97406,2e-05,4.70679]
[1778021768670,50.09,81161.83,0.0,0.97387,2e-05,4.73457]
[1778021769684,50.1,81161.09,0.0,0.97386,2e-05,4.73681]
[1778021771694,50.1,81166.73,0.0,0.97394,2e-05,4.72497]
[1778021774718,50.1,81167.7,0.0,0.97394,2e-05,4.72443]
[1778021779753,50.11,81179.12,0.0,0.9741,2e-05,4.70116]
[1778021780759,50.12,81180.28,0.0,0.97411,2e-05,4.69967]
[1778021785794,50.12,81188.87,0.0,0.97423,2e-05,4.68158]
[1778021786801,50.12,81185.01,0.0,0.97417,2e-05,4.69049]
[1778021789822,50.12,81183.6,0.0,0.97415,2e-05,4.69402]
[1778021792845,50.12,81176.44,0.0,0.97405,2e-05,4.70837]
[1778021793853,50.12,81161.96,0.0,0.97382,2e-05,4.74206]
[1778021794860,50.13,81160.87,0.0,0.9738,2e-05,4.74507]
[1778021798889,50.13,81167.92,0.0,0.9739,2e-05,4.731]
[1778021803923,50.14,81164.92,0.0,0.97383,2e-05,4.74056]
[1778021808961,50.15,81166.44,0.0,0.97384,2e-05,4.73972]
[1778021813995,50.15,81158.35,0.0,0.9737,2e-05,4.76092]
[1778021819032,50.16,81155.29,0.0,0.97363,2e-05,4.77044]
[1778021823063,50.17,81144.08,0.0,0.97344,2e-05,4.79825]
[1778021824071,50.17,81119.59,0.0,0.97305,2e-05,4.85553]
[1778021825078,50.17,81116.45,0.0,0.973,2e-05,4.8632]
[1778021830112,50.17,81111.98,0.0,0.97292,2e-05,4.87527]
[1778021835148,50.18,81111.23,0.0,0.9729,2e-05,4.87854]
[1778021837164,50.18,81116.6,0.0,0.97298,2e-05,4.8666]
[1778021840184,50.18,81108.1,0.0,0.97284,2e-05,4.88742]
[1778021841190,50.18,81107.13,0.0,0.97282,2e-05,4.88998]
[1778021844211,50.19,81116.88,0.0,0.97297,2e-05,4.86801]
[1778021845217,50.19,81114.6,0.0,0.97293,2e-05,4.87365]
[1778021846225,50.19,81109.12,0.0,0.97284,2e-05,4.88677]
[1778021849247,50.19,81114.21,0.0,0.97292,2e-05,4.8757]
[1778021851260,50.19,81118.81,0.0,0.973,2e-05,4.86324]
[1778021853274,50.19,81120.57,0.0,0.97302,2e-05,4.85977]
[1778021858308,50.2,81116.1,0.0,0.97294,2e-05,4.87177]
[1778021863344,50.2,81109.99,0.0,0.97283,2e-05,4.8875]
[1778021868378,50.21,81111.39,0.0,0.97285,2e-05,4.88557]
[1778021873414,50.21,81114.12,0.0,0.97288,2e-05,4.88054]
[1778021878452,50.21,81111.75,0.0,0.97283,2e-05,4.88745]
[1778021880463,50.22,81105.04,0.0,0.97272,2e-05,4.90431]
[1778021885500,50.23,81108.11,0.0,0.97274,2e-05,4.90141]
[1778021891543,50.24,81109.04,0.0,0.97273,2e-05,4.90231]
[1778021893557,50.24,81101.66,0.0,0.97261,2e-05,4.92032]
[1778021894563,50.24,81097.74,0.0,0.97255,2e-05,4.92985]
[1778021895571,50.24,81103.03,0.0,0.97263,2e-05,4.9177]
[1778021896578,50.24,81104.92,0.0,0.97266,2e-05,4.91358]
[1778021901614,50.25,81100.73,0.0,0.97258,2e-05,4.92508]
[1778021902620,50.25,81093.48,0.0,0.97246,2e-05,4.94248]
[1778021903626,50.25,81091.07,0.0,0.97242,2e-05,4.94845]
[1778021908661,50.25,81087.24,0.0,0.97235,2e-05,4.95884]
[1778021911683,50.25,81081.93,0.0,0.97227,2e-05,4.96984]
[1778021912689,50.26,81079.8,0.0,0.97223,2e-05,4.97511]
[1778021915711,50.26,81087.18,0.0,0.97234,2e-05,4.95936]
[1778021916718,50.26,81089.76,0.0,0.97238,2e-05,4.95404]
[1778021918732,50.27,81096.62,0.0,0.97248,2e-05,4.93943]
[1778021923767,50.28,81097.42,0.0,0.97247,2e-05,4.94109]
[1778021927794,50.28,81090.93,0.0,0.97235,2e-05,4.95758]
[1778021932833,50.29,81089.75,0.0,0.9723,2e-05,4.96498]
[1778021936860,50.3,81094.74,0.0,0.97237,2e-05,4.95627]
[1778021941894,50.31,81093.96,0.0,0.97234,2e-05,4.96048]
[1778021946929,50.32,81087.7,0.0,0.97222,2e-05,4.97809]
[1778021952971,50.33,81087.61,0.0,0.97218,2e-05,4.98277]
[1778021958008,50.33,81088.64,0.0,0.9722,2e-05,4.98084]
[1778021963052,50.33,81084.93,0.0,0.97213,2e-05,4.9901]
[1778021968086,50.33,81088.39,0.0,0.97219,2e-05,4.98232]
[1778021972114,50.33,81095.12,0.0,0.97231,2e-05,4.96445]
[1778021977150,50.33,81095.33,0.0,0.97232,2e-05,4.96256]
[1778021982185,50.33,81094.34,0.0,0.97231,2e-05,4.96351]
[1778021987220,50.32,81095.48,0.0,0.97234,2e-05,4.95998]
[1778021992255,50.32,81096.81,0.0,0.97237,2e-05,4.95505]
[1778021997290,50.31,81096.04,0.0,0.97237,2e-05,4.95508]
[1778021999305,50.31,81087.77,0.0,0.97224,2e-05,4.9739]
[1778022004343,50.31,81085.33,0.0,0.97221,2e-05,4.9778]
[1778022006364,50.3,81079.72,0.0,0.97213,2e-05,4.99031]
[1778022007365,50.3,81073.52,0.0,0.97203,2e-05,5.00462]
[1778022008371,50.3,81080.33,0.0,0.97214,2e-05,4.98801]
[1778022009378,50.3,81080.49,0.0,0.97215,2e-05,4.98773]
[1778022010388,50.3,81104.42,0.0,0.97254,2e-05,4.93081]
[1778022011393,50.3,81104.42,0.0,0.97254,2e-05,4.93044]
[1778022012404,50.3,81107.07,0.0,0.97258,2e-05,4.92391]
[1778022017435,50.3,81106.4,0.0,0.97258,2e-05,4.92404]
[1778022019450,50.29,81101.14,0.0,0.9725,2e-05,4.9358]
[1778022021466,50.29,81106.28,0.0,0.97259,2e-05,4.92307]
[1778022023477,50.29,81109.19,0.0,0.97264,2e-05,4.91565]
[1778022026498,50.29,81117.4,0.0,0.97278,2e-05,4.89555]
[1778022031534,50.28,81118.65,0.0,0.97282,2e-05,4.88902]
[1778022036569,50.28,81132.0,0.0,0.97304,2e-05,4.85665]
[1778022037576,50.28,81137.56,0.0,0.97313,2e-05,4.84353]
[1778022038585,50.28,81136.68,0.0,0.97311,2e-05,4.8454]
[1778022043618,50.28,81134.36,0.0,0.97308,2e-05,4.84992]
[1778022048652,50.27,81132.38,0.0,0.97306,2e-05,4.85368]
[1778022053689,50.27,81131.05,0.0,0.97304,2e-05,4.85597]
[1778022058722,50.27,81132.59,0.0,0.97307,2e-05,4.85164]
[1778022061743,50.27,81125.1,0.0,0.97296,2e-05,4.86865]
[1778022062752,50.27,81123.76,0.0,0.97294,2e-05,4.87161]
[1778022065773,50.27,81118.35,0.0,0.97285,2e-05,4.88369]
[1778022066779,50.27,81107.2,0.0,0.97268,2e-05,4.9096]
[1778022067786,50.27,81105.53,0.0,0.97265,2e-05,4.91327]
[1778022071833,50.26,81098.67,0.0,0.97255,2e-05,4.92836]
[1778022072832,50.26,81092.69,0.0,0.97245,2e-05,4.94184]
[1778022073834,50.26,81075.52,0.0,0.97218,2e-05,4.98245]
[1778022074841,50.26,81070.4,0.0,0.97209,2e-05,4.99423]
[1778022079875,50.25,81064.19,0.0,0.97201,2e-05,5.00703]
[1778022082897,50.25,81058.31,0.0,0.97192,2e-05,5.01985]
[1778022087932,50.25,81058.47,0.0,0.97193,2e-05,5.0174]
[1778022092966,50.24,81058.27,0.0,0.97196,2e-05,5.01346]
[1778022096995,50.23,81066.61,0.0,0.9721,2e-05,4.99196]
[1778022098001,50.23,81068.49,0.0,0.97214,2e-05,4.98712]
[1778022101026,50.23,81062.96,0.0,0.97206,2e-05,4.99877]
[1778022106060,50.22,81061.23,0.0,0.97204,2e-05,5.00132]
[1778022108074,50.22,81056.44,0.0,0.97197,2e-05,5.01153]
[1778022113109,50.22,81057.09,0.0,0.97199,2e-05,5.00793]
[1778022117137,50.21,81063.81,0.0,0.97211,2e-05,4.99032]
[1778022122172,50.21,81062.89,0.0,0.97211,2e-05,4.9906]
[1778022126206,50.2,81070.25,0.0,0.97224,2e-05,4.97197]
[1778022127211,50.2,81083.83,0.0,0.97247,2e-05,4.93911]
[1778022128218,50.2,81079.74,0.0,0.9724,2e-05,4.94847]
[1778022130232,50.2,81073.02,0.0,0.9723,2e-05,4.96375]
[1778022131238,50.2,81083.39,0.0,0.97247,2e-05,4.9389]
[1778022132248,50.2,81086.95,0.0,0.97253,2e-05,4.93022]
[1778022134260,50.19,81094.12,0.0,0.97265,2e-05,4.91282]
[1778022136274,50.19,81097.28,0.0,0.9727,2e-05,4.90494]
[1778022138287,50.19,81086.42,0.0,0.97253,2e-05,4.93002]
[1778022139296,50.19,81082.73,0.0,0.97247,2e-05,4.93845]
[1778022143322,50.19,81070.3,0.0,0.97227,2e-05,4.96672]
[1778022144330,50.19,81062.93,0.0,0.97216,2e-05,4.98389]
[1778022145335,50.19,81062.05,0.0,0.97214,2e-05,4.98562]
[1778022151277,50.18,81058.3,0.0,0.97211,2e-05,4.99004]
[1778022156413,50.17,81061.42,0.0,0.97217,2e-05,4.98083]
[1778022158427,50.17,81055.85,0.0,0.97209,2e-05,4.99337]
[1778022160441,50.17,81052.87,0.0,0.97204,2e-05,4.99972]
[1778022165477,50.17,81039.77,0.0,0.97184,2e-05,5.02913]
[1778022166483,50.16,81038.5,0.0,0.97182,2e-05,5.03174]
[1778022168497,50.16,81015.03,0.0,0.97144,2e-05,5.08729]
[1778022169504,50.16,81009.34,0.0,0.97134,2e-05,5.10102]
[1778022170513,50.16,81007.62,0.0,0.97131,2e-05,5.10515]
[1778022173534,50.16,80997.08,0.0,0.97114,2e-05,5.13052]
[1778022177561,50.16,81004.61,0.0,0.97127,2e-05,5.11189]
[1778022178568,50.16,81010.07,0.0,0.97136,2e-05,5.09809]
[1778022179575,50.16,81013.68,0.0,0.97143,2e-05,5.08881]
[1778022184611,50.15,81015.03,0.0,0.97147,2e-05,5.08287]
[1778022189645,50.14,81007.99,0.0,0.97137,2e-05,5.09722]
[1778022191661,50.14,81005.45,0.0,0.97133,2e-05,5.10325]
[1778022196694,50.14,81008.38,0.0,0.97138,2e-05,5.09581]
[1778022198707,50.14,81013.16,0.0,0.97146,2e-05,5.08316]
[1778022203743,50.13,81018.27,0.0,0.97157,2e-05,5.06816]
[1778022204751,50.13,81025.22,0.0,0.97169,2e-05,5.05093]
[1778022205757,50.13,81026.94,0.0,0.97172,2e-05,5.04633]
[1778022209785,50.12,81033.25,0.0,0.97184,2e-05,5.02935]
[1778022212805,50.12,81035.54,0.0,0.97189,2e-05,5.02022]
[1778022217840,50.11,81034.33,0.0,0.97189,2e-05,5.02102]
[1778022222876,50.11,81030.95,0.0,0.97185,2e-05,5.02703]
[1778022225897,50.1,81027.75,0.0,0.9718,2e-05,5.03341]
[1778022230932,50.1,81029.87,0.0,0.97185,2e-05,5.02611]
[1778022235967,50.09,81029.49,0.0,0.97186,2e-05,5.02489]
[1778022239996,50.09,81022.56,0.0,0.97176,2e-05,5.03982]
[1778022241001,50.09,81019.85,0.0,0.97172,2e-05,5.04588]
[1778022246037,50.08,81019.27,0.0,0.97172,2e-05,5.04495]
[1778022248051,50.08,81022.44,0.0,0.97178,2e-05,5.03645]
[1778022253087,50.07,81023.88,0.0,0.97182,2e-05,5.03082]
[1778022258121,50.06,81025.32,0.0,0.97186,2e-05,5.02521]
[1778022263155,50.06,81028.87,0.0,0.97193,2e-05,5.01459]
[1778022267184,50.05,81034.43,0.0,0.97203,2e-05,4.99964]
[1778022269200,50.05,81034.85,0.0,0.97204,2e-05,4.99788]
[1778022270205,50.05,81040.69,0.0,0.97214,2e-05,4.98357]
[1778022271213,50.05,81043.66,0.0,0.97221,2e-05,4.97381]
[1778022276248,50.04,81039.59,0.0,0.97215,2e-05,4.98185]
[1778022281286,50.04,81044.42,0.0,0.97224,2e-05,4.96867]
[1778022286321,50.04,81045.82,0.0,0.97227,2e-05,4.96374]
[1778022291356,50.03,81049.68,0.0,0.97235,2e-05,4.95301]
[1778022293370,50.03,81064.47,0.0,0.97259,2e-05,4.91712]
[1778022294377,50.03,81067.72,0.0,0.97265,2e-05,4.90921]
[1778022297399,50.03,81071.96,0.0,0.97272,2e-05,4.89859]
[1778022302433,50.02,81074.54,0.0,0.97277,2e-05,4.89174]
[1778022303440,50.02,81086.04,0.0,0.97295,2e-05,4.86436]
[1778022304447,50.02,81087.71,0.0,0.97298,2e-05,4.86031]
[1778022307468,50.02,81092.62,0.0,0.97306,2e-05,4.84846]
[1778022312503,50.02,81091.26,0.0,0.97305,2e-05,4.8511]
[1778022317541,50.02,81092.38,0.0,0.97307,2e-05,4.84791]
[1778022321566,50.02,81084.69,0.0,0.97295,2e-05,4.86545]
[1778022322573,50.02,81084.56,0.0,0.97295,2e-05,4.8656]
[1778022323582,50.02,81074.49,0.0,0.97279,2e-05,4.8891]
[1778022324587,50.02,81070.45,0.0,0.97272,2e-05,4.89842]
[1778022329622,50.01,81069.67,0.0,0.97272,2e-05,4.89926]
[1778022334658,50.01,81065.52,0.0,0.97267,2e-05,4.90572]
[1778022339696,50.01,81062.1,0.0,0.97262,2e-05,4.91277]
[1778022340700,50.01,81054.7,0.0,0.9725,2e-05,4.93006]
[1778022341707,50.01,81053.78,0.0,0.97249,2e-05,4.93199]
[1778022345734,50.0,81061.67,0.0,0.97262,2e-05,4.91236]
[1778022346742,50.0,81062.5,0.0,0.97264,2e-05,4.91019]
[1778022348756,50.0,81055.55,0.0,0.97253,2e-05,4.92621]
[1778022349763,50.0,81051.79,0.0,0.97247,2e-05,4.93488]
[1778022351776,50.0,81049.48,0.0,0.97243,2e-05,4.93985]
[1778022356811,50.0,81044.34,0.0,0.97236,2e-05,4.95074]
[1778022361853,49.99,81044.4,0.0,0.97237,2e-05,4.94922]
[1778022362866,49.99,81038.68,0.0,0.97228,2e-05,4.96255]
[1778022363868,49.99,81037.65,0.0,0.97226,2e-05,4.9647]
[1778022368903,49.99,81038.53,0.0,0.97229,2e-05,4.96107]
[1778022372931,49.98,81044.09,0.0,0.97238,2e-05,4.94664]
[1778022377967,49.98,81045.41,0.0,0.97242,2e-05,4.9421]
[1778022383001,49.97,81041.64,0.0,0.97236,2e-05,4.94961]
[1778022388040,49.97,81044.56,0.0,0.97242,2e-05,4.9412]
[1778022393076,49.97,81044.63,0.0,0.97244,2e-05,4.93728]
[1778022398111,49.96,81044.85,0.0,0.97246,2e-05,4.93538]
[1778022403146,49.96,81044.36,0.0,0.97246,2e-05,4.93517]
[1778022408182,49.95,81045.54,0.0,0.97249,2e-05,4.93101]
[1778022413216,49.95,81046.7,0.0,0.97251,2e-05,4.92692]
[1778022418252,49.95,81046.23,0.0,0.97252,2e-05,4.92671]
[1778022422281,49.94,81060.78,0.0,0.97276,2e-05,4.89127]
[1778022423287,49.94,81063.87,0.0,0.97281,2e-05,4.88379]
[1778022428322,49.94,81061.97,0.0,0.97279,2e-05,4.88735]
[1778022433357,49.94,81061.7,0.0,0.97279,2e-05,4.88707]
[1778022438392,49.94,81062.92,0.0,0.97281,2e-05,4.88332]
[1778022443427,49.93,81060.76,0.0,0.97278,2e-05,4.88754]
[1778022445441,49.93,81044.38,0.0,0.97252,2e-05,4.92589]
[1778022446450,49.93,81036.83,0.0,0.9724,2e-05,4.94357]
[1778022447456,49.93,81036.23,0.0,0.97239,2e-05,4.94472]
[1778022452491,49.93,81029.28,0.0,0.9723,2e-05,4.95756]
[1778022454504,49.93,81023.9,0.0,0.97221,2e-05,4.96981]
[1778022457524,49.92,81021.69,0.0,0.97218,2e-05,4.97415]
[1778022459539,49.92,81013.86,0.0,0.97206,2e-05,4.99191]
[1778022463566,49.92,81014.24,0.0,0.97208,2e-05,4.98962]
[1778022468601,49.91,81014.3,0.0,0.97209,2e-05,4.98777]
[1778022473638,49.91,81015.21,0.0,0.97212,2e-05,4.98392]
[1778022478672,49.9,81016.23,0.0,0.97214,2e-05,4.9798]
[1778022479680,49.9,81023.86,0.0,0.97227,2e-05,4.96125]
[1778022480687,49.9,81027.33,0.0,0.97233,2e-05,4.95268]
[1778022485722,49.9,81018.6,0.0,0.97219,2e-05,4.97259]
[1778022487736,49.9,81015.37,0.0,0.97214,2e-05,4.98016]
[1778022492771,49.89,81013.44,0.0,0.97212,2e-05,4.98308]
[1778022497807,49.89,81013.45,0.0,0.97213,2e-05,4.98131]
[1778022499821,49.89,81027.71,0.0,0.97237,2e-05,4.94658]
[1778022500828,49.88,81032.62,0.0,0.97245,2e-05,4.93462]
[1778022501835,49.88,81034.7,0.0,0.97249,2e-05,4.92941]
[1778022506870,49.88,81033.16,0.0,0.97247,2e-05,4.9318]
[1778022510899,49.88,81039.24,0.0,0.97258,2e-05,4.9164]
[1778022512915,49.88,81041.14,0.0,0.97262,2e-05,4.90916]
[1778022517948,49.87,81038.66,0.0,0.97259,2e-05,4.91403]
[1778022522983,49.87,81025.85,0.0,0.97239,2e-05,4.94347]
[1778022523990,49.87,81025.94,0.0,0.97239,2e-05,4.94301]
[1778022529026,49.87,81031.32,0.0,0.97249,2e-05,4.92904]
[1778022534062,49.86,81033.43,0.0,0.97253,2e-05,4.92291]
[1778022539097,49.86,81034.39,0.0,0.97255,2e-05,4.91952]
[1778022544131,49.86,81036.11,0.0,0.97259,2e-05,4.91435]
[1778022549167,49.85,81036.05,0.0,0.97259,2e-05,4.91343]
[1778022556216,49.85,81036.43,0.0,0.97261,2e-05,4.91108]
[1778022558230,49.85,81045.05,0.0,0.97275,2e-05,4.8903]
[1778022559238,49.85,81047.72,0.0,0.9728,2e-05,4.88383]
[1778022561251,49.85,81054.75,0.0,0.97291,2e-05,4.86698]
[1778022562258,49.85,81054.04,0.0,0.9729,2e-05,4.86854]
[1778022567293,49.85,81041.89,0.0,0.97271,2e-05,4.89671]
[1778022568301,49.85,81040.09,0.0,0.97268,2e-05,4.90082]
[1778022573334,49.85,81038.62,0.0,0.97267,2e-05,4.90221]
[1778022578373,49.85,81044.72,0.0,0.97275,2e-05,4.88954]
[1778022579377,49.85,81048.21,0.0,0.97281,2e-05,4.88168]
[1778022581391,49.85,81052.69,0.0,0.97287,2e-05,4.8719]
[1778022582398,49.86,81060.56,0.0,0.973,2e-05,4.85378]
[1778022583406,49.86,81061.56,0.0,0.97302,2e-05,4.85136]
[1778022587436,49.86,81072.12,0.0,0.97317,2e-05,4.82836]
[1778022588444,49.86,81076.74,0.0,0.97324,2e-05,4.81803]
[1778022590459,49.86,81078.3,0.0,0.97326,2e-05,4.81538]
[1778022592472,49.87,81086.03,0.0,0.97338,2e-05,4.79834]
[1778022593479,49.87,81091.04,0.0,0.97345,2e-05,4.7872]
[1778022595493,49.87,81099.06,0.0,0.97358,2e-05,4.76866]
[1778022596502,49.87,81104.31,0.0,0.97366,2e-05,4.75657]
[1778022598515,49.87,81111.27,0.0,0.97377,2e-05,4.74067]
[1778022599521,49.87,81119.16,0.0,0.97389,2e-05,4.7231]
[1778022600528,49.87,81124.6,0.0,0.97397,2e-05,4.71074]
[1778022601535,49.87,81116.06,0.0,0.97384,2e-05,4.73056]
[1778022602543,49.87,81111.27,0.0,0.97376,2e-05,4.74174]
[1778022604556,49.88,81109.89,0.0,0.97374,2e-05,4.74565]
[1778022608584,49.88,81117.28,0.0,0.97385,2e-05,4.72908]
[1778022609591,49.88,81123.47,0.0,0.97394,2e-05,4.71497]
[1778022610600,49.88,81126.83,0.0,0.974,2e-05,4.70742]
[1778022615633,49.88,81124.01,0.0,0.97395,2e-05,4.71479]
[1778022620669,49.88,81124.9,0.0,0.97395,2e-05,4.7136]
[1778022625706,49.89,81123.54,0.0,0.97392,2e-05,4.71861]
[1778022627718,49.89,81132.69,0.0,0.97405,2e-05,4.69963]
[1778022629736,49.9,81138.04,0.0,0.97413,2e-05,4.68831]
[1778022633805,49.9,81144.78,0.0,0.97424,2e-05,4.67133]
[1778022635788,49.9,81152.13,0.0,0.97435,2e-05,4.65533]
[1778022637802,49.9,81158.26,0.0,0.97444,2e-05,4.64196]
[1778022642842,49.91,81157.66,0.0,0.97442,2e-05,4.64478]
[1778022647872,49.91,81159.61,0.0,0.97444,2e-05,4.64177]
[1778022652910,49.91,81167.24,0.0,0.97454,2e-05,4.62588]
[1778022654808,49.92,81170.69,0.0,0.97459,2e-05,4.6187]
[1778022659959,49.92,81172.81,0.0,0.97461,2e-05,4.61551]
[1778022664994,49.93,81165.94,0.0,0.9745,2e-05,4.63262]
[1778022670029,49.93,81166.71,0.0,0.9745,2e-05,4.63231]
[1778022675065,49.93,81171.3,0.0,0.97456,2e-05,4.62334]
[1778022676071,49.93,81179.02,0.0,0.97468,2e-05,4.6062]
[1778022677080,49.94,81181.38,0.0,0.97471,2e-05,4.6012]
[1778022682114,49.94,81176.65,0.0,0.97463,2e-05,4.61353]
[1778022683121,49.94,81175.36,0.0,0.97461,2e-05,4.61675]
[1778022688157,49.95,81174.67,0.0,0.97459,2e-05,4.61978]
[1778022693190,49.95,81170.29,0.0,0.97452,2e-05,4.62884]
[1778022698225,49.95,81169.62,0.0,0.9745,2e-05,4.63172]
[1778022700239,49.96,81176.67,0.0,0.97461,2e-05,4.61632]
[1778022701246,49.96,81181.35,0.0,0.97468,2e-05,4.60606]
[1778022703259,49.96,81183.39,0.0,0.9747,2e-05,4.60209]
[1778022708295,49.96,81186.44,0.0,0.97474,2e-05,4.59686]
[1778022713329,49.97,81187.22,0.0,0.97474,2e-05,4.59677]
[1778022715344,49.97,81181.44,0.0,0.97465,2e-05,4.61045]
[1778022716351,49.97,81179.45,0.0,0.97462,2e-05,4.61524]
[1778022721386,49.97,81178.63,0.0,0.97459,2e-05,4.61855]
[1778022726422,49.98,81174.78,0.0,0.97453,2e-05,4.62865]
[1778022731457,49.98,81172.83,0.0,0.97449,2e-05,4.63438]
[1778022733471,49.98,81177.96,0.0,0.97456,2e-05,4.62329]
[1778022735485,49.99,81179.67,0.0,0.97458,2e-05,4.61999]
[1778022738506,49.99,81188.44,0.0,0.97471,2e-05,4.60108]
[1778022740520,49.99,81189.74,0.0,0.97473,2e-05,4.59878]
[1778022745560,49.99,81189.45,0.0,0.97471,2e-05,4.60101]
[1778022749585,50.0,81195.4,0.0,0.97479,2e-05,4.58893]
[1778022753616,50.0,81184.94,0.0,0.97464,2e-05,4.61157]
[1778022754618,50.0,81181.88,0.0,0.97459,2e-05,4.61878]
[1778022759655,50.01,81183.83,0.0,0.97461,2e-05,4.61584]
[1778022764689,50.01,81186.08,0.0,0.97464,2e-05,4.61222]
[1778022769725,50.02,81187.14,0.0,0.97464,2e-05,4.61129]
[1778022774760,50.02,81191.1,0.0,0.97469,2e-05,4.60379]
[1778022777782,50.02,81194.6,0.0,0.97474,2e-05,4.59682]
[1778022782817,50.03,81194.0,0.0,0.97472,2e-05,4.59969]
[1778022787852,50.03,81193.81,0.0,0.97471,2e-05,4.6016]
[1778022792887,50.04,81190.0,0.0,0.97464,2e-05,4.61188]
[1778022797926,50.04,81192.07,0.0,0.97466,2e-05,4.60859]
[1778022802958,50.04,81192.68,0.0,0.97466,2e-05,4.60861]
[1778022807993,50.05,81192.98,0.0,0.97466,2e-05,4.6093]
[1778022813028,50.05,81193.9,0.0,0.97467,2e-05,4.60635]
[1778022818064,50.06,81194.02,0.0,0.97467,2e-05,4.60745]
[1778022824105,50.06,81194.02,0.0,0.97466,2e-05,4.60909]
[1778022829140,50.07,81194.91,0.0,0.97465,2e-05,4.61043]
[1778022834175,50.08,81191.5,0.0,0.97457,2e-05,4.62188]
[1778022839210,50.09,81179.72,0.0,0.97437,2e-05,4.6522]
[1778022840217,50.11,81180.57,0.0,0.97433,2e-05,4.65713]
[1778022845253,50.12,81184.03,0.0,0.97437,2e-05,4.65221]
[1778022850287,50.13,81186.07,0.0,0.97438,2e-05,4.65096]
[1778022855322,50.14,81186.32,0.0,0.97436,2e-05,4.65372]
[1778022860357,50.15,81188.79,0.0,0.97438,2e-05,4.65141]
[1778022862373,50.15,81193.95,0.0,0.97445,2e-05,4.64105]
[1778022864385,50.16,81196.08,0.0,0.97447,2e-05,4.63758]
[1778022867406,50.16,81204.29,0.0,0.97458,2e-05,4.6211]
[1778022868413,50.17,81209.6,0.0,0.97466,2e-05,4.60987]
[1778022869420,50.17,81210.06,0.0,0.97466,2e-05,4.60956]
[1778022873448,50.17,81212.11,0.0,0.97469,2e-05,4.60513]
[1778022878483,50.18,81209.93,0.0,0.97464,2e-05,4.61173]
[1778022883518,50.19,81207.62,0.0,0.97458,2e-05,4.62058]
[1778022888554,50.2,81206.33,0.0,0.97454,2e-05,4.6271]
[1778022893589,50.21,81205.04,0.0,0.9745,2e-05,4.6336]
[1778022898623,50.22,81202.2,0.0,0.97443,2e-05,4.64355]
[1778022903657,50.23,81199.35,0.0,0.97436,2e-05,4.65343]
[1778022906679,50.24,81191.02,0.0,0.97422,2e-05,4.6743]
[1778022908694,50.24,81187.74,0.0,0.97416,2e-05,4.68301]
[1778022913729,50.25,81187.05,0.0,0.97413,2e-05,4.68767]
[1778022920778,50.26,81186.96,0.0,0.9741,2e-05,4.69215]
[1778022925812,50.27,81186.98,0.0,0.97408,2e-05,4.69511]
[1778022929841,50.28,81171.99,0.0,0.97384,2e-05,4.73163]
[1778022930847,50.29,81170.82,0.0,0.97378,2e-05,4.73953]
[1778022935883,50.36,81169.83,0.0,0.97362,2e-05,4.76406]
[1778022937897,50.37,81162.54,0.0,0.9735,2e-05,4.78169]
[1778022938904,50.37,81158.27,0.0,0.97343,2e-05,4.79193]
[1778022940918,50.37,81155.76,0.0,0.97338,2e-05,4.79849]
[1778022944946,50.38,81170.29,0.0,0.9736,2e-05,4.76659]
[1778022945954,50.38,81169.93,0.0,0.97359,2e-05,4.76785]
[1778022948974,50.38,81161.73,0.0,0.97346,2e-05,4.788]
[1778022949981,50.38,81155.38,0.0,0.97335,2e-05,4.80306]
[1778022950988,50.38,81156.45,0.0,0.97337,2e-05,4.801]
[1778022951995,50.38,81156.05,0.0,0.97336,2e-05,4.80231]
[1778022957029,50.39,81155.98,0.0,0.97335,2e-05,4.80438]
[1778022960051,50.39,81148.77,0.0,0.97322,2e-05,4.82216]
[1778022962064,50.4,81147.72,0.0,0.9732,2e-05,4.82564]
[1778022967100,50.4,81146.96,0.0,0.97318,2e-05,4.82908]
[1778022968108,50.4,81152.64,0.0,0.97326,2e-05,4.81628]
[1778022969114,50.4,81152.13,0.0,0.97325,2e-05,4.81782]
[1778022973144,50.41,81145.37,0.0,0.97314,2e-05,4.83486]
[1778022977169,50.41,81140.82,0.0,0.97306,2e-05,4.8467]
[1778022982207,50.41,81139.97,0.0,0.97303,2e-05,4.85017]
[1778022983212,50.42,81130.64,0.0,0.97288,2e-05,4.87215]
[1778022984219,50.42,81123.17,0.0,0.97276,2e-05,4.88983]
[1778022985223,50.42,81116.79,0.0,0.97266,2e-05,4.90496]
[1778022987159,50.42,81111.85,0.0,0.97258,2e-05,4.91691]
[1778022992275,50.42,81114.04,0.0,0.97262,2e-05,4.91036]
[1778022997229,50.42,81102.68,0.0,0.97243,2e-05,4.93796]
[1778023001338,50.42,81097.61,0.0,0.97234,2e-05,4.9505]
[1778023006373,50.43,81097.86,0.0,0.97234,2e-05,4.95057]
[1778023011408,50.43,81096.65,0.0,0.97232,2e-05,4.95404]
[1778023016446,50.43,81097.88,0.0,0.97234,2e-05,4.95176]
[1778023021478,50.43,81095.95,0.0,0.9723,2e-05,4.95692]
[1778023022485,50.43,81101.86,0.0,0.97239,2e-05,4.94312]
[1778023023491,50.43,81103.1,0.0,0.97241,2e-05,4.94034]
[1778023028527,50.43,81104.32,0.0,0.97243,2e-05,4.93821]
[1778023033562,50.44,81102.62,0.0,0.9724,2e-05,4.94297]
[1778023038601,50.44,81101.79,0.0,0.97238,2e-05,4.94566]
[1778023043631,50.44,81100.99,0.0,0.97236,2e-05,4.94829]
[1778023048667,50.44,81101.63,0.0,0.97237,2e-05,4.94751]
[1778023052694,50.44,81107.28,0.0,0.97246,2e-05,4.93252]
[1778023054709,50.45,81112.75,0.0,0.97255,2e-05,4.92007]
[1778023059744,50.45,81113.97,0.0,0.97256,2e-05,4.91825]
[1778023064778,50.45,81115.84,0.0,0.97259,2e-05,4.91492]
[1778023069814,50.45,81116.25,0.0,0.97259,2e-05,4.91503]
[1778023074849,50.46,81116.63,0.0,0.97258,2e-05,4.9152]
[1778023079885,50.46,81113.84,0.0,0.97253,2e-05,4.92276]
[1778023084919,50.46,81117.65,0.0,0.97259,2e-05,4.91444]
[1778023089955,50.46,81116.11,0.0,0.97257,2e-05,4.91717]
[1778023097003,50.46,81117.29,0.0,0.9726,2e-05,4.91315]
[1778023102037,50.45,81117.85,0.0,0.97261,2e-05,4.91096]
[1778023107073,50.45,81117.94,0.0,0.97262,2e-05,4.9106]
[1778023112109,50.46,81119.19,0.0,0.97264,2e-05,4.9063]
[1778023117143,50.46,81120.18,0.0,0.97265,2e-05,4.90458]
[1778023122182,50.46,81121.32,0.0,0.97268,2e-05,4.90099]
[1778023127214,50.45,81121.89,0.0,0.97269,2e-05,4.89924]
[1778023132252,50.46,81123.11,0.0,0.9727,2e-05,4.89716]
[1778023133258,50.46,81128.65,0.0,0.97279,2e-05,4.88442]
[1778023134263,50.46,81137.93,0.0,0.97294,2e-05,4.86325]
[1778023135272,50.46,81141.01,0.0,0.97298,2e-05,4.85635]
[1778023140305,50.46,81139.29,0.0,0.97296,2e-05,4.85983]
[1778023145340,50.45,81137.33,0.0,0.97294,2e-05,4.86328]
[1778023150375,50.45,81135.45,0.0,0.97291,2e-05,4.86676]
[1778023155412,50.45,81119.16,0.0,0.97266,2e-05,4.90408]
[1778023156417,50.45,81116.09,0.0,0.97261,2e-05,4.9111]
[1778023158381,50.45,81096.44,0.0,0.97229,2e-05,4.95766]
[1778023159437,50.45,81095.64,0.0,0.97227,2e-05,4.95969]
[1778023162459,50.45,81080.19,0.0,0.97202,2e-05,4.99662]
[1778023163466,50.45,81077.81,0.0,0.97198,2e-05,5.00234]
[1778023164473,50.45,81088.51,0.0,0.97215,2e-05,4.97705]
[1778023165480,50.45,81088.11,0.0,0.97215,2e-05,4.9781]
[1778023170515,50.45,81088.21,0.0,0.97215,2e-05,4.97835]
[1778023173537,50.45,81090.62,0.0,0.9722,2e-05,4.97064]
[1778023178574,50.46,81094.68,0.0,0.97226,2e-05,4.96171]
[1778023183609,50.46,81090.17,0.0,0.97218,2e-05,4.9731]
[1778023187638,50.46,81082.57,0.0,0.97205,2e-05,4.99166]
[1778023192671,50.46,81079.66,0.0,0.972,2e-05,4.99915]
[1778023197708,50.46,81078.98,0.0,0.97198,2e-05,5.00136]
[1778023202742,50.46,81076.61,0.0,0.97194,2e-05,5.00719]
[1778023207778,50.46,81072.34,0.0,0.97188,2e-05,5.01603]
[1778023212813,50.46,81072.49,0.0,0.97189,2e-05,5.01434]
[1778023218856,50.46,81069.77,0.0,0.97185,2e-05,5.02141]
[1778023223891,50.46,81070.97,0.0,0.97186,2e-05,5.01906]
[1778023228926,50.46,81071.05,0.0,0.97186,2e-05,5.01939]
[1778023233961,50.46,81071.79,0.0,0.97188,2e-05,5.01578]
[1778023238996,50.46,81070.97,0.0,0.97186,2e-05,5.01826]
[1778023244034,50.47,81071.83,0.0,0.97187,2e-05,5.01674]
[1778023249068,50.47,81071.49,0.0,0.97186,2e-05,5.01808]
[1778023256115,50.47,81072.54,0.0,0.97188,2e-05,5.01633]
[1778023259136,50.47,81080.31,0.0,0.972,2e-05,4.99834]
[1778023264170,50.47,81073.48,0.0,0.9719,2e-05,5.01357]
[1778023267204,50.46,81079.7,0.0,0.97201,2e-05,4.99762]
[1778023272378,50.46,81081.26,0.0,0.97204,2e-05,4.9921]
[1778023278417,50.45,81078.98,0.0,0.97202,2e-05,4.99489]
[1778023282448,50.45,81071.24,0.0,0.97191,2e-05,5.01173]
[1778023284461,50.45,81070.5,0.0,0.97189,2e-05,5.01368]
[1778023286475,50.45,81076.03,0.0,0.97199,2e-05,5.00023]
[1778023288489,50.45,81081.18,0.0,0.97207,2e-05,4.98775]
[1778023293525,50.45,81082.13,0.0,0.9721,2e-05,4.98383]
[1778023295538,50.45,81087.74,0.0,0.97219,2e-05,4.97085]
[1778023296545,50.45,81090.14,0.0,0.97222,2e-05,4.96535]
[1778023301580,50.45,81091.28,0.0,0.97224,2e-05,4.96352]
[1778023303594,50.45,81085.54,0.0,0.97214,2e-05,4.97742]
[1778023304601,50.45,81080.1,0.0,0.97205,2e-05,4.99045]
[1778023305608,50.45,81076.34,0.0,0.97199,2e-05,4.99949]
[1778023310643,50.46,81077.8,0.0,0.97201,2e-05,4.99659]
[1778023315678,50.46,81075.63,0.0,0.97197,2e-05,5.00227]
[1778023320713,50.46,81074.71,0.0,0.97195,2e-05,5.00499]
[1778023325748,50.46,81069.58,0.0,0.97186,2e-05,5.0177]
[1778023330782,50.46,81071.03,0.0,0.97188,2e-05,5.01466]
[1778023336825,50.47,81072.72,0.0,0.97189,2e-05,5.01426]
[1778023341860,50.48,81075.63,0.0,0.97193,2e-05,5.0088]
[1778023346894,50.48,81072.92,0.0,0.97188,2e-05,5.01562]
[1778023351930,50.48,81072.43,0.0,0.97188,2e-05,5.01481]
[1778023356966,50.48,81070.03,0.0,0.97184,2e-05,5.02091]
[1778023362000,50.48,81073.61,0.0,0.97189,2e-05,5.01278]
[1778023367039,50.48,81075.74,0.0,0.97193,2e-05,5.00813]
[1778023371067,50.48,81083.08,0.0,0.97204,2e-05,4.99105]
[1778023372074,50.48,81088.89,0.0,0.97214,2e-05,4.97741]
[1778023373088,50.48,81091.53,0.0,0.97218,2e-05,4.97129]
[1778023374088,50.48,81086.02,0.0,0.97209,2e-05,4.98445]
[1778023375096,50.48,81077.99,0.0,0.97196,2e-05,5.00359]
[1778023376105,50.48,81077.05,0.0,0.97194,2e-05,5.00591]
[1778023383153,50.49,81078.78,0.0,0.97196,2e-05,5.00288]
[1778023385165,50.49,81071.21,0.0,0.97183,2e-05,5.0216]
[1778023386172,50.49,81070.15,0.0,0.97181,2e-05,5.02479]
[1778023388190,50.49,81075.83,0.0,0.9719,2e-05,5.0126]
[1778023389198,50.5,81078.97,0.0,0.97194,2e-05,5.00582]
[1778023394232,50.51,81080.18,0.0,0.97194,2e-05,5.00638]
[1778023395240,50.51,81074.32,0.0,0.97184,2e-05,5.02098]
[1778023396247,50.51,81070.77,0.0,0.97178,2e-05,5.03008]
[1778023401282,50.52,81066.46,0.0,0.97168,2e-05,5.04353]
[1778023403296,50.52,81064.75,0.0,0.97165,2e-05,5.04883]
[1778023405312,50.53,81070.35,0.0,0.97173,2e-05,5.0367]
[1778023406318,50.53,81068.73,0.0,0.9717,2e-05,5.04119]
[1778023410345,50.53,81063.1,0.0,0.97159,2e-05,5.05709]
[1778023411353,50.54,81057.61,0.0,0.97151,2e-05,5.06844]
[1778023412361,50.54,81055.95,0.0,0.97147,2e-05,5.07357]
[1778023414378,50.54,81063.22,0.0,0.97159,2e-05,5.05677]
[1778023416392,50.54,81067.02,0.0,0.97164,2e-05,5.04893]
[1778023421426,50.55,81064.08,0.0,0.97157,2e-05,5.05905]
[1778023426461,50.56,81057.16,0.0,0.97144,2e-05,5.07863]
[1778023431497,50.57,81054.02,0.0,0.97137,2e-05,5.08908]
[1778023433512,50.57,81043.67,0.0,0.97119,2e-05,5.1151]
[1778023434517,50.58,81038.64,0.0,0.9711,2e-05,5.12778]
[1778023435524,50.58,81032.82,0.0,0.971,2e-05,5.14235]
[1778023436531,50.58,81030.91,0.0,0.97096,2e-05,5.14748]
[1778023437537,50.58,81031.38,0.0,0.97097,2e-05,5.14682]
[1778023442574,50.59,81031.27,0.0,0.97095,2e-05,5.14988]
[1778023447609,50.59,81033.88,0.0,0.97097,2e-05,5.14587]
[1778023452646,50.6,81033.92,0.0,0.97096,2e-05,5.14807]
[1778023457683,50.61,81034.11,0.0,0.97094,2e-05,5.15032]
[1778023462715,50.61,81037.87,0.0,0.97099,2e-05,5.14308]
[1778023467750,50.62,81037.56,0.0,0.97097,2e-05,5.14612]
[1778023472785,50.62,81040.61,0.0,0.97105,2e-05,5.13516]
[1778023473792,50.62,81034.7,0.0,0.97095,2e-05,5.14939]
[1778023474799,50.61,81033.3,0.0,0.97093,2e-05,5.15219]
[1778023479834,50.61,81032.68,0.0,0.97093,2e-05,5.15228]
[1778023485876,50.61,81032.56,0.0,0.97093,2e-05,5.15216]
[1778023490918,50.61,81035.41,0.0,0.97098,2e-05,5.14492]
[1778023495948,50.61,81036.78,0.0,0.971,2e-05,5.14133]
[1778023500982,50.61,81037.37,0.0,0.97101,2e-05,5.13966]
[1778023502996,50.61,81049.58,0.0,0.97122,2e-05,5.11018]
[1778023504006,50.61,81050.5,0.0,0.97123,2e-05,5.10797]
[1778023510861,50.61,81052.86,0.0,0.97127,2e-05,5.10242]
[1778023516087,50.61,81055.46,0.0,0.97132,2e-05,5.09634]
[1778023521125,50.61,81054.51,0.0,0.9713,2e-05,5.0988]
[1778023527163,50.61,81052.74,0.0,0.97127,2e-05,5.10329]
[1778023532211,50.61,81051.33,0.0,0.97125,2e-05,5.10449]
[1778023535223,50.61,81043.44,0.0,0.97112,2e-05,5.12358]
[1778023540259,50.61,81042.63,0.0,0.97111,2e-05,5.12561]
[1778023545294,50.61,81041.84,0.0,0.97109,2e-05,5.12758]
[1778023551336,50.61,81043.0,0.0,0.97111,2e-05,5.12489]
[1778023556371,50.61,81042.97,0.0,0.97111,2e-05,5.12506]
[1778023561406,50.61,81043.33,0.0,0.97112,2e-05,5.12428]
[1778023563420,50.61,81028.14,0.0,0.97086,2e-05,5.16099]
[1778023564427,50.61,81024.8,0.0,0.97081,2e-05,5.16904]
[1778023566442,50.61,81019.26,0.0,0.97071,2e-05,5.18235]
[1778023567448,50.61,81016.61,0.0,0.97067,2e-05,5.1887]
[1778023572483,50.61,81019.42,0.0,0.97072,2e-05,5.18136]
[1778023577517,50.61,81021.04,0.0,0.97075,2e-05,5.1769]
[1778023582553,50.61,81023.08,0.0,0.97079,2e-05,5.17141]
[1778023587588,50.6,81026.31,0.0,0.97085,2e-05,5.16306]
[1778023592623,50.6,81030.05,0.0,0.97093,2e-05,5.15111]
[1778023597664,50.6,81029.53,0.0,0.97092,2e-05,5.15194]
[1778023598666,50.6,81011.68,0.0,0.97062,2e-05,5.19516]
[1778023600681,50.58,81005.43,0.0,0.97057,2e-05,5.20158]
[1778023603703,50.58,81005.11,0.0,0.97057,2e-05,5.20185]
[1778023608737,50.57,80999.87,0.0,0.97049,2e-05,5.21357]
[1778023611760,50.57,80997.75,0.0,0.97046,2e-05,5.21813]
[1778023615792,50.57,80992.16,0.0,0.97036,2e-05,5.23114]
[1778023616793,50.57,80986.39,0.0,0.97027,2e-05,5.2448]
[1778023618807,50.57,80983.39,0.0,0.97022,2e-05,5.25162]
[1778023622837,50.56,80976.66,0.0,0.97011,2e-05,5.26704]
[1778023624851,50.55,80964.97,0.0,0.96993,2e-05,5.29248]
[1778023625858,50.54,80963.76,0.0,0.96993,2e-05,5.2921]
[1778023630896,50.55,80974.62,0.0,0.9701,2e-05,5.26888]
[1778023631900,50.56,80981.46,0.0,0.9702,2e-05,5.25417]
[1778023632907,50.57,80989.45,0.0,0.97032,2e-05,5.23694]
[1778023633914,50.57,80994.14,0.0,0.97041,2e-05,5.22522]
[1778023635928,50.57,80994.66,0.0,0.97041,2e-05,5.22403]
[1778023640963,50.57,80997.2,0.0,0.97045,2e-05,5.21833]
[1778023641969,50.57,80992.06,0.0,0.97037,2e-05,5.23071]
[1778023643985,50.57,80977.6,0.0,0.97012,2e-05,5.26626]
[1778023644991,50.57,80973.9,0.0,0.97005,2e-05,5.27561]
[1778023650035,50.57,80966.2,0.0,0.96991,2e-05,5.2957]
[1778023652042,50.57,80971.53,0.0,0.97001,2e-05,5.2805]
[1778023656069,50.57,80964.14,0.0,0.96988,2e-05,5.29958]
[1778023657077,50.58,80962.14,0.0,0.96984,2e-05,5.30487]
[1778023658083,50.58,80952.62,0.0,0.96968,2e-05,5.32845]
[1778023659091,50.58,80949.96,0.0,0.96963,2e-05,5.33518]
[1778023664132,50.58,80950.13,0.0,0.96963,2e-05,5.33537]
[1778023669169,50.58,80951.0,0.0,0.96964,2e-05,5.33381]
[1778023671983,50.58,80954.1,0.0,0.96969,2e-05,5.32654]
[1778023677223,50.58,80953.47,0.0,0.96967,2e-05,5.32882]
[1778023682259,50.58,80952.92,0.0,0.96966,2e-05,5.33088]
[1778023686287,50.59,80944.89,0.0,0.96952,2e-05,5.35142]
[1778023687296,50.59,80941.95,0.0,0.96946,2e-05,5.35884]
[1778023690315,50.59,80937.54,0.0,0.96938,2e-05,5.37007]
[1778023692125,50.59,80925.61,0.0,0.96917,2e-05,5.4002]
[1778023694343,50.59,80930.8,0.0,0.96926,2e-05,5.38724]
[1778023699378,50.59,80926.78,0.0,0.96919,2e-05,5.39736]
[1778023703406,50.59,80920.84,0.0,0.96909,2e-05,5.41221]
[1778023704417,50.59,80917.36,0.0,0.96902,2e-05,5.4209]
[1778023705423,50.59,80905.88,0.0,0.96882,2e-05,5.44962]
[1778023706430,50.59,80897.7,0.0,0.96867,2e-05,5.47027]
[1778023707436,50.59,80892.4,0.0,0.96858,2e-05,5.48353]
[1778023709451,50.58,80898.37,0.0,0.9687,2e-05,5.46666]
[1778023711466,50.58,80920.97,0.0,0.96913,2e-05,5.4052]
[1778023712474,50.58,80929.78,0.0,0.96929,2e-05,5.38315]
[1778023713479,50.58,80928.75,0.0,0.96927,2e-05,5.38574]
[1778023717507,50.58,80934.59,0.0,0.96937,2e-05,5.37124]
[1778023722542,50.58,80935.85,0.0,0.96939,2e-05,5.36834]
[1778023723550,50.58,80948.57,0.0,0.96961,2e-05,5.33674]
[1778023724556,50.58,80955.06,0.0,0.96973,2e-05,5.32075]
[1778023725562,50.58,80958.97,0.0,0.96979,2e-05,5.3112]
[1778023726569,50.58,80953.9,0.0,0.9697,2e-05,5.32392]
[1778023728584,50.58,80948.86,0.0,0.96961,2e-05,5.33669]
[1778023730598,50.58,80941.31,0.0,0.96948,2e-05,5.35569]
[1778023731607,50.58,80937.47,0.0,0.96941,2e-05,5.36535]
[1778023733619,50.58,80932.28,0.0,0.96932,2e-05,5.37841]
[1778023736640,50.58,80921.13,0.0,0.96912,2e-05,5.40641]
[1778023737647,50.58,80895.91,0.0,0.96867,2e-05,5.46991]
[1778023738654,50.58,80890.67,0.0,0.96858,2e-05,5.48207]
[1778023740668,50.57,80871.83,0.0,0.96825,2e-05,5.52848]
[1778023741675,50.57,80869.1,0.0,0.96821,2e-05,5.53523]
[1778023742682,50.57,80878.96,0.0,0.96839,2e-05,5.5099]
[1778023743688,50.57,80881.6,0.0,0.96844,2e-05,5.50301]
[1778023748725,50.57,80884.07,0.0,0.96849,2e-05,5.49593]
[1778023749731,50.57,80878.27,0.0,0.96838,2e-05,5.5105]
[1778023750738,50.56,80878.73,0.0,0.9684,2e-05,5.50744]
[1778023753759,50.56,80885.47,0.0,0.96853,2e-05,5.48979]
[1778023758795,50.55,80884.9,0.0,0.96855,2e-05,5.48603]
[1778023763828,50.46,80888.23,0.0,0.96884,2e-05,5.44555]
[1778023768865,50.41,80888.78,0.0,0.96898,2e-05,5.42545]
[1778023772892,50.39,80895.4,0.0,0.96916,2e-05,5.3984]
[1778023777927,50.38,80894.76,0.0,0.96916,2e-05,5.39791]
[1778023780949,50.38,80889.72,0.0,0.96909,2e-05,5.40902]
[1778023781955,50.37,80882.69,0.0,0.96897,2e-05,5.42566]
[1778023782961,50.37,80876.29,0.0,0.96886,2e-05,5.44125]
[1778023783969,50.37,80874.05,0.0,0.96882,2e-05,5.44632]
[1778023784977,50.37,80868.53,0.0,0.96873,2e-05,5.45969]
[1778023790011,50.37,80870.52,0.0,0.96877,2e-05,5.45309]
[1778023795047,50.36,80866.73,0.0,0.96872,2e-05,5.45969]
[1778023800081,50.35,80866.32,0.0,0.96872,2e-05,5.45983]
[1778023803103,50.35,80860.61,0.0,0.96862,2e-05,5.47408]
[1778023808138,50.35,80863.46,0.0,0.96868,2e-05,5.46588]
[1778023811160,50.35,80877.49,0.0,0.96894,2e-05,5.42911]
[1778023812168,50.35,80878.72,0.0,0.96897,2e-05,5.42497]
[1778023813174,50.35,80873.69,0.0,0.96888,2e-05,5.43768]
[1778023818214,50.34,80873.84,0.0,0.96889,2e-05,5.43571]
[1778023819224,50.34,80868.82,0.0,0.9688,2e-05,5.44842]
[1778023822239,50.34,80866.21,0.0,0.96876,2e-05,5.45486]
[1778023826267,50.34,80871.82,0.0,0.96886,2e-05,5.44051]
[1778023829289,50.34,80863.09,0.0,0.96871,2e-05,5.462]
[1778023834323,50.34,80863.5,0.0,0.96873,2e-05,5.45831]
[1778023837343,50.34,80857.2,0.0,0.96862,2e-05,5.47346]
[1778023843194,50.33,80860.95,0.0,0.96869,2e-05,5.46361]
[1778023848421,50.33,80864.58,0.0,0.96876,2e-05,5.45419]
[1778023853456,50.33,80865.15,0.0,0.96877,2e-05,5.4526]
[1778023858490,50.33,80864.53,0.0,0.96876,2e-05,5.45405]
[1778023863527,50.33,80861.06,0.0,0.9687,2e-05,5.46272]
[1778023868562,50.33,80859.38,0.0,0.96867,2e-05,5.46682]
[1778023873598,50.33,80857.87,0.0,0.96864,2e-05,5.47049]
[1778023877625,50.33,80862.91,0.0,0.96873,2e-05,5.45755]
[1778023878633,50.33,80862.78,0.0,0.96873,2e-05,5.45787]
[1778023883670,50.33,80870.29,0.0,0.96887,2e-05,5.43883]
[1778023888702,50.33,80859.46,0.0,0.96867,2e-05,5.46647]
[1778023889709,50.33,80855.62,0.0,0.9686,2e-05,5.47622]
[1778023894745,50.33,80859.59,0.0,0.96869,2e-05,5.46352]
[1778023895752,50.33,80866.54,0.0,0.96881,2e-05,5.44587]
[1778023896760,50.33,80870.77,0.0,0.96889,2e-05,5.43518]
[1778023901794,50.33,80871.43,0.0,0.9689,2e-05,5.43367]
[1778023906829,50.33,80873.89,0.0,0.96894,2e-05,5.42759]
[1778023907836,50.33,80881.6,0.0,0.96908,2e-05,5.40815]
[1778023908842,50.33,80887.01,0.0,0.96918,2e-05,5.39458]
[1778023910864,50.34,80889.02,0.0,0.96921,2e-05,5.39048]
[1778023915895,50.34,80892.5,0.0,0.96925,2e-05,5.38404]
[1778023920930,50.34,80898.66,0.0,0.96936,2e-05,5.36906]
[1778023922944,50.35,80887.9,0.0,0.96915,2e-05,5.39826]
[1778023923962,50.35,80886.81,0.0,0.96913,2e-05,5.40107]
[1778023926973,50.35,80894.01,0.0,0.96926,2e-05,5.38317]
[1778023927979,50.35,80896.46,0.0,0.9693,2e-05,5.37712]
[1778023932016,50.36,80900.92,0.0,0.96936,2e-05,5.36848]
[1778023937043,50.36,80902.69,0.0,0.96939,2e-05,5.3647]
[1778023940064,50.36,80911.26,0.0,0.96954,2e-05,5.34366]
[1778023941071,50.36,80916.35,0.0,0.96963,2e-05,5.3311]
[1778023942080,50.36,80920.18,0.0,0.96969,2e-05,5.32173]
[1778023943085,50.36,80924.91,0.0,0.96977,2e-05,5.31015]
[1778023945100,50.36,80933.08,0.0,0.96991,2e-05,5.29054]
[1778023947113,50.36,80933.19,0.0,0.96991,2e-05,5.29081]
[1778023952151,50.37,80930.95,0.0,0.96988,2e-05,5.29529]
[1778023954166,50.37,80911.01,0.0,0.96952,2e-05,5.34522]
[1778023955172,50.38,80902.69,0.0,0.96936,2e-05,5.36896]
[1778023956181,50.38,80903.93,0.0,0.96938,2e-05,5.366]
[1778023961214,50.38,80903.96,0.0,0.96937,2e-05,5.36664]
[1778023966249,50.38,80904.71,0.0,0.96938,2e-05,5.36543]
[1778023971284,50.38,80906.33,0.0,0.9694,2e-05,5.3622]
[1778023976319,50.39,80902.83,0.0,0.96934,2e-05,5.37152]
[1778023978333,50.39,80899.24,0.0,0.96927,2e-05,5.38074]
[1778023983368,50.39,80899.02,0.0,0.96927,2e-05,5.38174]
[1778023988403,50.39,80895.56,0.0,0.9692,2e-05,5.39089]
[1778023993438,50.39,80892.99,0.0,0.96915,2e-05,5.39772]
[1778023998473,50.39,80880.94,0.0,0.96894,2e-05,5.42842]
[1778023999480,50.39,80874.77,0.0,0.96882,2e-05,5.44403]
[1778024000487,50.39,80872.38,0.0,0.96878,2e-05,5.45008]
[1778024005522,50.39,80858.35,0.0,0.96853,2e-05,5.48557]
[1778024006529,50.39,80856.3,0.0,0.96849,2e-05,5.49071]
[1778024010557,50.39,80850.91,0.0,0.9684,2e-05,5.50409]
[1778024015592,50.39,80854.13,0.0,0.96847,2e-05,5.49286]
[1778024020627,50.39,80853.09,0.0,0.96846,2e-05,5.49503]
[1778024025663,50.38,80854.6,0.0,0.96849,2e-05,5.49064]
[1778024030697,50.38,80853.44,0.0,0.96847,2e-05,5.49313]
[1778024035734,50.38,80849.08,0.0,0.96839,2e-05,5.50372]
[1778024040768,50.38,80851.06,0.0,0.96843,2e-05,5.49812]
[1778024045803,50.38,80838.8,0.0,0.96821,2e-05,5.52897]
[1778024046817,50.38,80833.18,0.0,0.96811,2e-05,5.54323]
[1778024047816,50.38,80830.37,0.0,0.96806,2e-05,5.55027]
[1778024050837,50.38,80824.21,0.0,0.96795,2e-05,5.56555]
[1778024055872,50.37,80825.1,0.0,0.96798,2e-05,5.5622]
[1778024060907,50.37,80828.5,0.0,0.96805,2e-05,5.55246]
[1778024064935,50.37,80822.34,0.0,0.96794,2e-05,5.56753]
[1778024066951,50.37,80809.22,0.0,0.9677,2e-05,5.60066]
[1778024069971,50.37,80803.94,0.0,0.96761,2e-05,5.61374]
[1778024075011,50.36,80805.58,0.0,0.96766,2e-05,5.60548]
[1778024078027,50.36,80810.61,0.0,0.96776,2e-05,5.59161]
[1778024083062,50.36,80813.62,0.0,0.96783,2e-05,5.58245]
[1778024084070,50.35,80819.46,0.0,0.96794,2e-05,5.56713]
[1778024085076,50.35,80820.01,0.0,0.96795,2e-05,5.56547]
[1778024090112,50.35,80820.64,0.0,0.96797,2e-05,5.56269]
[1778024095145,50.35,80823.16,0.0,0.96802,2e-05,5.55517]
[1778024100181,50.35,80824.55,0.0,0.96805,2e-05,5.55073]
[1778024102198,50.34,80818.7,0.0,0.96795,2e-05,5.56544]
[1778024104209,50.34,80820.1,0.0,0.96798,2e-05,5.56146]
[1778024105218,50.34,80807.25,0.0,0.96774,2e-05,5.59441]
[1778024107234,50.34,80802.74,0.0,0.96766,2e-05,5.60562]
[1778024109248,50.34,80804.21,0.0,0.96769,2e-05,5.60126]
[1778024114282,50.34,80807.1,0.0,0.96775,2e-05,5.59213]
[1778024119317,50.33,80811.32,0.0,0.96784,2e-05,5.57989]
[1778024124353,50.33,80809.38,0.0,0.96782,2e-05,5.58357]
[1778024129387,50.33,80809.57,0.0,0.96783,2e-05,5.58173]
[1778024134424,50.32,80807.81,0.0,0.96782,2e-05,5.58243]
[1778024139458,50.32,80806.2,0.0,0.9678,2e-05,5.58523]
[1778024144494,50.31,80806.63,0.0,0.96782,2e-05,5.58271]
[1778024149529,50.31,80805.21,0.0,0.9678,2e-05,5.58498]
[1778024154563,50.31,80803.44,0.0,0.96778,2e-05,5.58815]
[1778024159599,50.3,80803.86,0.0,0.96779,2e-05,5.58567]
[1778024164634,50.3,80802.48,0.0,0.96778,2e-05,5.58787]
[1778024169669,50.3,80801.03,0.0,0.96776,2e-05,5.59026]
[1778024175534,50.29,80798.93,0.0,0.96773,2e-05,5.59406]
[1778024180752,50.29,80795.44,0.0,0.96768,2e-05,5.60173]
[1778024185787,50.28,80791.34,0.0,0.96761,2e-05,5.61096]
[1778024190823,50.28,80790.66,0.0,0.96761,2e-05,5.61134]
[1778024196863,50.28,80792.68,0.0,0.96767,2e-05,5.60208]
[1778024202909,50.27,80790.34,0.0,0.96764,2e-05,5.60673]
[1778024207981,50.27,80791.53,0.0,0.96767,2e-05,5.60249]
[1778024212014,50.27,80796.61,0.0,0.96777,2e-05,5.58847]
[1778024214024,50.27,80803.47,0.0,0.9679,2e-05,5.57033]
[1778024215033,50.26,80815.78,0.0,0.96813,2e-05,5.53845]
[1778024216039,50.26,80819.17,0.0,0.96819,2e-05,5.52962]
[1778024218052,50.26,80813.58,0.0,0.96809,2e-05,5.54377]
[1778024219060,50.26,80810.47,0.0,0.96803,2e-05,5.55164]
[1778024222082,50.26,80818.0,0.0,0.96817,2e-05,5.53185]
[1778024223089,50.26,80811.25,0.0,0.96805,2e-05,5.54909]
[1778024224096,50.26,80807.7,0.0,0.96798,2e-05,5.55808]
[1778024226109,50.26,80805.6,0.0,0.96795,2e-05,5.56314]
[1778024229131,50.26,80804.19,0.0,0.96793,2e-05,5.56619]
[1778024233158,50.26,80809.29,0.0,0.96803,2e-05,5.55229]
[1778024238195,50.25,80808.04,0.0,0.96801,2e-05,5.55461]
[1778024243230,50.25,80810.19,0.0,0.96806,2e-05,5.54813]
[1778024248264,50.25,80808.7,0.0,0.96803,2e-05,5.55098]
[1778024250287,50.25,80792.16,0.0,0.96773,2e-05,5.59327]
[1778024252300,50.25,80776.03,0.0,0.96745,2e-05,5.63186]
[1778024254313,50.25,80782.8,0.0,0.96758,2e-05,5.61393]
[1778024258342,50.24,80782.25,0.0,0.96758,2e-05,5.61416]
[1778024261363,50.24,80777.77,0.0,0.9675,2e-05,5.62492]
[1778024266398,50.24,80776.78,0.0,0.96749,2e-05,5.62596]
[1778024272442,50.23,80773.83,0.0,0.96745,2e-05,5.63153]
[1778024277475,50.23,80771.29,0.0,0.96741,2e-05,5.63664]
[1778024282510,50.22,80770.04,0.0,0.9674,2e-05,5.63842]
[1778024285531,50.22,80781.64,0.0,0.96762,2e-05,5.6074]
[1778024286538,50.22,80784.03,0.0,0.96767,2e-05,5.60097]
[1778024290568,50.22,80787.09,0.0,0.96773,2e-05,5.59216]
[1778024296609,50.21,80786.33,0.0,0.96773,2e-05,5.59288]
[1778024301643,50.21,80787.68,0.0,0.96776,2e-05,5.58836]
[1778024302650,50.21,80776.32,0.0,0.96755,2e-05,5.61764]
[1778024303657,50.21,80766.77,0.0,0.96737,2e-05,5.64226]
[1778024304664,50.21,80768.45,0.0,0.96741,2e-05,5.63759]
[1778024309699,50.2,80767.24,0.0,0.96739,2e-05,5.63934]
[1778024314734,50.2,80772.33,0.0,0.96751,2e-05,5.62216]
[1778024317755,50.2,80773.94,0.0,0.96755,2e-05,5.61722]
[1778024322789,50.2,80772.39,0.0,0.96753,2e-05,5.62003]
[1778024327825,50.19,80773.05,0.0,0.96755,2e-05,5.61713]
[1778024332859,50.19,80774.48,0.0,0.96758,2e-05,5.61231]
[1778024337895,50.19,80774.34,0.0,0.96759,2e-05,5.61162]
[1778024341923,50.18,80780.19,0.0,0.9677,2e-05,5.59564]
[1778024343938,50.18,80797.08,0.0,0.96802,2e-05,5.55161]
[1778024346747,50.18,80805.8,0.0,0.96818,2e-05,5.5289]
[1778024351993,50.18,80807.73,0.0,0.96822,2e-05,5.5236]
[1778024356819,50.18,80801.77,0.0,0.96811,2e-05,5.53859]
[1778024358034,50.18,80802.24,0.0,0.96812,2e-05,5.53716]
[1778024359042,50.18,80789.07,0.0,0.96788,2e-05,5.57115]
[1778024360050,50.18,80784.87,0.0,0.9678,2e-05,5.58185]
[1778024365086,50.18,80790.88,0.0,0.96792,2e-05,5.56545]
[1778024370119,50.18,80792.33,0.0,0.96795,2e-05,5.56097]
[1778024375160,50.17,80791.31,0.0,0.96795,2e-05,5.56037]
[1778024381196,50.17,80794.27,0.0,0.96801,2e-05,5.55192]
[1778024386231,50.17,80807.19,0.0,0.96825,2e-05,5.51803]
[1778024387245,50.17,80814.18,0.0,0.96838,2e-05,5.50001]
[1778024388245,50.17,80813.8,0.0,0.96837,2e-05,5.50094]
[1778024393282,50.17,80814.5,0.0,0.96839,2e-05,5.49889]
[1778024395295,50.17,80808.96,0.0,0.96829,2e-05,5.51299]
[1778024401338,50.17,80810.21,0.0,0.96831,2e-05,5.50934]
[1778024406371,50.17,80811.77,0.0,0.96834,2e-05,5.50501]
[1778024411409,50.17,80811.35,0.0,0.96834,2e-05,5.50575]
[1778024415435,50.16,80817.37,0.0,0.96845,2e-05,5.4901]
[1778024420470,50.16,80818.81,0.0,0.96848,2e-05,5.48626]
[1778024423493,50.16,80831.26,0.0,0.96871,2e-05,5.45439]
[1778024424498,50.16,80834.91,0.0,0.96877,2e-05,5.44512]
[1778024427519,50.16,80838.51,0.0,0.96884,2e-05,5.43612]
[1778024432555,50.17,80832.59,0.0,0.96874,2e-05,5.44906]
[1778024435576,50.17,80830.47,0.0,0.9687,2e-05,5.45462]
[1778024440611,50.17,80829.75,0.0,0.96868,2e-05,5.45668]
[1778024445646,50.17,80803.42,0.0,0.9682,2e-05,5.5243]
[1778024446653,50.17,80801.28,0.0,0.96816,2e-05,5.52973]
[1778024451689,50.17,80802.86,0.0,0.9682,2e-05,5.52522]
[1778024455716,50.16,80790.6,0.0,0.96797,2e-05,5.5565]
[1778024456723,50.16,80788.42,0.0,0.96793,2e-05,5.56198]
[1778024461758,50.16,80787.74,0.0,0.96793,2e-05,5.56295]
[1778024466796,50.16,80792.37,0.0,0.96802,2e-05,5.55025]
[1778024471829,50.16,80793.17,0.0,0.96804,2e-05,5.54746]
[1778024476864,50.16,80793.02,0.0,0.96804,2e-05,5.54712]
[1778024481899,50.15,80794.56,0.0,0.96807,2e-05,5.54241]
[1778024487941,50.15,80795.32,0.0,0.96809,2e-05,5.53954]
[1778024490964,50.15,80800.47,0.0,0.96819,2e-05,5.52582]
[1778024494994,50.15,80799.99,0.0,0.9682,2e-05,5.52405]
[1778024500028,50.15,80799.95,0.0,0.9682,2e-05,5.52361]
[1778024504055,50.15,80806.81,0.0,0.96833,2e-05,5.50562]
[1778024509091,50.15,80809.93,0.0,0.96839,2e-05,5.49731]
[1778024510097,50.15,80818.31,0.0,0.96854,2e-05,5.47581]
[1778024511105,50.15,80818.62,0.0,0.96855,2e-05,5.47501]
[1778024516138,50.15,80818.84,0.0,0.96855,2e-05,5.47439]
[1778024521175,50.15,80820.13,0.0,0.96858,2e-05,5.4711]
[1778024526210,50.15,80813.82,0.0,0.96846,2e-05,5.48729]
[1778024531245,50.15,80811.43,0.0,0.96842,2e-05,5.49327]
[1778024533258,50.15,80806.84,0.0,0.96833,2e-05,5.50494]
[1778024538293,50.14,80805.28,0.0,0.96831,2e-05,5.50861]
[1778024540308,50.14,80810.37,0.0,0.9684,2e-05,5.49541]
[1778024542322,50.14,80813.44,0.0,0.96846,2e-05,5.48746]
[1778024547357,50.14,80817.7,0.0,0.96854,2e-05,5.47639]
[1778024550378,50.14,80824.43,0.0,0.96866,2e-05,5.45913]
[1778024553405,50.14,80829.71,0.0,0.96877,2e-05,5.44319]
[1778024555419,50.14,80834.77,0.0,0.96886,2e-05,5.43037]
[1778024560454,50.14,80836.63,0.0,0.96889,2e-05,5.42588]
[1778024562469,50.14,80841.03,0.0,0.96897,2e-05,5.41487]
[1778024565489,50.15,80845.83,0.0,0.96906,2e-05,5.40299]
[1778024567503,50.15,80855.57,0.0,0.96923,2e-05,5.37877]
[1778024569517,50.15,80862.27,0.0,0.96935,2e-05,5.36205]
[1778024574552,50.15,80865.73,0.0,0.9694,2e-05,5.35431]
[1778024576568,50.15,80869.29,0.0,0.96946,2e-05,5.3458]
[1778024578587,50.15,80873.61,0.0,0.96954,2e-05,5.33545]
[1778024583621,50.16,80875.98,0.0,0.96957,2e-05,5.33077]
[1778024586641,50.16,80881.63,0.0,0.96966,2e-05,5.31739]
[1778024591676,50.16,80882.78,0.0,0.96967,2e-05,5.31588]
[1778024596712,50.17,80882.24,0.0,0.96966,2e-05,5.31856]
[1778024601747,50.17,80882.22,0.0,0.96965,2e-05,5.31991]
[1778024606781,50.17,80884.3,0.0,0.96967,2e-05,5.31599]
[1778024608795,50.17,80889.89,0.0,0.96977,2e-05,5.30254]
[1778024610810,50.18,80890.71,0.0,0.96978,2e-05,5.30134]
[1778024615844,50.18,80891.78,0.0,0.9698,2e-05,5.29766]
[1778024620878,50.18,80894.17,0.0,0.96983,2e-05,5.29317]
[1778024625913,50.19,80898.05,0.0,0.96989,2e-05,5.28501]
[1778024630950,50.19,80897.32,0.0,0.96987,2e-05,5.28835]
[1778024635984,50.2,80900.46,0.0,0.96991,2e-05,5.28204]
[1778024639005,50.2,80908.21,0.0,0.97004,2e-05,5.26371]
[1778024640030,50.2,80912.3,0.0,0.97011,2e-05,5.25391]
[1778024645048,50.2,80908.47,0.0,0.97003,2e-05,5.2652]
[1778024646055,50.21,80902.72,0.0,0.96993,2e-05,5.27984]
[1778024648071,50.21,80901.05,0.0,0.96989,2e-05,5.28463]
[1778024654111,50.21,80904.06,0.0,0.96993,2e-05,5.27902]
[1778024659145,50.22,80905.58,0.0,0.96995,2e-05,5.27682]
[1778024664181,50.22,80905.37,0.0,0.96994,2e-05,5.27894]
[1778024669216,50.23,80907.02,0.0,0.96995,2e-05,5.27645]
[1778024674254,50.23,80905.37,0.0,0.96993,2e-05,5.2797]
[1778024676268,50.23,80900.17,0.0,0.96983,2e-05,5.29326]
[1778024677273,50.23,80894.1,0.0,0.96972,2e-05,5.30868]
[1778024679075,50.23,80886.67,0.0,0.96959,2e-05,5.32775]
[1778024681301,50.24,80893.05,0.0,0.9697,2e-05,5.31227]
[1778024686336,50.24,80898.03,0.0,0.96978,2e-05,5.30113]
[1778024693385,50.24,80898.29,0.0,0.96977,2e-05,5.30237]
[1778024699215,50.25,80891.17,0.0,0.96963,2e-05,5.32168]
[1778024703455,50.25,80884.74,0.0,0.96951,2e-05,5.33865]
[1778024704463,50.25,80883.72,0.0,0.96949,2e-05,5.34139]
[1778024709497,50.25,80885.74,0.0,0.96952,2e-05,5.33723]
[1778024714532,50.26,80889.74,0.0,0.96959,2e-05,5.32811]
[1778024715539,50.26,80895.12,0.0,0.96968,2e-05,5.31484]
[1778024717552,50.26,80904.8,0.0,0.96985,2e-05,5.29114]
[1778024718559,50.26,80907.43,0.0,0.96989,2e-05,5.28484]
[1778024720574,50.26,80910.97,0.0,0.96995,2e-05,5.27658]
[1778024722587,50.26,80913.45,0.0,0.96999,2e-05,5.27099]
[1778024724604,50.26,80917.64,0.0,0.97006,2e-05,5.26121]
[1778024729638,50.27,80918.89,0.0,0.97007,2e-05,5.25969]
[1778024731652,50.27,80925.36,0.0,0.97019,2e-05,5.24192]
[1778024734673,50.27,80926.65,0.0,0.97021,2e-05,5.23981]
[1778024738701,50.28,80931.86,0.0,0.97029,2e-05,5.22845]
[1778024743736,50.28,80930.17,0.0,0.97024,2e-05,5.23462]
[1778024745749,50.28,80915.63,0.0,0.96998,2e-05,5.27138]
[1778024746757,50.29,80911.34,0.0,0.96991,2e-05,5.28237]
[1778024748771,50.29,80911.2,0.0,0.9699,2e-05,5.28335]
[1778024753806,50.29,80912.71,0.0,0.96992,2e-05,5.28116]
[1778024758841,50.3,80911.3,0.0,0.96988,2e-05,5.2862]
[1778024763876,50.3,80905.0,0.0,0.96976,2e-05,5.30333]
[1778024766000,50.3,80899.64,0.0,0.96966,2e-05,5.31724]
[1778024767927,50.3,80888.73,0.0,0.96946,2e-05,5.34524]
[1778024768932,50.3,80888.09,0.0,0.96945,2e-05,5.34702]
[1778024773966,50.31,80890.76,0.0,0.96949,2e-05,5.34122]
[1778024779002,50.31,80894.47,0.0,0.96955,2e-05,5.33282]
[1778024783031,50.31,80901.07,0.0,0.96966,2e-05,5.31704]
[1778024785045,50.31,80903.99,0.0,0.96971,2e-05,5.31016]
[1778024790079,50.31,80900.67,0.0,0.96965,2e-05,5.31947]
[1778024792094,50.32,80897.28,0.0,0.9696,2e-05,5.32586]
[1778024797130,50.32,80897.62,0.0,0.9696,2e-05,5.32604]
[1778024802163,50.32,80895.55,0.0,0.96955,2e-05,5.3321]
[1778024804179,50.32,80881.13,0.0,0.9693,2e-05,5.36853]
[1778024805184,50.32,80873.27,0.0,0.96915,2e-05,5.38838]
[1778024810219,50.32,80868.97,0.0,0.96908,2e-05,5.3996]
[1778024815254,50.32,80867.08,0.0,0.96904,2e-05,5.40459]
[1778024820290,50.32,80869.07,0.0,0.96907,2e-05,5.39983]
[1778024825324,50.33,80866.23,0.0,0.96902,2e-05,5.40725]
[1778024830359,50.33,80866.61,0.0,0.96903,2e-05,5.40652]
[1778024835394,50.33,80868.44,0.0,0.96906,2e-05,5.40214]
[1778024840428,50.33,80869.06,0.0,0.96907,2e-05,5.40085]
[1778024845465,50.33,80874.88,0.0,0.96917,2e-05,5.38651]
[1778024850280,50.33,80879.11,0.0,0.96924,2e-05,5.37636]
[1778024855534,50.33,80881.07,0.0,0.96928,2e-05,5.36955]
[1778024860569,50.33,80882.08,0.0,0.9693,2e-05,5.36766]
[1778024865603,50.33,80880.39,0.0,0.96926,2e-05,5.37253]
[1778024870638,50.34,80880.08,0.0,0.96925,2e-05,5.37394]
[1778024875674,50.34,80881.02,0.0,0.96927,2e-05,5.37226]
[1778024880708,50.34,80882.14,0.0,0.96928,2e-05,5.37012]
[1778024882723,50.34,80869.36,0.0,0.96905,2e-05,5.4025]
[1778024885744,50.34,80863.28,0.0,0.96894,2e-05,5.41803]
[1778024891788,50.34,80847.02,0.0,0.96865,2e-05,5.45933]
[1778024895815,50.34,80847.35,0.0,0.96865,2e-05,5.4584]
[1778024900849,50.34,80847.49,0.0,0.96866,2e-05,5.458]
[1778024905884,50.34,80846.24,0.0,0.96863,2e-05,5.46113]
[1778024910919,50.34,80844.86,0.0,0.96861,2e-05,5.4646]
[1778024912932,50.34,80851.59,0.0,0.96874,2e-05,5.44504]
[1778024917968,50.34,80859.1,0.0,0.96888,2e-05,5.42624]
[1778024919981,50.34,80863.78,0.0,0.96896,2e-05,5.41456]
[1778024925017,50.34,80864.01,0.0,0.96896,2e-05,5.41442]
[1778024930052,50.34,80862.08,0.0,0.96892,2e-05,5.41974]
[1778024937101,50.35,80861.03,0.0,0.9689,2e-05,5.42296]
[1778024942136,50.35,80860.94,0.0,0.9689,2e-05,5.42357]
[1778024947171,50.35,80859.9,0.0,0.96888,2e-05,5.42659]
[1778024952209,50.35,80865.77,0.0,0.96898,2e-05,5.41212]
[1778024953222,50.35,80873.54,0.0,0.96912,2e-05,5.39263]
[1778024954230,50.35,80874.3,0.0,0.96913,2e-05,5.39085]
[1778024958250,50.35,80879.8,0.0,0.96922,2e-05,5.37757]
[1778024960265,50.35,80886.4,0.0,0.96934,2e-05,5.36132]
[1778024965300,50.35,80888.74,0.0,0.96938,2e-05,5.35637]
[1778024970336,50.36,80890.32,0.0,0.9694,2e-05,5.35335]
[1778024974366,50.36,80896.05,0.0,0.96951,2e-05,5.33731]
[1778024979401,50.36,80894.96,0.0,0.96948,2e-05,5.34107]
[1778024984436,50.36,80894.94,0.0,0.96947,2e-05,5.34213]
[1778024989472,50.37,80894.62,0.0,0.96946,2e-05,5.34388]
[1778024994513,50.37,80898.36,0.0,0.96952,2e-05,5.33548]
[1778024998542,50.37,80904.92,0.0,0.96963,2e-05,5.3199]
[1778025001345,50.37,80897.18,0.0,0.96949,2e-05,5.33984]
[1778025006606,50.38,80887.99,0.0,0.96932,2e-05,5.36389]
[1778025007611,50.38,80882.74,0.0,0.96923,2e-05,5.37718]
[1778025011421,50.38,80896.88,0.0,0.96947,2e-05,5.34203]
[1778025012672,50.38,80917.25,0.0,0.96983,2e-05,5.29143]
[1778025013680,50.38,80924.27,0.0,0.96995,2e-05,5.27455]
[1778025018713,50.38,80920.22,0.0,0.96987,2e-05,5.28599]
[1778025022742,50.39,80921.94,0.0,0.96989,2e-05,5.28288]
[1778025027777,50.39,80918.96,0.0,0.96983,2e-05,5.29176]
[1778025032812,50.4,80915.97,0.0,0.96978,2e-05,5.29823]
[1778025037848,50.4,80906.49,0.0,0.9696,2e-05,5.32325]
[1778025040869,50.4,80900.69,0.0,0.9695,2e-05,5.33847]
[1778025045904,50.4,80900.93,0.0,0.96949,2e-05,5.33906]
[1778025050943,50.41,80900.64,0.0,0.96948,2e-05,5.34095]
[1778025055974,50.41,80891.12,0.0,0.9693,2e-05,5.36587]
[1778025061009,50.41,80891.02,0.0,0.96929,2e-05,5.36708]
[1778025066045,50.42,80893.82,0.0,0.96934,2e-05,5.36099]
[1778025071078,50.42,80893.84,0.0,0.96933,2e-05,5.36189]
[1778025076114,50.42,80897.53,0.0,0.96939,2e-05,5.35365]
[1778025080144,50.42,80891.21,0.0,0.96927,2e-05,5.37027]
[1778025083163,50.42,80908.38,0.0,0.96957,2e-05,5.32792]
[1778025084170,50.43,80916.7,0.0,0.96972,2e-05,5.30749]
[1778025089204,50.43,80918.44,0.0,0.96974,2e-05,5.30462]
[1778025094240,50.43,80919.66,0.0,0.96976,2e-05,5.30063]
[1778025098268,50.44,80925.2,0.0,0.96985,2e-05,5.28813]
[1778025103304,50.44,80919.19,0.0,0.96973,2e-05,5.30466]
[1778025104311,50.44,80909.65,0.0,0.96956,2e-05,5.32869]
[1778025105317,50.44,80909.72,0.0,0.96956,2e-05,5.32877]
[1778025110352,50.45,80905.93,0.0,0.96949,2e-05,5.33942]
[1778025115389,50.45,80898.04,0.0,0.96934,2e-05,5.3603]
[1778025117401,50.45,80895.04,0.0,0.96929,2e-05,5.3682]
[1778025122435,50.45,80896.1,0.0,0.9693,2e-05,5.36651]
[1778025128482,50.46,80895.61,0.0,0.96928,2e-05,5.36884]
[1778025134524,50.46,80896.39,0.0,0.96929,2e-05,5.36798]
[1778025140568,50.46,80896.72,0.0,0.96929,2e-05,5.36823]
[1778025145601,50.46,80895.66,0.0,0.96926,2e-05,5.37175]
[1778025149630,50.47,80889.23,0.0,0.96914,2e-05,5.38857]
[1778025150643,50.47,80886.82,0.0,0.9691,2e-05,5.39476]
[1778025155671,50.47,80887.73,0.0,0.96912,2e-05,5.39065]
[1778025160706,50.47,80888.59,0.0,0.96913,2e-05,5.38926]
[1778025165740,50.47,80888.86,0.0,0.96913,2e-05,5.38916]
[1778025170777,50.47,80890.62,0.0,0.96916,2e-05,5.38535]
[1778025175812,50.48,80888.46,0.0,0.96912,2e-05,5.39135]
[1778025176818,50.48,80880.7,0.0,0.96898,2e-05,5.41095]
[1778025179840,50.48,80875.9,0.0,0.96889,2e-05,5.4232]
[1778025184875,50.48,80877.11,0.0,0.96891,2e-05,5.42032]
[1778025189910,50.48,80878.61,0.0,0.96894,2e-05,5.41664]
[1778025194945,50.48,80879.73,0.0,0.96896,2e-05,5.41385]
[1778025199979,50.48,80881.56,0.0,0.96899,2e-05,5.40923]
[1778025205016,50.48,80881.09,0.0,0.96898,2e-05,5.4104]
[1778025210051,50.48,80881.02,0.0,0.96898,2e-05,5.4106]
[1778025216093,50.48,80879.98,0.0,0.96898,2e-05,5.41079]
[1778025221128,50.48,80877.56,0.0,0.96893,2e-05,5.41694]
[1778025226164,50.48,80877.38,0.0,0.96893,2e-05,5.41743]
[1778025232205,50.48,80876.48,0.0,0.96891,2e-05,5.41975]
[1778025237241,50.48,80876.35,0.0,0.96891,2e-05,5.42013]
[1778025239255,50.48,80883.4,0.0,0.96904,2e-05,5.40243]
[1778025244290,50.48,80884.68,0.0,0.96906,2e-05,5.39947]
[1778025249325,50.48,80882.64,0.0,0.96902,2e-05,5.40479]
[1778025254361,50.48,80881.1,0.0,0.96899,2e-05,5.40883]
[1778025258389,50.48,80877.42,0.0,0.96892,2e-05,5.41814]
[1778025263427,50.48,80878.89,0.0,0.96895,2e-05,5.41443]
[1778025268458,50.48,80881.52,0.0,0.969,2e-05,5.40781]
[1778025274501,50.48,80882.82,0.0,0.96903,2e-05,5.40209]
[1778025279537,50.48,80883.66,0.0,0.96905,2e-05,5.40001]
[1778025284571,50.48,80884.56,0.0,0.96906,2e-05,5.39778]
[1778025289606,50.48,80885.24,0.0,0.96908,2e-05,5.39611]
[1778025294643,50.48,80885.47,0.0,0.96908,2e-05,5.39557]
[1778025296656,50.48,80891.81,0.0,0.96919,2e-05,5.37966]
[1778025297663,50.48,80896.88,0.0,0.96928,2e-05,5.36699]
[1778025302698,50.48,80896.25,0.0,0.96927,2e-05,5.36885]
[1778025307733,50.48,80895.55,0.0,0.96926,2e-05,5.3709]
[1778025309746,50.48,80887.94,0.0,0.96912,2e-05,5.39009]
[1778025311761,50.48,80885.5,0.0,0.96907,2e-05,5.39627]
[1778025316796,50.48,80880.67,0.0,0.96899,2e-05,5.40848]
[1778025319818,50.48,80887.93,0.0,0.96912,2e-05,5.39021]
[1778025321831,50.48,80890.44,0.0,0.96916,2e-05,5.38397]
[1778025326870,50.48,80886.5,0.0,0.96909,2e-05,5.39404]
[1778025331948,50.48,80883.37,0.0,0.96905,2e-05,5.39959]
[1778025336983,50.48,80880.05,0.0,0.96899,2e-05,5.40805]
[1778025342019,50.48,80878.82,0.0,0.96896,2e-05,5.41126]
[1778025347053,50.48,80876.15,0.0,0.96892,2e-05,5.4181]
[1778025349067,50.48,80887.53,0.0,0.96912,2e-05,5.38956]
[1778025352093,50.49,80893.48,0.0,0.96922,2e-05,5.37488]
[1778025358136,50.49,80892.88,0.0,0.96921,2e-05,5.37702]
[1778025360148,50.49,80887.14,0.0,0.9691,2e-05,5.39161]
[1778025365184,50.49,80887.91,0.0,0.96911,2e-05,5.39009]
[1778025371224,50.49,80886.19,0.0,0.96908,2e-05,5.39487]
[1778025376260,50.49,80888.21,0.0,0.96911,2e-05,5.39017]
[1778025381296,50.49,80891.03,0.0,0.96916,2e-05,5.38351]
[1778025386329,50.49,80892.24,0.0,0.96918,2e-05,5.38094]
[1778025391365,50.49,80888.49,0.0,0.96912,2e-05,5.38831]
[1778025396402,50.5,80891.81,0.0,0.96918,2e-05,5.38036]
[1778025401437,50.5,80889.37,0.0,0.96913,2e-05,5.38689]
[1778025407479,50.5,80890.32,0.0,0.96915,2e-05,5.38495]
[1778025412514,50.5,80891.33,0.0,0.96916,2e-05,5.38278]
[1778025417550,50.5,80891.0,0.0,0.96915,2e-05,5.38396]
[1778025422584,50.5,80891.65,0.0,0.96916,2e-05,5.38266]
[1778025427618,50.5,80902.31,0.0,0.96935,2e-05,5.3563]
[1778025428626,50.5,80903.52,0.0,0.96937,2e-05,5.35339]
[1778025433661,50.5,80904.46,0.0,0.96938,2e-05,5.35167]
[1778025438696,50.51,80906.36,0.0,0.96941,2e-05,5.34758]
[1778025443731,50.51,80905.86,0.0,0.9694,2e-05,5.34952]
[1778025444738,50.51,80911.93,0.0,0.96951,2e-05,5.33452]
[1778025445745,50.51,80912.34,0.0,0.96951,2e-05,5.33366]
[1778025450784,50.51,80906.81,0.0,0.96941,2e-05,5.3483]
[1778025453806,50.51,80901.14,0.0,0.96932,2e-05,5.36045]
[1778025458840,50.51,80900.9,0.0,0.96931,2e-05,5.36174]
[1778025463874,50.52,80898.88,0.0,0.96927,2e-05,5.36745]
[1778025468910,50.52,80898.89,0.0,0.96926,2e-05,5.36808]
[1778025473944,50.52,80897.42,0.0,0.96923,2e-05,5.37239]
[1778025476965,50.52,80906.05,0.0,0.96938,2e-05,5.35119]
[1778025482002,50.52,80903.89,0.0,0.96934,2e-05,5.3574]
[1778025487041,50.53,80897.02,0.0,0.96921,2e-05,5.37542]
[1778025488047,50.53,80896.23,0.0,0.9692,2e-05,5.37754]
[1778025493082,50.53,80897.09,0.0,0.96921,2e-05,5.37619]
[1778025498117,50.53,80895.68,0.0,0.96918,2e-05,5.38037]
[1778025503154,50.53,80896.27,0.0,0.96918,2e-05,5.37952]
[1778025508188,50.53,80897.22,0.0,0.9692,2e-05,5.37775]
[1778025513222,50.53,80897.53,0.0,0.96921,2e-05,5.37511]
[1778025518258,50.54,80898.17,0.0,0.96922,2e-05,5.37412]
[1778025523293,50.54,80898.52,0.0,0.96922,2e-05,5.37383]
[1778025528328,50.54,80899.15,0.0,0.96923,2e-05,5.37282]
[1778025535078,50.54,80899.44,0.0,0.96923,2e-05,5.37279]
[1778025540412,50.54,80898.09,0.0,0.9692,2e-05,5.37686]
[1778025546454,50.55,80896.22,0.0,0.96916,2e-05,5.38222]
[1778025551489,50.55,80886.4,0.0,0.96898,2e-05,5.40734]
[1778025557531,50.55,80886.81,0.0,0.96899,2e-05,5.4066]
[1778025561559,50.55,80892.06,0.0,0.96908,2e-05,5.3936]
[1778025566594,50.55,80894.05,0.0,0.96911,2e-05,5.38882]
[1778025571629,50.55,80892.89,0.0,0.96911,2e-05,5.38944]
[1778025573645,50.55,80886.79,0.0,0.969,2e-05,5.40479]
[1778025575659,50.55,80881.61,0.0,0.9689,2e-05,5.41778]
[1778025580694,50.55,80884.39,0.0,0.96896,2e-05,5.41066]
[1778025586735,50.55,80883.83,0.0,0.96895,2e-05,5.4119]
[1778025591773,50.55,80885.57,0.0,0.96898,2e-05,5.40734]
[1778025596806,50.55,80887.28,0.0,0.96901,2e-05,5.40286]
[1778025601844,50.55,80885.57,0.0,0.96898,2e-05,5.40699]
[1778025602850,50.55,80871.15,0.0,0.96872,2e-05,5.44332]
[1778025603857,50.55,80868.32,0.0,0.96867,2e-05,5.45037]
[1778025608893,50.54,80874.38,0.0,0.96878,2e-05,5.43456]
[1778025609899,50.54,80869.16,0.0,0.96869,2e-05,5.44769]
[1778025611917,50.54,80876.55,0.0,0.96883,2e-05,5.42889]
[1778025612922,50.54,80883.97,0.0,0.96896,2e-05,5.41016]
[1778025613928,50.54,80889.21,0.0,0.96905,2e-05,5.39699]
[1778025614935,50.54,80888.6,0.0,0.96904,2e-05,5.39854]
[1778025617955,50.54,80893.99,0.0,0.96914,2e-05,5.38512]
[1778025619970,50.54,80896.9,0.0,0.96919,2e-05,5.37794]
[1778025620976,50.55,80903.88,0.0,0.96931,2e-05,5.36055]
[1778025621986,50.55,80902.48,0.0,0.96929,2e-05,5.36415]
[1778025622991,50.55,80896.43,0.0,0.96918,2e-05,5.37939]
[1778025623998,50.55,80896.13,0.0,0.96917,2e-05,5.38022]
[1778025627019,50.55,80904.44,0.0,0.96932,2e-05,5.35965]
[1778025628027,50.55,80917.07,0.0,0.96954,2e-05,5.32826]
[1778025629036,50.55,80920.18,0.0,0.96959,2e-05,5.32069]
[1778025633063,50.55,80903.87,0.0,0.96931,2e-05,5.35959]
[1778025634069,50.55,80900.37,0.0,0.96925,2e-05,5.36845]
[1778025639105,50.55,80901.31,0.0,0.96926,2e-05,5.36657]
[1778025645147,50.55,80904.06,0.0,0.96931,2e-05,5.36031]
[1778025648168,50.55,80898.29,0.0,0.9692,2e-05,5.37504]
[1778025650182,50.55,80903.56,0.0,0.9693,2e-05,5.36204]
[1778025655217,50.56,80904.07,0.0,0.9693,2e-05,5.36128]
[1778025660252,50.56,80904.59,0.0,0.96931,2e-05,5.36065]
[1778025663274,50.56,80899.09,0.0,0.96921,2e-05,5.37469]
[1778025668310,50.56,80897.9,0.0,0.96918,2e-05,5.37799]
[1778025669317,50.56,80905.34,0.0,0.96931,2e-05,5.35956]
[1778025670336,50.56,80914.61,0.0,0.96948,2e-05,5.33643]
[1778025671330,50.56,80916.64,0.0,0.96951,2e-05,5.3317]
[1778025676078,50.56,80921.87,0.0,0.9696,2e-05,5.31943]
[1778025678379,50.56,80911.9,0.0,0.96942,2e-05,5.34479]
[1778025679385,50.56,80906.17,0.0,0.96932,2e-05,5.35923]
[1778025682407,50.57,80911.75,0.0,0.96941,2e-05,5.34572]
[1778025687442,50.57,80908.22,0.0,0.96935,2e-05,5.35532]
[1778025689458,50.57,80902.53,0.0,0.96924,2e-05,5.3698]
[1778025692477,50.57,80895.17,0.0,0.96912,2e-05,5.38608]
[1778025697518,50.57,80893.41,0.0,0.96909,2e-05,5.3909]
[1778025702637,50.57,80896.52,0.0,0.96914,2e-05,5.38357]
[1778025703641,50.57,80904.25,0.0,0.96928,2e-05,5.36435]
[1778025708675,50.57,80906.21,0.0,0.96931,2e-05,5.36019]
[1778025713711,50.58,80900.71,0.0,0.9692,2e-05,5.37466]
[1778025717739,50.58,80895.61,0.0,0.96911,2e-05,5.3879]
[1778025721767,50.58,80902.15,0.0,0.96922,2e-05,5.37197]
[1778025726802,50.58,80900.38,0.0,0.96919,2e-05,5.37705]
[1778025731837,50.58,80903.03,0.0,0.96923,2e-05,5.37111]
[1778025736872,50.58,80902.54,0.0,0.96922,2e-05,5.37304]
[1778025737879,50.58,80908.8,0.0,0.96933,2e-05,5.35754]
[1778025738886,50.58,80909.12,0.0,0.96933,2e-05,5.35691]
[1778025743921,50.59,80914.65,0.0,0.96942,2e-05,5.34403]
[1778025747957,50.59,80923.71,0.0,0.96958,2e-05,5.32232]
[1778025752988,50.59,80920.37,0.0,0.96952,2e-05,5.3294]
[1778025758025,50.6,80925.18,0.0,0.9696,2e-05,5.31864]
[1778025760039,50.6,80930.72,0.0,0.96969,2e-05,5.30542]
[1778025762053,50.6,80933.67,0.0,0.96974,2e-05,5.2987]
[1778025767090,50.6,80935.79,0.0,0.96977,2e-05,5.295]
[1778025772125,50.61,80935.97,0.0,0.96976,2e-05,5.29613]
[1778025775147,50.61,80928.41,0.0,0.96962,2e-05,5.3158]
[1778025776153,50.61,80922.7,0.0,0.96952,2e-05,5.33026]
[1778025777160,50.61,80923.15,0.0,0.96952,2e-05,5.3294]
[1778025779175,50.61,80914.03,0.0,0.96936,2e-05,5.35261]
[1778025780184,50.61,80910.83,0.0,0.9693,2e-05,5.36081]
[1778025784217,50.62,80909.21,0.0,0.96927,2e-05,5.36561]
[1778025785223,50.62,80903.88,0.0,0.96917,2e-05,5.37912]
[1778025786231,50.62,80893.84,0.0,0.96899,2e-05,5.40445]
[1778025787240,50.62,80890.18,0.0,0.96892,2e-05,5.41376]
[1778025792272,50.62,80893.78,0.0,0.96899,2e-05,5.40518]
[1778025797308,50.62,80894.68,0.0,0.969,2e-05,5.4034]
[1778025802343,50.62,80894.56,0.0,0.96899,2e-05,5.40412]
[1778025804365,50.62,80915.1,0.0,0.96936,2e-05,5.35289]
[1778025805369,50.62,80920.43,0.0,0.96945,2e-05,5.33977]
[1778025806387,50.62,80913.89,0.0,0.96933,2e-05,5.35625]
[1778025807389,50.62,80910.8,0.0,0.96928,2e-05,5.36427]
[1778025808396,50.62,80932.46,0.0,0.96966,2e-05,5.3106]
[1778025809398,50.63,80940.55,0.0,0.9698,2e-05,5.29083]
[1778025811414,50.63,80973.4,0.0,0.97038,2e-05,5.2079]
[1778025812422,50.63,80989.77,0.0,0.97066,2e-05,5.16776]
[1778025813450,50.63,80989.58,0.0,0.97065,2e-05,5.16869]
[1778025814447,50.63,80995.56,0.0,0.97075,2e-05,5.15464]
[1778025815456,50.63,81021.13,0.0,0.97118,2e-05,5.09337]
[1778025817080,50.63,81033.59,0.0,0.97138,2e-05,5.0647]
[1778025818486,50.63,81055.78,0.0,0.97175,2e-05,5.01177]
[1778025819494,50.63,81056.15,0.0,0.97175,2e-05,5.01107]
[1778025821510,50.63,81046.83,0.0,0.9716,2e-05,5.03338]
[1778025822514,50.63,81041.01,0.0,0.9715,2e-05,5.04729]
[1778025823526,50.63,81033.2,0.0,0.97137,2e-05,5.06596]
[1778025824528,50.64,81028.82,0.0,0.9713,2e-05,5.07705]
[1778025825543,50.64,81020.76,0.0,0.97116,2e-05,5.09698]
[1778025827148,50.64,81013.26,0.0,0.97103,2e-05,5.11559]
[1778025828556,50.64,81011.52,0.0,0.97099,2e-05,5.12084]
[1778025829563,50.64,81006.13,0.0,0.9709,2e-05,5.13435]
[1778025830570,50.64,80998.78,0.0,0.97077,2e-05,5.15261]
[1778025831585,50.65,80987.46,0.0,0.97057,2e-05,5.18052]
[1778025837221,50.65,80987.0,0.0,0.97055,2e-05,5.18369]
[1778025839634,50.65,80990.64,0.0,0.9706,2e-05,5.17609]
[1778025843662,50.66,80984.86,0.0,0.97049,2e-05,5.19182]
[1778025845675,50.66,80972.95,0.0,0.97028,2e-05,5.22166]
[1778025850709,50.67,80976.69,0.0,0.97034,2e-05,5.21424]
[1778025853731,50.67,80969.83,0.0,0.97021,2e-05,5.23206]
[1778025857368,50.67,81015.42,0.0,0.97098,2e-05,5.1223]
[1778025857759,50.67,81015.42,0.0,0.97098,2e-05,5.12282]
[1778025859775,50.68,81022.71,0.0,0.97109,2e-05,5.10634]
[1778025864807,50.68,81022.5,0.0,0.97107,2e-05,5.10964]
[1778025867438,50.69,81012.78,0.0,0.9709,2e-05,5.13415]
[1778025868836,50.69,81012.12,0.0,0.97088,2e-05,5.13675]
[1778025871857,50.69,81030.0,0.0,0.97118,2e-05,5.09284]
[1778025875886,50.7,81025.65,0.0,0.9711,2e-05,5.10554]
[1778025880920,50.71,81028.0,0.0,0.97112,2e-05,5.10254]
[1778025885996,50.72,81028.36,0.0,0.97111,2e-05,5.10435]
[1778025891027,50.72,81029.76,0.0,0.97111,2e-05,5.10358]
[1778025893040,50.73,81022.2,0.0,0.97098,2e-05,5.12282]
[1778025894047,50.73,81022.47,0.0,0.97098,2e-05,5.12266]
[1778025899082,50.74,81023.75,0.0,0.97098,2e-05,5.12203]
[1778025904117,50.74,81019.92,0.0,0.9709,2e-05,5.1337]
[1778025906131,50.74,81015.31,0.0,0.97082,2e-05,5.14574]
[1778025910164,50.75,81006.66,0.0,0.97066,2e-05,5.16844]
[1778025911166,50.75,81004.03,0.0,0.97061,2e-05,5.17523]
[1778025916202,50.76,80999.38,0.0,0.97052,2e-05,5.1885]
[1778025920231,50.76,80995.88,0.0,0.97045,2e-05,5.19847]
[1778025922246,50.76,80990.58,0.0,0.97035,2e-05,5.21206]
[1778025927279,50.77,80984.18,0.0,0.97023,2e-05,5.22927]
[1778025932314,50.77,80984.97,0.0,0.97025,2e-05,5.22643]
[1778025937370,50.78,80992.89,0.0,0.97037,2e-05,5.20864]
[1778025938357,50.78,80996.28,0.0,0.97043,2e-05,5.20073]
[1778025943390,50.78,80993.07,0.0,0.97036,2e-05,5.21027]
[1778025947421,50.78,80987.43,0.0,0.97026,2e-05,5.22535]
[1778025952459,50.79,80988.36,0.0,0.97026,2e-05,5.22463]
[1778025958496,50.79,80989.06,0.0,0.97026,2e-05,5.22481]
[1778025963534,50.8,80985.33,0.0,0.97019,2e-05,5.23547]
[1778025965548,50.8,80979.51,0.0,0.97008,2e-05,5.25028]
[1778025967569,50.8,80973.29,0.0,0.96997,2e-05,5.26606]
[1778025972597,50.81,80974.96,0.0,0.96999,2e-05,5.26323]
[1778025977634,50.81,80975.36,0.0,0.96999,2e-05,5.26348]
[1778025982667,50.81,80977.24,0.0,0.97001,2e-05,5.26008]
[1778025988289,50.82,80976.05,0.0,0.96998,2e-05,5.26444]
[1778025993744,50.82,80976.92,0.0,0.97,2e-05,5.26126]
[1778025995759,50.82,80988.62,0.0,0.9702,2e-05,5.23314]
[1778026000794,50.83,80986.92,0.0,0.97016,2e-05,5.23869]
[1778026001801,50.83,80993.76,0.0,0.97028,2e-05,5.22228]
[1778026002808,50.83,81002.29,0.0,0.97042,2e-05,5.20184]
[1778026003815,50.83,81008.83,0.0,0.97053,2e-05,5.18631]
[1778026008849,50.83,81003.88,0.0,0.97043,2e-05,5.20015]
[1778026010864,50.84,80998.05,0.0,0.97033,2e-05,5.21498]
[1778026011872,50.84,81003.61,0.0,0.97042,2e-05,5.20179]
[1778026012878,50.84,81010.35,0.0,0.97053,2e-05,5.18579]
[1778026014892,50.84,81015.22,0.0,0.97061,2e-05,5.17477]
[1778026018500,50.84,81007.29,0.0,0.97047,2e-05,5.19517]
[1778026023960,50.85,81007.06,0.0,0.97045,2e-05,5.1979]
[1778026028570,50.85,81016.34,0.0,0.9706,2e-05,5.17685]
[1778026030000,50.86,81020.36,0.0,0.97066,2e-05,5.16793]
[1778026035034,50.86,81025.86,0.0,0.97074,2e-05,5.15678]
[1778026040071,50.87,81024.28,0.0,0.9707,2e-05,5.16279]
[1778026045106,50.87,81025.28,0.0,0.9707,2e-05,5.16252]
[1778026050140,50.88,81030.7,0.0,0.97078,2e-05,5.15164]
[1778026052156,50.88,81036.33,0.0,0.97088,2e-05,5.13658]
[1778026053165,50.88,81030.06,0.0,0.97077,2e-05,5.15213]
[1778026055176,50.89,81019.97,0.0,0.97059,2e-05,5.17733]
[1778026056183,50.89,81011.43,0.0,0.97045,2e-05,5.19839]
[1778026057190,50.89,81017.5,0.0,0.97055,2e-05,5.18405]
[1778026062225,50.89,81017.93,0.0,0.97054,2e-05,5.18495]
[1778026063232,50.89,81024.1,0.0,0.97064,2e-05,5.17041]
[1778026064239,50.9,81036.66,0.0,0.97085,2e-05,5.14051]
[1778026065246,50.9,81047.28,0.0,0.97103,2e-05,5.11482]
[1778026066253,50.9,81052.15,0.0,0.97111,2e-05,5.10302]
[1778026071296,50.89,81028.02,0.0,0.97071,2e-05,5.16053]
[1778026072296,50.89,81021.86,0.0,0.97061,2e-05,5.17522]
[1778026073314,50.89,81023.24,0.0,0.97063,2e-05,5.17165]
[1778026077332,50.89,81036.63,0.0,0.97087,2e-05,5.13845]
[1778026078339,50.89,81039.89,0.0,0.97092,2e-05,5.13042]
[1778026082367,50.89,81051.46,0.0,0.97112,2e-05,5.10194]
[1778026083374,50.89,81060.02,0.0,0.97126,2e-05,5.08134]
[1778026084381,50.89,81061.77,0.0,0.97129,2e-05,5.07707]
[1778026088409,50.89,81055.61,0.0,0.97119,2e-05,5.09146]
[1778026089416,50.89,81054.53,0.0,0.97118,2e-05,5.09394]
[1778026094451,50.88,81057.27,0.0,0.97123,2e-05,5.08687]
[1778026097474,50.88,81065.51,0.0,0.97137,2e-05,5.06691]
[1778026098484,50.88,81063.04,0.0,0.97132,2e-05,5.07273]
[1778026100496,50.88,81055.79,0.0,0.97121,2e-05,5.08988]
[1778026105531,50.88,81054.67,0.0,0.97119,2e-05,5.09205]
[1778026110566,50.88,81052.33,0.0,0.97115,2e-05,5.09711]
[1778026111573,50.88,81044.28,0.0,0.97103,2e-05,5.11388]
[1778026112580,50.88,81041.62,0.0,0.97099,2e-05,5.12011]
[1778026117618,50.88,81050.56,0.0,0.97115,2e-05,5.09784]
[1778026118623,50.88,81054.12,0.0,0.97121,2e-05,5.08918]
[1778026123661,50.87,81060.11,0.0,0.97131,2e-05,5.07426]
[1778026125673,50.87,81068.4,0.0,0.97145,2e-05,5.05431]
[1778026126679,50.87,81071.27,0.0,0.9715,2e-05,5.04742]
[1778026128693,50.87,81065.8,0.0,0.97141,2e-05,5.06032]
[1778026133729,50.87,81063.74,0.0,0.97137,2e-05,5.0649]
[1778026138763,50.87,81060.25,0.0,0.97132,2e-05,5.07298]
[1778026142791,50.87,81055.1,0.0,0.97123,2e-05,5.08509]
[1778026147827,50.87,81052.99,0.0,0.9712,2e-05,5.08988]
[1778026152867,50.87,81053.0,0.0,0.9712,2e-05,5.08963]
[1778026155883,50.87,81040.04,0.0,0.97099,2e-05,5.12055]
[1778026160917,50.87,81040.4,0.0,0.97099,2e-05,5.11922]
[1778026163939,50.87,81046.25,0.0,0.97109,2e-05,5.10494]
[1778026169560,50.87,81039.36,0.0,0.97098,2e-05,5.12109]
[1778026175016,50.86,81044.14,0.0,0.97108,2e-05,5.10662]
[1778026180052,50.86,81046.43,0.0,0.97112,2e-05,5.10068]
[1778026183072,50.86,81040.64,0.0,0.97103,2e-05,5.11424]
[1778026188106,50.86,81042.69,0.0,0.97106,2e-05,5.10871]
[1778026191127,50.86,81050.45,0.0,0.9712,2e-05,5.08979]
[1778026196169,50.86,81051.08,0.0,0.97121,2e-05,5.08779]
[1778026201198,50.86,81052.85,0.0,0.97124,2e-05,5.08309]
[1778026205226,50.86,81048.23,0.0,0.97117,2e-05,5.09375]
[1778026207242,50.85,81043.03,0.0,0.97108,2e-05,5.10596]
[1778026212275,50.85,81041.04,0.0,0.97105,2e-05,5.10999]
[1778026217311,50.85,81042.21,0.0,0.97108,2e-05,5.10637]
[1778026222383,50.85,81070.1,0.0,0.97155,2e-05,5.03892]
[1778026223353,50.85,81070.1,0.0,0.97155,2e-05,5.03886]
[1778026224362,50.85,81115.41,0.0,0.97229,2e-05,4.93219]
[1778026228387,50.85,81109.59,0.0,0.97219,2e-05,4.94633]
[1778026231408,50.85,81115.19,0.0,0.97229,2e-05,4.93122]
[1778026235436,50.85,81115.51,0.0,0.9723,2e-05,4.93108]
[1778026240470,50.85,81112.7,0.0,0.97224,2e-05,4.9384]
[1778026245506,50.86,81110.55,0.0,0.9722,2e-05,4.94416]
[1778026249534,50.86,81115.95,0.0,0.97229,2e-05,4.9321]
[1778026250543,50.86,81118.32,0.0,0.97233,2e-05,4.92673]
[1778026252555,50.86,81123.38,0.0,0.9724,2e-05,4.91528]
[1778026253563,50.86,81127.74,0.0,0.97247,2e-05,4.90532]
[1778026255575,50.86,81128.99,0.0,0.97249,2e-05,4.90287]
[1778026256583,50.86,81135.58,0.0,0.97259,2e-05,4.88778]
[1778026257590,50.86,81131.73,0.0,0.97253,2e-05,4.89698]
[1778026259613,50.86,81139.98,0.0,0.97266,2e-05,4.87833]
[1778026262625,50.87,81134.83,0.0,0.97257,2e-05,4.89107]
[1778026264639,50.87,81131.0,0.0,0.97251,2e-05,4.90045]
[1778026269675,50.87,81134.79,0.0,0.97256,2e-05,4.89274]
[1778026271689,50.87,81125.76,0.0,0.97241,2e-05,4.91419]
[1778026272696,50.87,81123.01,0.0,0.97237,2e-05,4.92078]
[1778026277731,50.88,81121.92,0.0,0.97234,2e-05,4.92413]
[1778026282766,50.88,81122.96,0.0,0.97236,2e-05,4.92247]
[1778026287802,50.88,81111.71,0.0,0.97217,2e-05,4.94955]
[1778026288810,50.88,81109.08,0.0,0.97213,2e-05,4.95582]
[1778026293845,50.88,81111.99,0.0,0.97218,2e-05,4.94714]
[1778026298880,50.88,81109.06,0.0,0.97213,2e-05,4.95451]
[1778026303949,50.88,81110.11,0.0,0.97214,2e-05,4.95249]
[1778026304942,50.88,81152.08,0.0,0.97282,2e-05,4.85491]
[1778026305931,50.89,81193.38,0.0,0.97347,2e-05,4.76046]
[1778026306938,50.89,81201.47,0.0,0.97359,2e-05,4.74249]
[1778026308952,50.89,81197.89,0.0,0.97353,2e-05,4.75152]
[1778026312980,50.89,81209.16,0.0,0.97369,2e-05,4.72728]
[1778026313986,50.89,81214.55,0.0,0.97378,2e-05,4.71509]
[1778026318015,50.9,81204.27,0.0,0.97361,2e-05,4.73895]
[1778026320623,50.9,81202.03,0.0,0.97358,2e-05,4.74448]
[1778026323050,50.9,81196.56,0.0,0.97349,2e-05,4.75737]
[1778026325064,50.9,81192.28,0.0,0.97342,2e-05,4.76801]
[1778026329093,50.91,81186.79,0.0,0.97332,2e-05,4.78229]
[1778026330693,50.91,81179.52,0.0,0.9732,2e-05,4.7997]
[1778026336141,50.91,81173.3,0.0,0.97309,2e-05,4.81617]
[1778026341176,50.92,81173.04,0.0,0.97307,2e-05,4.81844]
[1778026343191,50.92,81165.36,0.0,0.97295,2e-05,4.83673]
[1778026348224,50.93,81163.51,0.0,0.97291,2e-05,4.8424]
[1778026353260,50.93,81158.84,0.0,0.97284,2e-05,4.85216]
[1778026355274,50.93,81152.77,0.0,0.97274,2e-05,4.86664]
[1778026360910,50.93,81146.0,0.0,0.97262,2e-05,4.88342]
[1778026366352,50.94,81141.33,0.0,0.97254,2e-05,4.89554]
[1778026371389,50.94,81138.27,0.0,0.97248,2e-05,4.90365]
[1778026373401,50.94,81132.75,0.0,0.97239,2e-05,4.91686]
[1778026377429,50.94,81126.58,0.0,0.97229,2e-05,4.9319]
[1778026382465,50.95,81129.24,0.0,0.97233,2e-05,4.92644]
[1778026383472,50.95,81124.14,0.0,0.97224,2e-05,4.93847]
[1778026388505,50.95,81120.54,0.0,0.97218,2e-05,4.94747]
[1778026393540,50.95,81120.24,0.0,0.97217,2e-05,4.94874]
[1778026395555,50.95,81126.71,0.0,0.97227,2e-05,4.93388]
[1778026400591,50.95,81127.03,0.0,0.97227,2e-05,4.93379]
[1778026405624,50.95,81127.28,0.0,0.97227,2e-05,4.93387]
[1778026410660,50.96,81123.45,0.0,0.97221,2e-05,4.94346]
[1778026415696,50.96,81117.33,0.0,0.97212,2e-05,4.95596]
[1778026416702,50.96,81110.06,0.0,0.972,2e-05,4.97309]
[1778026417709,50.96,81109.57,0.0,0.97199,2e-05,4.9743]
[1778026423751,50.96,81109.16,0.0,0.97198,2e-05,4.9756]
[1778026430801,50.96,81108.58,0.0,0.97197,2e-05,4.97735]
[1778026435834,50.96,81107.32,0.0,0.97195,2e-05,4.98059]
[1778026440870,50.96,81106.41,0.0,0.97193,2e-05,4.983]
[1778026443893,50.96,81118.09,0.0,0.97212,2e-05,4.95576]
[1778026444899,50.96,81122.65,0.0,0.97219,2e-05,4.94519]
[1778026446913,50.96,81123.63,0.0,0.97221,2e-05,4.94314]
[1778026451947,50.96,81122.98,0.0,0.97219,2e-05,4.94529]
[1778026453970,50.97,81131.65,0.0,0.97233,2e-05,4.92529]
[1778026454970,50.97,81134.16,0.0,0.97237,2e-05,4.9196]
[1778026460009,50.97,81136.57,0.0,0.9724,2e-05,4.91481]
[1778026465039,50.97,81133.42,0.0,0.97235,2e-05,4.92294]
[1778026469070,50.97,81126.61,0.0,0.97223,2e-05,4.93937]
[1778026474105,50.97,81125.55,0.0,0.97222,2e-05,4.94011]
[1778026479140,50.98,81123.85,0.0,0.97219,2e-05,4.94474]
[1778026481155,50.98,81117.65,0.0,0.97209,2e-05,4.95949]
[1778026486189,50.98,81117.44,0.0,0.97208,2e-05,4.96048]
[1778026491827,50.98,81117.31,0.0,0.97208,2e-05,4.96137]
[1778026497270,50.98,81114.89,0.0,0.97204,2e-05,4.96749]
[1778026502306,50.98,81114.54,0.0,0.97203,2e-05,4.96883]
[1778026504321,50.98,81109.18,0.0,0.97194,2e-05,4.98156]
[1778026509357,50.98,81109.67,0.0,0.97194,2e-05,4.98069]
[1778026514393,50.98,81111.68,0.0,0.97197,2e-05,4.97631]
[1778026519428,50.99,81108.09,0.0,0.97191,2e-05,4.98502]
[1778026524463,50.99,81108.88,0.0,0.97192,2e-05,4.9834]
[1778026529498,50.99,81111.35,0.0,0.97196,2e-05,4.97784]
[1778026532111,50.99,81116.95,0.0,0.97207,2e-05,4.96245]
[1778026533526,50.99,81123.16,0.0,0.97217,2e-05,4.9481]
[1778026538562,50.99,81119.55,0.0,0.9721,2e-05,4.95705]
[1778026542181,50.99,81129.32,0.0,0.97226,2e-05,4.93449]
[1778026542590,50.99,81130.41,0.0,0.97228,2e-05,4.93208]
[1778026543598,50.99,81142.37,0.0,0.97247,2e-05,4.90443]
[1778026548632,50.99,81151.78,0.0,0.97261,2e-05,4.88362]
[1778026553667,51.0,81154.72,0.0,0.97265,2e-05,4.87797]
[1778026558703,51.0,81153.3,0.0,0.97262,2e-05,4.88238]
[1778026559709,51.0,81158.3,0.0,0.9727,2e-05,4.87107]
[1778026562730,51.0,81169.47,0.0,0.97287,2e-05,4.84612]
[1778026567765,51.01,81171.64,0.0,0.9729,2e-05,4.8426]
[1778026570791,51.01,81179.92,0.0,0.97302,2e-05,4.82444]
[1778026571795,51.01,81183.07,0.0,0.97307,2e-05,4.81754]
[1778026575821,51.01,81174.35,0.0,0.97292,2e-05,4.83887]
[1778026577835,51.02,81172.99,0.0,0.9729,2e-05,4.84257]
[1778026578841,51.02,81196.3,0.0,0.97326,2e-05,4.78946]
[1778026579849,51.02,81205.59,0.0,0.9734,2e-05,4.76869]
[1778026580856,51.02,81208.69,0.0,0.97345,2e-05,4.76206]
[1778026585892,51.03,81206.43,0.0,0.9734,2e-05,4.76928]
[1778026588912,51.03,81212.09,0.0,0.97348,2e-05,4.7577]
[1778026589919,51.03,81217.93,0.0,0.97357,2e-05,4.74491]
[1778026591940,51.03,81211.05,0.0,0.97347,2e-05,4.75913]
[1778026592942,51.03,81202.97,0.0,0.97334,2e-05,4.77793]
[1778026593947,51.04,81202.03,0.0,0.97332,2e-05,4.78048]
[1778026594955,51.04,81194.57,0.0,0.9732,2e-05,4.7979]
[1778026595969,51.04,81190.48,0.0,0.97313,2e-05,4.80762]
[1778026597978,51.04,81164.05,0.0,0.97271,2e-05,4.86906]
[1778026598986,51.04,81163.47,0.0,0.9727,2e-05,4.87066]
[1778026604021,51.04,81160.37,0.0,0.97264,2e-05,4.87905]
[1778026606038,51.05,81155.96,0.0,0.97257,2e-05,4.88969]
[1778026611075,51.05,81147.32,0.0,0.97242,2e-05,4.91073]
[1778026612082,51.05,81144.41,0.0,0.97238,2e-05,4.91766]
[1778026617117,51.05,81139.55,0.0,0.97229,2e-05,4.92973]
[1778026622152,51.05,81140.06,0.0,0.9723,2e-05,4.92923]
[1778026623160,51.05,81133.59,0.0,0.97219,2e-05,4.94446]
[1778026624166,51.05,81128.12,0.0,0.9721,2e-05,4.95736]
[1778026629201,51.06,81128.35,0.0,0.9721,2e-05,4.9573]
[1778026634238,51.06,81127.28,0.0,0.97208,2e-05,4.96025]
[1778026636250,51.06,81116.23,0.0,0.9719,2e-05,4.98633]
[1778026639275,51.06,81120.35,0.0,0.97197,2e-05,4.97679]
[1778026640281,51.06,81120.75,0.0,0.97197,2e-05,4.97591]
[1778026645317,51.06,81119.22,0.0,0.97195,2e-05,4.97978]
[1778026651360,51.06,81118.51,0.0,0.97195,2e-05,4.97941]
[1778026653373,51.06,81111.39,0.0,0.97183,2e-05,4.99624]
[1778026655387,51.06,81110.66,0.0,0.97182,2e-05,4.99801]
[1778026660422,51.06,81112.58,0.0,0.97185,2e-05,4.99363]
[1778026665457,51.06,81112.53,0.0,0.97184,2e-05,4.9939]
[1778026668478,51.06,81107.38,0.0,0.97176,2e-05,5.00609]
[1778026673108,51.06,81105.74,0.0,0.97173,2e-05,5.00996]
[1778026680563,51.06,81108.54,0.0,0.97178,2e-05,5.00334]
[1778026685597,51.06,81109.5,0.0,0.97179,2e-05,5.00108]
[1778026690633,51.06,81110.55,0.0,0.97181,2e-05,4.99861]
[1778026695668,51.06,81108.4,0.0,0.97178,2e-05,5.00367]
[1778026700702,51.06,81109.1,0.0,0.97179,2e-05,5.00196]
[1778026705738,51.06,81112.61,0.0,0.97185,2e-05,4.99367]
[1778026707752,51.06,81131.73,0.0,0.97216,2e-05,4.94895]
[1778026708759,51.06,81137.08,0.0,0.97224,2e-05,4.93657]
[1778026710774,51.06,81121.38,0.0,0.97199,2e-05,4.97341]
[1778026715809,51.06,81116.53,0.0,0.97192,2e-05,4.98257]
[1778026718830,51.06,81122.33,0.0,0.97201,2e-05,4.96911]
[1778026721851,51.06,81126.98,0.0,0.97209,2e-05,4.95843]
[1778026724872,51.06,81138.66,0.0,0.97227,2e-05,4.93148]
[1778026728900,51.07,81132.72,0.0,0.97218,2e-05,4.94577]
[1778026731924,51.07,81126.88,0.0,0.97208,2e-05,4.95967]
[1778026732928,51.07,81120.74,0.0,0.97198,2e-05,4.97412]
[1778026733935,51.07,81120.02,0.0,0.97197,2e-05,4.97586]
[1778026738970,51.07,81118.76,0.0,0.97194,2e-05,4.97904]
[1778026739977,51.07,81112.65,0.0,0.97184,2e-05,4.99343]
[1778026740984,51.07,81110.96,0.0,0.97182,2e-05,4.99743]
[1778026746019,51.07,81109.79,0.0,0.9718,2e-05,5.00022]
[1778026750047,51.07,81102.91,0.0,0.97168,2e-05,5.01644]
[1778026751056,51.07,81099.02,0.0,0.97162,2e-05,5.02559]
[1778026755084,51.07,81096.39,0.0,0.97158,2e-05,5.03161]
[1778026760119,51.07,81095.48,0.0,0.97157,2e-05,5.03345]
[1778026765153,51.07,81098.0,0.0,0.97161,2e-05,5.02716]
[1778026770187,51.06,81098.23,0.0,0.97162,2e-05,5.02629]
[1778026775227,51.06,81090.14,0.0,0.9715,2e-05,5.04267]
[1778026778247,51.06,81087.71,0.0,0.97146,2e-05,5.04811]
[1778026779254,51.06,81082.54,0.0,0.97137,2e-05,5.06026]
[1778026781269,51.06,81080.57,0.0,0.97134,2e-05,5.06467]
[1778026786303,51.06,81077.15,0.0,0.97129,2e-05,5.07203]
[1778026791340,51.06,81077.56,0.0,0.9713,2e-05,5.07026]
[1778026796375,51.05,81076.73,0.0,0.9713,2e-05,5.07144]
[1778026803424,51.05,81074.45,0.0,0.97127,2e-05,5.07567]
[1778026806444,51.05,81068.23,0.0,0.97117,2e-05,5.08996]
[1778026811481,51.05,81070.5,0.0,0.97121,2e-05,5.08358]
[1778026813495,51.05,81065.44,0.0,0.97113,2e-05,5.09527]
[1778026815509,51.04,81044.08,0.0,0.97077,2e-05,5.14601]
[1778026816518,51.04,81039.61,0.0,0.9707,2e-05,5.15648]
[1778026818529,51.04,81035.9,0.0,0.97064,2e-05,5.16481]
[1778026822559,51.04,81029.4,0.0,0.97054,2e-05,5.17922]
[1778026826593,51.03,81036.45,0.0,0.97067,2e-05,5.16084]
[1778026827598,51.03,81035.41,0.0,0.97065,2e-05,5.16305]
[1778026834233,51.03,81035.79,0.0,0.97069,2e-05,5.15769]
[1778026835654,51.03,81041.38,0.0,0.97078,2e-05,5.14395]
[1778026836662,51.03,81044.97,0.0,0.97084,2e-05,5.13507]
[1778026838679,51.02,81050.27,0.0,0.97094,2e-05,5.12169]
[1778026844306,51.02,81049.4,0.0,0.97093,2e-05,5.12277]
[1778026849752,51.02,81047.38,0.0,0.9709,2e-05,5.12644]
[1778026854377,51.01,81031.04,0.0,0.97065,2e-05,5.1631]
[1778026858815,51.01,81027.77,0.0,0.9706,2e-05,5.16967]
[1778026862845,51.0,81023.36,0.0,0.97053,2e-05,5.1792]
[1778026865869,51.0,81018.97,0.0,0.97046,2e-05,5.18893]
[1778026867880,51.0,81010.38,0.0,0.97032,2e-05,5.2091]
[1778026872915,50.99,81010.9,0.0,0.97034,2e-05,5.20609]
[1778026877951,50.99,81014.53,0.0,0.97042,2e-05,5.19561]
[1778026882986,50.98,81014.3,0.0,0.97042,2e-05,5.19453]
[1778026884588,50.98,81002.65,0.0,0.97023,2e-05,5.22247]
[1778026886007,50.98,80997.14,0.0,0.97014,2e-05,5.23512]
[1778026891042,50.98,80993.7,0.0,0.97011,2e-05,5.23904]
[1778026894658,50.97,80986.35,0.0,0.96998,2e-05,5.25638]
[1778026900106,50.98,80980.08,0.0,0.96987,2e-05,5.27292]
[1778026905141,50.98,80978.57,0.0,0.96983,2e-05,5.27752]
[1778026908162,50.98,80968.52,0.0,0.96966,2e-05,5.30273]
[1778026909169,50.98,80967.9,0.0,0.96964,2e-05,5.30439]
[1778026914205,50.98,80966.26,0.0,0.96961,2e-05,5.30902]
[1778026919240,50.99,80965.27,0.0,0.96959,2e-05,5.31201]
[1778026924275,50.99,80963.38,0.0,0.96955,2e-05,5.31715]
[1778026929310,50.99,80967.01,0.0,0.96961,2e-05,5.30861]
[1778026934346,50.99,80966.53,0.0,0.9696,2e-05,5.31022]
[1778026938373,50.99,80960.44,0.0,0.96949,2e-05,5.32556]
[1778026939380,50.99,80959.4,0.0,0.96948,2e-05,5.32818]
[1778026944417,50.99,80964.41,0.0,0.96956,2e-05,5.31601]
[1778026945423,50.99,80968.25,0.0,0.96963,2e-05,5.30661]
[1778026950458,50.99,80966.92,0.0,0.9696,2e-05,5.31027]
[1778026952474,50.99,80973.59,0.0,0.96973,2e-05,5.29155]
[1778026953478,50.99,80979.98,0.0,0.96984,2e-05,5.27598]
[1778026954486,50.99,80982.66,0.0,0.96989,2e-05,5.26955]
[1778026958514,50.99,80985.6,0.0,0.96993,2e-05,5.26296]
[1778026963549,51.0,80984.79,0.0,0.96991,2e-05,5.26578]
[1778026968584,51.0,80985.67,0.0,0.96992,2e-05,5.26448]
[1778026971616,51.0,80978.08,0.0,0.96979,2e-05,5.28361]
[1778026972624,51.0,80972.94,0.0,0.9697,2e-05,5.29638]
[1778026974638,51.0,80972.05,0.0,0.96968,2e-05,5.29881]
[1778026979673,51.0,80972.85,0.0,0.96969,2e-05,5.29746]
[1778026984711,51.01,80968.15,0.0,0.9696,2e-05,5.30959]
[1778026985718,51.01,80952.05,0.0,0.96932,2e-05,5.34946]
[1778026986725,51.01,80945.31,0.0,0.9692,2e-05,5.36621]
[1778026987732,51.01,80944.2,0.0,0.96918,2e-05,5.36898]
[1778026989746,51.01,80931.51,0.0,0.96896,2e-05,5.40055]
[1778026990754,51.01,80929.14,0.0,0.96892,2e-05,5.40642]
[1778026995793,51.0,80927.4,0.0,0.96889,2e-05,5.41046]
[1778027000823,51.0,80929.56,0.0,0.96893,2e-05,5.40469]
[1778027005858,51.0,80929.38,0.0,0.96893,2e-05,5.40467]
[1778027010900,51.0,80928.28,0.0,0.96891,2e-05,5.40703]
[1778027015928,51.0,80930.45,0.0,0.96897,2e-05,5.39859]
[1778027020962,51.0,80928.36,0.0,0.96893,2e-05,5.40333]
[1778027023987,51.0,80918.92,0.0,0.96877,2e-05,5.42656]
[1778027025573,51.0,80926.2,0.0,0.9689,2e-05,5.40822]
[1778027026001,51.0,80926.2,0.0,0.9689,2e-05,5.40811]
[1778027031036,51.0,80928.98,0.0,0.96895,2e-05,5.40069]
[1778027035642,50.99,80940.06,0.0,0.96915,2e-05,5.37277]
[1778027036071,50.99,80940.06,0.0,0.96915,2e-05,5.37273]
[1778027037078,50.99,80947.04,0.0,0.96927,2e-05,5.3554]
[1778027042113,50.99,80955.83,0.0,0.96943,2e-05,5.33363]
[1778027047147,50.99,80957.15,0.0,0.96945,2e-05,5.3306]
[1778027052182,51.0,80961.28,0.0,0.96952,2e-05,5.32066]
[1778027057217,51.0,80960.45,0.0,0.9695,2e-05,5.32297]
[1778027061247,51.0,80971.79,0.0,0.9697,2e-05,5.29528]
[1778027066282,51.0,80975.32,0.0,0.96976,2e-05,5.2871]
[1778027071316,51.0,80974.88,0.0,0.96976,2e-05,5.28624]
[1778027076353,51.0,80972.65,0.0,0.96972,2e-05,5.29223]
[1778027081389,51.0,80971.39,0.0,0.96969,2e-05,5.2958]
[1778027084409,51.0,80965.59,0.0,0.96959,2e-05,5.31031]
[1778027088437,51.0,80971.78,0.0,0.9697,2e-05,5.29534]
[1778027090451,51.0,80970.83,0.0,0.96968,2e-05,5.29786]
[1778027095486,51.01,80972.48,0.0,0.9697,2e-05,5.29424]
[1778027100521,51.01,80973.47,0.0,0.96972,2e-05,5.29227]
[1778027105556,51.01,80975.13,0.0,0.96974,2e-05,5.28869]
[1778027110598,51.01,80974.47,0.0,0.96973,2e-05,5.29079]
[1778027115630,51.01,80975.53,0.0,0.96974,2e-05,5.28865]
[1778027120665,51.01,80975.48,0.0,0.96974,2e-05,5.28926]
[1778027125700,51.01,80975.2,0.0,0.96973,2e-05,5.29043]
[1778027130735,51.02,80974.08,0.0,0.96971,2e-05,5.29365]
[1778027135773,51.02,80974.95,0.0,0.96973,2e-05,5.28952]
[1778027140807,51.02,80975.02,0.0,0.96973,2e-05,5.28982]
[1778027144835,51.02,80981.44,0.0,0.96984,2e-05,5.27447]
[1778027146849,51.02,80988.2,0.0,0.96996,2e-05,5.25819]
[1778027148863,51.02,80990.71,0.0,0.97,2e-05,5.25239]
[1778027149871,51.02,80996.67,0.0,0.9701,2e-05,5.23738]
[1778027150877,51.02,80999.15,0.0,0.97015,2e-05,5.2309]
[1778027155912,51.01,80996.69,0.0,0.97012,2e-05,5.23475]
[1778027160947,51.01,81000.59,0.0,0.9702,2e-05,5.22315]
[1778027166558,51.0,81009.05,0.0,0.97036,2e-05,5.20022]
[1778027169005,51.0,81014.67,0.0,0.97047,2e-05,5.18589]
[1778027174039,50.99,81017.66,0.0,0.97053,2e-05,5.17701]
[1778027179074,50.99,81017.49,0.0,0.97054,2e-05,5.1755]
[1778027184109,50.98,81022.28,0.0,0.97063,2e-05,5.16234]
[1778027188139,50.98,81029.4,0.0,0.97076,2e-05,5.14401]
[1778027190151,50.98,81035.61,0.0,0.97087,2e-05,5.12857]
[1778027194178,50.98,81042.52,0.0,0.971,2e-05,5.10867]
[1778027199230,50.97,81044.47,0.0,0.97104,2e-05,5.10304]
[1778027202252,50.97,81054.84,0.0,0.97122,2e-05,5.07777]
[1778027206841,50.97,81049.48,0.0,0.97113,2e-05,5.09002]
[1778027209300,50.97,81040.0,0.0,0.97098,2e-05,5.11225]
[1778027214335,50.97,81039.35,0.0,0.97097,2e-05,5.11287]
[1778027218363,50.96,81032.97,0.0,0.97087,2e-05,5.1274]
[1778027220378,50.96,81026.17,0.0,0.97076,2e-05,5.14332]
[1778027222391,50.96,81022.36,0.0,0.9707,2e-05,5.152]
[1778027223398,50.96,81016.56,0.0,0.9706,2e-05,5.16572]
[1778027225412,50.96,81011.25,0.0,0.97051,2e-05,5.17795]
[1778027230447,50.95,81010.84,0.0,0.97052,2e-05,5.17734]
[1778027233468,50.95,81006.2,0.0,0.97045,2e-05,5.18758]
[1778027235484,50.95,80999.37,0.0,0.97033,2e-05,5.20346]
[1778027239512,50.94,80995.65,0.0,0.97028,2e-05,5.211]
[1778027244545,50.94,80993.94,0.0,0.97026,2e-05,5.21326]
[1778027249580,50.93,80992.72,0.0,0.97026,2e-05,5.21432]
[1778027254614,50.93,80990.68,0.0,0.97025,2e-05,5.21495]
[1778027258643,50.92,80985.15,0.0,0.97016,2e-05,5.22691]
[1778027259650,50.92,80979.49,0.0,0.97007,2e-05,5.24033]
[1778027261664,50.92,80978.26,0.0,0.97005,2e-05,5.24249]
[1778027266698,50.91,80975.86,0.0,0.97003,2e-05,5.24623]
[1778027271738,50.91,80974.68,0.0,0.97002,2e-05,5.24699]
[1778027275762,50.9,80970.33,0.0,0.96996,2e-05,5.2559]
[1778027280797,50.9,80971.64,0.0,0.96999,2e-05,5.25049]
[1778027285832,50.89,80971.04,0.0,0.97,2e-05,5.24976]
[1778027290872,50.89,80966.4,0.0,0.96993,2e-05,5.25893]
[1778027291877,50.88,80955.04,0.0,0.96974,2e-05,5.2864]
[1778027292886,50.88,80948.05,0.0,0.96962,2e-05,5.30312]
[1778027293891,50.88,80945.88,0.0,0.96959,2e-05,5.30795]
[1778027299933,50.87,80946.93,0.0,0.96963,2e-05,5.3021]
[1778027304967,50.86,80945.93,0.0,0.96963,2e-05,5.30188]
[1778027310003,50.86,80937.08,0.0,0.96949,2e-05,5.32104]
[1778027312020,50.85,80936.49,0.0,0.9695,2e-05,5.31891]
[1778027317051,50.85,80937.08,0.0,0.96953,2e-05,5.31464]
[1778027322087,50.84,80935.06,0.0,0.96952,2e-05,5.31682]
[1778027328129,50.83,80936.61,0.0,0.96957,2e-05,5.30967]
[1778027331152,50.83,80930.95,0.0,0.96947,2e-05,5.32267]
[1778027335179,50.83,80931.05,0.0,0.96947,2e-05,5.32267]
[1778027340213,50.83,80930.07,0.0,0.96945,2e-05,5.32537]
[1778027341220,50.83,80921.53,0.0,0.9693,2e-05,5.34662]
[1778027342230,50.83,80918.27,0.0,0.96925,2e-05,5.35475]
[1778027347830,50.83,80913.08,0.0,0.96915,2e-05,5.3677]
[1778027353305,50.83,80917.89,0.0,0.96924,2e-05,5.3558]
[1778027355318,50.83,80908.2,0.0,0.96907,2e-05,5.37998]
[1778027356327,50.83,80907.64,0.0,0.96906,2e-05,5.38133]
[1778027357900,50.83,80915.44,0.0,0.96919,2e-05,5.36186]
[1778027360356,50.83,80916.24,0.0,0.96921,2e-05,5.3599]
[1778027361363,50.83,80924.14,0.0,0.96935,2e-05,5.3403]
[1778027366398,50.83,80926.29,0.0,0.96938,2e-05,5.33534]
[1778027367970,50.83,80934.05,0.0,0.96952,2e-05,5.31622]
[1778027370426,50.83,80928.92,0.0,0.96943,2e-05,5.32925]
[1778027375462,50.83,80929.26,0.0,0.96944,2e-05,5.32645]
[1778027380496,50.83,80927.52,0.0,0.96941,2e-05,5.33128]
[1778027383527,50.83,80907.84,0.0,0.96906,2e-05,5.38048]
[1778027384525,50.83,80897.87,0.0,0.96888,2e-05,5.4054]
[1778027389560,50.83,80897.54,0.0,0.96888,2e-05,5.40611]
[1778027391573,50.83,80901.93,0.0,0.96895,2e-05,5.3951]
[1778027396610,50.83,80897.92,0.0,0.96888,2e-05,5.40515]
[1778027398180,50.83,80884.35,0.0,0.96864,2e-05,5.4392]
[1778027398623,50.83,80884.35,0.0,0.96864,2e-05,5.43913]
[1778027403658,50.83,80888.33,0.0,0.96871,2e-05,5.42873]
[1778027408694,50.83,80887.77,0.0,0.96871,2e-05,5.42972]
[1778027413728,50.83,80884.35,0.0,0.96865,2e-05,5.43785]
[1778027418763,50.83,80885.13,0.0,0.96867,2e-05,5.43531]
[1778027423804,50.83,80879.99,0.0,0.96858,2e-05,5.44762]
[1778027427831,50.82,80885.68,0.0,0.96868,2e-05,5.43275]
[1778027432868,50.82,80888.16,0.0,0.96875,2e-05,5.42342]
[1778027437901,50.82,80912.31,0.0,0.96918,2e-05,5.36243]
[1778027438911,50.82,80914.89,0.0,0.96923,2e-05,5.356]
[1778027443946,50.82,80920.05,0.0,0.96932,2e-05,5.34317]
[1778027445959,50.82,80925.41,0.0,0.96941,2e-05,5.32993]
[1778027450995,50.82,80936.75,0.0,0.96961,2e-05,5.30213]
[1778027452001,50.82,80938.87,0.0,0.96965,2e-05,5.29699]
[1778027453012,50.82,80932.92,0.0,0.96954,2e-05,5.31181]
[1778027454020,50.82,80926.6,0.0,0.96943,2e-05,5.32756]
[1778027455032,50.82,80927.23,0.0,0.96944,2e-05,5.32606]
[1778027460062,50.82,80924.17,0.0,0.96938,2e-05,5.33394]
[1778027463083,50.82,80912.43,0.0,0.96918,2e-05,5.36325]
[1778027464090,50.82,80902.88,0.0,0.96901,2e-05,5.38708]
[1778027465097,50.82,80900.9,0.0,0.96897,2e-05,5.39197]
[1778027470133,50.82,80902.32,0.0,0.969,2e-05,5.38808]
[1778027472147,50.82,80907.61,0.0,0.96909,2e-05,5.37474]
[1778027473155,50.82,80907.44,0.0,0.96909,2e-05,5.37513]
[1778027478191,50.82,80911.14,0.0,0.96916,2e-05,5.36578]
[1778027483226,50.82,80909.69,0.0,0.96913,2e-05,5.36939]
[1778027485240,50.82,80914.91,0.0,0.96922,2e-05,5.35641]
[1778027490274,50.82,80913.85,0.0,0.9692,2e-05,5.35924]
[1778027495310,50.82,80909.96,0.0,0.96915,2e-05,5.36664]
[1778027498896,50.82,80904.77,0.0,0.96905,2e-05,5.37976]
[1778027501352,50.82,80894.9,0.0,0.96888,2e-05,5.40451]
[1778027502358,50.82,80891.82,0.0,0.96882,2e-05,5.41221]
[1778027503366,50.82,80886.29,0.0,0.96872,2e-05,5.42607]
[1778027504373,50.82,80884.23,0.0,0.96869,2e-05,5.4312]
[1778027507394,50.82,80889.9,0.0,0.96879,2e-05,5.41671]
[1778027512429,50.82,80891.74,0.0,0.96882,2e-05,5.41193]
[1778027513437,50.82,80910.63,0.0,0.96916,2e-05,5.36469]
[1778027514444,50.82,80917.06,0.0,0.96927,2e-05,5.34874]
[1778027516457,50.82,80911.29,0.0,0.96917,2e-05,5.36324]
[1778027519477,50.82,80915.59,0.0,0.96925,2e-05,5.35271]
[1778027524514,50.82,80911.9,0.0,0.96918,2e-05,5.36228]
[1778027525519,50.82,80903.68,0.0,0.96903,2e-05,5.38284]
[1778027526528,50.83,80910.19,0.0,0.96915,2e-05,5.36666]
[1778027527534,50.83,80917.03,0.0,0.96927,2e-05,5.34972]
[1778027529108,50.83,80928.36,0.0,0.96947,2e-05,5.32173]
[1778027531562,50.83,80934.91,0.0,0.96958,2e-05,5.30597]
[1778027532569,50.83,80941.85,0.0,0.9697,2e-05,5.28903]
[1778027537604,50.83,80940.82,0.0,0.96968,2e-05,5.29251]
[1778027542639,50.83,80940.16,0.0,0.96966,2e-05,5.29503]
[1778027544653,50.83,80945.85,0.0,0.96975,2e-05,5.28138]
[1778027546673,50.84,80954.49,0.0,0.9699,2e-05,5.26057]
[1778027551702,50.84,80958.59,0.0,0.96998,2e-05,5.24927]
[1778027556737,50.84,80955.38,0.0,0.96991,2e-05,5.25837]
[1778027561773,50.85,80955.84,0.0,0.96991,2e-05,5.25838]
[1778027566807,50.85,80960.92,0.0,0.96999,2e-05,5.24704]
[1778027571842,50.85,80953.68,0.0,0.96986,2e-05,5.26597]
[1778027573857,50.85,80952.39,0.0,0.96984,2e-05,5.26952]
[1778027575871,50.85,80958.52,0.0,0.96994,2e-05,5.25484]
[1778027578892,50.86,80961.53,0.0,0.96999,2e-05,5.24807]
[1778027583926,50.86,80965.75,0.0,0.97005,2e-05,5.23882]
[1778027585942,50.86,80959.54,0.0,0.96994,2e-05,5.25449]
[1778027587954,50.86,80952.17,0.0,0.96981,2e-05,5.27299]
[1778027589969,50.86,80952.04,0.0,0.96981,2e-05,5.27363]
[1778027595010,50.86,80956.17,0.0,0.96987,2e-05,5.26428]
[1778027600038,50.87,80956.14,0.0,0.96987,2e-05,5.26523]
[1778027603060,50.87,80948.35,0.0,0.96973,2e-05,5.2849]
[1778027608101,50.87,80950.0,0.0,0.96975,2e-05,5.28153]
[1778027613131,50.87,80953.25,0.0,0.96982,2e-05,5.27179]
[1778027618165,50.87,80951.94,0.0,0.96979,2e-05,5.27575]
[1778027623202,50.88,80951.61,0.0,0.96978,2e-05,5.27729]
[1778027625214,50.88,80942.87,0.0,0.96962,2e-05,5.2991]
[1778027627230,50.88,80938.73,0.0,0.96955,2e-05,5.30953]
[1778027629244,50.88,80928.09,0.0,0.96936,2e-05,5.33604]
[1778027630251,50.88,80917.15,0.0,0.96917,2e-05,5.36327]
[1778027631258,50.88,80909.68,0.0,0.96903,2e-05,5.38189]
[1778027632265,50.88,80910.19,0.0,0.96904,2e-05,5.38058]
[1778027634279,50.88,80918.51,0.0,0.96919,2e-05,5.35977]
[1778027635286,50.88,80923.13,0.0,0.96927,2e-05,5.34827]
[1778027640321,50.88,80921.91,0.0,0.96925,2e-05,5.35138]
[1778027645356,50.88,80917.35,0.0,0.96917,2e-05,5.36279]
[1778027646363,50.88,80926.18,0.0,0.96933,2e-05,5.34086]
[1778027647370,50.88,80929.97,0.0,0.96939,2e-05,5.3315]
[1778027650391,50.88,80933.89,0.0,0.96946,2e-05,5.32201]
[1778027651398,50.88,80939.94,0.0,0.96957,2e-05,5.30713]
[1778027652408,50.88,80947.52,0.0,0.9697,2e-05,5.28853]
[1778027653412,50.88,80951.78,0.0,0.96977,2e-05,5.27818]
[1778027656434,50.88,80953.12,0.0,0.96979,2e-05,5.27536]
[1778027659454,50.88,80959.02,0.0,0.96989,2e-05,5.26139]
[1778027663482,50.88,80972.11,0.0,0.97012,2e-05,5.22947]
[1778027664492,50.88,80974.57,0.0,0.97016,2e-05,5.22307]
[1778027670098,50.88,80973.1,0.0,0.97015,2e-05,5.22439]
[1778027675567,50.87,80971.41,0.0,0.97015,2e-05,5.22375]
[1778027680600,50.86,80973.29,0.0,0.9702,2e-05,5.21724]
[1778027685637,50.86,80973.31,0.0,0.97021,2e-05,5.21529]
[1778027690670,50.85,80977.06,0.0,0.97029,2e-05,5.2043]
[1778027695705,50.85,80979.77,0.0,0.97035,2e-05,5.19589]
[1778027700741,50.84,80976.62,0.0,0.97031,2e-05,5.20185]
[1778027705776,50.84,80973.4,0.0,0.97026,2e-05,5.20785]
[1778027708797,50.83,80968.85,0.0,0.97019,2e-05,5.21783]
[1778027710384,50.83,80963.22,0.0,0.9701,2e-05,5.23119]
[1778027715846,50.83,80964.14,0.0,0.97013,2e-05,5.22647]
[1778027720882,50.82,80964.89,0.0,0.97016,2e-05,5.22259]
[1778027722895,50.82,80972.28,0.0,0.97029,2e-05,5.20378]
[1778027724909,50.82,80978.07,0.0,0.97039,2e-05,5.18897]
[1778027730524,50.81,80984.52,0.0,0.97052,2e-05,5.17163]
[1778027735987,50.81,80985.49,0.0,0.97056,2e-05,5.16502]
[1778027741023,50.8,80986.82,0.0,0.97059,2e-05,5.1604]
[1778027746057,50.8,80985.67,0.0,0.97058,2e-05,5.16181]
[1778027751093,50.8,80987.59,0.0,0.97062,2e-05,5.15579]
[1778027756132,50.79,80985.28,0.0,0.97059,2e-05,5.16007]
[1778027761162,50.79,80986.75,0.0,0.97063,2e-05,5.1552]
[1778027763177,50.79,80986.46,0.0,0.97062,2e-05,5.15543]
[1778027765191,50.78,80984.64,0.0,0.9706,2e-05,5.15934]
[1778027770226,50.78,80985.46,0.0,0.97062,2e-05,5.1561]
[1778027776268,50.78,80985.07,0.0,0.97062,2e-05,5.15559]
[1778027781304,50.77,80983.19,0.0,0.9706,2e-05,5.15899]
[1778027786339,50.77,80993.67,0.0,0.97079,2e-05,5.13243]
[1778027789361,50.77,80994.97,0.0,0.97081,2e-05,5.12872]
[1778027794395,50.77,80994.77,0.0,0.97083,2e-05,5.1259]
[1778027796411,50.77,80987.89,0.0,0.97071,2e-05,5.14217]
[1778027797417,50.76,80984.67,0.0,0.97066,2e-05,5.14975]
[1778027802454,50.76,80984.38,0.0,0.97066,2e-05,5.14933]
[1778027806482,50.76,80991.91,0.0,0.9708,2e-05,5.13023]
[1778027811517,50.76,80991.71,0.0,0.9708,2e-05,5.12976]
[1778027816552,50.75,80995.44,0.0,0.97087,2e-05,5.11979]
[1778027821587,50.75,80993.66,0.0,0.97085,2e-05,5.12316]
[1778027824610,50.75,81000.14,0.0,0.97096,2e-05,5.10695]
[1778027826622,50.75,81002.08,0.0,0.97099,2e-05,5.10195]
[1778027831658,50.75,80996.72,0.0,0.97091,2e-05,5.11408]
[1778027836692,50.74,80998.52,0.0,0.97095,2e-05,5.10887]
[1778027841727,50.74,80998.73,0.0,0.97095,2e-05,5.10754]
[1778027846762,50.74,80998.7,0.0,0.97096,2e-05,5.10679]
[1778027848776,50.74,81009.28,0.0,0.97114,2e-05,5.08102]
[1778027851367,50.74,81010.23,0.0,0.97117,2e-05,5.076]
[1778027856833,50.74,81012.27,0.0,0.97121,2e-05,5.07049]
[1778027861867,50.73,81014.65,0.0,0.97125,2e-05,5.06437]
[1778027866902,50.73,81015.39,0.0,0.97127,2e-05,5.06224]
[1778027872515,50.73,81015.69,0.0,0.97127,2e-05,5.06119]
[1778027875966,50.73,81004.23,0.0,0.97108,2e-05,5.08839]
[1778027881001,50.73,81004.0,0.0,0.97108,2e-05,5.08838]
[1778027883015,50.73,80999.81,0.0,0.97102,2e-05,5.09822]
[1778027888050,50.73,80995.93,0.0,0.97095,2e-05,5.10681]
[1778027896106,50.72,80996.09,0.0,0.97097,2e-05,5.10521]
[1778027900135,50.72,80989.21,0.0,0.97085,2e-05,5.12116]
[1778027905168,50.72,80983.03,0.0,0.97075,2e-05,5.13513]
[1778027910204,50.72,80983.54,0.0,0.97077,2e-05,5.13283]
[1778027915239,50.71,80979.78,0.0,0.97073,2e-05,5.13846]
[1778027920274,50.71,80984.21,0.0,0.97081,2e-05,5.12662]
[1778027925309,50.71,80987.41,0.0,0.97087,2e-05,5.11783]
[1778027930344,50.7,80987.78,0.0,0.97088,2e-05,5.11599]
[1778027932358,50.7,80995.15,0.0,0.97101,2e-05,5.09785]
[1778027934372,50.7,80998.74,0.0,0.97107,2e-05,5.0889]
[1778027939407,50.7,81001.0,0.0,0.97112,2e-05,5.0828]
[1778027944443,50.7,81000.86,0.0,0.97112,2e-05,5.08251]
[1778027949481,50.7,80999.57,0.0,0.9711,2e-05,5.08499]
[1778027954518,50.7,80998.16,0.0,0.97108,2e-05,5.08779]
[1778027959552,50.69,81002.88,0.0,0.97117,2e-05,5.0759]
[1778027966601,50.69,81004.38,0.0,0.9712,2e-05,5.07162]
[1778027969622,50.69,80998.76,0.0,0.9711,2e-05,5.08483]
[1778027970629,50.69,80996.79,0.0,0.97107,2e-05,5.08944]
[1778027973650,50.69,80988.57,0.0,0.97095,2e-05,5.10641]
[1778027975663,50.69,80985.48,0.0,0.9709,2e-05,5.11352]
[1778027981706,50.69,80984.13,0.0,0.97088,2e-05,5.11569]
[1778027986742,50.68,80983.49,0.0,0.97088,2e-05,5.11633]
[1778027991777,50.68,80983.06,0.0,0.97088,2e-05,5.11648]
[1778027993791,50.68,80971.34,0.0,0.97068,2e-05,5.14452]
[1778027994797,50.68,80969.22,0.0,0.97064,2e-05,5.14945]
[1778027996822,50.68,80967.04,0.0,0.97061,2e-05,5.15426]
[1778027997828,50.68,80959.82,0.0,0.97049,2e-05,5.17159]
[1778027998835,50.68,80959.93,0.0,0.97049,2e-05,5.17104]
[1778028003874,50.67,80955.66,0.0,0.97043,2e-05,5.18]
[1778028008910,50.67,80956.42,0.0,0.97045,2e-05,5.17667]
[1778028013948,50.66,80957.23,0.0,0.97048,2e-05,5.17295]
[1778028018984,50.66,80961.56,0.0,0.97056,2e-05,5.16098]
[1778028019992,50.66,80966.59,0.0,0.97065,2e-05,5.1485]
[1778028022574,50.66,80976.55,0.0,0.97082,2e-05,5.12387]
[1778028023007,50.66,80976.55,0.0,0.97082,2e-05,5.12366]
[1778028028044,50.65,80977.24,0.0,0.97084,2e-05,5.12104]
[1778028032645,50.65,80970.83,0.0,0.97075,2e-05,5.13338]
[1778028034086,50.65,80964.76,0.0,0.97065,2e-05,5.14768]
[1778028039121,50.65,80963.13,0.0,0.97063,2e-05,5.15044]
[1778028040129,50.65,80955.91,0.0,0.97051,2e-05,5.16774]
[1778028045164,50.64,80955.56,0.0,0.97051,2e-05,5.1672]
[1778028050198,50.64,80952.61,0.0,0.97047,2e-05,5.17302]
[1778028055233,50.63,80953.54,0.0,0.9705,2e-05,5.16934]
[1778028059261,50.63,80957.56,0.0,0.97057,2e-05,5.15847]
[1778028062861,50.63,80980.41,0.0,0.97097,2e-05,5.10233]
[1778028063293,50.63,80980.41,0.0,0.97097,2e-05,5.10218]
[1778028068324,50.63,80975.85,0.0,0.9709,2e-05,5.11243]
[1778028073362,50.62,80975.27,0.0,0.97089,2e-05,5.11304]
[1778028076382,50.62,80968.74,0.0,0.97078,2e-05,5.12838]
[1778028081418,50.62,80968.48,0.0,0.97079,2e-05,5.12812]
[1778028086453,50.62,80966.62,0.0,0.97076,2e-05,5.13173]
[1778028089475,50.62,80956.28,0.0,0.97059,2e-05,5.15629]
[1778028090482,50.62,80953.65,0.0,0.97054,2e-05,5.16247]
[1778028093503,50.61,80948.14,0.0,0.97047,2e-05,5.17275]
[1778028098538,50.61,80948.19,0.0,0.97048,2e-05,5.1713]
[1778028103573,50.61,80948.04,0.0,0.97048,2e-05,5.17036]
[1778028108608,50.6,80947.95,0.0,0.97049,2e-05,5.16927]
[1778028113643,50.6,80947.98,0.0,0.9705,2e-05,5.16789]
[1778028118678,50.59,80949.13,0.0,0.97053,2e-05,5.16379]
[1778028123713,50.59,80942.89,0.0,0.97043,2e-05,5.17776]
[1778028128748,50.59,80945.56,0.0,0.97049,2e-05,5.16988]
[1778028133793,50.58,80948.31,0.0,0.97054,2e-05,5.16195]
[1778028135802,50.58,80942.8,0.0,0.97045,2e-05,5.17492]
[1778028139825,50.58,80935.77,0.0,0.97034,2e-05,5.19105]
[1778028141839,50.58,80934.51,0.0,0.97032,2e-05,5.19355]
[1778028149897,50.57,80936.13,0.0,0.97036,2e-05,5.18725]
[1778028150902,50.57,80941.81,0.0,0.97046,2e-05,5.17307]
[1778028152916,50.57,80943.82,0.0,0.97051,2e-05,5.16521]
[1778028157953,50.57,80944.07,0.0,0.97053,2e-05,5.16336]
[1778028162986,50.56,80946.36,0.0,0.97057,2e-05,5.15656]
[1778028170036,50.56,80944.23,0.0,0.97055,2e-05,5.16014]
[1778028174064,50.55,80936.52,0.0,0.97042,2e-05,5.17806]
[1778028176077,50.55,80937.92,0.0,0.97045,2e-05,5.17413]
[1778028181695,50.55,80944.92,0.0,0.97058,2e-05,5.15556]
[1778028183127,50.55,80947.11,0.0,0.97062,2e-05,5.14978]
[1778028187155,50.55,80940.88,0.0,0.97052,2e-05,5.16406]
[1778028192190,50.54,80938.01,0.0,0.97048,2e-05,5.16986]
[1778028197225,50.54,80935.4,0.0,0.97044,2e-05,5.17499]
[1778028201839,50.54,80923.89,0.0,0.97025,2e-05,5.2021]
[1778028207295,50.53,80925.99,0.0,0.9703,2e-05,5.19513]
[1778028209309,50.53,80932.15,0.0,0.97041,2e-05,5.17946]
[1778028214344,50.53,80938.94,0.0,0.97055,2e-05,5.15915]
[1778028219379,50.52,80937.2,0.0,0.97053,2e-05,5.16223]
[1778028224414,50.52,80936.74,0.0,0.97053,2e-05,5.16218]
[1778028229449,50.52,80934.77,0.0,0.9705,2e-05,5.16582]
[1778028234483,50.51,80935.35,0.0,0.97052,2e-05,5.16325]
[1778028239519,50.51,80936.51,0.0,0.97055,2e-05,5.15934]
[1778028242539,50.51,80938.83,0.0,0.97059,2e-05,5.15309]
[1778028243547,50.51,80932.25,0.0,0.97048,2e-05,5.16897]
[1778028245561,50.51,80931.36,0.0,0.97047,2e-05,5.17069]
[1778028250596,50.5,80929.3,0.0,0.97044,2e-05,5.17455]
[1778028254625,50.5,80920.63,0.0,0.97029,2e-05,5.19481]
[1778028259661,50.5,80921.06,0.0,0.97031,2e-05,5.19236]
[1778028264695,50.49,80912.46,0.0,0.97017,2e-05,5.21217]
[1778028265702,50.49,80906.26,0.0,0.97007,2e-05,5.22715]
[1778028266710,50.49,80901.59,0.0,0.96999,2e-05,5.23835]
[1778028271747,50.49,80899.75,0.0,0.96997,2e-05,5.23998]
[1778028276779,50.49,80900.72,0.0,0.96998,2e-05,5.23901]
[1778028278795,50.49,80890.52,0.0,0.96979,2e-05,5.26484]
[1778028279803,50.5,80882.64,0.0,0.96965,2e-05,5.28466]
[1778028280810,50.5,80880.05,0.0,0.96961,2e-05,5.29132]
[1778028285845,50.5,80876.93,0.0,0.96954,2e-05,5.30009]
[1778028286852,50.5,80870.33,0.0,0.96943,2e-05,5.31674]
[1778028288867,50.5,80870.0,0.0,0.96942,2e-05,5.31786]
[1778028293900,50.5,80872.5,0.0,0.96946,2e-05,5.31234]
[1778028298935,50.5,80875.68,0.0,0.96951,2e-05,5.30514]
[1778028303971,50.51,80885.79,0.0,0.96968,2e-05,5.28072]
[1778028309005,50.51,80884.82,0.0,0.96966,2e-05,5.284]
[1778028314041,50.51,80882.14,0.0,0.96961,2e-05,5.29153]
[1778028318073,50.51,80890.68,0.0,0.96975,2e-05,5.27094]
[1778028319080,50.51,80897.8,0.0,0.96988,2e-05,5.25349]
[1778028320097,50.51,80898.3,0.0,0.96988,2e-05,5.25247]
[1778028325121,50.52,80898.4,0.0,0.96988,2e-05,5.25333]
[1778028330156,50.52,80901.96,0.0,0.96993,2e-05,5.24569]
[1778028331166,50.52,80908.49,0.0,0.97006,2e-05,5.22736]
[1778028332172,50.52,80912.35,0.0,0.97012,2e-05,5.21812]
[1778028333178,50.52,80918.34,0.0,0.97023,2e-05,5.20368]
[1778028335198,50.52,80920.72,0.0,0.97026,2e-05,5.19846]
[1778028340233,50.53,80924.11,0.0,0.97031,2e-05,5.1918]
[1778028344261,50.53,80918.81,0.0,0.97021,2e-05,5.20611]
[1778028345268,50.53,80915.68,0.0,0.97015,2e-05,5.21411]
[1778028346275,50.53,80911.16,0.0,0.97007,2e-05,5.22579]
[1778028350303,50.54,80905.91,0.0,0.96997,2e-05,5.23974]
[1778028351885,50.54,80900.6,0.0,0.96988,2e-05,5.2531]
[1778028354330,50.54,80896.46,0.0,0.9698,2e-05,5.26402]
[1778028359369,50.54,80893.88,0.0,0.96975,2e-05,5.27143]
[1778028364404,50.55,80892.95,0.0,0.96972,2e-05,5.27476]
[1778028369440,50.55,80893.27,0.0,0.96972,2e-05,5.275]
[1778028374475,50.55,80894.14,0.0,0.96973,2e-05,5.2739]
[1778028379509,50.55,80892.27,0.0,0.96969,2e-05,5.27954]
[1778028385550,50.56,80891.46,0.0,0.96967,2e-05,5.28274]
[1778028390585,50.56,80891.42,0.0,0.96966,2e-05,5.2838]
[1778028395622,50.56,80893.72,0.0,0.96971,2e-05,5.27662]
[1778028400657,50.57,80886.82,0.0,0.96958,2e-05,5.2947]
[1778028405692,50.57,80884.81,0.0,0.96954,2e-05,5.30046]
[1778028410727,50.57,80882.36,0.0,0.96949,2e-05,5.30728]
[1778028418783,50.57,80882.28,0.0,0.96948,2e-05,5.30841]
[1778028421805,50.57,80876.36,0.0,0.96937,2e-05,5.32347]
[1778028426839,50.57,80873.08,0.0,0.96931,2e-05,5.33207]
[1778028431875,50.58,80873.97,0.0,0.96933,2e-05,5.33018]
[1778028433889,50.58,80862.5,0.0,0.96912,2e-05,5.35903]
[1778028434897,50.58,80859.04,0.0,0.96906,2e-05,5.36773]
[1778028436910,50.58,80852.62,0.0,0.96894,2e-05,5.38387]
[1778028440938,50.58,80832.38,0.0,0.96858,2e-05,5.43488]
[1778028441944,50.58,80829.69,0.0,0.96853,2e-05,5.4416]
[1778028443963,50.57,80836.79,0.0,0.96866,2e-05,5.42342]
[1778028446982,50.57,80837.5,0.0,0.96867,2e-05,5.42141]
[1778028451010,50.57,80830.59,0.0,0.96856,2e-05,5.4361]
[1778028456046,50.57,80832.88,0.0,0.96861,2e-05,5.42984]
[1778028461081,50.57,80831.58,0.0,0.96859,2e-05,5.43274]
[1778028466116,50.57,80829.22,0.0,0.96855,2e-05,5.43831]
[1778028471151,50.57,80826.37,0.0,0.9685,2e-05,5.44511]
[1778028476185,50.57,80823.98,0.0,0.96846,2e-05,5.45075]
[1778028481223,50.57,80820.29,0.0,0.96839,2e-05,5.45969]
[1778028483235,50.57,80810.79,0.0,0.96822,2e-05,5.48369]
[1778028484242,50.57,80814.73,0.0,0.96829,2e-05,5.47352]
[1778028487263,50.56,80816.43,0.0,0.96833,2e-05,5.46886]
[1778028492298,50.56,80814.45,0.0,0.96829,2e-05,5.4734]
[1778028498340,50.56,80812.12,0.0,0.96826,2e-05,5.47875]
[1778028503375,50.56,80810.83,0.0,0.96824,2e-05,5.48151]
[1778028508410,50.56,80811.19,0.0,0.96825,2e-05,5.47998]
[1778028512440,50.56,80800.42,0.0,0.96807,2e-05,5.50449]
[1778028517476,50.55,80803.25,0.0,0.96812,2e-05,5.4965]
[1778028520496,50.55,80810.42,0.0,0.96826,2e-05,5.4778]
[1778028525531,50.55,80814.35,0.0,0.96833,2e-05,5.4673]
[1778028530567,50.55,80815.15,0.0,0.96835,2e-05,5.46479]
[1778028535601,50.55,80807.86,0.0,0.96822,2e-05,5.48287]
[1778028540638,50.55,80808.61,0.0,0.96824,2e-05,5.48033]
[1778028543659,50.55,80812.73,0.0,0.96832,2e-05,5.46951]
[1778028547687,50.55,80804.45,0.0,0.96817,2e-05,5.49024]
[1778028551715,50.54,80810.13,0.0,0.96827,2e-05,5.47528]
[1778028553306,50.54,80815.16,0.0,0.96837,2e-05,5.46239]
[1778028558764,50.54,80812.23,0.0,0.96832,2e-05,5.46942]
[1778028560777,50.54,80803.06,0.0,0.96815,2e-05,5.49261]
[1778028561785,50.54,80797.79,0.0,0.96805,2e-05,5.50594]
[1778028565813,50.54,80806.78,0.0,0.96822,2e-05,5.48243]
[1778028568838,50.54,80735.3,0.0,0.96689,2e-05,5.66604]
[1778028569845,50.54,80717.66,0.0,0.96656,2e-05,5.71184]
[1778028570857,50.53,80724.04,0.0,0.96669,2e-05,5.69393]
[1778028571859,50.53,80738.11,0.0,0.96698,2e-05,5.65409]
[1778028573456,50.53,80757.99,0.0,0.96735,2e-05,5.60198]
[1778028573875,50.53,80757.99,0.0,0.96736,2e-05,5.60162]
[1778028574880,50.53,80764.01,0.0,0.96747,2e-05,5.58572]
[1778028576894,50.53,80774.95,0.0,0.96768,2e-05,5.5569]
[1778028577901,50.53,80779.07,0.0,0.96776,2e-05,5.54605]
[1778028579916,50.53,80782.33,0.0,0.96782,2e-05,5.53723]
[1778028581929,50.52,80789.89,0.0,0.96797,2e-05,5.51614]
[1778028583533,50.52,80797.98,0.0,0.96813,2e-05,5.49461]
[1778028583943,50.52,80797.98,0.0,0.96813,2e-05,5.49383]
[1778028586963,50.51,80803.47,0.0,0.96825,2e-05,5.47752]
[1778028587971,50.51,80808.68,0.0,0.96835,2e-05,5.46349]
[1778028589985,50.51,80810.06,0.0,0.96839,2e-05,5.45855]
[1778028595020,50.5,80797.08,0.0,0.96817,2e-05,5.48812]
[1778028596028,50.49,80793.5,0.0,0.96811,2e-05,5.49651]
[1778028600058,50.48,80781.26,0.0,0.96791,2e-05,5.52482]
[1778028601062,50.48,80770.09,0.0,0.9677,2e-05,5.55339]
[1778028602074,50.48,80770.29,0.0,0.96771,2e-05,5.55265]
[1778028603079,50.48,80776.87,0.0,0.96783,2e-05,5.53547]
[1778028604085,50.48,80776.77,0.0,0.96783,2e-05,5.53553]
[1778028609121,50.48,80783.96,0.0,0.96797,2e-05,5.51605]
[1778028610127,50.48,80791.0,0.0,0.96811,2e-05,5.49718]
[1778028611135,50.48,80791.54,0.0,0.96812,2e-05,5.49501]
[1778028612143,50.47,80797.15,0.0,0.96823,2e-05,5.47988]
[1778028613148,50.47,80805.92,0.0,0.9684,2e-05,5.45676]
[1778028614156,50.47,80810.93,0.0,0.9685,2e-05,5.44329]
[1778028615164,50.47,80819.26,0.0,0.96865,2e-05,5.42145]
[1778028616171,50.47,80828.1,0.0,0.96882,2e-05,5.39842]
[1778028617178,50.46,80827.92,0.0,0.96882,2e-05,5.39826]
[1778028621206,50.46,80833.87,0.0,0.96894,2e-05,5.38081]
[1778028622215,50.46,80835.39,0.0,0.96897,2e-05,5.37641]
[1778028624247,50.45,80840.48,0.0,0.96907,2e-05,5.3625]
[1778028626247,50.45,80852.47,0.0,0.9693,2e-05,5.33133]
[1778028627254,50.45,80853.74,0.0,0.96932,2e-05,5.32769]
[1778028630275,50.44,80859.1,0.0,0.96943,2e-05,5.31292]
[1778028632293,50.44,80861.72,0.0,0.96949,2e-05,5.30307]
[1778028637325,50.44,80856.52,0.0,0.96941,2e-05,5.31397]
[1778028642359,50.43,80855.9,0.0,0.96942,2e-05,5.31337]
[1778028645381,50.43,80862.13,0.0,0.96954,2e-05,5.29656]
[1778028647395,50.42,80874.02,0.0,0.96975,2e-05,5.26619]
[1778028648403,50.42,80876.57,0.0,0.9698,2e-05,5.25951]
[1778028651427,50.42,80867.02,0.0,0.96964,2e-05,5.28227]
[1778028652434,50.42,80859.47,0.0,0.96951,2e-05,5.30073]
[1778028653439,50.42,80868.66,0.0,0.96967,2e-05,5.27742]
[1778028654447,50.42,80870.58,0.0,0.96971,2e-05,5.27228]
[1778028659482,50.41,80869.49,0.0,0.9697,2e-05,5.27329]
[1778028661501,50.41,80879.54,0.0,0.96989,2e-05,5.24767]
[1778028662505,50.41,80887.43,0.0,0.97003,2e-05,5.22783]
[1778028663512,50.41,80888.08,0.0,0.97004,2e-05,5.22597]
[1778028666532,50.41,80897.55,0.0,0.97021,2e-05,5.20184]
[1778028668546,50.41,80899.15,0.0,0.97024,2e-05,5.19747]
[1778028673586,50.4,80898.38,0.0,0.97023,2e-05,5.19831]
[1778028676608,50.4,80904.47,0.0,0.97034,2e-05,5.1827]
[1778028681643,50.4,80905.92,0.0,0.97038,2e-05,5.17823]
[1778028683657,50.4,80914.05,0.0,0.97052,2e-05,5.15781]
[1778028684667,50.4,80921.75,0.0,0.97065,2e-05,5.13898]
[1778028685670,50.4,80927.42,0.0,0.97075,2e-05,5.12503]
[1778028688692,50.4,80930.78,0.0,0.97081,2e-05,5.11659]
[1778028690733,50.4,80936.93,0.0,0.97092,2e-05,5.10149]
[1778028692313,50.4,80942.03,0.0,0.97102,2e-05,5.08659]
[1778028697759,50.4,80936.81,0.0,0.97093,2e-05,5.09904]
[1778028700779,50.4,80944.32,0.0,0.97106,2e-05,5.08069]
[1778028705815,50.4,80940.48,0.0,0.97099,2e-05,5.08992]
[1778028708836,50.39,80945.48,0.0,0.97108,2e-05,5.07777]
[1778028711446,50.39,80935.32,0.0,0.97091,2e-05,5.10241]
[1778028716893,50.39,80928.49,0.0,0.97079,2e-05,5.11884]
[1778028717899,50.39,80920.96,0.0,0.97066,2e-05,5.13715]
[1778028718913,50.39,80918.04,0.0,0.97061,2e-05,5.1442]
[1778028722933,50.39,80908.18,0.0,0.97044,2e-05,5.1679]
[1778028723946,50.39,80907.82,0.0,0.97044,2e-05,5.16863]
[1778028728976,50.39,80910.33,0.0,0.97049,2e-05,5.16167]
[1778028734012,50.39,80912.14,0.0,0.97053,2e-05,5.15644]
[1778028737037,50.39,80921.39,0.0,0.97069,2e-05,5.1332]
[1778028739047,50.39,80927.2,0.0,0.97079,2e-05,5.1188]
[1778028744081,50.38,80918.18,0.0,0.97064,2e-05,5.1402]
[1778028749117,50.38,80920.42,0.0,0.97068,2e-05,5.13394]
[1778028754151,50.38,80917.2,0.0,0.97065,2e-05,5.13862]
[1778028759186,50.38,80914.89,0.0,0.97061,2e-05,5.14352]
[1778028764221,50.38,80912.35,0.0,0.97057,2e-05,5.14898]
[1778028769257,50.37,80912.72,0.0,0.97058,2e-05,5.14732]
[1778028773285,50.37,80907.69,0.0,0.9705,2e-05,5.15904]
[1778028778321,50.37,80921.37,0.0,0.97074,2e-05,5.12481]
[1778028779329,50.37,80926.0,0.0,0.97082,2e-05,5.11343]
[1778028780335,50.37,80931.35,0.0,0.97092,2e-05,5.10033]
[1778028782349,50.37,80932.32,0.0,0.97093,2e-05,5.09786]
[1778028787384,50.37,80929.24,0.0,0.97088,2e-05,5.10503]
[1778028791413,50.37,80937.33,0.0,0.97102,2e-05,5.08505]
[1778028792421,50.37,80943.23,0.0,0.97112,2e-05,5.07069]
[1778028793428,50.37,80945.81,0.0,0.97117,2e-05,5.06441]
[1778028798462,50.37,80945.6,0.0,0.97117,2e-05,5.06479]
[1778028803499,50.37,80942.68,0.0,0.97112,2e-05,5.07176]
[1778028810548,50.37,80942.61,0.0,0.97112,2e-05,5.0718]
[1778028815583,50.37,80938.66,0.0,0.97106,2e-05,5.07888]
[1778028816590,50.36,80945.65,0.0,0.97118,2e-05,5.06195]
[1778028817596,50.37,80948.78,0.0,0.97123,2e-05,5.0544]
[1778028819611,50.37,80951.34,0.0,0.97128,2e-05,5.0483]
[1778028824647,50.37,80947.35,0.0,0.97121,2e-05,5.05816]
[1778028830688,50.37,80945.58,0.0,0.97118,2e-05,5.06271]
[1778028835723,50.37,80944.51,0.0,0.97116,2e-05,5.06553]
[1778028841765,50.37,80945.69,0.0,0.97117,2e-05,5.06296]
[1778028844786,50.37,80956.68,0.0,0.97136,2e-05,5.03658]
[1778028845793,50.37,80959.63,0.0,0.97141,2e-05,5.02957]
[1778028850829,50.37,80958.07,0.0,0.97138,2e-05,5.03378]
[1778028855864,50.37,80962.72,0.0,0.97146,2e-05,5.02297]
[1778028859894,50.37,80968.31,0.0,0.97155,2e-05,5.00987]
[1778028860900,50.37,80975.98,0.0,0.97168,2e-05,4.99158]
[1778028862503,50.37,80977.44,0.0,0.9717,2e-05,4.98836]
[1778028866941,50.37,80983.25,0.0,0.97179,2e-05,4.97501]
[1778028868958,50.38,80986.63,0.0,0.97185,2e-05,4.96728]
[1778028870972,50.38,80991.69,0.0,0.97193,2e-05,4.95558]
[1778028872573,50.38,80994.37,0.0,0.97198,2e-05,4.94723]
[1778028876027,50.38,81017.75,0.0,0.97236,2e-05,4.89278]
[1778028877020,50.38,81017.75,0.0,0.97236,2e-05,4.89308]
[1778028878031,50.38,81025.9,0.0,0.97249,2e-05,4.87389]
[1778028879094,50.38,81026.14,0.0,0.9725,2e-05,4.87317]
[1778028882673,50.38,81017.36,0.0,0.97236,2e-05,4.89344]
[1778028888133,50.38,81013.23,0.0,0.97229,2e-05,4.90227]
[1778028893168,50.37,81013.49,0.0,0.97231,2e-05,4.90047]
[1778028895183,50.37,81002.7,0.0,0.97213,2e-05,4.9255]
[1778028896195,50.37,81000.29,0.0,0.97209,2e-05,4.93143]
[1778028901228,50.37,81002.61,0.0,0.97213,2e-05,4.92564]
[1778028902821,50.37,81007.85,0.0,0.97222,2e-05,4.91293]
[1778028904245,50.37,81003.81,0.0,0.97216,2e-05,4.92223]
[1778028905252,50.37,81003.75,0.0,0.97216,2e-05,4.9218]
[1778028908272,50.37,81008.78,0.0,0.97224,2e-05,4.91002]
[1778028911300,50.37,81014.11,0.0,0.97232,2e-05,4.89811]
[1778028912304,50.37,81006.14,0.0,0.97219,2e-05,4.91718]
[1778028913308,50.37,81003.13,0.0,0.97214,2e-05,4.92451]
[1778028915323,50.37,81008.35,0.0,0.97222,2e-05,4.91254]
[1778028918343,50.38,81010.67,0.0,0.97226,2e-05,4.9077]
[1778028919353,50.37,81019.64,0.0,0.97241,2e-05,4.88626]
[1778028920360,50.37,81022.15,0.0,0.97245,2e-05,4.88011]
[1778028923382,50.37,81027.87,0.0,0.97255,2e-05,4.86599]
[1778028928418,50.37,81030.58,0.0,0.9726,2e-05,4.85861]
[1778028933452,50.37,81028.21,0.0,0.97258,2e-05,4.8608]
[1778028938488,50.37,81029.33,0.0,0.97259,2e-05,4.85911]
[1778028943520,50.37,81029.71,0.0,0.97259,2e-05,4.85964]
[1778028948559,50.37,81029.08,0.0,0.97258,2e-05,4.86053]
[1778028953591,50.37,81030.43,0.0,0.97261,2e-05,4.85628]
[1778028958630,50.36,81025.48,0.0,0.97254,2e-05,4.86684]
[1778028963661,50.36,81024.15,0.0,0.97252,2e-05,4.86942]
[1778028968696,50.37,81022.42,0.0,0.97248,2e-05,4.87445]
[1778028972724,50.37,81013.01,0.0,0.97232,2e-05,4.89774]
[1778028974741,50.37,81009.74,0.0,0.97226,2e-05,4.90596]
[1778028979774,50.37,81012.56,0.0,0.9723,2e-05,4.90051]
[1778028981786,50.38,81018.74,0.0,0.9724,2e-05,4.88645]
[1778028985821,50.38,81012.91,0.0,0.9723,2e-05,4.90129]
[1778028989843,50.38,81011.1,0.0,0.97226,2e-05,4.90656]
[1778028992864,50.38,81017.3,0.0,0.97237,2e-05,4.89031]
[1778028996892,50.39,81008.47,0.0,0.97222,2e-05,4.91224]
[1778028997899,50.39,81005.04,0.0,0.97216,2e-05,4.92059]
[1778028999913,50.39,80998.12,0.0,0.97204,2e-05,4.93743]
[1778029000919,50.39,80997.59,0.0,0.97203,2e-05,4.93887]
[1778029002933,50.39,81003.51,0.0,0.97213,2e-05,4.9252]
[1778029007969,50.39,81001.48,0.0,0.97209,2e-05,4.93102]
[1778029009984,50.39,80998.95,0.0,0.97204,2e-05,4.93738]
[1778029013600,50.4,80990.68,0.0,0.9719,2e-05,4.95766]
[1778029019048,50.4,80993.05,0.0,0.97194,2e-05,4.95273]
[1778029022074,50.4,80998.39,0.0,0.97202,2e-05,4.94047]
[1778029023670,50.4,80998.96,0.0,0.97203,2e-05,4.93944]
[1778029029117,50.4,80994.42,0.0,0.97195,2e-05,4.951]
[1778029033741,50.4,80988.75,0.0,0.97185,2e-05,4.96515]
[1778029036166,50.41,80991.21,0.0,0.97189,2e-05,4.95956]
[1778029041206,50.41,80986.78,0.0,0.97181,2e-05,4.97082]
[1778029043811,50.41,80981.89,0.0,0.97173,2e-05,4.98284]
[1778029046239,50.41,80980.41,0.0,0.9717,2e-05,4.98657]
[1778029047247,50.41,80974.37,0.0,0.9716,2e-05,5.0011]
[1778029048252,50.41,80974.01,0.0,0.97159,2e-05,5.00202]
[1778029053881,50.41,80970.83,0.0,0.97155,2e-05,5.00752]
[1778029059331,50.41,80970.33,0.0,0.97154,2e-05,5.00894]
[1778029064365,50.41,80973.47,0.0,0.97159,2e-05,5.00164]
[1778029069401,50.41,80978.02,0.0,0.97167,2e-05,4.99102]
[1778029074023,50.41,80983.72,0.0,0.97176,2e-05,4.97758]
[1778029079474,50.41,80987.44,0.0,0.97182,2e-05,4.96898]
[1778029084512,50.41,80989.84,0.0,0.97186,2e-05,4.96349]
[1778029087554,50.41,81004.56,0.0,0.9721,2e-05,4.92817]
[1778029088535,50.41,81027.91,0.0,0.97249,2e-05,4.87268]
[1778029089541,50.41,81024.08,0.0,0.97243,2e-05,4.88139]
[1778029091555,50.41,81020.06,0.0,0.97237,2e-05,4.89022]
[1778029096592,50.4,81023.27,0.0,0.97243,2e-05,4.88099]
[1778029097596,50.4,81024.13,0.0,0.97245,2e-05,4.87866]
[1778029102632,50.4,81023.22,0.0,0.97244,2e-05,4.87931]
[1778029103644,50.4,81029.32,0.0,0.97255,2e-05,4.86467]
[1778029104647,50.4,81031.74,0.0,0.97259,2e-05,4.85872]
[1778029109682,50.39,81030.22,0.0,0.97257,2e-05,4.861]
[1778029114717,50.39,81025.51,0.0,0.97251,2e-05,4.86843]
[1778029118744,50.39,81018.7,0.0,0.97241,2e-05,4.8834]
[1778029120759,50.39,81017.8,0.0,0.9724,2e-05,4.88495]
[1778029125793,50.38,81019.92,0.0,0.97244,2e-05,4.87854]
[1778029127807,50.38,81014.27,0.0,0.97236,2e-05,4.89128]
[1778029132843,50.38,81012.08,0.0,0.97233,2e-05,4.8949]
[1778029138885,50.37,81011.34,0.0,0.97232,2e-05,4.89582]
[1778029142913,50.37,81017.16,0.0,0.97243,2e-05,4.88089]
[1778029143920,50.37,81017.31,0.0,0.97243,2e-05,4.88026]
[1778029148954,50.36,81018.07,0.0,0.97245,2e-05,4.87714]
[1778029153989,50.36,81015.08,0.0,0.97241,2e-05,4.88284]
[1778029154997,50.36,81011.67,0.0,0.97236,2e-05,4.89059]
[1778029157011,50.36,81007.43,0.0,0.97229,2e-05,4.89997]
[1778029163053,50.32,81011.36,0.0,0.97246,2e-05,4.87576]
[1778029168087,50.28,81011.47,0.0,0.97255,2e-05,4.86249]
[1778029174130,50.24,81012.1,0.0,0.97267,2e-05,4.8448]
[1778029179165,50.21,81013.16,0.0,0.97275,2e-05,4.83212]
[1778029184799,50.18,81012.9,0.0,0.97282,2e-05,4.82194]
[1778029190244,50.15,81012.12,0.0,0.97286,2e-05,4.8154]
[1778029195280,50.09,81011.32,0.0,0.97301,2e-05,4.79361]
[1778029200315,50.01,81010.99,0.0,0.97318,2e-05,4.76802]
[1778029202330,49.99,81004.79,0.0,0.97313,2e-05,4.77582]
[1778029203337,49.97,81004.2,0.0,0.97316,2e-05,4.77098]
[1778029207364,49.96,81010.91,0.0,0.97329,2e-05,4.75289]
[1778029208372,49.95,81014.61,0.0,0.97338,2e-05,4.73867]
[1778029210389,49.95,81015.86,0.0,0.97341,2e-05,4.73469]
[1778029215012,49.94,81029.13,0.0,0.97364,2e-05,4.70132]
[1778029216427,49.92,81028.7,0.0,0.97366,2e-05,4.69779]
[1778029220455,49.91,81022.29,0.0,0.9736,2e-05,4.7069]
[1778029222473,49.91,81021.8,0.0,0.9736,2e-05,4.70712]
[1778029227507,49.9,81018.87,0.0,0.97357,2e-05,4.71169]
[1778029232542,49.89,81015.19,0.0,0.97353,2e-05,4.71572]
[1778029237576,49.89,81013.55,0.0,0.97352,2e-05,4.71736]
[1778029242612,49.88,81012.01,0.0,0.97351,2e-05,4.71881]
[1778029243618,49.88,81002.13,0.0,0.97336,2e-05,4.74136]
[1778029245223,49.88,81001.45,0.0,0.97335,2e-05,4.74207]
[1778029250667,49.88,81001.28,0.0,0.97335,2e-05,4.74238]
[1778029252682,49.88,80991.7,0.0,0.97319,2e-05,4.7648]
[1778029254696,49.88,80988.16,0.0,0.97314,2e-05,4.77316]
[1778029257717,49.88,80982.49,0.0,0.97304,2e-05,4.78646]
[1778029261756,49.88,80973.54,0.0,0.9729,2e-05,4.8074]
[1778029262752,49.88,80971.36,0.0,0.97286,2e-05,4.81248]
[1778029267786,49.88,80970.47,0.0,0.97285,2e-05,4.81432]
[1778029269801,49.87,80963.75,0.0,0.97274,2e-05,4.82995]
[1778029271815,49.87,80957.05,0.0,0.97263,2e-05,4.84561]
[1778029276850,49.87,80953.59,0.0,0.97258,2e-05,4.85323]
[1778029281888,49.87,80950.21,0.0,0.97253,2e-05,4.86067]
[1778029285914,49.87,80956.29,0.0,0.97263,2e-05,4.84581]
[1778029290948,49.87,80955.85,0.0,0.97263,2e-05,4.84637]
[1778029294976,49.87,80949.12,0.0,0.97253,2e-05,4.85953]
[1778029297997,49.87,80956.24,0.0,0.97265,2e-05,4.84231]
[1778029300025,49.87,80972.86,0.0,0.97293,2e-05,4.80291]
[1778029301025,49.87,80983.4,0.0,0.9731,2e-05,4.77814]
[1778029302033,49.87,80995.08,0.0,0.97329,2e-05,4.75083]
[1778029303041,49.87,80998.34,0.0,0.97334,2e-05,4.7433]
[1778029305054,49.87,81005.85,0.0,0.97346,2e-05,4.72597]
[1778029306060,49.87,81008.71,0.0,0.9735,2e-05,4.71944]
[1778029307070,49.87,81014.8,0.0,0.9736,2e-05,4.70543]
[1778029308076,49.87,81020.96,0.0,0.9737,2e-05,4.69131]
[1778029309082,49.87,81022.33,0.0,0.97372,2e-05,4.68831]
[1778029314116,49.87,81018.39,0.0,0.97365,2e-05,4.69823]
[1778029315124,49.87,81011.78,0.0,0.97354,2e-05,4.7137]
[1778029316132,49.87,81007.85,0.0,0.97348,2e-05,4.72295]
[1778029321167,49.87,81008.75,0.0,0.97349,2e-05,4.72142]
[1778029326201,49.87,81007.14,0.0,0.97346,2e-05,4.7257]
[1778029331238,49.88,81005.76,0.0,0.97343,2e-05,4.72944]
[1778029336271,49.88,81009.75,0.0,0.97349,2e-05,4.72068]
[1778029341306,49.88,81016.05,0.0,0.97359,2e-05,4.70663]
[1778029342313,49.88,81020.38,0.0,0.97366,2e-05,4.69674]
[1778029344327,49.88,81022.81,0.0,0.9737,2e-05,4.69144]
[1778029349363,49.88,81024.52,0.0,0.97372,2e-05,4.68825]
[1778029354398,49.88,81028.72,0.0,0.97379,2e-05,4.677]
[1778029359432,49.89,81028.72,0.0,0.97379,2e-05,4.67779]
[1778029364468,49.89,81027.33,0.0,0.97376,2e-05,4.68175]
[1778029369503,49.89,81026.75,0.0,0.97375,2e-05,4.6838]
[1778029374539,49.89,81033.37,0.0,0.97385,2e-05,4.66922]
[1778029376168,49.89,81022.32,0.0,0.97367,2e-05,4.69502]
[1778029377561,49.89,81027.91,0.0,0.97376,2e-05,4.68222]
[1778029378566,49.89,81030.04,0.0,0.97379,2e-05,4.67745]
[1778029382595,49.9,81038.98,0.0,0.97393,2e-05,4.65749]
[1778029384608,49.9,81042.91,0.0,0.97399,2e-05,4.64883]
[1778029386237,49.9,81045.96,0.0,0.97403,2e-05,4.64225]
[1778029389647,49.9,81054.38,0.0,0.97416,2e-05,4.62363]
[1778029391662,49.9,81058.73,0.0,0.97422,2e-05,4.6142]
[1778029393675,49.9,81065.36,0.0,0.97432,2e-05,4.59962]
[1778029396307,49.91,81077.55,0.0,0.97451,2e-05,4.57282]
[1778029397703,49.91,81079.06,0.0,0.97453,2e-05,4.56973]
[1778029399718,49.91,81088.32,0.0,0.97467,2e-05,4.54949]
[1778029400725,49.91,81090.76,0.0,0.9747,2e-05,4.54436]
[1778029403745,49.91,81085.41,0.0,0.97461,2e-05,4.55762]
[1778029404756,49.92,81082.04,0.0,0.97455,2e-05,4.56599]
[1778029406377,49.92,81070.94,0.0,0.97438,2e-05,4.59152]
[1778029407775,49.92,81066.66,0.0,0.97431,2e-05,4.6019]
[1778029409787,49.92,81061.69,0.0,0.97423,2e-05,4.61379]
[1778029414822,49.92,81069.43,0.0,0.97435,2e-05,4.59519]
[1778029415829,49.93,81072.55,0.0,0.9744,2e-05,4.5884]
[1778029420864,49.93,81070.7,0.0,0.97436,2e-05,4.59413]
[1778029425900,49.93,81073.27,0.0,0.97439,2e-05,4.5898]
[1778029430935,49.94,81080.88,0.0,0.9745,2e-05,4.57411]
[1778029432949,49.94,81082.39,0.0,0.97451,2e-05,4.57137]
[1778029437985,49.95,81080.3,0.0,0.97447,2e-05,4.5778]
[1778029443026,49.95,81093.19,0.0,0.97466,2e-05,4.54995]
[1778029445034,49.95,81101.64,0.0,0.97478,2e-05,4.53195]
[1778029446040,49.95,81103.74,0.0,0.97481,2e-05,4.52763]
[1778029451080,49.96,81108.78,0.0,0.97488,2e-05,4.51836]
[1778029456113,49.97,81104.78,0.0,0.9748,2e-05,4.52939]
[1778029461149,49.97,81106.63,0.0,0.97482,2e-05,4.52718]
[1778029465177,49.98,81099.72,0.0,0.9747,2e-05,4.54422]
[1778029470212,49.98,81102.8,0.0,0.97474,2e-05,4.53908]
[1778029475248,49.99,81104.18,0.0,0.97476,2e-05,4.53551]
[1778029480284,49.99,81107.19,0.0,0.97479,2e-05,4.53052]
[1778029482297,49.99,81117.21,0.0,0.97494,2e-05,4.50877]
[1778029483305,50.0,81118.56,0.0,0.97496,2e-05,4.50615]
[1778029488339,50.0,81113.29,0.0,0.97487,2e-05,4.51994]
[1778029490354,50.0,81118.49,0.0,0.97494,2e-05,4.50904]
[1778029491361,50.01,81120.42,0.0,0.97496,2e-05,4.50552]
[1778029496395,50.01,81121.2,0.0,0.97496,2e-05,4.50537]
[1778029501432,50.02,81118.94,0.0,0.97491,2e-05,4.51282]
[1778029506466,50.02,81122.51,0.0,0.97496,2e-05,4.50639]
[1778029511503,50.03,81119.05,0.0,0.97489,2e-05,4.51613]
[1778029517151,50.04,81124.73,0.0,0.97496,2e-05,4.50569]
[1778029519557,50.04,81125.46,0.0,0.97497,2e-05,4.50487]
[1778029524593,50.04,81129.76,0.0,0.97502,2e-05,4.49732]
[1778029529628,50.05,81123.2,0.0,0.97491,2e-05,4.51413]
[1778029530635,50.05,81117.07,0.0,0.97481,2e-05,4.52827]
[1778029531642,50.05,81115.17,0.0,0.97479,2e-05,4.53065]
[1778029532651,50.05,81109.02,0.0,0.97469,2e-05,4.54484]
[1778029533656,50.05,81099.74,0.0,0.97455,2e-05,4.56611]
[1778029534663,50.06,81099.74,0.0,0.97455,2e-05,4.56643]
[1778029539698,50.06,81102.91,0.0,0.97459,2e-05,4.56082]
[1778029544734,50.06,81104.36,0.0,0.9746,2e-05,4.55911]
[1778029549770,50.07,81105.74,0.0,0.97461,2e-05,4.55756]
[1778029554806,50.07,81106.6,0.0,0.97461,2e-05,4.55716]
[1778029557431,50.08,81096.73,0.0,0.97445,2e-05,4.58032]
[1778029562860,50.08,81092.85,0.0,0.97439,2e-05,4.59047]
[1778029567501,50.08,81089.33,0.0,0.97432,2e-05,4.59971]
[1778029571922,50.09,81073.19,0.0,0.97406,2e-05,4.63741]
[1778029572929,50.09,81072.62,0.0,0.97405,2e-05,4.63889]
[1778029577963,50.09,81075.37,0.0,0.97409,2e-05,4.63354]
[1778029582999,50.09,81078.32,0.0,0.97413,2e-05,4.62777]
[1778029588037,50.1,81078.19,0.0,0.97412,2e-05,4.62903]
[1778029593078,50.1,81078.62,0.0,0.97413,2e-05,4.62692]
[1778029598107,50.1,81082.21,0.0,0.97418,2e-05,4.61974]
[1778029601128,50.1,81101.77,0.0,0.97448,2e-05,4.57603]
[1778029602135,50.1,81107.54,0.0,0.97457,2e-05,4.5633]
[1778029603141,50.11,81109.86,0.0,0.9746,2e-05,4.55838]
[1778029607173,50.11,81115.47,0.0,0.97468,2e-05,4.54706]
[1778029610191,50.11,81107.73,0.0,0.97455,2e-05,4.56553]
[1778029615229,50.12,81101.5,0.0,0.97445,2e-05,4.58121]
[1778029619255,50.12,81111.67,0.0,0.9746,2e-05,4.55952]
[1778029620263,50.12,81116.77,0.0,0.97467,2e-05,4.5484]
[1778029625298,50.13,81114.38,0.0,0.97462,2e-05,4.55558]
[1778029628319,50.13,81107.91,0.0,0.97452,2e-05,4.57085]
[1778029630337,50.13,81101.36,0.0,0.97441,2e-05,4.58693]
[1778029635372,50.14,81099.21,0.0,0.97437,2e-05,4.59301]
[1778029637386,50.14,81106.19,0.0,0.97447,2e-05,4.57785]
[1778029638395,50.14,81108.25,0.0,0.9745,2e-05,4.57353]
[1778029643429,50.14,81107.4,0.0,0.97448,2e-05,4.57713]
[1778029648464,50.15,81101.17,0.0,0.97437,2e-05,4.59282]
[1778029649472,50.15,81095.67,0.0,0.97428,2e-05,4.60557]
[1778029654511,50.15,81094.15,0.0,0.97426,2e-05,4.60815]
[1778029659542,50.16,81092.06,0.0,0.97422,2e-05,4.61429]
[1778029664578,50.16,81090.14,0.0,0.97418,2e-05,4.62001]
[1778029669612,50.17,81089.59,0.0,0.97416,2e-05,4.6226]
[1778029674646,50.17,81089.38,0.0,0.97415,2e-05,4.6244]
[1778029679685,50.17,81088.21,0.0,0.97412,2e-05,4.6284]
[1778029683712,50.18,81080.83,0.0,0.974,2e-05,4.64629]
[1778029684720,50.18,81078.75,0.0,0.97397,2e-05,4.65127]
[1778029689755,50.18,81079.84,0.0,0.97398,2e-05,4.64992]
[1778029694790,50.18,81082.18,0.0,0.97401,2e-05,4.64573]
[1778029699824,50.19,81082.51,0.0,0.974,2e-05,4.64609]
[1778029702847,50.19,81088.63,0.0,0.97409,2e-05,4.63282]
[1778029705867,50.19,81089.1,0.0,0.9741,2e-05,4.63249]
[1778029710902,50.2,81084.98,0.0,0.97402,2e-05,4.64309]
[1778029715947,50.2,81085.32,0.0,0.97403,2e-05,4.64119]
[1778029718560,50.2,81094.01,0.0,0.97416,2e-05,4.62215]
[1778029721980,50.2,81105.12,0.0,0.97433,2e-05,4.59778]
[1778029722988,50.2,81110.22,0.0,0.97441,2e-05,4.58656]
[1778029728631,50.21,81114.24,0.0,0.97446,2e-05,4.57942]
[1778029734066,50.22,81108.68,0.0,0.97436,2e-05,4.59352]
[1778029735072,50.22,81108.73,0.0,0.97436,2e-05,4.59368]
[1778029737086,50.22,81117.01,0.0,0.97448,2e-05,4.57554]
[1778029738700,50.22,81120.44,0.0,0.97453,2e-05,4.56842]
[1778029744135,50.22,81120.95,0.0,0.97453,2e-05,4.56882]
[1778029749170,50.23,81121.84,0.0,0.97453,2e-05,4.56832]
[1778029751184,50.23,81115.94,0.0,0.97444,2e-05,4.58221]
[1778029752191,50.23,81110.52,0.0,0.97435,2e-05,4.59475]
[1778029753198,50.23,81110.72,0.0,0.97435,2e-05,4.59457]
[1778029757226,50.24,81116.07,0.0,0.97443,2e-05,4.58375]
[1778029758233,50.24,81118.93,0.0,0.97447,2e-05,4.57757]
[1778029763268,50.24,81120.45,0.0,0.97449,2e-05,4.57554]
[1778029765283,50.24,81112.58,0.0,0.97436,2e-05,4.59384]
[1778029767296,50.24,81111.11,0.0,0.97433,2e-05,4.59765]
[1778029773338,50.25,81110.11,0.0,0.97432,2e-05,4.59905]
[1778029778379,50.25,81108.41,0.0,0.97429,2e-05,4.60406]
[1778029783414,50.25,81108.33,0.0,0.97428,2e-05,4.60543]
[1778029788450,50.26,81107.55,0.0,0.97426,2e-05,4.60837]
[1778029793484,50.26,81107.35,0.0,0.97425,2e-05,4.60999]
[1778029798519,50.26,81109.31,0.0,0.97427,2e-05,4.60673]
[1778029802547,50.27,81114.64,0.0,0.97435,2e-05,4.59565]
[1778029807582,50.27,81116.75,0.0,0.97437,2e-05,4.59217]
[1778029812619,50.28,81117.73,0.0,0.97438,2e-05,4.59117]
[1778029817653,50.28,81118.41,0.0,0.97438,2e-05,4.59109]
[1778029821681,50.28,81123.9,0.0,0.97446,2e-05,4.57944]
[1778029826718,50.29,81128.97,0.0,0.97453,2e-05,4.5693]
[1778029829740,50.29,81134.92,0.0,0.97461,2e-05,4.55674]
[1778029831750,50.29,81126.15,0.0,0.97449,2e-05,4.57474]
[1778029832761,50.29,81124.0,0.0,0.97445,2e-05,4.57983]
[1778029837792,50.29,81119.62,0.0,0.97438,2e-05,4.5909]
[1778029843835,50.3,81115.2,0.0,0.9743,2e-05,4.60227]
[1778029849618,50.3,81111.43,0.0,0.97423,2e-05,4.61216]
[1778029852899,50.3,81105.93,0.0,0.97414,2e-05,4.62528]
[1778029857936,50.31,81104.63,0.0,0.97411,2e-05,4.6293]
[1778029862972,50.31,81097.05,0.0,0.97399,2e-05,4.6476]
[1778029864987,50.31,81095.82,0.0,0.97397,2e-05,4.65078]
[1778029870023,50.31,81093.63,0.0,0.97393,2e-05,4.65672]
[1778029875058,50.32,81095.27,0.0,0.97395,2e-05,4.65393]
[1778029880095,50.32,81092.09,0.0,0.97389,2e-05,4.66216]
[1778029887142,50.32,81090.75,0.0,0.97386,2e-05,4.66656]
[1778029892176,50.33,81087.46,0.0,0.97381,2e-05,4.67271]
[1778029897216,50.33,81088.03,0.0,0.97382,2e-05,4.67233]
[1778029902245,50.33,81086.36,0.0,0.97378,2e-05,4.67708]
[1778029907281,50.33,81085.3,0.0,0.97376,2e-05,4.6804]
[1778029912315,50.34,81084.55,0.0,0.97374,2e-05,4.68301]
[1778029917351,50.34,81086.63,0.0,0.97377,2e-05,4.67912]
[1778029922386,50.34,81082.92,0.0,0.97371,2e-05,4.68852]
[1778029927421,50.35,81084.88,0.0,0.97373,2e-05,4.68505]
[1778029930443,50.35,81076.99,0.0,0.9736,2e-05,4.70364]
[1778029932455,50.35,81076.11,0.0,0.97359,2e-05,4.70591]
[1778029937494,50.35,81076.41,0.0,0.97359,2e-05,4.70585]
[1778029942529,50.35,81078.48,0.0,0.97362,2e-05,4.70173]
[1778029944543,50.35,81087.4,0.0,0.97375,2e-05,4.68157]
[1778029945549,50.35,81090.58,0.0,0.9738,2e-05,4.67447]
[1778029950585,50.36,81097.65,0.0,0.97391,2e-05,4.65924]
[1778029955620,50.36,81099.15,0.0,0.97394,2e-05,4.65453]
[1778029959650,50.36,81105.21,0.0,0.97403,2e-05,4.64159]
[1778029963679,50.36,81098.49,0.0,0.97391,2e-05,4.65776]
[1778029966700,50.36,81092.26,0.0,0.97381,2e-05,4.67254]
[1778029971736,50.37,81088.13,0.0,0.97374,2e-05,4.68285]
[1778029976770,50.37,81087.02,0.0,0.97372,2e-05,4.68626]
[1778029978784,50.37,81074.67,0.0,0.97352,2e-05,4.71492]
[1778029979791,50.37,81071.69,0.0,0.97347,2e-05,4.7219]
[1778029984826,50.37,81076.07,0.0,0.97354,2e-05,4.71241]
[1778029989861,50.37,81080.49,0.0,0.97361,2e-05,4.70285]
[1778029994896,50.38,81081.7,0.0,0.97362,2e-05,4.70066]
[1778029998925,50.38,81087.0,0.0,0.9737,2e-05,4.68898]
[1778030003958,50.38,81085.96,0.0,0.97368,2e-05,4.69208]
[1778030008993,50.38,81085.17,0.0,0.97366,2e-05,4.69432]
[1778030014029,50.38,81084.99,0.0,0.97367,2e-05,4.69294]
[1778030019071,50.38,81097.96,0.0,0.97387,2e-05,4.66402]
[1778030020920,50.39,81109.51,0.0,0.97405,2e-05,4.63794]
[1778030026121,50.39,81111.68,0.0,0.97408,2e-05,4.63403]
[1778030031156,50.39,81111.3,0.0,0.97406,2e-05,4.63592]
[1778030036191,50.39,81117.15,0.0,0.97415,2e-05,4.62369]
[1778030038205,50.4,81118.77,0.0,0.97417,2e-05,4.62048]
[1778030043240,50.4,81118.63,0.0,0.97416,2e-05,4.62196]
[1778030048275,50.4,81114.72,0.0,0.97409,2e-05,4.63192]
[1778030053310,50.41,81114.86,0.0,0.97409,2e-05,4.63266]
[1778030058346,50.41,81114.34,0.0,0.97407,2e-05,4.63488]
[1778030063381,50.41,81107.9,0.0,0.97396,2e-05,4.65053]
[1778030064388,50.41,81105.68,0.0,0.97393,2e-05,4.65576]
[1778030069423,50.41,81099.1,0.0,0.97382,2e-05,4.6716]
[1778030074459,50.42,81097.14,0.0,0.9738,2e-05,4.67455]
[1778030079493,50.42,81095.45,0.0,0.97376,2e-05,4.67923]
[1778030083530,50.42,81101.06,0.0,0.97385,2e-05,4.66712]
[1778030085536,50.42,81107.43,0.0,0.97394,2e-05,4.65297]
[1778030089564,50.43,81109.56,0.0,0.97397,2e-05,4.64913]
[1778030094607,50.43,81110.68,0.0,0.97398,2e-05,4.6476]
[1778030100643,50.43,81111.67,0.0,0.97399,2e-05,4.64656]
[1778030105676,50.44,81112.26,0.0,0.97399,2e-05,4.64625]
[1778030108702,50.44,81128.39,0.0,0.97424,2e-05,4.61037]
[1778030109709,50.44,81132.08,0.0,0.97429,2e-05,4.60232]
[1778030113737,50.44,81135.11,0.0,0.97433,2e-05,4.59659]
[1778030116758,50.44,81129.69,0.0,0.97424,2e-05,4.60988]
[1778030118772,50.44,81135.83,0.0,0.97433,2e-05,4.59631]
[1778030120786,50.45,81140.6,0.0,0.9744,2e-05,4.58644]
[1778030125821,50.45,81138.7,0.0,0.97436,2e-05,4.59188]
[1778030130856,50.46,81138.07,0.0,0.97434,2e-05,4.59503]
[1778030135891,50.46,81134.14,0.0,0.97429,2e-05,4.60273]
[1778030140928,50.46,81129.98,0.0,0.97421,2e-05,4.61342]
[1778030143947,50.47,81135.33,0.0,0.97429,2e-05,4.60213]
[1778030148982,50.47,81135.25,0.0,0.97428,2e-05,4.6037]
[1778030154017,50.47,81135.1,0.0,0.97427,2e-05,4.60542]
[1778030159054,50.48,81134.5,0.0,0.97425,2e-05,4.60817]
[1778030164089,50.48,81134.72,0.0,0.97424,2e-05,4.60905]
[1778030169124,50.49,81134.37,0.0,0.97423,2e-05,4.61124]
[1778030174159,50.49,81137.99,0.0,0.97428,2e-05,4.60447]
[1778030179193,50.49,81139.45,0.0,0.97429,2e-05,4.60259]
[1778030184228,50.5,81138.28,0.0,0.97426,2e-05,4.60663]
[1778030189263,50.5,81138.03,0.0,0.97425,2e-05,4.60859]
[1778030194298,50.51,81138.05,0.0,0.97425,2e-05,4.60765]
[1778030199336,50.51,81138.06,0.0,0.97424,2e-05,4.6093]
[1778030204368,50.52,81140.59,0.0,0.97427,2e-05,4.60472]
[1778030209405,50.52,81140.17,0.0,0.97426,2e-05,4.60707]
[1778030212426,50.52,81145.76,0.0,0.97434,2e-05,4.59533]
[1778030214440,50.52,81149.8,0.0,0.9744,2e-05,4.58685]
[1778030219475,50.53,81153.25,0.0,0.97444,2e-05,4.58065]
[1778030221529,50.53,81159.42,0.0,0.97453,2e-05,4.56777]
[1778030223503,50.53,81175.76,0.0,0.97477,2e-05,4.53203]
[1778030228538,50.54,81174.43,0.0,0.97474,2e-05,4.53576]
[1778030231559,50.54,81184.51,0.0,0.97489,2e-05,4.51447]
[1778030233572,50.54,81175.62,0.0,0.97476,2e-05,4.53391]
[1778030238612,50.54,81178.78,0.0,0.9748,2e-05,4.52762]
[1778030243646,50.55,81178.75,0.0,0.97479,2e-05,4.52949]
[1778030248681,50.55,81177.51,0.0,0.97476,2e-05,4.53402]
[1778030252711,50.55,81186.11,0.0,0.97489,2e-05,4.51405]
[1778030254725,50.56,81188.1,0.0,0.97491,2e-05,4.51037]
[1778030259759,50.56,81186.58,0.0,0.97488,2e-05,4.516]
[1778030264795,50.57,81189.34,0.0,0.97491,2e-05,4.51175]
[1778030269830,50.57,81188.66,0.0,0.9749,2e-05,4.5123]
[1778030274864,50.56,81191.04,0.0,0.97494,2e-05,4.50612]
[1778030278894,50.56,81195.29,0.0,0.97502,2e-05,4.49517]
[1778030283937,50.56,81202.35,0.0,0.97513,1e-05,4.47844]
[1778030284943,50.55,81216.94,0.0,0.97535,1e-05,4.44589]
[1778030289978,50.55,81216.82,0.0,0.97536,1e-05,4.44505]
[1778030291994,50.55,81228.64,0.0,0.97553,1e-05,4.41901]
[1778030292999,50.55,81246.32,0.0,0.9758,1e-05,4.38029]
[1778030294005,50.55,81258.25,0.0,0.97597,1e-05,4.35443]
[1778030297027,50.55,81266.98,0.0,0.9761,1e-05,4.33551]
[1778030298036,50.55,81275.82,0.0,0.97622,1e-05,4.3165]
[1778030299041,50.55,81277.38,0.0,0.97625,1e-05,4.31318]
[1778030302062,50.55,81272.33,0.0,0.97617,1e-05,4.32402]
[1778030307096,50.55,81273.03,0.0,0.97618,1e-05,4.32251]
[1778030311125,50.55,81284.1,0.0,0.97635,1e-05,4.29662]
[1778030312132,50.55,81285.77,0.0,0.97638,1e-05,4.2931]
[1778030315154,50.55,81273.27,0.0,0.9762,1e-05,4.32002]
[1778030316161,50.55,81269.07,0.0,0.97614,1e-05,4.32905]
[1778030319184,50.55,81274.24,0.0,0.97621,1e-05,4.31797]
[1778030320188,50.55,81274.3,0.0,0.97621,1e-05,4.31787]
[1778030325226,50.55,81280.03,0.0,0.97629,1e-05,4.3057]
[1778030326231,50.55,81282.97,0.0,0.97634,1e-05,4.29953]
[1778030328244,50.55,81296.36,0.0,0.97653,1e-05,4.27105]
[1778030329251,50.55,81295.77,0.0,0.97652,1e-05,4.27241]
[1778030334286,50.55,81297.09,0.0,0.97653,1e-05,4.2701]
[1778030339321,50.55,81297.38,0.0,0.97653,1e-05,4.26998]
[1778030344358,50.56,81300.48,0.0,0.97657,1e-05,4.26457]
[1778030349391,50.56,81293.63,0.0,0.97646,1e-05,4.28038]
[1778030350402,50.56,81282.07,0.0,0.97629,1e-05,4.30577]
[1778030352234,50.57,81292.63,0.0,0.97644,1e-05,4.28397]
[1778030353419,50.57,81295.42,0.0,0.97648,1e-05,4.2788]
[1778030355433,50.57,81288.0,0.0,0.97636,1e-05,4.29615]
[1778030357447,50.58,81281.98,0.0,0.97626,1e-05,4.31049]
[1778030360472,50.59,81276.36,0.0,0.97616,1e-05,4.32539]
[1778030365506,50.59,81274.07,0.0,0.97611,1e-05,4.33306]
[1778030366513,50.6,81269.06,0.0,0.97604,1e-05,4.34452]
[1778030367520,50.6,81260.13,0.0,0.9759,1e-05,4.36443]
[1778030368527,50.6,81261.12,0.0,0.97591,1e-05,4.36292]
[1778030370540,50.6,81252.53,0.0,0.97578,1e-05,4.38273]
[1778030372373,50.61,81243.79,0.0,0.97565,1e-05,4.40117]
[1778030374581,50.61,81235.24,0.0,0.97552,1e-05,4.42084]
[1778030379605,50.62,81242.3,0.0,0.9756,1e-05,4.40811]
[1778030382625,50.63,81236.69,0.0,0.97551,1e-05,4.42197]
[1778030387660,50.63,81232.33,0.0,0.97543,1e-05,4.43406]
[1778030392695,50.64,81230.18,0.0,0.97538,1e-05,4.44126]
[1778030396723,50.65,81235.93,0.0,0.97546,1e-05,4.43016]
[1778030397730,50.65,81238.02,0.0,0.97548,1e-05,4.42662]
[1778030400750,50.65,81243.04,0.0,0.97555,1e-05,4.41672]
[1778030401758,50.66,81254.95,0.0,0.97572,1e-05,4.39196]
[1778030403776,50.66,81260.82,0.0,0.97579,1e-05,4.38041]
[1778030407799,50.66,81251.41,0.0,0.97564,1e-05,4.40254]
[1778030408808,50.67,81249.35,0.0,0.97561,1e-05,4.40812]
[1778030409814,50.67,81255.08,0.0,0.97569,1e-05,4.39569]
[1778030412835,50.67,81256.77,0.0,0.9757,1e-05,4.39368]
[1778030417872,50.68,81249.44,0.0,0.97558,1e-05,4.41235]
[1778030421903,50.69,81244.51,0.0,0.97549,1e-05,4.42573]
[1778030426934,50.7,81243.62,0.0,0.97546,1e-05,4.42975]
[1778030431968,50.7,81247.49,0.0,0.97551,1e-05,4.42166]
[1778030433994,50.71,81252.93,0.0,0.97558,1e-05,4.41141]
[1778030434990,50.71,81260.69,0.0,0.97569,1e-05,4.39512]
[1778030437008,50.71,81260.95,0.0,0.97569,1e-05,4.39628]
[1778030441034,50.72,81266.88,0.0,0.97576,1e-05,4.38516]
[1778030446073,50.73,81262.58,0.0,0.97568,1e-05,4.39738]
[1778030451106,50.74,81263.92,0.0,0.97568,1e-05,4.3973]
[1778030452112,50.74,81256.39,0.0,0.97557,1e-05,4.41419]
[1778030453120,50.74,81253.44,0.0,0.97552,1e-05,4.42165]
[1778030458155,50.75,81251.22,0.0,0.97547,1e-05,4.42907]
[1778030462184,50.76,81258.75,0.0,0.97556,1e-05,4.4148]
[1778030466211,50.76,81250.5,0.0,0.97543,1e-05,4.43433]
[1778030468227,50.77,81246.07,0.0,0.97536,1e-05,4.44547]
[1778030471249,50.77,81251.65,0.0,0.97543,1e-05,4.43483]
[1778030474270,50.77,81257.74,0.0,0.97551,1e-05,4.42262]
[1778030479303,50.78,81256.32,0.0,0.97547,1e-05,4.42832]
[1778030484339,50.79,81258.25,0.0,0.97548,1e-05,4.42669]
[1778030488366,50.8,81251.88,0.0,0.97538,1e-05,4.44257]
[1778030493402,50.8,81248.18,0.0,0.97532,1e-05,4.45078]
[1778030498436,50.81,81247.34,0.0,0.97529,1e-05,4.45547]
[1778030501458,50.81,81239.25,0.0,0.97516,1e-05,4.4741]
[1778030503474,50.82,81237.94,0.0,0.97514,1e-05,4.47786]
[1778030509516,50.82,81239.49,0.0,0.97514,1e-05,4.47708]
[1778030514549,50.83,81240.25,0.0,0.97514,1e-05,4.47759]
[1778030519583,50.84,81231.16,0.0,0.97499,1e-05,4.4997]
[1778030520591,50.84,81230.39,0.0,0.97497,1e-05,4.50179]
[1778030523424,50.84,81218.56,0.0,0.97479,2e-05,4.52898]
[1778030525626,50.85,81214.04,0.0,0.97472,2e-05,4.53997]
[1778030530661,50.85,81209.71,0.0,0.97464,2e-05,4.55082]
[1778030535698,50.85,81209.37,0.0,0.97462,2e-05,4.55341]
[1778030540732,50.86,81210.39,0.0,0.97463,2e-05,4.55237]
[1778030543564,50.86,81216.16,0.0,0.97471,2e-05,4.54055]
[1778030550801,50.87,81215.7,0.0,0.97469,2e-05,4.54384]
[1778030555836,50.87,81212.1,0.0,0.97464,2e-05,4.55112]
[1778030560870,50.88,81213.34,0.0,0.97465,2e-05,4.54994]
[1778030565908,50.88,81207.08,0.0,0.97454,2e-05,4.56535]
[1778030568929,50.89,81198.42,0.0,0.9744,2e-05,4.58568]
[1778030569944,50.89,81187.14,0.0,0.97423,2e-05,4.61087]
[1778030570944,50.89,81188.76,0.0,0.97425,2e-05,4.60764]
[1778030573965,50.89,81179.12,0.0,0.9741,2e-05,4.62982]
[1778030574971,50.89,81178.49,0.0,0.97409,2e-05,4.63139]
[1778030580015,50.89,81173.38,0.0,0.97401,2e-05,4.64358]
[1778030585045,50.89,81185.58,0.0,0.97419,2e-05,4.61666]
[1778030587059,50.89,81189.74,0.0,0.97425,2e-05,4.60763]
[1778030588065,50.89,81196.56,0.0,0.97436,2e-05,4.59257]
[1778030589073,50.89,81204.52,0.0,0.97448,2e-05,4.57501]
[1778030590080,50.89,81206.95,0.0,0.97451,2e-05,4.5698]
[1778030591087,50.9,81211.12,0.0,0.97457,2e-05,4.56076]
[1778030592094,50.9,81217.99,0.0,0.97467,2e-05,4.54577]
[1778030593101,50.9,81218.72,0.0,0.97468,2e-05,4.54466]
[1778030598140,50.9,81219.45,0.0,0.97468,2e-05,4.54438]
[1778030603175,50.91,81219.95,0.0,0.97468,2e-05,4.54458]
[1778030608211,50.91,81219.07,0.0,0.97466,2e-05,4.54781]
[1778030613246,50.91,81217.38,0.0,0.97464,2e-05,4.55073]
[1778030614253,50.91,81203.93,0.0,0.97443,2e-05,4.58058]
[1778030615259,50.91,81197.95,0.0,0.97434,2e-05,4.59409]
[1778030616266,50.91,81197.97,0.0,0.97434,2e-05,4.5942]
[1778030621300,50.92,81195.81,0.0,0.9743,2e-05,4.59979]
[1778030626336,50.92,81197.84,0.0,0.97433,2e-05,4.59601]
[1778030627343,50.92,81203.43,0.0,0.97441,2e-05,4.5837]
[1778030629357,50.92,81205.96,0.0,0.97445,2e-05,4.57842]
[1778030631370,50.92,81200.95,0.0,0.97437,2e-05,4.58991]
[1778030636406,50.92,81204.86,0.0,0.97443,2e-05,4.582]
[1778030640434,50.93,81214.48,0.0,0.97457,2e-05,4.56129]
[1778030641441,50.93,81216.24,0.0,0.97459,2e-05,4.55759]
[1778030646477,50.93,81217.39,0.0,0.9746,2e-05,4.55606]
[1778030650504,50.93,81224.94,0.0,0.97471,2e-05,4.54038]
[1778030652518,50.93,81231.24,0.0,0.9748,2e-05,4.52698]
[1778030657553,50.94,81233.2,0.0,0.97482,1e-05,4.52393]
[1778030661581,50.94,81263.89,0.0,0.97527,1e-05,4.45785]
[1778030667625,50.95,81262.13,0.0,0.97523,1e-05,4.46398]
[1778030672659,50.95,81257.51,0.0,0.97516,1e-05,4.47372]
[1778030677694,50.95,81255.68,0.0,0.97514,1e-05,4.47751]
[1778030682730,50.95,81251.76,0.0,0.97509,1e-05,4.48445]
[1778030687765,50.94,81247.98,0.0,0.97504,1e-05,4.49111]
[1778030692808,50.94,81246.01,0.0,0.97502,1e-05,4.4938]
[1778030695820,50.94,81240.09,0.0,0.97494,1e-05,4.50579]
[1778030701862,50.93,81237.67,0.0,0.97491,1e-05,4.51039]
[1778030702871,50.93,81227.57,0.0,0.97476,2e-05,4.53296]
[1778030704692,50.94,81221.0,0.0,0.97465,2e-05,4.54809]
[1778030706897,50.94,81206.52,0.0,0.97443,2e-05,4.58075]
[1778030711932,50.94,81206.67,0.0,0.97443,2e-05,4.58157]
[1778030716968,50.95,81209.75,0.0,0.97446,2e-05,4.57588]
[1778030717974,50.95,81221.31,0.0,0.97464,2e-05,4.55052]
[1778030719989,50.94,81233.19,0.0,0.97482,1e-05,4.52346]
[1778030725024,50.94,81234.34,0.0,0.97485,1e-05,4.519]
[1778030730060,50.93,81238.26,0.0,0.97492,1e-05,4.5085]
[1778030735094,50.93,81239.13,0.0,0.97496,1e-05,4.50251]
[1778030740128,50.92,81239.64,0.0,0.97498,1e-05,4.4996]
[1778030745166,50.92,81239.71,0.0,0.97499,1e-05,4.49768]
[1778030750198,50.91,81240.13,0.0,0.97501,1e-05,4.49501]
[1778030753220,50.91,81235.04,0.0,0.97494,1e-05,4.50513]
[1778030758255,50.9,81235.33,0.0,0.97496,1e-05,4.50276]
[1778030763291,50.9,81233.51,0.0,0.97494,1e-05,4.505]
[1778030766312,50.89,81227.47,0.0,0.97486,1e-05,4.51725]
[1778030767319,50.89,81225.92,0.0,0.97484,2e-05,4.52029]
[1778030772353,50.89,81230.45,0.0,0.97492,1e-05,4.50842]
[1778030776382,50.88,81225.44,0.0,0.97485,2e-05,4.51802]
[1778030779406,50.88,81219.79,0.0,0.97478,2e-05,4.52899]
[1778030783431,50.87,81215.08,0.0,0.97472,2e-05,4.53779]
[1778030787459,50.87,81210.13,0.0,0.97465,2e-05,4.54705]
[1778030792496,50.86,81206.29,0.0,0.97462,2e-05,4.5511]
[1778030797531,50.85,81208.06,0.0,0.97466,2e-05,4.54492]
[1778030799546,50.85,81215.17,0.0,0.97478,2e-05,4.52832]
[1778030802566,50.85,81224.25,0.0,0.97492,1e-05,4.50708]
[1778030803573,50.85,81232.36,0.0,0.97505,1e-05,4.4889]
[1778030806594,50.84,81225.0,0.0,0.97494,1e-05,4.50397]
[1778030808612,50.84,81212.23,0.0,0.97476,2e-05,4.53132]
[1778030809615,50.84,81207.21,0.0,0.97468,2e-05,4.54198]
[1778030813644,50.83,81214.92,0.0,0.97481,2e-05,4.52317]
[1778030815657,50.83,81222.12,0.0,0.97492,1e-05,4.50649]
[1778030820692,50.83,81225.2,0.0,0.97498,1e-05,4.49776]
[1778030825727,50.82,81224.09,0.0,0.97498,1e-05,4.49831]
[1778030830763,50.82,81225.48,0.0,0.97501,1e-05,4.49336]
[1778030832778,50.81,81230.81,0.0,0.9751,1e-05,4.48094]
[1778030837813,50.81,81232.16,0.0,0.97513,1e-05,4.47625]
[1778030842849,50.8,81231.71,0.0,0.97513,1e-05,4.47553]
[1778030844863,50.8,81241.07,0.0,0.97528,1e-05,4.45441]
[1778030850904,50.8,81244.48,0.0,0.97534,1e-05,4.44527]
[1778030855939,50.79,81241.56,0.0,0.97532,1e-05,4.44801]
[1778030860974,50.79,81241.1,0.0,0.97532,1e-05,4.44764]
[1778030862988,50.79,81247.78,0.0,0.97542,1e-05,4.43257]
[1778030868023,50.78,81249.41,0.0,0.97545,1e-05,4.42789]
[1778030873058,50.78,81247.74,0.0,0.97543,1e-05,4.4304]
[1778030878093,50.78,81245.84,0.0,0.97541,1e-05,4.43339]
[1778030883131,50.77,81238.56,0.0,0.97531,1e-05,4.44808]
[1778030888166,50.77,81232.21,0.0,0.97523,1e-05,4.46065]
[1778030893202,50.76,81227.26,0.0,0.97516,1e-05,4.47007]
[1778030898238,50.76,81227.1,0.0,0.97517,1e-05,4.46902]
[1778030899244,50.76,81221.36,0.0,0.97509,1e-05,4.48131]
[1778030901258,50.76,81216.52,0.0,0.97502,1e-05,4.49204]
[1778030906293,50.75,81217.72,0.0,0.97504,1e-05,4.48781]
[1778030911328,50.75,81217.15,0.0,0.97506,1e-05,4.48525]
[1778030916364,50.74,81215.62,0.0,0.97504,1e-05,4.48708]
[1778030921403,50.74,81214.98,0.0,0.97505,1e-05,4.48697]
[1778030922410,50.74,81226.7,0.0,0.97522,1e-05,4.46094]
[1778030923420,50.74,81230.53,0.0,0.97528,1e-05,4.45231]
[1778030925431,50.74,81233.53,0.0,0.97533,1e-05,4.44529]
[1778030930466,50.73,81229.83,0.0,0.97528,1e-05,4.45226]
[1778030931473,50.73,81224.27,0.0,0.9752,1e-05,4.46421]
[1778030932480,50.73,81221.4,0.0,0.97516,1e-05,4.47026]
[1778030937523,50.73,81220.35,0.0,0.97515,1e-05,4.47129]
[1778030940548,50.73,81208.06,0.0,0.97497,1e-05,4.49752]
[1778030941555,50.72,81203.21,0.0,0.9749,2e-05,4.50791]
[1778030943569,50.72,81203.34,0.0,0.97491,2e-05,4.50696]
[1778030944580,50.72,81196.16,0.0,0.9748,2e-05,4.52213]
[1778030949611,50.72,81201.25,0.0,0.97489,2e-05,4.50906]
[1778030954648,50.71,81202.47,0.0,0.97492,2e-05,4.50456]
[1778030962705,50.7,81202.63,0.0,0.97495,2e-05,4.5013]
[1778030967740,50.7,81203.69,0.0,0.97497,2e-05,4.49714]
[1778030972775,50.69,81205.26,0.0,0.97502,1e-05,4.48963]
[1778030977813,50.68,81207.01,0.0,0.97506,1e-05,4.48403]
[1778030982846,50.68,81211.58,0.0,0.97514,1e-05,4.47229]
[1778030987881,50.67,81210.33,0.0,0.97513,1e-05,4.47338]
[1778030992916,50.67,81210.86,0.0,0.97515,1e-05,4.47057]
[1778030997951,50.66,81210.38,0.0,0.97515,1e-05,4.46999]
[1778031002988,50.66,81211.56,0.0,0.97518,1e-05,4.46579]
[1778031005000,50.66,81221.2,0.0,0.97533,1e-05,4.44406]
[1778031007014,50.66,81228.62,0.0,0.97544,1e-05,4.42733]
[1778031012049,50.65,81231.11,0.0,0.97549,1e-05,4.42076]
[1778031017086,50.65,81227.82,0.0,0.97544,1e-05,4.42683]
[1778031019098,50.65,81222.17,0.0,0.97536,1e-05,4.43872]
[1778031020106,50.65,81213.31,0.0,0.97523,1e-05,4.45786]
[1778031022119,50.65,81218.68,0.0,0.97532,1e-05,4.44558]
[1778031024133,50.64,81208.97,0.0,0.97518,1e-05,4.46633]
[1778031025140,50.64,81203.7,0.0,0.9751,1e-05,4.47761]
[1778031030175,50.64,81204.94,0.0,0.97513,1e-05,4.47332]
[1778031033195,50.64,81222.46,0.0,0.97541,1e-05,4.43181]
[1778031035213,50.63,81227.01,0.0,0.97548,1e-05,4.42143]
[1778031040245,50.63,81226.23,0.0,0.97547,1e-05,4.42203]
[1778031043267,50.63,81217.91,0.0,0.97535,1e-05,4.43951]
[1778031048301,50.63,81218.53,0.0,0.97537,1e-05,4.43685]
[1778031053336,50.62,81219.41,0.0,0.97539,1e-05,4.43364]
[1778031058372,50.62,81220.23,0.0,0.97541,1e-05,4.43058]
[1778031059378,50.62,81210.52,0.0,0.97527,1e-05,4.45155]
[1778031060385,50.62,81204.98,0.0,0.97519,1e-05,4.4634]
[1778031065420,50.61,81209.35,0.0,0.97527,1e-05,4.45226]
[1778031070459,50.61,81210.34,0.0,0.97529,1e-05,4.44864]
[1778031075491,50.6,81209.15,0.0,0.97528,1e-05,4.44977]
[1778031076496,50.6,81215.73,0.0,0.97538,1e-05,4.43509]
[1778031079518,50.6,81225.01,0.0,0.97553,1e-05,4.41404]
[1778031080525,50.6,81232.17,0.0,0.97563,1e-05,4.39822]
[1778031081532,50.6,81235.08,0.0,0.97568,1e-05,4.39169]
[1778031084556,50.6,81223.59,0.0,0.97551,1e-05,4.4163]
[1778031085563,50.6,81220.78,0.0,0.97547,1e-05,4.42199]
[1778031090596,50.59,81219.54,0.0,0.97546,1e-05,4.42344]
[1778031095631,50.59,81217.72,0.0,0.97545,1e-05,4.42387]
[1778031100665,50.58,81218.9,0.0,0.97548,1e-05,4.42003]
[1778031104694,50.58,81225.0,0.0,0.97558,1e-05,4.40573]
[1778031105701,50.58,81226.88,0.0,0.97561,1e-05,4.40142]
[1778031107716,50.58,81232.81,0.0,0.9757,1e-05,4.3881]
[1778031109729,50.58,81240.75,0.0,0.97582,1e-05,4.37052]
[1778031110736,50.58,81247.06,0.0,0.97591,1e-05,4.35672]
[1778031111744,50.58,81246.77,0.0,0.9759,1e-05,4.35722]
[1778031116778,50.57,81242.57,0.0,0.97585,1e-05,4.3656]
[1778031120807,50.57,81235.32,0.0,0.97575,1e-05,4.38058]
[1778031122826,50.57,81228.73,0.0,0.97565,1e-05,4.39471]
[1778031125844,50.57,81216.03,0.0,0.97547,1e-05,4.42183]
[1778031126850,50.57,81212.38,0.0,0.97542,1e-05,4.42934]
[1778031131887,50.57,81211.65,0.0,0.97541,1e-05,4.42971]
[1778031136924,50.56,81210.05,0.0,0.9754,1e-05,4.43195]
[1778031141959,50.56,81213.0,0.0,0.97545,1e-05,4.42424]
[1778031147811,50.55,81216.74,0.0,0.97552,1e-05,4.41462]
[1778031153036,50.55,81218.27,0.0,0.97556,1e-05,4.40786]
[1778031154043,50.55,81229.41,0.0,0.97572,1e-05,4.38343]
[1778031159078,50.55,81238.94,0.0,0.97587,1e-05,4.36189]
[1778031164112,50.54,81239.99,0.0,0.97589,1e-05,4.35893]
[1778031169148,50.54,81237.78,0.0,0.97586,1e-05,4.36302]
[1778031174183,50.54,81237.24,0.0,0.97586,1e-05,4.36352]
[1778031179223,50.54,81239.4,0.0,0.97589,1e-05,4.35821]
[1778031184253,50.54,81235.01,0.0,0.97583,1e-05,4.3671]
[1778031191302,50.53,81233.22,0.0,0.97581,1e-05,4.37003]
[1778031196338,50.53,81232.55,0.0,0.97581,1e-05,4.3708]
[1778031202379,50.53,81233.25,0.0,0.97582,1e-05,4.36852]
[1778031205400,50.53,81237.45,0.0,0.97589,1e-05,4.35907]
[1778031210435,50.53,81237.01,0.0,0.97588,1e-05,4.35954]
[1778031215470,50.53,81235.79,0.0,0.97588,1e-05,4.35949]
[1778031219498,50.52,81241.34,0.0,0.97596,1e-05,4.34716]
[1778031224533,50.52,81243.07,0.0,0.97599,1e-05,4.3432]
[1778031229568,50.52,81248.26,0.0,0.97607,1e-05,4.33182]
[1778031234603,50.52,81249.07,0.0,0.97608,1e-05,4.33003]
[1778031240646,50.52,81254.13,0.0,0.97615,1e-05,4.31911]
[1778031242659,50.52,81261.83,0.0,0.97626,1e-05,4.30263]
[1778031247694,50.52,81252.16,0.0,0.97612,1e-05,4.3235]
[1778031248701,50.52,81247.44,0.0,0.97605,1e-05,4.33364]
[1778031253737,50.52,81255.95,0.0,0.97618,1e-05,4.31519]
[1778031254743,50.52,81253.97,0.0,0.97615,1e-05,4.31944]
[1778031259780,50.52,81252.76,0.0,0.97613,1e-05,4.32196]
[1778031262801,50.52,81259.95,0.0,0.97624,1e-05,4.3065]
[1778031265821,50.52,81260.92,0.0,0.97625,1e-05,4.30448]
[1778031270858,50.52,81260.28,0.0,0.97624,1e-05,4.30594]
[1778031275891,50.52,81263.73,0.0,0.9763,1e-05,4.29648]
[1778031280926,50.52,81266.69,0.0,0.97634,1e-05,4.29037]
[1778031285962,50.52,81272.0,0.0,0.97642,1e-05,4.2792]
[1778031287975,50.52,81279.52,0.0,0.97652,1e-05,4.26336]
[1778031289990,50.53,81286.12,0.0,0.97662,1e-05,4.24952]
[1778031295026,50.53,81291.65,0.0,0.97669,1e-05,4.23826]
[1778031297040,50.53,81286.91,0.0,0.97662,1e-05,4.24847]
[1778031302084,50.53,81290.53,0.0,0.97667,1e-05,4.24118]
[1778031305097,50.53,81296.37,0.0,0.97676,1e-05,4.22801]
[1778031310131,50.52,81295.78,0.0,0.97677,1e-05,4.22711]
[1778031314160,50.51,81302.8,0.0,0.97688,1e-05,4.21059]
[1778031318189,50.51,81309.61,0.0,0.97698,1e-05,4.19468]
[1778031323224,50.5,81313.75,0.0,0.97705,1e-05,4.18407]
[1778031328260,50.5,81308.44,0.0,0.97699,1e-05,4.19388]
[1778031329264,50.5,81295.09,0.0,0.9768,1e-05,4.22211]
[1778031330271,50.5,81284.18,0.0,0.97664,1e-05,4.24527]
[1778031332285,50.5,81278.76,0.0,0.97658,1e-05,4.25467]
[1778031337320,50.5,81275.02,0.0,0.97652,1e-05,4.26285]
[1778031343362,50.5,81272.2,0.0,0.97648,1e-05,4.269]
[1778031346383,50.5,81264.68,0.0,0.97637,1e-05,4.28512]
[1778031350412,50.5,81269.95,0.0,0.97645,1e-05,4.27392]
[1778031353432,50.5,81264.13,0.0,0.97636,1e-05,4.28641]
[1778031358468,50.5,81262.71,0.0,0.97634,1e-05,4.28953]
[1778031363503,50.5,81247.0,0.0,0.97612,1e-05,4.32321]
[1778031369362,50.5,81237.81,0.0,0.97599,1e-05,4.34265]
[1778031374578,50.5,81233.9,0.0,0.97593,1e-05,4.35066]
[1778031379614,50.5,81234.27,0.0,0.97594,1e-05,4.34947]
[1778031381631,50.5,81226.81,0.0,0.97583,1e-05,4.36545]
[1778031384650,50.5,81220.78,0.0,0.97575,1e-05,4.37819]
[1778031389503,50.49,81230.56,0.0,0.97589,1e-05,4.35642]
[1778031391699,50.49,81243.39,0.0,0.97609,1e-05,4.32639]
[1778031394720,50.49,81249.12,0.0,0.97617,1e-05,4.31402]
[1778031399755,50.49,81248.76,0.0,0.97617,1e-05,4.31472]
[1778031404794,50.49,81248.22,0.0,0.97616,1e-05,4.31578]
[1778031407812,50.49,81242.61,0.0,0.97608,1e-05,4.32775]
[1778031412846,50.49,81243.58,0.0,0.9761,1e-05,4.32493]
[1778031417880,50.48,81240.38,0.0,0.97607,1e-05,4.32947]
[1778031422916,50.48,81234.66,0.0,0.97601,1e-05,4.33892]
[1778031424930,50.47,81233.49,0.0,0.97599,1e-05,4.34078]
[1778031429965,50.47,81241.7,0.0,0.97612,1e-05,4.32117]
[1778031430972,50.47,81250.37,0.0,0.97625,1e-05,4.30197]
[1778031431981,50.46,81250.93,0.0,0.97627,1e-05,4.30024]
[1778031437016,50.46,81251.25,0.0,0.97629,1e-05,4.29691]
[1778031438023,50.45,81245.69,0.0,0.97621,1e-05,4.30831]
[1778031440036,50.45,81242.43,0.0,0.97617,1e-05,4.31474]
[1778031445071,50.45,81243.71,0.0,0.97619,1e-05,4.31127]
[1778031450106,50.45,81246.27,0.0,0.97623,1e-05,4.30559]
[1778031454133,50.45,81240.8,0.0,0.97616,1e-05,4.31491]
[1778031459169,50.45,81239.0,0.0,0.97614,1e-05,4.31855]
[1778031464204,50.45,81236.18,0.0,0.9761,1e-05,4.32439]
[1778031469239,50.45,81234.33,0.0,0.97607,1e-05,4.32814]
[1778031475281,50.45,81232.33,0.0,0.97605,1e-05,4.33216]
[1778031478302,50.45,81239.6,0.0,0.97615,1e-05,4.31638]
[1778031482330,50.45,81234.67,0.0,0.97608,1e-05,4.32688]
[1778031484344,50.45,81229.0,0.0,0.976,1e-05,4.33899]
[1778031489378,50.44,81230.62,0.0,0.97603,1e-05,4.33516]
[1778031492401,50.44,81245.2,0.0,0.97625,1e-05,4.30256]
[1778031493407,50.44,81251.47,0.0,0.97634,1e-05,4.2886]
[1778031495423,50.44,81258.39,0.0,0.97645,1e-05,4.27283]
[1778031500458,50.43,81268.38,0.0,0.9766,1e-05,4.24917]
[1778031502471,50.43,81272.74,0.0,0.97667,1e-05,4.23905]
[1778031503478,50.42,81267.23,0.0,0.9766,1e-05,4.25032]
[1778031508513,50.42,81263.52,0.0,0.97656,1e-05,4.25593]
[1778031513547,50.41,81264.99,0.0,0.9766,1e-05,4.24834]
[1778031518583,50.4,81265.71,0.0,0.97663,1e-05,4.24459]
[1778031523618,50.4,81266.27,0.0,0.97665,1e-05,4.2412]
[1778031525632,50.4,81257.7,0.0,0.97653,1e-05,4.25907]
[1778031530667,50.39,81260.56,0.0,0.97659,1e-05,4.25068]
[1778031535702,50.38,81259.58,0.0,0.97659,1e-05,4.25055]
[1778031540737,50.38,81258.51,0.0,0.97658,1e-05,4.25169]
[1778031543760,50.38,81289.37,0.0,0.97702,1e-05,4.18565]
[1778031544765,50.38,81295.51,0.0,0.97711,1e-05,4.17244]
[1778031545772,50.37,81290.57,0.0,0.97704,1e-05,4.1825]
[1778031550807,50.37,81291.77,0.0,0.97707,1e-05,4.17839]
[1778031555843,50.36,81295.71,0.0,0.97714,1e-05,4.16857]
[1778031560877,50.36,81300.39,0.0,0.97721,1e-05,4.15727]
[1778031566919,50.35,81301.06,0.0,0.97723,1e-05,4.1541]
[1778031571955,50.35,81301.6,0.0,0.97726,1e-05,4.14934]
[1778031576990,50.35,81293.09,0.0,0.97714,1e-05,4.16726]
[1778031577997,50.35,81283.5,0.0,0.977,1e-05,4.18761]
[1778031582026,50.35,81289.36,0.0,0.97708,1e-05,4.17596]
[1778031587061,50.36,81288.66,0.0,0.97707,1e-05,4.17834]
[1778031592096,50.36,81288.66,0.0,0.97706,1e-05,4.17923]
[1778031597131,50.36,81287.26,0.0,0.97704,1e-05,4.18304]
[1778031602167,50.36,81284.04,0.0,0.97698,1e-05,4.19068]
[1778031607201,50.37,81283.27,0.0,0.97697,1e-05,4.19314]
[1778031612235,50.37,81275.36,0.0,0.97685,1e-05,4.21068]
[1778031613243,50.37,81272.5,0.0,0.97681,1e-05,4.21688]
[1778031616264,50.37,81269.78,0.0,0.97677,1e-05,4.22315]
[1778031621299,50.37,81271.85,0.0,0.97679,1e-05,4.21997]
[1778031625328,50.38,81266.54,0.0,0.97669,1e-05,4.23454]
[1778031630364,50.4,81266.05,0.0,0.97665,1e-05,4.24036]
[1778031635398,50.41,81264.52,0.0,0.97662,1e-05,4.24539]
[1778031640433,50.42,81263.17,0.0,0.97657,1e-05,4.25217]
[1778031645470,50.44,81262.03,0.0,0.97653,1e-05,4.2585]
[1778031650503,50.45,81256.94,0.0,0.97643,1e-05,4.27318]
[1778031655540,50.46,81254.46,0.0,0.97637,1e-05,4.28224]
[1778031658560,50.47,81269.0,0.0,0.97657,1e-05,4.25354]
[1778031659567,50.47,81275.08,0.0,0.97665,1e-05,4.24144]
[1778031664602,50.48,81272.15,0.0,0.97658,1e-05,4.25174]
[1778031669636,50.49,81269.78,0.0,0.97652,1e-05,4.26068]
[1778031674671,50.51,81269.83,0.0,0.9765,1e-05,4.2644]
[1778031679707,50.52,81269.56,0.0,0.97647,1e-05,4.26877]
[1778031684741,50.53,81268.47,0.0,0.97643,1e-05,4.27485]
[1778031689777,50.54,81270.0,0.0,0.97642,1e-05,4.2753]
[1778031694813,50.55,81268.96,0.0,0.9764,1e-05,4.27901]
[1778031700855,50.56,81268.68,0.0,0.97636,1e-05,4.284]
[1778031705889,50.58,81267.14,0.0,0.97632,1e-05,4.2909]
[1778031710923,50.59,81267.69,0.0,0.9763,1e-05,4.29329]
[1778031715959,50.6,81267.48,0.0,0.97628,1e-05,4.29727]
[1778031720994,50.61,81267.7,0.0,0.97626,1e-05,4.30031]
[1778031723012,50.61,81259.92,0.0,0.97613,1e-05,4.31834]
[1778031724018,50.61,81253.31,0.0,0.97603,1e-05,4.33318]
[1778031729058,50.62,81248.88,0.0,0.97595,1e-05,4.34589]
[1778031731068,50.63,81254.5,0.0,0.97602,1e-05,4.33505]
[1778031736103,50.64,81260.59,0.0,0.97609,1e-05,4.32515]
[1778031741140,50.65,81261.3,0.0,0.97608,1e-05,4.32693]
[1778031743153,50.65,81254.96,0.0,0.97598,1e-05,4.34184]
[1778031748187,50.66,81260.94,0.0,0.97604,1e-05,4.33215]
[1778031753222,50.67,81274.33,0.0,0.97623,1e-05,4.30446]
[1778031754229,50.67,81277.82,0.0,0.97627,1e-05,4.29769]
[1778031759270,50.68,81278.94,0.0,0.97628,1e-05,4.29667]
[1778031764304,50.68,81280.62,0.0,0.97631,1e-05,4.29306]
[1778031769339,50.68,81281.79,0.0,0.97632,1e-05,4.29054]
[1778031774374,50.68,81280.97,0.0,0.97631,1e-05,4.29295]
[1778031779409,50.69,81282.7,0.0,0.97631,1e-05,4.29198]
[1778031784445,50.7,81284.71,0.0,0.97631,1e-05,4.29182]
[1778031787467,50.7,81277.93,0.0,0.97621,1e-05,4.30765]
[1778031792502,50.71,81274.07,0.0,0.97613,1e-05,4.31919]
[1778031797537,50.73,81272.1,0.0,0.97608,1e-05,4.3273]
[1778031802575,50.74,81270.76,0.0,0.97604,1e-05,4.33339]
[1778031808615,50.75,81270.13,0.0,0.976,1e-05,4.33856]
[1778031814657,50.76,81266.42,0.0,0.97594,1e-05,4.34811]
[1778031820698,50.77,81265.85,0.0,0.9759,1e-05,4.35306]
[1778031825734,50.78,81265.09,0.0,0.97587,1e-05,4.35777]
[1778031828755,50.79,81270.58,0.0,0.97594,1e-05,4.34779]
[1778031833791,50.8,81270.79,0.0,0.97592,1e-05,4.35045]
[1778031836811,50.8,81280.03,0.0,0.97604,1e-05,4.3325]
[1778031841849,50.81,81279.65,0.0,0.97602,1e-05,4.33651]
[1778031846882,50.82,81280.09,0.0,0.976,1e-05,4.33865]
[1778031851917,50.83,81280.59,0.0,0.97599,1e-05,4.34064]
[1778031856952,50.84,81282.42,0.0,0.976,1e-05,4.33974]
[1778031861987,50.85,81284.78,0.0,0.97601,1e-05,4.3377]
[1778031867022,50.85,81285.85,0.0,0.97603,1e-05,4.3349]
[1778031872060,50.85,81281.48,0.0,0.97598,1e-05,4.34148]
[1778031875078,50.84,81276.59,0.0,0.97591,1e-05,4.35161]
[1778031880952,50.84,81283.39,0.0,0.97602,1e-05,4.33628]
[1778031886157,50.84,81283.5,0.0,0.97602,1e-05,4.33549]
[1778031891189,50.84,81283.84,0.0,0.97603,1e-05,4.33423]
[1778031896225,50.84,81286.47,0.0,0.97607,1e-05,4.32809]
[1778031899246,50.84,81280.18,0.0,0.97598,1e-05,4.34134]
[1778031903274,50.84,81286.0,0.0,0.97606,1e-05,4.32902]
[1778031908309,50.85,81286.5,0.0,0.97605,1e-05,4.33098]
[1778031913343,50.86,81285.81,0.0,0.97602,1e-05,4.33546]
[1778031918379,50.86,81285.43,0.0,0.976,1e-05,4.33924]
[1778031923414,50.87,81283.24,0.0,0.97595,1e-05,4.34681]
[1778031928449,50.88,81284.2,0.0,0.97594,1e-05,4.34761]
[1778031933484,50.89,81283.54,0.0,0.97593,1e-05,4.34893]
[1778031938519,50.9,81284.15,0.0,0.97592,1e-05,4.34975]
[1778031943554,50.9,81285.32,0.0,0.97593,1e-05,4.3495]
[1778031948590,50.9,81286.51,0.0,0.97595,1e-05,4.34611]
[1778031952618,50.91,81296.65,0.0,0.97608,1e-05,4.32669]
[1778031953625,50.91,81298.52,0.0,0.9761,1e-05,4.3239]
[1778031959666,50.91,81300.1,0.0,0.97613,1e-05,4.3199]
[1778031962690,50.91,81294.56,0.0,0.97604,1e-05,4.33278]
[1778031967726,50.92,81289.51,0.0,0.97595,1e-05,4.34644]
[1778031972761,50.93,81286.05,0.0,0.97588,1e-05,4.35657]
[1778031977796,50.94,81287.51,0.0,0.97588,1e-05,4.35613]
[1778031982831,50.95,81286.66,0.0,0.97585,1e-05,4.36062]
[1778031987866,50.95,81286.06,0.0,0.97583,1e-05,4.36452]
[1778031992901,50.96,81288.15,0.0,0.97585,1e-05,4.36043]
[1778031997937,50.97,81288.84,0.0,0.97584,1e-05,4.3616]
[1778032002970,50.98,81286.69,0.0,0.9758,1e-05,4.36882]
[1778032009013,50.99,81286.83,0.0,0.97578,1e-05,4.37162]
[1778032014049,51.0,81286.62,0.0,0.97576,1e-05,4.37463]
[1778032019083,51.0,81285.65,0.0,0.97573,1e-05,4.37926]
[1778032024131,51.01,81312.45,0.0,0.9761,1e-05,4.32421]
[1778032025139,51.01,81334.8,0.0,0.97642,1e-05,4.27677]
[1778032030173,51.01,81335.57,0.0,0.97643,1e-05,4.27499]
[1778032033193,51.01,81329.5,0.0,0.97635,1e-05,4.28772]
[1778032038231,51.01,81328.31,0.0,0.97633,1e-05,4.29001]
[1778032040244,51.01,81337.19,0.0,0.97646,1e-05,4.27119]
[1778032044276,51.01,81343.26,0.0,0.97654,1e-05,4.25838]
[1778032049310,51.01,81344.72,0.0,0.97656,1e-05,4.25538]
[1778032054345,51.01,81342.28,0.0,0.97654,1e-05,4.25835]
[1778032059379,51.01,81345.49,0.0,0.97658,1e-05,4.25163]
[1778032064417,51.01,81351.06,0.0,0.97666,1e-05,4.24007]
[1778032065424,51.01,81360.24,0.0,0.97679,1e-05,4.22091]
[1778032066440,51.01,81366.34,0.0,0.97687,1e-05,4.20825]
[1778032068477,51.01,81384.29,0.0,0.97712,1e-05,4.17111]
[1778032069458,51.01,81384.29,0.0,0.97712,1e-05,4.17127]
[1778032070465,51.01,81405.11,0.0,0.97741,1e-05,4.12852]
[1778032071472,51.01,81411.14,0.0,0.97749,1e-05,4.11639]
[1778032076509,51.02,81411.59,0.0,0.97748,1e-05,4.11677]
[1778032079529,51.02,81429.48,0.0,0.97772,1e-05,4.08105]
[1778032081544,51.02,81425.09,0.0,0.97766,1e-05,4.09065]
[1778032086579,51.03,81421.61,0.0,0.9776,1e-05,4.09928]
[1778032089599,51.03,81416.52,0.0,0.97753,1e-05,4.11056]
[1778032090607,51.03,81411.11,0.0,0.97745,1e-05,4.12193]
[1778032091612,51.03,81405.94,0.0,0.97738,1e-05,4.13279]
[1778032096649,51.03,81410.25,0.0,0.97743,1e-05,4.12504]
[1778032098665,51.04,81395.13,0.0,0.97722,1e-05,4.15662]
[1778032099669,51.04,81386.41,0.0,0.9771,1e-05,4.17483]
[1778032100676,51.04,81376.72,0.0,0.97696,1e-05,4.19509]
[1778032101683,51.04,81375.36,0.0,0.97694,1e-05,4.19801]
[1778032106719,51.04,81395.63,0.0,0.97722,1e-05,4.15645]
[1778032107727,51.04,81397.27,0.0,0.97724,1e-05,4.15323]
[1778032110746,51.04,81399.83,0.0,0.97728,1e-05,4.14847]
[1778032112763,51.04,81394.01,0.0,0.9772,1e-05,4.1587]
[1778032114774,51.04,81387.35,0.0,0.97711,1e-05,4.17298]
[1778032119812,51.05,81383.53,0.0,0.97705,1e-05,4.18167]
[1778032122830,51.05,81377.17,0.0,0.97696,1e-05,4.19529]
[1778032125851,51.05,81366.17,0.0,0.9768,1e-05,4.21854]
[1778032127865,51.05,81358.22,0.0,0.97669,1e-05,4.2353]
[1778032131894,51.05,81350.91,0.0,0.97659,1e-05,4.25081]
[1778032133907,51.05,81345.71,0.0,0.97651,1e-05,4.26177]
[1778032138942,51.05,81355.3,0.0,0.97665,1e-05,4.24171]
[1778032139950,51.05,81361.25,0.0,0.97673,1e-05,4.22931]
[1778032140956,51.05,81366.94,0.0,0.97681,1e-05,4.21751]
[1778032145992,51.05,81365.98,0.0,0.97679,1e-05,4.22002]
[1778032150025,51.05,81360.3,0.0,0.97671,1e-05,4.23226]
[1778032155055,51.05,81352.62,0.0,0.9766,1e-05,4.2487]
[1778032156063,51.05,81364.65,0.0,0.97677,1e-05,4.22358]
[1778032157069,51.05,81374.11,0.0,0.9769,1e-05,4.20396]
[1778032161096,51.06,81368.78,0.0,0.97682,1e-05,4.21554]
[1778032166132,51.06,81368.69,0.0,0.97682,1e-05,4.21627]
[1778032171168,51.06,81367.57,0.0,0.97681,1e-05,4.21694]
[1778032176202,51.06,81364.02,0.0,0.97676,1e-05,4.22486]
[1778032178217,51.06,81357.35,0.0,0.97666,1e-05,4.23899]
[1778032183251,51.06,81359.9,0.0,0.9767,1e-05,4.23396]
[1778032188286,51.06,81360.27,0.0,0.9767,1e-05,4.23353]
[1778032191307,51.06,81364.91,0.0,0.97676,1e-05,4.22408]
[1778032196342,51.07,81363.69,0.0,0.97674,1e-05,4.22709]
[1778032201378,51.07,81365.03,0.0,0.97676,1e-05,4.22477]
[1778032202385,51.07,81379.53,0.0,0.97696,1e-05,4.19469]
[1778032207420,51.07,81381.89,0.0,0.97699,1e-05,4.19062]
[1778032209433,51.07,81375.05,0.0,0.97689,1e-05,4.20515]
[1778032214471,51.07,81371.14,0.0,0.97683,1e-05,4.21393]
[1778032218497,51.07,81362.89,0.0,0.97672,1e-05,4.23159]
[1778032223535,51.08,81362.17,0.0,0.9767,1e-05,4.2335]
[1778032228573,51.08,81364.69,0.0,0.97674,1e-05,4.22863]
[1778032233609,51.08,81366.28,0.0,0.97677,1e-05,4.22349]
[1778032238653,51.08,81365.99,0.0,0.97676,1e-05,4.22447]
[1778032240658,51.08,81381.79,0.0,0.97698,1e-05,4.19174]
[1778032241666,51.08,81387.25,0.0,0.97705,1e-05,4.18055]
[1778032245702,51.08,81393.05,0.0,0.97713,1e-05,4.16917]
[1778032247720,51.08,81402.76,0.0,0.97726,1e-05,4.14951]
[1778032252744,51.09,81403.15,0.0,0.97726,1e-05,4.14983]
[1778032257780,51.09,81403.01,0.0,0.97725,1e-05,4.15131]
[1778032260800,51.09,81392.22,0.0,0.9771,1e-05,4.17427]
[1778032265835,51.1,81388.93,0.0,0.97704,1e-05,4.18206]
[1778032267849,51.1,81383.2,0.0,0.97696,1e-05,4.19433]
[1778032272888,51.1,81382.75,0.0,0.97695,1e-05,4.1961]
[1778032277924,51.1,81382.97,0.0,0.97695,1e-05,4.19644]
[1778032282954,51.1,81383.71,0.0,0.97695,1e-05,4.19568]
[1778032287989,51.11,81384.63,0.0,0.97696,1e-05,4.19453]
[1778032288996,51.11,81377.83,0.0,0.97687,1e-05,4.20883]
[1778032290005,51.11,81375.15,0.0,0.97683,1e-05,4.21454]
[1778032295038,51.11,81374.17,0.0,0.97682,1e-05,4.21497]
[1778032297052,51.11,81368.08,0.0,0.97674,1e-05,4.22792]
[1778032298066,51.11,81366.25,0.0,0.97671,1e-05,4.23184]
[1778032303096,51.11,81367.3,0.0,0.97672,1e-05,4.23008]
[1778032308130,51.11,81366.99,0.0,0.97671,1e-05,4.23114]
[1778032313165,51.11,81365.94,0.0,0.9767,1e-05,4.23374]
[1778032318201,51.12,81373.06,0.0,0.97679,1e-05,4.21926]
[1778032320217,51.12,81384.01,0.0,0.97694,1e-05,4.19665]
[1778032322234,51.12,81391.52,0.0,0.97705,1e-05,4.1813]
[1778032323240,51.12,81394.32,0.0,0.97708,1e-05,4.17566]
[1778032328276,51.12,81395.58,0.0,0.9771,1e-05,4.17302]
[1778032331297,51.11,81400.81,0.0,0.97718,1e-05,4.16122]
[1778032334327,51.11,81414.65,0.0,0.97738,1e-05,4.13181]
[1778032338358,51.11,81421.11,0.0,0.97747,1e-05,4.11756]
[1778032340372,51.11,81413.75,0.0,0.97737,1e-05,4.13216]
[1778032342391,51.11,81456.91,0.0,0.97796,1e-05,4.04381]
[1778032343395,51.11,81468.86,0.0,0.97812,1e-05,4.01964]
[1778032345409,51.1,81463.05,0.0,0.97804,1e-05,4.03117]
[1778032346416,51.1,81456.72,0.0,0.97796,1e-05,4.04384]
[1778032351452,51.1,81451.59,0.0,0.97791,1e-05,4.05146]
[1778032353465,51.1,81445.47,0.0,0.97783,1e-05,4.06356]
[1778032356486,51.1,81438.76,0.0,0.97774,1e-05,4.07673]
[1778032361521,51.1,81433.78,0.0,0.97768,1e-05,4.08593]
[1778032366556,51.09,81434.3,0.0,0.97769,1e-05,4.08394]
[1778032368571,51.09,81446.35,0.0,0.97786,1e-05,4.05913]
[1778032374420,51.09,81448.37,0.0,0.97789,1e-05,4.05428]
[1778032376627,51.09,81434.8,0.0,0.97771,1e-05,4.08154]
[1778032380655,51.09,81428.6,0.0,0.97763,1e-05,4.09345]
[1778032384494,51.08,81417.37,0.0,0.97748,1e-05,4.11558]
[1778032386696,51.08,81409.6,0.0,0.97737,1e-05,4.13155]
[1778032391731,51.08,81408.42,0.0,0.97737,1e-05,4.13263]
[1778032396767,51.08,81407.44,0.0,0.97736,1e-05,4.13331]
[1778032400796,51.07,81402.01,0.0,0.97729,1e-05,4.14389]
[1778032405830,51.08,81406.6,0.0,0.97735,1e-05,4.1356]
[1778032407845,51.08,81412.81,0.0,0.97743,1e-05,4.12332]
[1778032409858,51.08,81424.88,0.0,0.9776,1e-05,4.09808]
[1778032414893,51.07,81424.02,0.0,0.9776,1e-05,4.09649]
[1778032417914,51.07,81419.78,0.0,0.97755,1e-05,4.10441]
[1778032421942,51.07,81425.43,0.0,0.97763,1e-05,4.09235]
[1778032424963,51.07,81420.94,0.0,0.97757,1e-05,4.1013]
[1778032427984,51.07,81415.31,0.0,0.97749,1e-05,4.1136]
[1778032433038,51.08,81412.41,0.0,0.97744,1e-05,4.12074]
[1778032438069,51.07,81420.89,0.0,0.97757,1e-05,4.10198]
[1778032440086,51.07,81423.67,0.0,0.9776,1e-05,4.09684]
[1778032442102,51.07,81416.22,0.0,0.9775,1e-05,4.11263]
[1778032443107,51.08,81403.18,0.0,0.97732,1e-05,4.13967]
[1778032444114,51.08,81407.25,0.0,0.97737,1e-05,4.13149]
[1778032449149,51.08,81408.57,0.0,0.97738,1e-05,4.12983]
[1778032452170,51.08,81403.37,0.0,0.97731,1e-05,4.14113]
[1778032454184,51.08,81400.49,0.0,0.97727,1e-05,4.14742]
[1778032456198,51.08,81394.6,0.0,0.97718,1e-05,4.15991]
[1778032459218,51.08,81387.94,0.0,0.97709,1e-05,4.17414]
[1778032462241,51.09,81395.17,0.0,0.97718,1e-05,4.15957]
[1778032463248,51.09,81395.44,0.0,0.97719,1e-05,4.15917]
[1778032465262,51.09,81402.48,0.0,0.97728,1e-05,4.14498]
[1778032466269,51.09,81402.13,0.0,0.97728,1e-05,4.14537]
[1778032469290,51.09,81404.66,0.0,0.97731,1e-05,4.14076]
[1778032472316,51.09,81408.78,0.0,0.97737,1e-05,4.13078]
[1778032477346,51.09,81405.06,0.0,0.97731,1e-05,4.13965]
[1778032482383,51.09,81399.22,0.0,0.97724,1e-05,4.1513]
[1778032487419,51.09,81398.73,0.0,0.97723,1e-05,4.15162]
[1778032492451,51.09,81401.14,0.0,0.97726,1e-05,4.14783]
[1778032500507,51.1,81402.19,0.0,0.97727,1e-05,4.14643]
[1778032501514,51.1,81396.36,0.0,0.97719,1e-05,4.15866]
[1778032503532,51.1,81387.93,0.0,0.97707,1e-05,4.17647]
[1778032504535,51.1,81382.39,0.0,0.97699,1e-05,4.18812]
[1778032509570,51.1,81377.93,0.0,0.97692,1e-05,4.19809]
[1778032515413,51.1,81377.26,0.0,0.97691,1e-05,4.20018]
[1778032518634,51.11,81372.1,0.0,0.97684,1e-05,4.21146]
[1778032520648,51.11,81365.52,0.0,0.97674,1e-05,4.22541]
[1778032525682,51.1,81367.11,0.0,0.97677,1e-05,4.22045]
[1778032530717,51.1,81363.26,0.0,0.97673,1e-05,4.22689]
[1778032535753,51.1,81362.56,0.0,0.97673,1e-05,4.22664]
[1778032540787,51.09,81359.54,0.0,0.9767,1e-05,4.23128]
[1778032545822,51.09,81358.35,0.0,0.9767,1e-05,4.23157]
[1778032551665,51.08,81365.07,0.0,0.97681,1e-05,4.21489]
[1778032556901,51.07,81366.11,0.0,0.97684,1e-05,4.21059]
[1778032558915,51.07,81362.17,0.0,0.97678,1e-05,4.21846]
[1778032561737,51.07,81371.24,0.0,0.97691,1e-05,4.19984]
[1778032565964,51.07,81379.84,0.0,0.97703,1e-05,4.1814]
[1778032567978,51.07,81384.62,0.0,0.9771,1e-05,4.17076]
[1778032573014,51.06,81388.32,0.0,0.97716,1e-05,4.16141]
[1778032574021,51.06,81393.46,0.0,0.97724,1e-05,4.15048]
[1778032579056,51.06,81383.96,0.0,0.97712,1e-05,4.1686]
[1778032584091,51.05,81378.6,0.0,0.97705,1e-05,4.17808]
[1778032587112,51.05,81372.3,0.0,0.97697,1e-05,4.19015]
[1778032592147,51.04,81372.35,0.0,0.97699,1e-05,4.18611]
[1778032597181,51.04,81370.04,0.0,0.97697,1e-05,4.18915]
[1778032600203,51.03,81376.34,0.0,0.97707,1e-05,4.17504]
[1778032604233,51.03,81380.31,0.0,0.97713,1e-05,4.16554]
[1778032609271,51.02,81379.36,0.0,0.97713,1e-05,4.16598]
[1778032611280,51.02,81385.49,0.0,0.97722,1e-05,4.15271]
[1778032616316,51.02,81382.79,0.0,0.97719,1e-05,4.15693]
[1778032621354,51.01,81374.79,0.0,0.97709,1e-05,4.17216]
[1778032624373,51.01,81372.61,0.0,0.97706,1e-05,4.17582]
[1778032627393,51.01,81367.02,0.0,0.97699,1e-05,4.18657]
[1778032629407,51.01,81364.71,0.0,0.97696,1e-05,4.19076]
[1778032635449,51.0,81365.08,0.0,0.97698,1e-05,4.18809]
[1778032639479,51.0,81370.54,0.0,0.97706,1e-05,4.17549]
[1778032644514,50.99,81370.98,0.0,0.97708,1e-05,4.17308]
[1778032649549,50.99,81372.62,0.0,0.97711,1e-05,4.16821]
[1778032653577,50.98,81376.73,0.0,0.97719,1e-05,4.1564]
[1778032658612,50.98,81375.84,0.0,0.97719,1e-05,4.15663]
[1778032663646,50.97,81376.03,0.0,0.9772,1e-05,4.15492]
[1778032668681,50.97,81375.1,0.0,0.97719,1e-05,4.15552]
[1778032673717,50.97,81375.8,0.0,0.97721,1e-05,4.15278]
[1778032678752,50.96,81373.69,0.0,0.97719,1e-05,4.15584]
[1778032682782,50.96,81366.62,0.0,0.9771,1e-05,4.1694]
[1778032683787,50.96,81358.48,0.0,0.97698,1e-05,4.18654]
[1778032684795,50.96,81352.99,0.0,0.97691,1e-05,4.19764]
[1778032689831,50.95,81355.41,0.0,0.97695,1e-05,4.19144]
[1778032694864,50.96,81355.79,0.0,0.97695,1e-05,4.19105]
[1778032699900,50.96,81352.81,0.0,0.97691,1e-05,4.19762]
[1778032702921,50.96,81365.8,0.0,0.97709,1e-05,4.17057]
[1778032706949,50.95,81369.79,0.0,0.97715,1e-05,4.16106]
[1778032709970,50.95,81377.39,0.0,0.97727,1e-05,4.14447]
[1778032713998,50.95,81384.86,0.0,0.97739,1e-05,4.12588]
[1778032719034,50.94,81382.81,0.0,0.97736,1e-05,4.12894]
[1778032722860,50.94,81376.66,0.0,0.97729,1e-05,4.14068]
[1778032727090,50.94,81362.85,0.0,0.9771,1e-05,4.1688]
[1778032728098,50.94,81353.71,0.0,0.97697,1e-05,4.18802]
[1778032732930,50.94,81350.35,0.0,0.97692,1e-05,4.19539]
[1778032736152,50.94,81355.43,0.0,0.977,1e-05,4.18375]
[1778032741188,50.93,81356.27,0.0,0.97702,1e-05,4.1804]
[1778032744209,50.93,81350.86,0.0,0.97695,1e-05,4.19174]
[1778032749244,50.94,81350.65,0.0,0.97694,1e-05,4.19314]
[1778032754278,50.94,81350.87,0.0,0.97693,1e-05,4.19365]
[1778032759314,50.94,81350.77,0.0,0.97692,1e-05,4.19483]
[1778032761328,50.94,81355.82,0.0,0.977,1e-05,4.18419]
[1778032762336,50.94,81364.23,0.0,0.97711,1e-05,4.16639]
[1778032763343,50.94,81365.83,0.0,0.97714,1e-05,4.16279]
[1778032768377,50.93,81368.89,0.0,0.97719,1e-05,4.15509]
[1778032773412,50.93,81370.1,0.0,0.97723,1e-05,4.1491]
[1778032778449,50.93,81373.78,0.0,0.97729,1e-05,4.14024]
[1778032782474,50.92,81380.06,0.0,0.97738,1e-05,4.12632]
[1778032784489,50.92,81380.26,0.0,0.97738,1e-05,4.12548]
[1778032789524,50.93,81376.14,0.0,0.97732,1e-05,4.13553]
[1778032794561,50.93,81377.51,0.0,0.97733,1e-05,4.13315]
[1778032799595,50.93,81377.04,0.0,0.97733,1e-05,4.13304]
[1778032802616,50.92,81387.95,0.0,0.97749,1e-05,4.10994]
[1778032803623,50.92,81382.54,0.0,0.97741,1e-05,4.1209]
[1778032804629,50.92,81374.18,0.0,0.9773,1e-05,4.13795]
[1778032805637,50.92,81371.55,0.0,0.97726,1e-05,4.14369]
[1778032810671,50.92,81375.42,0.0,0.97732,1e-05,4.13555]
[1778032815706,50.92,81365.23,0.0,0.97718,1e-05,4.15597]
[1778032816713,50.92,81368.27,0.0,0.97722,1e-05,4.14992]
[1778032819734,50.92,81372.32,0.0,0.97728,1e-05,4.14128]
[1778032824771,50.92,81368.8,0.0,0.97724,1e-05,4.14726]
[1778032829807,50.92,81371.69,0.0,0.97728,1e-05,4.14129]
[1778032834843,50.92,81371.06,0.0,0.97728,1e-05,4.13993]
[1778032840882,50.91,81372.36,0.0,0.9773,1e-05,4.13712]
[1778032845918,50.92,81366.96,0.0,0.97722,1e-05,4.14967]
[1778032849947,50.92,81362.84,0.0,0.97716,1e-05,4.15921]
[1778032850953,50.92,81342.42,0.0,0.97687,1e-05,4.20175]
[1778032851960,50.92,81330.55,0.0,0.9767,1e-05,4.22691]
[1778032854981,50.92,81323.25,0.0,0.9766,1e-05,4.24257]
[1778032858003,50.92,81311.54,0.0,0.97643,1e-05,4.26748]
[1778032861027,50.92,81306.19,0.0,0.97635,1e-05,4.27887]
[1778032863040,50.92,81313.98,0.0,0.97646,1e-05,4.26243]
[1778032868075,50.93,81293.74,0.0,0.97617,1e-05,4.30546]
[1778032872103,50.92,81298.89,0.0,0.97625,1e-05,4.2944]
[1778032873110,50.92,81306.64,0.0,0.97636,1e-05,4.27796]
[1778032874117,50.92,81299.35,0.0,0.97626,1e-05,4.29342]
[1778032879152,50.92,81297.15,0.0,0.97622,1e-05,4.29801]
[1778032881167,50.92,81290.2,0.0,0.97612,1e-05,4.31273]
[1778032885194,50.92,81296.24,0.0,0.97621,1e-05,4.2997]
[1778032887207,50.92,81291.04,0.0,0.97614,1e-05,4.31069]
[1778032892246,50.92,81287.65,0.0,0.9761,1e-05,4.31544]
[1778032894072,50.92,81276.2,0.0,0.97594,1e-05,4.33975]
[1778032899292,50.92,81272.65,0.0,0.97589,1e-05,4.34679]
[1778032902313,50.92,81284.15,0.0,0.97606,1e-05,4.32187]
[1778032904142,50.92,81291.18,0.0,0.97616,1e-05,4.30677]
[1778032907349,50.92,81300.47,0.0,0.9763,1e-05,4.28694]
[1778032912383,50.92,81302.82,0.0,0.97633,1e-05,4.28195]
[1778032917418,50.92,81300.08,0.0,0.97629,1e-05,4.28726]
[1778032922454,50.92,81297.66,0.0,0.97626,1e-05,4.29241]
[1778032923461,50.92,81302.82,0.0,0.97634,1e-05,4.28094]
[1778032924468,50.91,81308.19,0.0,0.97642,1e-05,4.26907]
[1778032929506,50.91,81308.07,0.0,0.97642,1e-05,4.26796]
[1778032931517,50.91,81299.99,0.0,0.97631,1e-05,4.28513]
[1778032934540,50.91,81306.74,0.0,0.9764,1e-05,4.27087]
[1778032938568,50.9,81308.43,0.0,0.97644,1e-05,4.26533]
[1778032940581,50.9,81303.36,0.0,0.97637,1e-05,4.27508]
[1778032945617,50.89,81306.98,0.0,0.97644,1e-05,4.26491]
[1778032949650,50.89,81313.18,0.0,0.97654,1e-05,4.24988]
[1778032954685,50.88,81314.04,0.0,0.97658,1e-05,4.24356]
[1778032959720,50.87,81312.18,0.0,0.97657,1e-05,4.24521]
[1778032964755,50.87,81315.72,0.0,0.97664,1e-05,4.23544]
[1778032969790,50.86,81321.94,0.0,0.97674,1e-05,4.22013]
[1778032973828,50.85,81314.68,0.0,0.97665,1e-05,4.2337]
[1778032976847,50.85,81308.92,0.0,0.97657,1e-05,4.24449]
[1778032981882,50.85,81314.76,0.0,0.97666,1e-05,4.23201]
[1778032986917,50.85,81310.72,0.0,0.9766,1e-05,4.24096]
[1778032991953,50.85,81310.54,0.0,0.97659,1e-05,4.24171]
[1778032997025,50.85,81305.43,0.0,0.97652,1e-05,4.25292]
[1778033001053,50.85,81310.55,0.0,0.97659,1e-05,4.24239]
[1778033006088,50.85,81309.75,0.0,0.97658,1e-05,4.2429]
[1778033011124,50.85,81303.0,0.0,0.9765,1e-05,4.25532]
[1778033016161,50.85,81300.41,0.0,0.97647,1e-05,4.25947]
[1778033018174,50.85,81279.31,0.0,0.97617,1e-05,4.30431]
[1778033019181,50.85,81271.93,0.0,0.97606,1e-05,4.32002]
[1778033024216,50.84,81279.37,0.0,0.97618,1e-05,4.30281]
[1778033027237,50.84,81287.74,0.0,0.97631,1e-05,4.28335]
[1778033032272,50.83,81287.64,0.0,0.97632,1e-05,4.28097]
[1778033037307,50.82,81290.67,0.0,0.97638,1e-05,4.27198]
[1778033038314,50.82,81295.81,0.0,0.97646,1e-05,4.26059]
[1778033044355,50.81,81299.41,0.0,0.97653,1e-05,4.25014]
[1778033049391,50.8,81301.56,0.0,0.97658,1e-05,4.24332]
[1778033054426,50.8,81296.71,0.0,0.97652,1e-05,4.25235]
[1778033060468,50.79,81297.88,0.0,0.97655,1e-05,4.24716]
[1778033066303,50.78,81297.35,0.0,0.97656,1e-05,4.24561]
[1778033071545,50.78,81298.17,0.0,0.9766,1e-05,4.2395]
[1778033078594,50.77,81297.62,0.0,0.9766,1e-05,4.23926]
[1778033080607,50.77,81285.14,0.0,0.97642,1e-05,4.26585]
[1778033081615,50.77,81279.48,0.0,0.97634,1e-05,4.27739]
[1778033086650,50.76,81275.54,0.0,0.9763,1e-05,4.28327]
[1778033091685,50.76,81276.62,0.0,0.97633,1e-05,4.27845]
[1778033095713,50.75,81268.37,0.0,0.97622,1e-05,4.29454]
[1778033096720,50.75,81267.59,0.0,0.97621,1e-05,4.29621]
[1778033099741,50.75,81262.03,0.0,0.97614,1e-05,4.30646]
[1778033104776,50.74,81260.82,0.0,0.97615,1e-05,4.30625]
[1778033109811,50.73,81258.24,0.0,0.97612,1e-05,4.30947]
[1778033112837,50.73,81251.9,0.0,0.97604,1e-05,4.32133]
[1778033114847,50.72,81247.83,0.0,0.97599,1e-05,4.32887]
[1778033119882,50.71,81255.75,0.0,0.97613,1e-05,4.30886]
[1778033120890,50.71,81263.59,0.0,0.97624,1e-05,4.29152]
[1778033121896,50.71,81264.87,0.0,0.97627,1e-05,4.28824]
[1778033126934,50.7,81262.68,0.0,0.97625,1e-05,4.29022]
[1778033132973,50.69,81260.99,0.0,0.97626,1e-05,4.28836]
[1778033138008,50.68,81261.3,0.0,0.97628,1e-05,4.28504]
[1778033141030,50.68,81268.93,0.0,0.9764,1e-05,4.26721]
[1778033145059,50.67,81261.72,0.0,0.97631,1e-05,4.28059]
[1778033146065,50.67,81261.45,0.0,0.97631,1e-05,4.28065]
[1778033150093,50.66,81270.89,0.0,0.97646,1e-05,4.25848]
[1778033151100,50.66,81271.96,0.0,0.97648,1e-05,4.25572]
[1778033156135,50.65,81269.87,0.0,0.97646,1e-05,4.25773]
[1778033158151,50.65,81262.96,0.0,0.97637,1e-05,4.27145]
[1778033160164,50.65,81258.54,0.0,0.97632,1e-05,4.27931]
[1778033165198,50.64,81256.49,0.0,0.97631,1e-05,4.28102]
[1778033169226,50.63,81250.75,0.0,0.97624,1e-05,4.29112]
[1778033173256,50.61,81235.61,0.0,0.97607,1e-05,4.31647]
[1778033174262,50.61,81228.87,0.0,0.97597,1e-05,4.33036]
[1778033179296,50.6,81223.67,0.0,0.97592,1e-05,4.33847]
[1778033181311,50.6,81228.84,0.0,0.976,1e-05,4.32611]
[1778033186347,50.59,81226.87,0.0,0.97599,1e-05,4.32739]
[1778033191381,50.58,81230.82,0.0,0.97608,1e-05,4.31369]
[1778033196417,50.57,81233.22,0.0,0.97613,1e-05,4.30564]
[1778033201451,50.56,81232.21,0.0,0.97614,1e-05,4.30498]
[1778033206486,50.55,81230.86,0.0,0.97614,1e-05,4.305]
[1778033211524,50.54,81226.76,0.0,0.9761,1e-05,4.31093]
[1778033217356,50.53,81226.58,0.0,0.97612,1e-05,4.30785]
[1778033222600,50.52,81229.71,0.0,0.97618,1e-05,4.29829]
[1778033228640,50.51,81230.48,0.0,0.97621,1e-05,4.29327]
[1778033233676,50.51,81232.0,0.0,0.97625,1e-05,4.28777]
[1778033238712,50.5,81232.14,0.0,0.97626,1e-05,4.28577]
[1778033239717,50.5,81242.68,0.0,0.97642,1e-05,4.26271]
[1778033244754,50.49,81240.85,0.0,0.97641,1e-05,4.26406]
[1778033247566,50.49,81252.92,0.0,0.97659,1e-05,4.23688]
[1778033252809,50.48,81257.33,0.0,0.97668,1e-05,4.2231]
[1778033257845,50.47,81258.0,0.0,0.97671,1e-05,4.21953]
[1778033260864,50.47,81248.57,0.0,0.97658,1e-05,4.23826]
[1778033261872,50.47,81245.92,0.0,0.97654,1e-05,4.24344]
[1778033266908,50.46,81244.76,0.0,0.97654,1e-05,4.24357]
[1778033271943,50.45,81245.06,0.0,0.97656,1e-05,4.24063]
[1778033275971,50.45,81250.37,0.0,0.97665,1e-05,4.22753]
[1778033282016,50.44,81249.3,0.0,0.97665,1e-05,4.22726]
[1778033287048,50.43,81247.51,0.0,0.97664,1e-05,4.22895]
[1778033292084,50.43,81250.96,0.0,0.9767,1e-05,4.21957]
[1778033297122,50.42,81252.18,0.0,0.97673,1e-05,4.21499]
[1778033302155,50.41,81249.85,0.0,0.97671,1e-05,4.21794]
[1778033307190,50.41,81251.95,0.0,0.97676,1e-05,4.2115]
[1778033312228,50.4,81255.78,0.0,0.97683,1e-05,4.19924]
[1778033314239,50.4,81259.93,0.0,0.9769,1e-05,4.18975]
[1778033318267,50.4,81254.36,0.0,0.97683,1e-05,4.20012]
[1778033323302,50.39,81265.79,0.0,0.977,1e-05,4.17418]
[1778033324309,50.39,81265.1,0.0,0.97699,1e-05,4.17531]
[1778033329344,50.38,81264.76,0.0,0.977,1e-05,4.17401]
[1778033334380,50.38,81265.93,0.0,0.97703,1e-05,4.16994]
[1778033339414,50.37,81265.68,0.0,0.97704,1e-05,4.16887]
[1778033344449,50.37,81274.89,0.0,0.97718,1e-05,4.14799]
[1778033349484,50.36,81278.14,0.0,0.97723,1e-05,4.13983]
[1778033354519,50.36,81278.22,0.0,0.97724,1e-05,4.13832]
[1778033359557,50.35,81275.72,0.0,0.97721,1e-05,4.14218]
[1778033364589,50.35,81275.15,0.0,0.97722,1e-05,4.14198]
[1778033369625,50.35,81282.73,0.0,0.97733,1e-05,4.12477]
[1778033374660,50.34,81278.44,0.0,0.97729,1e-05,4.13027]
[1778033379695,50.34,81279.58,0.0,0.97731,1e-05,4.12657]
[1778033382723,50.34,81286.17,0.0,0.97741,1e-05,4.11208]
[1778033383728,50.34,81291.62,0.0,0.97749,1e-05,4.10052]
[1778033384734,50.33,81301.09,0.0,0.97762,1e-05,4.08069]
[1778033389770,50.33,81301.09,0.0,0.97763,1e-05,4.07989]
[1778033393798,50.33,81307.63,0.0,0.97772,1e-05,4.06576]
[1778033398622,50.33,81289.5,0.0,0.97747,1e-05,4.10261]
[1778033403884,50.33,81293.85,0.0,0.97754,1e-05,4.09267]
[1778033408906,50.32,81292.13,0.0,0.97752,1e-05,4.09537]
[1778033413941,50.32,81291.03,0.0,0.97751,1e-05,4.09683]
[1778033418975,50.32,81289.12,0.0,0.97749,1e-05,4.1]
[1778033424011,50.31,81285.35,0.0,0.97744,1e-05,4.10703]
[1778033429046,50.31,81285.56,0.0,0.97745,1e-05,4.10574]
[1778033434086,50.31,81288.26,0.0,0.97751,1e-05,4.0972]
[1778033435090,50.31,81293.8,0.0,0.97758,1e-05,4.08555]
[1778033436098,50.31,81300.69,0.0,0.97768,1e-05,4.07114]
[1778033437102,50.31,81300.44,0.0,0.97768,1e-05,4.07156]
[1778033441130,50.31,81294.73,0.0,0.9776,1e-05,4.083]
[1778033445159,50.31,81300.51,0.0,0.97768,1e-05,4.07056]
[1778033450193,50.3,81302.27,0.0,0.97771,1e-05,4.06644]
[1778033455229,50.3,81302.45,0.0,0.97772,1e-05,4.06559]
[1778033460266,50.3,81303.54,0.0,0.97773,1e-05,4.0629]
[1778033466308,50.3,81302.01,0.0,0.97772,1e-05,4.06553]
[1778033471343,50.3,81300.07,0.0,0.97769,1e-05,4.06905]
[1778033476377,50.3,81301.35,0.0,0.97771,1e-05,4.06591]
[1778033481413,50.3,81305.43,0.0,0.97777,1e-05,4.05698]
[1778033488464,50.29,81306.56,0.0,0.97779,1e-05,4.0539]
[1778033492490,50.29,81295.74,0.0,0.97766,1e-05,4.07372]
[1778033497525,50.29,81293.61,0.0,0.97763,1e-05,4.07745]
[1778033502560,50.29,81296.77,0.0,0.97768,1e-05,4.07023]
[1778033507595,50.29,81304.3,0.0,0.97779,1e-05,4.05407]
[1778033512630,50.28,81305.45,0.0,0.97781,1e-05,4.05122]
[1778033517665,50.28,81310.05,0.0,0.97787,1e-05,4.04134]
[1778033518672,50.28,81315.42,0.0,0.97795,1e-05,4.03024]
[1778033523707,50.28,81314.63,0.0,0.97794,1e-05,4.03162]
[1778033528742,50.28,81319.96,0.0,0.97801,1e-05,4.02039]
[1778033533778,50.28,81315.92,0.0,0.97796,1e-05,4.02852]
[1778033536799,50.28,81327.89,0.0,0.97812,1e-05,4.00389]
[1778033543847,50.28,81331.72,0.0,0.97817,1e-05,3.99609]
[1778033548882,50.28,81326.95,0.0,0.97811,1e-05,4.00584]
[1778033552910,50.28,81322.66,0.0,0.97806,1e-05,4.01234]
[1778033554952,50.28,81314.89,0.0,0.97796,1e-05,4.02816]
[1778033555942,50.28,81307.7,0.0,0.97786,1e-05,4.04286]
[1778033559781,50.28,81302.96,0.0,0.9778,1e-05,4.05222]
[1778033565012,50.28,81302.22,0.0,0.97779,1e-05,4.05316]
[1778033570042,50.27,81300.74,0.0,0.97777,1e-05,4.05561]
[1778033572057,50.27,81294.55,0.0,0.97769,1e-05,4.06814]
[1778033575077,50.27,81287.97,0.0,0.9776,1e-05,4.0813]
[1778033580112,50.27,81285.86,0.0,0.97758,1e-05,4.08484]
[1778033585147,50.27,81288.54,0.0,0.97762,1e-05,4.07846]
[1778033588169,50.26,81283.15,0.0,0.97755,1e-05,4.08915]
[1778033593204,50.26,81279.03,0.0,0.9775,1e-05,4.0968]
[1778033598239,50.26,81278.6,0.0,0.9775,1e-05,4.09676]
[1778033603274,50.26,81277.32,0.0,0.97749,1e-05,4.09852]
[1778033608309,50.25,81275.14,0.0,0.97746,1e-05,4.10215]
[1778033613344,50.25,81269.6,0.0,0.9774,1e-05,4.1106]
[1778033620206,50.25,81266.57,0.0,0.97737,1e-05,4.11547]
[1778033627444,50.24,81267.04,0.0,0.97739,1e-05,4.11302]
[1778033639528,50.23,81269.94,0.0,0.97744,1e-05,4.10459]
[1778033644563,50.23,81270.49,0.0,0.97746,1e-05,4.10247]
[1778033648591,50.23,81264.92,0.0,0.97738,1e-05,4.11333]
[1778033653626,50.22,81266.71,0.0,0.97742,1e-05,4.10834]
[1778033658661,50.22,81265.4,0.0,0.97741,1e-05,4.11006]
[1778033664703,50.22,81263.29,0.0,0.97738,1e-05,4.11322]
[1778033669739,50.21,81263.72,0.0,0.9774,1e-05,4.11128]
[1778033675780,50.22,81264.66,0.0,0.97741,1e-05,4.10907]
[1778033680815,50.23,81264.39,0.0,0.9774,1e-05,4.11122]
[1778033685850,50.23,81263.26,0.0,0.97737,1e-05,4.11518]
[1778033688872,50.23,81277.24,0.0,0.97756,1e-05,4.08701]
[1778033689879,50.23,81291.15,0.0,0.97775,1e-05,4.05855]
[1778033690886,50.24,81296.35,0.0,0.97782,1e-05,4.04823]
[1778033695920,50.24,81295.01,0.0,0.97778,1e-05,4.05312]
[1778033700956,50.25,81295.37,0.0,0.97777,1e-05,4.05447]
[1778033701970,50.25,81287.42,0.0,0.97766,1e-05,4.07132]
[1778033702975,50.25,81282.16,0.0,0.97759,1e-05,4.0826]
[1778033703982,50.25,81268.72,0.0,0.9774,1e-05,4.11093]
[1778033709017,50.26,81266.98,0.0,0.97736,1e-05,4.11616]
[1778033714051,50.26,81267.92,0.0,0.97737,1e-05,4.11578]
[1778033720922,50.26,81266.91,0.0,0.97736,1e-05,4.11695]
[1778033723116,50.26,81274.09,0.0,0.97746,1e-05,4.10157]
[1778033729156,50.25,81271.65,0.0,0.97743,1e-05,4.10557]
[1778033734191,50.25,81271.08,0.0,0.97744,1e-05,4.1037]
[1778033739228,50.25,81269.23,0.0,0.97742,1e-05,4.10667]
[1778033741063,50.25,81262.57,0.0,0.97733,1e-05,4.1202]
[1778033743255,50.25,81270.05,0.0,0.97744,1e-05,4.10419]
[1778033744263,50.25,81278.21,0.0,0.97755,1e-05,4.08704]
[1778033745269,50.25,81271.6,0.0,0.97746,1e-05,4.10064]
[1778033748292,50.24,81266.6,0.0,0.9774,1e-05,4.11052]
[1778033753324,50.24,81266.3,0.0,0.9774,1e-05,4.1102]
[1778033757362,50.24,81252.55,0.0,0.97721,1e-05,4.13819]
[1778033758369,50.24,81245.64,0.0,0.97712,1e-05,4.15246]
[1778033763402,50.23,81250.75,0.0,0.9772,1e-05,4.14044]
[1778033768439,50.23,81256.14,0.0,0.97728,1e-05,4.12793]
[1778033771459,50.23,81255.9,0.0,0.97728,1e-05,4.12778]
[1778033776494,50.22,81255.04,0.0,0.97728,1e-05,4.12845]
[1778033781530,50.22,81256.37,0.0,0.9773,1e-05,4.12452]
[1778033786565,50.22,81254.4,0.0,0.97728,1e-05,4.12753]
[1778033791600,50.21,81252.65,0.0,0.97728,1e-05,4.12784]
[1778033794622,50.21,81247.09,0.0,0.9772,1e-05,4.1388]
[1778033799657,50.21,81245.36,0.0,0.97719,1e-05,4.1412]
[1778033806706,50.2,81243.42,0.0,0.97717,1e-05,4.14358]
[1778033811744,50.2,81236.35,0.0,0.97708,1e-05,4.15727]
[1778033812749,50.2,81234.13,0.0,0.97705,1e-05,4.1617]
[1778033817784,50.19,81230.43,0.0,0.97701,1e-05,4.1682]
[1778033822818,50.19,81239.72,0.0,0.97715,1e-05,4.14726]
[1778033823825,50.19,81242.77,0.0,0.97719,1e-05,4.1406]
[1778033828860,50.19,81242.45,0.0,0.97719,1e-05,4.14014]
[1778033830876,50.18,81254.1,0.0,0.97736,1e-05,4.11524]
[1778033831881,50.18,81257.66,0.0,0.97741,1e-05,4.10761]
[1778033834904,50.18,81259.23,0.0,0.97744,1e-05,4.10368]
[1778033839939,50.18,81266.24,0.0,0.97754,1e-05,4.08833]
[1778033844973,50.18,81262.42,0.0,0.97749,1e-05,4.09567]
[1778033850011,50.18,81257.19,0.0,0.97742,1e-05,4.10591]
[1778033855044,50.17,81255.49,0.0,0.97741,1e-05,4.10656]
[1778033860079,50.17,81248.03,0.0,0.97731,1e-05,4.1214]
[1778033865114,50.17,81250.13,0.0,0.97735,1e-05,4.11614]
[1778033870149,50.16,81243.35,0.0,0.97726,1e-05,4.1295]
[1778033875187,50.16,81243.68,0.0,0.97727,1e-05,4.12783]
[1778033877200,50.16,81238.6,0.0,0.9772,1e-05,4.13809]
[1778033882236,50.16,81235.5,0.0,0.97717,1e-05,4.14351]
[1778033888278,50.15,81233.8,0.0,0.97715,1e-05,4.14573]
[1778033892131,50.15,81246.48,0.0,0.97733,1e-05,4.11826]
[1778033897341,50.15,81248.41,0.0,0.97737,1e-05,4.11339]
[1778033902375,50.15,81246.68,0.0,0.97735,1e-05,4.11618]
[1778033907411,50.14,81239.37,0.0,0.97725,1e-05,4.13067]
[1778033912446,50.14,81239.54,0.0,0.97727,1e-05,4.12722]
[1778033918489,50.14,81238.68,0.0,0.97727,1e-05,4.12797]
[1778033923523,50.13,81235.24,0.0,0.97722,1e-05,4.13432]
[1778033928558,50.13,81233.36,0.0,0.9772,1e-05,4.13741]
[1778033933593,50.13,81229.74,0.0,0.97716,1e-05,4.1441]
[1778033936618,50.13,81224.51,0.0,0.97709,1e-05,4.15456]
[1778033938632,50.12,81221.06,0.0,0.97704,1e-05,4.16142]
[1778033943669,50.12,81220.03,0.0,0.97703,1e-05,4.16245]
[1778033945681,50.12,81226.74,0.0,0.97713,1e-05,4.14781]
[1778033946688,50.12,81228.64,0.0,0.97716,1e-05,4.1436]
[1778033951723,50.12,81227.29,0.0,0.97715,1e-05,4.14548]
[1778033956759,50.11,81225.18,0.0,0.97712,1e-05,4.14891]
[1778033961795,50.11,81225.89,0.0,0.97714,1e-05,4.14639]
[1778033967838,50.11,81226.84,0.0,0.97716,1e-05,4.14319]
[1778033968846,50.11,81232.83,0.0,0.97725,1e-05,4.13037]
[1778033969853,50.11,81233.65,0.0,0.97726,1e-05,4.12847]
[1778033974886,50.1,81233.75,0.0,0.97728,1e-05,4.12527]
[1778033980929,50.1,81234.31,0.0,0.97729,1e-05,4.12315]
[1778033985964,50.1,81233.61,0.0,0.97729,1e-05,4.12386]
[1778033990999,50.09,81229.24,0.0,0.97723,1e-05,4.13229]
[1778033996035,50.09,81223.96,0.0,0.97716,1e-05,4.14256]
[1778034000068,50.09,81221.69,0.0,0.97714,1e-05,4.1466]
[1778034005098,50.09,81227.91,0.0,0.97723,1e-05,4.13231]
[1778034010133,50.08,81230.27,0.0,0.97727,1e-05,4.12644]
[1778034015168,50.08,81228.12,0.0,0.97725,1e-05,4.13006]
[1778034020204,50.08,81225.36,0.0,0.97721,1e-05,4.13494]
[1778034023224,50.08,81231.45,0.0,0.9773,1e-05,4.12157]
[1778034026248,50.07,81240.36,0.0,0.97743,1e-05,4.10243]
[1778034032288,50.07,81240.34,0.0,0.97745,1e-05,4.09957]
[1778034037322,50.07,81240.19,0.0,0.97745,1e-05,4.09931]
[1778034043198,50.07,81237.76,0.0,0.97742,1e-05,4.10376]
[1778034048400,50.07,81234.68,0.0,0.97738,1e-05,4.10966]
[1778034058471,50.06,81234.68,0.0,0.97739,1e-05,4.1086]
[1778034060487,50.06,81240.17,0.0,0.97746,1e-05,4.09691]
[1778034061492,50.06,81245.6,0.0,0.97754,1e-05,4.0855]
[1778034063338,50.06,81253.02,0.0,0.97764,1e-05,4.06995]
[1778034068543,50.06,81246.58,0.0,0.97756,1e-05,4.08316]
[1778034073577,50.06,81245.01,0.0,0.97754,1e-05,4.08605]
[1778034078613,50.06,81245.75,0.0,0.97755,1e-05,4.08413]
[1778034083648,50.06,81246.09,0.0,0.97756,1e-05,4.08304]
[1778034088687,50.06,81246.6,0.0,0.97757,1e-05,4.0816]
[1778034096739,50.06,81246.43,0.0,0.97758,1e-05,4.07917]
[1778034103789,50.05,81248.41,0.0,0.97761,1e-05,4.07454]
[1778034106811,50.05,81254.17,0.0,0.97769,1e-05,4.06232]
[1778034108824,50.05,81251.96,0.0,0.97766,1e-05,4.06682]
[1778034109832,50.05,81243.89,0.0,0.97755,1e-05,4.08359]
[1778034110838,50.05,81239.93,0.0,0.97749,1e-05,4.09177]
[1778034113866,50.05,81241.21,0.0,0.97751,1e-05,4.08876]
[1778034118902,50.05,81240.28,0.0,0.9775,1e-05,4.09016]
[1778034120916,50.05,81235.42,0.0,0.97744,1e-05,4.10009]
[1778034126962,50.05,81237.03,0.0,0.97747,1e-05,4.09592]
[1778034131992,50.04,81239.04,0.0,0.9775,1e-05,4.09105]
[1778034137027,50.04,81241.77,0.0,0.97754,1e-05,4.08468]
[1778034141055,50.04,81236.12,0.0,0.97747,1e-05,4.096]
[1778034142062,50.04,81236.3,0.0,0.97747,1e-05,4.09547]
[1778034147096,50.04,81231.15,0.0,0.9774,1e-05,4.1055]
[1778034152132,50.04,81234.62,0.0,0.97747,1e-05,4.09522]
[1778034157167,50.03,81236.32,0.0,0.9775,1e-05,4.09083]
[1778034162203,50.03,81238.7,0.0,0.97753,1e-05,4.08504]
[1778034167236,50.03,81236.77,0.0,0.97751,1e-05,4.08806]
[1778034172275,50.02,81242.2,0.0,0.9776,1e-05,4.07585]
[1778034177309,50.02,81245.26,0.0,0.97764,1e-05,4.06871]
[1778034182344,50.02,81248.51,0.0,0.97769,1e-05,4.06123]
[1778034189393,50.02,81248.73,0.0,0.9777,1e-05,4.05983]
[1778034194428,50.01,81248.21,0.0,0.9777,1e-05,4.06024]
[1778034197449,50.01,81254.56,0.0,0.97779,1e-05,4.04667]
[1778034199464,50.01,81262.09,0.0,0.97789,1e-05,4.03088]
[1778034204499,50.01,81265.76,0.0,0.97795,1e-05,4.02291]
[1778034209536,50.01,81265.55,0.0,0.97795,1e-05,4.02311]
[1778034211548,50.01,81260.49,0.0,0.97789,1e-05,4.03134]
[1778034216583,50.01,81260.03,0.0,0.97788,1e-05,4.03204]
[1778034221619,50.01,81259.59,0.0,0.97788,1e-05,4.03268]
[1778034227490,50.01,81256.94,0.0,0.97784,1e-05,4.03788]
[1778034232696,50.01,81253.84,0.0,0.9778,1e-05,4.04404]
[1778034237731,50.01,81250.37,0.0,0.97776,1e-05,4.05094]
[1778034242766,50.0,81247.87,0.0,0.97773,1e-05,4.05577]
[1778034247632,50.0,81254.48,0.0,0.97782,1e-05,4.04171]
[1778034252842,50.0,81251.44,0.0,0.97778,1e-05,4.04778]
[1778034257876,50.0,81254.04,0.0,0.97782,1e-05,4.04209]
[1778034262914,50.0,81250.99,0.0,0.97778,1e-05,4.04822]
[1778034264925,50.0,81262.16,0.0,0.97793,1e-05,4.02501]
[1778034270968,50.0,81259.5,0.0,0.97789,1e-05,4.03048]
[1778034276006,50.0,81256.18,0.0,0.97786,1e-05,4.0352]
[1778034281038,50.0,81256.86,0.0,0.97787,1e-05,4.0338]
[1778034286073,50.0,81254.06,0.0,0.97783,1e-05,4.03962]
[1778034291108,50.0,81251.66,0.0,0.9778,1e-05,4.04455]
[1778034295136,50.0,81245.51,0.0,0.97771,1e-05,4.05726]
[1778034300170,50.0,81247.75,0.0,0.97774,1e-05,4.05242]
[1778034305209,50.0,81246.87,0.0,0.97773,1e-05,4.05409]
[1778034310241,50.0,81243.87,0.0,0.97769,1e-05,4.06013]
[1778034311248,50.0,81238.75,0.0,0.97762,1e-05,4.07075]
[1778034312256,50.0,81235.0,0.0,0.97757,1e-05,4.07852]
[1778034315276,50.0,81232.8,0.0,0.97754,1e-05,4.08286]
[1778034318140,50.0,81228.08,0.0,0.97748,1e-05,4.09241]
[1778034323332,50.0,81228.27,0.0,0.97748,1e-05,4.09143]
[1778034329373,49.99,81225.89,0.0,0.97746,1e-05,4.09555]
[1778034335418,49.99,81224.18,0.0,0.97745,1e-05,4.09625]
[1778034340451,49.99,81226.57,0.0,0.97749,1e-05,4.09066]
[1778034345485,49.99,81225.33,0.0,0.97747,1e-05,4.09267]
[1778034350521,49.98,81227.02,0.0,0.9775,1e-05,4.08851]
[1778034355556,49.98,81229.24,0.0,0.97753,1e-05,4.08327]
[1778034360591,49.98,81227.17,0.0,0.97751,1e-05,4.08702]
[1778034365628,49.98,81226.25,0.0,0.9775,1e-05,4.08838]
[1778034367644,49.98,81221.13,0.0,0.97743,1e-05,4.09885]
[1778034372676,49.98,81218.56,0.0,0.9774,1e-05,4.10354]
[1778034378718,49.97,81216.38,0.0,0.97737,1e-05,4.10725]
[1778034381739,49.97,81200.42,0.0,0.97715,1e-05,4.14041]
[1778034382746,49.97,81193.62,0.0,0.97706,1e-05,4.1546]
[1778034385767,49.97,81188.02,0.0,0.97698,1e-05,4.16581]
[1778034387783,49.97,81178.0,0.0,0.97684,1e-05,4.18663]
[1778034388790,49.97,81165.28,0.0,0.97666,1e-05,4.21352]
[1778034390806,49.96,81158.35,0.0,0.97656,1e-05,4.22772]
[1778034395844,49.96,81158.39,0.0,0.97659,1e-05,4.22368]
[1778034400878,49.95,81161.0,0.0,0.97664,1e-05,4.21636]
[1778034404906,49.95,81166.54,0.0,0.97673,1e-05,4.20313]
[1778034409941,49.94,81165.36,0.0,0.97672,1e-05,4.20403]
[1778034414977,49.94,81162.59,0.0,0.97669,1e-05,4.20832]
[1778034420020,49.93,81163.4,0.0,0.97671,1e-05,4.20484]
[1778034421021,49.93,81171.1,0.0,0.97683,1e-05,4.18806]
[1778034425049,49.93,81165.97,0.0,0.97676,1e-05,4.19776]
[1778034430083,49.92,81169.06,0.0,0.97682,1e-05,4.18954]
[1778034435118,49.92,81172.13,0.0,0.97687,1e-05,4.1814]
[1778034442167,49.91,81173.96,0.0,0.97691,1e-05,4.17535]
[1778034447202,49.91,81171.34,0.0,0.97688,1e-05,4.17942]
[1778034452236,49.9,81172.02,0.0,0.97691,1e-05,4.17422]
[1778034458278,49.9,81173.97,0.0,0.97695,1e-05,4.16821]
[1778034463316,49.89,81175.7,0.0,0.97699,1e-05,4.16302]
[1778034468351,49.89,81175.36,0.0,0.97699,1e-05,4.16225]
[1778034473386,49.88,81170.43,0.0,0.97693,1e-05,4.17123]
[1778034475400,49.88,81166.44,0.0,0.97688,1e-05,4.17909]
[1778034478423,49.88,81159.47,0.0,0.97679,1e-05,4.19299]
[1778034480436,49.88,81155.99,0.0,0.97674,1e-05,4.19973]
[1778034482448,49.87,81149.73,0.0,0.97666,1e-05,4.21244]
[1778034483456,49.87,81147.69,0.0,0.97663,1e-05,4.21643]
[1778034487485,49.87,81132.62,0.0,0.97642,1e-05,4.24733]
[1778034488491,49.87,81129.09,0.0,0.97637,1e-05,4.25452]
[1778034490510,49.86,81124.25,0.0,0.97631,1e-05,4.26408]
[1778034492519,49.86,81119.23,0.0,0.97624,1e-05,4.27403]
[1778034497554,49.85,81113.95,0.0,0.97618,1e-05,4.28314]
[1778034502589,49.85,81105.76,0.0,0.97607,1e-05,4.29803]
[1778034507624,49.84,81102.82,0.0,0.97605,1e-05,4.3019]
[1778034512659,49.83,81110.54,0.0,0.97619,1e-05,4.28032]
[1778034515680,49.83,81123.89,0.0,0.9764,1e-05,4.24995]
[1778034519708,49.82,81127.94,0.0,0.97647,1e-05,4.23955]
[1778034522729,49.82,81133.19,0.0,0.97655,1e-05,4.22704]
[1778034528772,49.81,81131.29,0.0,0.97654,1e-05,4.22882]
[1778034530785,49.81,81121.8,0.0,0.9764,1e-05,4.24852]
[1778034535820,49.8,81115.52,0.0,0.97633,1e-05,4.25999]
[1778034540855,49.79,81116.39,0.0,0.97635,1e-05,4.25594]
[1778034543876,49.79,81121.37,0.0,0.97644,1e-05,4.24391]
[1778034548913,49.78,81135.38,0.0,0.97665,1e-05,4.21176]
[1778034554953,49.78,81136.99,0.0,0.97669,1e-05,4.20628]
[1778034559990,49.77,81132.3,0.0,0.97663,1e-05,4.2147]
[1778034562003,49.77,81122.62,0.0,0.9765,1e-05,4.23485]
[1778034567901,49.76,81119.1,0.0,0.97646,1e-05,4.24019]
[1778034571066,49.76,81113.86,0.0,0.9764,1e-05,4.24815]
[1778034574086,49.76,81108.02,0.0,0.97632,1e-05,4.25962]
[1778034575096,49.76,81102.31,0.0,0.97624,1e-05,4.27161]
[1778034580128,49.75,81103.99,0.0,0.97628,1e-05,4.26582]
[1778034585163,49.74,81104.67,0.0,0.97631,1e-05,4.26224]
[1778034591205,49.74,81105.02,0.0,0.97633,1e-05,4.25898]
[1778034597247,49.73,81106.26,0.0,0.97636,1e-05,4.25381]
[1778034602282,49.72,81103.2,0.0,0.97633,1e-05,4.25841]
[1778034607317,49.71,81101.53,0.0,0.97632,1e-05,4.25987]
[1778034612363,49.71,81102.53,0.0,0.97635,1e-05,4.25554]
[1778034615385,49.7,81097.43,0.0,0.97628,1e-05,4.26532]
[1778034620421,49.7,81097.34,0.0,0.9763,1e-05,4.26323]
[1778034625456,49.69,81096.48,0.0,0.9763,1e-05,4.2628]
[1778034630499,49.68,81096.2,0.0,0.97631,1e-05,4.26121]
[1778034631509,49.68,81108.46,0.0,0.9765,1e-05,4.23194]
[1778034632514,49.68,81111.99,0.0,0.97656,1e-05,4.22392]
[1778034637550,49.68,81108.5,0.0,0.97652,1e-05,4.22965]
[1778034639562,49.67,81098.87,0.0,0.97638,1e-05,4.2498]
[1778034641576,49.67,81097.5,0.0,0.97637,1e-05,4.25197]
[1778034646610,49.66,81097.91,0.0,0.97639,1e-05,4.24907]
[1778034649632,49.66,81095.24,0.0,0.97636,1e-05,4.25364]
[1778034654668,49.65,81098.82,0.0,0.97642,1e-05,4.24381]
[1778034659703,49.65,81091.78,0.0,0.97633,1e-05,4.25706]
[1778034661718,49.65,81087.41,0.0,0.97627,1e-05,4.26571]
[1778034666752,49.64,81089.2,0.0,0.97632,1e-05,4.25914]
[1778034671789,49.63,81089.74,0.0,0.97634,1e-05,4.25576]
[1778034674811,49.63,81080.22,0.0,0.97621,1e-05,4.27519]
[1778034679857,49.62,81085.58,0.0,0.9763,1e-05,4.26163]
[1778034684892,49.61,81084.92,0.0,0.97631,1e-05,4.26046]
[1778034689927,49.61,81084.35,0.0,0.97631,1e-05,4.25961]
[1778034694962,49.6,81086.35,0.0,0.97637,1e-05,4.25093]
[1778034696975,49.6,81080.25,0.0,0.97628,1e-05,4.26341]
[1778034698991,49.6,81086.99,0.0,0.97639,1e-05,4.24792]
[1778034702012,49.59,81092.38,0.0,0.97647,1e-05,4.23507]
[1778034703019,49.59,81085.17,0.0,0.97637,1e-05,4.25035]
[1778034708056,49.59,81086.19,0.0,0.9764,1e-05,4.24614]
[1778034712082,49.58,81091.55,0.0,0.97649,1e-05,4.23291]
[1778034713089,49.58,81097.45,0.0,0.97658,1e-05,4.21975]
[1778034715103,49.58,81103.2,0.0,0.97667,1e-05,4.2066]
[1778034716110,49.58,81098.75,0.0,0.9766,1e-05,4.21587]
[1778034719131,49.57,81094.99,0.0,0.97656,1e-05,4.22288]
[1778034724166,49.57,81089.84,0.0,0.97649,1e-05,4.23207]
[1778034728194,49.56,81083.98,0.0,0.97642,1e-05,4.24316]
[1778034733229,49.56,81093.33,0.0,0.97657,1e-05,4.22081]
[1778034739108,49.55,81105.34,0.0,0.97676,1e-05,4.19261]
[1778034741285,49.55,81111.06,0.0,0.97685,1e-05,4.17964]
[1778034746321,49.54,81110.57,0.0,0.97685,1e-05,4.17918]
[1778034751356,49.54,81112.65,0.0,0.9769,1e-05,4.17109]
[1778034756391,49.53,81110.87,0.0,0.97688,1e-05,4.17355]
[1778034759413,49.53,81101.35,0.0,0.97675,1e-05,4.1932]
[1778034761427,49.53,81106.81,0.0,0.97683,1e-05,4.18085]
[1778034764447,49.53,81111.87,0.0,0.97691,1e-05,4.16915]
[1778034771496,49.52,81109.25,0.0,0.97689,1e-05,4.173]
[1778034777538,49.52,81106.18,0.0,0.97685,1e-05,4.1781]
[1778034782573,49.51,81105.43,0.0,0.97685,1e-05,4.1785]
[1778034787608,49.51,81100.22,0.0,0.97678,1e-05,4.18854]
[1778034792643,49.51,81102.36,0.0,0.97682,1e-05,4.18265]
[1778034797679,49.5,81105.48,0.0,0.97687,1e-05,4.17467]
[1778034800701,49.5,81099.01,0.0,0.97679,1e-05,4.18785]
[1778034801708,49.5,81096.57,0.0,0.97675,1e-05,4.19284]
[1778034805737,49.49,81103.8,0.0,0.97686,1e-05,4.17609]
[1778034808757,49.49,81095.27,0.0,0.97675,1e-05,4.19368]
[1778034809766,49.49,81093.59,0.0,0.97672,1e-05,4.19701]
[1778034814801,49.49,81092.47,0.0,0.97673,1e-05,4.1957]
[1778034817823,49.48,81087.25,0.0,0.97666,1e-05,4.20608]
[1778034818832,49.48,81084.55,0.0,0.97662,1e-05,4.2116]
[1778034823865,49.48,81082.93,0.0,0.97661,1e-05,4.21344]
[1778034828900,49.47,81082.95,0.0,0.97662,1e-05,4.21178]
[1778034833936,49.47,81079.66,0.0,0.97658,1e-05,4.21697]
[1778034838970,49.47,81082.51,0.0,0.97662,1e-05,4.21182]
[1778034844006,49.47,81083.51,0.0,0.97663,1e-05,4.21073]
[1778034848033,49.48,81075.65,0.0,0.97651,1e-05,4.22862]
[1778034853068,49.48,81074.63,0.0,0.97648,1e-05,4.23176]
[1778034858103,49.48,81072.93,0.0,0.97645,1e-05,4.23634]
[1778034861124,49.48,81066.35,0.0,0.97635,1e-05,4.25117]
[1778034866205,49.48,81059.97,0.0,0.97625,1e-05,4.26589]
[1778034871243,49.49,81056.0,0.0,0.9762,1e-05,4.27297]
[1778034876276,49.49,81050.46,0.0,0.97612,1e-05,4.28569]
[1778034881310,49.49,81048.09,0.0,0.97608,1e-05,4.29092]
[1778034886345,49.48,81042.0,0.0,0.976,1e-05,4.30213]
[1778034888359,49.48,81035.58,0.0,0.97591,2e-05,4.31537]
[1778034890168,49.48,81027.61,0.0,0.9758,2e-05,4.33202]
[1778034895410,49.47,81026.77,0.0,0.9758,2e-05,4.33138]
[1778034900238,49.46,81021.41,0.0,0.97574,2e-05,4.3408]
[1778034904474,49.46,81016.14,0.0,0.97567,2e-05,4.35053]
[1778034910308,49.45,81015.3,0.0,0.97568,2e-05,4.34934]
[1778034915551,49.44,81015.02,0.0,0.97569,2e-05,4.34743]
[1778034920586,49.43,81014.62,0.0,0.9757,2e-05,4.34579]
[1778034921593,49.43,81021.61,0.0,0.97581,2e-05,4.32979]
[1778034924613,49.43,81031.68,0.0,0.97597,2e-05,4.30615]
[1778034928650,49.42,81038.66,0.0,0.97609,1e-05,4.2891]
[1778034931670,49.42,81043.94,0.0,0.97619,1e-05,4.27412]
[1778034936707,49.41,81045.83,0.0,0.97623,1e-05,4.26812]
[1778034938719,49.41,81039.86,0.0,0.97614,1e-05,4.28051]
[1778034939726,49.41,81038.32,0.0,0.97612,1e-05,4.28351]
[1778034942748,49.4,81032.56,0.0,0.97604,1e-05,4.295]
[1778034947783,49.4,81034.97,0.0,0.97609,1e-05,4.28767]
[1778034952817,49.39,81029.5,0.0,0.97603,1e-05,4.29768]
[1778034958862,49.38,81030.32,0.0,0.97605,1e-05,4.2934]
[1778034960875,49.38,81049.68,0.0,0.97635,1e-05,4.25007]
[1778034961882,49.38,81053.4,0.0,0.97641,1e-05,4.24161]
[1778034966915,49.38,81049.31,0.0,0.97636,1e-05,4.24898]
[1778034972958,49.37,81048.13,0.0,0.97635,1e-05,4.24957]
[1778034977993,49.37,81048.84,0.0,0.97637,1e-05,4.24631]
[1778034981019,49.36,81043.44,0.0,0.9763,1e-05,4.25712]
[1778034982022,49.36,81039.84,0.0,0.97625,1e-05,4.26467]
[1778034986050,49.36,81046.38,0.0,0.97636,1e-05,4.24887]
[1778034988068,49.35,81051.88,0.0,0.97644,1e-05,4.23618]
[1778034993103,49.35,81054.01,0.0,0.9765,1e-05,4.22744]
[1778034997127,49.35,81059.29,0.0,0.97658,1e-05,4.21475]
[1778035002162,49.34,81064.75,0.0,0.97667,1e-05,4.20147]
[1778035004176,49.34,81070.43,0.0,0.97676,1e-05,4.18864]
[1778035006193,49.34,81075.52,0.0,0.97684,1e-05,4.17715]
[1778035008204,49.34,81080.87,0.0,0.97692,1e-05,4.16518]
[1778035013238,49.33,81082.71,0.0,0.97695,1e-05,4.16023]
[1778035018273,49.33,81079.93,0.0,0.97692,1e-05,4.16526]
[1778035023309,49.33,81074.98,0.0,0.97685,1e-05,4.1749]
[1778035026330,49.33,81066.0,0.0,0.97672,1e-05,4.19363]
[1778035028344,49.32,81059.89,0.0,0.97664,1e-05,4.20635]
[1778035033380,49.32,81061.27,0.0,0.97667,1e-05,4.20199]
[1778035038416,49.32,81063.8,0.0,0.97671,1e-05,4.1952]
[1778035039423,49.32,81081.21,0.0,0.97697,1e-05,4.15735]
[1778035040428,49.31,81091.13,0.0,0.97711,1e-05,4.13585]
[1778035045463,49.31,81091.09,0.0,0.97712,1e-05,4.13513]
[1778035050500,49.31,81090.48,0.0,0.97711,1e-05,4.13555]
[1778035055534,49.31,81093.0,0.0,0.97717,1e-05,4.1271]
[1778035060570,49.3,81094.08,0.0,0.97719,1e-05,4.12394]
[1778035066611,49.3,81094.55,0.0,0.9772,1e-05,4.12193]
[1778035071649,49.3,81094.24,0.0,0.9772,1e-05,4.12179]
[1778035075677,49.3,81099.99,0.0,0.97729,1e-05,4.10889]
[1778035079704,49.3,81104.8,0.0,0.97736,1e-05,4.09815]
[1778035084738,49.29,81096.99,0.0,0.97725,1e-05,4.11425]
[1778035089778,49.29,81100.54,0.0,0.97731,1e-05,4.10606]
[1778035094811,49.29,81104.71,0.0,0.97737,1e-05,4.09663]
[1778035099843,49.29,81106.7,0.0,0.9774,1e-05,4.09197]
[1778035104877,49.29,81105.64,0.0,0.97739,1e-05,4.09383]
[1778035109915,49.29,81114.6,0.0,0.97752,1e-05,4.07491]
[1778035110927,49.29,81122.3,0.0,0.97763,1e-05,4.05853]
[1778035111929,49.29,81121.54,0.0,0.97763,1e-05,4.05797]
[1778035117973,49.29,81122.61,0.0,0.97764,1e-05,4.0556]
[1778035120992,49.29,81128.06,0.0,0.97772,1e-05,4.04404]
[1778035121999,49.29,81134.68,0.0,0.97781,1e-05,4.03009]
[1778035123005,49.29,81139.07,0.0,0.97788,1e-05,4.02089]
[1778035126030,49.29,81140.82,0.0,0.9779,1e-05,4.01737]
[1778035131068,49.29,81141.5,0.0,0.97791,1e-05,4.01625]
[1778035136099,49.29,81133.48,0.0,0.97779,1e-05,4.03345]
[1778035138111,49.29,81130.71,0.0,0.97775,1e-05,4.03936]
[1778035143147,49.29,81130.86,0.0,0.97775,1e-05,4.03914]
[1778035148182,49.29,81133.45,0.0,0.97779,1e-05,4.03373]
[1778035152210,49.29,81139.26,0.0,0.97787,1e-05,4.02162]
[1778035157246,49.29,81137.64,0.0,0.97785,1e-05,4.0252]
[1778035162285,49.29,81136.62,0.0,0.97783,1e-05,4.02752]
[1778035168323,49.29,81137.14,0.0,0.97784,1e-05,4.02658]
[1778035173358,49.29,81138.32,0.0,0.97786,1e-05,4.02207]
[1778035176378,49.29,81144.32,0.0,0.97795,1e-05,4.00957]
[1778035178394,49.29,81151.48,0.0,0.97805,1e-05,3.99471]
[1778035183428,49.3,81144.18,0.0,0.97794,1e-05,4.01036]
[1778035188465,49.3,81142.21,0.0,0.97791,1e-05,4.01473]
[1778035190479,49.3,81132.21,0.0,0.97777,1e-05,4.03581]
[1778035194507,49.3,81127.31,0.0,0.9777,1e-05,4.04611]
[1778035198536,49.3,81138.77,0.0,0.97787,1e-05,4.02192]
[1778035202563,49.3,81143.65,0.0,0.97793,1e-05,4.01182]
[1778035204577,49.3,81150.75,0.0,0.97803,1e-05,3.99705]
[1778035205586,49.3,81160.48,0.0,0.97817,1e-05,3.97683]
[1778035206592,49.3,81165.89,0.0,0.97824,1e-05,3.96569]
[1778035208605,49.3,81174.19,0.0,0.97835,1e-05,3.94875]
[1778035211627,49.3,81167.18,0.0,0.97825,1e-05,3.96376]
[1778035214648,49.3,81161.81,0.0,0.97818,1e-05,3.97531]
[1778035219683,49.3,81160.84,0.0,0.97816,1e-05,3.97792]
[1778035224717,49.3,81160.02,0.0,0.97814,1e-05,3.98021]
[1778035229752,49.31,81160.78,0.0,0.97815,1e-05,3.97922]
[1778035234787,49.31,81164.14,0.0,0.9782,1e-05,3.97071]
[1778035239916,49.31,81161.85,0.0,0.97817,1e-05,3.97616]
[1778035246956,49.31,81160.99,0.0,0.97815,1e-05,3.97885]
[1778035252721,49.32,81160.15,0.0,0.97813,1e-05,3.98138]
[1778035258033,49.32,81164.93,0.0,0.9782,1e-05,3.97207]
[1778035262791,49.32,81172.96,0.0,0.9783,1e-05,3.95613]
[1778035264075,49.32,81171.3,0.0,0.97828,1e-05,3.95976]
[1778035269110,49.32,81167.87,0.0,0.97822,1e-05,3.96776]
[1778035274146,49.33,81169.38,0.0,0.97824,1e-05,3.96549]
[1778035279182,49.33,81170.27,0.0,0.97825,1e-05,3.96455]
[1778035281194,49.33,81175.38,0.0,0.97831,1e-05,3.95433]
[1778035286229,49.33,81176.34,0.0,0.97832,1e-05,3.95333]
[1778035291264,49.34,81170.76,0.0,0.97825,1e-05,3.96376]
[1778035293278,49.34,81167.16,0.0,0.9782,1e-05,3.97159]
[1778035298317,49.34,81173.8,0.0,0.97828,1e-05,3.95866]
[1778035303348,49.34,81177.59,0.0,0.97833,1e-05,3.95179]
[1778035307377,49.35,81186.44,0.0,0.97844,1e-05,3.93429]
[1778035311404,49.35,81191.98,0.0,0.97851,1e-05,3.92377]
[1778035314425,49.35,81198.0,0.0,0.97859,1e-05,3.91207]
[1778035320468,49.36,81201.15,0.0,0.97863,1e-05,3.90704]
[1778035322483,49.36,81206.7,0.0,0.9787,1e-05,3.89613]
[1778035323491,49.36,81211.46,0.0,0.97876,1e-05,3.8869]
[1778035325503,49.36,81218.73,0.0,0.97885,1e-05,3.87261]
[1778035330540,49.37,81222.55,0.0,0.9789,1e-05,3.86632]
[1778035335573,49.37,81223.24,0.0,0.97889,1e-05,3.86647]
[1778035340610,49.37,81223.06,0.0,0.97888,1e-05,3.86839]
[1778035343629,49.38,81227.54,0.0,0.97894,1e-05,3.86022]
[1778035348664,49.38,81227.21,0.0,0.97892,1e-05,3.86252]
[1778035351685,49.39,81220.47,0.0,0.97884,1e-05,3.87509]
[1778035352692,49.39,81215.13,0.0,0.97876,1e-05,3.88628]
[1778035356721,49.39,81210.97,0.0,0.9787,1e-05,3.89585]
[1778035361760,49.39,81211.25,0.0,0.97869,1e-05,3.89654]
[1778035364776,49.4,81196.21,0.0,0.97849,1e-05,3.92814]
[1778035366793,49.4,81191.54,0.0,0.97842,1e-05,3.93813]
[1778035368805,49.4,81183.99,0.0,0.97831,1e-05,3.95405]
[1778035372834,49.4,81178.62,0.0,0.97824,1e-05,3.96573]
[1778035377867,49.4,81173.05,0.0,0.97815,1e-05,3.97795]
[1778035382903,49.4,81167.18,0.0,0.97807,1e-05,3.99082]
[1778035385924,49.41,81160.87,0.0,0.97798,1e-05,4.00435]
[1778035390959,49.41,81162.16,0.0,0.97799,1e-05,4.0022]
[1778035395995,49.41,81162.8,0.0,0.978,1e-05,4.00146]
[1778035403774,49.41,81162.99,0.0,0.97799,1e-05,4.00201]
[1778035407071,49.41,81147.83,0.0,0.97778,1e-05,4.03409]
[1778035412106,49.41,81145.94,0.0,0.97776,1e-05,4.03617]
[1778035417142,49.41,81144.03,0.0,0.97773,1e-05,4.04044]
[1778035422177,49.42,81143.19,0.0,0.97772,1e-05,4.04247]
[1778035427213,49.42,81138.15,0.0,0.97765,1e-05,4.0533]
[1778035433255,49.42,81138.13,0.0,0.97765,1e-05,4.05351]
[1778035438289,49.42,81136.51,0.0,0.97762,1e-05,4.05705]
[1778035441310,49.42,81133.77,0.0,0.97758,1e-05,4.06391]
[1778035444332,49.42,81138.98,0.0,0.97764,1e-05,4.05448]
[1778035449366,49.43,81138.43,0.0,0.97763,1e-05,4.0567]
[1778035454402,49.43,81143.2,0.0,0.97769,1e-05,4.04665]
[1778035459436,49.43,81138.62,0.0,0.97763,1e-05,4.05634]
[1778035464471,49.43,81140.98,0.0,0.97766,1e-05,4.05136]
[1778035467491,49.43,81135.57,0.0,0.97759,1e-05,4.06281]
[1778035472527,49.43,81135.63,0.0,0.9776,1e-05,4.06047]
[1778035477563,49.43,81135.27,0.0,0.97759,1e-05,4.06118]
[1778035482597,49.43,81138.95,0.0,0.97765,1e-05,4.05335]
[1778035487632,49.43,81139.75,0.0,0.97765,1e-05,4.05222]
[1778035492669,49.43,81143.92,0.0,0.97771,1e-05,4.04348]
[1778035494681,49.43,81150.56,0.0,0.97781,1e-05,4.02958]
[1778035495688,49.43,81157.56,0.0,0.9779,1e-05,4.01496]
[1778035498709,49.43,81161.94,0.0,0.97796,1e-05,4.00606]
[1778035502737,49.43,81155.81,0.0,0.97787,1e-05,4.01927]
[1778035507771,49.43,81162.95,0.0,0.97797,1e-05,4.00471]
[1778035512816,49.43,81163.75,0.0,0.97798,1e-05,4.00359]
[1778035517851,49.44,81169.13,0.0,0.97805,1e-05,3.99295]
[1778035522886,49.44,81175.6,0.0,0.97814,1e-05,3.98016]
[1778035527922,49.44,81180.02,0.0,0.97819,1e-05,3.97167]
[1778035531949,49.44,81187.81,0.0,0.97831,1e-05,3.95396]
[1778035536984,49.45,81186.65,0.0,0.97829,1e-05,3.95714]
[1778035538998,49.45,81181.67,0.0,0.97822,1e-05,3.96771]
[1778035545040,49.45,81183.63,0.0,0.97824,1e-05,3.96433]
[1778035552089,49.45,81186.72,0.0,0.97828,1e-05,3.95874]
[1778035554832,49.45,81195.59,0.0,0.97839,1e-05,3.94076]
[1778035558131,49.45,81200.87,0.0,0.97846,1e-05,3.93033]
[1778035563166,49.46,81208.28,0.0,0.97856,1e-05,3.91591]
[1778035566186,49.46,81213.41,0.0,0.97863,1e-05,3.90593]
[1778035571224,49.46,81214.37,0.0,0.97863,1e-05,3.90497]
[1778035574972,49.46,81206.98,0.0,0.97853,1e-05,3.9209]
[1778035580288,49.47,81208.41,0.0,0.97854,1e-05,3.91881]
[1778035587337,49.47,81208.06,0.0,0.97853,1e-05,3.92077]
[1778035590359,49.47,81215.27,0.0,0.97862,1e-05,3.90653]
[1778035593379,49.47,81217.52,0.0,0.97866,1e-05,3.90043]
[1778035598414,49.48,81212.37,0.0,0.97858,1e-05,3.91202]
[1778035603450,49.48,81212.66,0.0,0.97858,1e-05,3.91237]
[1778035610500,49.48,81212.21,0.0,0.97857,1e-05,3.91463]
[1778035615535,49.49,81216.86,0.0,0.97862,1e-05,3.90605]
[1778035620571,49.49,81216.42,0.0,0.97861,1e-05,3.90798]
[1778035625605,49.49,81212.35,0.0,0.97855,1e-05,3.91735]
[1778035630640,49.5,81211.81,0.0,0.97854,1e-05,3.91939]
[1778035635676,49.5,81213.43,0.0,0.97855,1e-05,3.91697]
[1778035640710,49.5,81212.75,0.0,0.97854,1e-05,3.91929]
[1778035645745,49.51,81209.36,0.0,0.97848,1e-05,3.92714]
[1778035649773,49.51,81208.23,0.0,0.97847,1e-05,3.9301]
[1778035654808,49.51,81211.12,0.0,0.97851,1e-05,3.92285]
[1778035659843,49.51,81208.2,0.0,0.97847,1e-05,3.92967]
[1778035664878,49.51,81207.97,0.0,0.97846,1e-05,3.93092]
[1778035669913,49.52,81209.62,0.0,0.97847,1e-05,3.92847]
[1778035674948,49.52,81209.41,0.0,0.97847,1e-05,3.92968]
[1778035677969,49.52,81215.94,0.0,0.97855,1e-05,3.91676]
[1778035683004,49.52,81215.35,0.0,0.97854,1e-05,3.91885]
[1778035688041,49.53,81214.89,0.0,0.97853,1e-05,3.92064]
[1778035691061,49.53,81225.14,0.0,0.97866,1e-05,3.90021]
[1778035696095,49.53,81230.42,0.0,0.97873,1e-05,3.89053]
[1778035701130,49.54,81230.27,0.0,0.97872,1e-05,3.89204]
[1778035707171,49.54,81227.42,0.0,0.97867,1e-05,3.89929]
[1778035712207,49.54,81217.96,0.0,0.97854,1e-05,3.91768]
[1778035717242,49.55,81214.0,0.0,0.97848,1e-05,3.92681]
[1778035722277,49.55,81214.62,0.0,0.97849,1e-05,3.92649]
[1778035723284,49.55,81219.48,0.0,0.97855,1e-05,3.91672]
[1778035724295,49.55,81225.45,0.0,0.97863,1e-05,3.90472]
[1778035729326,49.56,81223.47,0.0,0.9786,1e-05,3.90991]
[1778035731340,49.56,81229.12,0.0,0.97867,1e-05,3.89884]
[1778035736100,49.56,81233.71,0.0,0.97872,1e-05,3.8908]
[1778035741410,49.57,81234.75,0.0,0.97873,1e-05,3.89005]
[1778035746445,49.57,81235.78,0.0,0.97873,1e-05,3.88932]
[1778035747453,49.57,81228.09,0.0,0.97863,1e-05,3.90527]
[1778035752487,49.57,81227.01,0.0,0.9786,1e-05,3.90864]
[1778035757524,49.58,81228.5,0.0,0.97862,1e-05,3.90675]
[1778035759537,49.58,81235.43,0.0,0.97871,1e-05,3.89307]
[1778035761552,49.58,81229.45,0.0,0.97862,1e-05,3.90578]
[1778035763566,49.58,81224.13,0.0,0.97855,1e-05,3.91713]
[1778035766318,49.58,81222.43,0.0,0.97852,1e-05,3.92123]
[1778035771622,49.59,81223.12,0.0,0.97854,1e-05,3.91872]
[1778035776660,49.59,81225.62,0.0,0.97856,1e-05,3.91468]
[1778035781694,49.59,81228.37,0.0,0.97859,1e-05,3.91022]
[1778035787736,49.6,81231.19,0.0,0.97862,1e-05,3.90592]
[1778035792771,49.6,81233.75,0.0,0.97865,1e-05,3.90192]
[1778035794785,49.61,81239.08,0.0,0.97872,1e-05,3.89156]
[1778035799830,49.61,81239.37,0.0,0.97871,1e-05,3.89231]
[1778035804864,49.61,81235.72,0.0,0.97865,1e-05,3.90107]
[1778035809898,49.62,81236.21,0.0,0.97865,1e-05,3.90134]
[1778035814933,49.62,81234.97,0.0,0.97863,1e-05,3.9051]
[1778035819967,49.63,81235.82,0.0,0.97863,1e-05,3.90458]
[1778035827022,49.63,81236.62,0.0,0.97863,1e-05,3.90467]
[1778035832053,49.63,81236.45,0.0,0.97863,1e-05,3.90413]
[1778035834065,49.64,81245.3,0.0,0.97875,1e-05,3.88659]
[1778035837086,49.64,81250.3,0.0,0.97881,1e-05,3.87756]
[1778035842120,49.64,81245.65,0.0,0.97874,1e-05,3.88839]
[1778035849170,49.65,81248.51,0.0,0.97876,1e-05,3.88448]
[1778035855212,49.66,81248.55,0.0,0.97875,1e-05,3.88605]
[1778035860248,49.66,81248.8,0.0,0.97875,1e-05,3.88689]
[1778035866288,49.67,81248.79,0.0,0.97874,1e-05,3.88854]
[1778035867297,49.67,81243.47,0.0,0.97866,1e-05,3.89962]
[1778035872332,49.67,81242.89,0.0,0.97865,1e-05,3.902]
[1778035877367,49.67,81243.1,0.0,0.97864,1e-05,3.90275]
[1778035882401,49.68,81243.7,0.0,0.97864,1e-05,3.90269]
[1778035883411,49.68,81239.1,0.0,0.97858,1e-05,3.9123]
[1778035886429,49.68,81235.55,0.0,0.97853,1e-05,3.92013]
[1778035891464,49.68,81232.03,0.0,0.97848,1e-05,3.92615]
[1778035895492,49.68,81226.63,0.0,0.97841,1e-05,3.93786]
[1778035901534,49.69,81223.92,0.0,0.97836,1e-05,3.94433]
[1778035904556,49.69,81210.12,0.0,0.97817,1e-05,3.97317]
[1778035905562,49.69,81205.28,0.0,0.9781,1e-05,3.98327]
[1778035911604,49.69,81207.72,0.0,0.97814,1e-05,3.97872]
[1778035917382,49.69,81211.01,0.0,0.97818,1e-05,3.97244]
[1778035922681,49.69,81211.81,0.0,0.97819,1e-05,3.97124]
[1778035927718,49.69,81212.08,0.0,0.97819,1e-05,3.97113]
[1778035928727,49.7,81196.43,0.0,0.97797,1e-05,4.00366]
[1778035929732,49.7,81189.81,0.0,0.97788,1e-05,4.01748]
[1778035930738,49.7,81187.07,0.0,0.97784,1e-05,4.0232]
[1778035935780,49.7,81187.46,0.0,0.97784,1e-05,4.02239]
[1778035940815,49.7,81191.48,0.0,0.9779,1e-05,4.01397]
[1778035945850,49.7,81193.5,0.0,0.97793,1e-05,4.00974]
[1778035950885,49.7,81195.97,0.0,0.97796,1e-05,4.00459]
[1778035955923,49.7,81196.84,0.0,0.97799,1e-05,4.00065]
[1778035960955,49.7,81196.29,0.0,0.97798,1e-05,4.00178]
[1778035963976,49.7,81212.28,0.0,0.9782,1e-05,3.96864]
[1778035964983,49.7,81214.13,0.0,0.97822,1e-05,3.96487]
[1778035968008,49.7,81223.62,0.0,0.97835,1e-05,3.9455]
[1778035969011,49.7,81222.96,0.0,0.97834,1e-05,3.94695]
[1778035974046,49.7,81223.02,0.0,0.97834,1e-05,3.94734]
[1778035980088,49.7,81221.88,0.0,0.97832,1e-05,3.95036]
[1778035983109,49.7,81227.36,0.0,0.97839,1e-05,3.93945]
[1778035987142,49.7,81227.99,0.0,0.9784,1e-05,3.93873]
[1778035992176,49.71,81226.72,0.0,0.97838,1e-05,3.94207]
[1778035997212,49.71,81225.97,0.0,0.97836,1e-05,3.94435]
[1778036003254,49.71,81225.24,0.0,0.97834,1e-05,3.94689]
[1778036008289,49.71,81221.47,0.0,0.97829,1e-05,3.95538]
[1778036014332,49.72,81220.47,0.0,0.97828,1e-05,3.95614]
[1778036019366,49.72,81219.57,0.0,0.97826,1e-05,3.95868]
[1778036024401,49.72,81217.79,0.0,0.97824,1e-05,3.96299]
[1778036029436,49.72,81218.03,0.0,0.97823,1e-05,3.96314]
[1778036035478,49.72,81217.83,0.0,0.97823,1e-05,3.9643]
[1778036040513,49.73,81218.23,0.0,0.97823,1e-05,3.96408]
[1778036042529,49.73,81230.44,0.0,0.97839,1e-05,3.93926]
[1778036043534,49.73,81236.58,0.0,0.97848,1e-05,3.92686]
[1778036048570,49.73,81235.98,0.0,0.97846,1e-05,3.92903]
[1778036050583,49.73,81241.58,0.0,0.97853,1e-05,3.91797]
[1778036056627,49.74,81245.23,0.0,0.97858,1e-05,3.91182]
[1778036061661,49.74,81248.55,0.0,0.97861,1e-05,3.90613]
[1778036066696,49.74,81247.93,0.0,0.9786,1e-05,3.90852]
[1778036071731,49.75,81246.58,0.0,0.97858,1e-05,3.91025]
[1778036075759,49.75,81242.31,0.0,0.97852,1e-05,3.9198]
[1778036080794,49.75,81240.47,0.0,0.97849,1e-05,3.92449]
[1778036085832,49.75,81242.34,0.0,0.97851,1e-05,3.92155]
[1778036090868,49.76,81246.22,0.0,0.97856,1e-05,3.91458]
[1778036095900,49.76,81245.42,0.0,0.97854,1e-05,3.91721]
[1778036100934,49.76,81246.53,0.0,0.97855,1e-05,3.91592]
[1778036102947,49.77,81255.5,0.0,0.97867,1e-05,3.89803]
[1778036103955,49.77,81254.92,0.0,0.97866,1e-05,3.89944]
[1778036105969,49.77,81246.85,0.0,0.97854,1e-05,3.91634]
[1778036107983,49.77,81245.61,0.0,0.97853,1e-05,3.91927]
[1778036113020,49.77,81245.95,0.0,0.97852,1e-05,3.91953]
[1778036118055,49.77,81249.19,0.0,0.97856,1e-05,3.91388]
[1778036123090,49.78,81249.38,0.0,0.97856,1e-05,3.91449]
[1778036128126,49.78,81250.35,0.0,0.97856,1e-05,3.91354]
[1778036133160,49.78,81253.0,0.0,0.9786,1e-05,3.90705]
[1778036138196,49.79,81257.56,0.0,0.97866,1e-05,3.89886]
[1778036143231,49.79,81259.83,0.0,0.97868,1e-05,3.89535]
[1778036148266,49.8,81259.71,0.0,0.97867,1e-05,3.89668]
[1778036153301,49.8,81261.57,0.0,0.97869,1e-05,3.89397]
[1778036158336,49.8,81260.63,0.0,0.97867,1e-05,3.89713]
[1778036162364,49.8,81267.43,0.0,0.97876,1e-05,3.88394]
[1778036164377,49.81,81267.81,0.0,0.97876,1e-05,3.88362]
[1778036169434,49.81,81268.5,0.0,0.97876,1e-05,3.88361]
[1778036170421,49.81,81277.01,0.0,0.97887,1e-05,3.86639]
[1778036171429,49.81,81279.8,0.0,0.97891,1e-05,3.86102]
[1778036176464,49.82,81278.04,0.0,0.97888,1e-05,3.86616]
[1778036178478,49.82,81283.48,0.0,0.97895,1e-05,3.85572]
[1778036180492,49.82,81288.81,0.0,0.97901,1e-05,3.84555]
[1778036185528,49.82,81285.42,0.0,0.97896,1e-05,3.85376]
[1778036190561,49.83,81280.6,0.0,0.97889,1e-05,3.86474]
[1778036195598,49.83,81282.83,0.0,0.97892,1e-05,3.85937]
[1778036201639,49.84,81282.49,0.0,0.9789,1e-05,3.86154]
[1778036206674,49.84,81282.78,0.0,0.9789,1e-05,3.86216]
[1778036209696,49.84,81288.9,0.0,0.97898,1e-05,3.85058]
[1778036214730,49.85,81286.91,0.0,0.97894,1e-05,3.85588]
[1778036219765,49.85,81288.5,0.0,0.97896,1e-05,3.854]
[1778036222786,49.85,81295.47,0.0,0.97904,1e-05,3.84081]
[1778036224800,49.86,81301.18,0.0,0.97911,1e-05,3.82997]
[1778036229834,49.86,81301.52,0.0,0.97911,1e-05,3.83083]
[1778036231849,49.86,81305.99,0.0,0.97916,1e-05,3.82252]
[1778036233863,49.87,81313.58,0.0,0.97926,1e-05,3.80805]
[1778036234870,49.87,81321.48,0.0,0.97936,1e-05,3.7927]
[1778036235877,49.87,81328.2,0.0,0.97944,1e-05,3.77976]
[1778036240912,49.87,81329.45,0.0,0.97945,1e-05,3.77936]
[1778036245947,49.88,81333.45,0.0,0.97949,1e-05,3.77354]
[1778036246956,49.88,81343.81,0.0,0.97962,1e-05,3.75354]
[1778036247963,49.88,81350.83,0.0,0.97971,1e-05,3.74021]
[1778036249746,49.89,81344.57,0.0,0.97962,1e-05,3.7535]
[1778036255012,49.9,81345.1,0.0,0.97962,1e-05,3.75278]
[1778036257027,49.9,81340.08,0.0,0.97955,1e-05,3.76362]
[1778036262062,49.91,81339.53,0.0,0.97953,1e-05,3.76702]
[1778036266095,49.91,81334.28,0.0,0.97945,1e-05,3.77923]
[1778036271127,49.92,81334.23,0.0,0.97943,1e-05,3.78153]
[1778036276162,49.93,81334.86,0.0,0.97943,1e-05,3.78238]
[1778036277167,49.93,81338.46,0.0,0.97947,1e-05,3.77569]
[1778036282205,49.93,81338.45,0.0,0.97946,1e-05,3.77792]
[1778036287237,49.94,81331.91,0.0,0.97936,1e-05,3.79306]
[1778036294288,49.95,81336.35,0.0,0.9794,1e-05,3.78721]
[1778036299321,49.96,81333.5,0.0,0.97935,1e-05,3.79498]
[1778036304357,49.96,81332.3,0.0,0.97932,1e-05,3.79946]
[1778036309391,49.97,81327.05,0.0,0.97923,1e-05,3.81197]
[1778036312412,49.98,81321.76,0.0,0.97917,1e-05,3.82159]
[1778036317448,49.98,81323.43,0.0,0.97918,1e-05,3.82015]
[1778036323489,49.99,81323.19,0.0,0.97916,1e-05,3.82289]
[1778036324496,49.99,81318.01,0.0,0.97909,1e-05,3.83361]
[1778036326510,49.99,81315.55,0.0,0.97905,1e-05,3.83923]
[1778036331544,50.0,81317.91,0.0,0.97907,1e-05,3.83623]
[1778036336580,50.0,81318.88,0.0,0.97907,1e-05,3.83602]
[1778036341616,50.01,81319.5,0.0,0.97907,1e-05,3.83685]
[1778036346650,50.02,81320.75,0.0,0.97908,1e-05,3.83607]
[1778036351685,50.02,81321.49,0.0,0.97907,1e-05,3.8363]
[1778036356720,50.03,81323.36,0.0,0.97909,1e-05,3.83428]
[1778036361754,50.03,81322.67,0.0,0.97907,1e-05,3.83734]
[1778036367796,50.04,81325.48,0.0,0.97909,1e-05,3.83377]
[1778036372831,50.04,81324.59,0.0,0.97908,1e-05,3.83515]
[1778036377867,50.05,81324.65,0.0,0.97907,1e-05,3.83672]
[1778036382901,50.05,81322.67,0.0,0.97903,1e-05,3.84234]
[1778036387937,50.06,81325.37,0.0,0.97906,1e-05,3.83859]
[1778036390965,50.06,81312.99,0.0,0.97889,1e-05,3.86436]
[1778036391969,50.06,81304.74,0.0,0.97878,1e-05,3.88122]
[1778036394992,50.07,81312.29,0.0,0.97887,1e-05,3.8668]
[1778036399022,50.07,81317.29,0.0,0.97893,1e-05,3.85791]
[1778036400838,50.07,81324.03,0.0,0.97902,1e-05,3.84503]
[1778036402852,50.07,81318.09,0.0,0.97893,1e-05,3.85754]
[1778036408085,50.08,81319.4,0.0,0.97894,1e-05,3.85641]
[1778036409092,50.08,81327.02,0.0,0.97904,1e-05,3.84147]
[1778036411107,50.08,81340.8,0.0,0.97922,1e-05,3.81471]
[1778036412922,50.08,81349.62,0.0,0.97933,1e-05,3.79801]
[1778036418156,50.09,81352.01,0.0,0.97934,1e-05,3.79526]
[1778036420171,50.09,81358.82,0.0,0.97943,1e-05,3.78263]
[1778036424198,50.1,81348.55,0.0,0.97928,1e-05,3.8046]
[1778036428226,50.1,81339.62,0.0,0.97916,1e-05,3.82383]
[1778036433263,50.11,81339.52,0.0,0.97916,1e-05,3.82367]
[1778036436284,50.11,81345.57,0.0,0.97923,1e-05,3.8127]
[1778036441317,50.12,81345.28,0.0,0.97921,1e-05,3.8151]
[1778036446353,50.13,81342.59,0.0,0.97917,1e-05,3.82226]
[1778036448367,50.13,81340.6,0.0,0.97913,1e-05,3.82692]
[1778036453405,50.13,81346.4,0.0,0.9792,1e-05,3.81709]
[1778036455415,50.14,81348.88,0.0,0.97923,1e-05,3.81288]
[1778036460451,50.14,81349.2,0.0,0.97922,1e-05,3.81408]
[1778036465486,50.15,81341.96,0.0,0.97911,1e-05,3.83025]
[1778036467503,50.15,81335.42,0.0,0.97902,1e-05,3.84396]
[1778036469515,50.15,81333.35,0.0,0.97899,1e-05,3.8487]
[1778036474549,50.16,81335.21,0.0,0.97901,1e-05,3.84646]
[1778036479584,50.16,81334.12,0.0,0.97898,1e-05,3.8501]
[1778036484622,50.17,81332.69,0.0,0.97896,1e-05,3.8544]
[1778036489664,50.17,81330.26,0.0,0.97891,1e-05,3.86065]
[1778036492685,50.17,81324.89,0.0,0.97885,1e-05,3.87008]
[1778036495706,50.17,81317.7,0.0,0.97875,1e-05,3.88525]
[1778036498727,50.18,81314.91,0.0,0.97871,1e-05,3.8915]
[1778036500740,50.18,81321.7,0.0,0.9788,1e-05,3.87825]
[1778036501747,50.18,81322.9,0.0,0.97881,1e-05,3.87607]
[1778036507791,50.18,81323.49,0.0,0.97881,1e-05,3.87652]
[1778036510811,50.19,81328.28,0.0,0.97887,1e-05,3.86764]
[1778036512828,50.19,81340.15,0.0,0.97902,1e-05,3.84445]
[1778036517862,50.19,81345.58,0.0,0.97908,1e-05,3.83516]
[1778036522895,50.2,81348.26,0.0,0.97911,1e-05,3.83136]
[1778036524910,50.2,81356.67,0.0,0.97921,1e-05,3.81532]
[1778036529945,50.21,81357.76,0.0,0.97921,1e-05,3.81489]
[1778036534980,50.21,81365.41,0.0,0.9793,1e-05,3.80153]
[1778036536993,50.21,81359.23,0.0,0.97922,1e-05,3.81449]
[1778036542028,50.22,81358.57,0.0,0.9792,1e-05,3.81757]
[1778036546056,50.22,81353.28,0.0,0.97912,1e-05,3.82947]
[1778036549079,50.23,81343.24,0.0,0.97898,1e-05,3.85045]
[1778036551093,50.23,81337.67,0.0,0.97891,1e-05,3.86005]
[1778036556128,50.23,81334.05,0.0,0.97886,1e-05,3.86866]
[1778036561161,50.24,81338.24,0.0,0.97891,1e-05,3.86158]
[1778036566197,50.24,81337.74,0.0,0.97889,1e-05,3.86388]
[1778036571233,50.25,81340.43,0.0,0.97892,1e-05,3.85977]
[1778036576267,50.25,81342.31,0.0,0.97893,1e-05,3.85728]
[1778036579288,50.25,81348.33,0.0,0.97901,1e-05,3.84606]
[1778036580294,50.25,81353.46,0.0,0.97907,1e-05,3.83614]
[1778036585329,50.26,81352.15,0.0,0.97905,1e-05,3.84022]
[1778036590365,50.26,81350.13,0.0,0.97901,1e-05,3.84568]
[1778036595401,50.27,81352.5,0.0,0.97903,1e-05,3.84241]
[1778036597415,50.27,81359.04,0.0,0.97912,1e-05,3.83]
[1778036600436,50.27,81362.17,0.0,0.97915,1e-05,3.82474]
[1778036606477,50.28,81362.99,0.0,0.97915,1e-05,3.82501]
[1778036611514,50.28,81364.94,0.0,0.97917,1e-05,3.82062]
[1778036616549,50.29,81363.52,0.0,0.97915,1e-05,3.82503]
[1778036621585,50.29,81359.58,0.0,0.97908,1e-05,3.83442]
[1778036626619,50.3,81359.03,0.0,0.97907,1e-05,3.83704]
[1778036631656,50.3,81357.84,0.0,0.97904,1e-05,3.84094]
[1778036636690,50.31,81357.41,0.0,0.97903,1e-05,3.84332]
[1778036637696,50.31,81368.37,0.0,0.97917,1e-05,3.82185]
[1778036638704,50.31,81370.7,0.0,0.9792,1e-05,3.81758]
[1778036640717,50.31,81372.68,0.0,0.97922,1e-05,3.81437]
[1778036645756,50.32,81374.92,0.0,0.97924,1e-05,3.8117]
[1778036646760,50.32,81381.96,0.0,0.97932,1e-05,3.79816]
[1778036647766,50.32,81384.86,0.0,0.97936,1e-05,3.79283]
[1778036648773,50.32,81400.85,0.0,0.97956,1e-05,3.76182]
[1778036649780,50.32,81397.23,0.0,0.97951,1e-05,3.76935]
[1778036652802,50.33,81395.78,0.0,0.97949,1e-05,3.77347]
[1778036657836,50.34,81396.7,0.0,0.97949,1e-05,3.77378]
[1778036661870,50.34,81387.23,0.0,0.97935,1e-05,3.79406]
[1778036662873,50.34,81384.64,0.0,0.97932,1e-05,3.79954]
[1778036663880,50.34,81371.95,0.0,0.97915,1e-05,3.825]
[1778036664887,50.34,81366.69,0.0,0.97908,1e-05,3.83576]
[1778036666901,50.35,81363.86,0.0,0.97904,1e-05,3.84199]
[1778036671943,50.35,81365.51,0.0,0.97906,1e-05,3.83839]
[1778036676978,50.36,81360.85,0.0,0.97899,1e-05,3.84913]
[1778036682012,50.36,81360.12,0.0,0.97897,1e-05,3.852]
[1778036687054,50.37,81356.39,0.0,0.97891,1e-05,3.86083]
[1778036692090,50.37,81362.91,0.0,0.97899,1e-05,3.8492]
[1778036693097,50.37,81382.01,0.0,0.97923,1e-05,3.81167]
[1778036698132,50.38,81382.15,0.0,0.97923,1e-05,3.81318]
[1778036703166,50.38,81384.71,0.0,0.97925,1e-05,3.80982]
[1778036708201,50.39,81386.16,0.0,0.97926,1e-05,3.80863]
[1778036711222,50.39,81395.2,0.0,0.97937,1e-05,3.79184]
[1778036712228,50.39,81407.99,0.0,0.97953,1e-05,3.76715]
[1778036717275,50.4,81407.96,0.0,0.97952,1e-05,3.76924]
[1778036722303,50.41,81408.54,0.0,0.97951,1e-05,3.77014]
[1778036727338,50.41,81408.1,0.0,0.97949,1e-05,3.77305]
[1778036732373,50.42,81407.25,0.0,0.97948,1e-05,3.77467]
[1778036738211,50.43,81407.86,0.0,0.97947,1e-05,3.77595]
[1778036743453,50.43,81403.77,0.0,0.9794,1e-05,3.78599]
[1778036745467,50.44,81409.28,0.0,0.97947,1e-05,3.77598]
[1778036748281,50.44,81415.04,0.0,0.97954,1e-05,3.76597]
[1778036751508,50.45,81420.13,0.0,0.97959,1e-05,3.75732]
[1778036756544,50.45,81418.2,0.0,0.97955,1e-05,3.76324]
[1778036761581,50.46,81412.98,0.0,0.97947,1e-05,3.77553]
[1778036763593,50.46,81399.93,0.0,0.9793,1e-05,3.80194]
[1778036764600,50.46,81396.38,0.0,0.97925,1e-05,3.80929]
[1778036766613,50.47,81395.19,0.0,0.97923,1e-05,3.81231]
[1778036771649,50.47,81396.84,0.0,0.97924,1e-05,3.81073]
[1778036776685,50.48,81394.98,0.0,0.97921,1e-05,3.81606]
[1778036781722,50.48,81393.05,0.0,0.97917,1e-05,3.82147]
[1778036782729,50.48,81398.74,0.0,0.97924,1e-05,3.81055]
[1778036784743,50.48,81399.35,0.0,0.97925,1e-05,3.81001]
[1778036789783,50.49,81398.63,0.0,0.97923,1e-05,3.81306]
[1778036794817,50.5,81398.37,0.0,0.97923,1e-05,3.81309]
[1778036797836,50.5,81391.97,0.0,0.97914,1e-05,3.82668]
[1778036801868,50.5,81383.59,0.0,0.97902,1e-05,3.84445]
[1778036802875,50.5,81374.33,0.0,0.9789,1e-05,3.86312]
[1778036803882,50.5,81372.68,0.0,0.97887,1e-05,3.86665]
[1778036808918,50.51,81372.0,0.0,0.97886,1e-05,3.86918]
[1778036811937,50.51,81378.41,0.0,0.97894,1e-05,3.85712]
[1778036812946,50.51,81384.67,0.0,0.97902,1e-05,3.84494]
[1778036813952,50.51,81384.37,0.0,0.97901,1e-05,3.84581]
[1778036817981,50.52,81390.2,0.0,0.97908,1e-05,3.83536]
[1778036822009,50.52,81384.81,0.0,0.979,1e-05,3.8472]
[1778036823015,50.52,81383.69,0.0,0.97899,1e-05,3.84968]
[1778036828061,50.52,81381.81,0.0,0.97895,1e-05,3.85495]
[1778036832086,50.53,81376.53,0.0,0.97888,1e-05,3.86619]
[1778036835109,50.53,81374.21,0.0,0.97884,1e-05,3.87152]
[1778036840142,50.53,81373.35,0.0,0.97882,1e-05,3.87459]
[1778036844170,50.54,81383.91,0.0,0.97895,1e-05,3.85452]
[1778036849205,50.54,81385.86,0.0,0.97897,1e-05,3.85196]
[1778036852227,50.54,81380.31,0.0,0.9789,1e-05,3.86163]
[1778036857261,50.55,81378.74,0.0,0.97888,1e-05,3.86587]
[1778036858270,50.55,81384.16,0.0,0.97895,1e-05,3.85533]
[1778036862295,50.55,81391.73,0.0,0.97904,1e-05,3.84131]
[1778036867333,50.56,81392.07,0.0,0.97903,1e-05,3.84194]
[1778036872367,50.56,81387.62,0.0,0.97897,1e-05,3.85197]
[1778036877403,50.56,81388.04,0.0,0.97897,1e-05,3.85232]
[1778036882438,50.57,81387.48,0.0,0.97895,1e-05,3.85459]
[1778036884452,50.57,81380.66,0.0,0.97886,1e-05,3.86856]
[1778036889487,50.57,81379.57,0.0,0.97884,1e-05,3.87175]
[1778036894523,50.57,81382.48,0.0,0.97887,1e-05,3.867]
[1778036899557,50.58,81381.59,0.0,0.97885,1e-05,3.86982]
[1778036900564,50.58,81374.88,0.0,0.97876,1e-05,3.88337]
[1778036901578,50.58,81362.28,0.0,0.97859,1e-05,3.90874]
[1778036902578,50.58,81362.28,0.0,0.97859,1e-05,3.90887]
[1778036908400,50.58,81360.65,0.0,0.97857,1e-05,3.91287]
[1778036913656,50.58,81361.78,0.0,0.97859,1e-05,3.90907]
[1778036918470,50.59,81356.34,0.0,0.97851,1e-05,3.92056]
[1778036923725,50.59,81352.35,0.0,0.97846,1e-05,3.92905]
[1778036924732,50.59,81340.2,0.0,0.97829,1e-05,3.95362]
[1778036929767,50.59,81338.29,0.0,0.97827,1e-05,3.95767]
[1778036934803,50.59,81340.87,0.0,0.9783,1e-05,3.95262]
[1778036939840,50.59,81341.11,0.0,0.9783,1e-05,3.95231]
[1778036941856,50.59,81348.54,0.0,0.9784,1e-05,3.93738]
[1778036942862,50.59,81355.92,0.0,0.9785,1e-05,3.92257]
[1778036943870,50.59,81354.94,0.0,0.97849,1e-05,3.92463]
[1778036948904,50.59,81356.64,0.0,0.97851,1e-05,3.92157]
[1778036953940,50.59,81351.43,0.0,0.97843,1e-05,3.93241]
[1778036958974,50.59,81352.71,0.0,0.97845,1e-05,3.93009]
[1778036964011,50.59,81351.16,0.0,0.97843,1e-05,3.93346]
[1778036969044,50.59,81350.97,0.0,0.97842,1e-05,3.93403]
[1778036973074,50.59,81345.93,0.0,0.97837,1e-05,3.9422]
[1778036976094,50.6,81341.52,0.0,0.97831,1e-05,3.95114]
[1778036981129,50.6,81343.0,0.0,0.97833,1e-05,3.94815]
[1778036983143,50.6,81337.94,0.0,0.97826,1e-05,3.95839]
[1778036988183,50.59,81340.52,0.0,0.97829,1e-05,3.95314]
[1778036994220,50.6,81339.88,0.0,0.97828,1e-05,3.95451]
[1778036999255,50.6,81337.24,0.0,0.97825,1e-05,3.95992]
[1778037004290,50.6,81334.92,0.0,0.97822,1e-05,3.96464]
[1778037009325,50.6,81329.86,0.0,0.97815,1e-05,3.9749]
[1778037014361,50.6,81325.99,0.0,0.9781,1e-05,3.98274]
[1778037017381,50.6,81331.9,0.0,0.97818,1e-05,3.97074]
[1778037022416,50.6,81329.44,0.0,0.97814,1e-05,3.97584]
[1778037027451,50.6,81337.46,0.0,0.97825,1e-05,3.95973]
[1778037028458,50.6,81342.52,0.0,0.97832,1e-05,3.94956]
[1778037033495,50.6,81338.17,0.0,0.97827,1e-05,3.95656]
[1778037038528,50.6,81339.84,0.0,0.97829,1e-05,3.95341]
[1778037041549,50.6,81346.84,0.0,0.97838,1e-05,3.93942]
[1778037044571,50.6,81352.46,0.0,0.97846,1e-05,3.92832]
[1778037049605,50.6,81349.18,0.0,0.97841,1e-05,3.93529]
[1778037051619,50.6,81355.11,0.0,0.97849,1e-05,3.92351]
[1778037056654,50.6,81354.91,0.0,0.97848,1e-05,3.92433]
[1778037061688,50.6,81354.05,0.0,0.97847,1e-05,3.92647]
[1778037069534,50.61,81353.79,0.0,0.97846,1e-05,3.92758]
[1778037074780,50.61,81354.18,0.0,0.97846,1e-05,3.92715]
[1778037079815,50.61,81352.55,0.0,0.97844,1e-05,3.9308]
[1778037084849,50.61,81350.82,0.0,0.97841,1e-05,3.93464]
[1778037090892,50.61,81350.14,0.0,0.9784,1e-05,3.93643]
[1778037095927,50.61,81348.29,0.0,0.97839,1e-05,3.93839]
[1778037101969,50.61,81343.83,0.0,0.97832,1e-05,3.94782]
[1778037103983,50.61,81351.15,0.0,0.97842,1e-05,3.93319]
[1778037104991,50.61,81360.68,0.0,0.97855,1e-05,3.91411]
[1778037106000,50.61,81359.92,0.0,0.97854,1e-05,3.91576]
[1778037111032,50.62,81360.77,0.0,0.97854,1e-05,3.91461]
[1778037115060,50.62,81353.66,0.0,0.97845,1e-05,3.92935]
[1778037116069,50.62,81352.0,0.0,0.97842,1e-05,3.93278]
[1778037121102,50.62,81352.41,0.0,0.97843,1e-05,3.93236]
[1778037126136,50.62,81349.07,0.0,0.97838,1e-05,3.93948]
[1778037133186,50.62,81348.12,0.0,0.97836,1e-05,3.94188]
[1778037138221,50.62,81346.67,0.0,0.97834,1e-05,3.94513]
[1778037143256,50.62,81347.37,0.0,0.97835,1e-05,3.94405]
[1778037148291,50.62,81344.05,0.0,0.9783,1e-05,3.95107]
[1778037154333,50.63,81343.82,0.0,0.97831,1e-05,3.94973]
[1778037158361,50.63,81349.21,0.0,0.97838,1e-05,3.93905]
[1778037159369,50.63,81353.35,0.0,0.97843,1e-05,3.93079]
[1778037163398,50.63,81367.16,0.0,0.97862,1e-05,3.90342]
[1778037164403,50.63,81370.0,0.0,0.97865,1e-05,3.89787]
[1778037169440,50.63,81370.23,0.0,0.97865,1e-05,3.89828]
[1778037174473,50.63,81371.46,0.0,0.97866,1e-05,3.89651]
[1778037179509,50.64,81373.43,0.0,0.97868,1e-05,3.89325]
[1778037184543,50.64,81375.82,0.0,0.97871,1e-05,3.88913]
[1778037189578,50.64,81378.22,0.0,0.97874,1e-05,3.885]
[1778037194614,50.64,81381.36,0.0,0.97878,1e-05,3.87942]
[1778037199648,50.64,81385.34,0.0,0.97882,1e-05,3.87219]
[1778037204684,50.65,81383.53,0.0,0.9788,1e-05,3.87651]
[1778037210727,50.65,81383.69,0.0,0.97879,1e-05,3.87703]
[1778037216768,50.65,81384.69,0.0,0.97881,1e-05,3.87379]
[1778037224824,50.66,81387.75,0.0,0.97884,1e-05,3.86891]
[1778037230866,50.66,81388.02,0.0,0.97884,1e-05,3.86927]
[1778037235900,50.66,81388.24,0.0,0.97884,1e-05,3.86957]
[1778037240776,50.66,81382.17,0.0,0.97875,1e-05,3.88236]
[1778037243959,50.67,81393.36,0.0,0.9789,1e-05,3.86056]
[1778037248994,50.67,81398.89,0.0,0.97897,1e-05,3.85051]
[1778037253034,50.67,81393.34,0.0,0.97889,1e-05,3.86229]
[1778037254034,50.67,81379.73,0.0,0.97871,1e-05,3.88952]
[1778037255040,50.67,81368.03,0.0,0.97855,1e-05,3.91303]
[1778037260077,50.67,81370.42,0.0,0.97858,1e-05,3.90879]
[1778037263096,50.67,81380.49,0.0,0.97871,1e-05,3.88905]
[1778037264103,50.68,81385.9,0.0,0.97878,1e-05,3.87844]
[1778037269138,50.68,81387.64,0.0,0.9788,1e-05,3.87587]
[1778037274175,50.68,81387.82,0.0,0.97881,1e-05,3.87429]
[1778037279210,50.68,81393.47,0.0,0.97887,1e-05,3.86399]
[1778037284246,50.69,81392.18,0.0,0.97885,1e-05,3.86754]
[1778037289283,50.69,81390.04,0.0,0.97882,1e-05,3.87278]
[1778037292312,50.69,81384.0,0.0,0.97873,1e-05,3.88537]
[1778037295330,50.69,81376.02,0.0,0.97862,1e-05,3.90165]
[1778037298396,50.7,81370.47,0.0,0.97855,1e-05,3.9134]
[1778037301418,50.7,81364.9,0.0,0.97847,1e-05,3.92496]
[1778037302423,50.7,81354.4,0.0,0.97833,1e-05,3.9462]
[1778037303432,50.7,81351.75,0.0,0.97829,1e-05,3.95161]
[1778037308467,50.7,81355.73,0.0,0.97834,1e-05,3.94391]
[1778037311487,50.7,81361.86,0.0,0.97842,1e-05,3.93183]
[1778037316523,50.7,81361.12,0.0,0.97841,1e-05,3.93396]
[1778037321558,50.7,81364.27,0.0,0.97845,1e-05,3.92807]
[1778037326594,50.7,81358.55,0.0,0.97837,1e-05,3.94024]
[1778037329614,50.71,81354.63,0.0,0.97831,1e-05,3.9484]
[1778037334650,50.71,81347.24,0.0,0.97822,1e-05,3.96151]
[1778037339684,50.71,81345.88,0.0,0.9782,1e-05,3.9645]
[1778037342705,50.71,81350.42,0.0,0.97826,1e-05,3.95551]
[1778037346734,50.71,81354.25,0.0,0.97831,1e-05,3.94806]
[1778037347741,50.71,81362.65,0.0,0.97843,1e-05,3.93126]
[1778037352775,50.71,81365.68,0.0,0.97846,1e-05,3.92576]
[1778037357810,50.71,81366.18,0.0,0.97847,1e-05,3.92534]
[1778037361841,50.71,81374.41,0.0,0.97857,1e-05,3.90934]
[1778037365866,50.72,81368.82,0.0,0.97849,1e-05,3.9211]
[1778037370903,50.72,81369.48,0.0,0.9785,1e-05,3.92041]
[1778037375937,50.72,81369.44,0.0,0.97849,1e-05,3.92114]
[1778037376943,50.72,81363.53,0.0,0.97841,1e-05,3.93312]
[1778037381978,50.72,81362.24,0.0,0.97839,1e-05,3.93617]
[1778037387013,50.72,81362.41,0.0,0.97839,1e-05,3.93627]
[1778037392861,50.73,81360.87,0.0,0.97838,1e-05,3.93769]
[1778037397083,50.73,81355.26,0.0,0.9783,1e-05,3.94928]
[1778037400104,50.73,81349.56,0.0,0.97823,1e-05,3.96092]
[1778037405139,50.73,81345.36,0.0,0.97817,1e-05,3.96957]
[1778037409167,50.73,81337.17,0.0,0.97806,1e-05,3.98628]
[1778037414202,50.73,81338.43,0.0,0.97807,1e-05,3.98373]
[1778037418230,50.73,81344.84,0.0,0.97816,1e-05,3.97078]
[1778037422258,50.73,81349.95,0.0,0.97823,1e-05,3.96058]
[1778037423266,50.73,81344.87,0.0,0.97816,1e-05,3.97088]
[1778037428300,50.73,81348.52,0.0,0.97821,1e-05,3.96358]
[1778037434343,50.73,81348.48,0.0,0.97821,1e-05,3.96379]
[1778037439377,50.73,81348.73,0.0,0.97821,1e-05,3.96338]
[1778037441391,50.73,81343.3,0.0,0.97814,1e-05,3.97441]
[1778037446426,50.73,81342.13,0.0,0.97812,1e-05,3.97678]
[1778037452468,50.73,81345.02,0.0,0.97817,1e-05,3.96875]
[1778037458510,50.73,81346.06,0.0,0.97819,1e-05,3.96663]
[1778037463545,50.73,81342.57,0.0,0.97814,1e-05,3.9737]
[1778037465559,50.73,81340.08,0.0,0.9781,1e-05,3.9787]
[1778037467573,50.73,81346.68,0.0,0.97819,1e-05,3.96527]
[1778037468580,50.73,81349.47,0.0,0.97823,1e-05,3.95961]
[1778037473617,50.73,81348.62,0.0,0.97822,1e-05,3.96132]
[1778037480664,50.73,81343.91,0.0,0.97816,1e-05,3.97078]
[1778037483689,50.73,81350.3,0.0,0.97824,1e-05,3.95783]
[1778037484692,50.73,81353.35,0.0,0.97828,1e-05,3.95169]
[1778037487713,50.73,81356.58,0.0,0.97833,1e-05,3.9453]
[1778037492750,50.73,81356.96,0.0,0.97833,1e-05,3.94475]
[1778037496776,50.73,81350.59,0.0,0.97824,1e-05,3.9577]
[1778037501811,50.73,81351.06,0.0,0.97825,1e-05,3.95679]
[1778037506846,50.73,81354.07,0.0,0.97829,1e-05,3.95081]
[1778037511881,50.73,81352.28,0.0,0.97828,1e-05,3.95237]
[1778037516916,50.73,81352.06,0.0,0.97827,1e-05,3.95292]
[1778037518929,50.73,81357.45,0.0,0.97835,1e-05,3.94212]
[1778037521952,50.73,81363.18,0.0,0.97842,1e-05,3.93076]
[1778037526986,50.73,81361.91,0.0,0.9784,1e-05,3.93362]
[1778037532024,50.73,81361.88,0.0,0.9784,1e-05,3.934]
[1778037537059,50.73,81356.96,0.0,0.97833,1e-05,3.94414]
[1778037542094,50.74,81359.15,0.0,0.97836,1e-05,3.93997]
[1778037547129,50.74,81360.96,0.0,0.97838,1e-05,3.93662]
[1778037552164,50.74,81357.81,0.0,0.97834,1e-05,3.9432]
[1778037557200,50.74,81356.23,0.0,0.97832,1e-05,3.94662]
[1778037558207,50.74,81364.68,0.0,0.97843,1e-05,3.92969]
[1778037563242,50.74,81357.94,0.0,0.97834,1e-05,3.94364]
[1778037568277,50.74,81357.21,0.0,0.97832,1e-05,3.94544]
[1778037573311,50.74,81357.46,0.0,0.97834,1e-05,3.94315]
[1778037579354,50.74,81358.45,0.0,0.97835,1e-05,3.94164]
[1778037584389,50.74,81360.07,0.0,0.97836,1e-05,3.93882]
[1778037589424,50.75,81364.82,0.0,0.97843,1e-05,3.92977]
[1778037594460,50.75,81367.74,0.0,0.97846,1e-05,3.92451]
[1778037599496,50.75,81367.84,0.0,0.97846,1e-05,3.92493]
[1778037604532,50.75,81369.01,0.0,0.97847,1e-05,3.92318]
[1778037610575,50.75,81366.75,0.0,0.97843,1e-05,3.9284]
[1778037615614,50.76,81371.24,0.0,0.97849,1e-05,3.91996]
[1778037617647,50.76,81377.28,0.0,0.97857,1e-05,3.90813]
[1778037622662,50.76,81378.74,0.0,0.97858,1e-05,3.90591]
[1778037627698,50.76,81378.88,0.0,0.97858,1e-05,3.90633]
[1778037630720,50.76,81384.8,0.0,0.97866,1e-05,3.89495]
[1778037635755,50.77,81395.48,0.0,0.9788,1e-05,3.87243]
[1778037636761,50.77,81402.77,0.0,0.9789,1e-05,3.85819]
[1778037637768,50.77,81405.56,0.0,0.97893,1e-05,3.8529]
[1778037642805,50.77,81404.82,0.0,0.97892,1e-05,3.85555]
[1778037647841,50.77,81410.23,0.0,0.97898,1e-05,3.846]
[1778037648847,50.78,81386.06,0.0,0.97866,1e-05,3.8942]
[1778037649854,50.78,81384.49,0.0,0.97864,1e-05,3.89749]
[1778037651867,50.78,81377.93,0.0,0.97855,1e-05,3.91088]
[1778037656903,50.78,81379.9,0.0,0.97857,1e-05,3.90773]
[1778037661982,50.78,81379.62,0.0,0.97856,1e-05,3.90886]
[1778037666978,50.78,81391.73,0.0,0.97872,1e-05,3.88559]
[1778037672015,50.79,81391.97,0.0,0.97872,1e-05,3.8859]
[1778037677049,50.79,81389.9,0.0,0.97868,1e-05,3.89115]
[1778037682086,50.79,81391.65,0.0,0.9787,1e-05,3.8886]
[1778037687119,50.8,81389.95,0.0,0.97867,1e-05,3.89296]
[1778037692154,50.8,81391.89,0.0,0.9787,1e-05,3.88792]
[1778037694167,50.8,81384.02,0.0,0.97859,1e-05,3.90396]
[1778037699203,50.8,81381.75,0.0,0.97856,1e-05,3.90931]
[1778037704238,50.81,81387.0,0.0,0.97862,1e-05,3.89966]
[1778037709273,50.81,81391.23,0.0,0.97867,1e-05,3.89215]
[1778037714308,50.81,81395.64,0.0,0.97872,1e-05,3.88433]
[1778037719344,50.82,81396.56,0.0,0.97873,1e-05,3.88345]
[1778037724380,50.82,81398.42,0.0,0.97875,1e-05,3.88068]
[1778037729413,50.82,81394.76,0.0,0.97869,1e-05,3.88891]
[1778037730420,50.82,81388.01,0.0,0.9786,1e-05,3.90251]
[1778037735455,50.82,81386.26,0.0,0.97858,1e-05,3.9065]
[1778037737469,50.82,81380.09,0.0,0.9785,1e-05,3.91859]
[1778037742327,50.82,81383.95,0.0,0.97855,1e-05,3.91024]
[1778037747539,50.82,81382.57,0.0,0.97854,1e-05,3.91247]
[1778037752573,50.82,81379.7,0.0,0.97851,1e-05,3.91554]
[1778037753581,50.82,81386.52,0.0,0.97861,1e-05,3.90184]
[1778037754589,50.82,81398.65,0.0,0.97877,1e-05,3.87765]
[1778037756602,50.82,81405.69,0.0,0.97886,1e-05,3.86365]
[1778037761637,50.82,81408.93,0.0,0.9789,1e-05,3.8572]
[1778037766683,50.82,81409.66,0.0,0.97891,1e-05,3.85571]
[1778037767691,50.82,81403.62,0.0,0.97883,1e-05,3.86765]
[1778037768698,50.82,81395.49,0.0,0.97872,1e-05,3.88376]
[1778037769705,50.82,81392.44,0.0,0.97869,1e-05,3.88976]
[1778037771719,50.82,81388.85,0.0,0.97864,1e-05,3.89674]
[1778037774741,50.82,81394.39,0.0,0.97871,1e-05,3.88545]
[1778037775747,50.81,81404.66,0.0,0.97885,1e-05,3.86498]
[1778037776754,50.81,81403.02,0.0,0.97883,1e-05,3.86818]
[1778037781798,50.81,81408.17,0.0,0.9789,1e-05,3.85772]
[1778037784815,50.82,81413.73,0.0,0.97897,1e-05,3.84739]
[1778037787835,50.82,81426.03,0.0,0.97912,1e-05,3.82385]
[1778037788846,50.82,81426.57,0.0,0.97913,1e-05,3.82306]
[1778037792872,50.82,81431.19,0.0,0.97918,1e-05,3.81511]
[1778037793879,50.82,81441.09,0.0,0.97931,1e-05,3.79602]
[1778037794886,50.82,81443.72,0.0,0.97934,1e-05,3.7912]
[1778037799921,50.83,81446.32,0.0,0.97936,1e-05,3.78775]
[1778037800928,50.83,81455.89,0.0,0.97948,1e-05,3.76945]
[1778037801935,50.83,81459.67,0.0,0.97953,1e-05,3.76246]
[1778037806969,50.84,81455.89,0.0,0.97947,1e-05,3.77159]
[1778037812008,50.84,81457.47,0.0,0.97949,1e-05,3.76821]
[1778037817042,50.85,81451.52,0.0,0.9794,1e-05,3.78156]
[1778037818049,50.85,81448.8,0.0,0.97936,1e-05,3.7872]
[1778037821071,50.85,81443.6,0.0,0.97929,1e-05,3.79833]
[1778037826104,50.86,81448.1,0.0,0.97934,1e-05,3.79111]
[1778037828118,50.86,81454.57,0.0,0.97942,1e-05,3.77916]
[1778037833154,50.87,81452.0,0.0,0.97937,1e-05,3.78583]
[1778037834161,50.87,81446.61,0.0,0.9793,1e-05,3.79666]
[1778037839195,50.87,81447.28,0.0,0.9793,1e-05,3.79718]
[1778037844229,50.88,81447.89,0.0,0.9793,1e-05,3.79747]
[1778037846244,50.88,81455.49,0.0,0.97939,1e-05,3.78329]
[1778037848258,50.88,81460.73,0.0,0.97945,1e-05,3.77378]
[1778037853293,50.89,81459.4,0.0,0.97942,1e-05,3.77806]
[1778037858329,50.89,81458.75,0.0,0.9794,1e-05,3.781]
[1778037864373,50.9,81459.26,0.0,0.9794,1e-05,3.78201]
[1778037867392,50.9,81473.87,0.0,0.97958,1e-05,3.75473]
[1778037868398,50.91,81486.22,0.0,0.97973,1e-05,3.73133]
[1778037871420,50.91,81494.03,0.0,0.97983,1e-05,3.71557]
[1778037876456,50.93,81492.38,0.0,0.97977,1e-05,3.72503]
[1778037877461,50.93,81500.53,0.0,0.97987,1e-05,3.70986]
[1778037879488,50.93,81541.07,0.0,0.98037,1e-05,3.63332]
[1778037880487,50.95,81557.37,0.0,0.98053,1e-05,3.60851]
[1778037881499,50.96,81567.59,0.0,0.98065,1e-05,3.59003]
[1778037882502,50.96,81580.6,0.0,0.98081,1e-05,3.56647]
[1778037883503,50.96,81582.1,0.0,0.98082,1e-05,3.56438]
[1778037886532,50.97,81587.95,0.0,0.98088,1e-05,3.55561]
[1778037887537,50.97,81610.79,0.0,0.98114,1e-05,3.51422]
[1778037888543,50.97,81594.07,0.0,0.98094,1e-05,3.54578]
[1778037889550,50.98,81581.35,0.0,0.98078,1e-05,3.57006]
[1778037890558,50.98,81592.86,0.0,0.98092,1e-05,3.54941]
[1778037891565,50.98,81599.61,0.0,0.98099,1e-05,3.53766]
[1778037892571,50.98,81614.82,0.0,0.98117,1e-05,3.51043]
[1778037893581,50.99,81619.08,0.0,0.98121,1e-05,3.50341]
[1778037897610,51.0,81605.63,0.0,0.98103,1e-05,3.53196]
[1778037899625,51.0,81597.4,0.0,0.98092,1e-05,3.54858]
[1778037901639,51.01,81603.79,0.0,0.98099,1e-05,3.53824]
[1778037903654,51.01,81617.87,0.0,0.98115,1e-05,3.51388]
[1778037906673,51.02,81610.79,0.0,0.98105,1e-05,3.52914]
[1778037907680,51.02,81601.1,0.0,0.98093,1e-05,3.5477]
[1778037910714,51.03,81623.86,0.0,0.98119,1e-05,3.50807]
[1778037912557,51.03,81652.97,0.0,0.98152,1e-05,3.45597]
[1778037912730,51.04,81652.97,0.0,0.98152,1e-05,3.45684]
[1778037914743,51.04,81663.98,0.0,0.98163,1e-05,3.43874]
[1778037915752,51.04,81672.09,0.0,0.98173,1e-05,3.42416]
[1778037916763,51.05,81685.84,0.0,0.98187,1e-05,3.40144]
[1778037918771,51.05,81676.94,0.0,0.98176,1e-05,3.41844]
[1778037919778,51.06,81671.93,0.0,0.9817,1e-05,3.42834]
[1778037922631,51.06,81687.08,0.0,0.98186,1e-05,3.40308]
[1778037923832,51.07,81694.65,0.0,0.98194,1e-05,3.39152]
[1778037924812,51.07,81687.7,0.0,0.98185,1e-05,3.40486]
[1778037925819,51.08,81696.3,0.0,0.98194,1e-05,3.39051]
[1778037926827,51.08,81701.22,0.0,0.98199,1e-05,3.38275]
[1778037928847,51.09,81708.65,0.0,0.98207,1e-05,3.37158]
[1778037930857,51.1,81685.95,0.0,0.98179,1e-05,3.41401]
[1778037931863,51.1,81685.95,0.0,0.98179,1e-05,3.41389]
[1778037932870,51.1,81680.15,0.0,0.98172,1e-05,3.42521]
[1778037933879,51.11,81696.14,0.0,0.9819,1e-05,3.39755]
[1778037935892,51.11,81701.34,0.0,0.98194,1e-05,3.39017]
[1778037937907,51.12,81702.9,0.0,0.98195,1e-05,3.38934]
[1778037941935,51.13,81693.08,0.0,0.98181,1e-05,3.41068]
[1778037942947,51.14,81689.08,0.0,0.98176,1e-05,3.41876]
[1778037943950,51.17,81678.84,0.0,0.98159,1e-05,3.4462]
[1778037944956,51.17,81670.39,0.0,0.98148,1e-05,3.46229]
[1778037945963,51.18,81665.47,0.0,0.98142,1e-05,3.47203]
[1778037946970,51.18,81671.44,0.0,0.98149,1e-05,3.46206]
[1778037947977,51.18,81673.65,0.0,0.98151,1e-05,3.45891]
[1778037951004,51.19,81688.44,0.0,0.98166,1e-05,3.43482]
[1778037952012,51.19,81692.35,0.0,0.9817,1e-05,3.42869]
[1778037957048,51.21,81694.26,0.0,0.9817,1e-05,3.42968]
[1778037961077,51.22,81687.94,0.0,0.9816,1e-05,3.44452]
[1778037963103,51.23,81670.92,0.0,0.9814,1e-05,3.47639]
[1778037964109,51.23,81657.55,0.0,0.98124,1e-05,3.50144]
[1778037965115,51.23,81651.54,0.0,0.98116,1e-05,3.51315]
[1778037966121,51.23,81650.13,0.0,0.98114,1e-05,3.51646]
[1778037971158,51.25,81645.38,0.0,0.98106,1e-05,3.52873]
[1778037973171,51.25,81653.08,0.0,0.98114,1e-05,3.51606]
[1778037974178,51.25,81653.78,0.0,0.98115,1e-05,3.51551]
[1778037979213,51.27,81647.7,0.0,0.98105,1e-05,3.53018]
[1778037981229,51.27,81623.81,0.0,0.98076,1e-05,3.57549]
[1778037982235,51.27,81613.45,0.0,0.98063,1e-05,3.59529]
[1778037983241,51.27,81614.86,0.0,0.98064,1e-05,3.59326]
[1778037985256,51.28,81622.87,0.0,0.98073,1e-05,3.57963]
[1778037986262,51.28,81627.02,0.0,0.98078,1e-05,3.57258]
[1778037988278,51.28,81631.95,0.0,0.98083,1e-05,3.56477]
[1778037989282,51.29,81633.58,0.0,0.98084,1e-05,3.56242]
[1778037993310,51.3,81624.21,0.0,0.98073,1e-05,3.58037]
[1778037994318,51.3,81619.59,0.0,0.98067,1e-05,3.58955]
[1778037997341,51.3,81620.18,0.0,0.98066,1e-05,3.59031]
[1778038002375,51.31,81616.51,0.0,0.9806,1e-05,3.60015]
[1778038007410,51.33,81620.39,0.0,0.98063,1e-05,3.59591]
[1778038012445,51.34,81619.75,0.0,0.9806,1e-05,3.60004]
[1778038014459,51.34,81628.09,0.0,0.98069,1e-05,3.58576]
[1778038015466,51.34,81632.0,0.0,0.98074,1e-05,3.57914]
[1778038020501,51.35,81630.63,0.0,0.9807,1e-05,3.58476]
[1778038022514,51.36,81624.17,0.0,0.98061,1e-05,3.59795]
[1778038023522,51.36,81618.45,0.0,0.98054,1e-05,3.60917]
[1778038024529,51.36,81615.1,0.0,0.9805,1e-05,3.61597]
[1778038027550,51.37,81609.31,0.0,0.98042,1e-05,3.62844]
[1778038032585,51.38,81603.03,0.0,0.98032,1e-05,3.64288]
[1778038034599,51.38,81601.39,0.0,0.9803,1e-05,3.64698]
[1778038038627,51.39,81595.17,0.0,0.98021,1e-05,3.66067]
[1778038040644,51.39,81594.34,0.0,0.98019,1e-05,3.66317]
[1778038044676,51.39,81581.68,0.0,0.98002,1e-05,3.68886]
[1778038045679,51.4,81579.03,0.0,0.97999,1e-05,3.69429]
[1778038050715,51.4,81579.6,0.0,0.97998,1e-05,3.69528]
[1778038055752,51.41,81575.23,0.0,0.97993,1e-05,3.7035]
[1778038060785,51.42,81574.15,0.0,0.9799,1e-05,3.70786]
[1778038064817,51.42,81581.75,0.0,0.97998,1e-05,3.69505]
[1778038066836,51.43,81576.9,0.0,0.97992,1e-05,3.705]
[1778038068842,51.43,81568.33,0.0,0.97981,1e-05,3.72199]
[1778038073875,51.43,81566.47,0.0,0.97977,1e-05,3.72724]
[1778038075890,51.44,81582.83,0.0,0.97997,1e-05,3.69696]
[1778038077903,51.44,81590.56,0.0,0.98006,1e-05,3.6832]
[1778038083772,51.45,81587.07,0.0,0.98,1e-05,3.6918]
[1778038088981,51.45,81587.13,0.0,0.97999,1e-05,3.69408]
[1778038093843,51.46,81582.09,0.0,0.97991,1e-05,3.70554]
[1778038099052,51.47,81585.13,0.0,0.97994,1e-05,3.70173]
[1778038100059,51.47,81591.29,0.0,0.98001,1e-05,3.69052]
[1778038105093,51.48,81591.77,0.0,0.98001,1e-05,3.69172]
[1778038106100,51.48,81582.42,0.0,0.97989,1e-05,3.70981]
[1778038107107,51.48,81580.45,0.0,0.97986,1e-05,3.71392]
[1778038112142,51.48,81575.49,0.0,0.9798,1e-05,3.72311]
[1778038115163,51.49,81571.94,0.0,0.97975,1e-05,3.7309]
[1778038120199,51.49,81576.76,0.0,0.9798,1e-05,3.72339]
[1778038121205,51.5,81586.35,0.0,0.97991,1e-05,3.70557]
[1778038122213,51.5,81584.13,0.0,0.97988,1e-05,3.71016]
[1778038127249,51.5,81587.15,0.0,0.97991,1e-05,3.70633]
[1778038132285,51.51,81589.93,0.0,0.97993,1e-05,3.70296]
[1778038137319,51.52,81589.05,0.0,0.97991,1e-05,3.70648]
[1778038142355,51.52,81590.26,0.0,0.97991,1e-05,3.70601]
[1778038147389,51.53,81589.55,0.0,0.97989,1e-05,3.70914]
[1778038152425,51.53,81595.89,0.0,0.97996,1e-05,3.69894]
[1778038157459,51.54,81596.45,0.0,0.97995,1e-05,3.69975]
[1778038162494,51.55,81592.88,0.0,0.9799,1e-05,3.70832]
[1778038164508,51.55,81600.2,0.0,0.97998,1e-05,3.69521]
[1778038165517,51.55,81600.19,0.0,0.97998,1e-05,3.6956]
[1778038170551,51.56,81602.1,0.0,0.97999,1e-05,3.69387]
[1778038175586,51.56,81600.22,0.0,0.97997,1e-05,3.69724]
[1778038177599,51.57,81594.54,0.0,0.97989,1e-05,3.70871]
[1778038178606,51.57,81588.59,0.0,0.97982,1e-05,3.72032]
[1778038179613,51.57,81585.69,0.0,0.97978,1e-05,3.72615]
[1778038184648,51.57,81581.07,0.0,0.97971,1e-05,3.73656]
[1778038189683,51.58,81578.76,0.0,0.97967,1e-05,3.7426]
[1778038194720,51.58,81575.37,0.0,0.97962,1e-05,3.75068]
[1778038199754,51.59,81574.64,0.0,0.9796,1e-05,3.75365]
[1778038203782,51.59,81568.9,0.0,0.97952,1e-05,3.76583]
[1778038206803,51.6,81565.33,0.0,0.97947,1e-05,3.77333]
[1778038211840,51.6,81567.97,0.0,0.97949,1e-05,3.76963]
[1778038214864,51.6,81562.41,0.0,0.97942,1e-05,3.78106]
[1778038218889,51.61,81554.69,0.0,0.97932,1e-05,3.79684]
[1778038223924,51.61,81558.15,0.0,0.97935,1e-05,3.79127]
[1778038227953,51.61,81577.94,0.0,0.9796,1e-05,3.75429]
[1778038228960,51.61,81578.43,0.0,0.9796,1e-05,3.75363]
[1778038233995,51.62,81579.1,0.0,0.97961,1e-05,3.75173]
[1778038235002,51.62,81570.96,0.0,0.97951,1e-05,3.76754]
[1778038236022,51.62,81572.04,0.0,0.97952,1e-05,3.766]
[1778038241053,51.63,81571.98,0.0,0.97951,1e-05,3.76745]
[1778038246088,51.63,81567.55,0.0,0.97944,1e-05,3.7772]
[1778038251123,51.63,81563.49,0.0,0.97938,1e-05,3.78615]
[1778038256158,51.64,81563.68,0.0,0.97938,1e-05,3.78691]
[1778038261193,51.64,81563.72,0.0,0.97937,1e-05,3.78799]
[1778038266228,51.65,81564.01,0.0,0.97937,1e-05,3.78858]
[1778038271264,51.65,81565.3,0.0,0.97938,1e-05,3.7873]
[1778038276298,51.65,81569.09,0.0,0.97942,1e-05,3.78128]
[1778038281334,51.66,81572.73,0.0,0.97945,1e-05,3.77562]
[1778038286370,51.66,81570.42,0.0,0.97942,1e-05,3.78134]
[1778038291405,51.67,81574.09,0.0,0.97947,1e-05,3.77349]
[1778038296440,51.67,81576.11,0.0,0.97948,1e-05,3.77096]
[1778038301475,51.68,81575.4,0.0,0.97947,1e-05,3.77365]
[1778038306511,51.68,81573.52,0.0,0.97943,1e-05,3.77856]
[1778038311545,51.68,81576.03,0.0,0.97946,1e-05,3.77507]
[1778038316583,51.69,81577.77,0.0,0.97947,1e-05,3.77307]
[1778038318594,51.69,81583.65,0.0,0.97954,1e-05,3.76241]
[1778038321615,51.69,81592.01,0.0,0.97964,1e-05,3.74739]
[1778038323628,51.7,81596.37,0.0,0.97969,1e-05,3.73974]
[1778038328664,51.7,81600.44,0.0,0.97973,1e-05,3.73368]
[1778038332691,51.71,81609.53,0.0,0.97983,1e-05,3.71784]
[1778038333701,51.71,81615.12,0.0,0.9799,1e-05,3.70766]
[1778038334706,51.71,81620.99,0.0,0.97997,1e-05,3.697]
[1778038335712,51.71,81624.13,0.0,0.98001,1e-05,3.6915]
[1778038339741,51.72,81634.22,0.0,0.98012,1e-05,3.67426]
[1778038340748,51.72,81637.16,0.0,0.98015,1e-05,3.66921]
[1778038341756,51.72,81630.16,0.0,0.98006,1e-05,3.68276]
[1778038342762,51.72,81627.05,0.0,0.98002,1e-05,3.68902]
[1778038345784,51.72,81621.27,0.0,0.97994,1e-05,3.70114]
[1778038347797,51.73,81607.52,0.0,0.97977,1e-05,3.72787]
[1778038348804,51.73,81608.41,0.0,0.97978,1e-05,3.72655]
[1778038351830,51.73,81614.59,0.0,0.97986,1e-05,3.71391]
[1778038356860,51.74,81615.55,0.0,0.97986,1e-05,3.71402]
[1778038361895,51.74,81620.3,0.0,0.9799,1e-05,3.70698]
[1778038366929,51.75,81622.74,0.0,0.97992,1e-05,3.70432]
[1778038370960,51.76,81616.81,0.0,0.97984,1e-05,3.71703]
[1778038372973,51.76,81617.49,0.0,0.97984,1e-05,3.71648]
[1778038378009,51.77,81616.45,0.0,0.97982,1e-05,3.72029]
[1778038383047,51.77,81617.84,0.0,0.97982,1e-05,3.71947]
[1778038388082,51.78,81615.02,0.0,0.97978,1e-05,3.7266]
[1778038393117,51.78,81616.52,0.0,0.97978,1e-05,3.72589]
[1778038398152,51.79,81616.75,0.0,0.97977,1e-05,3.72721]
[1778038403187,51.8,81617.7,0.0,0.97977,1e-05,3.72718]
[1778038408222,51.8,81611.36,0.0,0.97968,1e-05,3.7409]
[1778038409229,51.8,81606.26,0.0,0.97962,1e-05,3.75088]
[1778038414267,51.81,81605.54,0.0,0.97961,1e-05,3.75174]
[1778038419301,51.81,81600.43,0.0,0.97954,1e-05,3.76301]
[1778038422322,51.82,81594.61,0.0,0.97946,1e-05,3.775]
[1778038425345,51.82,81584.63,0.0,0.97933,1e-05,3.79493]
[1778038426349,51.82,81573.16,0.0,0.97918,1e-05,3.81715]
[1778038428365,51.82,81567.68,0.0,0.97911,1e-05,3.82811]
[1778038434226,51.83,81568.39,0.0,0.97911,1e-05,3.8279]
[1778038439441,51.83,81564.54,0.0,0.97905,1e-05,3.83627]
[1778038444477,51.83,81570.54,0.0,0.97912,1e-05,3.82557]
[1778038445483,51.83,81579.34,0.0,0.97924,1e-05,3.80885]
[1778038446490,51.83,81586.9,0.0,0.97933,1e-05,3.79458]
[1778038447497,51.83,81591.97,0.0,0.97939,1e-05,3.78513]
[1778038449515,51.84,81596.63,0.0,0.97945,1e-05,3.77675]
[1778038454550,51.84,81600.48,0.0,0.97949,1e-05,3.7707]
[1778038459585,51.84,81598.68,0.0,0.97946,1e-05,3.77538]
[1778038462606,51.85,81600.03,0.0,0.97947,1e-05,3.77351]
[1778038467641,51.85,81595.79,0.0,0.97941,1e-05,3.78271]
[1778038471669,51.85,81604.52,0.0,0.97952,1e-05,3.76484]
[1778038472676,51.85,81607.84,0.0,0.97956,1e-05,3.75878]
[1778038477712,51.86,81608.4,0.0,0.97956,1e-05,3.75893]
[1778038482748,51.86,81607.09,0.0,0.97954,1e-05,3.7626]
[1778038483753,51.86,81599.96,0.0,0.97945,1e-05,3.77639]
[1778038484760,51.86,81598.7,0.0,0.97943,1e-05,3.779]
[1778038489795,51.87,81604.92,0.0,0.9795,1e-05,3.76814]
[1778038490806,51.87,81607.21,0.0,0.97953,1e-05,3.764]
[1778038495837,51.87,81603.16,0.0,0.97947,1e-05,3.77284]
[1778038500872,51.88,81602.79,0.0,0.97946,1e-05,3.77463]
[1778038505907,51.88,81603.06,0.0,0.97946,1e-05,3.77523]
[1778038508928,51.88,81594.66,0.0,0.97935,1e-05,3.79189]
[1778038510941,51.88,81601.84,0.0,0.97943,1e-05,3.77858]
[1778038515977,51.89,81603.1,0.0,0.97944,1e-05,3.77724]
[1778038521012,51.89,81604.89,0.0,0.97946,1e-05,3.77487]
[1778038525042,51.89,81599.35,0.0,0.97938,1e-05,3.78627]
[1778038527055,51.89,81595.03,0.0,0.97933,1e-05,3.7949]
[1778038532090,51.9,81593.12,0.0,0.97931,1e-05,3.79736]
[1778038538132,51.9,81591.19,0.0,0.97928,1e-05,3.80208]
[1778038542160,51.9,81585.12,0.0,0.9792,1e-05,3.81438]
[1778038547195,51.91,81588.49,0.0,0.97923,1e-05,3.80868]
[1778038552230,51.91,81590.15,0.0,0.97925,1e-05,3.80628]
[1778038555255,51.91,81596.24,0.0,0.97932,1e-05,3.79512]
[1778038556259,51.91,81612.38,0.0,0.97952,1e-05,3.76456]
[1778038557307,51.91,81613.54,0.0,0.97954,1e-05,3.76259]
[1778038559296,51.91,81629.91,0.0,0.97974,1e-05,3.7321]
[1778038560302,51.91,81635.53,0.0,0.97981,1e-05,3.7218]
[1778038561309,51.91,81635.32,0.0,0.9798,1e-05,3.72251]
[1778038566344,51.92,81635.56,0.0,0.97979,1e-05,3.72395]
[1778038569365,51.92,81625.79,0.0,0.97966,1e-05,3.74328]
[1778038570372,51.93,81619.99,0.0,0.97959,1e-05,3.75452]
[1778038575407,51.93,81622.03,0.0,0.97961,1e-05,3.752]
[1778038577418,51.93,81615.56,0.0,0.97952,1e-05,3.7648]
[1778038580442,51.93,81607.82,0.0,0.97942,1e-05,3.78025]
[1778038583463,51.94,81618.76,0.0,0.97955,1e-05,3.7602]
[1778038588498,51.94,81621.69,0.0,0.97958,1e-05,3.75608]
[1778038593533,51.95,81616.92,0.0,0.97952,1e-05,3.76442]
[1778038598567,51.95,81610.46,0.0,0.97943,1e-05,3.77799]
[1778038603605,51.95,81615.02,0.0,0.97948,1e-05,3.77056]
[1778038608640,51.96,81616.31,0.0,0.97949,1e-05,3.76941]
[1778038613678,51.96,81618.88,0.0,0.97952,1e-05,3.76581]
[1778038619716,51.97,81619.0,0.0,0.97951,1e-05,3.76713]
[1778038624752,51.97,81619.8,0.0,0.97951,1e-05,3.76688]
[1778038625759,51.97,81626.25,0.0,0.97959,1e-05,3.75491]
[1778038626767,51.97,81625.79,0.0,0.97958,1e-05,3.75606]
[1778038631802,51.98,81626.64,0.0,0.97958,1e-05,3.75586]
[1778038636836,51.98,81626.56,0.0,0.97957,1e-05,3.75739]
[1778038641871,51.99,81627.06,0.0,0.97957,1e-05,3.75784]
[1778038646906,51.99,81626.69,0.0,0.97956,1e-05,3.75997]
[1778038651942,52.0,81626.23,0.0,0.97955,1e-05,3.76019]
[1778038655977,52.0,81631.95,0.0,0.97961,1e-05,3.75052]
[1778038656984,52.0,81628.88,0.0,0.97957,1e-05,3.75664]
[1778038662018,52.01,81624.3,0.0,0.97951,1e-05,3.76677]
[1778038668062,52.01,81619.71,0.0,0.97944,1e-05,3.77715]
[1778038673097,52.02,81619.12,0.0,0.97942,1e-05,3.77961]
[1778038678132,52.02,81623.64,0.0,0.97947,1e-05,3.77236]
[1778038681155,52.03,81628.66,0.0,0.97953,1e-05,3.76371]
[1778038685181,52.03,81632.3,0.0,0.97957,1e-05,3.75803]
[1778038686200,52.03,81645.57,0.0,0.97973,1e-05,3.7333]
[1778038688205,52.03,81648.86,0.0,0.97977,1e-05,3.72776]
[1778038691225,52.04,81638.59,0.0,0.97963,1e-05,3.74818]
[1778038692232,52.04,81636.83,0.0,0.97961,1e-05,3.75183]
[1778038697267,52.04,81640.7,0.0,0.97965,1e-05,3.74614]
[1778038702302,52.05,81636.61,0.0,0.97958,1e-05,3.75547]
[1778038707337,52.05,81636.61,0.0,0.97957,1e-05,3.75705]
[1778038712372,52.06,81636.18,0.0,0.97957,1e-05,3.75734]
[1778038717407,52.07,81637.69,0.0,0.97958,1e-05,3.75605]
[1778038719422,52.07,81625.82,0.0,0.97943,1e-05,3.77916]
[1778038720428,52.07,81622.56,0.0,0.97938,1e-05,3.78563]
[1778038725463,52.07,81620.16,0.0,0.97935,1e-05,3.79147]
[1778038726470,52.07,81618.95,0.0,0.97933,1e-05,3.79401]
[1778038731505,52.08,81619.29,0.0,0.97933,1e-05,3.7945]
[1778038733519,52.08,81616.04,0.0,0.97928,1e-05,3.80134]
[1778038739561,52.08,81613.77,0.0,0.97924,1e-05,3.80685]
[1778038744596,52.09,81613.05,0.0,0.97923,1e-05,3.80919]
[1778038747619,52.09,81607.86,0.0,0.97916,1e-05,3.81965]
[1778038753468,52.09,81608.53,0.0,0.97916,1e-05,3.81923]
[1778038758697,52.09,81603.66,0.0,0.9791,1e-05,3.82954]
[1778038760711,52.1,81608.86,0.0,0.97916,1e-05,3.81992]
[1778038765746,52.1,81614.01,0.0,0.97922,1e-05,3.81102]
[1778038770780,52.1,81612.22,0.0,0.97919,1e-05,3.81539]
[1778038774810,52.1,81606.56,0.0,0.97912,1e-05,3.82483]
[1778038779844,52.11,81602.98,0.0,0.97907,1e-05,3.83253]
[1778038784884,52.11,81601.9,0.0,0.97905,1e-05,3.83543]
[1778038787906,52.11,81590.18,0.0,0.9789,1e-05,3.85845]
[1778038788913,52.11,81585.58,0.0,0.97884,1e-05,3.86744]
[1778038791934,52.11,81585.45,0.0,0.97884,1e-05,3.868]
[1778038796969,52.11,81584.17,0.0,0.97882,1e-05,3.87092]
[1778038802005,52.12,81583.43,0.0,0.97881,1e-05,3.87273]
[1778038807045,52.12,81584.27,0.0,0.97882,1e-05,3.87144]
[1778038812081,52.12,81587.02,0.0,0.97885,1e-05,3.86648]
[1778038817116,52.12,81589.07,0.0,0.97887,1e-05,3.86287]
[1778038822151,52.12,81589.07,0.0,0.97887,1e-05,3.86321]
[1778038827186,52.12,81584.34,0.0,0.97881,1e-05,3.87266]
[1778038829199,52.12,81580.93,0.0,0.97876,1e-05,3.87935]
[1778038834234,52.12,81570.7,0.0,0.97864,1e-05,3.89722]
[1778038835240,52.12,81568.36,0.0,0.97861,1e-05,3.90177]
[1778038840276,52.12,81564.8,0.0,0.97857,1e-05,3.90867]
[1778038845311,52.12,81562.79,0.0,0.97854,1e-05,3.91247]
[1778038849339,52.12,81551.29,0.0,0.97839,1e-05,3.93478]
[1778038850347,52.12,81548.47,0.0,0.97836,1e-05,3.94024]
[1778038855385,52.12,81547.41,0.0,0.97835,1e-05,3.94192]
[1778038859413,52.12,81540.66,0.0,0.97826,1e-05,3.9548]
[1778038864448,52.12,81536.87,0.0,0.97821,1e-05,3.96171]
[1778038866462,52.12,81533.73,0.0,0.97817,1e-05,3.96763]
[1778038871499,52.11,81531.52,0.0,0.97815,1e-05,3.97128]
[1778038876533,52.11,81528.66,0.0,0.97812,1e-05,3.97617]
[1778038881569,52.11,81525.39,0.0,0.97808,1e-05,3.98185]
[1778038886604,52.11,81519.25,0.0,0.978,1e-05,3.99314]
[1778038891639,52.1,81519.0,0.0,0.97802,1e-05,3.99054]
[1778038893653,52.1,81524.71,0.0,0.9781,1e-05,3.97875]
[1778038898688,52.1,81525.46,0.0,0.97811,1e-05,3.97649]
[1778038902718,52.1,81536.57,0.0,0.97826,1e-05,3.95404]
[1778038904731,52.1,81543.19,0.0,0.97835,1e-05,3.94084]
[1778038908759,52.1,81548.28,0.0,0.97842,1e-05,3.93056]
[1778038909766,52.09,81539.59,0.0,0.9783,1e-05,3.94748]
[1778038914801,52.09,81536.96,0.0,0.97827,1e-05,3.95208]
[1778038919836,52.09,81537.43,0.0,0.97828,1e-05,3.95059]
[1778038924871,52.09,81538.96,0.0,0.97831,1e-05,3.94706]
[1778038929906,52.09,81537.84,0.0,0.9783,1e-05,3.94872]
[1778038934942,52.09,81537.92,0.0,0.9783,1e-05,3.94804]
[1778038939977,52.08,81538.35,0.0,0.97831,1e-05,3.94667]
[1778038946019,52.08,81536.54,0.0,0.97829,1e-05,3.94956]
[1778038950048,52.08,81523.46,0.0,0.97812,1e-05,3.97488]
[1778038951054,52.08,81519.8,0.0,0.97808,1e-05,3.97979]
[1778038956089,52.08,81522.78,0.0,0.97813,1e-05,3.97313]
[1778038961125,52.07,81522.01,0.0,0.97812,1e-05,3.97394]
[1778038967167,52.07,81521.88,0.0,0.97813,1e-05,3.97335]
[1778038972201,52.07,81523.38,0.0,0.97815,1e-05,3.96969]
[1778038977259,52.07,81525.12,0.0,0.97818,1e-05,3.9656]
[1778038982293,52.07,81520.43,0.0,0.97812,1e-05,3.97417]
[1778038983301,52.06,81511.42,0.0,0.978,1e-05,3.99184]
[1778038984308,52.06,81510.19,0.0,0.97799,1e-05,3.9941]
[1778038989344,52.06,81506.49,0.0,0.97794,1e-05,4.00051]
[1778038995385,52.06,81507.13,0.0,0.97796,1e-05,3.99812]
[1778039000420,52.05,81505.45,0.0,0.97794,1e-05,4.00051]
[1778039005455,52.05,81503.84,0.0,0.97793,1e-05,4.00276]
[1778039010490,52.05,81504.06,0.0,0.97794,1e-05,4.00136]
[1778039015526,52.05,81510.5,0.0,0.97804,1e-05,3.9855]
[1778039017540,52.04,81516.43,0.0,0.97812,1e-05,3.97345]
[1778039022577,52.04,81515.03,0.0,0.97811,1e-05,3.97549]
[1778039027611,52.04,81511.2,0.0,0.97806,1e-05,3.98233]
[1778039028617,52.04,81505.07,0.0,0.97798,1e-05,3.99433]
[1778039033654,52.04,81505.3,0.0,0.97799,1e-05,3.99307]
[1778039037681,52.03,81499.83,0.0,0.97792,1e-05,4.00329]
[1778039043722,52.03,81498.32,0.0,0.97791,1e-05,4.00528]
[1778039048759,52.03,81496.0,0.0,0.97788,1e-05,4.00906]
[1778039053793,52.03,81494.55,0.0,0.97787,1e-05,4.01112]
[1778039054800,52.02,81489.18,0.0,0.9778,1e-05,4.02165]
[1778039055807,52.02,81485.49,0.0,0.97775,1e-05,4.02883]
[1778039058832,52.02,81484.09,0.0,0.97774,1e-05,4.03083]
[1778039064869,52.02,81484.64,0.0,0.97775,1e-05,4.02852]
[1778039070913,52.01,81485.49,0.0,0.97777,1e-05,4.02563]
[1778039075946,52.01,81485.21,0.0,0.97778,1e-05,4.02303]
[1778039080982,52.01,81489.46,0.0,0.97785,1e-05,4.01362]
[1778039087025,52.0,81488.47,0.0,0.97784,1e-05,4.01448]
[1778039089038,52.0,81496.39,0.0,0.97795,1e-05,3.99838]
[1778039094073,52.0,81497.97,0.0,0.97798,1e-05,3.99448]
[1778039099110,52.0,81496.41,0.0,0.97796,1e-05,3.99684]
[1778039100115,52.0,81502.5,0.0,0.97804,1e-05,3.98461]
[1778039101123,52.0,81502.69,0.0,0.97804,1e-05,3.98411]
[1778039104145,52.0,81509.28,0.0,0.97813,1e-05,3.97073]
[1778039109178,51.99,81511.26,0.0,0.97816,1e-05,3.96634]
[1778039114214,51.99,81513.08,0.0,0.97819,1e-05,3.96228]
[1778039119040,51.99,81519.61,0.0,0.97828,1e-05,3.949]
[1778039124284,51.99,81516.25,0.0,0.97824,1e-05,3.95526]
[1778039129319,51.99,81515.81,0.0,0.97823,1e-05,3.9557]
[1778039134354,51.99,81516.51,0.0,0.97826,1e-05,3.95176]
[1778039138382,51.99,81508.63,0.0,0.97816,1e-05,3.96698]
[1778039139389,51.99,81506.87,0.0,0.97813,1e-05,3.97035]
[1778039144424,51.98,81509.19,0.0,0.97817,1e-05,3.9652]
[1778039149460,51.98,81511.24,0.0,0.9782,1e-05,3.96059]
[1778039154494,51.98,81509.92,0.0,0.97818,1e-05,3.96262]
[1778039160536,51.98,81511.28,0.0,0.97821,1e-05,3.95925]
[1778039164569,51.98,81496.66,0.0,0.97802,1e-05,3.98774]
[1778039165580,51.98,81496.27,0.0,0.97801,1e-05,3.98836]
[1778039170610,51.97,81495.12,0.0,0.978,1e-05,3.98983]
[1778039175645,51.97,81494.28,0.0,0.978,1e-05,3.99069]
[1778039180680,51.97,81491.68,0.0,0.97797,1e-05,3.99501]
[1778039185716,51.96,81492.65,0.0,0.97799,1e-05,3.99225]
[1778039190750,51.96,81490.86,0.0,0.97797,1e-05,3.99499]
[1778039196792,51.96,81488.86,0.0,0.97796,1e-05,3.9958]
[1778039201826,51.96,81491.54,0.0,0.978,1e-05,3.98966]
[1778039203840,51.96,81486.0,0.0,0.97793,1e-05,4.00035]
[1778039206862,51.95,81484.35,0.0,0.97791,1e-05,4.00309]
[1778039211897,51.95,81482.75,0.0,0.97789,1e-05,4.00535]
[1778039216932,51.95,81476.84,0.0,0.97782,1e-05,4.01617]
[1778039220959,51.94,81470.58,0.0,0.97774,1e-05,4.02789]
[1778039221968,51.94,81469.09,0.0,0.97772,1e-05,4.03065]
[1778039222976,51.94,81461.99,0.0,0.97763,1e-05,4.04466]
[1778039223982,51.94,81458.69,0.0,0.97759,1e-05,4.05103]
[1778039225999,51.94,81457.04,0.0,0.97757,1e-05,4.05355]
[1778039229017,51.94,81463.97,0.0,0.97767,1e-05,4.03887]
[1778039234052,51.93,81467.29,0.0,0.97772,1e-05,4.03105]
[1778039235059,51.93,81473.13,0.0,0.9778,1e-05,4.01916]
[1778039240095,51.93,81478.46,0.0,0.97788,1e-05,4.00754]
[1778039241102,51.93,81484.65,0.0,0.97796,1e-05,3.99506]
[1778039246138,51.93,81486.37,0.0,0.97799,1e-05,3.99087]
[1778039251173,51.92,81487.1,0.0,0.97802,1e-05,3.9865]
[1778039255201,51.92,81498.13,0.0,0.97817,1e-05,3.96407]
[1778039256209,51.92,81503.56,0.0,0.97824,1e-05,3.95325]
[1778039261242,51.92,81506.6,0.0,0.97828,1e-05,3.94685]
[1778039268083,51.92,81505.07,0.0,0.97826,1e-05,3.94931]
[1778039273329,51.92,81505.26,0.0,0.97827,1e-05,3.94855]
[1778039278364,51.92,81506.18,0.0,0.97828,1e-05,3.94634]
[1778039282394,51.92,81500.42,0.0,0.97821,1e-05,3.95739]
[1778039288223,51.91,81493.96,0.0,0.97813,1e-05,3.96958]
[1778039293469,51.91,81490.32,0.0,0.97808,1e-05,3.97624]
[1778039298505,51.91,81486.68,0.0,0.97804,1e-05,3.98283]
[1778039302534,51.91,81492.67,0.0,0.97812,1e-05,3.9704]
[1778039303541,51.91,81495.31,0.0,0.97816,1e-05,3.96506]
[1778039308576,51.91,81495.06,0.0,0.97816,1e-05,3.96501]
[1778039313613,51.9,81492.65,0.0,0.97814,1e-05,3.96706]
[1778039316637,51.9,81498.9,0.0,0.97823,1e-05,3.95439]
[1778039318650,51.9,81509.21,0.0,0.97836,1e-05,3.93391]
[1778039320663,51.9,81508.35,0.0,0.97835,1e-05,3.9355]
[1778039325699,51.9,81503.94,0.0,0.9783,1e-05,3.94392]
[1778039330738,51.9,81504.52,0.0,0.97831,1e-05,3.9425]
[1778039337569,51.9,81503.62,0.0,0.9783,1e-05,3.94388]
[1778039342818,51.9,81503.94,0.0,0.9783,1e-05,3.94298]
[1778039347852,51.9,81505.52,0.0,0.97832,1e-05,3.9396]
[1778039353895,51.9,81505.26,0.0,0.97832,1e-05,3.93983]
[1778039359937,51.89,81505.02,0.0,0.97832,1e-05,3.94002]
[1778039366986,51.89,81506.46,0.0,0.97834,1e-05,3.93687]
[1778039373028,51.89,81506.78,0.0,0.97836,1e-05,3.93384]
[1778039378065,51.89,81506.67,0.0,0.97836,1e-05,3.93387]
[1778039383098,51.89,81505.49,0.0,0.97835,1e-05,3.93599]
[1778039385113,51.89,81512.27,0.0,0.97843,1e-05,3.92257]
[1778039386119,51.89,81515.43,0.0,0.97848,1e-05,3.91635]
[1778039391153,51.89,81514.96,0.0,0.97847,1e-05,3.91722]
[1778039396193,51.89,81510.79,0.0,0.97842,1e-05,3.92534]
[1778039397196,51.89,81506.76,0.0,0.97836,1e-05,3.93324]
[1778039398203,51.89,81498.13,0.0,0.97825,1e-05,3.95012]
[1778039403238,51.89,81499.81,0.0,0.97828,1e-05,3.94646]
[1778039408274,51.89,81491.07,0.0,0.97816,1e-05,3.96333]
[1778039413310,51.89,81489.54,0.0,0.97815,1e-05,3.96584]
[1778039415324,51.89,81482.43,0.0,0.97805,1e-05,3.97969]
[1778039416332,51.88,81472.17,0.0,0.97792,1e-05,3.99993]
[1778039417338,51.88,81462.92,0.0,0.97779,1e-05,4.0182]
[1778039425394,51.88,81463.51,0.0,0.97781,1e-05,4.01589]
[1778039430427,51.88,81463.21,0.0,0.9778,1e-05,4.01672]
[1778039435466,51.88,81462.98,0.0,0.97781,1e-05,4.01524]
[1778039440500,51.88,81462.89,0.0,0.97781,1e-05,4.01564]
[1778039445535,51.88,81466.99,0.0,0.97786,1e-05,4.00768]
[1778039451396,51.88,81467.86,0.0,0.97787,1e-05,4.00631]
[1778039456615,51.89,81466.69,0.0,0.97785,1e-05,4.00892]
[1778039461652,51.89,81468.26,0.0,0.97787,1e-05,4.00603]
[1778039462657,51.89,81475.21,0.0,0.97797,1e-05,3.99223]
[1778039463665,51.89,81481.51,0.0,0.97805,1e-05,3.97978]
[1778039464671,51.89,81484.72,0.0,0.97809,1e-05,3.97351]
[1778039469706,51.89,81476.66,0.0,0.97798,1e-05,3.99005]
[1778039474742,51.89,81474.77,0.0,0.97795,1e-05,3.99422]
[1778039479777,51.89,81474.31,0.0,0.97794,1e-05,3.99554]
[1778039484817,51.89,81475.57,0.0,0.97796,1e-05,3.99344]
[1778039489850,51.89,81480.43,0.0,0.97802,1e-05,3.98425]
[1778039494882,51.9,81478.45,0.0,0.978,1e-05,3.98656]
[1778039499917,51.9,81479.7,0.0,0.97801,1e-05,3.9846]
[1778039504954,51.9,81474.8,0.0,0.97795,1e-05,3.99488]
[1778039509989,51.9,81474.96,0.0,0.97794,1e-05,3.99503]
[1778039515028,51.9,81475.06,0.0,0.97794,1e-05,3.99531]
[1778039520063,51.9,81474.89,0.0,0.97794,1e-05,3.99613]
[1778039525099,51.91,81478.61,0.0,0.97798,1e-05,3.98922]
[1778039527112,51.91,81484.38,0.0,0.97806,1e-05,3.97799]
[1778039532149,51.91,81490.87,0.0,0.97814,1e-05,3.96578]
[1778039534169,51.91,81493.48,0.0,0.97817,1e-05,3.96094]
[1778039539205,51.91,81490.91,0.0,0.97813,1e-05,3.96682]
[1778039547261,51.92,81491.29,0.0,0.97813,1e-05,3.96728]
[1778039552295,51.92,81490.96,0.0,0.97813,1e-05,3.96651]
[1778039557331,51.92,81491.29,0.0,0.97813,1e-05,3.96662]
[1778039561358,51.92,81496.6,0.0,0.9782,1e-05,3.95673]
[1778039563371,51.93,81510.55,0.0,0.97838,1e-05,3.92983]
[1778039565386,51.93,81514.21,0.0,0.97842,1e-05,3.92311]
[1778039570421,51.93,81517.29,0.0,0.97846,1e-05,3.9183]
[1778039575460,51.94,81519.89,0.0,0.97848,1e-05,3.91452]
[1778039580492,51.94,81518.11,0.0,0.97845,1e-05,3.91929]
[1778039585527,51.94,81520.21,0.0,0.97847,1e-05,3.91647]
[1778039590562,51.95,81521.11,0.0,0.97847,1e-05,3.91602]
[1778039595597,51.95,81522.7,0.0,0.97848,1e-05,3.91426]
[1778039600631,51.96,81519.08,0.0,0.97843,1e-05,3.9227]
[1778039605667,51.96,81519.06,0.0,0.97842,1e-05,3.92397]
[1778039610702,51.97,81519.3,0.0,0.97841,1e-05,3.92473]
[1778039615738,51.97,81528.47,0.0,0.97854,1e-05,3.90584]
[1778039616745,51.97,81528.14,0.0,0.97853,1e-05,3.90677]
[1778039622607,51.98,81538.9,0.0,0.97866,1e-05,3.88748]
[1778039625809,51.98,81543.23,0.0,0.97871,1e-05,3.88]
[1778039630844,51.98,81545.16,0.0,0.97872,1e-05,3.87787]
[1778039635879,51.99,81544.16,0.0,0.9787,1e-05,3.88143]
[1778039640916,52.0,81543.1,0.0,0.97868,1e-05,3.88508]
[1778039641922,52.0,81533.24,0.0,0.97855,1e-05,3.90461]
[1778039643938,52.0,81530.45,0.0,0.97851,1e-05,3.91066]
[1778039647963,52.0,81526.01,0.0,0.97844,1e-05,3.9204]
[1778039652999,52.01,81525.44,0.0,0.97843,1e-05,3.92274]
[1778039659042,52.01,81526.74,0.0,0.97843,1e-05,3.92162]
[1778039663069,52.01,81517.09,0.0,0.9783,1e-05,3.9415]
[1778039664076,52.01,81512.56,0.0,0.97824,1e-05,3.95062]
[1778039671125,52.02,81513.54,0.0,0.97826,1e-05,3.94784]
[1778039676160,52.02,81516.49,0.0,0.97829,1e-05,3.94297]
[1778039681196,52.02,81513.86,0.0,0.97825,1e-05,3.94906]
[1778039683209,52.03,81507.62,0.0,0.97816,1e-05,3.96171]
[1778039685224,52.03,81506.38,0.0,0.97815,1e-05,3.96446]
[1778039690259,52.03,81502.92,0.0,0.9781,1e-05,3.97205]
[1778039692274,52.03,81500.18,0.0,0.97806,1e-05,3.97774]
[1778039698317,52.03,81500.86,0.0,0.97806,1e-05,3.97717]
[1778039703352,52.04,81501.66,0.0,0.97807,1e-05,3.97623]
[1778039708387,52.04,81502.73,0.0,0.97808,1e-05,3.97472]
[1778039710402,52.04,81506.55,0.0,0.97813,1e-05,3.96744]
[1778039715435,52.04,81506.08,0.0,0.97812,1e-05,3.96908]
[1778039720472,52.04,81511.18,0.0,0.97818,1e-05,3.95973]
[1778039722486,52.04,81512.96,0.0,0.9782,1e-05,3.95655]
[1778039727521,52.05,81512.44,0.0,0.97819,1e-05,3.95843]
[1778039732556,52.05,81515.46,0.0,0.97823,1e-05,3.95137]
[1778039737591,52.05,81522.19,0.0,0.97831,1e-05,3.93906]
[1778039742626,52.06,81526.48,0.0,0.97836,1e-05,3.9317]
[1778039747661,52.06,81527.86,0.0,0.97837,1e-05,3.93009]
[1778039753702,52.06,81525.81,0.0,0.97834,1e-05,3.93543]
[1778039758739,52.07,81525.06,0.0,0.97832,1e-05,3.938]
[1778039763773,52.07,81524.47,0.0,0.97831,1e-05,3.94023]
[1778039768808,52.08,81523.7,0.0,0.97829,1e-05,3.94281]
[1778039773844,52.08,81525.76,0.0,0.97831,1e-05,3.93984]
[1778039777871,52.08,81534.56,0.0,0.97842,1e-05,3.92349]
[1778039779886,52.08,81539.99,0.0,0.97849,1e-05,3.91336]
[1778039781725,52.09,81545.52,0.0,0.97856,1e-05,3.9031]
[1778039785928,52.09,81551.96,0.0,0.97863,1e-05,3.89167]
[1778039790965,52.09,81552.74,0.0,0.97863,1e-05,3.89157]
[1778039792977,52.1,81558.78,0.0,0.97872,1e-05,3.87828]
[1778039798013,52.1,81558.97,0.0,0.97871,1e-05,3.87941]
[1778039803047,52.11,81559.85,0.0,0.97871,1e-05,3.87921]
[1778039805061,52.11,81550.89,0.0,0.97859,1e-05,3.89719]
[1778039807076,52.11,81552.19,0.0,0.97861,1e-05,3.89519]
[1778039812110,52.11,81553.62,0.0,0.97862,1e-05,3.89371]
[1778039818154,52.12,81555.21,0.0,0.97863,1e-05,3.89214]
[1778039823188,52.12,81560.49,0.0,0.97869,1e-05,3.88315]
[1778039828223,52.13,81561.34,0.0,0.97869,1e-05,3.88279]
[1778039833257,52.13,81561.99,0.0,0.97869,1e-05,3.88278]
[1778039838295,52.14,81562.85,0.0,0.97869,1e-05,3.88234]
[1778039843328,52.14,81563.86,0.0,0.9787,1e-05,3.88164]
[1778039848374,52.14,81565.46,0.0,0.97871,1e-05,3.87981]
[1778039850377,52.15,81573.18,0.0,0.97881,1e-05,3.8654]
[1778039851384,52.15,81573.13,0.0,0.97881,1e-05,3.86366]
[1778039852391,52.15,81578.48,0.0,0.97888,1e-05,3.85363]
[1778039853398,52.15,81582.76,0.0,0.97893,1e-05,3.84569]
[1778039857425,52.15,81582.04,0.0,0.97892,1e-05,3.8484]
[1778039859440,52.16,81587.2,0.0,0.97898,1e-05,3.83914]
[1778039861456,52.16,81589.38,0.0,0.979,1e-05,3.83566]
[1778039866490,52.16,81591.84,0.0,0.97902,1e-05,3.83275]
[1778039871524,52.17,81586.81,0.0,0.97894,1e-05,3.84423]
[1778039876562,52.18,81585.4,0.0,0.97892,1e-05,3.84864]
[1778039878577,52.18,81590.62,0.0,0.97898,1e-05,3.83929]
[1778039883612,52.18,81593.28,0.0,0.979,1e-05,3.83595]
[1778039887639,52.19,81587.89,0.0,0.97892,1e-05,3.84774]
[1778039889654,52.19,81571.26,0.0,0.9787,1e-05,3.8805]
[1778039890660,52.19,81570.27,0.0,0.97869,1e-05,3.88298]
[1778039896702,52.2,81569.8,0.0,0.97867,1e-05,3.88553]
[1778039901738,52.2,81571.08,0.0,0.97868,1e-05,3.8844]
[1778039904758,52.21,81576.84,0.0,0.97875,1e-05,3.87412]
[1778039909793,52.21,81575.82,0.0,0.97872,1e-05,3.87758]
[1778039914861,52.22,81578.59,0.0,0.97876,1e-05,3.87161]
[1778039920903,52.22,81581.44,0.0,0.97879,1e-05,3.86798]
[1778039924931,52.23,81575.5,0.0,0.9787,1e-05,3.88067]
[1778039928762,52.23,81570.47,0.0,0.97863,1e-05,3.89149]
[1778039932988,52.23,81556.51,0.0,0.97844,1e-05,3.91964]
[1778039938832,52.24,81559.84,0.0,0.97848,1e-05,3.91437]
[1778039944067,52.24,81563.58,0.0,0.97852,1e-05,3.90813]
[1778039949102,52.24,81565.84,0.0,0.97854,1e-05,3.90478]
[1778039954138,52.25,81561.41,0.0,0.97848,1e-05,3.91441]
[1778039956153,52.25,81556.26,0.0,0.97841,1e-05,3.9248]
[1778039957159,52.25,81546.62,0.0,0.97828,1e-05,3.94381]
[1778039958167,52.25,81542.42,0.0,0.97823,1e-05,3.95217]
[1778039963201,52.25,81541.39,0.0,0.97821,1e-05,3.95475]
[1778039968236,52.25,81540.41,0.0,0.97819,1e-05,3.95723]
[1778039973271,52.26,81538.43,0.0,0.97817,1e-05,3.95952]
[1778039978306,52.26,81537.54,0.0,0.97816,1e-05,3.96183]
[1778039983341,52.26,81543.71,0.0,0.97824,1e-05,3.95032]
[1778039987369,52.26,81549.28,0.0,0.9783,1e-05,3.93997]
[1778039992404,52.26,81548.94,0.0,0.9783,1e-05,3.9414]
[1778039997438,52.27,81549.22,0.0,0.97829,1e-05,3.94158]
[1778040002475,52.27,81556.56,0.0,0.97839,1e-05,3.92798]
[1778040003481,52.27,81560.3,0.0,0.97843,1e-05,3.92085]
[1778040008516,52.27,81553.86,0.0,0.97834,1e-05,3.93429]
[1778040013553,52.28,81555.79,0.0,0.97836,1e-05,3.93136]
[1778040018586,52.28,81555.41,0.0,0.97835,1e-05,3.93295]
[1778040023621,52.28,81555.07,0.0,0.97834,1e-05,3.93443]
[1778040028656,52.28,81556.17,0.0,0.97835,1e-05,3.93308]
[1778040032692,52.29,81563.29,0.0,0.97845,1e-05,3.91769]
[1778040033699,52.29,81562.77,0.0,0.97844,1e-05,3.9189]
[1778040038734,52.29,81561.5,0.0,0.97842,1e-05,3.92233]
[1778040045783,52.29,81561.34,0.0,0.97841,1e-05,3.92399]
[1778040050825,52.3,81557.11,0.0,0.97835,1e-05,3.9332]
[1778040055853,52.3,81558.27,0.0,0.97836,1e-05,3.93182]
[1778040059882,52.3,81548.24,0.0,0.97822,1e-05,3.95229]
[1778040061895,52.3,81543.0,0.0,0.97815,1e-05,3.9627]
[1778040062902,52.3,81540.58,0.0,0.97812,1e-05,3.96769]
[1778040067936,52.31,81538.66,0.0,0.97809,1e-05,3.97202]
[1778040072971,52.31,81535.41,0.0,0.97804,1e-05,3.97893]
[1778040078007,52.31,81535.27,0.0,0.97804,1e-05,3.9797]
[1778040083044,52.31,81534.91,0.0,0.97803,1e-05,3.9809]
[1778040089884,52.31,81535.05,0.0,0.97803,1e-05,3.98129]
[1778040092106,52.31,81526.73,0.0,0.97793,1e-05,3.9957]
[1778040095127,52.31,81521.65,0.0,0.97786,1e-05,4.00591]
[1778040100171,52.31,81518.59,0.0,0.97782,1e-05,4.01219]
[1778040103186,52.32,81527.1,0.0,0.97793,1e-05,3.99549]
[1778040108222,52.32,81529.93,0.0,0.97796,1e-05,3.99024]
[1778040113261,52.32,81533.61,0.0,0.97801,1e-05,3.98336]
[1778040118296,52.32,81535.27,0.0,0.97803,1e-05,3.98045]
[1778040123331,52.32,81535.07,0.0,0.97803,1e-05,3.98121]
[1778040128367,52.32,81533.26,0.0,0.978,1e-05,3.9851]
[1778040131387,52.32,81538.32,0.0,0.97807,1e-05,3.97529]
[1778040132394,52.32,81540.23,0.0,0.97809,1e-05,3.97161]
[1778040137430,52.32,81541.45,0.0,0.9781,1e-05,3.96961]
[1778040142464,52.32,81539.31,0.0,0.97807,1e-05,3.97425]
[1778040147499,52.33,81539.24,0.0,0.97807,1e-05,3.97479]
[1778040152534,52.33,81546.37,0.0,0.97817,1e-05,3.95906]
[1778040153541,52.33,81548.7,0.0,0.9782,1e-05,3.95461]
[1778040157569,52.33,81542.33,0.0,0.97811,1e-05,3.96758]
[1778040162604,52.33,81540.58,0.0,0.97809,1e-05,3.97152]
[1778040168646,52.33,81540.28,0.0,0.97808,1e-05,3.97269]
[1778040173681,52.33,81541.25,0.0,0.97809,1e-05,3.97126]
[1778040178715,52.34,81543.08,0.0,0.97811,1e-05,3.96821]
[1778040180730,52.34,81537.18,0.0,0.97803,1e-05,3.98004]
[1778040181737,52.34,81534.62,0.0,0.978,1e-05,3.98517]
[1778040186772,52.34,81536.83,0.0,0.97802,1e-05,3.98126]
[1778040191809,52.34,81537.63,0.0,0.97803,1e-05,3.98019]
[1778040196841,52.34,81534.72,0.0,0.97799,1e-05,3.98644]
[1778040201877,52.34,81533.17,0.0,0.97796,1e-05,3.99001]
[1778040206916,52.35,81532.71,0.0,0.97796,1e-05,3.99142]
[1778040207919,52.35,81525.79,0.0,0.97786,1e-05,4.00519]
[1778040208926,52.35,81520.46,0.0,0.97779,1e-05,4.01583]
[1778040210940,52.35,81519.82,0.0,0.97778,1e-05,4.01721]
[1778040213960,52.35,81512.3,0.0,0.97769,1e-05,4.03011]
[1778040217989,52.35,81504.12,0.0,0.97758,1e-05,4.04643]
[1778040222018,52.35,81494.31,0.0,0.97745,1e-05,4.06597]
[1778040227052,52.35,81493.22,0.0,0.97744,1e-05,4.06796]
[1778040229066,52.35,81501.13,0.0,0.97754,1e-05,4.05203]
[1778040234101,52.35,81500.15,0.0,0.97753,1e-05,4.05386]
[1778040239135,52.35,81503.14,0.0,0.97757,1e-05,4.04777]
[1778040244172,52.35,81504.53,0.0,0.97759,1e-05,4.04493]
[1778040249208,52.34,81505.26,0.0,0.9776,1e-05,4.04343]
[1778040254246,52.34,81508.57,0.0,0.97765,1e-05,4.03681]
[1778040259279,52.34,81509.75,0.0,0.97766,1e-05,4.03449]
[1778040261081,52.35,81525.92,0.0,0.97788,1e-05,4.00246]
[1778040262301,52.35,81519.93,0.0,0.9778,1e-05,4.01444]
[1778040267335,52.35,81518.14,0.0,0.97777,1e-05,4.01819]
[1778040272370,52.35,81523.51,0.0,0.97785,1e-05,4.00564]
[1778040277405,52.35,81523.29,0.0,0.97785,1e-05,4.00642]
[1778040282442,52.35,81521.44,0.0,0.97782,1e-05,4.01041]
[1778040286469,52.35,81514.57,0.0,0.97773,1e-05,4.02426]
[1778040288482,52.35,81513.16,0.0,0.97771,1e-05,4.02712]
[1778040293517,52.35,81512.15,0.0,0.97769,1e-05,4.02927]
[1778040298552,52.35,81508.95,0.0,0.97765,1e-05,4.03575]
[1778040303587,52.35,81509.8,0.0,0.97766,1e-05,4.03416]
[1778040307615,52.35,81513.75,0.0,0.97771,1e-05,4.02644]
[1778040310636,52.35,81519.81,0.0,0.97779,1e-05,4.01456]
[1778040312650,52.35,81524.53,0.0,0.97786,1e-05,4.00534]
[1778040317684,52.35,81526.89,0.0,0.97788,1e-05,4.00108]
[1778040322720,52.36,81526.94,0.0,0.97788,1e-05,4.00142]
[1778040327755,52.36,81530.05,0.0,0.97792,1e-05,3.99575]
[1778040332795,52.36,81525.47,0.0,0.97787,1e-05,4.00307]
[1778040337824,52.36,81527.3,0.0,0.97789,1e-05,3.99984]
[1778040342860,52.36,81527.91,0.0,0.9779,1e-05,3.99903]
[1778040347895,52.36,81530.56,0.0,0.97793,1e-05,3.99419]
[1778040352930,52.36,81531.39,0.0,0.97794,1e-05,3.99297]
[1778040357966,52.37,81530.22,0.0,0.97792,1e-05,3.99569]
[1778040363004,52.37,81530.4,0.0,0.97792,1e-05,3.99573]
[1778040368035,52.37,81530.5,0.0,0.97792,1e-05,3.99593]
[1778040373071,52.37,81530.94,0.0,0.97792,1e-05,3.99547]
[1778040377102,52.37,81539.0,0.0,0.97802,1e-05,3.97994]
[1778040379117,52.37,81543.1,0.0,0.97808,1e-05,3.9721]
[1778040382137,52.37,81544.56,0.0,0.97809,1e-05,3.96962]
[1778040387172,52.37,81540.74,0.0,0.97804,1e-05,3.97779]
[1778040392206,52.38,81540.13,0.0,0.97804,1e-05,3.97758]
[1778040396235,52.38,81549.24,0.0,0.97815,1e-05,3.96025]
[1778040399256,52.38,81554.58,0.0,0.97822,1e-05,3.95029]
[1778040400262,52.38,81566.5,0.0,0.97837,1e-05,3.92723]
[1778040405298,52.39,81567.07,0.0,0.97837,1e-05,3.92724]
[1778040408319,52.39,81574.78,0.0,0.97847,1e-05,3.91294]
[1778040409326,52.39,81579.85,0.0,0.97853,1e-05,3.90337]
[1778040413355,52.39,81584.32,0.0,0.97858,1e-05,3.89582]
[1778040418390,52.4,81585.35,0.0,0.97859,1e-05,3.89528]
[1778040423425,52.4,81583.05,0.0,0.97855,1e-05,3.90115]
[1778040425439,52.4,81593.96,0.0,0.97869,1e-05,3.88065]
[1778040428462,52.41,81587.13,0.0,0.97859,1e-05,3.89475]
[1778040433497,52.41,81584.34,0.0,0.97855,1e-05,3.90158]
[1778040434504,52.41,81578.06,0.0,0.97846,1e-05,3.91402]
[1778040435509,52.41,81570.95,0.0,0.97837,1e-05,3.92811]
[1778040436517,52.41,81567.8,0.0,0.97833,1e-05,3.93449]
[1778040437523,52.41,81562.57,0.0,0.97826,1e-05,3.94492]
[1778040440544,52.42,81562.59,0.0,0.97825,1e-05,3.94551]
[1778040445583,52.42,81559.48,0.0,0.97821,1e-05,3.95262]
[1778040447597,52.42,81554.46,0.0,0.97814,1e-05,3.96282]
[1778040452632,52.42,81556.63,0.0,0.97817,1e-05,3.95725]
[1778040458675,52.43,81559.65,0.0,0.9782,1e-05,3.95235]
[1778040463711,52.43,81559.56,0.0,0.9782,1e-05,3.95335]
[1778040468748,52.43,81554.98,0.0,0.97813,1e-05,3.9631]
[1778040469754,52.43,81552.59,0.0,0.9781,1e-05,3.96792]
[1778040470762,52.43,81541.56,0.0,0.97795,1e-05,3.98972]
[1778040471768,52.43,81541.56,0.0,0.97795,1e-05,3.98982]
[1778040477812,52.44,81545.06,0.0,0.978,1e-05,3.98342]
[1778040482845,52.44,81546.84,0.0,0.97802,1e-05,3.98032]
[1778040486874,52.44,81552.53,0.0,0.97809,1e-05,3.96946]
[1778040491908,52.44,81555.87,0.0,0.97813,1e-05,3.9633]
[1778040498957,52.44,81557.47,0.0,0.97815,1e-05,3.96072]
[1778040503994,52.44,81560.3,0.0,0.97818,1e-05,3.95556]
[1778040506006,52.44,81550.78,0.0,0.97806,1e-05,3.97436]
[1778040508020,52.44,81547.67,0.0,0.97802,1e-05,3.98054]
[1778040511043,52.44,81542.34,0.0,0.97796,1e-05,3.98893]
[1778040512049,52.44,81535.86,0.0,0.97787,1e-05,4.00172]
[1778040513056,52.44,81533.9,0.0,0.97785,1e-05,4.00558]
[1778040518092,52.44,81530.76,0.0,0.9778,1e-05,4.01175]
[1778040520105,52.44,81527.7,0.0,0.97776,1e-05,4.01775]
[1778040525141,52.44,81529.37,0.0,0.97779,1e-05,4.01432]
[1778040530175,52.44,81529.99,0.0,0.9778,1e-05,4.01299]
[1778040535211,52.44,81529.75,0.0,0.97779,1e-05,4.01336]
[1778040540247,52.44,81533.36,0.0,0.97784,1e-05,4.00613]
[1778040545281,52.44,81533.4,0.0,0.97784,1e-05,4.006]
[1778040551322,52.44,81531.24,0.0,0.97781,1e-05,4.01017]
[1778040556358,52.44,81535.71,0.0,0.97787,1e-05,4.00132]
[1778040561394,52.44,81535.42,0.0,0.97787,1e-05,4.00189]
[1778040562399,52.44,81539.95,0.0,0.97793,1e-05,3.99297]
[1778040565421,52.44,81545.72,0.0,0.97801,1e-05,3.98171]
[1778040570456,52.44,81552.46,0.0,0.97809,1e-05,3.96876]
[1778040574485,52.44,81556.72,0.0,0.97816,1e-05,3.9586]
[1778040579519,52.45,81554.07,0.0,0.97812,1e-05,3.96426]
[1778040584554,52.45,81554.4,0.0,0.97812,1e-05,3.9641]
[1778040589590,52.45,81554.46,0.0,0.97812,1e-05,3.96449]
[1778040594624,52.45,81555.16,0.0,0.97812,1e-05,3.96363]
[1778040595631,52.45,81518.88,0.0,0.97764,1e-05,4.03521]
[1778040596635,52.45,81518.88,0.0,0.97764,1e-05,4.03529]
[1778040597645,52.45,81510.11,0.0,0.97753,1e-05,4.05269]
[1778040601682,52.45,81516.55,0.0,0.97761,1e-05,4.03969]
[1778040603477,52.45,81531.61,0.0,0.97781,1e-05,4.00982]
[1778040605712,52.45,81534.86,0.0,0.97786,1e-05,4.00347]
[1778040607724,52.45,81529.19,0.0,0.97778,1e-05,4.01473]
[1778040613547,52.45,81530.9,0.0,0.9778,1e-05,4.01142]
[1778040618803,52.45,81526.64,0.0,0.97775,1e-05,4.0199]
[1778040623618,52.45,81523.84,0.0,0.97771,1e-05,4.02539]
[1778040628874,52.45,81521.12,0.0,0.97767,1e-05,4.03071]
[1778040633910,52.45,81516.78,0.0,0.97763,1e-05,4.03699]
[1778040638951,52.45,81519.06,0.0,0.97766,1e-05,4.03232]
[1778040643978,52.45,81518.48,0.0,0.97765,1e-05,4.03338]
[1778040650026,52.45,81517.84,0.0,0.97764,1e-05,4.03454]
[1778040655059,52.45,81513.6,0.0,0.97759,1e-05,4.04286]
[1778040660093,52.45,81512.7,0.0,0.97758,1e-05,4.0445]
[1778040665130,52.45,81517.1,0.0,0.97764,1e-05,4.0356]
[1778040666136,52.45,81523.12,0.0,0.97772,1e-05,4.02364]
[1778040667143,52.45,81530.77,0.0,0.97782,1e-05,4.0085]
[1778040668150,52.45,81530.34,0.0,0.97781,1e-05,4.00937]
[1778040673185,52.45,81533.2,0.0,0.97785,1e-05,4.00386]
[1778040678220,52.45,81534.45,0.0,0.97787,1e-05,4.00155]
[1778040684262,52.45,81538.37,0.0,0.97792,1e-05,3.99403]
[1778040687283,52.45,81543.7,0.0,0.97799,1e-05,3.98365]
[1778040692319,52.45,81544.94,0.0,0.97801,1e-05,3.97931]
[1778040695340,52.45,81539.5,0.0,0.97794,1e-05,3.99018]
[1778040696346,52.45,81535.17,0.0,0.97788,1e-05,3.99875]
[1778040701383,52.45,81535.53,0.0,0.97789,1e-05,3.99812]
[1778040706418,52.45,81536.37,0.0,0.9779,1e-05,3.99656]
[1778040711454,52.45,81536.62,0.0,0.9779,1e-05,3.99615]
[1778040716487,52.45,81538.32,0.0,0.97792,1e-05,3.9929]
[1778040721523,52.45,81538.5,0.0,0.97792,1e-05,3.99264]
[1778040725552,52.45,81544.36,0.0,0.978,1e-05,3.98126]
[1778040730585,52.45,81546.18,0.0,0.97802,1e-05,3.97786]
[1778040739649,52.45,81546.39,0.0,0.97802,1e-05,3.97775]
[1778040744466,52.46,81552.88,0.0,0.97811,1e-05,3.96514]
[1778040749720,52.46,81553.74,0.0,0.97812,1e-05,3.9637]
[1778040754754,52.46,81554.44,0.0,0.97814,1e-05,3.96037]
[1778040759791,52.46,81554.17,0.0,0.97813,1e-05,3.9611]
[1778040764832,52.46,81554.61,0.0,0.97814,1e-05,3.96043]
[1778040769867,52.46,81556.03,0.0,0.97815,1e-05,3.95785]
[1778040774902,52.46,81556.11,0.0,0.97815,1e-05,3.9579]
[1778040779939,52.46,81552.86,0.0,0.97811,1e-05,3.96443]
[1778040784973,52.46,81550.52,0.0,0.97808,1e-05,3.96913]
[1778040790011,52.46,81547.76,0.0,0.97804,1e-05,3.97465]
[1778040795044,52.46,81544.28,0.0,0.97799,1e-05,3.98158]
[1778040801086,52.46,81545.63,0.0,0.97801,1e-05,3.97903]
[1778040807128,52.46,81543.37,0.0,0.97798,1e-05,3.98359]
[1778040812167,52.46,81541.68,0.0,0.97797,1e-05,3.98481]
[1778040817202,52.46,81540.28,0.0,0.97795,1e-05,3.98763]
[1778040822234,52.46,81538.4,0.0,0.97793,1e-05,3.99138]
[1778040828277,52.46,81535.92,0.0,0.97789,1e-05,3.99627]
[1778040833311,52.46,81536.1,0.0,0.9779,1e-05,3.9959]
[1778040838348,52.46,81535.97,0.0,0.97789,1e-05,3.99615]
[1778040840363,52.46,81529.79,0.0,0.97781,1e-05,4.00834]
[1778040842376,52.46,81528.15,0.0,0.97779,1e-05,4.01153]
[1778040847411,52.46,81528.21,0.0,0.97779,1e-05,4.01127]
[1778040849427,52.46,81521.95,0.0,0.97771,1e-05,4.02353]
[1778040850433,52.46,81515.63,0.0,0.97763,1e-05,4.03607]
[1778040851445,52.46,81514.37,0.0,0.97761,1e-05,4.0385]
[1778040857482,52.46,81511.59,0.0,0.97757,1e-05,4.04356]
[1778040862517,52.46,81502.87,0.0,0.97746,1e-05,4.06053]
[1778040863525,52.46,81502.36,0.0,0.97745,1e-05,4.06144]
[1778040868561,52.46,81503.8,0.0,0.97748,1e-05,4.05807]
[1778040871581,52.45,81511.07,0.0,0.97759,1e-05,4.04112]
[1778040873593,52.45,81512.12,0.0,0.9776,1e-05,4.0389]
[1778040879636,52.45,81512.19,0.0,0.97761,1e-05,4.03841]
[1778040883667,52.45,81518.86,0.0,0.9777,1e-05,4.02495]
[1778040886687,52.45,81524.43,0.0,0.97777,1e-05,4.01382]
[1778040887695,52.45,81531.28,0.0,0.97786,1e-05,4.00028]
[1778040888701,52.45,81534.99,0.0,0.97791,1e-05,3.99298]
[1778040890715,52.45,81550.97,0.0,0.97812,1e-05,3.96165]
[1778040891722,52.45,81558.39,0.0,0.97822,1e-05,3.94721]
[1778040892729,52.45,81560.24,0.0,0.97824,1e-05,3.94371]
[1778040898771,52.46,81560.8,0.0,0.97824,1e-05,3.94333]
[1778040903806,52.46,81556.2,0.0,0.97818,1e-05,3.9529]
[1778040908840,52.46,81557.41,0.0,0.97819,1e-05,3.95106]
[1778040913876,52.46,81550.93,0.0,0.9781,1e-05,3.96437]
[1778040917905,52.46,81557.37,0.0,0.97819,1e-05,3.95218]
[1778040922938,52.46,81558.82,0.0,0.9782,1e-05,3.94995]
[1778040927974,52.47,81556.38,0.0,0.97816,1e-05,3.95531]
[1778040928981,52.47,81549.32,0.0,0.97807,1e-05,3.96923]
[1778040934015,52.47,81549.65,0.0,0.97808,1e-05,3.96682]
[1778040937037,52.47,81543.17,0.0,0.978,1e-05,3.97977]
[1778040941066,52.47,81534.72,0.0,0.97788,1e-05,3.99664]
[1778040946102,52.47,81535.59,0.0,0.97789,1e-05,3.99508]
[1778040947108,52.47,81525.67,0.0,0.97776,1e-05,4.01471]
[1778040948115,52.47,81521.34,0.0,0.97771,1e-05,4.02328]
[1778040953151,52.47,81519.12,0.0,0.97768,1e-05,4.02758]
[1778040958186,52.47,81516.12,0.0,0.97764,1e-05,4.03338]
[1778040964228,52.47,81514.53,0.0,0.97762,1e-05,4.03633]
[1778040967248,52.47,81519.11,0.0,0.97768,1e-05,4.02716]
[1778040971276,52.47,81524.51,0.0,0.97775,1e-05,4.0164]
[1778040974297,52.47,81529.62,0.0,0.97782,1e-05,4.00631]
[1778040979332,52.47,81532.97,0.0,0.97786,1e-05,3.99979]
[1778040983360,52.47,81540.61,0.0,0.97796,1e-05,3.98483]
[1778040984367,52.47,81544.67,0.0,0.97802,1e-05,3.97689]
[1778040986389,52.47,81545.58,0.0,0.97803,1e-05,3.97524]
[1778040988394,52.47,81555.18,0.0,0.97815,1e-05,3.95656]
[1778040989403,52.47,81559.8,0.0,0.97821,1e-05,3.94763]
[1778040991423,52.47,81564.03,0.0,0.97828,1e-05,3.93746]
[1778040993429,52.47,81567.74,0.0,0.97832,1e-05,3.93052]
[1778040998466,52.48,81563.49,0.0,0.97826,1e-05,3.93955]
[1778041000479,52.48,81558.91,0.0,0.9782,1e-05,3.94876]
[1778041005514,52.48,81558.52,0.0,0.97819,1e-05,3.9501]
[1778041010549,52.48,81558.86,0.0,0.97819,1e-05,3.94999]
[1778041015585,52.48,81559.1,0.0,0.97819,1e-05,3.95005]
[1778041020620,52.48,81554.72,0.0,0.97813,1e-05,3.95912]
[1778041025654,52.48,81549.46,0.0,0.97806,1e-05,3.96986]
[1778041029682,52.49,81541.15,0.0,0.97795,1e-05,3.98651]
[1778041030690,52.49,81538.55,0.0,0.97792,1e-05,3.99168]
[1778041035725,52.49,81541.38,0.0,0.97795,1e-05,3.98634]
[1778041040759,52.49,81542.27,0.0,0.97796,1e-05,3.98487]
[1778041046802,52.49,81542.89,0.0,0.97797,1e-05,3.98396]
[1778041051837,52.49,81546.97,0.0,0.97803,1e-05,3.97404]
[1778041056871,52.49,81547.17,0.0,0.97803,1e-05,3.97397]
[1778041061906,52.49,81545.46,0.0,0.97801,1e-05,3.97764]
[1778041066943,52.49,81546.46,0.0,0.97802,1e-05,3.97599]
[1778041071978,52.49,81545.4,0.0,0.978,1e-05,3.97837]
[1778041077013,52.49,81544.54,0.0,0.97799,1e-05,3.98039]
[1778041082048,52.5,81542.55,0.0,0.97796,1e-05,3.98454]
[1778041087084,52.5,81541.53,0.0,0.97795,1e-05,3.98673]
[1778041092120,52.5,81538.38,0.0,0.9779,1e-05,3.99308]
[1778041097154,52.5,81540.16,0.0,0.97793,1e-05,3.98967]
[1778041102189,52.5,81541.22,0.0,0.97794,1e-05,3.98767]
[1778041107224,52.5,81542.15,0.0,0.97795,1e-05,3.98593]
[1778041108231,52.5,81532.47,0.0,0.97782,1e-05,4.00503]
[1778041109245,52.5,81522.12,0.0,0.97769,1e-05,4.0255]
[1778041110252,52.5,81520.91,0.0,0.97767,1e-05,4.02784]
[1778041115287,52.5,81518.7,0.0,0.97765,1e-05,4.02979]
[1778041120321,52.5,81519.17,0.0,0.97766,1e-05,4.02858]
[1778041125357,52.49,81516.25,0.0,0.97762,1e-05,4.03413]
[1778041131399,52.49,81515.66,0.0,0.97762,1e-05,4.03499]
[1778041135428,52.49,81509.55,0.0,0.97754,1e-05,4.04693]
[1778041136435,52.49,81501.79,0.0,0.97743,1e-05,4.06233]
[1778041137441,52.49,81500.17,0.0,0.97741,1e-05,4.06547]
[1778041141471,52.49,81494.16,0.0,0.97733,1e-05,4.07707]
[1778041143485,52.49,81492.66,0.0,0.97731,1e-05,4.07982]
[1778041148520,52.49,81495.21,0.0,0.97735,1e-05,4.07405]
[1778041149527,52.49,81501.43,0.0,0.97744,1e-05,4.06149]
[1778041150535,52.49,81504.86,0.0,0.97749,1e-05,4.05455]
[1778041156577,52.49,81505.71,0.0,0.9775,1e-05,4.05235]
[1778041160603,52.48,81512.03,0.0,0.97759,1e-05,4.03943]
[1778041161611,52.48,81512.84,0.0,0.9776,1e-05,4.03776]
[1778041164632,52.48,81520.37,0.0,0.9777,1e-05,4.02267]
[1778041165639,52.48,81528.03,0.0,0.9778,1e-05,4.00748]
[1778041166646,52.48,81528.45,0.0,0.97781,1e-05,4.00665]
[1778041171682,52.48,81524.54,0.0,0.97777,1e-05,4.0122]
[1778041176715,52.48,81528.06,0.0,0.97781,1e-05,4.00525]
[1778041179737,52.48,81528.85,0.0,0.97782,1e-05,4.00375]
[1778041181751,52.48,81525.6,0.0,0.97778,1e-05,4.0102]
[1778041186786,52.48,81529.55,0.0,0.97783,1e-05,4.00242]
[1778041191822,52.48,81530.83,0.0,0.97785,1e-05,3.99995]
[1778041196856,52.48,81531.96,0.0,0.97786,1e-05,3.9978]
[1778041201891,52.49,81533.9,0.0,0.97789,1e-05,3.99406]
[1778041206926,52.49,81534.45,0.0,0.9779,1e-05,3.99307]
[1778041210958,52.49,81540.38,0.0,0.97797,1e-05,3.9815]
[1778041215992,52.49,81540.04,0.0,0.97797,1e-05,3.98236]
[1778041221032,52.49,81537.45,0.0,0.97793,1e-05,3.98762]
[1778041226062,52.49,81534.16,0.0,0.97789,1e-05,3.99421]
[1778041231098,52.49,81533.1,0.0,0.97789,1e-05,3.99416]
[1778041236132,52.49,81532.88,0.0,0.97788,1e-05,3.99463]
[1778041237138,52.49,81527.25,0.0,0.97781,1e-05,4.00575]
[1778041238146,52.49,81524.3,0.0,0.97777,1e-05,4.01158]
[1778041240160,52.49,81521.09,0.0,0.97773,1e-05,4.01787]
[1778041245196,52.49,81523.79,0.0,0.97776,1e-05,4.01241]
[1778041250230,52.49,81521.74,0.0,0.97774,1e-05,4.01637]
[1778041255267,52.49,81520.17,0.0,0.97772,1e-05,4.01942]
[1778041260301,52.49,81520.56,0.0,0.97772,1e-05,4.01861]
[1778041262314,52.49,81525.53,0.0,0.97779,1e-05,4.00881]
[1778041268169,52.49,81528.94,0.0,0.97783,1e-05,4.00225]
[1778041273393,52.49,81525.85,0.0,0.97779,1e-05,4.00856]
[1778041278437,52.49,81523.58,0.0,0.97776,1e-05,4.0132]
[1778041279442,52.49,81517.39,0.0,0.97767,1e-05,4.02548]
[1778041280448,52.49,81514.99,0.0,0.97764,1e-05,4.03025]
[1778041285483,52.49,81515.9,0.0,0.97766,1e-05,4.02842]
[1778041290519,52.49,81518.69,0.0,0.97769,1e-05,4.02287]
[1778041298373,52.49,81519.46,0.0,0.97771,1e-05,4.01917]
[1778041303610,52.49,81517.1,0.0,0.97768,1e-05,4.02384]
[1778041308645,52.49,81515.56,0.0,0.97766,1e-05,4.02688]
[1778041313681,52.49,81513.96,0.0,0.97764,1e-05,4.03004]
[1778041319722,52.49,81515.87,0.0,0.97767,1e-05,4.02624]
[1778041324757,52.49,81517.48,0.0,0.97769,1e-05,4.02309]
[1778041329792,52.49,81527.19,0.0,0.97782,1e-05,4.00393]
[1778041330799,52.49,81527.09,0.0,0.97782,1e-05,4.00417]
[1778041335835,52.49,81526.7,0.0,0.97781,1e-05,4.00515]
[1778041338854,52.49,81520.16,0.0,0.97772,1e-05,4.01821]
[1778041340869,52.49,81517.99,0.0,0.97769,1e-05,4.02254]
[1778041345907,52.49,81517.19,0.0,0.97768,1e-05,4.02416]
[1778041350943,52.49,81517.53,0.0,0.97768,1e-05,4.02351]
[1778041352957,52.49,81512.19,0.0,0.97763,1e-05,4.03191]
[1778041357994,52.49,81513.62,0.0,0.97764,1e-05,4.02902]
[1778041363029,52.49,81512.68,0.0,0.97763,1e-05,4.03083]
[1778041364036,52.49,81495.78,0.0,0.97741,1e-05,4.06448]
[1778041365042,52.49,81496.04,0.0,0.97741,1e-05,4.06389]
[1778041370082,52.49,81495.44,0.0,0.9774,1e-05,4.0647]
[1778041375118,52.49,81486.72,0.0,0.97729,1e-05,4.08174]
[1778041376120,52.49,81482.1,0.0,0.97723,1e-05,4.09089]
[1778041378134,52.49,81481.37,0.0,0.97722,1e-05,4.09209]
[1778041383169,52.48,81483.37,0.0,0.97725,1e-05,4.08739]
[1778041388205,52.48,81484.66,0.0,0.97727,1e-05,4.08411]
[1778041393240,52.48,81485.19,0.0,0.97728,1e-05,4.08243]
[1778041398276,52.48,81480.33,0.0,0.97722,1e-05,4.09157]
[1778041403312,52.47,81476.57,0.0,0.97717,1e-05,4.09848]
[1778041405325,52.47,81472.12,0.0,0.97712,1e-05,4.10715]
[1778041410362,52.47,81473.29,0.0,0.97714,1e-05,4.104]
[1778041415396,52.47,81476.65,0.0,0.9772,1e-05,4.09413]
[1778041420431,52.47,81479.26,0.0,0.97724,1e-05,4.08822]
[1778041424459,52.46,81484.52,0.0,0.97731,1e-05,4.07718]
[1778041426474,52.46,81489.84,0.0,0.97739,1e-05,4.06634]
[1778041432515,52.46,81488.74,0.0,0.97738,1e-05,4.06802]
[1778041437550,52.46,81485.69,0.0,0.97734,1e-05,4.0737]
[1778041442585,52.46,81485.14,0.0,0.97733,1e-05,4.07433]
[1778041447623,52.46,81485.43,0.0,0.97734,1e-05,4.07327]
[1778041452657,52.46,81484.09,0.0,0.97733,1e-05,4.07548]
[1778041459497,52.45,81481.67,0.0,0.9773,1e-05,4.0796]
[1778041463732,52.45,81476.62,0.0,0.97723,1e-05,4.08928]
[1778041469567,52.45,81475.87,0.0,0.97723,1e-05,4.09013]
[1778041474810,52.45,81477.13,0.0,0.97726,1e-05,4.08489]
[1778041479844,52.45,81474.63,0.0,0.97723,1e-05,4.08949]
[1778041484879,52.45,81469.31,0.0,0.97716,1e-05,4.09977]
[1778041489914,52.44,81465.29,0.0,0.97711,1e-05,4.10739]
[1778041497970,52.44,81466.83,0.0,0.97713,1e-05,4.10355]
[1778041503005,52.44,81467.79,0.0,0.97715,1e-05,4.10116]
[1778041507034,52.44,81475.15,0.0,0.97725,1e-05,4.08602]
[1778041512069,52.44,81470.76,0.0,0.97719,1e-05,4.09453]
[1778041517103,52.44,81467.99,0.0,0.97716,1e-05,4.09969]
[1778041522137,52.43,81466.5,0.0,0.97714,1e-05,4.10224]
[1778041526167,52.43,81463.4,0.0,0.9771,1e-05,4.10806]
[1778041532208,52.43,81466.69,0.0,0.97716,1e-05,4.09855]
[1778041538250,52.43,81468.04,0.0,0.97718,1e-05,4.09519]
[1778041543285,52.43,81464.71,0.0,0.97714,1e-05,4.10134]
[1778041548321,52.43,81462.55,0.0,0.97712,1e-05,4.1051]
[1778041553356,52.42,81462.92,0.0,0.97713,1e-05,4.10376]
[1778041558392,52.42,81464.39,0.0,0.97715,1e-05,4.10022]
[1778041561416,52.42,81469.77,0.0,0.97723,1e-05,4.08909]
[1778041562419,52.42,81477.76,0.0,0.97733,1e-05,4.07295]
[1778041563426,52.42,81478.7,0.0,0.97735,1e-05,4.07101]
[1778041568461,52.42,81482.29,0.0,0.9774,1e-05,4.06358]
[1778041574510,52.42,81484.25,0.0,0.97743,1e-05,4.05935]
[1778041576517,52.42,81477.97,0.0,0.97734,1e-05,4.07183]
[1778041577524,52.42,81472.22,0.0,0.97726,1e-05,4.08329]
[1778041583566,52.42,81472.99,0.0,0.97728,1e-05,4.08128]
[1778041588601,52.41,81471.01,0.0,0.97726,1e-05,4.08341]
[1778041593637,52.4,81474.62,0.0,0.97735,1e-05,4.06998]
[1778041598672,52.39,81474.6,0.0,0.97737,1e-05,4.06713]
[1778041600686,52.39,81470.36,0.0,0.97731,1e-05,4.07545]
[1778041605720,52.39,81464.48,0.0,0.97724,1e-05,4.08673]
[1778041608742,52.38,81458.54,0.0,0.97716,1e-05,4.0983]
[1778041613778,52.38,81452.42,0.0,0.97708,1e-05,4.10992]
[1778041618816,52.38,81449.79,0.0,0.97705,1e-05,4.11449]
[1778041622633,52.38,81455.06,0.0,0.97712,1e-05,4.10326]
[1778041627880,52.37,81455.78,0.0,0.97714,1e-05,4.10114]
[1778041632915,52.37,81455.69,0.0,0.97714,1e-05,4.10066]
[1778041637950,52.37,81457.73,0.0,0.97717,1e-05,4.09589]
[1778041642984,52.37,81460.59,0.0,0.97722,1e-05,4.08953]
[1778041648020,52.37,81467.55,0.0,0.97731,1e-05,4.07496]
[1778041649028,52.37,81475.55,0.0,0.97742,1e-05,4.05883]
[1778041650035,52.37,81475.87,0.0,0.97743,1e-05,4.05813]
[1778041655068,52.37,81473.64,0.0,0.97741,1e-05,4.0601]
[1778041660105,52.36,81473.4,0.0,0.97741,1e-05,4.06029]
[1778041665139,52.36,81475.26,0.0,0.97744,1e-05,4.05635]
[1778041668160,52.36,81478.11,0.0,0.97748,1e-05,4.05056]
[1778041673195,52.36,81488.31,0.0,0.97761,1e-05,4.03012]
[1778041674203,52.36,81488.66,0.0,0.97762,1e-05,4.02944]
[1778041679237,52.36,81488.06,0.0,0.97761,1e-05,4.03076]
[1778041685279,52.36,81488.77,0.0,0.97762,1e-05,4.02948]
[1778041690313,52.36,81486.28,0.0,0.97758,1e-05,4.03455]
[1778041696358,52.36,81484.63,0.0,0.97756,1e-05,4.03794]
[1778041697364,52.36,81477.2,0.0,0.97746,1e-05,4.0528]
[1778041698370,52.36,81469.75,0.0,0.97736,1e-05,4.06771]
[1778041699377,52.36,81468.09,0.0,0.97734,1e-05,4.07101]
[1778041704413,52.36,81464.39,0.0,0.97729,1e-05,4.07823]
[1778041707432,52.36,81459.23,0.0,0.97722,1e-05,4.08845]
[1778041710453,52.36,81456.4,0.0,0.97718,1e-05,4.09392]
[1778041715490,52.36,81455.13,0.0,0.97718,1e-05,4.09386]
[1778041720524,52.36,81449.21,0.0,0.9771,1e-05,4.10638]
[1778041725560,52.36,81449.31,0.0,0.9771,1e-05,4.10559]
[1778041730597,52.36,81447.26,0.0,0.97708,1e-05,4.10911]
[1778041733616,52.36,81442.51,0.0,0.97701,1e-05,4.11831]
[1778041734624,52.36,81435.82,0.0,0.97692,1e-05,4.13173]
[1778041735630,52.36,81435.27,0.0,0.97692,1e-05,4.13267]
[1778041736638,52.36,81430.12,0.0,0.97685,1e-05,4.14296]
[1778041737644,52.36,81429.48,0.0,0.97684,1e-05,4.14407]
[1778041742679,52.35,81431.78,0.0,0.97688,1e-05,4.13817]
[1778041747713,52.35,81431.75,0.0,0.97688,1e-05,4.13722]
[1778041752749,52.34,81435.19,0.0,0.97694,1e-05,4.12924]
[1778041754763,52.34,81441.2,0.0,0.97702,1e-05,4.11671]
[1778041759803,52.34,81438.13,0.0,0.97699,1e-05,4.12206]
[1778041763827,52.34,81432.31,0.0,0.97691,1e-05,4.13313]
[1778041767854,52.34,81425.99,0.0,0.97683,1e-05,4.14516]
[1778041769868,52.33,81418.87,0.0,0.97673,1e-05,4.15921]
[1778041771882,52.33,81414.09,0.0,0.97668,1e-05,4.16623]
[1778041776917,52.33,81411.29,0.0,0.97665,1e-05,4.17063]
[1778041781952,52.32,81410.84,0.0,0.97666,1e-05,4.17025]
[1778041786987,52.32,81402.74,0.0,0.97655,1e-05,4.18553]
[1778041789000,52.32,81395.05,0.0,0.97645,1e-05,4.20077]
[1778041791014,52.32,81396.47,0.0,0.97647,1e-05,4.19724]
[1778041793848,52.31,81403.17,0.0,0.97657,1e-05,4.18261]
[1778041799072,52.31,81399.62,0.0,0.97653,1e-05,4.18851]
[1778041803918,52.3,81405.9,0.0,0.97663,1e-05,4.17429]
[1778041807130,52.3,81396.95,0.0,0.97651,1e-05,4.1919]
[1778041809143,52.3,81393.63,0.0,0.97646,1e-05,4.1982]
[1778041814180,52.3,81391.46,0.0,0.97644,1e-05,4.20121]
[1778041815186,52.29,81385.21,0.0,0.97636,1e-05,4.2138]
[1778041816192,52.29,81379.79,0.0,0.97628,1e-05,4.22468]
[1778041818206,52.29,81379.75,0.0,0.97629,1e-05,4.2241]
[1778041819212,52.29,81372.53,0.0,0.97619,1e-05,4.23872]
[1778041820220,52.29,81369.38,0.0,0.97614,1e-05,4.24489]
[1778041822235,52.29,81357.12,0.0,0.97597,1e-05,4.26964]
[1778041823241,52.29,81355.55,0.0,0.97595,1e-05,4.2725]
[1778041828276,52.28,81354.09,0.0,0.97595,1e-05,4.27341]
[1778041831299,52.27,81347.96,0.0,0.97588,1e-05,4.28262]
[1778041836334,52.27,81347.43,0.0,0.97589,1e-05,4.28146]
[1778041841367,52.26,81344.98,0.0,0.97587,1e-05,4.28431]
[1778041842374,52.26,81336.46,0.0,0.97575,1e-05,4.3017]
[1778041843381,52.26,81332.05,0.0,0.97569,1e-05,4.31047]
[1778041845397,52.25,81328.75,0.0,0.97565,1e-05,4.31639]
[1778041847410,52.25,81314.81,0.0,0.97545,1e-05,4.34475]
[1778041848416,52.25,81311.41,0.0,0.9754,1e-05,4.3519]
[1778041849423,52.25,81320.24,0.0,0.97553,1e-05,4.33266]
[1778041850432,52.25,81323.0,0.0,0.97558,1e-05,4.3263]
[1778041855465,52.24,81322.17,0.0,0.97558,1e-05,4.32534]
[1778041857480,52.23,81330.25,0.0,0.97571,1e-05,4.30731]
[1778041858488,52.23,81335.82,0.0,0.97579,1e-05,4.29513]
[1778041859495,52.23,81338.36,0.0,0.97583,1e-05,4.28934]
[1778041862518,52.23,81340.78,0.0,0.97588,1e-05,4.28294]
[1778041863524,52.23,81335.17,0.0,0.9758,1e-05,4.29425]
[1778041865536,52.22,81332.75,0.0,0.97577,1e-05,4.29842]
[1778041870571,52.22,81332.18,0.0,0.97578,1e-05,4.29736]
[1778041875606,52.21,81328.76,0.0,0.97574,1e-05,4.30233]
[1778041878627,52.2,81324.34,0.0,0.97569,1e-05,4.31025]
[1778041882656,52.2,81330.93,0.0,0.97579,1e-05,4.29461]
[1778041886685,52.19,81335.62,0.0,0.97587,1e-05,4.28311]
[1778041891722,52.19,81334.87,0.0,0.97589,1e-05,4.28041]
[1778041896755,52.18,81334.12,0.0,0.97589,1e-05,4.28]
[1778041900786,52.18,81328.08,0.0,0.97581,1e-05,4.29112]
[1778041901794,52.17,81315.82,0.0,0.97564,1e-05,4.31649]
[1778041902797,52.17,81325.65,0.0,0.97578,1e-05,4.29536]
[1778041903802,52.17,81334.56,0.0,0.97591,1e-05,4.27627]
[1778041904812,52.17,81334.47,0.0,0.97592,1e-05,4.27607]
[1778041909846,52.16,81335.22,0.0,0.97594,1e-05,4.27226]
[1778041914882,52.16,81339.42,0.0,0.97601,1e-05,4.26167]
[1778041917903,52.15,81346.33,0.0,0.97612,1e-05,4.24657]
[1778041918910,52.15,81350.75,0.0,0.97618,1e-05,4.23674]
[1778041920923,52.15,81360.75,0.0,0.97633,1e-05,4.21543]
[1778041924951,52.15,81368.81,0.0,0.97645,1e-05,4.19776]
[1778041925958,52.15,81375.08,0.0,0.97654,1e-05,4.18462]
[1778041927972,52.15,81375.97,0.0,0.97656,1e-05,4.18234]
[1778041928979,52.15,81375.97,0.0,0.97656,1e-05,4.18214]
[1778041930993,52.14,81383.29,0.0,0.97666,1e-05,4.16674]
[1778041936028,52.14,81382.94,0.0,0.97666,1e-05,4.16665]
[1778041937035,52.14,81372.96,0.0,0.97652,1e-05,4.18699]
[1778041940056,52.14,81367.96,0.0,0.97646,1e-05,4.19669]
[1778041945091,52.14,81369.34,0.0,0.97648,1e-05,4.19283]
[1778041951133,52.13,81369.38,0.0,0.9765,1e-05,4.18935]
[1778041955163,52.13,81376.09,0.0,0.9766,1e-05,4.17481]
[1778041957175,52.13,81368.01,0.0,0.97649,1e-05,4.19114]
[1778041958182,52.13,81367.19,0.0,0.97648,1e-05,4.19265]
[1778041962209,52.13,81361.83,0.0,0.97641,1e-05,4.20296]
[1778041967246,52.12,81357.34,0.0,0.97635,1e-05,4.21125]
[1778041972280,52.12,81359.01,0.0,0.97638,1e-05,4.20676]
[1778041977315,52.12,81361.33,0.0,0.97642,1e-05,4.20093]
[1778041979329,52.11,81354.86,0.0,0.97634,1e-05,4.2139]
[1778041985189,52.11,81355.87,0.0,0.97636,1e-05,4.2105]
[1778041990406,52.11,81355.32,0.0,0.97636,1e-05,4.21056]
[1778041992420,52.11,81365.84,0.0,0.97651,1e-05,4.1884]
[1778041993427,52.1,81367.83,0.0,0.97654,1e-05,4.18413]
[1778041995441,52.1,81373.43,0.0,0.97662,1e-05,4.17227]
[1778041998462,52.1,81379.18,0.0,0.9767,1e-05,4.16002]
[1778042003497,52.1,81379.35,0.0,0.97671,1e-05,4.159]
[1778042006519,52.1,81373.33,0.0,0.97663,1e-05,4.17094]
[1778042009539,52.1,81367.02,0.0,0.97654,1e-05,4.18345]
[1778042010548,52.1,81365.22,0.0,0.97652,1e-05,4.18698]
[1778042015581,52.09,81364.7,0.0,0.97653,1e-05,4.1849]
[1778042020617,52.09,81366.69,0.0,0.97656,1e-05,4.17987]
[1778042022630,52.09,81376.68,0.0,0.97671,1e-05,4.15898]
[1778042024644,52.09,81379.48,0.0,0.97675,1e-05,4.15296]
[1778042029680,52.09,81380.07,0.0,0.97676,1e-05,4.15113]
[1778042034714,52.08,81381.38,0.0,0.97678,1e-05,4.14784]
[1778042036728,52.08,81386.58,0.0,0.97686,1e-05,4.13697]
[1778042041763,52.08,81384.52,0.0,0.97683,1e-05,4.14069]
[1778042042771,52.08,81379.26,0.0,0.97676,1e-05,4.15137]
[1778042044785,52.08,81380.21,0.0,0.97677,1e-05,4.14918]
[1778042049820,52.08,81379.03,0.0,0.97676,1e-05,4.15103]
[1778042052841,52.08,81369.77,0.0,0.97663,1e-05,4.16969]
[1778042053848,52.08,81364.85,0.0,0.97656,1e-05,4.17967]
[1778042054856,52.08,81362.94,0.0,0.97654,1e-05,4.18344]
[1778042057878,52.08,81358.98,0.0,0.97649,1e-05,4.19104]
[1778042062912,52.07,81357.2,0.0,0.97647,1e-05,4.19373]
[1778042067947,52.07,81355.83,0.0,0.97646,1e-05,4.19558]
[1778042072983,52.07,81351.24,0.0,0.97641,1e-05,4.20182]
[1778042078017,52.06,81351.94,0.0,0.97643,1e-05,4.19932]
[1778042081039,52.06,81345.53,0.0,0.97634,1e-05,4.21173]
[1778042086074,52.06,81345.91,0.0,0.97635,1e-05,4.20978]
[1778042091112,52.05,81344.41,0.0,0.97634,1e-05,4.21168]
[1778042096146,52.05,81343.48,0.0,0.97634,1e-05,4.2124]
[1778042099167,52.05,81337.11,0.0,0.97625,1e-05,4.22486]
[1778042104201,52.04,81341.26,0.0,0.97632,1e-05,4.21488]
[1778042106216,52.04,81346.65,0.0,0.9764,1e-05,4.20319]
[1778042110243,52.04,81353.68,0.0,0.9765,1e-05,4.18768]
[1778042116286,52.03,81355.56,0.0,0.97654,1e-05,4.18249]
[1778042121322,52.03,81354.49,0.0,0.97653,1e-05,4.18366]
[1778042126356,52.03,81354.03,0.0,0.97653,1e-05,4.18355]
[1778042131392,52.02,81350.98,0.0,0.97651,1e-05,4.18653]
[1778042137435,52.02,81350.13,0.0,0.9765,1e-05,4.18698]
[1778042143477,52.01,81347.41,0.0,0.97647,1e-05,4.19129]
[1778042146319,52.01,81354.96,0.0,0.97659,1e-05,4.17505]
[1778042148519,52.01,81354.47,0.0,0.97658,1e-05,4.17568]
[1778042149520,52.01,81345.86,0.0,0.97646,1e-05,4.19327]
[1778042150527,52.01,81337.74,0.0,0.97635,1e-05,4.20988]
[1778042151534,52.01,81336.34,0.0,0.97633,1e-05,4.21253]
[1778042156570,52.0,81337.14,0.0,0.97635,1e-05,4.20957]
[1778042161607,52.0,81338.42,0.0,0.97638,1e-05,4.20563]
[1778042166643,52.0,81339.81,0.0,0.9764,1e-05,4.20147]
[1778042171679,51.99,81336.74,0.0,0.97637,1e-05,4.20654]
[1778042175706,51.99,81344.23,0.0,0.97648,1e-05,4.19]
[1778042178728,51.99,81338.79,0.0,0.97641,1e-05,4.20055]
[1778042181747,51.98,81334.97,0.0,0.97636,1e-05,4.2077]
[1778042183762,51.98,81327.49,0.0,0.97626,1e-05,4.22271]
[1778042185775,51.98,81327.38,0.0,0.97626,1e-05,4.22234]
[1778042190811,51.97,81329.28,0.0,0.9763,1e-05,4.21694]
[1778042195845,51.97,81330.6,0.0,0.97634,1e-05,4.21054]
[1778042200881,51.97,81330.43,0.0,0.97634,1e-05,4.20954]
[1778042205917,51.96,81334.55,0.0,0.97641,1e-05,4.19968]
[1778042210951,51.96,81339.19,0.0,0.97649,1e-05,4.18884]
[1778042215987,51.95,81340.56,0.0,0.97651,1e-05,4.1848]
[1778042219008,51.95,81350.19,0.0,0.97665,1e-05,4.1642]
[1778042220019,51.95,81353.92,0.0,0.97671,1e-05,4.15631]
[1778042225052,51.95,81351.76,0.0,0.97668,1e-05,4.15981]
[1778042230087,51.94,81349.53,0.0,0.97666,1e-05,4.16344]
[1778042235123,51.94,81349.62,0.0,0.97667,1e-05,4.16228]
[1778042240159,51.94,81348.07,0.0,0.97665,1e-05,4.16448]
[1778042243178,51.94,81355.69,0.0,0.97676,1e-05,4.14822]
[1778042247206,51.93,81365.14,0.0,0.9769,1e-05,4.12804]
[1778042254256,51.93,81362.51,0.0,0.97688,1e-05,4.13031]
[1778042259290,51.93,81363.08,0.0,0.97689,1e-05,4.12854]
[1778042267349,51.93,81364.84,0.0,0.97692,1e-05,4.12397]
[1778042272382,51.92,81363.81,0.0,0.97691,1e-05,4.12549]
[1778042277417,51.92,81363.47,0.0,0.97691,1e-05,4.12551]
[1778042282454,51.92,81368.44,0.0,0.97699,1e-05,4.1147]
[1778042285476,51.92,81379.32,0.0,0.97714,1e-05,4.09217]
[1778042286482,51.92,81379.11,0.0,0.97714,1e-05,4.09252]
[1778042291517,51.92,81377.4,0.0,0.97712,1e-05,4.09564]
[1778042296552,51.92,81375.47,0.0,0.97709,1e-05,4.09923]
[1778042301588,51.92,81375.82,0.0,0.9771,1e-05,4.09822]
[1778042307451,51.91,81372.58,0.0,0.97705,1e-05,4.10449]
[1778042312666,51.91,81373.02,0.0,0.97707,1e-05,4.1011]
[1778042315687,51.91,81366.86,0.0,0.97699,1e-05,4.11354]
[1778042320722,51.91,81364.14,0.0,0.97695,1e-05,4.11879]
[1778042323743,51.91,81357.11,0.0,0.97685,1e-05,4.13352]
[1778042324750,51.91,81355.29,0.0,0.97683,1e-05,4.13768]
[1778042327594,51.92,81365.95,0.0,0.97697,1e-05,4.11714]
[1778042332806,51.93,81370.38,0.0,0.97701,1e-05,4.11038]
[1778042337840,51.93,81365.12,0.0,0.97692,1e-05,4.12345]
[1778042342877,51.94,81364.95,0.0,0.97691,1e-05,4.126]
[1778042347915,51.95,81365.52,0.0,0.9769,1e-05,4.12702]
[1778042353957,51.96,81367.33,0.0,0.97691,1e-05,4.12592]
[1778042362013,51.97,81367.39,0.0,0.97689,1e-05,4.12924]
[1778042367046,51.97,81367.41,0.0,0.97687,1e-05,4.13132]
[1778042372082,51.98,81365.5,0.0,0.97684,1e-05,4.13509]
[1778042377117,51.99,81369.34,0.0,0.97688,1e-05,4.12929]
[1778042383159,52.0,81367.78,0.0,0.97684,1e-05,4.13499]
[1778042388196,52.0,81369.92,0.0,0.97686,1e-05,4.13267]
[1778042393230,52.01,81369.68,0.0,0.97684,1e-05,4.13523]
[1778042396253,52.01,81340.04,0.0,0.97642,1e-05,4.19753]
[1778042397258,52.01,81323.21,0.0,0.97618,1e-05,4.23282]
[1778042398264,52.01,81320.73,0.0,0.97614,1e-05,4.23824]
[1778042403300,52.02,81322.15,0.0,0.97615,1e-05,4.23647]
[1778042408333,52.02,81325.03,0.0,0.97618,1e-05,4.23164]
[1778042413368,52.03,81325.94,0.0,0.97619,1e-05,4.23094]
[1778042418408,52.03,81327.71,0.0,0.97621,1e-05,4.22869]
[1778042423439,52.03,81326.49,0.0,0.97618,1e-05,4.23243]
[1778042428474,52.04,81328.7,0.0,0.9762,1e-05,4.22899]
[1778042433509,52.04,81333.36,0.0,0.97627,1e-05,4.21825]
[1778042438544,52.05,81335.07,0.0,0.97629,1e-05,4.21594]
[1778042443578,52.05,81335.81,0.0,0.97629,1e-05,4.21562]
[1778042448614,52.05,81337.57,0.0,0.97631,1e-05,4.21316]
[1778042454655,52.06,81339.12,0.0,0.97632,1e-05,4.21135]
[1778042459692,52.06,81339.51,0.0,0.97632,1e-05,4.2117]
[1778042462713,52.06,81335.08,0.0,0.97625,1e-05,4.22155]
[1778042468620,52.07,81337.83,0.0,0.97628,1e-05,4.2171]
[1778042473796,52.07,81336.82,0.0,0.97626,1e-05,4.2203]
[1778042480841,52.08,81333.05,0.0,0.9762,1e-05,4.22958]
[1778042482854,52.08,81324.46,0.0,0.97607,1e-05,4.24788]
[1778042488760,52.08,81328.31,0.0,0.97612,1e-05,4.2409]
[1778042493931,52.08,81326.91,0.0,0.97611,1e-05,4.24243]
[1778042498966,52.09,81329.9,0.0,0.97614,1e-05,4.23713]
[1778042502994,52.09,81334.5,0.0,0.9762,1e-05,4.22833]
[1778042508029,52.09,81334.9,0.0,0.9762,1e-05,4.22849]
[1778042514075,52.1,81335.96,0.0,0.97621,1e-05,4.22744]
[1778042519110,52.1,81338.53,0.0,0.97624,1e-05,4.22303]
[1778042525151,52.1,81339.91,0.0,0.97625,1e-05,4.22125]
[1778042530187,52.11,81341.24,0.0,0.97627,1e-05,4.21938]
[1778042535222,52.11,81342.73,0.0,0.97628,1e-05,4.21715]
[1778042540258,52.11,81349.21,0.0,0.97637,1e-05,4.2046]
[1778042542271,52.11,81351.18,0.0,0.97639,1e-05,4.20092]
[1778042543277,52.11,81356.25,0.0,0.97646,1e-05,4.19065]
[1778042545292,52.12,81357.79,0.0,0.97648,1e-05,4.18792]
[1778042548313,52.12,81363.16,0.0,0.97655,1e-05,4.17755]
[1778042551334,52.12,81363.92,0.0,0.97657,1e-05,4.17453]
[1778042554357,52.12,81367.71,0.0,0.97662,1e-05,4.16755]
[1778042556370,52.12,81361.97,0.0,0.97653,1e-05,4.17993]
[1778042561406,52.13,81365.9,0.0,0.97658,1e-05,4.1732]
[1778042566440,52.13,81365.75,0.0,0.97657,1e-05,4.17492]
[1778042571475,52.14,81365.32,0.0,0.97655,1e-05,4.17722]
[1778042576510,52.14,81363.38,0.0,0.97652,1e-05,4.18263]
[1778042581545,52.15,81363.0,0.0,0.9765,1e-05,4.18508]
[1778042586580,52.15,81355.83,0.0,0.97639,1e-05,4.20123]
[1778042590609,52.16,81350.27,0.0,0.9763,1e-05,4.21366]
[1778042593629,52.16,81343.7,0.0,0.97621,1e-05,4.22793]
[1778042599671,52.16,81342.47,0.0,0.97618,1e-05,4.23166]
[1778042604706,52.16,81343.6,0.0,0.97619,1e-05,4.23027]
[1778042609741,52.17,81346.15,0.0,0.97622,1e-05,4.22597]
[1778042614776,52.17,81349.37,0.0,0.97627,1e-05,4.21808]
[1778042619812,52.17,81348.98,0.0,0.97626,1e-05,4.21994]
[1778042624846,52.18,81348.35,0.0,0.97624,1e-05,4.22226]
[1778042629881,52.18,81348.24,0.0,0.97624,1e-05,4.22349]
[1778042633909,52.18,81356.64,0.0,0.97635,1e-05,4.20689]
[1778042635926,52.18,81357.64,0.0,0.97636,1e-05,4.20528]
[1778042640959,52.19,81359.48,0.0,0.97638,1e-05,4.20263]
[1778042645995,52.19,81360.03,0.0,0.97638,1e-05,4.20267]
[1778042651029,52.2,81359.8,0.0,0.97637,1e-05,4.20435]
[1778042656064,52.2,81360.21,0.0,0.97636,1e-05,4.20473]
[1778042661098,52.2,81360.33,0.0,0.97636,1e-05,4.20575]
[1778042667141,52.21,81358.79,0.0,0.97633,1e-05,4.21044]
[1778042677211,52.22,81357.79,0.0,0.97631,1e-05,4.21275]
[1778042682245,52.22,81357.39,0.0,0.97629,1e-05,4.21485]
[1778042687280,52.23,81359.1,0.0,0.97631,1e-05,4.2126]
[1778042692316,52.23,81354.66,0.0,0.97624,1e-05,4.2231]
[1778042693324,52.23,81348.7,0.0,0.97615,1e-05,4.23571]
[1778042694330,52.23,81347.39,0.0,0.97613,1e-05,4.23866]
[1778042700372,52.24,81351.63,0.0,0.97618,1e-05,4.23117]
[1778042705407,52.24,81352.87,0.0,0.97619,1e-05,4.22968]
[1778042710442,52.24,81355.13,0.0,0.97622,1e-05,4.22604]
[1778042715483,52.25,81354.29,0.0,0.9762,1e-05,4.2288]
[1778042720574,52.25,81356.98,0.0,0.97623,1e-05,4.2242]
[1778042725611,52.25,81359.4,0.0,0.97626,1e-05,4.22017]
[1778042730641,52.26,81361.36,0.0,0.97628,1e-05,4.2171]
[1778042735677,52.26,81359.04,0.0,0.97625,1e-05,4.22065]
[1778042740712,52.26,81358.37,0.0,0.97623,1e-05,4.22325]
[1778042746754,52.27,81358.76,0.0,0.97623,1e-05,4.22366]
[1778042751790,52.27,81358.43,0.0,0.97622,1e-05,4.22528]
[1778042756824,52.27,81361.64,0.0,0.97626,1e-05,4.21957]
[1778042758838,52.27,81353.57,0.0,0.97614,1e-05,4.23663]
[1778042761860,52.27,81347.44,0.0,0.97605,1e-05,4.24978]
[1778042764880,52.28,81342.26,0.0,0.97598,1e-05,4.26092]
[1778042769916,52.28,81340.03,0.0,0.97594,1e-05,4.26613]
[1778042774949,52.28,81339.04,0.0,0.97592,1e-05,4.26875]
[1778042779985,52.28,81339.09,0.0,0.97592,1e-05,4.26918]
[1778042785021,52.28,81339.04,0.0,0.97591,1e-05,4.26983]
[1778042790056,52.28,81334.98,0.0,0.97585,1e-05,4.27886]
[1778042795090,52.29,81329.64,0.0,0.97578,1e-05,4.28828]
[1778042801010,52.29,81330.88,0.0,0.9758,1e-05,4.28623]
[1778042804153,52.29,81320.25,0.0,0.97564,1e-05,4.30882]
[1778042805161,52.29,81324.83,0.0,0.97571,1e-05,4.29925]
[1778042806167,52.29,81334.2,0.0,0.97584,1e-05,4.27969]
[1778042807173,52.29,81334.2,0.0,0.97584,1e-05,4.27977]
[1778042812209,52.29,81333.66,0.0,0.97583,1e-05,4.28134]
[1778042817244,52.29,81336.02,0.0,0.97586,1e-05,4.2768]
[1778042820265,52.29,81347.44,0.0,0.97603,1e-05,4.25323]
[1778042821272,52.29,81356.45,0.0,0.97615,1e-05,4.23463]
[1778042822279,52.29,81357.81,0.0,0.97617,1e-05,4.23196]
[1778042827314,52.3,81355.55,0.0,0.97613,1e-05,4.23743]
[1778042830335,52.3,81362.39,0.0,0.97623,1e-05,4.22371]
[1778042832348,52.3,81366.54,0.0,0.97629,1e-05,4.21548]
[1778042837384,52.3,81367.87,0.0,0.9763,1e-05,4.21371]
[1778042842420,52.31,81368.28,0.0,0.9763,1e-05,4.21389]
[1778042847457,52.31,81364.6,0.0,0.97624,1e-05,4.22259]
[1778042852492,52.31,81375.78,0.0,0.9764,1e-05,4.1983]
[1778042853502,52.31,81376.12,0.0,0.9764,1e-05,4.19786]
[1778042858532,52.32,81375.06,0.0,0.97638,1e-05,4.20135]
[1778042863568,52.32,81373.95,0.0,0.97636,1e-05,4.20493]
[1778042864576,52.32,81379.35,0.0,0.97643,1e-05,4.19406]
[1778042866590,52.32,81381.79,0.0,0.97646,1e-05,4.1896]
[1778042871624,52.33,81383.5,0.0,0.97648,1e-05,4.18751]
[1778042875652,52.33,81389.01,0.0,0.97655,1e-05,4.17734]
[1778042878673,52.34,81391.29,0.0,0.97657,1e-05,4.17359]
[1778042881695,52.34,81399.12,0.0,0.97667,1e-05,4.15849]
[1778042882703,52.34,81407.03,0.0,0.97678,1e-05,4.14267]
[1778042883711,52.34,81411.99,0.0,0.97685,1e-05,4.13294]
[1778042885723,52.34,81417.13,0.0,0.97691,1e-05,4.12325]
[1778042888743,52.35,81419.75,0.0,0.97694,1e-05,4.11913]
[1778042893779,52.35,81424.96,0.0,0.977,1e-05,4.11055]
[1778042898814,52.36,81424.91,0.0,0.97699,1e-05,4.11268]
[1778042903875,52.37,81430.04,0.0,0.97705,1e-05,4.10426]
[1778042906896,52.37,81431.47,0.0,0.97705,1e-05,4.10301]
[1778042911934,52.38,81428.49,0.0,0.97701,1e-05,4.10882]
[1778042918984,52.39,81424.65,0.0,0.97694,1e-05,4.11929]
[1778042920997,52.39,81419.55,0.0,0.97687,1e-05,4.13037]
[1778042926032,52.4,81421.05,0.0,0.97687,1e-05,4.1291]
[1778042931067,52.4,81420.59,0.0,0.97686,1e-05,4.13184]
[1778042936102,52.41,81429.75,0.0,0.97697,1e-05,4.11502]
[1778042937109,52.41,81436.2,0.0,0.97706,1e-05,4.10234]
[1778042938116,52.41,81434.61,0.0,0.97703,1e-05,4.10596]
[1778042941138,52.41,81427.98,0.0,0.97693,1e-05,4.12055]
[1778042943152,52.42,81427.56,0.0,0.97692,1e-05,4.12212]
[1778042945165,52.42,81433.46,0.0,0.977,1e-05,4.11091]
[1778042950200,52.43,81432.9,0.0,0.97698,1e-05,4.1139]
[1778042955240,52.43,81434.25,0.0,0.97699,1e-05,4.11303]
[1778042960269,52.44,81434.96,0.0,0.97698,1e-05,4.11344]
[1778042965306,52.44,81433.19,0.0,0.97695,1e-05,4.11884]
[1778042970341,52.45,81435.5,0.0,0.97697,1e-05,4.11596]
[1778042976383,52.46,81437.26,0.0,0.97699,1e-05,4.11233]
[1778042981418,52.46,81437.41,0.0,0.97698,1e-05,4.11384]
[1778042987460,52.47,81439.48,0.0,0.97699,1e-05,4.11183]
[1778042992495,52.48,81440.17,0.0,0.97699,1e-05,4.11225]
[1778042997530,52.48,81441.77,0.0,0.977,1e-05,4.11082]
[1778042999545,52.48,81450.48,0.0,0.97711,1e-05,4.09398]
[1778043001559,52.49,81453.08,0.0,0.97714,1e-05,4.08954]
[1778043006594,52.49,81454.75,0.0,0.97715,1e-05,4.0882]
[1778043011629,52.5,81454.07,0.0,0.97713,1e-05,4.09155]
[1778043016666,52.51,81454.48,0.0,0.97712,1e-05,4.09266]
[1778043021707,52.51,81455.4,0.0,0.97712,1e-05,4.09273]
[1778043022707,52.51,81435.03,0.0,0.97684,1e-05,4.13429]
[1778043023715,52.51,81431.05,0.0,0.97678,1e-05,4.14269]
[1778043025729,52.52,81428.93,0.0,0.97675,1e-05,4.14759]
[1778043030764,52.52,81428.04,0.0,0.97673,1e-05,4.15085]
[1778043035800,52.53,81425.33,0.0,0.97669,1e-05,4.15558]
[1778043038826,52.53,81432.02,0.0,0.97678,1e-05,4.14282]
[1778043040835,52.53,81438.97,0.0,0.97687,1e-05,4.12933]
[1778043041842,52.53,81441.4,0.0,0.9769,1e-05,4.12473]
[1778043046878,52.54,81443.12,0.0,0.97692,1e-05,4.12294]
[1778043051913,52.54,81444.59,0.0,0.97693,1e-05,4.12171]
[1778043056952,52.55,81448.96,0.0,0.97697,1e-05,4.11465]
[1778043061984,52.55,81446.37,0.0,0.97693,1e-05,4.12166]
[1778043067024,52.56,81449.26,0.0,0.97695,1e-05,4.11783]
[1778043072058,52.57,81449.99,0.0,0.97695,1e-05,4.11801]
[1778043074069,52.57,81443.01,0.0,0.97685,1e-05,4.13245]
[1778043076093,52.57,81438.24,0.0,0.97678,1e-05,4.143]
[1778043079108,52.57,81432.66,0.0,0.9767,1e-05,4.15514]
[1778043084138,52.58,81430.6,0.0,0.97666,1e-05,4.16058]
[1778043089195,52.58,81430.91,0.0,0.97666,1e-05,4.16119]
[1778043093232,52.58,81403.74,0.0,0.97629,1e-05,4.21501]
[1778043094247,52.58,81396.61,0.0,0.97618,1e-05,4.22993]
[1778043095245,52.58,81393.78,0.0,0.97614,1e-05,4.23605]
[1778043098265,52.59,81388.07,0.0,0.97606,1e-05,4.24821]
[1778043099276,52.59,81383.07,0.0,0.97599,1e-05,4.25867]
[1778043104308,52.59,81381.71,0.0,0.97596,1e-05,4.26197]
[1778043106325,52.59,81372.1,0.0,0.97582,1e-05,4.28214]
[1778043107336,52.59,81368.29,0.0,0.97577,1e-05,4.29014]
[1778043110359,52.59,81347.63,0.0,0.97547,1e-05,4.33352]
[1778043111366,52.59,81340.27,0.0,0.97536,1e-05,4.34896]
[1778043112373,52.59,81343.11,0.0,0.97541,1e-05,4.34293]
[1778043113380,52.59,81348.62,0.0,0.97549,1e-05,4.33131]
[1778043115424,52.59,81355.25,0.0,0.97558,1e-05,4.31737]
[1778043116410,52.59,81334.81,0.0,0.97528,1e-05,4.36031]
[1778043117411,52.59,81313.59,0.0,0.97497,1e-05,4.40516]
[1778043118418,52.59,81311.28,0.0,0.97494,1e-05,4.4099]
[1778043122446,52.59,81284.28,0.0,0.97454,1e-05,4.46691]
[1778043123451,52.58,81274.87,0.0,0.9744,2e-05,4.48688]
[1778043124459,52.58,81276.55,0.0,0.97443,2e-05,4.48296]
[1778043129369,52.58,81271.39,0.0,0.97436,2e-05,4.49253]
[1778043132515,52.58,81277.07,0.0,0.97446,2e-05,4.47933]
[1778043133521,52.58,81282.28,0.0,0.97454,1e-05,4.46783]
[1778043135537,52.57,81288.34,0.0,0.97463,1e-05,4.45428]
[1778043136544,52.57,81295.46,0.0,0.97474,1e-05,4.43879]
[1778043137550,52.57,81301.55,0.0,0.97483,1e-05,4.42555]
[1778043142586,52.57,81302.74,0.0,0.97486,1e-05,4.422]
[1778043147621,52.57,81301.07,0.0,0.97484,1e-05,4.42457]
[1778043149510,52.56,81295.6,0.0,0.97476,1e-05,4.43586]
[1778043154676,52.56,81289.05,0.0,0.97468,1e-05,4.44625]
[1778043157695,52.56,81281.7,0.0,0.97458,1e-05,4.46157]
[1778043158701,52.56,81262.14,0.0,0.97428,2e-05,4.50347]
[1778043159712,52.56,81257.09,0.0,0.97421,2e-05,4.51408]
[1778043164743,52.55,81259.05,0.0,0.97425,2e-05,4.50815]
[1778043167765,52.55,81263.66,0.0,0.97433,2e-05,4.49723]
[1778043168771,52.55,81254.82,0.0,0.97419,2e-05,4.51606]
[1778043169779,52.55,81252.81,0.0,0.97417,2e-05,4.52008]
[1778043173825,52.54,81235.44,0.0,0.97391,2e-05,4.5565]
[1778043174826,52.54,81234.17,0.0,0.97389,2e-05,4.55887]
[1778043176842,52.54,81240.28,0.0,0.97399,2e-05,4.54473]
[1778043180869,52.53,81243.9,0.0,0.97406,2e-05,4.53531]
[1778043181878,52.53,81250.38,0.0,0.97416,2e-05,4.52086]
[1778043183890,52.53,81267.0,0.0,0.97442,2e-05,4.48418]
[1778043184897,52.53,81271.48,0.0,0.97449,2e-05,4.47424]
[1778043186911,52.53,81275.9,0.0,0.97456,2e-05,4.46419]
[1778043191946,52.52,81273.09,0.0,0.97452,2e-05,4.46892]
[1778043194975,52.52,81280.06,0.0,0.97463,1e-05,4.45314]
[1778043196984,52.52,81294.01,0.0,0.97484,1e-05,4.42281]
[1778043197991,52.52,81289.08,0.0,0.97477,1e-05,4.43315]
[1778043201012,52.52,81294.41,0.0,0.97485,1e-05,4.42115]
[1778043206048,52.51,81297.23,0.0,0.9749,1e-05,4.41401]
[1778043210076,52.51,81306.24,0.0,0.97504,1e-05,4.39429]
[1778043211082,52.51,81307.08,0.0,0.97507,1e-05,4.38988]
[1778043216117,52.51,81305.56,0.0,0.97505,1e-05,4.3924]
[1778043221152,52.51,81303.56,0.0,0.97503,1e-05,4.39596]
[1778043226186,52.5,81302.24,0.0,0.97501,1e-05,4.3981]
[1778043228201,52.5,81310.7,0.0,0.97514,1e-05,4.37993]
[1778043233236,52.5,81306.17,0.0,0.97507,1e-05,4.389]
[1778043238271,52.5,81302.39,0.0,0.97502,1e-05,4.39643]
[1778043243306,52.5,81301.82,0.0,0.97502,1e-05,4.39703]
[1778043248342,52.5,81300.75,0.0,0.97501,1e-05,4.39871]
[1778043253377,52.49,81300.1,0.0,0.975,1e-05,4.3995]
[1778043259419,52.49,81298.4,0.0,0.97498,1e-05,4.40241]
[1778043264533,52.49,81297.8,0.0,0.97498,1e-05,4.40309]
[1778043269567,52.49,81296.85,0.0,0.97497,1e-05,4.40451]
[1778043274605,52.49,81297.18,0.0,0.97499,1e-05,4.40088]
[1778043279638,52.48,81296.23,0.0,0.97498,1e-05,4.40232]
[1778043284674,52.48,81294.47,0.0,0.97495,1e-05,4.40548]
[1778043288702,52.48,81299.13,0.0,0.97503,1e-05,4.39512]
[1778043293739,52.48,81304.4,0.0,0.97511,1e-05,4.38344]
[1778043295754,52.48,81308.71,0.0,0.97517,1e-05,4.37416]
[1778043297766,52.48,81312.96,0.0,0.97523,1e-05,4.36506]
[1778043302581,52.48,81305.82,0.0,0.97513,1e-05,4.37999]
[1778043307835,52.48,81305.9,0.0,0.97513,1e-05,4.37949]
[1778043312869,52.48,81305.83,0.0,0.97514,1e-05,4.37928]
[1778043314884,52.48,81300.36,0.0,0.97506,1e-05,4.39074]
[1778043316900,52.47,81296.89,0.0,0.97501,1e-05,4.39792]
[1778043320928,52.47,81302.02,0.0,0.97508,1e-05,4.38662]
[1778043323948,52.47,81296.07,0.0,0.975,1e-05,4.39901]
[1778043328983,52.47,81295.16,0.0,0.97499,1e-05,4.40042]
[1778043334019,52.47,81294.53,0.0,0.975,1e-05,4.39891]
[1778043339054,52.47,81295.18,0.0,0.97501,1e-05,4.39701]
[1778043341067,52.47,81287.42,0.0,0.9749,1e-05,4.41334]
[1778043343082,52.47,81286.73,0.0,0.97489,1e-05,4.41455]
[1778043348116,52.46,81285.66,0.0,0.97488,1e-05,4.41613]
[1778043353151,52.46,81285.37,0.0,0.97488,1e-05,4.41602]
[1778043359193,52.46,81288.14,0.0,0.97492,1e-05,4.40914]
[1778043364229,52.46,81284.43,0.0,0.97487,1e-05,4.41634]
[1778043369264,52.45,81283.21,0.0,0.97486,1e-05,4.41815]
[1778043374300,52.45,81282.59,0.0,0.97486,1e-05,4.41862]
[1778043376313,52.45,81294.09,0.0,0.97503,1e-05,4.39379]
[1778043377321,52.45,81301.88,0.0,0.97515,1e-05,4.37713]
[1778043382356,52.45,81308.9,0.0,0.97525,1e-05,4.36183]
[1778043385376,52.45,81313.37,0.0,0.97532,1e-05,4.35223]
[1778043390411,52.45,81313.14,0.0,0.97532,1e-05,4.35255]
[1778043396453,52.45,81309.9,0.0,0.97528,1e-05,4.35685]
[1778043401489,52.45,81312.36,0.0,0.97532,1e-05,4.3515]
[1778043406523,52.45,81310.11,0.0,0.97529,1e-05,4.35614]
[1778043408537,52.45,81301.33,0.0,0.97516,1e-05,4.37465]
[1778043409544,52.44,81293.31,0.0,0.97504,1e-05,4.3916]
[1778043414579,52.44,81293.17,0.0,0.97504,1e-05,4.39142]
[1778043419614,52.44,81290.76,0.0,0.97501,1e-05,4.39608]
[1778043424649,52.44,81287.38,0.0,0.97496,1e-05,4.40275]
[1778043426664,52.44,81292.62,0.0,0.97504,1e-05,4.39136]
[1778043431697,52.44,81292.04,0.0,0.97504,1e-05,4.39211]
[1778043436733,52.44,81292.02,0.0,0.97504,1e-05,4.39167]
[1778043438748,52.44,81299.88,0.0,0.97516,1e-05,4.3748]
[1778043443786,52.43,81300.64,0.0,0.97517,1e-05,4.3729]
[1778043448820,52.43,81295.35,0.0,0.97509,1e-05,4.38381]
[1778043453854,52.43,81295.74,0.0,0.97512,1e-05,4.38029]
[1778043458889,52.43,81293.86,0.0,0.97509,1e-05,4.38393]
[1778043460903,52.43,81278.57,0.0,0.97486,1e-05,4.41638]
[1778043461910,52.43,81264.45,0.0,0.97465,1e-05,4.44651]
[1778043463707,52.43,81258.15,0.0,0.97456,2e-05,4.45968]
[1778043468959,52.43,81254.21,0.0,0.97451,2e-05,4.46712]
[1778043472989,52.42,81248.59,0.0,0.97443,2e-05,4.47836]
[1778043477015,52.42,81254.4,0.0,0.97453,2e-05,4.46489]
[1778043483057,52.42,81254.18,0.0,0.97453,2e-05,4.46406]
[1778043488094,52.41,81258.51,0.0,0.9746,2e-05,4.45369]
[1778043491905,52.41,81265.71,0.0,0.97472,1e-05,4.43747]
[1778043496150,52.41,81272.79,0.0,0.97483,1e-05,4.4216]
[1778043498163,52.41,81275.43,0.0,0.97487,1e-05,4.41564]
[1778043503198,52.41,81274.77,0.0,0.97486,1e-05,4.41631]
[1778043508234,52.4,81273.64,0.0,0.97485,1e-05,4.41798]
[1778043513268,52.4,81279.93,0.0,0.97496,1e-05,4.40144]
[1778043515283,52.4,81286.51,0.0,0.97506,1e-05,4.38717]
[1778043520317,52.4,81287.66,0.0,0.97508,1e-05,4.38419]
[1778043525352,52.4,81285.94,0.0,0.97506,1e-05,4.38721]
[1778043530386,52.39,81286.5,0.0,0.97507,1e-05,4.38554]
[1778043537437,52.39,81281.72,0.0,0.97501,1e-05,4.39507]
[1778043542474,52.39,81279.66,0.0,0.97498,1e-05,4.39898]
[1778043547510,52.39,81282.95,0.0,0.97503,1e-05,4.39147]
[1778043551536,52.39,81290.51,0.0,0.97515,1e-05,4.37506]
[1778043556571,52.39,81292.17,0.0,0.97517,1e-05,4.37121]
[1778043561607,52.39,81296.84,0.0,0.97524,1e-05,4.36103]
[1778043566641,52.39,81297.78,0.0,0.97526,1e-05,4.35875]
[1778043571677,52.38,81297.86,0.0,0.97527,1e-05,4.35597]
[1778043576711,52.38,81299.1,0.0,0.97529,1e-05,4.35306]
[1778043582753,52.38,81299.84,0.0,0.97531,1e-05,4.35115]
[1778043587788,52.38,81300.25,0.0,0.97532,1e-05,4.34999]
[1778043592824,52.38,81300.57,0.0,0.97532,1e-05,4.34902]
[1778043598866,52.38,81301.04,0.0,0.97533,1e-05,4.34766]
[1778043601887,52.38,81293.04,0.0,0.97522,1e-05,4.36442]
[1778043602895,52.38,81292.18,0.0,0.9752,1e-05,4.36615]
[1778043607930,52.38,81291.91,0.0,0.9752,1e-05,4.36625]
[1778043612964,52.38,81292.02,0.0,0.97521,1e-05,4.36555]
[1778043618001,52.37,81292.87,0.0,0.97522,1e-05,4.36325]
[1778043621024,52.37,81304.6,0.0,0.9754,1e-05,4.33817]
[1778043622030,52.37,81305.91,0.0,0.97542,1e-05,4.33536]
[1778043627061,52.37,81302.14,0.0,0.97536,1e-05,4.34314]
[1778043631092,52.37,81293.78,0.0,0.97525,1e-05,4.35837]
[1778043635120,52.37,81292.59,0.0,0.97524,1e-05,4.36064]
[1778043639149,52.37,81284.65,0.0,0.97512,1e-05,4.37724]
[1778043641165,52.37,81282.43,0.0,0.97509,1e-05,4.38177]
[1778043646196,52.37,81282.25,0.0,0.97509,1e-05,4.3816]
[1778043651232,52.37,81283.5,0.0,0.97511,1e-05,4.37839]
[1778043656298,52.36,81283.25,0.0,0.97511,1e-05,4.37838]
[1778043660325,52.36,81291.56,0.0,0.97524,1e-05,4.3603]
[1778043661333,52.36,81294.39,0.0,0.97528,1e-05,4.35424]
[1778043662339,52.36,81299.43,0.0,0.97536,1e-05,4.34351]
[1778043667378,52.36,81298.85,0.0,0.97535,1e-05,4.34451]
[1778043672414,52.36,81302.69,0.0,0.97541,1e-05,4.33621]
[1778043675435,52.36,81297.13,0.0,0.97533,1e-05,4.34786]
[1778043677449,52.36,81291.19,0.0,0.97524,1e-05,4.36034]
[1778043682483,52.36,81289.46,0.0,0.97522,1e-05,4.36365]
[1778043687518,52.36,81291.29,0.0,0.97525,1e-05,4.35936]
[1778043692553,52.36,81295.18,0.0,0.97532,1e-05,4.34838]
[1778043697588,52.36,81293.96,0.0,0.9753,1e-05,4.35062]
[1778043702623,52.35,81305.34,0.0,0.97547,1e-05,4.3263]
[1778043707659,52.35,81300.82,0.0,0.97541,1e-05,4.33568]
[1778043709672,52.35,81294.78,0.0,0.97532,1e-05,4.34833]
[1778043714707,52.35,81289.63,0.0,0.97525,1e-05,4.3589]
[1778043719742,52.35,81286.0,0.0,0.97519,1e-05,4.36613]
[1778043724777,52.35,81287.03,0.0,0.97521,1e-05,4.36346]
[1778043729812,52.35,81286.72,0.0,0.97521,1e-05,4.36365]
[1778043734848,52.35,81284.35,0.0,0.97518,1e-05,4.36817]
[1778043739882,52.34,81287.76,0.0,0.97523,1e-05,4.36043]
[1778043744917,52.34,81289.05,0.0,0.97526,1e-05,4.35725]
[1778043749952,52.34,81288.57,0.0,0.97525,1e-05,4.35783]
[1778043754987,52.34,81288.09,0.0,0.97526,1e-05,4.35611]
[1778043760035,52.34,81286.16,0.0,0.97523,1e-05,4.35978]
[1778043762039,52.34,81277.25,0.0,0.9751,1e-05,4.37853]
[1778043763044,52.34,81275.67,0.0,0.97508,1e-05,4.38177]
[1778043768080,52.34,81261.13,0.0,0.97487,1e-05,4.41213]
[1778043769088,52.34,81257.82,0.0,0.97482,1e-05,4.41904]
[1778043774131,52.33,81255.88,0.0,0.9748,1e-05,4.42219]
[1778043776136,52.33,81250.02,0.0,0.97472,2e-05,4.43435]
[1778043781172,52.33,81252.23,0.0,0.97476,1e-05,4.42849]
[1778043783189,52.33,81247.21,0.0,0.97468,2e-05,4.43885]
[1778043784193,52.33,81242.55,0.0,0.97461,2e-05,4.44865]
[1778043786207,52.32,81236.85,0.0,0.97453,2e-05,4.46044]
[1778043790235,52.32,81230.81,0.0,0.97445,2e-05,4.47241]
[1778043795270,52.32,81230.61,0.0,0.97446,2e-05,4.47141]
[1778043800306,52.31,81237.02,0.0,0.97456,2e-05,4.4562]
[1778043801313,52.31,81242.09,0.0,0.97464,2e-05,4.44502]
[1778043803326,52.31,81241.31,0.0,0.97463,2e-05,4.44626]
[1778043807354,52.31,81236.19,0.0,0.97456,2e-05,4.4564]
[1778043813397,52.3,81233.33,0.0,0.97454,2e-05,4.4589]
[1778043817425,52.3,81227.88,0.0,0.97446,2e-05,4.46979]
[1778043822460,52.3,81224.18,0.0,0.97441,2e-05,4.47666]
[1778043827495,52.29,81227.59,0.0,0.97447,2e-05,4.46814]
[1778043832530,52.29,81225.18,0.0,0.97444,2e-05,4.47229]
[1778043839580,52.28,81221.82,0.0,0.9744,2e-05,4.47805]
[1778043844616,52.28,81225.93,0.0,0.97447,2e-05,4.46812]
[1778043849649,52.28,81229.07,0.0,0.97453,2e-05,4.46029]
[1778043852671,52.28,81236.49,0.0,0.97464,2e-05,4.44367]
[1778043853678,52.28,81236.46,0.0,0.97464,2e-05,4.44356]
[1778043858713,52.27,81240.09,0.0,0.97471,2e-05,4.43468]
[1778043861741,52.27,81245.81,0.0,0.97479,1e-05,4.42193]
[1778043866769,52.27,81247.82,0.0,0.97483,1e-05,4.41696]
[1778043870797,52.27,81252.84,0.0,0.97491,1e-05,4.40571]
[1778043871804,52.27,81258.02,0.0,0.975,1e-05,4.3922]
[1778043876838,52.27,81260.91,0.0,0.97504,1e-05,4.38564]
[1778043881874,52.26,81262.48,0.0,0.97507,1e-05,4.38192]
[1778043887916,52.26,81261.4,0.0,0.97506,1e-05,4.38383]
[1778043892952,52.26,81276.02,0.0,0.97527,1e-05,4.35245]
[1778043895972,52.26,81284.73,0.0,0.9754,1e-05,4.33399]
[1778043897986,52.26,81292.0,0.0,0.97551,1e-05,4.31867]
[1778043903021,52.26,81283.52,0.0,0.97538,1e-05,4.33679]
[1778043904029,52.26,81275.07,0.0,0.97526,1e-05,4.35468]
[1778043908057,52.26,81283.96,0.0,0.97539,1e-05,4.33574]
[1778043911077,52.26,81271.71,0.0,0.97521,1e-05,4.36175]
[1778043912084,52.26,81268.68,0.0,0.97516,1e-05,4.36815]
[1778043917136,52.26,81268.9,0.0,0.97517,1e-05,4.3674]
[1778043921156,52.26,81262.96,0.0,0.97508,1e-05,4.37981]
[1778043926191,52.26,81263.23,0.0,0.97509,1e-05,4.37886]
[1778043931226,52.26,81261.7,0.0,0.97508,1e-05,4.37941]
[1778043936261,52.26,81259.55,0.0,0.97505,1e-05,4.3836]
[1778043940289,52.26,81267.22,0.0,0.97517,1e-05,4.36696]
[1778043943315,52.26,81273.75,0.0,0.97527,1e-05,4.35294]
[1778043945329,52.26,81276.82,0.0,0.97531,1e-05,4.34638]
[1778043949357,52.26,81283.0,0.0,0.9754,1e-05,4.33326]
[1778043950366,52.26,81293.33,0.0,0.97555,1e-05,4.31144]
[1778043951372,52.26,81295.97,0.0,0.97559,1e-05,4.30592]
[1778043956405,52.26,81293.33,0.0,0.97555,1e-05,4.31171]
[1778043961441,52.26,81294.02,0.0,0.97556,1e-05,4.31044]
[1778043966476,52.26,81290.72,0.0,0.97551,1e-05,4.31756]
[1778043971511,52.26,81302.74,0.0,0.97569,1e-05,4.29236]
[1778043972518,52.26,81306.18,0.0,0.97574,1e-05,4.28519]
[1778043976307,52.26,81305.43,0.0,0.97572,1e-05,4.28709]
[1778043980574,52.26,81298.36,0.0,0.97562,1e-05,4.30226]
[1778043982589,52.26,81304.45,0.0,0.97571,1e-05,4.2896]
[1778043986377,52.26,81304.79,0.0,0.97571,1e-05,4.28925]
[1778043987626,52.26,81295.66,0.0,0.97557,1e-05,4.30855]
[1778043988631,52.26,81289.73,0.0,0.97549,1e-05,4.32112]
[1778043989637,52.26,81292.67,0.0,0.97553,1e-05,4.31496]
[1778043994672,52.26,81288.06,0.0,0.97547,1e-05,4.32264]
[1778043996447,52.26,81287.49,0.0,0.97546,1e-05,4.32391]
[1778044001721,52.26,81288.09,0.0,0.97547,1e-05,4.32282]
[1778044006756,52.26,81286.82,0.0,0.97545,1e-05,4.32564]
[1778044011794,52.26,81286.34,0.0,0.97544,1e-05,4.32677]
[1778044016827,52.26,81283.8,0.0,0.97541,1e-05,4.33222]
[1778044021862,52.26,81281.09,0.0,0.97537,1e-05,4.33796]
[1778044023876,52.26,81276.14,0.0,0.9753,1e-05,4.34839]
[1778044028912,52.26,81274.16,0.0,0.97527,1e-05,4.35237]
[1778044033949,52.26,81271.33,0.0,0.97523,1e-05,4.35813]
[1778044038984,52.26,81271.77,0.0,0.97524,1e-05,4.35686]
[1778044042004,52.26,81266.9,0.0,0.97517,1e-05,4.36699]
[1778044043011,52.26,81261.15,0.0,0.97508,1e-05,4.37913]
[1778044044020,52.26,81253.54,0.0,0.97497,1e-05,4.39525]
[1778044050061,52.26,81252.62,0.0,0.97496,1e-05,4.39635]
[1778044055096,52.26,81253.14,0.0,0.97499,1e-05,4.39222]
[1778044060132,52.25,81254.25,0.0,0.97501,1e-05,4.38917]
[1778044065166,52.25,81251.98,0.0,0.97498,1e-05,4.39334]
[1778044067180,52.25,81257.02,0.0,0.97505,1e-05,4.38232]
[1778044068187,52.25,81266.58,0.0,0.9752,1e-05,4.36186]
[1778044070201,52.25,81273.21,0.0,0.9753,1e-05,4.34765]
[1778044075244,52.25,81272.6,0.0,0.97529,1e-05,4.3487]
[1778044080272,52.25,81273.99,0.0,0.97531,1e-05,4.34551]
[1778044085307,52.25,81272.67,0.0,0.97529,1e-05,4.34808]
[1778044090343,52.25,81270.79,0.0,0.97527,1e-05,4.35185]
[1778044095378,52.25,81270.32,0.0,0.97526,1e-05,4.35259]
[1778044100414,52.24,81269.59,0.0,0.97525,1e-05,4.35389]
[1778044105450,52.24,81265.42,0.0,0.97519,1e-05,4.36246]
[1778044110489,52.24,81266.93,0.0,0.97522,1e-05,4.35893]
[1778044112500,52.24,81271.51,0.0,0.9753,1e-05,4.34679]
[1778044117534,52.24,81270.17,0.0,0.97528,1e-05,4.3495]
[1778044122571,52.24,81267.56,0.0,0.97524,1e-05,4.35492]
[1778044124585,52.24,81261.55,0.0,0.97515,1e-05,4.36766]
[1778044126599,52.24,81260.15,0.0,0.97513,1e-05,4.37054]
[1778044131634,52.24,81260.16,0.0,0.97513,1e-05,4.37026]
[1778044137429,52.24,81258.23,0.0,0.97511,1e-05,4.37408]
[1778044142711,52.24,81260.19,0.0,0.97514,1e-05,4.36966]
[1778044144725,52.24,81252.65,0.0,0.97503,1e-05,4.38564]
[1778044149760,52.24,81252.4,0.0,0.97503,1e-05,4.3858]
[1778044154795,52.24,81252.87,0.0,0.97504,1e-05,4.38443]
[1778044158823,52.24,81259.45,0.0,0.97514,1e-05,4.37006]
[1778044159832,52.23,81261.81,0.0,0.97517,1e-05,4.36498]
[1778044161844,52.23,81264.08,0.0,0.9752,1e-05,4.36007]
[1778044167645,52.23,81265.64,0.0,0.97523,1e-05,4.35655]
[1778044171914,52.23,81260.06,0.0,0.97516,1e-05,4.36593]
[1778044176949,52.23,81261.32,0.0,0.97518,1e-05,4.36298]
[1778044181984,52.23,81262.62,0.0,0.9752,1e-05,4.35997]
[1778044188026,52.23,81263.55,0.0,0.97522,1e-05,4.35771]
[1778044193061,52.23,81265.6,0.0,0.97525,1e-05,4.35308]
[1778044200111,52.23,81265.25,0.0,0.97525,1e-05,4.35353]
[1778044205145,52.23,81266.61,0.0,0.97527,1e-05,4.35043]
[1778044210180,52.23,81267.75,0.0,0.97529,1e-05,4.34781]
[1778044215215,52.23,81273.88,0.0,0.97538,1e-05,4.33462]
[1778044216222,52.23,81281.93,0.0,0.9755,1e-05,4.31757]
[1778044217229,52.23,81285.47,0.0,0.97555,1e-05,4.31015]
[1778044222264,52.23,81280.98,0.0,0.97548,1e-05,4.31978]
[1778044227306,52.23,81281.87,0.0,0.97549,1e-05,4.31801]
[1778044232340,52.23,81281.3,0.0,0.9755,1e-05,4.31701]
[1778044235364,52.23,81276.17,0.0,0.97542,1e-05,4.32787]
[1778044240396,52.23,81275.76,0.0,0.97541,1e-05,4.32875]
[1778044245431,52.23,81274.44,0.0,0.9754,1e-05,4.33151]
[1778044247447,52.23,81265.98,0.0,0.97527,1e-05,4.34942]
[1778044249459,52.23,81264.97,0.0,0.97526,1e-05,4.35149]
[1778044254494,52.23,81262.47,0.0,0.97522,1e-05,4.35658]
[1778044259529,52.23,81261.06,0.0,0.9752,1e-05,4.35939]
[1778044262552,52.23,81253.9,0.0,0.9751,1e-05,4.37453]
[1778044263557,52.23,81247.9,0.0,0.97501,1e-05,4.38729]
[1778044264564,52.23,81245.19,0.0,0.97497,1e-05,4.39301]
[1778044269598,52.22,81243.71,0.0,0.97495,1e-05,4.3957]
[1778044274635,52.22,81242.96,0.0,0.97494,1e-05,4.3968]
[1778044279670,52.22,81243.96,0.0,0.97496,1e-05,4.39417]
[1778044282690,52.22,81238.62,0.0,0.97488,1e-05,4.40531]
[1778044283697,52.22,81232.62,0.0,0.97479,2e-05,4.41808]
[1778044284704,52.22,81231.12,0.0,0.97477,2e-05,4.42116]
[1778044289739,52.22,81231.2,0.0,0.97478,2e-05,4.42021]
[1778044294774,52.21,81234.78,0.0,0.97485,1e-05,4.40938]
[1778044299814,52.21,81230.61,0.0,0.97479,2e-05,4.41757]
[1778044300817,52.21,81225.23,0.0,0.97471,2e-05,4.42898]
[1778044301828,52.21,81221.66,0.0,0.97466,2e-05,4.43648]
[1778044306859,52.21,81216.74,0.0,0.97459,2e-05,4.4461]
[1778044311894,52.2,81223.14,0.0,0.9747,2e-05,4.4313]
[1778044314915,52.2,81229.05,0.0,0.97479,2e-05,4.41808]
[1778044318700,52.2,81237.61,0.0,0.97492,1e-05,4.39912]
[1778044323978,52.2,81236.21,0.0,0.9749,1e-05,4.40153]
[1778044329013,52.2,81235.24,0.0,0.97489,1e-05,4.40296]
[1778044334047,52.2,81237.24,0.0,0.97493,1e-05,4.39802]
[1778044339084,52.19,81235.01,0.0,0.9749,1e-05,4.4021]
[1778044344120,52.19,81234.48,0.0,0.9749,1e-05,4.40249]
[1778044346134,52.19,81225.0,0.0,0.97476,2e-05,4.42256]
[1778044351168,52.19,81224.47,0.0,0.97477,2e-05,4.42047]
[1778044356203,52.18,81223.73,0.0,0.97476,2e-05,4.42121]
[1778044361239,52.18,81221.89,0.0,0.97474,2e-05,4.42435]
[1778044367285,52.18,81223.68,0.0,0.97477,2e-05,4.41938]
[1778044372316,52.18,81227.95,0.0,0.97484,2e-05,4.40945]
[1778044376343,52.17,81222.61,0.0,0.97477,2e-05,4.42038]
[1778044381389,52.17,81222.1,0.0,0.97476,2e-05,4.4207]
[1778044385408,52.17,81234.73,0.0,0.97496,1e-05,4.39305]
[1778044386415,52.17,81244.43,0.0,0.9751,1e-05,4.37222]
[1778044391451,52.17,81248.94,0.0,0.97517,1e-05,4.36233]
[1778044396488,52.17,81248.74,0.0,0.97517,1e-05,4.36248]
[1778044401525,52.17,81250.45,0.0,0.9752,1e-05,4.35854]
[1778044404542,52.17,81245.09,0.0,0.97512,1e-05,4.36976]
[1778044407564,52.17,81252.07,0.0,0.97522,1e-05,4.35469]
[1778044412598,52.16,81253.27,0.0,0.97526,1e-05,4.34955]
[1778044417633,52.16,81259.32,0.0,0.97535,1e-05,4.33648]
[1778044422669,52.16,81257.68,0.0,0.97532,1e-05,4.33983]
[1778044427704,52.16,81259.42,0.0,0.97535,1e-05,4.33603]
[1778044432740,52.16,81251.8,0.0,0.97524,1e-05,4.35213]
[1778044438783,52.16,81251.75,0.0,0.97524,1e-05,4.35195]
[1778044443816,52.16,81252.85,0.0,0.97526,1e-05,4.34936]
[1778044448852,52.16,81253.53,0.0,0.97527,1e-05,4.34768]
[1778044453888,52.16,81254.19,0.0,0.97528,1e-05,4.34604]
[1778044456908,52.16,81248.61,0.0,0.9752,1e-05,4.35778]
[1778044457915,52.16,81246.67,0.0,0.97517,1e-05,4.36185]
[1778044462950,52.16,81247.94,0.0,0.97519,1e-05,4.35876]
[1778044468992,52.16,81249.74,0.0,0.97522,1e-05,4.35448]
[1778044474029,52.16,81249.39,0.0,0.97523,1e-05,4.35256]
[1778044479064,52.15,81251.59,0.0,0.97527,1e-05,4.34752]
[1778044484101,52.15,81251.96,0.0,0.97527,1e-05,4.3464]
[1778044489137,52.15,81251.57,0.0,0.97527,1e-05,4.34689]
[1778044496185,52.15,81253.08,0.0,0.9753,1e-05,4.34321]
[1778044501979,52.15,81250.37,0.0,0.97526,1e-05,4.34859]
[1778044504243,52.15,81242.92,0.0,0.97515,1e-05,4.36431]
[1778044509277,52.15,81241.21,0.0,0.97513,1e-05,4.36745]
[1778044514312,52.15,81242.39,0.0,0.97515,1e-05,4.36438]
[1778044520354,52.14,81242.83,0.0,0.97516,1e-05,4.3628]
[1778044525389,52.14,81242.68,0.0,0.97516,1e-05,4.36259]
[1778044531431,52.14,81242.38,0.0,0.97517,1e-05,4.36028]
[1778044536468,52.14,81242.69,0.0,0.97518,1e-05,4.35909]
[1778044538479,52.14,81237.03,0.0,0.9751,1e-05,4.37084]
[1778044543515,52.13,81237.68,0.0,0.97511,1e-05,4.36881]
[1778044548550,52.13,81237.92,0.0,0.97512,1e-05,4.36765]
[1778044553585,52.13,81242.82,0.0,0.9752,1e-05,4.35657]
[1778044558620,52.13,81245.54,0.0,0.97524,1e-05,4.35024]
[1778044563654,52.13,81242.57,0.0,0.9752,1e-05,4.35606]
[1778044568690,52.13,81243.61,0.0,0.97522,1e-05,4.35331]
[1778044573725,52.12,81242.56,0.0,0.97521,1e-05,4.35499]
[1778044576747,52.12,81237.01,0.0,0.97513,1e-05,4.36647]
[1778044581781,52.12,81236.93,0.0,0.97513,1e-05,4.36596]
[1778044586816,52.12,81237.36,0.0,0.97514,1e-05,4.36437]
[1778044591852,52.12,81244.01,0.0,0.97526,1e-05,4.34723]
[1778044593869,52.12,81253.42,0.0,0.9754,1e-05,4.32701]
[1778044594872,52.12,81254.45,0.0,0.97541,1e-05,4.32476]
[1778044599908,52.11,81256.46,0.0,0.97545,1e-05,4.32024]
[1778044603935,52.11,81262.18,0.0,0.97553,1e-05,4.30797]
[1778044609982,52.11,81261.84,0.0,0.97553,1e-05,4.30861]
[1778044610993,52.11,81256.83,0.0,0.97545,1e-05,4.31921]
[1778044613003,52.11,81255.42,0.0,0.97543,1e-05,4.32213]
[1778044618038,52.11,81255.53,0.0,0.97544,1e-05,4.32173]
[1778044623073,52.11,81256.15,0.0,0.97545,1e-05,4.32025]
[1778044628108,52.11,81259.95,0.0,0.9755,1e-05,4.31207]
[1778044633143,52.11,81259.86,0.0,0.9755,1e-05,4.31219]
[1778044638178,52.11,81260.23,0.0,0.97551,1e-05,4.31135]
[1778044643212,52.11,81262.43,0.0,0.97554,1e-05,4.30666]
[1778044648248,52.11,81265.26,0.0,0.97558,1e-05,4.30071]
[1778044651273,52.11,81271.12,0.0,0.97568,1e-05,4.2861]
[1778044653029,52.11,81272.94,0.0,0.9757,1e-05,4.28237]
[1778044658320,52.11,81278.4,0.0,0.97578,1e-05,4.27117]
[1778044663354,52.11,81275.55,0.0,0.97574,1e-05,4.27761]
[1778044668390,52.12,81271.18,0.0,0.97567,1e-05,4.28726]
[1778044673426,52.12,81268.22,0.0,0.97562,1e-05,4.29394]
[1778044677453,52.12,81271.8,0.0,0.97567,1e-05,4.28677]
[1778044681483,52.12,81265.22,0.0,0.97558,1e-05,4.30108]
[1778044683240,52.12,81258.82,0.0,0.97548,1e-05,4.31478]
[1778044685510,52.12,81260.24,0.0,0.9755,1e-05,4.31188]
[1778044690545,52.12,81261.77,0.0,0.97552,1e-05,4.30893]
[1778044695580,52.12,81262.32,0.0,0.97553,1e-05,4.30806]
[1778044700615,52.12,81260.45,0.0,0.9755,1e-05,4.31229]
[1778044706657,52.12,81261.46,0.0,0.97551,1e-05,4.31048]
[1778044709678,52.13,81268.69,0.0,0.97562,1e-05,4.29536]
[1778044714714,52.13,81271.3,0.0,0.97566,1e-05,4.28798]
[1778044717735,52.13,81263.54,0.0,0.97555,1e-05,4.30459]
[1778044722768,52.13,81266.69,0.0,0.97559,1e-05,4.29824]
[1778044727805,52.13,81267.3,0.0,0.9756,1e-05,4.2973]
[1778044732839,52.13,81267.17,0.0,0.97559,1e-05,4.29792]
[1778044737876,52.13,81261.85,0.0,0.97551,1e-05,4.30947]
[1778044742912,52.13,81260.69,0.0,0.9755,1e-05,4.31214]
[1778044747945,52.13,81259.9,0.0,0.97548,1e-05,4.31398]
[1778044752980,52.13,81258.72,0.0,0.97546,1e-05,4.31665]
[1778044759022,52.13,81258.43,0.0,0.97546,1e-05,4.31745]
[1778044764058,52.13,81256.3,0.0,0.97543,1e-05,4.3221]
[1778044769092,52.13,81257.54,0.0,0.97544,1e-05,4.31957]
[1778044775145,52.14,81257.15,0.0,0.97545,1e-05,4.31825]
[1778044780170,52.14,81255.63,0.0,0.97543,1e-05,4.3216]
[1778044786212,52.14,81255.08,0.0,0.97542,1e-05,4.32288]
[1778044791246,52.14,81254.3,0.0,0.97541,1e-05,4.3246]
[1778044798297,52.14,81254.1,0.0,0.9754,1e-05,4.32513]
[1778044803332,52.14,81255.39,0.0,0.97542,1e-05,4.32247]
[1778044809374,52.14,81255.17,0.0,0.97542,1e-05,4.32304]
[1778044815416,52.14,81254.66,0.0,0.97541,1e-05,4.32424]
[1778044820450,52.14,81257.85,0.0,0.97545,1e-05,4.3176]
[1778044825486,52.14,81244.76,0.0,0.97526,1e-05,4.34553]
[1778044826493,52.14,81239.65,0.0,0.97518,1e-05,4.3564]
[1778044827501,52.14,81239.49,0.0,0.97518,1e-05,4.3567]
[1778044832535,52.14,81242.25,0.0,0.97524,1e-05,4.34828]
[1778044837569,52.14,81245.78,0.0,0.97529,1e-05,4.34057]
[1778044842609,52.14,81248.98,0.0,0.97534,1e-05,4.33361]
[1778044847644,52.14,81250.63,0.0,0.97536,1e-05,4.32996]
[1778044852680,52.14,81250.88,0.0,0.97537,1e-05,4.3293]
[1778044857714,52.13,81251.16,0.0,0.97537,1e-05,4.32857]
[1778044861745,52.13,81243.42,0.0,0.97526,1e-05,4.34492]
[1778044862753,52.13,81238.42,0.0,0.97519,1e-05,4.35552]
[1778044863759,52.13,81231.85,0.0,0.97509,1e-05,4.36948]
[1778044864765,52.13,81232.35,0.0,0.9751,1e-05,4.36831]
[1778044869801,52.13,81233.77,0.0,0.97512,1e-05,4.36475]
[1778044874837,52.13,81234.13,0.0,0.97513,1e-05,4.36344]
[1778044880878,52.13,81235.85,0.0,0.97516,1e-05,4.35899]
[1778044885914,52.13,81241.49,0.0,0.97525,1e-05,4.34642]
[1778044890949,52.12,81241.08,0.0,0.97525,1e-05,4.34679]
[1778044896990,52.12,81242.21,0.0,0.97528,1e-05,4.3415]
[1778044904040,52.12,81242.56,0.0,0.97529,1e-05,4.34011]
[1778044909076,52.12,81241.34,0.0,0.97527,1e-05,4.34221]
[1778044914111,52.12,81239.5,0.0,0.97525,1e-05,4.34565]
[1778044919146,52.12,81225.9,0.0,0.97505,1e-05,4.37418]
[1778044920153,52.12,81224.25,0.0,0.97503,1e-05,4.37757]
[1778044924183,52.11,81219.09,0.0,0.97496,1e-05,4.38803]
[1778044926194,52.11,81209.62,0.0,0.97482,2e-05,4.40807]
[1778044929215,52.11,81206.27,0.0,0.97477,2e-05,4.41473]
[1778044934253,52.11,81205.89,0.0,0.97477,2e-05,4.41465]
[1778044939286,52.11,81204.42,0.0,0.97475,2e-05,4.41688]
[1778044942307,52.1,81213.1,0.0,0.97489,2e-05,4.39765]
[1778044944326,52.1,81222.85,0.0,0.97504,1e-05,4.37641]
[1778044945336,52.1,81224.02,0.0,0.97505,1e-05,4.37379]
[1778044950364,52.1,81229.49,0.0,0.97514,1e-05,4.36157]
[1778044955402,52.1,81233.53,0.0,0.97521,1e-05,4.35018]
[1778044958424,52.1,81241.5,0.0,0.97533,1e-05,4.33296]
[1778044960438,52.1,81243.51,0.0,0.97537,1e-05,4.32857]
[1778044965471,52.1,81245.64,0.0,0.9754,1e-05,4.3238]
[1778044969499,52.1,81238.69,0.0,0.9753,1e-05,4.33839]
[1778044974533,52.1,81226.2,0.0,0.97511,1e-05,4.3647]
[1778044975541,52.09,81222.11,0.0,0.97505,1e-05,4.37334]
[1778044980576,52.09,81218.65,0.0,0.97501,1e-05,4.3801]
[1778044985611,52.09,81216.62,0.0,0.97498,1e-05,4.38383]
[1778044991654,52.09,81216.25,0.0,0.97498,1e-05,4.38397]
[1778044995433,52.09,81206.79,0.0,0.97484,2e-05,4.40388]
[1778045001477,52.09,81205.68,0.0,0.97483,2e-05,4.40552]
[1778045006757,52.08,81202.91,0.0,0.97479,2e-05,4.41088]
[1778045011795,52.08,81201.3,0.0,0.97478,2e-05,4.4114]
[1778045016829,52.08,81200.91,0.0,0.97478,2e-05,4.41164]
[1778045021862,52.08,81198.03,0.0,0.97474,2e-05,4.41727]
[1778045026898,52.08,81195.5,0.0,0.97471,2e-05,4.42212]
[1778045031934,52.07,81193.69,0.0,0.97468,2e-05,4.4254]
[1778045035962,52.07,81198.69,0.0,0.97476,2e-05,4.41413]
[1778045040997,52.07,81198.76,0.0,0.97477,2e-05,4.41347]
[1778045046034,52.07,81209.2,0.0,0.97493,2e-05,4.39046]
[1778045047039,52.07,81215.27,0.0,0.97502,1e-05,4.37742]
[1778045048046,52.07,81216.33,0.0,0.97504,1e-05,4.37511]
[1778045053080,52.07,81221.08,0.0,0.97511,1e-05,4.36474]
[1778045058118,52.07,81226.5,0.0,0.97519,1e-05,4.35301]
[1778045063151,52.07,81226.59,0.0,0.97519,1e-05,4.35266]
[1778045068186,52.07,81230.52,0.0,0.97525,1e-05,4.34411]
[1778045073221,52.07,81228.76,0.0,0.97524,1e-05,4.34533]
[1778045078256,52.07,81231.66,0.0,0.97528,1e-05,4.33894]
[1778045081278,52.06,81222.85,0.0,0.97515,1e-05,4.35759]
[1778045086312,52.06,81223.38,0.0,0.97516,1e-05,4.35607]
[1778045090341,52.06,81229.0,0.0,0.97525,1e-05,4.34382]
[1778045095375,52.06,81232.07,0.0,0.9753,1e-05,4.33701]
[1778045100410,52.06,81236.19,0.0,0.97536,1e-05,4.32801]
[1778045102424,52.06,81250.0,0.0,0.97556,1e-05,4.29863]
[1778045103430,52.06,81254.7,0.0,0.97563,1e-05,4.2887]
[1778045112255,52.06,81253.63,0.0,0.97562,1e-05,4.29123]
[1778045117529,52.06,81256.65,0.0,0.97566,1e-05,4.285]
[1778045122569,52.06,81257.52,0.0,0.97567,1e-05,4.28337]
[1778045127600,52.06,81255.84,0.0,0.97564,1e-05,4.28712]
[1778045132637,52.06,81253.58,0.0,0.97562,1e-05,4.28976]
[1778045137672,52.06,81253.37,0.0,0.97562,1e-05,4.29035]
[1778045142707,52.06,81250.05,0.0,0.97557,1e-05,4.29748]
[1778045147743,52.07,81252.07,0.0,0.9756,1e-05,4.29326]
[1778045152777,52.07,81253.41,0.0,0.97562,1e-05,4.29052]
[1778045157812,52.07,81254.79,0.0,0.97564,1e-05,4.28771]
[1778045162847,52.07,81255.15,0.0,0.97564,1e-05,4.28708]
[1778045167881,52.07,81257.58,0.0,0.97567,1e-05,4.28212]
[1778045173924,52.07,81260.01,0.0,0.97571,1e-05,4.27727]
[1778045175938,52.07,81251.7,0.0,0.97559,1e-05,4.29491]
[1778045176944,52.07,81251.95,0.0,0.97559,1e-05,4.2944]
[1778045182747,52.07,81260.66,0.0,0.97572,1e-05,4.27613]
[1778045188022,52.07,81259.81,0.0,0.9757,1e-05,4.27814]
[1778045194064,52.07,81258.85,0.0,0.9757,1e-05,4.27813]
[1778045199099,52.07,81258.48,0.0,0.97569,1e-05,4.27914]
[1778045202121,52.07,81250.99,0.0,0.97558,1e-05,4.29511]
[1778045203127,52.07,81249.23,0.0,0.97556,1e-05,4.29886]
[1778045208162,52.07,81247.17,0.0,0.97552,1e-05,4.30325]
[1778045213202,52.07,81247.42,0.0,0.97553,1e-05,4.30271]
[1778045217226,52.07,81241.26,0.0,0.97544,1e-05,4.31571]
[1778045218233,52.07,81236.42,0.0,0.97537,1e-05,4.32594]
[1778045223267,52.07,81232.56,0.0,0.97531,1e-05,4.33385]
[1778045226289,52.07,81227.17,0.0,0.97523,1e-05,4.34514]
[1778045232331,52.07,81222.47,0.0,0.97517,1e-05,4.35473]
[1778045237366,52.07,81218.87,0.0,0.97512,1e-05,4.36206]
[1778045242401,52.07,81215.11,0.0,0.97506,1e-05,4.36974]
[1778045247436,52.06,81212.62,0.0,0.97503,1e-05,4.37468]
[1778045252470,52.06,81209.78,0.0,0.975,1e-05,4.37806]
[1778045257507,52.06,81208.7,0.0,0.97499,1e-05,4.38001]
[1778045262541,52.06,81206.91,0.0,0.97496,2e-05,4.38349]
[1778045267575,52.06,81205.66,0.0,0.97495,2e-05,4.3858]
[1778045272611,52.06,81205.44,0.0,0.97494,2e-05,4.38591]
[1778045277646,52.06,81203.76,0.0,0.97492,2e-05,4.38917]
[1778045282682,52.06,81203.83,0.0,0.97493,2e-05,4.38866]
[1778045287716,52.05,81204.68,0.0,0.97494,2e-05,4.38653]
[1778045292751,52.05,81202.99,0.0,0.97492,2e-05,4.38987]
[1778045297786,52.05,81201.95,0.0,0.9749,2e-05,4.3918]
[1778045302820,52.05,81201.44,0.0,0.9749,2e-05,4.39259]
[1778045304835,52.05,81195.85,0.0,0.97481,2e-05,4.4045]
[1778045309870,52.05,81196.12,0.0,0.97482,2e-05,4.40355]
[1778045312891,52.05,81195.37,0.0,0.97482,2e-05,4.40258]
[1778045317926,52.05,81194.97,0.0,0.97482,2e-05,4.40303]
[1778045322962,52.05,81195.91,0.0,0.97484,2e-05,4.4006]
[1778045327996,52.05,81205.3,0.0,0.97498,2e-05,4.38004]
[1778045330010,52.05,81205.63,0.0,0.97499,2e-05,4.37924]
[1778045335044,52.05,81205.94,0.0,0.97499,1e-05,4.37836]
[1778045340080,52.04,81207.84,0.0,0.97502,1e-05,4.37403]
[1778045345114,52.04,81207.71,0.0,0.97502,1e-05,4.37407]
[1778045350149,52.04,81208.85,0.0,0.97504,1e-05,4.37138]
[1778045355185,52.04,81208.03,0.0,0.97503,1e-05,4.37289]
[1778045360220,52.04,81207.85,0.0,0.97503,1e-05,4.373]
[1778045365255,52.04,81207.06,0.0,0.97502,1e-05,4.37443]
[1778045370291,52.04,81208.21,0.0,0.97504,1e-05,4.37172]
[1778045375326,52.04,81206.77,0.0,0.97503,1e-05,4.37228]
[1778045380362,52.04,81204.38,0.0,0.975,1e-05,4.37715]
[1778045385396,52.04,81204.05,0.0,0.97499,2e-05,4.37762]
[1778045390430,52.04,81203.56,0.0,0.97499,2e-05,4.37844]
[1778045395467,52.04,81202.18,0.0,0.97497,2e-05,4.38115]
[1778045397483,52.04,81207.36,0.0,0.97505,1e-05,4.36996]
[1778045399494,52.04,81213.02,0.0,0.97513,1e-05,4.3578]
[1778045404530,52.04,81212.45,0.0,0.97512,1e-05,4.35896]
[1778045409565,52.03,81209.2,0.0,0.97508,1e-05,4.36582]
[1778045413593,52.03,81201.2,0.0,0.97496,2e-05,4.38284]
[1778045414603,52.03,81196.02,0.0,0.97488,2e-05,4.3939]
[1778045419649,52.03,81194.0,0.0,0.97485,2e-05,4.39785]
[1778045424684,52.03,81193.5,0.0,0.97485,2e-05,4.39853]
[1778045429724,52.03,81192.53,0.0,0.97484,2e-05,4.40026]
[1778045434761,52.03,81187.7,0.0,0.97478,2e-05,4.40797]
[1778045439794,52.03,81186.09,0.0,0.97476,2e-05,4.41107]
[1778045444832,52.03,81184.3,0.0,0.97473,2e-05,4.41457]
[1778045449864,52.03,81187.05,0.0,0.97478,2e-05,4.40826]
[1778045451879,52.03,81194.47,0.0,0.97489,2e-05,4.39215]
[1778045456914,52.02,81194.94,0.0,0.9749,2e-05,4.39099]
[1778045461951,52.02,81192.2,0.0,0.97486,2e-05,4.39673]
[1778045466984,52.02,81192.15,0.0,0.97486,2e-05,4.39664]
[1778045472021,52.02,81192.47,0.0,0.97486,2e-05,4.39575]
[1778045477054,52.02,81189.19,0.0,0.97481,2e-05,4.4026]
[1778045482089,52.02,81187.28,0.0,0.97479,2e-05,4.40643]
[1778045487125,52.02,81184.48,0.0,0.97475,2e-05,4.41215]
[1778045492964,52.02,81180.91,0.0,0.97471,2e-05,4.41708]
[1778045498201,52.02,81183.76,0.0,0.97476,2e-05,4.41057]
[1778045501222,52.02,81189.23,0.0,0.97484,2e-05,4.39861]
[1778045506257,52.02,81189.64,0.0,0.97485,2e-05,4.39753]
[1778045511292,52.02,81184.0,0.0,0.97476,2e-05,4.40951]
[1778045513104,52.02,81179.2,0.0,0.97469,2e-05,4.41975]
[1778045517340,52.01,81184.88,0.0,0.97478,2e-05,4.40716]
[1778045522375,52.01,81186.3,0.0,0.9748,2e-05,4.40375]
[1778045527410,52.01,81186.48,0.0,0.97481,2e-05,4.40302]
[1778045532445,52.01,81184.62,0.0,0.97478,2e-05,4.40668]
[1778045537480,52.01,81184.63,0.0,0.97478,2e-05,4.40629]
[1778045538487,52.01,81191.63,0.0,0.97489,2e-05,4.39111]
[1778045539494,52.01,81192.21,0.0,0.9749,2e-05,4.38981]
[1778045548557,52.01,81194.06,0.0,0.97493,2e-05,4.38537]
[1778045551580,52.01,81200.76,0.0,0.97505,1e-05,4.36849]
[1778045554599,52.01,81197.23,0.0,0.97499,2e-05,4.37583]
[1778045559637,52.01,81201.04,0.0,0.97505,1e-05,4.36728]
[1778045560641,52.01,81195.73,0.0,0.97497,2e-05,4.3786]
[1778045561650,52.01,81186.34,0.0,0.97483,2e-05,4.39869]
[1778045562655,52.0,81179.78,0.0,0.97474,2e-05,4.41271]
[1778045567689,52.0,81184.43,0.0,0.97481,2e-05,4.40194]
[1778045572726,52.0,81181.24,0.0,0.97477,2e-05,4.40814]
[1778045577761,52.0,81180.25,0.0,0.97476,2e-05,4.40957]
[1778045582798,52.0,81177.8,0.0,0.97472,2e-05,4.41416]
[1778045585817,51.99,81173.37,0.0,0.97466,2e-05,4.42325]
[1778045590853,51.99,81175.98,0.0,0.97471,2e-05,4.41676]
[1778045595887,51.99,81181.11,0.0,0.97479,2e-05,4.40489]
[1778045600922,51.99,81183.61,0.0,0.97483,2e-05,4.39879]
[1778045603943,51.99,81192.46,0.0,0.97497,2e-05,4.37933]
[1778045604949,51.99,81196.97,0.0,0.97504,2e-05,4.36954]
[1778045609986,51.98,81195.79,0.0,0.97502,2e-05,4.3717]
[1778045614016,51.98,81190.79,0.0,0.97496,2e-05,4.37983]
[1778045618046,51.98,81182.01,0.0,0.97483,2e-05,4.39841]
[1778045623081,51.98,81181.98,0.0,0.97483,2e-05,4.39793]
[1778045628117,51.98,81184.04,0.0,0.97487,2e-05,4.39294]
[1778045633152,51.98,81182.94,0.0,0.97486,2e-05,4.3948]
[1778045636173,51.98,81188.58,0.0,0.97494,2e-05,4.38233]
[1778045641209,51.97,81186.1,0.0,0.97491,2e-05,4.38724]
[1778045644229,51.97,81193.11,0.0,0.97502,2e-05,4.3719]
[1778045645236,51.97,81194.88,0.0,0.97504,2e-05,4.36804]
[1778045650271,51.97,81193.34,0.0,0.97502,2e-05,4.37112]
[1778045655303,51.97,81190.47,0.0,0.97498,2e-05,4.37705]
[1778045660341,51.97,81190.81,0.0,0.97499,2e-05,4.37607]
[1778045662354,51.97,81179.96,0.0,0.97482,2e-05,4.39935]
[1778045664159,51.97,81178.45,0.0,0.9748,2e-05,4.40243]
[1778045669404,51.97,81178.4,0.0,0.9748,2e-05,4.40208]
[1778045674439,51.97,81177.62,0.0,0.97481,2e-05,4.40095]
[1778045679475,51.97,81177.04,0.0,0.9748,2e-05,4.40169]
[1778045684509,51.96,81179.58,0.0,0.97484,2e-05,4.39571]
[1778045689545,51.96,81179.85,0.0,0.97485,2e-05,4.39462]
[1778045694580,51.96,81181.96,0.0,0.97489,2e-05,4.38958]
[1778045699616,51.96,81182.45,0.0,0.9749,2e-05,4.38808]
[1778045704650,51.96,81175.77,0.0,0.9748,2e-05,4.40201]
[1778045707672,51.96,81174.48,0.0,0.97478,2e-05,4.40443]
[1778045712706,51.96,81175.41,0.0,0.9748,2e-05,4.40178]
[1778045717747,51.95,81175.83,0.0,0.97481,2e-05,4.40009]
[1778045722775,51.95,81176.9,0.0,0.97483,2e-05,4.39713]
[1778045727811,51.95,81175.69,0.0,0.97482,2e-05,4.39909]
[1778045729826,51.95,81171.04,0.0,0.97475,2e-05,4.40885]
[1778045730909,51.95,81163.88,0.0,0.97464,2e-05,4.42419]
[1778045731874,51.95,81152.65,0.0,0.97449,2e-05,4.44626]
[1778045732878,51.95,81116.95,0.0,0.97394,2e-05,4.52396]
[1778045733882,51.95,81102.17,0.0,0.97371,2e-05,4.55667]
[1778045734889,51.94,81106.06,0.0,0.97377,2e-05,4.54764]
[1778045735895,51.94,81112.03,0.0,0.97387,2e-05,4.53404]
[1778045736905,51.94,81109.46,0.0,0.97383,2e-05,4.53936]
[1778045741942,51.94,81113.04,0.0,0.9739,2e-05,4.52932]
[1778045746972,51.93,81095.7,0.0,0.97364,2e-05,4.56598]
[1778045751000,51.93,81102.79,0.0,0.97376,2e-05,4.549]
[1778045752011,51.92,81107.19,0.0,0.97383,2e-05,4.53854]
[1778045754021,51.92,81112.58,0.0,0.97392,2e-05,4.52597]
[1778045759056,51.92,81113.86,0.0,0.97395,2e-05,4.52154]
[1778045762079,51.91,81107.29,0.0,0.97386,2e-05,4.53513]
[1778045763085,51.91,81096.67,0.0,0.97369,2e-05,4.55834]
[1778045764091,51.91,81096.6,0.0,0.97369,2e-05,4.55813]
[1778045769126,51.91,81096.23,0.0,0.9737,2e-05,4.55713]
[1778045774161,51.9,81103.64,0.0,0.97383,2e-05,4.5389]
[1778045775168,51.9,81104.79,0.0,0.97385,2e-05,4.53603]
[1778045780203,51.89,81106.95,0.0,0.97389,2e-05,4.52969]
[1778045785238,51.89,81105.74,0.0,0.97389,2e-05,4.53086]
[1778045790273,51.88,81105.57,0.0,0.97389,2e-05,4.52974]
[1778045795308,51.88,81110.31,0.0,0.97399,2e-05,4.51543]
[1778045799336,51.88,81101.36,0.0,0.97386,2e-05,4.53411]
[1778045800343,51.88,81094.12,0.0,0.97375,2e-05,4.54986]
[1778045801350,51.87,81087.16,0.0,0.97364,2e-05,4.565]
[1778045802357,51.87,81081.6,0.0,0.97355,2e-05,4.57702]
[1778045803364,51.87,81079.1,0.0,0.97352,2e-05,4.58221]
[1778045805379,51.87,81074.47,0.0,0.97345,2e-05,4.59175]
[1778045807393,51.87,81065.9,0.0,0.97332,2e-05,4.61011]
[1778045808399,51.87,81063.17,0.0,0.97328,2e-05,4.61579]
[1778045812430,51.86,81070.82,0.0,0.97341,2e-05,4.59683]
[1778045813434,51.85,81080.59,0.0,0.9736,2e-05,4.57082]
[1778045814440,51.85,81091.54,0.0,0.97377,2e-05,4.54609]
[1778045815448,51.85,81095.3,0.0,0.97383,2e-05,4.53741]
[1778045818469,51.84,81101.25,0.0,0.97393,2e-05,4.52328]
[1778045820484,51.84,81102.27,0.0,0.97395,2e-05,4.52044]
[1778045822498,51.84,81091.69,0.0,0.97379,2e-05,4.54329]
[1778045823504,51.84,81087.65,0.0,0.97373,2e-05,4.55192]
[1778045826525,51.83,81086.91,0.0,0.97373,2e-05,4.55251]
[1778045829546,51.83,81094.5,0.0,0.97385,2e-05,4.53462]
[1778045835383,51.83,81096.95,0.0,0.9739,2e-05,4.52724]
[1778045838615,51.82,81083.21,0.0,0.9737,2e-05,4.55676]
[1778045839622,51.82,81076.34,0.0,0.97359,2e-05,4.57169]
[1778045840630,51.82,81075.91,0.0,0.97359,2e-05,4.57225]
[1778045845665,51.81,81073.93,0.0,0.97357,2e-05,4.57469]
[1778045850699,51.81,81065.56,0.0,0.97345,2e-05,4.59145]
[1778045851707,51.81,81063.66,0.0,0.97343,2e-05,4.5929]
[1778045856741,51.8,81070.64,0.0,0.97356,2e-05,4.5753]
[1778045858756,51.8,81064.73,0.0,0.97347,2e-05,4.58774]
[1778045863791,51.79,81063.39,0.0,0.97346,2e-05,4.58876]
[1778045866812,51.79,81069.24,0.0,0.97356,2e-05,4.57454]
[1778045871848,51.78,81079.68,0.0,0.97374,2e-05,4.54948]
[1778045872856,51.78,81083.67,0.0,0.97381,2e-05,4.54028]
[1778045874868,51.78,81086.48,0.0,0.97385,2e-05,4.53343]
[1778045877891,51.78,81092.14,0.0,0.97395,2e-05,4.52001]
[1778045879903,51.78,81100.79,0.0,0.97409,2e-05,4.50034]
[1778045880910,51.77,81104.19,0.0,0.97414,2e-05,4.49259]
[1778045882925,51.77,81097.44,0.0,0.97404,2e-05,4.50702]
[1778045883931,51.77,81095.29,0.0,0.97401,2e-05,4.51151]
[1778045888966,51.77,81097.52,0.0,0.97405,2e-05,4.50524]
[1778045894008,51.76,81094.25,0.0,0.97401,2e-05,4.51113]
[1778045899096,51.76,81089.45,0.0,0.97395,2e-05,4.52035]
[1778045904130,51.75,81090.05,0.0,0.97397,2e-05,4.51756]
[1778045908160,51.75,81087.36,0.0,0.97393,2e-05,4.52233]
[1778045912187,51.75,81080.89,0.0,0.97385,2e-05,4.53306]
[1778045913194,51.75,81075.83,0.0,0.97377,2e-05,4.54397]
[1778045914205,51.74,81074.68,0.0,0.97376,2e-05,4.54583]
[1778045919236,51.74,81069.89,0.0,0.97369,2e-05,4.5551]
[1778045923264,51.73,81075.72,0.0,0.9738,2e-05,4.54038]
[1778045924271,51.73,81080.99,0.0,0.97388,2e-05,4.52836]
[1778045929308,51.73,81081.19,0.0,0.9739,2e-05,4.52642]
[1778045930314,51.73,81075.6,0.0,0.97381,2e-05,4.53854]
[1778045931320,51.73,81075.16,0.0,0.97381,2e-05,4.5392]
[1778045932326,51.73,81082.06,0.0,0.97392,2e-05,4.52356]
[1778045933334,51.72,81084.92,0.0,0.97396,2e-05,4.51693]
[1778045935348,51.72,81076.71,0.0,0.97384,2e-05,4.53457]
[1778045937362,51.72,81071.11,0.0,0.97376,2e-05,4.54638]
[1778045943406,51.72,81076.27,0.0,0.97385,2e-05,4.53299]
[1778045948439,51.71,81081.06,0.0,0.97394,2e-05,4.52088]
[1778045953474,51.71,81080.29,0.0,0.97393,2e-05,4.52119]
[1778045958509,51.7,81080.66,0.0,0.97395,2e-05,4.51894]
[1778045963545,51.7,81087.63,0.0,0.97407,2e-05,4.50213]
[1778045968608,51.69,81086.65,0.0,0.97406,2e-05,4.50303]
[1778045970599,51.69,81061.46,0.0,0.97367,2e-05,4.55814]
[1778045971607,51.69,81052.99,0.0,0.97355,2e-05,4.57469]
[1778045972614,51.69,81052.87,0.0,0.97355,2e-05,4.57458]
[1778045976640,51.69,81044.82,0.0,0.97343,2e-05,4.5911]
[1778045981695,51.68,81044.42,0.0,0.97344,2e-05,4.58998]
[1778045982703,51.68,81032.23,0.0,0.97325,2e-05,4.61655]
[1778045983706,51.68,81027.1,0.0,0.97317,2e-05,4.62813]
[1778045984714,51.67,81021.33,0.0,0.97308,2e-05,4.64071]
[1778045986730,51.67,81027.03,0.0,0.97318,2e-05,4.62687]
[1778045988742,51.67,81033.87,0.0,0.97329,2e-05,4.61054]
[1778045993777,51.66,81038.53,0.0,0.97338,2e-05,4.5979]
[1778045995792,51.66,81033.31,0.0,0.97331,2e-05,4.60882]
[1778045996798,51.66,81032.6,0.0,0.9733,2e-05,4.60999]
[1778046001833,51.65,81034.82,0.0,0.97335,2e-05,4.60282]
[1778046003849,51.65,81029.36,0.0,0.97327,2e-05,4.61426]
[1778046004857,51.65,81031.0,0.0,0.9733,2e-05,4.61012]
[1778046009888,51.64,81031.94,0.0,0.97333,2e-05,4.60579]
[1778046013917,51.64,81044.04,0.0,0.97353,2e-05,4.5769]
[1778046014926,51.63,81046.97,0.0,0.97358,2e-05,4.56995]
[1778046016680,51.63,81050.45,0.0,0.97364,2e-05,4.56144]
[1778046019959,51.63,81055.55,0.0,0.97373,2e-05,4.549]
[1778046022722,51.63,81057.41,0.0,0.97376,2e-05,4.54388]
[1778046028018,51.62,81054.74,0.0,0.97373,2e-05,4.54831]
[1778046032792,51.62,81057.8,0.0,0.9738,2e-05,4.53765]
[1778046038089,51.61,81055.55,0.0,0.97378,2e-05,4.54129]
[1778046043126,51.61,81056.49,0.0,0.9738,2e-05,4.53785]
[1778046044137,51.61,81063.88,0.0,0.97392,2e-05,4.52115]
[1778046045143,51.61,81065.16,0.0,0.97394,2e-05,4.51808]
[1778046047152,51.61,81068.44,0.0,0.974,2e-05,4.51036]
[1778046048158,51.6,81060.18,0.0,0.97387,2e-05,4.52851]
[1778046049169,51.6,81055.9,0.0,0.9738,2e-05,4.5378]
[1778046052188,51.6,81060.93,0.0,0.97389,2e-05,4.52585]
[1778046057223,51.6,81060.76,0.0,0.97389,2e-05,4.52503]
[1778046062258,51.59,81064.06,0.0,0.97395,2e-05,4.51651]
[1778046064272,51.59,81069.07,0.0,0.97403,2e-05,4.50496]
[1778046068302,51.59,81075.81,0.0,0.97414,2e-05,4.48923]
[1778046069307,51.59,81080.84,0.0,0.97422,2e-05,4.47793]
[1778046073335,51.59,81082.59,0.0,0.97426,2e-05,4.47339]
[1778046078370,51.59,81087.93,0.0,0.97434,2e-05,4.46088]
[1778046083412,51.58,81092.27,0.0,0.97442,2e-05,4.45069]
[1778046089447,51.58,81092.51,0.0,0.97442,2e-05,4.44937]
[1778046094481,51.58,81099.0,0.0,0.97454,2e-05,4.43228]
[1778046098516,51.58,81109.44,0.0,0.9747,2e-05,4.40919]
[1778046099524,51.58,81117.25,0.0,0.97482,2e-05,4.39213]
[1778046101540,51.58,81119.78,0.0,0.97486,2e-05,4.38664]
[1778046102546,51.58,81113.72,0.0,0.97477,2e-05,4.39984]
[1778046103550,51.58,81108.59,0.0,0.97469,2e-05,4.41102]
[1778046108585,51.58,81110.66,0.0,0.97472,2e-05,4.40634]
[1778046113620,51.58,81114.77,0.0,0.97479,2e-05,4.39725]
[1778046118655,51.58,81106.06,0.0,0.97465,2e-05,4.41618]
[1778046119662,51.58,81102.12,0.0,0.97459,2e-05,4.42476]
[1778046123690,51.58,81097.81,0.0,0.97453,2e-05,4.43395]
[1778046127718,51.58,81096.05,0.0,0.9745,2e-05,4.43748]
[1778046132752,51.57,81098.48,0.0,0.97454,2e-05,4.43173]
[1778046137788,51.57,81103.45,0.0,0.97462,2e-05,4.42052]
[1778046143832,51.57,81103.73,0.0,0.97463,2e-05,4.41956]
[1778046148867,51.57,81107.83,0.0,0.97469,2e-05,4.41032]
[1778046153902,51.57,81105.47,0.0,0.97467,2e-05,4.41295]
[1778046158937,51.57,81102.46,0.0,0.97463,2e-05,4.41927]
[1778046163972,51.57,81103.61,0.0,0.97465,2e-05,4.41648]
[1778046169007,51.57,81104.58,0.0,0.97466,2e-05,4.41407]
[1778046174042,51.57,81106.01,0.0,0.97469,2e-05,4.41068]
[1778046179077,51.57,81111.39,0.0,0.97477,2e-05,4.39874]
[1778046181841,51.57,81118.76,0.0,0.97488,2e-05,4.38264]
[1778046184112,51.57,81124.47,0.0,0.97497,2e-05,4.37025]
[1778046186126,51.56,81126.39,0.0,0.97501,2e-05,4.36509]
[1778046191911,51.56,81128.35,0.0,0.97505,2e-05,4.35897]
[1778046197203,51.56,81130.1,0.0,0.97508,2e-05,4.35538]
[1778046202238,51.56,81130.19,0.0,0.97508,2e-05,4.35535]
[1778046207274,51.56,81131.05,0.0,0.97509,2e-05,4.35366]
[1778046212311,51.56,81132.88,0.0,0.97513,2e-05,4.34757]
[1778046217346,51.56,81136.03,0.0,0.97517,2e-05,4.34097]
[1778046222381,51.56,81141.47,0.0,0.97525,2e-05,4.32944]
[1778046223388,51.56,81129.77,0.0,0.97508,2e-05,4.35476]
[1778046224395,51.56,81127.91,0.0,0.97505,2e-05,4.35879]
[1778046230437,51.56,81126.56,0.0,0.97503,2e-05,4.36172]
[1778046235472,51.56,81130.68,0.0,0.97509,2e-05,4.35286]
[1778046240509,51.56,81132.53,0.0,0.97512,2e-05,4.34903]
[1778046245542,51.56,81136.69,0.0,0.97518,2e-05,4.34027]
[1778046250577,51.56,81137.7,0.0,0.97519,2e-05,4.3384]
[1778046256619,51.57,81137.82,0.0,0.97519,2e-05,4.33857]
[1778046261654,51.57,81139.2,0.0,0.97521,2e-05,4.33593]
[1778046266688,51.57,81140.76,0.0,0.97523,2e-05,4.33289]
[1778046271736,51.57,81145.6,0.0,0.97531,2e-05,4.32041]
[1778046276770,51.57,81144.1,0.0,0.97529,2e-05,4.32407]
[1778046277777,51.57,81139.78,0.0,0.97522,2e-05,4.33344]
[1778046279793,51.57,81135.85,0.0,0.97516,2e-05,4.34199]
[1778046284825,51.57,81129.17,0.0,0.97506,2e-05,4.35656]
[1778046288854,51.57,81123.94,0.0,0.97498,2e-05,4.36792]
[1778046293891,51.57,81127.19,0.0,0.97503,2e-05,4.36087]
[1778046298925,51.57,81125.57,0.0,0.97501,2e-05,4.36442]
[1778046303960,51.57,81124.84,0.0,0.97499,2e-05,4.36604]
[1778046308995,51.57,81124.16,0.0,0.97498,2e-05,4.36755]
[1778046314031,51.57,81127.91,0.0,0.97504,2e-05,4.35948]
[1778046319066,51.57,81135.76,0.0,0.97516,2e-05,4.34262]
[1778046320076,51.57,81139.02,0.0,0.97521,2e-05,4.33565]
[1778046322087,51.57,81144.34,0.0,0.97529,2e-05,4.32433]
[1778046324101,51.57,81149.61,0.0,0.97536,1e-05,4.31318]
[1778046329136,51.57,81150.91,0.0,0.97538,1e-05,4.31087]
[1778046334171,51.58,81149.24,0.0,0.97536,1e-05,4.31262]
[1778046339207,51.58,81149.59,0.0,0.97537,1e-05,4.31227]
[1778046344243,51.58,81151.72,0.0,0.9754,1e-05,4.30809]
[1778046348272,51.58,81158.12,0.0,0.97549,1e-05,4.29472]
[1778046353307,51.58,81156.56,0.0,0.97546,1e-05,4.29855]
[1778046355322,51.58,81150.5,0.0,0.97537,1e-05,4.31171]
[1778046361095,51.58,81154.19,0.0,0.97542,1e-05,4.30425]
[1778046366399,51.58,81153.86,0.0,0.97541,1e-05,4.30533]
[1778046371434,51.58,81158.01,0.0,0.97547,1e-05,4.29681]
[1778046376470,51.59,81158.24,0.0,0.97548,1e-05,4.29674]
[1778046381504,51.59,81156.02,0.0,0.97544,1e-05,4.30191]
[1778046386539,51.59,81157.35,0.0,0.97546,1e-05,4.29943]
[1778046389560,51.59,81162.72,0.0,0.97553,1e-05,4.28818]
[1778046391574,51.59,81162.65,0.0,0.97554,1e-05,4.28623]
[1778046396620,51.59,81166.6,0.0,0.9756,1e-05,4.27833]
[1778046401648,51.59,81156.42,0.0,0.97544,1e-05,4.30065]
[1778046402657,51.59,81154.05,0.0,0.97541,1e-05,4.30581]
[1778046408697,51.6,81154.5,0.0,0.97541,1e-05,4.30524]
[1778046412726,51.6,81164.56,0.0,0.97556,1e-05,4.28399]
[1778046413735,51.6,81166.56,0.0,0.97559,1e-05,4.27982]
[1778046418767,51.6,81165.26,0.0,0.97557,1e-05,4.28316]
[1778046423803,51.6,81165.07,0.0,0.97556,1e-05,4.28421]
[1778046428837,51.6,81164.58,0.0,0.97555,1e-05,4.28581]
[1778046433880,51.6,81164.94,0.0,0.97555,1e-05,4.28559]
[1778046438907,51.61,81163.05,0.0,0.97552,1e-05,4.29016]
[1778046443943,51.61,81164.94,0.0,0.97554,1e-05,4.28665]
[1778046448977,51.61,81169.67,0.0,0.97561,1e-05,4.27712]
[1778046454012,51.61,81170.07,0.0,0.97562,1e-05,4.27461]
[1778046457036,51.61,81178.64,0.0,0.97575,1e-05,4.2568]
[1778046459050,51.61,81183.97,0.0,0.97582,1e-05,4.24584]
[1778046465089,51.62,81183.48,0.0,0.97581,1e-05,4.24803]
[1778046470125,51.62,81179.79,0.0,0.97575,1e-05,4.25679]
[1778046475159,51.62,81177.83,0.0,0.97571,1e-05,4.26187]
[1778046480194,51.63,81176.64,0.0,0.97569,1e-05,4.26528]
[1778046485229,51.63,81178.11,0.0,0.9757,1e-05,4.26306]
[1778046488254,51.63,81188.36,0.0,0.97585,1e-05,4.24188]
[1778046489257,51.63,81192.71,0.0,0.97592,1e-05,4.23238]
[1778046490264,51.63,81202.38,0.0,0.97606,1e-05,4.21169]
[1778046491270,51.63,81196.35,0.0,0.97597,1e-05,4.22418]
[1778046492278,51.63,81189.47,0.0,0.97588,1e-05,4.23848]
[1778046493285,51.63,81185.01,0.0,0.97581,1e-05,4.24818]
[1778046495299,51.63,81180.56,0.0,0.97574,1e-05,4.25809]
[1778046500334,51.63,81177.35,0.0,0.97568,1e-05,4.26595]
[1778046505369,51.64,81175.19,0.0,0.97565,1e-05,4.27156]
[1778046510404,51.64,81174.05,0.0,0.97562,1e-05,4.27497]
[1778046515438,51.64,81176.13,0.0,0.97566,1e-05,4.26925]
[1778046520474,51.65,81174.95,0.0,0.97563,1e-05,4.27279]
[1778046525509,51.65,81170.92,0.0,0.97557,1e-05,4.28238]
[1778046530544,51.65,81173.53,0.0,0.9756,1e-05,4.27779]
[1778046535579,51.66,81173.2,0.0,0.97559,1e-05,4.27949]
[1778046540615,51.66,81174.11,0.0,0.97559,1e-05,4.27857]
[1778046545649,51.66,81174.43,0.0,0.97559,1e-05,4.27891]
[1778046550684,51.66,81175.86,0.0,0.97561,1e-05,4.27685]
[1778046552699,51.67,81181.63,0.0,0.97569,1e-05,4.26498]
[1778046557734,51.67,81181.67,0.0,0.97568,1e-05,4.26603]
[1778046561762,51.67,81188.27,0.0,0.97577,1e-05,4.25293]
[1778046563775,51.67,81190.39,0.0,0.9758,1e-05,4.24895]
[1778046568811,51.68,81199.51,0.0,0.97593,1e-05,4.23095]
[1778046572839,51.68,81205.95,0.0,0.97603,1e-05,4.21619]
[1778046573845,51.68,81211.95,0.0,0.97611,1e-05,4.20383]
[1778046574852,51.68,81214.59,0.0,0.97615,1e-05,4.19859]
[1778046579888,51.69,81212.45,0.0,0.97611,1e-05,4.20462]
[1778046581902,51.69,81199.0,0.0,0.97591,1e-05,4.23353]
[1778046582908,51.69,81196.75,0.0,0.97587,1e-05,4.23853]
[1778046588950,51.7,81194.73,0.0,0.97583,1e-05,4.24424]
[1778046593986,51.7,81192.16,0.0,0.97579,1e-05,4.25085]
[1778046599021,51.7,81189.11,0.0,0.97573,1e-05,4.2587]
[1778046604057,51.71,81194.85,0.0,0.97581,1e-05,4.24765]
[1778046605065,51.71,81196.91,0.0,0.97584,1e-05,4.24354]
[1778046609092,51.71,81202.4,0.0,0.97591,1e-05,4.23297]
[1778046614127,51.72,81204.71,0.0,0.97594,1e-05,4.22949]
[1778046619161,51.72,81203.74,0.0,0.97591,1e-05,4.23289]
[1778046624197,51.72,81204.9,0.0,0.97592,1e-05,4.2317]
[1778046627217,51.73,81210.01,0.0,0.97599,1e-05,4.22168]
[1778046632254,51.73,81215.66,0.0,0.97608,1e-05,4.20877]
[1778046636282,51.73,81220.94,0.0,0.97615,1e-05,4.19874]
[1778046643337,51.74,81224.23,0.0,0.97618,1e-05,4.19374]
[1778046648369,51.74,81232.16,0.0,0.97629,1e-05,4.17848]
[1778046651389,51.75,81236.65,0.0,0.97635,1e-05,4.17001]
[1778046656425,51.75,81236.1,0.0,0.97633,1e-05,4.17272]
[1778046661462,51.76,81234.94,0.0,0.9763,1e-05,4.17673]
[1778046666497,51.76,81232.36,0.0,0.97625,1e-05,4.18371]
[1778046671531,51.77,81235.23,0.0,0.97628,1e-05,4.17928]
[1778046674551,51.77,81223.29,0.0,0.9761,1e-05,4.20519]
[1778046675558,51.77,81222.13,0.0,0.97608,1e-05,4.20788]
[1778046677572,51.77,81216.88,0.0,0.976,1e-05,4.21942]
[1778046680596,51.78,81213.36,0.0,0.97595,1e-05,4.22751]
[1778046684622,51.78,81204.52,0.0,0.97581,1e-05,4.24704]
[1778046685631,51.78,81200.64,0.0,0.97575,1e-05,4.25544]
[1778046693425,51.78,81195.51,0.0,0.97568,1e-05,4.26541]
[1778046698720,51.79,81191.85,0.0,0.97562,1e-05,4.27408]
[1778046703755,51.79,81190.44,0.0,0.97559,1e-05,4.27796]
[1778046710804,51.79,81186.98,0.0,0.97553,1e-05,4.28655]
[1778046715840,51.8,81184.79,0.0,0.9755,1e-05,4.29209]
[1778046720875,51.8,81182.25,0.0,0.97545,1e-05,4.29839]
[1778046723896,51.8,81175.58,0.0,0.97535,1e-05,4.31312]
[1778046728934,51.8,81173.67,0.0,0.97532,1e-05,4.31789]
[1778046733970,51.8,81173.8,0.0,0.97531,1e-05,4.31827]
[1778046739005,51.81,81171.57,0.0,0.97528,1e-05,4.32369]
[1778046744043,51.81,81169.69,0.0,0.97524,1e-05,4.32827]
[1778046749077,51.81,81172.72,0.0,0.97529,1e-05,4.32231]
[1778046754113,51.81,81170.7,0.0,0.97526,1e-05,4.32488]
[1778046759147,51.81,81171.43,0.0,0.97527,1e-05,4.32385]
[1778046766197,51.82,81171.74,0.0,0.97527,1e-05,4.32394]
[1778046771234,51.82,81167.82,0.0,0.97521,2e-05,4.33284]
[1778046775262,51.82,81175.07,0.0,0.97532,1e-05,4.31765]
[1778046776269,51.82,81175.1,0.0,0.97531,1e-05,4.3178]
[1778046782311,51.82,81173.21,0.0,0.97528,1e-05,4.32248]
[1778046787346,51.82,81174.47,0.0,0.9753,1e-05,4.32029]
[1778046791374,51.82,81181.43,0.0,0.9754,1e-05,4.30586]
[1778046796409,51.83,81181.89,0.0,0.9754,1e-05,4.30555]
[1778046801444,51.83,81178.78,0.0,0.97535,1e-05,4.31285]
[1778046806479,51.83,81181.36,0.0,0.97538,1e-05,4.308]
[1778046811514,51.83,81176.29,0.0,0.97532,1e-05,4.31717]
[1778046817556,51.84,81173.52,0.0,0.97527,1e-05,4.32378]
[1778046822592,51.84,81173.98,0.0,0.97527,1e-05,4.32331]
[1778046827626,51.84,81173.69,0.0,0.97527,1e-05,4.32444]
[1778046832661,51.84,81174.58,0.0,0.97527,1e-05,4.32312]
[1778046837697,51.84,81176.98,0.0,0.97531,1e-05,4.31838]
[1778046842732,51.84,81181.36,0.0,0.97537,1e-05,4.30958]
[1778046844746,51.84,81190.37,0.0,0.9755,1e-05,4.29062]
[1778046846760,51.85,81195.1,0.0,0.97557,1e-05,4.28086]
[1778046849782,51.85,81199.74,0.0,0.97564,1e-05,4.27152]
[1778046854817,51.85,81204.28,0.0,0.9757,1e-05,4.26279]
[1778046859852,51.85,81206.88,0.0,0.97573,1e-05,4.25815]
[1778046864886,51.85,81210.6,0.0,0.97578,1e-05,4.25112]
[1778046869921,51.86,81207.18,0.0,0.97572,1e-05,4.25914]
[1778046874956,51.86,81208.63,0.0,0.97575,1e-05,4.25454]
[1778046880998,51.86,81212.36,0.0,0.9758,1e-05,4.24761]
[1778046889056,51.87,81218.44,0.0,0.97588,1e-05,4.23611]
[1778046891070,51.87,81207.58,0.0,0.97572,1e-05,4.25935]
[1778046893084,51.87,81204.86,0.0,0.97568,1e-05,4.26537]
[1778046898119,51.87,81197.22,0.0,0.97556,1e-05,4.28219]
[1778046900134,51.87,81188.87,0.0,0.97543,1e-05,4.30016]
[1778046905168,51.87,81190.43,0.0,0.97545,1e-05,4.29729]
[1778046910204,51.87,81190.11,0.0,0.97545,1e-05,4.29846]
[1778046915238,51.88,81187.95,0.0,0.97541,1e-05,4.3036]
[1778046920273,51.88,81188.79,0.0,0.97542,1e-05,4.30235]
[1778046923293,51.88,81193.3,0.0,0.97548,1e-05,4.29311]
[1778046928329,51.88,81190.55,0.0,0.97544,1e-05,4.2998]
[1778046933364,51.88,81189.25,0.0,0.97543,1e-05,4.30081]
[1778046938402,51.89,81192.24,0.0,0.97546,1e-05,4.29533]
[1778046943437,51.89,81197.33,0.0,0.97553,1e-05,4.28529]
[1778046949479,51.89,81201.68,0.0,0.97559,1e-05,4.27699]
[1778046952500,51.89,81207.17,0.0,0.97567,1e-05,4.26583]
[1778046957536,51.9,81206.49,0.0,0.97565,1e-05,4.26811]
[1778046962571,51.9,81205.06,0.0,0.97563,1e-05,4.27195]
[1778046967605,51.9,81205.77,0.0,0.97563,1e-05,4.27125]
[1778046972640,51.9,81204.12,0.0,0.9756,1e-05,4.27557]
[1778046974655,51.91,81210.74,0.0,0.9757,1e-05,4.26189]
[1778046975666,51.91,81216.26,0.0,0.97578,1e-05,4.25041]
[1778046976667,51.91,81220.93,0.0,0.97584,1e-05,4.24076]
[1778046979689,51.91,81225.12,0.0,0.9759,1e-05,4.23262]
[1778046984724,51.91,81228.73,0.0,0.97595,1e-05,4.22623]
[1778046989759,51.92,81233.81,0.0,0.97601,1e-05,4.2168]
[1778046994794,51.92,81238.37,0.0,0.97608,1e-05,4.20624]
[1778046999829,51.92,81241.34,0.0,0.97612,1e-05,4.20131]
[1778047004863,51.93,81244.24,0.0,0.97615,1e-05,4.19654]
[1778047009899,51.93,81245.86,0.0,0.97616,1e-05,4.19449]
[1778047015701,51.94,81248.12,0.0,0.97619,1e-05,4.1914]
[1778047020975,51.94,81248.74,0.0,0.97619,1e-05,4.19146]
[1778047026010,51.95,81251.5,0.0,0.97622,1e-05,4.18708]
[1778047031048,51.95,81253.13,0.0,0.97623,1e-05,4.18508]
[1778047036081,51.96,81251.48,0.0,0.9762,1e-05,4.18987]
[1778047041116,51.96,81259.57,0.0,0.9763,1e-05,4.17438]
[1778047042123,51.96,81259.78,0.0,0.97631,1e-05,4.17425]
[1778047048165,51.97,81259.77,0.0,0.97629,1e-05,4.17602]
[1778047053200,51.97,81257.89,0.0,0.97627,1e-05,4.17908]
[1778047058235,51.98,81257.31,0.0,0.97625,1e-05,4.18169]
[1778047063270,51.98,81253.05,0.0,0.97618,1e-05,4.19189]
[1778047068305,51.99,81253.9,0.0,0.97618,1e-05,4.19137]
[1778047073340,51.99,81255.59,0.0,0.9762,1e-05,4.18909]
[1778047076361,51.99,81262.48,0.0,0.97629,1e-05,4.17551]
[1778047078376,51.99,81264.8,0.0,0.97632,1e-05,4.17124]
[1778047083410,52.0,81265.74,0.0,0.97633,1e-05,4.17072]
[1778047087439,52.0,81260.48,0.0,0.97624,1e-05,4.18279]
[1778047092474,52.01,81257.88,0.0,0.9762,1e-05,4.18952]
[1778047098517,52.01,81258.05,0.0,0.97619,1e-05,4.19096]
[1778047103551,52.02,81260.56,0.0,0.97622,1e-05,4.18704]
[1778047108587,52.02,81261.13,0.0,0.97622,1e-05,4.18718]
[1778047113621,52.02,81263.43,0.0,0.97625,1e-05,4.18146]
[1778047118656,52.03,81262.18,0.0,0.97622,1e-05,4.18544]
[1778047123691,52.03,81265.59,0.0,0.97626,1e-05,4.17969]
[1778047125705,52.04,81268.96,0.0,0.97631,1e-05,4.17326]
[1778047127720,52.04,81274.21,0.0,0.97638,1e-05,4.16296]
[1778047130740,52.04,81277.56,0.0,0.97642,1e-05,4.15696]
[1778047135776,52.05,81277.95,0.0,0.97642,1e-05,4.15777]
[1778047140810,52.05,81276.96,0.0,0.97639,1e-05,4.16142]
[1778047145845,52.06,81279.04,0.0,0.97641,1e-05,4.1587]
[1778047150880,52.06,81281.28,0.0,0.97643,1e-05,4.15571]
[1778047156679,52.07,81279.61,0.0,0.97639,1e-05,4.16122]
[1778047161958,52.07,81277.74,0.0,0.97636,1e-05,4.16679]
[1778047163971,52.08,81271.17,0.0,0.97626,1e-05,4.1811]
[1778047169006,52.08,81270.6,0.0,0.97624,1e-05,4.18383]
[1778047174041,52.09,81271.19,0.0,0.97625,1e-05,4.18187]
[1778047179076,52.09,81270.13,0.0,0.97622,1e-05,4.18561]
[1778047180083,52.09,81264.12,0.0,0.97613,1e-05,4.19843]
[1778047181090,52.09,81261.91,0.0,0.9761,1e-05,4.20332]
[1778047186888,52.1,81263.08,0.0,0.97611,1e-05,4.20251]
[1778047192168,52.1,81258.41,0.0,0.97603,1e-05,4.21355]
[1778047195188,52.1,81268.15,0.0,0.97617,1e-05,4.19399]
[1778047196958,52.11,81271.77,0.0,0.97621,1e-05,4.18702]
[1778047201232,52.11,81273.25,0.0,0.97623,1e-05,4.18515]
[1778047202241,52.11,81267.82,0.0,0.97615,1e-05,4.19675]
[1778047205273,52.11,81274.53,0.0,0.97624,1e-05,4.18362]
[1778047207030,52.12,81274.06,0.0,0.97623,1e-05,4.18521]
[1778047210312,52.12,81286.13,0.0,0.97639,1e-05,4.1611]
[1778047211319,52.12,81295.58,0.0,0.97653,1e-05,4.14192]
[1778047212326,52.12,81298.69,0.0,0.97657,1e-05,4.13589]
[1778047217379,52.13,81294.57,0.0,0.9765,1e-05,4.14629]
[1778047222412,52.13,81303.61,0.0,0.97661,1e-05,4.12946]
[1778047223420,52.13,81308.74,0.0,0.97668,1e-05,4.1193]
[1778047225434,52.14,81309.57,0.0,0.97669,1e-05,4.11838]
[1778047230468,52.14,81308.6,0.0,0.97666,1e-05,4.1223]
[1778047235503,52.15,81306.3,0.0,0.97663,1e-05,4.12667]
[1778047240539,52.16,81308.16,0.0,0.97664,1e-05,4.12472]
[1778047245573,52.16,81310.05,0.0,0.97666,1e-05,4.12271]
[1778047250609,52.17,81309.13,0.0,0.97663,1e-05,4.12644]
[1778047254638,52.17,81303.11,0.0,0.97654,1e-05,4.14025]
[1778047256651,52.18,81302.31,0.0,0.97652,1e-05,4.14256]
[1778047260683,52.18,81312.24,0.0,0.97665,1e-05,4.12381]
[1778047262693,52.18,81317.13,0.0,0.97672,1e-05,4.11449]
[1778047267729,52.19,81315.67,0.0,0.97668,1e-05,4.11932]
[1778047269743,52.19,81309.05,0.0,0.97658,1e-05,4.13363]
[1778047273770,52.2,81307.89,0.0,0.97656,1e-05,4.13735]
[1778047278809,52.2,81307.79,0.0,0.97655,1e-05,4.13915]
[1778047283844,52.21,81309.44,0.0,0.97656,1e-05,4.13729]
[1778047288879,52.21,81309.2,0.0,0.97655,1e-05,4.13929]
[1778047290897,52.21,81321.36,0.0,0.97671,1e-05,4.11491]
[1778047291901,52.21,81348.47,0.0,0.9771,1e-05,4.05777]
[1778047292909,52.22,81357.6,0.0,0.97723,1e-05,4.03974]
[1778047293914,52.22,81359.02,0.0,0.97724,1e-05,4.03734]
[1778047297943,52.22,81352.59,0.0,0.97714,1e-05,4.05224]
[1778047300963,52.23,81342.83,0.0,0.977,1e-05,4.07341]
[1778047301970,52.23,81342.23,0.0,0.97699,1e-05,4.07506]
[1778047302977,52.23,81334.2,0.0,0.97687,1e-05,4.09184]
[1778047303984,52.23,81332.16,0.0,0.97684,1e-05,4.09639]
[1778047308012,52.24,81318.9,0.0,0.97664,1e-05,4.12505]
[1778047309020,52.24,81315.24,0.0,0.97659,1e-05,4.13289]
[1778047314056,52.24,81315.91,0.0,0.97659,1e-05,4.13309]
[1778047315066,52.24,81324.76,0.0,0.97671,1e-05,4.11526]
[1778047316069,52.25,81330.68,0.0,0.97679,1e-05,4.10349]
[1778047318083,52.25,81332.95,0.0,0.97682,1e-05,4.09957]
[1778047323118,52.25,81334.89,0.0,0.97683,1e-05,4.09743]
[1778047325132,52.26,81329.73,0.0,0.97676,1e-05,4.10867]
[1778047328154,52.26,81324.91,0.0,0.97668,1e-05,4.11951]
[1778047330168,52.26,81322.24,0.0,0.97664,1e-05,4.12558]
[1778047335203,52.27,81317.66,0.0,0.97656,1e-05,4.13645]
[1778047339232,52.27,81312.0,0.0,0.97648,1e-05,4.14922]
[1778047341245,52.27,81303.45,0.0,0.97635,1e-05,4.16738]
[1778047344265,52.27,81303.29,0.0,0.97634,1e-05,4.16842]
[1778047349301,52.28,81302.07,0.0,0.97632,1e-05,4.17208]
[1778047354338,52.28,81305.3,0.0,0.97637,1e-05,4.16425]
[1778047355343,52.28,81311.01,0.0,0.97645,1e-05,4.15271]
[1778047356350,52.28,81310.62,0.0,0.97644,1e-05,4.15377]
[1778047362114,52.29,81310.93,0.0,0.97644,1e-05,4.15464]
[1778047367427,52.29,81309.94,0.0,0.97641,1e-05,4.15795]
[1778047373469,52.3,81312.05,0.0,0.97643,1e-05,4.15512]
[1778047379510,52.3,81309.98,0.0,0.97639,1e-05,4.1609]
[1778047384545,52.31,81305.92,0.0,0.97633,1e-05,4.17049]
[1778047388574,52.31,81312.12,0.0,0.97641,1e-05,4.15866]
[1778047393609,52.31,81312.04,0.0,0.9764,1e-05,4.16008]
[1778047398644,52.32,81313.3,0.0,0.97641,1e-05,4.15875]
[1778047403680,52.32,81312.78,0.0,0.97639,1e-05,4.16108]
[1778047408714,52.33,81311.54,0.0,0.97637,1e-05,4.16489]
[1778047413755,52.33,81316.74,0.0,0.97644,1e-05,4.1534]
[1778047414762,52.33,81342.55,0.0,0.97681,1e-05,4.10054]
[1778047415771,52.33,81348.85,0.0,0.97689,1e-05,4.08807]
[1778047416776,52.33,81347.17,0.0,0.97687,1e-05,4.09187]
[1778047419799,52.34,81340.87,0.0,0.97677,1e-05,4.10582]
[1778047422823,52.34,81336.36,0.0,0.9767,1e-05,4.11607]
[1778047427854,52.34,81337.41,0.0,0.97671,1e-05,4.11554]
[1778047431882,52.35,81343.08,0.0,0.97678,1e-05,4.10526]
[1778047436918,52.35,81343.6,0.0,0.97677,1e-05,4.10585]
[1778047441952,52.36,81343.96,0.0,0.97676,1e-05,4.10706]
[1778047446989,52.37,81345.81,0.0,0.97678,1e-05,4.10485]
[1778047452025,52.37,81345.74,0.0,0.97677,1e-05,4.10655]
[1778047457060,52.38,81346.37,0.0,0.97677,1e-05,4.1068]
[1778047462095,52.38,81346.23,0.0,0.97676,1e-05,4.10859]
[1778047467130,52.39,81346.56,0.0,0.97675,1e-05,4.10939]
[1778047469145,52.39,81354.08,0.0,0.97685,1e-05,4.09468]
[1778047474179,52.39,81351.2,0.0,0.97681,1e-05,4.09985]
[1778047479215,52.4,81350.14,0.0,0.97679,1e-05,4.10354]
[1778047484251,52.4,81347.57,0.0,0.97674,1e-05,4.11028]
[1778047489286,52.41,81349.7,0.0,0.97676,1e-05,4.10743]
[1778047494321,52.41,81349.08,0.0,0.97674,1e-05,4.11019]
[1778047499357,52.42,81348.62,0.0,0.97673,1e-05,4.11258]
[1778047504392,52.42,81352.41,0.0,0.97677,1e-05,4.10634]
[1778047509427,52.43,81350.7,0.0,0.97674,1e-05,4.11136]
[1778047511441,52.43,81345.71,0.0,0.97666,1e-05,4.12211]
[1778047516477,52.43,81349.87,0.0,0.97671,1e-05,4.11499]
[1778047521511,52.44,81353.78,0.0,0.97676,1e-05,4.10845]
[1778047526546,52.44,81355.35,0.0,0.97677,1e-05,4.1067]
[1778047531581,52.45,81358.38,0.0,0.97681,1e-05,4.09974]
[1778047536617,52.45,81359.17,0.0,0.97681,1e-05,4.09964]
[1778047541651,52.46,81356.52,0.0,0.97677,1e-05,4.10649]
[1778047544672,52.46,81362.57,0.0,0.97685,1e-05,4.09505]
[1778047545679,52.46,81366.95,0.0,0.9769,1e-05,4.08647]
[1778047548702,52.47,81369.81,0.0,0.97694,1e-05,4.08167]
[1778047550714,52.47,81364.54,0.0,0.97686,1e-05,4.09303]
[1778047555749,52.47,81362.55,0.0,0.97682,1e-05,4.09866]
[1778047560784,52.48,81357.75,0.0,0.97674,1e-05,4.10996]
[1778047561797,52.48,81343.97,0.0,0.97655,1e-05,4.13839]
[1778047562812,52.48,81339.63,0.0,0.97648,1e-05,4.14753]
[1778047563806,52.48,81335.7,0.0,0.97643,1e-05,4.15604]
[1778047567835,52.48,81330.18,0.0,0.97634,1e-05,4.16802]
[1778047572870,52.49,81326.95,0.0,0.97629,1e-05,4.1757]
[1778047577905,52.49,81335.97,0.0,0.97641,1e-05,4.15822]
[1778047580926,52.49,81335.32,0.0,0.9764,1e-05,4.1603]
[1778047585960,52.5,81334.3,0.0,0.97637,1e-05,4.16367]
[1778047590995,52.5,81331.69,0.0,0.97633,1e-05,4.17031]
[1778047594020,52.5,81326.67,0.0,0.97626,1e-05,4.17912]
[1778047595025,52.5,81317.2,0.0,0.97613,1e-05,4.19892]
[1778047597038,52.51,81314.03,0.0,0.97608,1e-05,4.20592]
[1778047601068,52.51,81311.75,0.0,0.97604,1e-05,4.21138]
[1778047606102,52.51,81311.95,0.0,0.97604,1e-05,4.21201]
[1778047611145,52.51,81312.15,0.0,0.97603,1e-05,4.21242]
[1778047616176,52.52,81314.04,0.0,0.97606,1e-05,4.20933]
[1778047621209,52.52,81317.64,0.0,0.9761,1e-05,4.20272]
[1778047622217,52.52,81309.56,0.0,0.97598,1e-05,4.21963]
[1778047623223,52.52,81303.28,0.0,0.97589,1e-05,4.23282]
[1778047624230,52.52,81304.23,0.0,0.97591,1e-05,4.23095]
[1778047629265,52.52,81306.06,0.0,0.97593,1e-05,4.2277]
[1778047634300,52.52,81305.63,0.0,0.97592,1e-05,4.22909]
[1778047638328,52.53,81300.18,0.0,0.97584,1e-05,4.24077]
[1778047641349,52.53,81292.42,0.0,0.97572,1e-05,4.25718]
[1778047642356,52.53,81280.02,0.0,0.97554,1e-05,4.2832]
[1778047643363,52.53,81278.61,0.0,0.97552,1e-05,4.28617]
[1778047648398,52.53,81274.3,0.0,0.97546,1e-05,4.29526]
[1778047653433,52.53,81273.33,0.0,0.97546,1e-05,4.29498]
[1778047657464,52.53,81280.35,0.0,0.97556,1e-05,4.28028]
[1778047662497,52.53,81275.66,0.0,0.97549,1e-05,4.29026]
[1778047665518,52.53,81269.27,0.0,0.97539,1e-05,4.30376]
[1778047670553,52.53,81265.32,0.0,0.97534,1e-05,4.31212]
[1778047673574,52.53,81259.55,0.0,0.97525,1e-05,4.32429]
[1778047678609,52.53,81258.67,0.0,0.97524,1e-05,4.32604]
[1778047684370,52.53,81261.95,0.0,0.97529,1e-05,4.31898]
[1778047689686,52.53,81263.8,0.0,0.97532,1e-05,4.31498]
[1778047691700,52.53,81271.35,0.0,0.97543,1e-05,4.29905]
[1778047692706,52.53,81277.73,0.0,0.97552,1e-05,4.28565]
[1778047694440,52.53,81281.42,0.0,0.97557,1e-05,4.27801]
[1778047699756,52.53,81281.16,0.0,0.97557,1e-05,4.27885]
[1778047704511,52.53,81275.91,0.0,0.97549,1e-05,4.29019]
[1778047707817,52.53,81269.05,0.0,0.97539,1e-05,4.30477]
[1778047712850,52.53,81265.63,0.0,0.97535,1e-05,4.30981]
[1778047718890,52.53,81265.43,0.0,0.97534,1e-05,4.3104]
[1778047724650,52.53,81265.56,0.0,0.97535,1e-05,4.31031]
[1778047729969,52.53,81269.16,0.0,0.9754,1e-05,4.30288]
[1778047736011,52.53,81266.61,0.0,0.97536,1e-05,4.3085]
[1778047738025,52.53,81258.05,0.0,0.97523,1e-05,4.32664]
[1778047739032,52.53,81256.38,0.0,0.97521,1e-05,4.33017]
[1778047743061,52.53,81249.18,0.0,0.9751,1e-05,4.3454]
[1778047746083,52.53,81239.64,0.0,0.97496,1e-05,4.36557]
[1778047748095,52.53,81237.28,0.0,0.97492,1e-05,4.37045]
[1778047753130,52.53,81236.91,0.0,0.97492,1e-05,4.37083]
[1778047758166,52.53,81236.61,0.0,0.97492,1e-05,4.37109]
[1778047764209,52.53,81235.41,0.0,0.9749,1e-05,4.37321]
[1778047769242,52.53,81235.93,0.0,0.97491,1e-05,4.37176]
[1778047775287,52.52,81238.97,0.0,0.97498,1e-05,4.36247]
[1778047781326,52.52,81239.96,0.0,0.97499,1e-05,4.35995]
[1778047786361,52.52,81244.01,0.0,0.97506,1e-05,4.35098]
[1778047791396,52.52,81248.39,0.0,0.97512,1e-05,4.34137]
[1778047796430,52.52,81249.38,0.0,0.97514,1e-05,4.33897]
[1778047801466,52.52,81250.12,0.0,0.97515,1e-05,4.33711]
[1778047806501,52.52,81245.74,0.0,0.97509,1e-05,4.34609]
[1778047807508,52.52,81238.63,0.0,0.97499,1e-05,4.36112]
[1778047808516,52.52,81238.17,0.0,0.97498,1e-05,4.36199]
[1778047811537,52.52,81226.31,0.0,0.9748,2e-05,4.3868]
[1778047812543,52.52,81210.07,0.0,0.97456,2e-05,4.4214]
[1778047813552,52.52,81200.45,0.0,0.97442,2e-05,4.44213]
[1778047814557,52.51,81198.4,0.0,0.97439,2e-05,4.4463]
[1778047819592,52.51,81193.87,0.0,0.97433,2e-05,4.45484]
[1778047824628,52.51,81188.41,0.0,0.97425,2e-05,4.46538]
[1778047829666,52.5,81182.65,0.0,0.97417,2e-05,4.4766]
[1778047834701,52.5,81183.66,0.0,0.97421,2e-05,4.47067]
[1778047835708,52.5,81185.13,0.0,0.97424,2e-05,4.46697]
[1778047836715,52.5,81194.6,0.0,0.97438,2e-05,4.44647]
[1778047837723,52.5,81199.06,0.0,0.97445,2e-05,4.43663]
[1778047842758,52.49,81200.91,0.0,0.97448,2e-05,4.43164]
[1778047847793,52.49,81204.55,0.0,0.97455,2e-05,4.42282]
[1778047849807,52.49,81212.0,0.0,0.97466,2e-05,4.40644]
[1778047851821,52.49,81218.51,0.0,0.97476,2e-05,4.39202]
[1778047856855,52.49,81222.4,0.0,0.97483,2e-05,4.38317]
[1778047858871,52.48,81217.03,0.0,0.97475,2e-05,4.39439]
[1778047859877,52.48,81214.46,0.0,0.97471,2e-05,4.39974]
[1778047865640,52.48,81217.13,0.0,0.97476,2e-05,4.39299]
[1778047870955,52.48,81219.62,0.0,0.9748,2e-05,4.3868]
[1778047873977,52.48,81225.04,0.0,0.97488,1e-05,4.37472]
[1778047879019,52.47,81223.38,0.0,0.97486,2e-05,4.37749]
[1778047884049,52.47,81222.31,0.0,0.97485,2e-05,4.37897]
[1778047889084,52.47,81229.41,0.0,0.97497,1e-05,4.36299]
[1778047890091,52.47,81233.2,0.0,0.97502,1e-05,4.35477]
[1778047895126,52.47,81232.36,0.0,0.97503,1e-05,4.35358]
[1778047900161,52.46,81232.81,0.0,0.97504,1e-05,4.35199]
[1778047905195,52.46,81237.71,0.0,0.97512,1e-05,4.34097]
[1778047910231,52.46,81237.6,0.0,0.97512,1e-05,4.34059]
[1778047915269,52.46,81240.35,0.0,0.97516,1e-05,4.33419]
[1778047920306,52.46,81240.8,0.0,0.97517,1e-05,4.33271]
[1778047925339,52.46,81242.28,0.0,0.9752,1e-05,4.32905]
[1778047931382,52.45,81242.41,0.0,0.97521,1e-05,4.32819]
[1778047936426,52.45,81241.56,0.0,0.9752,1e-05,4.3295]
[1778047941451,52.45,81240.05,0.0,0.97518,1e-05,4.33208]
[1778047946488,52.45,81242.5,0.0,0.97522,1e-05,4.32635]
[1778047951522,52.45,81237.78,0.0,0.97516,1e-05,4.33346]
[1778047956556,52.44,81243.9,0.0,0.97526,1e-05,4.31986]
[1778047961592,52.44,81246.08,0.0,0.9753,1e-05,4.31473]
[1778047966628,52.44,81250.82,0.0,0.97537,1e-05,4.30424]
[1778047971662,52.44,81250.18,0.0,0.97536,1e-05,4.30521]
[1778047976698,52.44,81249.79,0.0,0.97536,1e-05,4.30573]
[1778047980726,52.44,81244.25,0.0,0.97528,1e-05,4.31721]
[1778047982740,52.44,81235.46,0.0,0.97515,1e-05,4.3357]
[1778047984753,52.44,81233.51,0.0,0.97512,1e-05,4.33964]
[1778047989789,52.43,81230.42,0.0,0.97508,1e-05,4.34566]
[1778047994825,52.43,81229.12,0.0,0.97506,1e-05,4.34785]
[1778047995833,52.43,81236.06,0.0,0.97517,1e-05,4.33299]
[1778047996839,52.43,81237.18,0.0,0.97518,1e-05,4.33052]
[1778048001873,52.43,81238.09,0.0,0.9752,1e-05,4.32819]
[1778048006908,52.43,81241.01,0.0,0.97525,1e-05,4.32163]
[1778048011944,52.43,81240.32,0.0,0.97525,1e-05,4.32045]
[1778048016977,52.43,81240.52,0.0,0.97526,1e-05,4.31977]
[1778048022015,52.43,81235.94,0.0,0.97519,1e-05,4.32921]
[1778048027048,52.43,81240.82,0.0,0.97526,1e-05,4.31857]
[1778048031075,52.43,81242.35,0.0,0.97529,1e-05,4.31519]
[1778048036887,52.43,81240.14,0.0,0.97526,1e-05,4.31971]
[1778048042155,52.42,81237.02,0.0,0.97521,1e-05,4.32617]
[1778048046957,52.42,81231.66,0.0,0.97513,1e-05,4.33738]
[1778048053233,52.42,81234.81,0.0,0.97518,1e-05,4.33045]
[1778048059274,52.42,81236.46,0.0,0.97521,1e-05,4.32674]
[1778048065316,52.42,81240.23,0.0,0.97526,1e-05,4.31855]
[1778048070352,52.42,81242.04,0.0,0.97529,1e-05,4.31455]
[1778048075387,52.42,81243.92,0.0,0.97533,1e-05,4.30811]
[1778048080422,52.42,81245.51,0.0,0.97536,1e-05,4.30462]
[1778048085457,52.42,81235.06,0.0,0.9752,1e-05,4.32661]
[1778048086464,52.42,81230.93,0.0,0.97514,1e-05,4.33531]
[1778048091499,52.42,81235.4,0.0,0.97521,1e-05,4.32543]
[1778048096535,52.42,81236.82,0.0,0.97524,1e-05,4.32205]
[1778048101569,52.42,81236.79,0.0,0.97524,1e-05,4.32175]
[1778048106604,52.41,81237.51,0.0,0.97525,1e-05,4.31974]
[1778048111639,52.41,81238.22,0.0,0.97526,1e-05,4.31785]
[1778048116676,52.41,81234.3,0.0,0.97521,1e-05,4.32574]
[1778048121710,52.41,81238.32,0.0,0.97527,1e-05,4.31675]
[1778048126746,52.41,81236.16,0.0,0.97524,1e-05,4.32096]
[1778048131781,52.41,81231.62,0.0,0.97519,1e-05,4.32786]
[1778048137823,52.41,81229.39,0.0,0.97516,1e-05,4.33213]
[1778048139844,52.41,81219.38,0.0,0.97501,1e-05,4.35335]
[1778048140878,52.41,81208.52,0.0,0.97485,2e-05,4.37621]
[1778048144872,52.4,81202.41,0.0,0.97476,2e-05,4.38883]
[1778048149907,52.4,81199.33,0.0,0.97472,2e-05,4.39467]
[1778048154942,52.4,81208.86,0.0,0.97487,2e-05,4.37349]
[1778048155949,52.4,81211.29,0.0,0.97491,2e-05,4.36818]
[1778048160983,52.4,81210.54,0.0,0.9749,2e-05,4.36928]
[1778048166019,52.4,81204.49,0.0,0.97481,2e-05,4.38167]
[1778048171054,52.39,81204.0,0.0,0.97481,2e-05,4.38206]
[1778048176090,52.39,81205.75,0.0,0.97484,2e-05,4.37765]
[1778048181125,52.39,81205.69,0.0,0.97484,2e-05,4.37712]
[1778048186160,52.39,81204.6,0.0,0.97483,2e-05,4.37881]
[1778048187942,52.39,81198.13,0.0,0.97474,2e-05,4.39241]
[1778048193209,52.38,81195.05,0.0,0.97471,2e-05,4.39592]
[1778048198248,52.38,81195.03,0.0,0.97471,2e-05,4.39527]
[1778048203283,52.38,81192.19,0.0,0.97467,2e-05,4.40072]
[1778048208083,52.38,81185.66,0.0,0.97458,2e-05,4.41409]
[1778048213353,52.37,81182.48,0.0,0.97454,2e-05,4.42022]
[1778048218389,52.37,81182.21,0.0,0.97454,2e-05,4.42007]
[1778048222419,52.37,81176.2,0.0,0.97445,2e-05,4.43244]
[1778048225437,52.37,81165.71,0.0,0.97429,2e-05,4.45465]
[1778048226445,52.37,81162.91,0.0,0.97425,2e-05,4.46053]
[1778048231480,52.36,81165.88,0.0,0.9743,2e-05,4.45297]
[1778048232487,52.36,81171.54,0.0,0.97439,2e-05,4.44048]
[1778048234502,52.36,81177.84,0.0,0.97449,2e-05,4.42647]
[1778048239536,52.36,81176.87,0.0,0.97448,2e-05,4.42769]
[1778048241550,52.36,81171.26,0.0,0.9744,2e-05,4.43945]
[1778048246585,52.36,81172.17,0.0,0.97442,2e-05,4.43648]
[1778048251620,52.35,81175.18,0.0,0.97449,2e-05,4.42659]
[1778048252627,52.35,81180.5,0.0,0.97457,2e-05,4.41491]
[1778048254641,52.35,81181.08,0.0,0.97458,2e-05,4.41332]
[1778048259676,52.35,81182.87,0.0,0.97461,2e-05,4.40863]
[1778048264711,52.35,81180.71,0.0,0.97458,2e-05,4.41247]
[1778048269746,52.34,81180.54,0.0,0.97459,2e-05,4.41186]
[1778048274781,52.34,81186.79,0.0,0.97469,2e-05,4.39763]
[1778048279819,52.34,81184.86,0.0,0.97466,2e-05,4.40113]
[1778048284854,52.34,81183.0,0.0,0.97464,2e-05,4.40448]
[1778048289890,52.33,81182.06,0.0,0.97463,2e-05,4.40584]
[1778048292910,52.33,81187.37,0.0,0.97471,2e-05,4.39404]
[1778048297945,52.33,81181.12,0.0,0.97462,2e-05,4.40697]
[1778048299959,52.33,81177.87,0.0,0.97457,2e-05,4.41372]
[1778048304994,52.33,81176.01,0.0,0.97455,2e-05,4.41706]
[1778048311038,52.33,81178.79,0.0,0.97461,2e-05,4.40794]
[1778048316074,52.32,81175.98,0.0,0.97457,2e-05,4.41337]
[1778048321109,52.32,81175.32,0.0,0.97457,2e-05,4.41415]
[1778048328159,52.32,81175.34,0.0,0.97457,2e-05,4.41319]
[1778048333192,52.32,81176.36,0.0,0.97459,2e-05,4.41035]
[1778048338228,52.31,81179.07,0.0,0.97464,2e-05,4.40388]
[1778048344269,52.31,81175.02,0.0,0.97458,2e-05,4.41189]
[1778048349304,52.31,81172.6,0.0,0.97455,2e-05,4.41648]
[1778048355347,52.31,81173.47,0.0,0.97457,2e-05,4.41382]
[1778048359135,52.31,81178.51,0.0,0.97465,2e-05,4.40244]
[1778048361389,52.31,81178.8,0.0,0.97466,2e-05,4.40161]
[1778048366424,52.3,81179.9,0.0,0.97468,2e-05,4.39874]
[1778048371459,52.3,81181.69,0.0,0.97472,2e-05,4.39206]
[1778048377500,52.3,81181.23,0.0,0.97471,2e-05,4.39256]
[1778048380522,52.3,81189.37,0.0,0.97484,2e-05,4.37487]
[1778048385565,52.3,81192.2,0.0,0.97488,2e-05,4.36858]
[1778048390601,52.3,81187.47,0.0,0.97481,2e-05,4.37846]
[1778048395635,52.3,81185.97,0.0,0.97479,2e-05,4.38135]
[1778048398656,52.3,81208.82,0.0,0.97514,1e-05,4.33229]
[1778048399663,52.3,81217.52,0.0,0.97527,1e-05,4.31381]
[1778048400670,52.3,81216.53,0.0,0.97525,1e-05,4.31597]
[1778048402686,52.3,81200.97,0.0,0.97502,1e-05,4.34919]
[1778048403691,52.3,81199.09,0.0,0.97499,2e-05,4.3532]
[1778048407725,52.3,81199.28,0.0,0.97499,2e-05,4.3527]
[1778048409732,52.3,81211.7,0.0,0.97518,1e-05,4.32617]
[1778048410740,52.3,81215.65,0.0,0.97524,1e-05,4.31778]
[1778048415776,52.3,81218.61,0.0,0.97528,1e-05,4.3116]
[1778048417791,52.3,81227.84,0.0,0.97542,1e-05,4.29214]
[1778048418798,52.3,81233.52,0.0,0.9755,1e-05,4.28015]
[1778048420812,52.3,81234.52,0.0,0.97552,1e-05,4.27818]
[1778048425847,52.3,81234.96,0.0,0.97552,1e-05,4.27759]
[1778048430883,52.3,81235.85,0.0,0.97553,1e-05,4.27606]
[1778048432901,52.3,81228.87,0.0,0.97544,1e-05,4.28867]
[1778048434912,52.3,81224.74,0.0,0.97538,1e-05,4.29745]
[1778048439948,52.3,81226.5,0.0,0.9754,1e-05,4.29384]
[1778048444987,52.3,81234.88,0.0,0.97553,1e-05,4.27629]
[1778048448014,52.3,81236.7,0.0,0.97555,1e-05,4.2726]
[1778048453039,52.3,81238.26,0.0,0.97557,1e-05,4.2697]
[1778048458076,52.3,81238.61,0.0,0.97558,1e-05,4.2693]
[1778048463112,52.31,81238.51,0.0,0.97557,1e-05,4.26984]
[1778048468145,52.31,81241.16,0.0,0.97561,1e-05,4.26465]
[1778048473179,52.31,81241.75,0.0,0.97562,1e-05,4.26369]
[1778048477208,52.31,81235.68,0.0,0.97552,1e-05,4.27676]
[1778048478215,52.31,81227.59,0.0,0.9754,1e-05,4.2939]
[1778048482244,52.31,81239.56,0.0,0.97558,1e-05,4.26871]
[1778048483252,52.31,81240.08,0.0,0.97559,1e-05,4.26766]
[1778048488285,52.31,81240.17,0.0,0.97559,1e-05,4.26775]
[1778048493320,52.31,81239.76,0.0,0.97559,1e-05,4.26656]
[1778048498355,52.31,81241.21,0.0,0.97561,1e-05,4.26376]
[1778048503390,52.31,81245.01,0.0,0.97566,1e-05,4.25609]
[1778048508425,52.31,81242.91,0.0,0.97563,1e-05,4.26087]
[1778048513460,52.32,81242.68,0.0,0.97563,1e-05,4.26175]
[1778048518495,52.32,81244.26,0.0,0.97565,1e-05,4.25872]
[1778048523531,52.32,81245.78,0.0,0.97567,1e-05,4.25591]
[1778048528565,52.32,81245.18,0.0,0.97565,1e-05,4.25754]
[1778048533600,52.32,81248.24,0.0,0.9757,1e-05,4.25151]
[1778048537628,52.32,81238.15,0.0,0.97555,1e-05,4.27303]
[1778048538636,52.32,81235.88,0.0,0.97551,1e-05,4.27786]
[1778048542428,52.32,81241.36,0.0,0.97559,1e-05,4.26647]
[1778048544679,52.32,81246.47,0.0,0.97567,1e-05,4.25585]
[1778048549712,52.32,81250.67,0.0,0.97573,1e-05,4.24739]
[1778048554749,52.32,81247.01,0.0,0.97568,1e-05,4.25312]
[1778048559783,52.33,81245.46,0.0,0.97566,1e-05,4.25671]
[1778048564818,52.33,81244.42,0.0,0.97564,1e-05,4.25921]
[1778048569853,52.33,81243.36,0.0,0.97562,1e-05,4.26176]
[1778048574889,52.33,81242.21,0.0,0.9756,1e-05,4.26445]
[1778048580930,52.33,81238.63,0.0,0.97555,1e-05,4.27227]
[1778048585968,52.33,81246.85,0.0,0.97567,1e-05,4.25521]
[1778048587980,52.33,81246.39,0.0,0.97566,1e-05,4.25625]
[1778048593015,52.33,81246.6,0.0,0.97566,1e-05,4.25615]
[1778048598050,52.33,81244.68,0.0,0.97563,1e-05,4.26056]
[1778048603085,52.33,81244.27,0.0,0.97562,1e-05,4.26183]
[1778048609127,52.34,81241.99,0.0,0.97559,1e-05,4.26713]
[1778048614164,52.34,81239.51,0.0,0.97556,1e-05,4.27047]
[1778048619201,52.34,81239.62,0.0,0.97556,1e-05,4.27069]
[1778048624235,52.34,81239.16,0.0,0.97555,1e-05,4.27224]
[1778048629270,52.34,81235.86,0.0,0.97549,1e-05,4.2797]
[1778048634305,52.34,81234.33,0.0,0.97547,1e-05,4.28339]
[1778048639340,52.34,81241.67,0.0,0.97557,1e-05,4.2684]
[1778048644375,52.35,81248.89,0.0,0.97567,1e-05,4.25383]
[1778048645383,52.35,81251.87,0.0,0.97572,1e-05,4.24773]
[1778048650420,52.35,81259.95,0.0,0.97583,1e-05,4.23162]
[1778048652433,52.35,81264.42,0.0,0.97589,1e-05,4.22287]
[1778048657469,52.35,81267.58,0.0,0.97593,1e-05,4.21713]
[1778048662504,52.36,81266.41,0.0,0.97591,1e-05,4.22064]
[1778048667538,52.36,81265.87,0.0,0.97589,1e-05,4.2228]
[1778048672574,52.36,81267.59,0.0,0.97592,1e-05,4.21796]
[1778048678616,52.37,81267.48,0.0,0.97591,1e-05,4.21947]
[1778048683652,52.37,81265.31,0.0,0.97587,1e-05,4.22505]
[1778048689460,52.38,81271.3,0.0,0.97595,1e-05,4.21384]
[1778048694729,52.38,81266.58,0.0,0.97588,1e-05,4.22478]
[1778048696743,52.38,81262.28,0.0,0.97581,1e-05,4.23416]
[1778048701784,52.38,81263.58,0.0,0.97582,1e-05,4.23238]
[1778048706813,52.39,81254.84,0.0,0.97569,1e-05,4.25157]
[1778048707820,52.39,81253.42,0.0,0.97567,1e-05,4.2547]
[1778048712855,52.39,81254.72,0.0,0.97568,1e-05,4.25267]
[1778048717890,52.39,81255.44,0.0,0.97569,1e-05,4.25185]
[1778048722927,52.39,81259.14,0.0,0.97574,1e-05,4.24479]
[1778048727960,52.4,81258.76,0.0,0.97573,1e-05,4.24628]
[1778048732995,52.4,81260.29,0.0,0.97576,1e-05,4.24145]
[1778048738030,52.4,81252.23,0.0,0.97563,1e-05,4.25902]
[1778048739037,52.4,81252.36,0.0,0.97564,1e-05,4.25885]
[1778048744080,52.4,81250.45,0.0,0.9756,1e-05,4.26338]
[1778048745081,52.4,81242.22,0.0,0.97548,1e-05,4.28079]
[1778048746086,52.4,81239.21,0.0,0.97544,1e-05,4.2872]
[1778048751123,52.4,81244.36,0.0,0.97551,1e-05,4.27665]
[1778048756157,52.41,81245.19,0.0,0.97552,1e-05,4.27525]
[1778048761193,52.41,81242.41,0.0,0.97548,1e-05,4.28143]
[1778048766228,52.41,81240.42,0.0,0.97545,1e-05,4.28592]
[1778048771268,52.41,81242.87,0.0,0.97548,1e-05,4.28106]
[1778048776304,52.41,81244.49,0.0,0.9755,1e-05,4.27797]
[1778048781338,52.41,81242.74,0.0,0.97547,1e-05,4.28207]
[1778048787381,52.41,81239.18,0.0,0.97542,1e-05,4.29]
[1778048792416,52.41,81237.09,0.0,0.9754,1e-05,4.29243]
[1778048797452,52.42,81240.14,0.0,0.97544,1e-05,4.28639]
[1778048799465,52.42,81245.88,0.0,0.97552,1e-05,4.2745]
[1778048802486,52.42,81250.88,0.0,0.97559,1e-05,4.26434]
[1778048807521,52.42,81254.11,0.0,0.97564,1e-05,4.25824]
[1778048812556,52.42,81252.71,0.0,0.97561,1e-05,4.26189]
[1778048817593,52.42,81259.41,0.0,0.9757,1e-05,4.24855]
[1778048822628,52.43,81261.64,0.0,0.97573,1e-05,4.24472]
[1778048827662,52.43,81265.75,0.0,0.97579,1e-05,4.237]
[1778048832698,52.43,81265.74,0.0,0.97578,1e-05,4.23791]
[1778048836726,52.43,81272.65,0.0,0.97588,1e-05,4.2242]
[1778048841761,52.44,81276.03,0.0,0.97592,1e-05,4.21812]
[1778048844782,52.44,81281.29,0.0,0.97599,1e-05,4.20777]
[1778048849817,52.44,81286.44,0.0,0.97606,1e-05,4.19815]
[1778048854852,52.45,81288.99,0.0,0.9761,1e-05,4.19171]
[1778048858880,52.45,81295.49,0.0,0.97619,1e-05,4.17921]
[1778048862908,52.45,81301.45,0.0,0.97626,1e-05,4.16791]
[1778048867945,52.46,81306.32,0.0,0.97632,1e-05,4.15921]
[1778048872978,52.46,81310.36,0.0,0.97637,1e-05,4.15227]
[1778048878012,52.47,81311.26,0.0,0.97638,1e-05,4.15181]
[1778048880796,52.47,81318.52,0.0,0.97647,1e-05,4.13774]
[1778048886840,52.48,81316.32,0.0,0.97643,1e-05,4.14404]
[1778048892111,52.48,81316.36,0.0,0.97642,1e-05,4.14539]
[1778048897148,52.48,81319.78,0.0,0.97646,1e-05,4.13978]
[1778048900170,52.49,81323.66,0.0,0.97651,1e-05,4.13272]
[1778048903189,52.49,81317.3,0.0,0.97641,1e-05,4.14665]
[1778048905204,52.49,81312.13,0.0,0.97634,1e-05,4.15783]
[1778048910240,52.5,81315.54,0.0,0.97638,1e-05,4.15211]
[1778048915273,52.5,81316.12,0.0,0.97639,1e-05,4.14998]
[1778048920309,52.51,81315.76,0.0,0.97637,1e-05,4.15206]
[1778048925345,52.51,81316.38,0.0,0.97637,1e-05,4.15212]
[1778048927358,52.51,81324.18,0.0,0.97648,1e-05,4.13665]
[1778048928365,52.51,81331.26,0.0,0.97658,1e-05,4.12246]
[1778048929372,52.51,81334.27,0.0,0.97662,1e-05,4.11663]
[1778048934410,52.52,81330.04,0.0,0.97655,1e-05,4.12688]
[1778048937427,52.52,81336.48,0.0,0.97663,1e-05,4.11468]
[1778048942463,52.53,81331.19,0.0,0.97655,1e-05,4.12713]
[1778048947499,52.53,81330.84,0.0,0.97653,1e-05,4.1294]
[1778048951526,52.54,81335.84,0.0,0.97659,1e-05,4.12075]
[1778048956562,52.54,81339.19,0.0,0.97663,1e-05,4.11557]
[1778048961597,52.55,81342.6,0.0,0.97666,1e-05,4.1103]
[1778048966633,52.55,81342.7,0.0,0.97665,1e-05,4.11179]
[1778048971668,52.56,81341.32,0.0,0.97664,1e-05,4.11397]
[1778048976702,52.57,81345.36,0.0,0.97668,1e-05,4.10736]
[1778048979723,52.57,81351.74,0.0,0.97676,1e-05,4.09539]
[1778048983751,52.57,81356.97,0.0,0.97683,1e-05,4.08618]
[1778048988786,52.58,81353.47,0.0,0.97677,1e-05,4.0951]
[1778048989793,52.58,81346.67,0.0,0.97667,1e-05,4.10928]
[1778048990801,52.58,81342.35,0.0,0.97661,1e-05,4.11841]
[1778048992814,52.58,81337.59,0.0,0.97654,1e-05,4.12874]
[1778048993824,52.59,81333.35,0.0,0.97647,1e-05,4.13797]
[1778048998856,52.59,81335.09,0.0,0.97649,1e-05,4.1355]
[1778049003893,52.59,81335.18,0.0,0.97648,1e-05,4.13666]
[1778049008925,52.6,81335.77,0.0,0.97648,1e-05,4.13673]
[1778049013961,52.6,81331.84,0.0,0.97642,1e-05,4.14602]
[1778049018997,52.61,81328.82,0.0,0.97637,1e-05,4.15338]
[1778049022017,52.61,81319.44,0.0,0.97623,1e-05,4.17335]
[1778049023025,52.61,81316.96,0.0,0.97619,1e-05,4.17866]
[1778049026045,52.61,81307.84,0.0,0.97606,1e-05,4.19804]
[1778049029065,52.61,81312.97,0.0,0.97613,1e-05,4.1879]
[1778049034101,52.61,81314.89,0.0,0.97616,1e-05,4.18248]
[1778049039136,52.62,81315.34,0.0,0.97616,1e-05,4.18236]
[1778049045181,52.62,81318.81,0.0,0.9762,1e-05,4.17614]
[1778049050214,52.62,81323.98,0.0,0.97627,1e-05,4.16631]
[1778049054245,52.63,81330.25,0.0,0.97636,1e-05,4.15411]
[1778049055254,52.63,81338.97,0.0,0.97648,1e-05,4.13644]
[1778049056259,52.63,81342.08,0.0,0.97652,1e-05,4.1303]
[1778049058270,52.63,81343.58,0.0,0.97654,1e-05,4.12772]
[1778049063306,52.63,81341.87,0.0,0.97651,1e-05,4.13244]
[1778049068339,52.64,81342.72,0.0,0.97651,1e-05,4.13196]
[1778049073375,52.64,81340.11,0.0,0.97647,1e-05,4.13857]
[1778049078410,52.64,81338.52,0.0,0.97644,1e-05,4.14306]
[1778049084452,52.65,81337.75,0.0,0.97641,1e-05,4.14612]
[1778049089487,52.65,81336.63,0.0,0.97639,1e-05,4.14964]
[1778049094521,52.66,81334.97,0.0,0.97637,1e-05,4.15197]
[1778049099557,52.66,81334.35,0.0,0.97635,1e-05,4.15445]
[1778049104600,52.67,81333.93,0.0,0.97634,1e-05,4.1565]
[1778049106608,52.67,81326.5,0.0,0.97623,1e-05,4.17223]
[1778049108622,52.67,81325.98,0.0,0.97622,1e-05,4.17374]
[1778049113657,52.67,81330.09,0.0,0.97627,1e-05,4.16636]
[1778049118692,52.68,81330.18,0.0,0.97626,1e-05,4.1675]
[1778049123733,52.68,81329.35,0.0,0.97624,1e-05,4.17031]
[1778049128764,52.68,81331.43,0.0,0.97627,1e-05,4.16713]
[1778049133802,52.69,81336.05,0.0,0.97632,1e-05,4.15878]
[1778049138835,52.69,81338.0,0.0,0.97635,1e-05,4.15591]
[1778049143871,52.7,81345.93,0.0,0.97645,1e-05,4.1408]
[1778049144878,52.7,81349.07,0.0,0.97649,1e-05,4.13463]
[1778049149913,52.7,81349.51,0.0,0.97649,1e-05,4.135]
[1778049154949,52.7,81351.16,0.0,0.97652,1e-05,4.13065]
[1778049159983,52.71,81351.46,0.0,0.97651,1e-05,4.13135]
[1778049163006,52.71,81357.02,0.0,0.97659,1e-05,4.12082]
[1778049164013,52.71,81359.0,0.0,0.97661,1e-05,4.11707]
[1778049169046,52.72,81356.72,0.0,0.97657,1e-05,4.12318]
[1778049174081,52.72,81353.51,0.0,0.97651,1e-05,4.13117]
[1778049179117,52.73,81354.13,0.0,0.97651,1e-05,4.13137]
[1778049184152,52.73,81351.67,0.0,0.97647,1e-05,4.13786]
[1778049188180,52.74,81355.35,0.0,0.97651,1e-05,4.13155]
[1778049190193,52.74,81349.28,0.0,0.97642,1e-05,4.14456]
[1778049192208,52.74,81347.47,0.0,0.97639,1e-05,4.14884]
[1778049197243,52.74,81345.89,0.0,0.97636,1e-05,4.15348]
[1778049202278,52.75,81341.93,0.0,0.9763,1e-05,4.16301]
[1778049207313,52.75,81339.21,0.0,0.97625,1e-05,4.1699]
[1778049213173,52.76,81342.05,0.0,0.97629,1e-05,4.16333]
[1778049218391,52.76,81340.71,0.0,0.97626,1e-05,4.16738]
[1778049230476,52.77,81338.24,0.0,0.97621,1e-05,4.17539]
[1778049235511,52.78,81338.79,0.0,0.97621,1e-05,4.17546]
[1778049239537,52.78,81321.69,0.0,0.97596,1e-05,4.21163]
[1778049240544,52.78,81317.05,0.0,0.97589,1e-05,4.2214]
[1778049242561,52.78,81317.93,0.0,0.9759,1e-05,4.21989]
[1778049249606,52.78,81318.52,0.0,0.9759,1e-05,4.21968]
[1778049254641,52.79,81320.38,0.0,0.97592,1e-05,4.21655]
[1778049259676,52.79,81321.01,0.0,0.97593,1e-05,4.21596]
[1778049264711,52.79,81326.28,0.0,0.976,1e-05,4.20581]
[1778049269746,52.79,81326.78,0.0,0.976,1e-05,4.20554]
[1778049272774,52.8,81332.6,0.0,0.97609,1e-05,4.19173]
[1778049277809,52.8,81335.1,0.0,0.97612,1e-05,4.18744]
[1778049282844,52.8,81337.63,0.0,0.97615,1e-05,4.18309]
[1778049287879,52.8,81336.19,0.0,0.97612,1e-05,4.18701]
[1778049292918,52.81,81335.66,0.0,0.97611,1e-05,4.18886]
[1778049297954,52.81,81336.67,0.0,0.97612,1e-05,4.1875]
[1778049301992,52.81,81331.47,0.0,0.97604,1e-05,4.19875]
[1778049307020,52.81,81332.58,0.0,0.97605,1e-05,4.19707]
[1778049312054,52.82,81330.94,0.0,0.97603,1e-05,4.20106]
[1778049317088,52.82,81332.61,0.0,0.97605,1e-05,4.19825]
[1778049324138,52.82,81332.41,0.0,0.97604,1e-05,4.19954]
[1778049329173,52.82,81331.74,0.0,0.97602,1e-05,4.20156]
[1778049335215,52.82,81331.13,0.0,0.97602,1e-05,4.20127]
[1778049337230,52.83,81345.19,0.0,0.97622,1e-05,4.17263]
[1778049338235,52.83,81357.22,0.0,0.97639,1e-05,4.14819]
[1778049339243,52.83,81355.59,0.0,0.97637,1e-05,4.15174]
[1778049344279,52.83,81353.98,0.0,0.97634,1e-05,4.15609]
[1778049349313,52.83,81354.31,0.0,0.97633,1e-05,4.15647]
[1778049354348,52.84,81352.61,0.0,0.9763,1e-05,4.16101]
[1778049359383,52.84,81351.71,0.0,0.97628,1e-05,4.16388]
[1778049364418,52.84,81351.44,0.0,0.97627,1e-05,4.16545]
[1778049369453,52.85,81350.28,0.0,0.97625,1e-05,4.16885]
[1778049374488,52.85,81349.02,0.0,0.97622,1e-05,4.17246]
[1778049379522,52.85,81352.17,0.0,0.97626,1e-05,4.16704]
[1778049381349,52.86,81358.87,0.0,0.97635,1e-05,4.15381]
[1778049384559,52.86,81364.82,0.0,0.97643,1e-05,4.14241]
[1778049389593,52.86,81367.83,0.0,0.97647,1e-05,4.13755]
[1778049394631,52.87,81371.66,0.0,0.97652,1e-05,4.12875]
[1778049400669,52.87,81374.94,0.0,0.97656,1e-05,4.12361]
[1778049405706,52.88,81376.63,0.0,0.97658,1e-05,4.12144]
[1778049411750,52.88,81378.1,0.0,0.97659,1e-05,4.11993]
[1778049416784,52.88,81376.69,0.0,0.97656,1e-05,4.12399]
[1778049421820,52.89,81376.69,0.0,0.97655,1e-05,4.12514]
[1778049426854,52.89,81376.6,0.0,0.97654,1e-05,4.12646]
[1778049429875,52.89,81385.01,0.0,0.97665,1e-05,4.11011]
[1778049431892,52.9,81384.94,0.0,0.97665,1e-05,4.11077]
[1778049433904,52.9,81391.56,0.0,0.97674,1e-05,4.09792]
[1778049435917,52.9,81396.57,0.0,0.97681,1e-05,4.08839]
[1778049439947,52.9,81398.17,0.0,0.97682,1e-05,4.0864]
[1778049444982,52.91,81399.8,0.0,0.97683,1e-05,4.08465]
[1778049445990,52.91,81405.93,0.0,0.97691,1e-05,4.07262]
[1778049446998,52.91,81407.59,0.0,0.97694,1e-05,4.0696]
[1778049448007,52.91,81409.37,0.0,0.97696,1e-05,4.06637]
[1778049453039,52.92,81406.33,0.0,0.97691,1e-05,4.07235]
[1778049458075,52.93,81404.83,0.0,0.97688,1e-05,4.07716]
[1778049462103,52.93,81398.33,0.0,0.97678,1e-05,4.09162]
[1778049465124,52.93,81391.18,0.0,0.97667,1e-05,4.10706]
[1778049466130,52.93,81386.55,0.0,0.97661,1e-05,4.11674]
[1778049468145,52.94,81386.42,0.0,0.9766,1e-05,4.11759]
[1778049473180,52.94,81387.73,0.0,0.97661,1e-05,4.11637]
[1778049478215,52.95,81387.24,0.0,0.97659,1e-05,4.11876]
[1778049482246,52.95,81392.44,0.0,0.97666,1e-05,4.10933]
[1778049484257,52.95,81398.42,0.0,0.97674,1e-05,4.09784]
[1778049487279,52.96,81403.43,0.0,0.9768,1e-05,4.08867]
[1778049492313,52.96,81403.79,0.0,0.9768,1e-05,4.08955]
[1778049497348,52.97,81405.37,0.0,0.97681,1e-05,4.088]
[1778049502383,52.97,81403.48,0.0,0.97677,1e-05,4.09343]
[1778049507418,52.98,81402.98,0.0,0.97675,1e-05,4.09604]
[1778049511446,52.98,81408.92,0.0,0.97684,1e-05,4.08312]
[1778049516481,52.99,81408.73,0.0,0.97682,1e-05,4.08522]
[1778049522524,52.99,81405.74,0.0,0.97677,1e-05,4.0933]
[1778049527558,53.0,81404.19,0.0,0.97674,1e-05,4.0981]
[1778049532593,53.0,81403.38,0.0,0.97671,1e-05,4.1014]
[1778049537628,53.01,81402.06,0.0,0.97668,1e-05,4.10572]
[1778049539643,53.01,81407.44,0.0,0.97675,1e-05,4.09553]
[1778049541657,53.01,81413.55,0.0,0.97683,1e-05,4.08394]
[1778049543670,53.02,81416.86,0.0,0.97688,1e-05,4.07803]
[1778049548705,53.02,81418.24,0.0,0.97688,1e-05,4.07716]
[1778049552554,53.03,81412.39,0.0,0.97679,1e-05,4.09043]
[1778049554748,53.03,81405.24,0.0,0.97669,1e-05,4.10553]
[1778049557770,53.03,81399.84,0.0,0.9766,1e-05,4.11742]
[1778049560790,53.04,81394.18,0.0,0.97652,1e-05,4.12979]
[1778049564823,53.04,81387.54,0.0,0.97642,1e-05,4.14441]
[1778049567844,53.04,81380.43,0.0,0.97631,1e-05,4.15967]
[1778049569858,53.05,81375.16,0.0,0.97623,1e-05,4.17089]
[1778049573887,53.05,81380.98,0.0,0.97632,1e-05,4.15761]
[1778049578927,53.05,81384.44,0.0,0.97636,1e-05,4.15174]
[1778049583956,53.06,81388.28,0.0,0.97641,1e-05,4.14513]
[1778049588990,53.06,81386.83,0.0,0.97638,1e-05,4.14927]
[1778049594026,53.06,81387.07,0.0,0.97638,1e-05,4.14989]
[1778049596040,53.07,81380.57,0.0,0.97628,1e-05,4.16353]
[1778049601075,53.07,81380.45,0.0,0.97627,1e-05,4.16469]
[1778049606111,53.07,81381.75,0.0,0.97629,1e-05,4.1629]
[1778049611148,53.07,81391.03,0.0,0.97641,1e-05,4.14487]
[1778049612158,53.07,81398.79,0.0,0.97652,1e-05,4.12931]
[1778049613163,53.08,81400.97,0.0,0.97655,1e-05,4.12509]
[1778049614172,53.08,81401.56,0.0,0.97656,1e-05,4.12411]
[1778049617192,53.08,81404.75,0.0,0.9766,1e-05,4.11834]
[1778049622227,53.08,81403.41,0.0,0.97657,1e-05,4.12249]
[1778049627262,53.09,81402.99,0.0,0.97655,1e-05,4.12453]
[1778049632297,53.09,81400.41,0.0,0.97652,1e-05,4.12866]
[1778049637338,53.09,81399.48,0.0,0.9765,1e-05,4.13148]
[1778049643377,53.1,81400.1,0.0,0.9765,1e-05,4.13184]
[1778049648410,53.1,81396.18,0.0,0.97644,1e-05,4.14093]
[1778049653446,53.11,81396.37,0.0,0.97643,1e-05,4.14164]
[1778049657473,53.11,81387.44,0.0,0.9763,1e-05,4.16064]
[1778049658480,53.11,81384.74,0.0,0.97626,1e-05,4.16632]
[1778049663516,53.11,81391.2,0.0,0.97635,1e-05,4.15404]
[1778049669558,53.12,81392.6,0.0,0.97636,1e-05,4.15231]
[1778049671571,53.12,81402.19,0.0,0.97649,1e-05,4.13324]
[1778049672579,53.12,81403.89,0.0,0.97651,1e-05,4.13002]
[1778049674592,53.12,81409.06,0.0,0.97658,1e-05,4.12002]
[1778049676606,53.12,81412.33,0.0,0.97663,1e-05,4.11392]
[1778049681642,53.13,81408.62,0.0,0.97657,1e-05,4.12267]
[1778049686677,53.13,81406.78,0.0,0.97653,1e-05,4.12761]
[1778049691712,53.13,81405.65,0.0,0.97652,1e-05,4.12883]
[1778049696747,53.14,81404.18,0.0,0.97649,1e-05,4.13301]
[1778049701782,53.14,81403.43,0.0,0.97647,1e-05,4.13572]
[1778049704804,53.15,81397.34,0.0,0.97638,1e-05,4.14879]
[1778049705814,53.15,81392.04,0.0,0.97631,1e-05,4.15977]
[1778049706818,53.15,81389.35,0.0,0.97627,1e-05,4.16544]
[1778049709839,53.15,81397.47,0.0,0.97638,1e-05,4.1495]
[1778049711852,53.15,81398.7,0.0,0.97639,1e-05,4.14743]
[1778049716888,53.15,81398.43,0.0,0.97638,1e-05,4.14906]
[1778049721924,53.16,81372.38,0.0,0.976,1e-05,4.20323]
[1778049723750,53.16,81361.93,0.0,0.97585,1e-05,4.22489]
[1778049727964,53.16,81367.31,0.0,0.97593,1e-05,4.2142]
[1778049729991,53.16,81358.79,0.0,0.9758,1e-05,4.23195]
[1778049730987,53.16,81345.94,0.0,0.97562,1e-05,4.25857]
[1778049731995,53.16,81350.91,0.0,0.97569,1e-05,4.24834]
[1778049733820,53.16,81354.21,0.0,0.97574,1e-05,4.24168]
[1778049739044,53.16,81351.93,0.0,0.9757,1e-05,4.24683]
[1778049741877,53.16,81343.63,0.0,0.97558,1e-05,4.26425]
[1778049744078,53.16,81349.5,0.0,0.97566,1e-05,4.25224]
[1778049745085,53.16,81348.65,0.0,0.97565,1e-05,4.25408]
[1778049750120,53.17,81344.95,0.0,0.97559,1e-05,4.26218]
[1778049755155,53.17,81341.86,0.0,0.97556,1e-05,4.26668]
[1778049759187,53.17,81347.91,0.0,0.97564,1e-05,4.2545]
[1778049760191,53.17,81354.06,0.0,0.97573,1e-05,4.24191]
[1778049761198,53.17,81348.99,0.0,0.97566,1e-05,4.25251]
[1778049766233,53.17,81357.17,0.0,0.97577,1e-05,4.23621]
[1778049771268,53.17,81361.08,0.0,0.97582,1e-05,4.22883]
[1778049776304,53.17,81363.0,0.0,0.97585,1e-05,4.22558]
[1778049781344,53.18,81364.64,0.0,0.97586,1e-05,4.22291]
[1778049783353,53.18,81359.31,0.0,0.97579,1e-05,4.23415]
[1778049788390,53.18,81364.56,0.0,0.97586,1e-05,4.2241]
[1778049793426,53.18,81369.19,0.0,0.97592,1e-05,4.21524]
[1778049798460,53.19,81370.24,0.0,0.97593,1e-05,4.21379]
[1778049800475,53.18,81376.56,0.0,0.97602,1e-05,4.20061]
[1778049801481,53.18,81378.53,0.0,0.97605,1e-05,4.19623]
[1778049806518,53.18,81380.89,0.0,0.97608,1e-05,4.19176]
[1778049811552,53.19,81385.95,0.0,0.97616,1e-05,4.18003]
[1778049817594,53.19,81387.94,0.0,0.97618,1e-05,4.17713]
[1778049822631,53.19,81390.4,0.0,0.97622,1e-05,4.17206]
[1778049827664,53.19,81395.78,0.0,0.9763,1e-05,4.15956]
[1778049829678,53.18,81399.79,0.0,0.97636,1e-05,4.15084]
[1778049834713,53.19,81395.92,0.0,0.9763,1e-05,4.15932]
[1778049839748,53.19,81396.73,0.0,0.97631,1e-05,4.15875]
[1778049843777,53.19,81392.37,0.0,0.97624,1e-05,4.16845]
[1778049849817,53.19,81390.58,0.0,0.97622,1e-05,4.17167]
[1778049854853,53.19,81398.2,0.0,0.97634,1e-05,4.15456]
[1778049856868,53.18,81400.84,0.0,0.97638,1e-05,4.14861]
[1778049861902,53.19,81399.63,0.0,0.97635,1e-05,4.15217]
[1778049866937,53.19,81400.65,0.0,0.97636,1e-05,4.15121]
[1778049871972,53.19,81400.66,0.0,0.97637,1e-05,4.15001]
[1778049877007,53.2,81403.15,0.0,0.97639,1e-05,4.14605]
[1778049879020,53.2,81407.39,0.0,0.97645,1e-05,4.13793]
[1778049884056,53.2,81406.05,0.0,0.97642,1e-05,4.14187]
[1778049889915,53.21,81404.3,0.0,0.97639,1e-05,4.14684]
[1778049894126,53.21,81399.4,0.0,0.97631,1e-05,4.15768]
[1778049899990,53.21,81399.51,0.0,0.97632,1e-05,4.15669]
[1778049901176,53.21,81418.3,0.0,0.97659,1e-05,4.11815]
[1778049902183,53.21,81431.63,0.0,0.97677,1e-05,4.09134]
[1778049903190,53.21,81436.22,0.0,0.97684,1e-05,4.08196]
[1778049908227,53.2,81434.19,0.0,0.97681,1e-05,4.08517]
[1778049912253,53.2,81443.37,0.0,0.97695,1e-05,4.06614]
[1778049913260,53.2,81447.91,0.0,0.97701,1e-05,4.05695]
[1778049914266,53.2,81453.75,0.0,0.97709,1e-05,4.0452]
[1778049916281,53.2,81455.6,0.0,0.97712,1e-05,4.04133]
[1778049919302,53.2,81447.49,0.0,0.97701,1e-05,4.05718]
[1778049920309,53.2,81446.39,0.0,0.97699,1e-05,4.05925]
[1778049925345,53.2,81446.31,0.0,0.977,1e-05,4.05875]
[1778049929374,53.19,81442.21,0.0,0.97694,1e-05,4.06639]
[1778049934408,53.19,81439.41,0.0,0.97692,1e-05,4.06895]
[1778049937429,53.19,81433.79,0.0,0.97685,1e-05,4.07973]
[1778049942464,53.19,81431.7,0.0,0.97682,1e-05,4.08309]
[1778049947500,53.18,81430.16,0.0,0.97681,1e-05,4.08537]
[1778049952535,53.18,81426.11,0.0,0.97676,1e-05,4.09252]
[1778049957569,53.18,81425.84,0.0,0.97676,1e-05,4.09224]
[1778049962604,53.18,81427.62,0.0,0.97679,1e-05,4.08783]
[1778049967644,53.17,81426.68,0.0,0.97678,1e-05,4.0889]
[1778049970663,53.17,81432.14,0.0,0.97686,1e-05,4.07797]
[1778049971667,53.17,81437.32,0.0,0.97693,1e-05,4.06747]
[1778049976702,53.17,81432.66,0.0,0.97687,1e-05,4.07614]
[1778049981737,53.17,81429.96,0.0,0.97684,1e-05,4.08086]
[1778049986774,53.17,81428.28,0.0,0.97682,1e-05,4.08354]
[1778049991807,53.16,81425.07,0.0,0.97679,1e-05,4.08703]
[1778049996842,53.16,81422.09,0.0,0.97675,1e-05,4.09282]
[1778050001877,53.16,81420.8,0.0,0.97674,1e-05,4.09517]
[1778050006912,53.16,81418.42,0.0,0.97671,1e-05,4.09918]
[1778050011949,53.16,81416.55,0.0,0.97669,1e-05,4.10212]
[1778050013961,53.16,81425.59,0.0,0.97682,1e-05,4.08364]
[1778050014968,53.16,81432.71,0.0,0.97692,1e-05,4.06924]
[1778050015975,53.16,81435.5,0.0,0.97695,1e-05,4.06355]
[1778050021011,53.15,81434.5,0.0,0.97694,1e-05,4.06503]
[1778050026045,53.15,81438.78,0.0,0.97701,1e-05,4.05599]
[1778050031082,53.15,81437.46,0.0,0.97699,1e-05,4.05814]
[1778050033094,53.15,81431.84,0.0,0.97692,1e-05,4.06916]
[1778050038129,53.15,81434.03,0.0,0.97695,1e-05,4.06418]
[1778050043164,53.15,81434.33,0.0,0.97696,1e-05,4.06299]
[1778050048199,53.14,81435.17,0.0,0.97697,1e-05,4.06073]
[1778050053234,53.14,81439.15,0.0,0.97704,1e-05,4.04997]
[1778050058268,53.14,81438.81,0.0,0.97704,1e-05,4.05016]
[1778050063305,53.14,81438.8,0.0,0.97705,1e-05,4.04969]
[1778050068341,53.14,81440.68,0.0,0.97707,1e-05,4.04547]
[1778050075389,53.13,81440.12,0.0,0.97707,1e-05,4.04596]
[1778050080424,53.13,81438.93,0.0,0.97706,1e-05,4.04787]
[1778050084452,53.13,81433.14,0.0,0.97698,1e-05,4.05906]
[1778050085458,53.13,81432.24,0.0,0.97697,1e-05,4.06075]
[1778050090495,53.13,81428.17,0.0,0.97692,1e-05,4.06828]
[1778050095532,53.13,81430.83,0.0,0.97696,1e-05,4.0623]
[1778050100568,53.12,81434.67,0.0,0.97702,1e-05,4.05402]
[1778050105602,53.12,81435.8,0.0,0.97703,1e-05,4.05121]
[1778050111643,53.12,81437.99,0.0,0.97708,1e-05,4.04394]
[1778050116679,53.12,81438.9,0.0,0.9771,1e-05,4.04162]
[1778050121718,53.12,81441.2,0.0,0.97713,1e-05,4.03656]
[1778050122722,53.12,81452.9,0.0,0.97729,1e-05,4.01315]
[1778050123729,53.12,81456.66,0.0,0.97734,1e-05,4.00566]
[1778050125744,53.12,81460.69,0.0,0.9774,1e-05,3.99763]
[1778050130780,53.12,81463.0,0.0,0.97743,1e-05,3.99397]
[1778050135814,53.12,81464.21,0.0,0.97743,1e-05,3.99297]
[1778050138839,53.13,81475.51,0.0,0.97758,1e-05,3.97215]
[1778050139852,53.13,81472.53,0.0,0.97753,1e-05,3.97852]
[1778050141856,53.13,81460.8,0.0,0.97737,1e-05,4.00213]
[1778050142862,53.13,81459.97,0.0,0.97736,1e-05,4.00372]
[1778050147903,53.13,81459.08,0.0,0.97735,1e-05,4.00522]
[1778050152939,53.13,81461.97,0.0,0.97739,1e-05,3.99924]
[1778050157976,53.13,81460.63,0.0,0.97737,1e-05,4.00168]
[1778050163011,53.13,81459.3,0.0,0.97736,1e-05,4.00409]
[1778050168047,53.13,81459.51,0.0,0.97736,1e-05,4.00349]
[1778050169053,53.13,81465.29,0.0,0.97744,1e-05,3.99204]
[1778050170064,53.13,81467.72,0.0,0.97747,1e-05,3.98723]
[1778050174088,53.13,81472.67,0.0,0.97755,1e-05,3.97525]
[1778050180130,53.13,81477.16,0.0,0.97761,1e-05,3.96651]
[1778050185165,53.13,81480.76,0.0,0.97766,1e-05,3.95958]
[1778050187181,53.13,81475.15,0.0,0.97758,1e-05,3.97063]
[1778050192214,53.13,81479.99,0.0,0.97765,1e-05,3.96122]
[1778050197252,53.13,81480.27,0.0,0.97765,1e-05,3.9608]
[1778050202285,53.13,81475.44,0.0,0.97758,1e-05,3.97038]
[1778050205306,53.13,81470.05,0.0,0.97751,1e-05,3.98098]
[1778050210345,53.13,81469.14,0.0,0.9775,1e-05,3.98268]
[1778050215378,53.13,81464.81,0.0,0.97744,1e-05,3.99109]
[1778050217390,53.13,81459.39,0.0,0.97737,1e-05,4.0017]
[1778050222244,53.13,81455.35,0.0,0.97732,1e-05,4.00939]
[1778050227465,53.13,81453.72,0.0,0.9773,1e-05,4.01232]
[1778050232498,53.13,81453.24,0.0,0.9773,1e-05,4.01075]
[1778050237532,53.13,81453.91,0.0,0.97731,1e-05,4.00918]
[1778050239546,53.13,81447.25,0.0,0.97722,1e-05,4.02229]
[1778050244580,53.12,81443.38,0.0,0.97717,1e-05,4.02965]
[1778050249615,53.13,81442.61,0.0,0.97716,1e-05,4.03186]
[1778050254652,53.13,81447.65,0.0,0.97721,1e-05,4.02404]
[1778050259686,53.13,81445.84,0.0,0.97719,1e-05,4.02738]
[1778050264724,53.13,81442.39,0.0,0.97714,1e-05,4.03397]
[1778050269756,53.14,81441.86,0.0,0.97713,1e-05,4.03624]
[1778050274795,53.14,81440.8,0.0,0.97711,1e-05,4.03955]
[1778050279826,53.15,81439.95,0.0,0.97708,1e-05,4.04344]
[1778050284861,53.15,81437.72,0.0,0.97703,1e-05,4.05002]
[1778050289896,53.16,81436.49,0.0,0.977,1e-05,4.055]
[1778050294931,53.16,81435.79,0.0,0.977,1e-05,4.05418]
[1778050299965,53.16,81436.57,0.0,0.97702,1e-05,4.05216]
[1778050305001,53.16,81434.72,0.0,0.97699,1e-05,4.05537]
[1778050310036,53.16,81430.28,0.0,0.97694,1e-05,4.06372]
[1778050315072,53.16,81434.74,0.0,0.977,1e-05,4.05426]
[1778050320107,53.15,81434.78,0.0,0.97701,1e-05,4.05367]
[1778050325141,53.15,81433.15,0.0,0.97699,1e-05,4.05639]
[1778050330177,53.15,81433.8,0.0,0.977,1e-05,4.05454]
[1778050339241,53.15,81434.97,0.0,0.97702,1e-05,4.05123]
[1778050343268,53.15,81441.57,0.0,0.97712,1e-05,4.03768]
[1778050348303,53.15,81441.48,0.0,0.97712,1e-05,4.03743]
[1778050353338,53.14,81443.0,0.0,0.97715,1e-05,4.03176]
[1778050358373,53.14,81440.23,0.0,0.97712,1e-05,4.0369]
[1778050363407,53.14,81436.5,0.0,0.97706,1e-05,4.0449]
[1778050368443,53.15,81419.56,0.0,0.97682,1e-05,4.07981]
[1778050369450,53.15,81412.89,0.0,0.97673,1e-05,4.09355]
[1778050370459,53.15,81413.55,0.0,0.97673,1e-05,4.09255]
[1778050375492,53.15,81418.35,0.0,0.97679,1e-05,4.08407]
[1778050379520,53.15,81424.94,0.0,0.97689,1e-05,4.07016]
[1778050380527,53.15,81425.88,0.0,0.9769,1e-05,4.06812]
[1778050385559,53.16,81426.49,0.0,0.9769,1e-05,4.06819]
[1778050390597,53.16,81426.22,0.0,0.97689,1e-05,4.0705]
[1778050395649,53.17,81426.68,0.0,0.97688,1e-05,4.07136]
[1778050400668,53.17,81424.2,0.0,0.97683,1e-05,4.07805]
[1778050405702,53.18,81421.84,0.0,0.97679,1e-05,4.08445]
[1778050410738,53.18,81423.22,0.0,0.9768,1e-05,4.08334]
[1778050415773,53.19,81425.32,0.0,0.97683,1e-05,4.0785]
[1778050418794,53.19,81431.46,0.0,0.97691,1e-05,4.06722]
[1778050420808,53.19,81435.97,0.0,0.97697,1e-05,4.05791]
[1778050425843,53.19,81435.43,0.0,0.97696,1e-05,4.05883]
[1778050430878,53.19,81441.53,0.0,0.97705,1e-05,4.04704]
[1778050435913,53.19,81434.73,0.0,0.97696,1e-05,4.06007]
[1778050440951,53.19,81432.48,0.0,0.97693,1e-05,4.06396]
[1778050445983,53.19,81426.09,0.0,0.97684,1e-05,4.07612]
[1778050447996,53.19,81422.45,0.0,0.9768,1e-05,4.08312]
[1778050454046,53.18,81425.63,0.0,0.97685,1e-05,4.07568]
[1778050459078,53.19,81423.63,0.0,0.97681,1e-05,4.08096]
[1778050464120,53.19,81421.94,0.0,0.97678,1e-05,4.08609]
[1778050469147,53.2,81421.0,0.0,0.97675,1e-05,4.08962]
[1778050474182,53.2,81425.29,0.0,0.97681,1e-05,4.08036]
[1778050479217,53.21,81430.28,0.0,0.97687,1e-05,4.07203]
[1778050481231,53.21,81433.33,0.0,0.97691,1e-05,4.06663]
[1778050486268,53.22,81433.6,0.0,0.9769,1e-05,4.06787]
[1778050487275,53.22,81439.74,0.0,0.97698,1e-05,4.05597]
[1778050488282,53.22,81442.99,0.0,0.97703,1e-05,4.04936]
[1778050493317,53.22,81440.3,0.0,0.97699,1e-05,4.05516]
[1778050498352,53.22,81435.31,0.0,0.97692,1e-05,4.06452]
[1778050503389,53.22,81434.31,0.0,0.97691,1e-05,4.0659]
[1778050508423,53.21,81436.49,0.0,0.97695,1e-05,4.06094]
[1778050513457,53.21,81435.81,0.0,0.97694,1e-05,4.06177]
[1778050518494,53.21,81435.38,0.0,0.97694,1e-05,4.06211]
[1778050523529,53.21,81434.24,0.0,0.97693,1e-05,4.06387]
[1778050528564,53.21,81435.02,0.0,0.97694,1e-05,4.06182]
[1778050530578,53.21,81420.71,0.0,0.97674,1e-05,4.09028]
[1778050531585,53.21,81418.53,0.0,0.97673,1e-05,4.09224]
[1778050536620,53.21,81422.28,0.0,0.97678,1e-05,4.08498]
[1778050541655,53.2,81425.25,0.0,0.97682,1e-05,4.07831]
[1778050546690,53.2,81425.7,0.0,0.97683,1e-05,4.07671]
[1778050551725,53.2,81426.19,0.0,0.97684,1e-05,4.07606]
[1778050555763,53.21,81421.03,0.0,0.97676,1e-05,4.08787]
[1778050557776,53.21,81418.33,0.0,0.97672,1e-05,4.09397]
[1778050562811,53.21,81417.64,0.0,0.9767,1e-05,4.09648]
[1778050567846,53.22,81416.82,0.0,0.97668,1e-05,4.09969]
[1778050574720,53.23,81418.57,0.0,0.97669,1e-05,4.09831]
[1778050576910,53.23,81426.57,0.0,0.97679,1e-05,4.08286]
[1778050577916,53.23,81428.11,0.0,0.97681,1e-05,4.0801]
[1778050580936,53.23,81430.31,0.0,0.97685,1e-05,4.07518]
[1778050585972,53.23,81427.75,0.0,0.97682,1e-05,4.07949]
[1778050591011,53.22,81428.49,0.0,0.97684,1e-05,4.07495]
[1778050596042,53.22,81427.93,0.0,0.97684,1e-05,4.07529]
[1778050603091,53.22,81430.04,0.0,0.97688,1e-05,4.06997]
[1778050608126,53.21,81430.96,0.0,0.9769,1e-05,4.06736]
[1778050613161,53.21,81433.32,0.0,0.97693,1e-05,4.06189]
[1778050617189,53.21,81441.7,0.0,0.97705,1e-05,4.04458]
[1778050618197,53.21,81442.8,0.0,0.97707,1e-05,4.04227]
[1778050623231,53.21,81443.39,0.0,0.97707,1e-05,4.04245]
[1778050628267,53.22,81445.75,0.0,0.97709,1e-05,4.03974]
[1778050633307,53.23,81441.95,0.0,0.97702,1e-05,4.04929]
[1778050638342,53.23,81439.01,0.0,0.97697,1e-05,4.05711]
[1778050643376,53.23,81436.88,0.0,0.97694,1e-05,4.06171]
[1778050648411,53.23,81439.7,0.0,0.97698,1e-05,4.05543]
[1778050653447,53.24,81441.38,0.0,0.97701,1e-05,4.05127]
[1778050658482,53.24,81442.42,0.0,0.97701,1e-05,4.05118]
[1778050663516,53.25,81440.69,0.0,0.97697,1e-05,4.05658]
[1778050668551,53.26,81439.15,0.0,0.97693,1e-05,4.06155]
[1778050673586,53.26,81441.76,0.0,0.97696,1e-05,4.05827]
[1778050678620,53.27,81440.57,0.0,0.97693,1e-05,4.06255]
[1778050684662,53.28,81439.77,0.0,0.9769,1e-05,4.0664]
[1778050689700,53.28,81440.04,0.0,0.97689,1e-05,4.06772]
[1778050694734,53.29,81441.67,0.0,0.9769,1e-05,4.06632]
[1778050699769,53.3,81444.21,0.0,0.97693,1e-05,4.06316]
[1778050704806,53.3,81435.93,0.0,0.9768,1e-05,4.08156]
[1778050707825,53.31,81429.95,0.0,0.97671,1e-05,4.09458]
[1778050709840,53.3,81427.46,0.0,0.97668,1e-05,4.0992]
[1778050711856,53.3,81434.78,0.0,0.97679,1e-05,4.08189]
[1778050716888,53.3,81437.74,0.0,0.97684,1e-05,4.07516]
[1778050721924,53.3,81440.37,0.0,0.97687,1e-05,4.07021]
[1778050726959,53.31,81439.64,0.0,0.97685,1e-05,4.07349]
[1778050731995,53.31,81440.46,0.0,0.97685,1e-05,4.07365]
[1778050738037,53.32,81440.46,0.0,0.97684,1e-05,4.07579]
[1778050743072,53.33,81443.42,0.0,0.97687,1e-05,4.07165]
[1778050745920,53.33,81449.83,0.0,0.97695,1e-05,4.05997]
[1778050751128,53.34,81456.18,0.0,0.97702,1e-05,4.04923]
[1778050758176,53.35,81459.54,0.0,0.97705,1e-05,4.04526]
[1778050760192,53.35,81455.98,0.0,0.97699,1e-05,4.05345]
[1778050765227,53.36,81453.46,0.0,0.97695,1e-05,4.05986]
[1778050770266,53.36,81457.65,0.0,0.97699,1e-05,4.05329]
[1778050775302,53.37,81459.52,0.0,0.97702,1e-05,4.04915]
[1778050780337,53.37,81455.93,0.0,0.97696,1e-05,4.05714]
[1778050785372,53.37,81450.47,0.0,0.97689,1e-05,4.06727]
[1778050786379,53.37,81449.31,0.0,0.97688,1e-05,4.06941]
[1778050790407,53.36,81443.35,0.0,0.9768,1e-05,4.08038]
[1778050793428,53.36,81438.79,0.0,0.97674,1e-05,4.08888]
[1778050798463,53.36,81435.67,0.0,0.97671,1e-05,4.09405]
[1778050802492,53.36,81451.1,0.0,0.97693,1e-05,4.06233]
[1778050803498,53.35,81456.16,0.0,0.977,1e-05,4.05209]
[1778050808534,53.35,81451.74,0.0,0.97694,1e-05,4.06009]
[1778050813568,53.35,81452.83,0.0,0.97696,1e-05,4.05715]
[1778050818606,53.35,81447.68,0.0,0.9769,1e-05,4.06663]
[1778050820620,53.35,81442.42,0.0,0.97683,1e-05,4.07679]
[1778050825652,53.34,81442.87,0.0,0.97684,1e-05,4.07501]
[1778050830689,53.34,81441.93,0.0,0.97683,1e-05,4.07602]
[1778050832701,53.34,81448.17,0.0,0.97693,1e-05,4.06099]
[1778050837738,53.34,81444.48,0.0,0.97689,1e-05,4.06759]
[1778050842772,53.33,81447.48,0.0,0.97693,1e-05,4.06085]
[1778050847808,53.33,81446.98,0.0,0.97693,1e-05,4.0611]
[1778050852841,53.33,81446.6,0.0,0.97693,1e-05,4.06109]
[1778050857878,53.33,81445.45,0.0,0.97692,1e-05,4.06262]
[1778050860897,53.32,81437.51,0.0,0.97681,1e-05,4.07801]
[1778050861903,53.32,81435.84,0.0,0.97679,1e-05,4.08117]
[1778050863919,53.32,81440.94,0.0,0.97687,1e-05,4.0706]
[1778050864925,53.32,81443.24,0.0,0.9769,1e-05,4.06584]
[1778050869961,53.32,81442.14,0.0,0.97689,1e-05,4.06726]
[1778050874997,53.32,81440.64,0.0,0.97687,1e-05,4.06947]
[1778050880031,53.31,81440.72,0.0,0.97688,1e-05,4.06853]
[1778050885066,53.32,81438.53,0.0,0.97684,1e-05,4.0742]
[1778050888087,53.32,81436.05,0.0,0.97681,1e-05,4.07917]
[1778050893122,53.32,81434.97,0.0,0.97681,1e-05,4.07826]
[1778050898157,53.31,81435.41,0.0,0.97682,1e-05,4.07658]
[1778050903192,53.31,81435.76,0.0,0.97683,1e-05,4.07563]
[1778050905207,53.31,81443.86,0.0,0.97693,1e-05,4.06018]
[1778050907054,53.32,81447.95,0.0,0.97699,1e-05,4.05229]
[1778050908227,53.32,81457.52,0.0,0.97712,1e-05,4.03367]
[1778050909233,53.32,81463.91,0.0,0.9772,1e-05,4.02144]
[1778050910242,53.32,81466.37,0.0,0.97724,1e-05,4.01651]
[1778050915276,53.32,81467.28,0.0,0.97725,1e-05,4.01441]
[1778050920311,53.32,81469.13,0.0,0.97728,1e-05,4.01043]
[1778050925346,53.31,81473.02,0.0,0.97733,1e-05,4.00245]
[1778050927194,53.31,81459.0,0.0,0.97714,1e-05,4.03001]
[1778050932395,53.31,81459.22,0.0,0.97715,1e-05,4.02903]
[1778050937430,53.31,81461.43,0.0,0.97718,1e-05,4.02409]
[1778050942465,53.31,81463.67,0.0,0.97722,1e-05,4.0191]
[1778050946497,53.31,81450.84,0.0,0.97705,1e-05,4.04394]
[1778050949519,53.31,81445.03,0.0,0.97697,1e-05,4.05519]
[1778050954554,53.3,81442.74,0.0,0.97695,1e-05,4.05675]
[1778050956569,53.3,81454.76,0.0,0.97712,1e-05,4.03258]
[1778050957574,53.3,81454.0,0.0,0.97711,1e-05,4.034]
[1778050961602,53.3,81459.44,0.0,0.97719,1e-05,4.02286]
[1778050966639,53.3,81457.68,0.0,0.97717,1e-05,4.02592]
[1778050971674,53.3,81458.76,0.0,0.97718,1e-05,4.02333]
[1778050977715,53.3,81459.8,0.0,0.9772,1e-05,4.02074]
[1778050979730,53.29,81454.01,0.0,0.97712,1e-05,4.03195]
[1778050983758,53.29,81459.03,0.0,0.9772,1e-05,4.02159]
[1778050988794,53.29,81458.98,0.0,0.9772,1e-05,4.02123]
[1778050993828,53.29,81468.24,0.0,0.97733,1e-05,4.00248]
[1778050998864,53.29,81468.69,0.0,0.97734,1e-05,4.00127]
[1778051002892,53.29,81473.87,0.0,0.97741,1e-05,3.99081]
[1778051003900,53.29,81479.01,0.0,0.97748,1e-05,3.98065]
[1778051005913,53.29,81489.4,0.0,0.97762,1e-05,3.96022]
[1778051006920,53.29,81494.61,0.0,0.97769,1e-05,3.95004]
[1778051008933,53.29,81493.22,0.0,0.97767,1e-05,3.9528]
[1778051013973,53.29,81490.37,0.0,0.97764,1e-05,3.95627]
[1778051019004,53.29,81486.64,0.0,0.97759,1e-05,3.96375]
[1778051024040,53.29,81485.38,0.0,0.97757,1e-05,3.96638]
[1778051028070,53.29,81476.51,0.0,0.97745,1e-05,3.9839]
[1778051032096,53.29,81474.08,0.0,0.97742,1e-05,3.9887]
[1778051037131,53.29,81473.39,0.0,0.97741,1e-05,3.99004]
[1778051042166,53.29,81470.93,0.0,0.97738,1e-05,3.99486]
[1778051047201,53.29,81470.4,0.0,0.97737,1e-05,3.99589]
[1778051051229,53.29,81476.18,0.0,0.97745,1e-05,3.9845]
[1778051056265,53.29,81478.89,0.0,0.97748,1e-05,3.97926]
[1778051061299,53.29,81484.97,0.0,0.97756,1e-05,3.9675]
[1778051066335,53.29,81483.05,0.0,0.97754,1e-05,3.97154]
[1778051068350,53.29,81472.85,0.0,0.9774,1e-05,3.99169]
[1778051069357,53.29,81471.1,0.0,0.97737,1e-05,3.99516]
[1778051074391,53.29,81477.69,0.0,0.97747,1e-05,3.98006]
[1778051076406,53.29,81468.44,0.0,0.97735,1e-05,3.99836]
[1778051078253,53.29,81466.69,0.0,0.97732,1e-05,4.00182]
[1778051083455,53.29,81466.82,0.0,0.97733,1e-05,4.00161]
[1778051088323,53.29,81461.5,0.0,0.97725,1e-05,4.01215]
[1778051090504,53.29,81458.05,0.0,0.97721,1e-05,4.01895]
[1778051092518,53.29,81457.21,0.0,0.9772,1e-05,4.02054]
[1778051097566,53.29,81460.74,0.0,0.97725,1e-05,4.01335]
[1778051098565,53.29,81422.88,0.0,0.97673,1e-05,4.08853]
[1778051100579,53.29,81410.2,0.0,0.97655,1e-05,4.1138]
[1778051102592,53.29,81421.12,0.0,0.9767,1e-05,4.09192]
[1778051103600,53.29,81422.51,0.0,0.97672,1e-05,4.08946]
[1778051108635,53.29,81419.52,0.0,0.97668,1e-05,4.09458]
[1778051113670,53.29,81420.22,0.0,0.9767,1e-05,4.09232]
[1778051118706,53.28,81420.52,0.0,0.97671,1e-05,4.0909]
[1778051120725,53.28,81425.89,0.0,0.97679,1e-05,4.07981]
[1778051122738,53.28,81436.51,0.0,0.97693,1e-05,4.0583]
[1778051123748,53.28,81436.86,0.0,0.97694,1e-05,4.0575]
[1778051128791,53.28,81440.71,0.0,0.977,1e-05,4.04934]
[1778051131814,53.28,81434.96,0.0,0.97693,1e-05,4.05825]
[1778051136847,53.28,81441.87,0.0,0.97703,1e-05,4.04394]
[1778051138862,53.28,81448.32,0.0,0.97712,1e-05,4.03085]
[1778051143895,53.27,81453.99,0.0,0.9772,1e-05,4.01929]
[1778051148932,53.27,81456.79,0.0,0.97724,1e-05,4.01347]
[1778051153966,53.27,81459.54,0.0,0.97728,1e-05,4.00776]
[1778051159001,53.27,81461.53,0.0,0.97731,1e-05,4.00356]
[1778051163035,53.27,81469.44,0.0,0.97742,1e-05,3.98778]
[1778051167057,53.27,81477.1,0.0,0.97752,1e-05,3.97263]
[1778051172091,53.27,81476.09,0.0,0.97751,1e-05,3.97456]
[1778051176122,53.27,81470.97,0.0,0.97744,1e-05,3.98458]
[1778051178135,53.27,81470.89,0.0,0.97744,1e-05,3.98467]
[1778051183170,53.27,81474.3,0.0,0.97749,1e-05,3.97782]
[1778051187199,53.27,81464.78,0.0,0.97736,1e-05,3.99645]
[1778051188204,53.27,81462.73,0.0,0.97733,1e-05,4.00043]
[1778051191226,53.27,81457.65,0.0,0.97727,1e-05,4.00801]
[1778051196262,53.27,81456.49,0.0,0.97726,1e-05,4.0099]
[1778051198275,53.27,81464.76,0.0,0.97737,1e-05,3.99343]
[1778051202304,53.27,81468.86,0.0,0.97743,1e-05,3.98517]
[1778051207338,53.27,81469.82,0.0,0.97745,1e-05,3.9831]
[1778051212373,53.26,81468.25,0.0,0.97743,1e-05,3.98601]
[1778051216400,53.26,81460.74,0.0,0.97732,1e-05,4.00065]
[1778051217408,53.26,81460.66,0.0,0.97732,1e-05,4.00074]
[1778051222443,53.26,81459.51,0.0,0.97731,1e-05,4.00265]
[1778051227478,53.26,81460.64,0.0,0.97733,1e-05,4.00006]
[1778051231506,53.26,81454.92,0.0,0.97725,1e-05,4.01108]
[1778051233521,53.26,81453.22,0.0,0.97723,1e-05,4.01426]
[1778051238556,53.26,81447.81,0.0,0.97716,1e-05,4.02452]
[1778051242588,53.26,81453.57,0.0,0.97724,1e-05,4.01274]
[1778051247618,53.26,81452.17,0.0,0.97722,1e-05,4.01514]
[1778051252654,53.25,81452.95,0.0,0.97725,1e-05,4.01097]
[1778051257689,53.25,81453.67,0.0,0.97726,1e-05,4.0092]
[1778051263731,53.25,81456.54,0.0,0.9773,1e-05,4.00317]
[1778051269590,53.25,81454.33,0.0,0.97728,1e-05,4.00718]
[1778051274810,53.25,81464.35,0.0,0.97741,1e-05,3.9871]
[1778051275815,53.25,81467.75,0.0,0.97746,1e-05,3.98038]
[1778051277829,53.25,81474.5,0.0,0.97755,1e-05,3.96709]
[1778051280853,53.25,81477.07,0.0,0.97759,1e-05,3.96207]
[1778051283874,53.25,81471.81,0.0,0.97751,1e-05,3.97241]
[1778051284882,53.25,81466.74,0.0,0.97745,1e-05,3.98237]
[1778051285888,53.25,81466.33,0.0,0.97744,1e-05,3.98315]
[1778051290923,53.25,81465.09,0.0,0.97743,1e-05,3.98542]
[1778051294951,53.25,81472.5,0.0,0.97753,1e-05,3.9707]
[1778051297974,53.25,81474.85,0.0,0.97756,1e-05,3.96606]
[1778051303009,53.25,81474.32,0.0,0.97755,1e-05,3.96707]
[1778051308044,53.25,81480.01,0.0,0.97763,1e-05,3.95592]
[1778051313079,53.25,81481.26,0.0,0.97766,1e-05,3.95136]
[1778051318180,53.25,81484.58,0.0,0.9777,1e-05,3.94502]
[1778051320187,53.25,81488.62,0.0,0.97775,1e-05,3.93724]
[1778051325223,53.25,81486.52,0.0,0.97772,1e-05,3.94166]
[1778051330258,53.25,81487.75,0.0,0.97774,1e-05,3.93961]
[1778051336301,53.25,81487.98,0.0,0.97774,1e-05,3.93968]
[1778051341336,53.26,81487.88,0.0,0.97773,1e-05,3.94036]
[1778051346371,53.26,81487.27,0.0,0.97772,1e-05,3.94204]
[1778051349393,53.26,81498.37,0.0,0.97787,1e-05,3.92073]
[1778051351408,53.26,81491.68,0.0,0.97778,1e-05,3.93399]
[1778051353422,53.26,81496.92,0.0,0.97784,1e-05,3.92398]
[1778051356443,53.26,81506.27,0.0,0.97797,1e-05,3.90615]
[1778051358457,53.26,81512.23,0.0,0.97804,1e-05,3.89487]
[1778051363492,53.26,81515.79,0.0,0.97809,1e-05,3.88871]
[1778051368528,53.27,81519.13,0.0,0.97813,1e-05,3.88297]
[1778051371548,53.27,81519.66,0.0,0.97814,1e-05,3.88016]
[1778051373562,53.27,81520.07,0.0,0.97814,1e-05,3.87964]
[1778051377590,53.27,81516.95,0.0,0.9781,1e-05,3.88618]
[1778051378597,53.27,81522.98,0.0,0.97818,1e-05,3.87467]
[1778051379604,53.27,81525.98,0.0,0.97822,1e-05,3.86903]
[1778051384639,53.27,81526.9,0.0,0.97822,1e-05,3.868]
[1778051389675,53.28,81527.27,0.0,0.97822,1e-05,3.86803]
[1778051394709,53.28,81527.9,0.0,0.97823,1e-05,3.86753]
[1778051396723,53.28,81535.32,0.0,0.97832,1e-05,3.85357]
[1778051397747,53.28,81536.52,0.0,0.97834,1e-05,3.85144]
[1778051402767,53.28,81531.62,0.0,0.97827,1e-05,3.86165]
[1778051407809,53.29,81533.3,0.0,0.97829,1e-05,3.85919]
[1778051412842,53.29,81530.73,0.0,0.97825,1e-05,3.86489]
[1778051417877,53.29,81531.75,0.0,0.97826,1e-05,3.86366]
[1778051421906,53.29,81525.39,0.0,0.97817,1e-05,3.87659]
[1778051426941,53.3,81526.26,0.0,0.97818,1e-05,3.8754]
[1778051431976,53.3,81527.14,0.0,0.97819,1e-05,3.8721]
[1778051437011,53.3,81526.91,0.0,0.97819,1e-05,3.87313]
[1778051442047,53.3,81527.45,0.0,0.97819,1e-05,3.87267]
[1778051447083,53.3,81527.35,0.0,0.97819,1e-05,3.87343]
[1778051452118,53.31,81525.02,0.0,0.97815,1e-05,3.87846]
[1778051457152,53.31,81526.85,0.0,0.97817,1e-05,3.87542]
[1778051462187,53.31,81525.15,0.0,0.97815,1e-05,3.87921]
[1778051467222,53.31,81525.92,0.0,0.97815,1e-05,3.8782]
[1778051472269,53.31,81526.37,0.0,0.97816,1e-05,3.87781]
[1778051473265,53.31,81532.65,0.0,0.97824,1e-05,3.86582]
[1778051475282,53.31,81542.16,0.0,0.97836,1e-05,3.84791]
[1778051476287,53.31,81542.01,0.0,0.97836,1e-05,3.84835]
[1778051478299,53.32,81547.03,0.0,0.97842,1e-05,3.83904]
[1778051479308,53.32,81555.54,0.0,0.97853,1e-05,3.82297]
[1778051481325,53.32,81554.77,0.0,0.97852,1e-05,3.82463]
[1778051482327,53.32,81562.55,0.0,0.97862,1e-05,3.81024]
[1778051483335,53.32,81570.3,0.0,0.97872,1e-05,3.79553]
[1778051484341,53.32,81569.13,0.0,0.9787,1e-05,3.79824]
[1778051489376,53.32,81565.91,0.0,0.97865,1e-05,3.80561]
[1778051493404,53.33,81560.86,0.0,0.97859,1e-05,3.81404]
[1778051498438,53.33,81554.33,0.0,0.9785,1e-05,3.82773]
[1778051500455,53.33,81540.22,0.0,0.97831,1e-05,3.85518]
[1778051501462,53.33,81539.97,0.0,0.9783,1e-05,3.85586]
[1778051506500,53.34,81539.63,0.0,0.97829,1e-05,3.85747]
[1778051511536,53.34,81540.79,0.0,0.9783,1e-05,3.85619]
[1778051514554,53.34,81542.79,0.0,0.97832,1e-05,3.85297]
[1778051519589,53.35,81540.39,0.0,0.97829,1e-05,3.8586]
[1778051524624,53.35,81545.4,0.0,0.97834,1e-05,3.85004]
[1778051529660,53.35,81545.08,0.0,0.97833,1e-05,3.85176]
[1778051532681,53.36,81552.3,0.0,0.97842,1e-05,3.83862]
[1778051537717,53.36,81555.91,0.0,0.97846,1e-05,3.83295]
[1778051542751,53.37,81557.97,0.0,0.97848,1e-05,3.83028]
[1778051547787,53.37,81550.64,0.0,0.97838,1e-05,3.84553]
[1778051549801,53.37,81549.68,0.0,0.97836,1e-05,3.84781]
[1778051554836,53.38,81551.92,0.0,0.97839,1e-05,3.84247]
[1778051559871,53.38,81552.22,0.0,0.97839,1e-05,3.84305]
[1778051564906,53.38,81548.51,0.0,0.97833,1e-05,3.85125]
[1778051566920,53.38,81541.87,0.0,0.97824,1e-05,3.8644]
[1778051568935,53.39,81537.23,0.0,0.97818,1e-05,3.87368]
[1778051573968,53.39,81538.76,0.0,0.9782,1e-05,3.8716]
[1778051575982,53.39,81534.6,0.0,0.97814,1e-05,3.88009]
[1778051580018,53.39,81527.84,0.0,0.97805,1e-05,3.89354]
[1778051585047,53.39,81524.41,0.0,0.978,1e-05,3.90081]
[1778051586059,53.39,81520.93,0.0,0.97795,1e-05,3.90765]
[1778051591864,53.4,81523.0,0.0,0.97797,1e-05,3.90426]
[1778051596125,53.4,81532.68,0.0,0.9781,1e-05,3.88598]
[1778051597131,53.4,81533.52,0.0,0.97811,1e-05,3.8845]
[1778051601935,53.4,81527.3,0.0,0.97802,1e-05,3.8971]
[1778051607202,53.4,81523.09,0.0,0.97796,1e-05,3.90573]
[1778051612010,53.4,81520.92,0.0,0.97794,1e-05,3.90811]
[1778051614251,53.4,81514.43,0.0,0.97786,1e-05,3.92081]
[1778051615260,53.4,81507.83,0.0,0.97777,1e-05,3.93368]
[1778051616267,53.4,81506.53,0.0,0.97775,1e-05,3.93623]
[1778051620295,53.4,81502.2,0.0,0.97769,1e-05,3.94471]
[1778051625332,53.4,81503.85,0.0,0.97771,1e-05,3.94155]
[1778051630367,53.41,81502.4,0.0,0.97769,1e-05,3.94444]
[1778051635402,53.41,81503.24,0.0,0.97771,1e-05,3.94285]
[1778051640439,53.41,81500.37,0.0,0.97767,1e-05,3.94852]
[1778051645472,53.41,81499.3,0.0,0.97765,1e-05,3.95066]
[1778051651517,53.41,81499.76,0.0,0.97766,1e-05,3.9498]
[1778051656549,53.41,81502.74,0.0,0.9777,1e-05,3.94406]
[1778051662361,53.41,81501.84,0.0,0.97768,1e-05,3.94587]
[1778051667627,53.41,81502.94,0.0,0.9777,1e-05,3.94381]
[1778051672661,53.41,81503.95,0.0,0.97772,1e-05,3.93968]
[1778051677696,53.41,81503.55,0.0,0.97772,1e-05,3.94053]
[1778051682731,53.41,81500.63,0.0,0.97768,1e-05,3.94627]
[1778051687766,53.41,81501.55,0.0,0.97769,1e-05,3.9445]
[1778051689783,53.41,81494.92,0.0,0.9776,1e-05,3.95745]
[1778051690804,53.41,81488.83,0.0,0.97752,1e-05,3.96931]
[1778051692845,53.41,81481.28,0.0,0.97742,1e-05,3.98406]
[1778051693863,53.41,81435.54,0.0,0.97679,1e-05,4.07465]
[1778051694881,53.41,81427.71,0.0,0.97668,1e-05,4.09031]
[1778051695856,53.4,81419.27,0.0,0.97657,1e-05,4.1064]
[1778051696864,53.4,81418.62,0.0,0.97657,1e-05,4.10717]
[1778051701897,53.4,81424.64,0.0,0.97666,1e-05,4.09378]
[1778051702905,53.4,81430.08,0.0,0.97674,1e-05,4.08266]
[1778051705926,53.4,81436.39,0.0,0.97683,1e-05,4.06944]
[1778051709954,53.39,81441.94,0.0,0.97691,1e-05,4.05764]
[1778051711968,53.39,81447.46,0.0,0.97699,1e-05,4.04635]
[1778051714990,53.39,81453.2,0.0,0.97707,1e-05,4.03456]
[1778051717003,53.39,81461.25,0.0,0.97718,1e-05,4.01841]
[1778051722038,53.39,81459.61,0.0,0.97716,1e-05,4.0212]
[1778051727074,53.39,81460.17,0.0,0.97717,1e-05,4.01966]
[1778051732110,53.39,81458.54,0.0,0.97716,1e-05,4.02022]
[1778051734123,53.38,81453.45,0.0,0.9771,1e-05,4.03012]
[1778051739160,53.38,81452.25,0.0,0.97708,1e-05,4.03202]
[1778051744194,53.38,81451.79,0.0,0.97708,1e-05,4.03246]
[1778051749230,53.38,81451.04,0.0,0.97707,1e-05,4.03346]
[1778051754265,53.38,81453.22,0.0,0.97711,1e-05,4.02867]
[1778051759302,53.38,81453.97,0.0,0.97712,1e-05,4.02676]
[1778051763086,53.38,81460.29,0.0,0.97721,1e-05,4.01396]
[1778051768363,53.37,81455.43,0.0,0.97714,1e-05,4.02326]
[1778051773156,53.37,81460.25,0.0,0.97721,1e-05,4.01341]
[1778051777426,53.37,81452.25,0.0,0.9771,1e-05,4.02902]
[1778051783226,53.37,81450.98,0.0,0.97709,1e-05,4.03107]
[1778051787500,53.37,81456.43,0.0,0.97717,1e-05,4.01997]
[1778051793298,53.37,81451.56,0.0,0.97711,1e-05,4.02699]
[1778051798577,53.37,81448.36,0.0,0.97707,1e-05,4.03297]
[1778051803612,53.37,81446.77,0.0,0.97705,1e-05,4.0357]
[1778051808647,53.36,81444.65,0.0,0.97703,1e-05,4.03945]
[1778051812676,53.36,81441.86,0.0,0.97699,1e-05,4.04457]
[1778051817711,53.36,81440.58,0.0,0.97698,1e-05,4.04653]
[1778051821740,53.36,81432.6,0.0,0.97687,1e-05,4.06196]
[1778051822746,53.36,81430.46,0.0,0.97684,1e-05,4.06609]
[1778051825767,53.36,81435.71,0.0,0.97692,1e-05,4.0552]
[1778051829795,53.36,81430.56,0.0,0.97685,1e-05,4.06494]
[1778051834830,53.35,81429.84,0.0,0.97684,1e-05,4.06566]
[1778051839865,53.35,81438.91,0.0,0.97697,1e-05,4.0468]
[1778051844900,53.35,81442.32,0.0,0.97703,1e-05,4.03953]
[1778051847921,53.35,81435.31,0.0,0.97693,1e-05,4.05316]
[1778051852956,53.35,81429.7,0.0,0.97687,1e-05,4.06142]
[1778051856984,53.34,81426.28,0.0,0.97683,1e-05,4.0676]
[1778051858998,53.34,81421.37,0.0,0.97676,1e-05,4.07704]
[1778051863027,53.34,81426.4,0.0,0.97684,1e-05,4.06624]
[1778051868060,53.34,81427.04,0.0,0.97685,1e-05,4.064]
[1778051873096,53.33,81430.29,0.0,0.9769,1e-05,4.0565]
[1778051878132,53.33,81436.08,0.0,0.97699,1e-05,4.04401]
[1778051880145,53.33,81444.77,0.0,0.97711,1e-05,4.0264]
[1778051885181,53.33,81444.12,0.0,0.97711,1e-05,4.02689]
[1778051887194,53.33,81447.36,0.0,0.97715,1e-05,4.02019]
[1778051890218,53.32,81442.13,0.0,0.97709,1e-05,4.03014]
[1778051892229,53.32,81446.13,0.0,0.97714,1e-05,4.02196]
[1778051894245,53.32,81449.48,0.0,0.97719,1e-05,4.01514]
[1778051899278,53.32,81452.47,0.0,0.97723,1e-05,4.00879]
[1778051904312,53.32,81453.17,0.0,0.97724,1e-05,4.00714]
[1778051909347,53.32,81449.13,0.0,0.97719,1e-05,4.01486]
[1778051919418,53.32,81450.23,0.0,0.97722,1e-05,4.00994]
[1778051922439,53.32,81444.98,0.0,0.97715,1e-05,4.02019]
[1778051927474,53.32,81443.71,0.0,0.97713,1e-05,4.02246]
[1778051932509,53.32,81442.18,0.0,0.97712,1e-05,4.02526]
[1778051937544,53.31,81440.85,0.0,0.9771,1e-05,4.02766]
[1778051942582,53.31,81442.79,0.0,0.97713,1e-05,4.02356]
[1778051944356,53.31,81444.24,0.0,0.97715,1e-05,4.02062]
[1778051949630,53.31,81443.63,0.0,0.97714,1e-05,4.02165]
[1778051954665,53.31,81447.9,0.0,0.9772,1e-05,4.013]
[1778051959700,53.31,81448.6,0.0,0.97721,1e-05,4.01144]
[1778051964735,53.31,81447.76,0.0,0.9772,1e-05,4.01292]
[1778051967756,53.31,81442.38,0.0,0.97713,1e-05,4.02343]
[1778051972791,53.31,81442.14,0.0,0.97714,1e-05,4.02135]
[1778051974805,53.31,81449.37,0.0,0.97724,1e-05,4.00693]
[1778051975812,53.31,81451.51,0.0,0.97727,1e-05,4.00268]
[1778051979841,53.31,81456.26,0.0,0.97733,1e-05,3.99324]
[1778051982862,53.31,81450.94,0.0,0.97726,1e-05,4.0037]
[1778051987898,53.31,81448.81,0.0,0.97723,1e-05,4.00775]
[1778051994946,53.31,81448.22,0.0,0.97723,1e-05,4.0087]
[1778051997967,53.31,81453.99,0.0,0.97731,1e-05,3.99723]
[1778052001995,53.31,81459.22,0.0,0.97738,1e-05,3.98688]
[1778052008038,53.31,81462.03,0.0,0.97741,1e-05,3.98133]
[1778052013073,53.31,81462.98,0.0,0.97743,1e-05,3.97945]
[1778052018106,53.31,81457.37,0.0,0.97735,1e-05,3.99043]
[1778052023143,53.31,81457.74,0.0,0.97736,1e-05,3.98956]
[1778052028177,53.31,81460.33,0.0,0.97739,1e-05,3.98433]
[1778052033213,53.31,81459.42,0.0,0.97739,1e-05,3.98377]
[1778052038247,53.3,81460.75,0.0,0.97741,1e-05,3.98106]
[1778052043282,53.3,81459.31,0.0,0.97739,1e-05,3.9838]
[1778052048317,53.3,81459.18,0.0,0.97739,1e-05,3.98396]
[1778052053352,53.3,81459.51,0.0,0.9774,1e-05,3.98322]
[1778052058393,53.3,81457.46,0.0,0.97737,1e-05,3.98717]
[1778052061409,53.3,81451.54,0.0,0.97729,1e-05,3.99877]
[1778052063424,53.3,81446.65,0.0,0.97722,1e-05,4.00832]
[1778052068469,53.3,81448.37,0.0,0.97725,1e-05,4.00462]
[1778052073494,53.3,81448.41,0.0,0.97725,1e-05,4.00427]
[1778052078539,53.3,81446.45,0.0,0.97723,1e-05,4.00785]
[1778052084571,53.3,81447.09,0.0,0.97724,1e-05,4.0062]
[1778052089606,53.3,81447.55,0.0,0.97725,1e-05,4.00495]
[1778052093634,53.3,81452.96,0.0,0.97734,1e-05,3.99178]
[1778052098669,53.3,81451.6,0.0,0.97732,1e-05,3.99428]
[1778052103704,53.3,81452.47,0.0,0.97733,1e-05,3.99238]
[1778052108739,53.29,81453.69,0.0,0.97735,1e-05,3.98978]
[1778052112767,53.29,81462.37,0.0,0.97747,1e-05,3.97258]
[1778052113774,53.29,81464.78,0.0,0.9775,1e-05,3.96784]
[1778052120824,53.29,81462.46,0.0,0.97747,1e-05,3.9724]
[1778052122845,53.29,81475.69,0.0,0.97765,1e-05,3.94649]
[1778052123853,53.3,81485.15,0.0,0.97777,1e-05,3.92848]
[1778052125624,53.3,81486.62,0.0,0.97779,1e-05,3.92578]
[1778052130902,53.3,81488.37,0.0,0.97781,1e-05,3.92281]
[1778052135937,53.3,81490.9,0.0,0.97784,1e-05,3.91838]
[1778052140972,53.3,81492.76,0.0,0.97786,1e-05,3.91526]
[1778052143995,53.31,81503.16,0.0,0.97799,1e-05,3.89642]
[1778052145005,53.31,81509.34,0.0,0.97806,1e-05,3.88584]
[1778052146018,53.31,81514.71,0.0,0.97813,1e-05,3.87564]
[1778052147018,53.31,81530.21,0.0,0.97834,1e-05,3.84602]
[1778052148027,53.31,81533.48,0.0,0.97838,1e-05,3.83999]
[1778052150046,53.32,81543.09,0.0,0.97849,1e-05,3.82428]
[1778052151047,53.32,81545.49,0.0,0.97853,1e-05,3.81778]
[1778052156080,53.33,81542.66,0.0,0.97848,1e-05,3.82448]
[1778052161116,53.33,81545.81,0.0,0.97851,1e-05,3.81977]
[1778052166152,53.34,81547.59,0.0,0.97853,1e-05,3.81768]
[1778052172194,53.34,81552.22,0.0,0.97858,1e-05,3.81045]
[1778052177229,53.35,81552.49,0.0,0.97857,1e-05,3.81154]
[1778052182263,53.35,81550.97,0.0,0.97854,1e-05,3.81574]
[1778052187298,53.36,81553.93,0.0,0.97857,1e-05,3.81141]
[1778052188304,53.36,81548.75,0.0,0.9785,1e-05,3.82151]
[1778052190319,53.36,81542.79,0.0,0.97842,1e-05,3.83335]
[1778052195357,53.36,81541.39,0.0,0.9784,1e-05,3.83709]
[1778052198375,53.37,81536.36,0.0,0.97833,1e-05,3.84731]
[1778052201398,53.37,81527.69,0.0,0.97821,1e-05,3.86449]
[1778052206431,53.37,81524.45,0.0,0.97816,1e-05,3.87153]
[1778052209452,53.37,81517.92,0.0,0.97807,1e-05,3.88456]
[1778052211467,53.37,81509.05,0.0,0.97797,1e-05,3.89972]
[1778052213480,53.37,81501.01,0.0,0.97786,1e-05,3.91548]
[1778052215494,53.37,81495.96,0.0,0.97779,1e-05,3.92544]
[1778052220531,53.37,81497.74,0.0,0.97781,1e-05,3.92237]
[1778052225564,53.38,81500.66,0.0,0.97785,1e-05,3.91713]
[1778052230599,53.38,81496.98,0.0,0.97779,1e-05,3.92467]
[1778052235635,53.38,81492.6,0.0,0.97773,1e-05,3.93352]
[1778052240669,53.38,81488.5,0.0,0.97768,1e-05,3.94181]
[1778052245705,53.38,81488.81,0.0,0.97768,1e-05,3.94148]
[1778052250740,53.38,81485.15,0.0,0.97763,1e-05,3.94886]
[1778052253761,53.38,81475.88,0.0,0.9775,1e-05,3.96707]
[1778052254772,53.38,81468.98,0.0,0.97741,1e-05,3.9806]
[1778052256782,53.38,81463.73,0.0,0.97734,1e-05,3.99091]
[1778052261820,53.38,81465.86,0.0,0.97737,1e-05,3.98653]
[1778052265844,53.38,81472.82,0.0,0.97746,1e-05,3.97284]
[1778052267860,53.38,81478.58,0.0,0.97754,1e-05,3.96157]
[1778052273663,53.38,81481.42,0.0,0.97759,1e-05,3.9538]
[1778052276922,53.38,81488.61,0.0,0.97769,1e-05,3.93984]
[1778052283732,53.38,81488.59,0.0,0.97769,1e-05,3.94001]
[1778052289008,53.38,81491.16,0.0,0.97772,1e-05,3.93511]
[1778052294041,53.38,81492.34,0.0,0.97773,1e-05,3.9329]
[1778052299076,53.38,81494.04,0.0,0.97776,1e-05,3.92968]
[1778052304112,53.38,81499.51,0.0,0.97783,1e-05,3.91915]
[1778052306125,53.38,81494.23,0.0,0.97776,1e-05,3.92949]
[1778052309146,53.38,81500.56,0.0,0.97784,1e-05,3.9173]
[1778052314181,53.38,81497.42,0.0,0.9778,1e-05,3.92372]
[1778052319216,53.39,81495.6,0.0,0.97777,1e-05,3.92758]
[1778052324251,53.39,81495.74,0.0,0.97777,1e-05,3.92763]
[1778052329286,53.39,81497.34,0.0,0.97779,1e-05,3.92486]
[1778052332313,53.39,81503.52,0.0,0.97788,1e-05,3.91088]
[1778052336338,53.39,81508.05,0.0,0.97794,1e-05,3.90253]
[1778052341376,53.39,81510.08,0.0,0.97796,1e-05,3.89917]
[1778052346409,53.39,81510.82,0.0,0.97797,1e-05,3.89831]
[1778052352453,53.4,81510.62,0.0,0.97796,1e-05,3.89937]
[1778052357491,53.4,81514.17,0.0,0.97801,1e-05,3.89309]
[1778052360514,53.4,81526.55,0.0,0.97817,1e-05,3.86961]
[1778052361519,53.4,81531.1,0.0,0.97823,1e-05,3.86103]
[1778052363533,53.4,81531.44,0.0,0.97823,1e-05,3.86075]
[1778052368568,53.41,81529.36,0.0,0.97819,1e-05,3.86568]
[1778052371589,53.41,81534.87,0.0,0.97826,1e-05,3.85567]
[1778052376624,53.41,81535.25,0.0,0.97826,1e-05,3.85597]
[1778052381659,53.41,81536.82,0.0,0.97827,1e-05,3.85397]
[1778052386694,53.42,81538.62,0.0,0.97829,1e-05,3.85153]
[1778052391730,53.42,81538.64,0.0,0.9783,1e-05,3.85028]
[1778052396766,53.42,81531.53,0.0,0.9782,1e-05,3.8649]
[1778052397772,53.43,81527.76,0.0,0.97815,1e-05,3.87231]
[1778052402808,53.43,81531.4,0.0,0.97819,1e-05,3.86614]
[1778052405828,53.43,81535.57,0.0,0.97824,1e-05,3.85869]
[1778052409857,53.43,81540.73,0.0,0.9783,1e-05,3.8496]
[1778052411869,53.43,81548.83,0.0,0.9784,1e-05,3.83453]
[1778052413883,53.44,81551.73,0.0,0.97844,1e-05,3.82945]
[1778052418921,53.44,81553.36,0.0,0.97845,1e-05,3.82773]
[1778052423956,53.44,81553.21,0.0,0.97844,1e-05,3.82917]
[1778052428991,53.45,81548.98,0.0,0.97838,1e-05,3.83839]
[1778052433022,53.45,81542.48,0.0,0.97829,1e-05,3.85163]
[1778052438058,53.45,81538.03,0.0,0.97822,1e-05,3.86107]
[1778052441844,53.46,81530.79,0.0,0.97813,1e-05,3.87544]
[1778052447120,53.46,81533.0,0.0,0.97815,1e-05,3.87209]
[1778052452155,53.46,81531.96,0.0,0.97814,1e-05,3.87261]
[1778052457192,53.46,81533.11,0.0,0.97815,1e-05,3.87114]
[1778052462228,53.47,81529.05,0.0,0.97809,1e-05,3.87964]
[1778052468270,53.47,81527.48,0.0,0.97807,1e-05,3.88345]
[1778052473304,53.47,81525.03,0.0,0.97803,1e-05,3.88881]
[1778052477334,53.47,81528.95,0.0,0.97808,1e-05,3.88182]
[1778052482368,53.48,81526.57,0.0,0.97804,1e-05,3.88711]
[1778052485388,53.48,81516.53,0.0,0.97791,1e-05,3.90689]
[1778052486397,53.48,81513.92,0.0,0.97787,1e-05,3.91204]
[1778052491432,53.48,81515.66,0.0,0.97789,1e-05,3.90914]
[1778052496466,53.48,81514.87,0.0,0.97788,1e-05,3.91114]
[1778052499487,53.48,81506.58,0.0,0.97777,1e-05,3.92749]
[1778052501501,53.48,81504.68,0.0,0.97774,1e-05,3.93133]
[1778052504522,53.48,81514.66,0.0,0.97787,1e-05,3.91219]
[1778052505528,53.48,81519.11,0.0,0.97793,1e-05,3.90369]
[1778052511571,53.49,81518.51,0.0,0.97793,1e-05,3.90333]
[1778052516607,53.49,81515.13,0.0,0.97788,1e-05,3.91044]
[1778052520635,53.49,81508.48,0.0,0.97779,1e-05,3.92376]
[1778052521644,53.49,81501.49,0.0,0.9777,1e-05,3.93744]
[1778052522649,53.49,81496.12,0.0,0.97762,1e-05,3.94796]
[1778052525670,53.49,81495.48,0.0,0.97761,1e-05,3.94937]
[1778052528691,53.49,81489.52,0.0,0.97753,1e-05,3.96115]
[1778052534733,53.49,81489.97,0.0,0.97754,1e-05,3.96045]
[1778052540775,53.49,81491.05,0.0,0.97755,1e-05,3.95855]
[1778052545811,53.49,81495.67,0.0,0.97761,1e-05,3.94975]
[1778052548832,53.49,81490.46,0.0,0.97754,1e-05,3.96007]
[1778052551853,53.49,81482.01,0.0,0.97742,1e-05,3.9767]
[1778052553867,53.49,81483.1,0.0,0.97744,1e-05,3.97458]
[1778052557895,53.49,81488.78,0.0,0.97752,1e-05,3.96351]
[1778052562931,53.49,81485.55,0.0,0.97747,1e-05,3.96985]
[1778052567965,53.49,81486.21,0.0,0.97748,1e-05,3.96853]
[1778052574007,53.49,81488.02,0.0,0.97752,1e-05,3.96275]
[1778052579043,53.49,81486.45,0.0,0.9775,1e-05,3.96583]
[1778052584080,53.49,81486.61,0.0,0.9775,1e-05,3.96549]
[1778052585085,53.49,81501.49,0.0,0.9777,1e-05,3.93646]
[1778052586094,53.49,81509.59,0.0,0.97781,1e-05,3.92077]
[1778052587099,53.5,81508.93,0.0,0.9778,1e-05,3.92212]
[1778052592139,53.5,81507.16,0.0,0.97777,1e-05,3.9259]
[1778052597168,53.5,81505.45,0.0,0.97775,1e-05,3.92956]
[1778052601975,53.5,81506.2,0.0,0.97775,1e-05,3.92836]
[1778052607241,53.5,81504.98,0.0,0.97774,1e-05,3.93092]
[1778052609253,53.5,81510.25,0.0,0.97781,1e-05,3.92076]
[1778052612044,53.5,81504.28,0.0,0.97773,1e-05,3.9324]
[1778052616303,53.5,81498.58,0.0,0.97765,1e-05,3.94354]
[1778052622115,53.5,81495.73,0.0,0.97761,1e-05,3.94906]
[1778052627379,53.5,81495.36,0.0,0.97761,1e-05,3.94975]
[1778052632185,53.5,81486.19,0.0,0.9775,1e-05,3.96534]
[1778052633423,53.5,81484.09,0.0,0.97747,1e-05,3.9694]
[1778052638457,53.5,81484.87,0.0,0.97748,1e-05,3.96766]
[1778052643492,53.5,81486.14,0.0,0.9775,1e-05,3.96497]
[1778052648527,53.5,81490.47,0.0,0.97756,1e-05,3.95629]
[1778052652555,53.5,81491.53,0.0,0.97757,1e-05,3.95414]
[1778052653563,53.5,81499.3,0.0,0.97768,1e-05,3.93899]
[1778052654569,53.5,81499.12,0.0,0.97768,1e-05,3.93935]
[1778052659604,53.5,81497.21,0.0,0.97765,1e-05,3.94312]
[1778052663632,53.5,81488.98,0.0,0.97754,1e-05,3.95919]
[1778052665646,53.5,81489.02,0.0,0.97754,1e-05,3.95908]
[1778052670682,53.5,81487.55,0.0,0.97752,1e-05,3.96188]
[1778052674711,53.5,81480.49,0.0,0.97743,1e-05,3.97561]
[1778052676725,53.5,81477.41,0.0,0.97738,1e-05,3.98155]
[1778052681762,53.49,81473.86,0.0,0.97734,1e-05,3.98826]
[1778052686796,53.49,81470.42,0.0,0.97729,1e-05,3.99475]
[1778052688811,53.49,81458.28,0.0,0.97713,1e-05,4.01856]
[1778052689819,53.49,81455.09,0.0,0.97709,1e-05,4.02477]
[1778052694853,53.49,81457.6,0.0,0.97714,1e-05,4.017]
[1778052699887,53.49,81456.63,0.0,0.97713,1e-05,4.01846]
[1778052704922,53.49,81449.55,0.0,0.97703,1e-05,4.03198]
[1778052705929,53.49,81448.65,0.0,0.97702,1e-05,4.03364]
[1778052709957,53.49,81445.38,0.0,0.97698,1e-05,4.0396]
[1778052714997,53.48,81446.62,0.0,0.977,1e-05,4.03646]
[1778052720036,53.48,81447.76,0.0,0.97702,1e-05,4.03403]
[1778052723052,53.48,81453.73,0.0,0.9771,1e-05,4.02181]
[1778052727080,53.48,81468.87,0.0,0.97731,1e-05,3.99151]
[1778052728086,53.48,81475.44,0.0,0.9774,1e-05,3.97854]
[1778052733144,53.48,81475.89,0.0,0.97741,1e-05,3.97742]
[1778052735137,53.48,81470.35,0.0,0.97733,1e-05,3.98819]
[1778052738158,53.48,81466.04,0.0,0.97728,1e-05,3.99647]
[1778052743193,53.48,81468.72,0.0,0.97732,1e-05,3.99084]
[1778052748228,53.48,81470.65,0.0,0.97734,1e-05,3.98678]
[1778052752256,53.48,81464.2,0.0,0.97727,1e-05,3.99703]
[1778052757291,53.47,81462.08,0.0,0.97724,1e-05,4.00092]
[1778052762326,53.47,81459.2,0.0,0.97721,1e-05,4.00629]
[1778052767362,53.47,81456.21,0.0,0.97717,1e-05,4.01177]
[1778052773175,53.47,81460.56,0.0,0.97723,1e-05,4.00284]
[1778052778437,53.47,81459.15,0.0,0.97721,1e-05,4.00528]
[1778052783473,53.47,81456.84,0.0,0.97718,1e-05,4.00953]
[1778052788507,53.47,81458.28,0.0,0.9772,1e-05,4.00642]
[1778052793544,53.47,81456.83,0.0,0.97719,1e-05,4.00897]
[1778052799591,53.46,81453.84,0.0,0.97715,1e-05,4.01447]
[1778052804625,53.46,81449.69,0.0,0.97709,1e-05,4.02231]
[1778052809659,53.46,81447.91,0.0,0.97707,1e-05,4.02539]
[1778052813688,53.46,81444.69,0.0,0.97704,1e-05,4.02909]
[1778052817717,53.46,81438.61,0.0,0.97696,1e-05,4.04068]
[1778052822753,53.46,81437.73,0.0,0.97696,1e-05,4.04173]
[1778052827787,53.45,81436.96,0.0,0.97695,1e-05,4.04252]
[1778052832824,53.45,81435.78,0.0,0.97694,1e-05,4.04411]
[1778052837857,53.45,81431.83,0.0,0.97689,1e-05,4.05121]
[1778052842892,53.45,81437.13,0.0,0.97697,1e-05,4.03982]
[1778052843899,53.45,81438.31,0.0,0.97699,1e-05,4.03732]
[1778052848934,53.44,81438.13,0.0,0.97699,1e-05,4.03697]
[1778052853969,53.44,81438.26,0.0,0.97699,1e-05,4.03604]
[1778052859004,53.44,81437.09,0.0,0.97698,1e-05,4.0377]
[1778052864041,53.44,81434.36,0.0,0.97695,1e-05,4.04246]
[1778052867062,53.43,81428.79,0.0,0.97688,1e-05,4.05314]
[1778052868069,53.43,81427.82,0.0,0.97686,1e-05,4.05492]
[1778052873104,53.43,81430.43,0.0,0.97692,1e-05,4.04664]
[1778052878139,53.43,81430.71,0.0,0.97693,1e-05,4.04529]
[1778052883175,53.43,81430.84,0.0,0.97693,1e-05,4.04419]
[1778052889216,53.42,81433.56,0.0,0.97698,1e-05,4.03773]
[1778052894251,53.42,81433.88,0.0,0.97699,1e-05,4.03623]
[1778052897271,53.42,81427.54,0.0,0.9769,1e-05,4.0483]
[1778052900293,53.42,81422.33,0.0,0.97684,1e-05,4.05807]
[1778052905329,53.41,81423.92,0.0,0.97687,1e-05,4.05382]
[1778052910364,53.41,81428.27,0.0,0.97693,1e-05,4.0441]
[1778052912377,53.41,81432.61,0.0,0.977,1e-05,4.0351]
[1778052917414,53.4,81433.05,0.0,0.97701,1e-05,4.03334]
[1778052922447,53.4,81432.92,0.0,0.97701,1e-05,4.03274]
[1778052927482,53.4,81435.0,0.0,0.97705,1e-05,4.02777]
[1778052932517,53.4,81434.38,0.0,0.97706,1e-05,4.02588]
[1778052937553,53.39,81435.45,0.0,0.97708,1e-05,4.02272]
[1778052942589,53.39,81436.06,0.0,0.97709,1e-05,4.02064]
[1778052947623,53.39,81436.21,0.0,0.9771,1e-05,4.01945]
[1778052952658,53.38,81437.48,0.0,0.97712,1e-05,4.01605]
[1778052955679,53.38,81432.09,0.0,0.97705,1e-05,4.02617]
[1778052960715,53.38,81429.65,0.0,0.97703,1e-05,4.03003]
[1778052965750,53.37,81426.57,0.0,0.97699,1e-05,4.03516]
[1778052970784,53.37,81425.63,0.0,0.97698,1e-05,4.03597]
[1778052975820,53.37,81424.93,0.0,0.97698,1e-05,4.03629]
[1778052980856,53.36,81424.51,0.0,0.97698,1e-05,4.03606]
[1778052985891,53.36,81422.64,0.0,0.97696,1e-05,4.03872]
[1778052990926,53.36,81421.86,0.0,0.97696,1e-05,4.03922]
[1778052995962,53.35,81421.63,0.0,0.97698,1e-05,4.03644]
[1778053000998,53.35,81419.8,0.0,0.97696,1e-05,4.03914]
[1778053007040,53.35,81415.33,0.0,0.9769,1e-05,4.0469]
[1778053014089,53.34,81413.98,0.0,0.97689,1e-05,4.04825]
[1778053019123,53.34,81413.48,0.0,0.97689,1e-05,4.04831]
[1778053024159,53.33,81412.03,0.0,0.97688,1e-05,4.05028]
[1778053029194,53.33,81407.09,0.0,0.97682,1e-05,4.05917]
[1778053034228,53.33,81407.76,0.0,0.97683,1e-05,4.05681]
[1778053039264,53.32,81406.88,0.0,0.97683,1e-05,4.05757]
[1778053046313,53.32,81409.22,0.0,0.97687,1e-05,4.05152]
[1778053050341,53.32,81403.58,0.0,0.9768,1e-05,4.06203]
[1778053052355,53.32,81401.13,0.0,0.97678,1e-05,4.06423]
[1778053057390,53.31,81397.79,0.0,0.97674,1e-05,4.06982]
[1778053062425,53.31,81399.02,0.0,0.97676,1e-05,4.06626]
[1778053067460,53.3,81397.94,0.0,0.97676,1e-05,4.06735]
[1778053070481,53.3,81403.38,0.0,0.97684,1e-05,4.05585]
[1778053076523,53.3,81401.04,0.0,0.97681,1e-05,4.05935]
[1778053081558,53.3,81396.63,0.0,0.97676,1e-05,4.06719]
[1778053086594,53.29,81392.78,0.0,0.97671,1e-05,4.07386]
[1778053091630,53.29,81392.79,0.0,0.97672,1e-05,4.07281]
[1778053096665,53.29,81390.09,0.0,0.97669,1e-05,4.07725]
[1778053101701,53.28,81388.26,0.0,0.97667,1e-05,4.07979]
[1778053106737,53.28,81388.16,0.0,0.97667,1e-05,4.07906]
[1778053112548,53.27,81388.58,0.0,0.9767,1e-05,4.075]
[1778053117814,53.27,81392.91,0.0,0.97676,1e-05,4.06528]
[1778053122847,53.27,81393.09,0.0,0.97677,1e-05,4.06411]
[1778053126880,53.27,81399.35,0.0,0.97686,1e-05,4.05096]
[1778053127888,53.27,81399.75,0.0,0.97687,1e-05,4.05003]
[1778053132689,53.26,81406.47,0.0,0.97697,1e-05,4.03611]
[1778053135944,53.26,81411.48,0.0,0.97704,1e-05,4.0257]
[1778053139972,53.26,81416.94,0.0,0.97712,1e-05,4.01447]
[1778053145010,53.26,81416.68,0.0,0.97712,1e-05,4.01454]
[1778053148029,53.26,81410.75,0.0,0.97704,1e-05,4.02603]
[1778053149035,53.26,81413.5,0.0,0.97708,1e-05,4.02044]
[1778053154071,53.26,81416.47,0.0,0.97712,1e-05,4.01397]
[1778053159104,53.25,81417.55,0.0,0.97714,1e-05,4.01125]
[1778053164140,53.25,81420.46,0.0,0.97718,1e-05,4.00491]
[1778053169175,53.25,81422.58,0.0,0.97722,1e-05,4.00017]
[1778053174210,53.25,81424.2,0.0,0.97725,1e-05,3.99419]
[1778053179245,53.25,81429.37,0.0,0.97733,1e-05,3.98349]
[1778053184280,53.25,81424.61,0.0,0.97727,1e-05,3.99251]
[1778053186296,53.25,81430.5,0.0,0.97735,1e-05,3.9807]
[1778053188311,53.25,81431.27,0.0,0.97736,1e-05,3.97906]
[1778053193346,53.24,81431.84,0.0,0.97737,1e-05,3.97766]
[1778053198381,53.24,81430.89,0.0,0.97736,1e-05,3.97929]
[1778053203416,53.24,81429.09,0.0,0.97733,1e-05,3.98261]
[1778053208452,53.24,81429.27,0.0,0.97734,1e-05,3.98202]
[1778053209460,53.24,81423.05,0.0,0.97725,1e-05,3.99427]
[1778053211472,53.24,81419.0,0.0,0.9772,1e-05,4.00216]
[1778053215500,53.24,81412.19,0.0,0.97711,1e-05,4.01537]
[1778053218521,53.24,81410.34,0.0,0.97708,1e-05,4.01875]
[1778053223557,53.24,81412.23,0.0,0.97711,1e-05,4.0145]
[1778053228591,53.24,81412.99,0.0,0.97713,1e-05,4.0125]
[1778053233629,53.23,81412.11,0.0,0.97713,1e-05,4.01148]
[1778053238661,53.23,81411.66,0.0,0.97713,1e-05,4.01184]
[1778053243696,53.23,81413.94,0.0,0.97716,1e-05,4.00681]
[1778053248730,53.23,81416.05,0.0,0.97719,1e-05,4.00214]
[1778053253766,53.23,81416.58,0.0,0.9772,1e-05,4.00065]
[1778053258801,53.23,81415.66,0.0,0.97719,1e-05,4.00202]
[1778053263838,53.22,81412.02,0.0,0.97715,1e-05,4.00874]
[1778053268871,53.22,81410.57,0.0,0.97713,1e-05,4.01105]
[1778053273906,53.22,81410.58,0.0,0.97714,1e-05,4.01033]
[1778053278942,53.22,81411.86,0.0,0.97716,1e-05,4.00722]
[1778053283976,53.22,81412.44,0.0,0.97717,1e-05,4.0055]
[1778053289011,53.21,81416.64,0.0,0.97723,1e-05,3.99665]
[1778053294050,53.21,81416.82,0.0,0.97725,1e-05,3.99357]
[1778053299087,53.21,81415.94,0.0,0.97724,1e-05,3.99486]
[1778053304121,53.21,81415.65,0.0,0.97724,1e-05,3.995]
[1778053309156,53.21,81415.07,0.0,0.97723,1e-05,3.99569]
[1778053314190,53.21,81415.13,0.0,0.97724,1e-05,3.99513]
[1778053319225,53.21,81415.85,0.0,0.97725,1e-05,3.99327]
[1778053324261,53.2,81415.24,0.0,0.97725,1e-05,3.99404]
[1778053329296,53.2,81415.84,0.0,0.97726,1e-05,3.99243]
[1778053334332,53.2,81415.81,0.0,0.97726,1e-05,3.99207]
[1778053342388,53.2,81415.7,0.0,0.97726,1e-05,3.99163]
[1778053347423,53.2,81415.41,0.0,0.97726,1e-05,3.9918]
[1778053353465,53.2,81415.23,0.0,0.97727,1e-05,3.98942]
[1778053360514,53.19,81415.51,0.0,0.97728,1e-05,3.98832]
[1778053365549,53.19,81415.86,0.0,0.97729,1e-05,3.98725]
[1778053369580,53.19,81401.24,0.0,0.97709,1e-05,4.01592]
[1778053373608,53.19,81395.88,0.0,0.97702,1e-05,4.02612]
[1778053378645,53.19,81391.34,0.0,0.97696,1e-05,4.03454]
[1778053381666,53.19,81385.99,0.0,0.97689,1e-05,4.04484]
[1778053386702,53.18,81385.02,0.0,0.97688,1e-05,4.04608]
[1778053388715,53.18,81377.87,0.0,0.97678,1e-05,4.06012]
[1778053393753,53.18,81371.17,0.0,0.97669,1e-05,4.07277]
[1778053394759,53.18,81366.38,0.0,0.97663,1e-05,4.08223]
[1778053398787,53.18,81372.58,0.0,0.97672,1e-05,4.06897]
[1778053403822,53.17,81375.55,0.0,0.97677,1e-05,4.0621]
[1778053408857,53.17,81376.32,0.0,0.97678,1e-05,4.0597]
[1778053413891,53.17,81374.76,0.0,0.97678,1e-05,4.0597]
[1778053418928,53.17,81376.28,0.0,0.97681,1e-05,4.05581]
[1778053423962,53.16,81374.94,0.0,0.97679,1e-05,4.05767]
[1778053430005,53.16,81377.15,0.0,0.97683,1e-05,4.05229]
[1778053435042,53.16,81376.37,0.0,0.97683,1e-05,4.05311]
[1778053440076,53.15,81374.09,0.0,0.9768,1e-05,4.05674]
[1778053445111,53.15,81373.9,0.0,0.9768,1e-05,4.05633]
[1778053450147,53.15,81374.44,0.0,0.97682,1e-05,4.05446]
[1778053455180,53.15,81376.78,0.0,0.97685,1e-05,4.04905]
[1778053460215,53.14,81379.09,0.0,0.97689,1e-05,4.04373]
[1778053465250,53.14,81381.56,0.0,0.97693,1e-05,4.03814]
[1778053468040,53.14,81387.14,0.0,0.97701,1e-05,4.02676]
[1778053470284,53.14,81389.95,0.0,0.97705,1e-05,4.02086]
[1778053475320,53.14,81390.18,0.0,0.97707,1e-05,4.01772]
[1778053477334,53.14,81381.72,0.0,0.97695,1e-05,4.03444]
[1778053478341,53.14,81380.17,0.0,0.97693,1e-05,4.03743]
[1778053483375,53.13,81381.52,0.0,0.97695,1e-05,4.03416]
[1778053488410,53.13,81382.68,0.0,0.97697,1e-05,4.03129]
[1778053494454,53.13,81383.27,0.0,0.97699,1e-05,4.02947]
[1778053499487,53.13,81382.32,0.0,0.97698,1e-05,4.03087]
[1778053502509,53.13,81387.85,0.0,0.97705,1e-05,4.01953]
[1778053504523,53.13,81389.08,0.0,0.97707,1e-05,4.01692]
[1778053507544,53.13,81398.15,0.0,0.9772,1e-05,3.99866]
[1778053509558,53.13,81397.59,0.0,0.97719,1e-05,3.9997]
[1778053512579,53.13,81391.9,0.0,0.97711,1e-05,4.01088]
[1778053515600,53.13,81383.64,0.0,0.977,1e-05,4.02718]
[1778053516607,53.13,81382.74,0.0,0.97699,1e-05,4.02889]
[1778053521641,53.12,81384.2,0.0,0.97701,1e-05,4.02556]
[1778053524663,53.12,81389.22,0.0,0.97708,1e-05,4.0153]
[1778053525674,53.12,81390.41,0.0,0.9771,1e-05,4.01286]
[1778053530705,53.12,81389.73,0.0,0.97709,1e-05,4.01391]
[1778053532719,53.12,81381.86,0.0,0.977,1e-05,4.02721]
[1778053533727,53.12,81378.79,0.0,0.97696,1e-05,4.03326]
[1778053538761,53.12,81374.65,0.0,0.9769,1e-05,4.04103]
[1778053542790,53.12,81371.95,0.0,0.97687,1e-05,4.04594]
[1778053547825,53.12,81372.36,0.0,0.97688,1e-05,4.04443]
[1778053552860,53.11,81373.63,0.0,0.9769,1e-05,4.04118]
[1778053557894,53.11,81375.34,0.0,0.97693,1e-05,4.03705]
[1778053562934,53.11,81383.9,0.0,0.97705,1e-05,4.01923]
[1778053563942,53.11,81386.01,0.0,0.97708,1e-05,4.01491]
[1778053568972,53.11,81385.53,0.0,0.97708,1e-05,4.01534]
[1778053573007,53.1,81402.57,0.0,0.97732,1e-05,3.9811]
[1778053574012,53.1,81404.67,0.0,0.97735,1e-05,3.97691]
[1778053579049,53.1,81404.34,0.0,0.97734,1e-05,3.97738]
[1778053583076,53.1,81409.56,0.0,0.97741,1e-05,3.96696]
[1778053586097,53.1,81414.95,0.0,0.97749,1e-05,3.95627]
[1778053587104,53.1,81418.64,0.0,0.97754,1e-05,3.94901]
[1778053589118,53.1,81423.43,0.0,0.9776,1e-05,3.93964]
[1778053594157,53.1,81421.69,0.0,0.97759,1e-05,3.94094]
[1778053598188,53.1,81410.13,0.0,0.97743,1e-05,3.96381]
[1778053599192,53.1,81402.58,0.0,0.97733,1e-05,3.97872]
[1778053600199,53.1,81398.9,0.0,0.97728,1e-05,3.98597]
[1778053604230,53.1,81394.27,0.0,0.97722,1e-05,3.99487]
[1778053609265,53.1,81393.41,0.0,0.97721,1e-05,3.99624]
[1778053614297,53.1,81392.44,0.0,0.9772,1e-05,3.9979]
[1778053619333,53.1,81396.83,0.0,0.97726,1e-05,3.98899]
[1778053623360,53.1,81401.67,0.0,0.97733,1e-05,3.97929]
[1778053628395,53.1,81399.87,0.0,0.9773,1e-05,3.98279]
[1778053633433,53.1,81397.65,0.0,0.97727,1e-05,3.98712]
[1778053638469,53.1,81393.3,0.0,0.97721,1e-05,3.99563]
[1778053643503,53.1,81390.51,0.0,0.97717,1e-05,4.00102]
[1778053646523,53.1,81384.74,0.0,0.9771,1e-05,4.01241]
[1778053648537,53.1,81383.07,0.0,0.97707,1e-05,4.01563]
[1778053653574,53.1,81379.32,0.0,0.97704,1e-05,4.02053]
[1778053658607,53.1,81378.01,0.0,0.97702,1e-05,4.0228]
[1778053663643,53.09,81377.65,0.0,0.97702,1e-05,4.02317]
[1778053668677,53.09,81375.78,0.0,0.97699,1e-05,4.02655]
[1778053673712,53.09,81374.1,0.0,0.97697,1e-05,4.02949]
[1778053678748,53.09,81375.06,0.0,0.97699,1e-05,4.0271]
[1778053683783,53.09,81373.72,0.0,0.97697,1e-05,4.02927]
[1778053688820,53.09,81374.32,0.0,0.97699,1e-05,4.02755]
[1778053693854,53.09,81378.91,0.0,0.97705,1e-05,4.0179]
[1778053698888,53.08,81380.59,0.0,0.97708,1e-05,4.01414]
[1778053703926,53.08,81382.17,0.0,0.9771,1e-05,4.01057]
[1778053708958,53.08,81382.06,0.0,0.97711,1e-05,4.01039]
[1778053711981,53.08,81378.05,0.0,0.97706,1e-05,4.01584]
[1778053717017,53.08,81378.81,0.0,0.97708,1e-05,4.01385]
[1778053722053,53.08,81380.33,0.0,0.9771,1e-05,4.01034]
[1778053728095,53.07,81379.93,0.0,0.9771,1e-05,4.01056]
[1778053733130,53.07,81379.86,0.0,0.9771,1e-05,4.01021]
[1778053738165,53.07,81375.57,0.0,0.97705,1e-05,4.01828]
[1778053739172,53.07,81367.47,0.0,0.97693,1e-05,4.03436]
[1778053740179,53.07,81367.83,0.0,0.97694,1e-05,4.0335]
[1778053745216,53.07,81368.7,0.0,0.97696,1e-05,4.03104]
[1778053750251,53.07,81367.66,0.0,0.97695,1e-05,4.03241]
[1778053755319,53.06,81365.26,0.0,0.97692,1e-05,4.03648]
[1778053760354,53.06,81363.82,0.0,0.9769,1e-05,4.03863]
[1778053765390,53.06,81363.81,0.0,0.97691,1e-05,4.03777]
[1778053770424,53.06,81363.26,0.0,0.97691,1e-05,4.0383]
[1778053776466,53.05,81364.23,0.0,0.97694,1e-05,4.03309]
[1778053782508,53.05,81363.13,0.0,0.97693,1e-05,4.03446]
[1778053787543,53.05,81364.1,0.0,0.97695,1e-05,4.03183]
[1778053792578,53.05,81366.1,0.0,0.97698,1e-05,4.02714]
[1778053794311,53.04,81372.95,0.0,0.97708,1e-05,4.01331]
[1778053795600,53.04,81379.52,0.0,0.97717,1e-05,3.99998]
[1778053796606,53.04,81394.44,0.0,0.97737,1e-05,3.97027]
[1778053797614,53.04,81400.83,0.0,0.97746,1e-05,3.95761]
[1778053798620,53.04,81405.49,0.0,0.97753,1e-05,3.9484]
[1778053800634,53.04,81399.34,0.0,0.97744,1e-05,3.96054]
[1778053802648,53.04,81394.25,0.0,0.97737,1e-05,3.97057]
[1778053804381,53.04,81393.13,0.0,0.97736,1e-05,3.97275]
[1778053809702,53.04,81395.09,0.0,0.97739,1e-05,3.96859]
[1778053814735,53.04,81397.67,0.0,0.97742,1e-05,3.96322]
[1778053819770,53.04,81401.54,0.0,0.97748,1e-05,3.95534]
[1778053824805,53.04,81395.48,0.0,0.9774,1e-05,3.96708]
[1778053825814,53.04,81392.49,0.0,0.97736,1e-05,3.97293]
[1778053827826,53.04,81387.08,0.0,0.97728,1e-05,3.98348]
[1778053832861,53.04,81383.71,0.0,0.97725,1e-05,3.9874]
[1778053835882,53.04,81377.16,0.0,0.97716,1e-05,4.0001]
[1778053840916,53.03,81376.93,0.0,0.97716,1e-05,3.99994]
[1778053843946,53.03,81364.77,0.0,0.977,1e-05,4.02384]
[1778053844953,53.03,81349.72,0.0,0.97679,1e-05,4.05388]
[1778053845960,53.03,81348.94,0.0,0.97678,1e-05,4.05525]
[1778053850995,53.03,81346.33,0.0,0.97675,1e-05,4.05948]
[1778053857037,53.02,81343.16,0.0,0.97671,1e-05,4.06463]
[1778053862072,53.02,81342.25,0.0,0.97671,1e-05,4.06544]
[1778053867107,53.02,81342.31,0.0,0.97672,1e-05,4.06432]
[1778053872143,53.01,81343.61,0.0,0.97674,1e-05,4.06075]
[1778053874156,53.01,81349.47,0.0,0.97683,1e-05,4.04858]
[1778053875163,53.01,81352.71,0.0,0.97687,1e-05,4.0419]
[1778053879191,53.01,81354.45,0.0,0.9769,1e-05,4.03782]
[1778053884230,53.01,81353.76,0.0,0.9769,1e-05,4.0385]
[1778053889264,53.01,81353.82,0.0,0.9769,1e-05,4.03768]
[1778053894298,53.0,81360.0,0.0,0.977,1e-05,4.02235]
[1778053899333,53.0,81360.26,0.0,0.97701,1e-05,4.02128]
[1778053904369,53.0,81360.38,0.0,0.97702,1e-05,4.02051]
[1778053909404,53.0,81359.68,0.0,0.97701,1e-05,4.0214]
[1778053914439,53.0,81359.39,0.0,0.97701,1e-05,4.02148]
[1778053919473,52.99,81358.41,0.0,0.977,1e-05,4.02295]
[1778053926232,52.99,81358.49,0.0,0.97701,1e-05,4.02212]
[1778053933572,52.99,81356.86,0.0,0.97699,1e-05,4.02464]
[1778053938610,52.99,81349.8,0.0,0.97689,1e-05,4.03829]
[1778053943642,52.99,81349.32,0.0,0.97689,1e-05,4.03864]
[1778053948677,52.98,81349.13,0.0,0.97689,1e-05,4.03841]
[1778053953712,52.98,81338.71,0.0,0.97676,1e-05,4.05647]
[1778053954720,52.98,81336.43,0.0,0.97673,1e-05,4.06091]
[1778053956445,52.98,81328.78,0.0,0.97662,1e-05,4.07619]
[1778053957744,52.98,81327.17,0.0,0.9766,1e-05,4.07906]
[1778053960765,52.98,81332.31,0.0,0.97668,1e-05,4.06805]
[1778053964793,52.97,81336.22,0.0,0.97674,1e-05,4.05941]
[1778053969827,52.97,81337.45,0.0,0.97676,1e-05,4.05601]
[1778053976590,52.97,81338.56,0.0,0.97679,1e-05,4.05266]
[1778053980905,52.96,81333.29,0.0,0.97672,1e-05,4.06236]
[1778053982919,52.96,81328.23,0.0,0.97665,1e-05,4.07218]
[1778053983926,52.96,81322.82,0.0,0.97658,1e-05,4.08292]
[1778053986661,52.96,81329.28,0.0,0.97667,1e-05,4.06938]
[1778053987954,52.96,81332.0,0.0,0.97671,1e-05,4.06347]
[1778053992989,52.96,81329.31,0.0,0.97668,1e-05,4.0679]
[1778053996018,52.95,81323.81,0.0,0.97661,1e-05,4.07842]
[1778054001046,52.95,81320.41,0.0,0.97657,1e-05,4.08421]
[1778054006081,52.95,81318.97,0.0,0.97655,1e-05,4.08602]
[1778054011116,52.94,81316.62,0.0,0.97654,1e-05,4.08742]
[1778054013131,52.94,81310.49,0.0,0.97646,1e-05,4.09943]
[1778054018165,52.94,81309.4,0.0,0.97645,1e-05,4.10046]
[1778054023200,52.93,81309.2,0.0,0.97645,1e-05,4.0997]
[1778054027228,52.93,81321.89,0.0,0.97664,1e-05,4.07305]
[1778054028236,52.93,81326.78,0.0,0.97671,1e-05,4.06298]
[1778054030249,52.93,81327.46,0.0,0.97672,1e-05,4.06128]
[1778054035287,52.93,81328.45,0.0,0.97674,1e-05,4.05848]
[1778054040322,52.92,81328.72,0.0,0.97675,1e-05,4.05713]
[1778054044350,52.92,81323.05,0.0,0.97668,1e-05,4.06791]
[1778054050391,52.92,81323.66,0.0,0.97669,1e-05,4.0656]
[1778054055427,52.91,81323.98,0.0,0.9767,1e-05,4.06408]
[1778054060463,52.91,81324.67,0.0,0.97672,1e-05,4.06182]
[1778054066507,52.91,81325.3,0.0,0.97673,1e-05,4.05952]
[1778054072550,52.9,81325.44,0.0,0.97675,1e-05,4.05593]
[1778054077585,52.9,81327.35,0.0,0.97679,1e-05,4.05126]
[1778054082620,52.9,81328.48,0.0,0.97681,1e-05,4.0482]
[1778054087655,52.9,81328.24,0.0,0.97681,1e-05,4.04792]
[1778054092691,52.89,81328.34,0.0,0.97682,1e-05,4.04697]
[1778054097725,52.89,81328.49,0.0,0.97682,1e-05,4.04593]
[1778054102761,52.89,81328.36,0.0,0.97683,1e-05,4.04532]
[1778054108828,52.89,81328.68,0.0,0.97684,1e-05,4.04381]
[1778054113864,52.88,81328.65,0.0,0.97684,1e-05,4.04316]
[1778054118899,52.88,81328.42,0.0,0.97684,1e-05,4.04292]
[1778054123945,52.88,81328.31,0.0,0.97685,1e-05,4.04244]
[1778054128969,52.88,81325.62,0.0,0.97681,1e-05,4.04714]
[1778054130983,52.88,81316.93,0.0,0.97669,1e-05,4.06439]
[1778054134003,52.87,81314.27,0.0,0.97667,1e-05,4.06696]
[1778054139039,52.87,81311.52,0.0,0.97664,1e-05,4.07162]
[1778054144073,52.87,81309.87,0.0,0.97662,1e-05,4.07406]
[1778054150115,52.86,81307.41,0.0,0.9766,1e-05,4.07795]
[1778054156157,52.86,81309.04,0.0,0.97663,1e-05,4.07357]
[1778054162199,52.86,81308.52,0.0,0.97663,1e-05,4.0736]
[1778054167234,52.85,81308.16,0.0,0.97663,1e-05,4.07348]
[1778054172269,52.85,81305.91,0.0,0.9766,1e-05,4.0772]
[1778054174283,52.85,81295.13,0.0,0.97645,1e-05,4.09877]
[1778054175290,52.85,81291.88,0.0,0.9764,1e-05,4.10518]
[1778054179318,52.85,81291.21,0.0,0.9764,1e-05,4.10564]
[1778054184353,52.84,81290.36,0.0,0.9764,1e-05,4.10622]
[1778054189388,52.84,81287.29,0.0,0.97636,1e-05,4.11133]
[1778054194425,52.83,81292.25,0.0,0.97645,1e-05,4.09773]
[1778054195430,52.83,81293.65,0.0,0.97647,1e-05,4.09467]
[1778054200465,52.83,81292.21,0.0,0.97646,1e-05,4.09659]
[1778054205501,52.83,81292.33,0.0,0.97647,1e-05,4.09535]
[1778054210536,52.82,81292.22,0.0,0.97647,1e-05,4.09459]
[1778054214564,52.82,81285.85,0.0,0.97639,1e-05,4.10681]
[1778054219598,52.82,81282.52,0.0,0.97635,1e-05,4.11252]
[1778054224634,52.81,81282.27,0.0,0.97635,1e-05,4.11189]
[1778054229669,52.81,81283.89,0.0,0.97638,1e-05,4.10743]
[1778054231682,52.81,81291.46,0.0,0.97649,1e-05,4.09156]
[1778054233697,52.81,81297.5,0.0,0.97658,1e-05,4.07888]
[1778054235711,52.81,81299.9,0.0,0.97662,1e-05,4.07366]
[1778054240746,52.8,81297.71,0.0,0.97659,1e-05,4.0773]
[1778054245782,52.8,81296.59,0.0,0.97658,1e-05,4.07876]
[1778054250817,52.8,81305.36,0.0,0.97671,1e-05,4.06018]
[1778054251824,52.8,81305.91,0.0,0.97673,1e-05,4.05665]
[1778054256860,52.79,81306.36,0.0,0.97674,1e-05,4.05509]
[1778054261895,52.79,81308.5,0.0,0.97678,1e-05,4.05013]
[1778054265922,52.79,81314.72,0.0,0.97687,1e-05,4.037]
[1778054270957,52.79,81315.58,0.0,0.97689,1e-05,4.03479]
[1778054276998,52.79,81314.1,0.0,0.97687,1e-05,4.03721]
[1778054284048,52.79,81314.35,0.0,0.97688,1e-05,4.03607]
[1778054287072,52.78,81320.99,0.0,0.97697,1e-05,4.02243]
[1778054288078,52.78,81323.93,0.0,0.97701,1e-05,4.01645]
[1778054293112,52.78,81321.75,0.0,0.97698,1e-05,4.02057]
[1778054298146,52.78,81322.54,0.0,0.977,1e-05,4.01873]
[1778054303182,52.78,81322.29,0.0,0.977,1e-05,4.019]
[1778054307210,52.78,81327.85,0.0,0.97707,1e-05,4.00762]
[1778054312279,52.78,81327.59,0.0,0.97708,1e-05,4.00566]
[1778054314295,52.78,81321.89,0.0,0.97701,1e-05,4.01699]
[1778054320336,52.78,81327.16,0.0,0.97708,1e-05,4.00599]
[1778054325371,52.78,81329.38,0.0,0.97712,1e-05,4.0012]
[1778054330406,52.78,81332.41,0.0,0.97716,1e-05,3.99479]
[1778054335441,52.77,81334.87,0.0,0.9772,1e-05,3.98954]
[1778054342150,52.77,81337.25,0.0,0.97723,1e-05,3.98432]
[1778054348532,52.77,81335.91,0.0,0.97722,1e-05,3.9866]
[1778054353567,52.77,81330.75,0.0,0.97715,1e-05,3.9966]
[1778054354574,52.77,81324.5,0.0,0.97706,1e-05,4.00906]
[1778054356588,52.77,81322.43,0.0,0.97703,1e-05,4.01302]
[1778054361623,52.77,81320.59,0.0,0.97701,1e-05,4.01622]
[1778054366658,52.77,81317.66,0.0,0.97697,1e-05,4.02161]
[1778054371693,52.76,81315.89,0.0,0.97696,1e-05,4.02239]
[1778054376731,52.76,81318.05,0.0,0.977,1e-05,4.01758]
[1778054382773,52.76,81317.24,0.0,0.97699,1e-05,4.01871]
[1778054387809,52.76,81316.98,0.0,0.97699,1e-05,4.01884]
[1778054392845,52.76,81319.8,0.0,0.97703,1e-05,4.01277]
[1778054393853,52.76,81333.99,0.0,0.97723,1e-05,3.98426]
[1778054394859,52.76,81337.16,0.0,0.97727,1e-05,3.97791]
[1778054399896,52.76,81338.23,0.0,0.97729,1e-05,3.97575]
[1778054400550,52.76,81338.23,0.0,0.97729,1e-05,3.97575]
[1778054402459,52.76,81349.99,0.0,0.97745,1e-05,3.95233]
[1778054400112,52.76,81349.99,0.0,0.97745,1e-05,3.95233]
[1778054411877,52.76,81349.99,0.0,0.97745,1e-05,3.95233]
[1778054412990,52.76,81332.59,0.0,0.97721,1e-05,3.98701]
[1778054415025,52.76,81340.89,0.0,0.97732,1e-05,3.97044]
[1778054420047,52.76,81343.8,0.0,0.97736,1e-05,3.96464]
[1778054426091,52.76,81341.25,0.0,0.97733,1e-05,3.96972]
[1778054431138,52.76,81336.07,0.0,0.97727,1e-05,3.9778]
[1778054435171,52.76,81330.31,0.0,0.97719,1e-05,3.98931]
[1778054441213,52.76,81332.68,0.0,0.97722,1e-05,3.98457]
[1778054446914,52.76,81331.01,0.0,0.9772,1e-05,3.98791]
[1778054452291,52.76,81329.93,0.0,0.97718,1e-05,3.99007]
[1778054455313,52.76,81331.64,0.0,0.9772,1e-05,3.98719]
[1778054460349,52.77,81330.38,0.0,0.97717,1e-05,3.9924]
[1778054463371,52.77,81322.13,0.0,0.97704,1e-05,4.01052]
[1778054464377,52.78,81316.17,0.0,0.97696,1e-05,4.02299]
[1778054469412,52.78,81317.38,0.0,0.97696,1e-05,4.02291]
[1778054474448,52.79,81316.36,0.0,0.97693,1e-05,4.02723]
[1778054477127,52.8,81302.64,0.0,0.97673,1e-05,4.0562]
[1778054482503,52.8,81308.39,0.0,0.97679,1e-05,4.04649]
[1778054487198,52.81,81318.49,0.0,0.97692,1e-05,4.02808]
[1778054490558,52.81,81322.16,0.0,0.97697,1e-05,4.02196]
[1778054493580,52.82,81329.99,0.0,0.97708,1e-05,4.00525]
[1778054496600,52.82,81336.67,0.0,0.97716,1e-05,3.99323]
[1778054499624,52.83,81337.87,0.0,0.97717,1e-05,3.99224]
[1778054502643,52.83,81347.89,0.0,0.9773,1e-05,3.97366]
[1778054503650,52.83,81359.77,0.0,0.97746,1e-05,3.95054]
[1778054504659,52.84,81362.31,0.0,0.97749,1e-05,3.94603]
[1778054507678,52.84,81367.56,0.0,0.97755,1e-05,3.93722]
[1778054509693,52.84,81369.22,0.0,0.97757,1e-05,3.93503]
[1778054511707,52.85,81376.62,0.0,0.97766,1e-05,3.92152]
[1778054512714,52.85,81380.77,0.0,0.97771,1e-05,3.9139]
[1778054517750,52.86,81390.66,0.0,0.97783,1e-05,3.89732]
[1778054518756,52.86,81389.96,0.0,0.97782,1e-05,3.89928]
[1778054523790,52.87,81393.63,0.0,0.97785,1e-05,3.89506]
[1778054527820,52.88,81398.32,0.0,0.97789,1e-05,3.88835]
[1778054528826,52.88,81404.83,0.0,0.97798,1e-05,3.87626]
[1778054530840,52.89,81396.96,0.0,0.97786,1e-05,3.89361]
[1778054535875,52.9,81404.77,0.0,0.97794,1e-05,3.88155]
[1778054540910,52.91,81407.52,0.0,0.97795,1e-05,3.87945]
[1778054545945,52.92,81409.53,0.0,0.97796,1e-05,3.87877]
[1778054550980,52.93,81411.11,0.0,0.97796,1e-05,3.87888]
[1778054556015,52.95,81408.26,0.0,0.97791,1e-05,3.88536]
[1778054561050,52.96,81412.49,0.0,0.97795,1e-05,3.88024]
[1778054562057,52.96,81418.31,0.0,0.97802,1e-05,3.86954]
[1778054564071,52.96,81423.29,0.0,0.97808,1e-05,3.86117]
[1778054569106,52.97,81422.05,0.0,0.97804,1e-05,3.86689]
[1778054574140,52.99,81421.66,0.0,0.97801,1e-05,3.8709]
[1778054579179,53.0,81417.58,0.0,0.97794,1e-05,3.88206]
[1778054584212,53.01,81417.21,0.0,0.97791,1e-05,3.88592]
[1778054589248,53.02,81422.21,0.0,0.97796,1e-05,3.87932]
[1778054591260,53.02,81432.75,0.0,0.97809,1e-05,3.86012]
[1778054592267,53.03,81440.66,0.0,0.97819,1e-05,3.84547]
[1778054597302,53.03,81439.23,0.0,0.97817,1e-05,3.84921]
[1778054602338,53.03,81452.28,0.0,0.97833,1e-05,3.82498]
[1778054604352,53.03,81457.63,0.0,0.9784,1e-05,3.81516]
[1778054608043,53.04,81471.04,0.0,0.97857,1e-05,3.79049]
[1778054611405,53.04,81465.09,0.0,0.9785,1e-05,3.80056]
[1778054615432,53.04,81459.43,0.0,0.97841,1e-05,3.81252]
[1778054618113,53.05,81465.91,0.0,0.97849,1e-05,3.80091]
[1778054623488,53.05,81470.03,0.0,0.97854,1e-05,3.79452]
[1778054624495,53.05,81478.1,0.0,0.97864,1e-05,3.77941]
[1778054625501,53.05,81484.23,0.0,0.97872,1e-05,3.76807]
[1778054629530,53.06,81474.97,0.0,0.97859,1e-05,3.78707]
[1778054630538,53.06,81468.66,0.0,0.97851,1e-05,3.79943]
[1778054633558,53.06,81462.2,0.0,0.97841,1e-05,3.81264]
[1778054638255,53.07,81451.52,0.0,0.97827,1e-05,3.83445]
[1778054643628,53.07,81448.89,0.0,0.97822,1e-05,3.84065]
[1778054645643,53.07,81442.43,0.0,0.97813,1e-05,3.85357]
[1778054650677,53.08,81440.56,0.0,0.9781,1e-05,3.85817]
[1778054655712,53.08,81442.74,0.0,0.97812,1e-05,3.85494]
[1778054660748,53.08,81440.35,0.0,0.97809,1e-05,3.86055]
[1778054665782,53.09,81443.76,0.0,0.97813,1e-05,3.85494]
[1778054670821,53.09,81447.55,0.0,0.97817,1e-05,3.84864]
[1778054675859,53.09,81449.24,0.0,0.9782,1e-05,3.84426]
[1778054677869,53.1,81465.6,0.0,0.97841,1e-05,3.8132]
[1778054678878,53.1,81474.2,0.0,0.97852,1e-05,3.79699]
[1778054680891,53.1,81476.67,0.0,0.97855,1e-05,3.79288]
[1778054685930,53.1,81473.49,0.0,0.9785,1e-05,3.8005]
[1778054690962,53.11,81472.58,0.0,0.97847,1e-05,3.80372]
[1778054695997,53.12,81471.45,0.0,0.97845,1e-05,3.80757]
[1778054701032,53.12,81474.3,0.0,0.97848,1e-05,3.80351]
[1778054706066,53.13,81477.81,0.0,0.97851,1e-05,3.79824]
[1778054711103,53.13,81477.79,0.0,0.9785,1e-05,3.79972]
[1778054714123,53.13,81484.01,0.0,0.97858,1e-05,3.78872]
[1778054719158,53.14,81488.95,0.0,0.97863,1e-05,3.78083]
[1778054724194,53.14,81491.54,0.0,0.97866,1e-05,3.7775]
[1778054726208,53.15,81496.31,0.0,0.97871,1e-05,3.76909]
[1778054731242,53.15,81497.74,0.0,0.97873,1e-05,3.76587]
[1778054736278,53.16,81498.82,0.0,0.97874,1e-05,3.76554]
[1778054741313,53.16,81500.29,0.0,0.97874,1e-05,3.76451]
[1778054744333,53.17,81514.33,0.0,0.97892,1e-05,3.73902]
[1778054746347,53.17,81526.09,0.0,0.97906,1e-05,3.71769]
[1778054749368,53.18,81537.93,0.0,0.97921,1e-05,3.6968]
[1778054753396,53.18,81543.29,0.0,0.97926,1e-05,3.68863]
[1778054754405,53.18,81550.64,0.0,0.97935,1e-05,3.6754]
[1778054756417,53.2,81556.06,0.0,0.97938,1e-05,3.67076]
[1778054760445,53.23,81550.2,0.0,0.97927,1e-05,3.68794]
[1778054765480,53.23,81555.73,0.0,0.97932,1e-05,3.67987]
[1778054770515,53.24,81559.8,0.0,0.97936,1e-05,3.6746]
[1778054774542,53.25,81567.35,0.0,0.97944,1e-05,3.6624]
[1778054779581,53.26,81564.79,0.0,0.97939,1e-05,3.6695]
[1778054784616,53.27,81560.64,0.0,0.97933,1e-05,3.67949]
[1778054789651,53.27,81561.72,0.0,0.97933,1e-05,3.67974]
[1778054793680,53.28,81553.96,0.0,0.97923,1e-05,3.69384]
[1778054799491,53.29,81551.17,0.0,0.97917,1e-05,3.70158]
[1778054801739,53.29,81541.12,0.0,0.97904,1e-05,3.72122]
[1778054806772,53.3,81539.76,0.0,0.97901,1e-05,3.72565]
[1778054810811,53.3,81526.83,0.0,0.97883,1e-05,3.75148]
[1778054811808,53.3,81524.8,0.0,0.97881,1e-05,3.75564]
[1778054816842,53.31,81527.01,0.0,0.97882,1e-05,3.75306]
[1778054821877,53.32,81529.2,0.0,0.97884,1e-05,3.75051]
[1778054823901,53.32,81539.88,0.0,0.97898,1e-05,3.73103]
[1778054825911,53.32,81543.65,0.0,0.97902,1e-05,3.72463]
[1778054828930,53.32,81545.87,0.0,0.97904,1e-05,3.72156]
[1778054833966,53.33,81545.46,0.0,0.97902,1e-05,3.72416]
[1778054836987,53.34,81551.99,0.0,0.9791,1e-05,3.71299]
[1778054837993,53.34,81554.32,0.0,0.97913,1e-05,3.70901]
[1778054843034,53.34,81550.34,0.0,0.97906,1e-05,3.71836]
[1778054846054,53.35,81539.26,0.0,0.97891,1e-05,3.74028]
[1778054847064,53.35,81537.01,0.0,0.97888,1e-05,3.74485]
[1778054849075,53.35,81531.71,0.0,0.97881,1e-05,3.75549]
[1778054854112,53.36,81527.96,0.0,0.97876,1e-05,3.7619]
[1778054858139,53.36,81538.23,0.0,0.97889,1e-05,3.74373]
[1778054859149,53.36,81548.57,0.0,0.97902,1e-05,3.72499]
[1778054864181,53.37,81552.29,0.0,0.97905,1e-05,3.71987]
[1778054869216,53.37,81551.36,0.0,0.97903,1e-05,3.72306]
[1778054871232,53.38,81556.89,0.0,0.97909,1e-05,3.71341]
[1778054872244,53.38,81563.08,0.0,0.97917,1e-05,3.70222]
[1778054874254,53.38,81571.34,0.0,0.97927,1e-05,3.68801]
[1778054879289,53.39,81568.84,0.0,0.97922,1e-05,3.69477]
[1778054884324,53.4,81569.07,0.0,0.97921,1e-05,3.69641]
[1778054885336,53.4,81584.4,0.0,0.9794,1e-05,3.66839]
[1778054890366,53.41,81582.8,0.0,0.97937,1e-05,3.6737]
[1778054895401,53.42,81589.23,0.0,0.97943,1e-05,3.66414]
[1778054900437,53.42,81591.51,0.0,0.97944,1e-05,3.66238]
[1778054905471,53.43,81595.1,0.0,0.97947,1e-05,3.65815]
[1778054911513,53.44,81598.98,0.0,0.97951,1e-05,3.65174]
[1778054916548,53.45,81596.63,0.0,0.97947,1e-05,3.65844]
[1778054921583,53.46,81588.5,0.0,0.97935,1e-05,3.67575]
[1778054926618,53.47,81589.88,0.0,0.97935,1e-05,3.67533]
[1778054931654,53.48,81587.55,0.0,0.97931,1e-05,3.68174]
[1778054933668,53.48,81582.53,0.0,0.97924,1e-05,3.69186]
[1778054938703,53.49,81579.27,0.0,0.97919,1e-05,3.6999]
[1778054942731,53.49,81584.25,0.0,0.97924,1e-05,3.6922]
[1778054947766,53.5,81586.59,0.0,0.97926,1e-05,3.6899]
[1778054951795,53.5,81579.73,0.0,0.97916,1e-05,3.70425]
[1778054954816,53.51,81574.05,0.0,0.97908,1e-05,3.71596]
[1778054960618,53.52,81572.41,0.0,0.97904,1e-05,3.72118]
[1778054966899,53.52,81570.13,0.0,0.979,1e-05,3.72764]
[1778054968914,53.53,81561.25,0.0,0.97888,1e-05,3.74497]
[1778054970691,53.53,81547.75,0.0,0.97871,1e-05,3.77098]
[1778054972942,53.53,81542.68,0.0,0.97865,1e-05,3.77891]
[1778054976970,53.53,81533.99,0.0,0.97853,1e-05,3.79639]
[1778054977976,53.53,81533.99,0.0,0.97853,1e-05,3.7966]
[1778054983012,53.54,81535.58,0.0,0.97854,1e-05,3.79464]
[1778054988047,53.54,81535.8,0.0,0.97854,1e-05,3.79527]
[1778054993083,53.55,81535.41,0.0,0.97852,1e-05,3.79701]
[1778054998125,53.55,81535.9,0.0,0.97852,1e-05,3.79706]
[1778055003159,53.55,81533.62,0.0,0.97849,1e-05,3.80236]
[1778055005174,53.55,81542.51,0.0,0.9786,1e-05,3.78587]
[1778055006182,53.55,81544.53,0.0,0.97863,1e-05,3.78225]
[1778055011218,53.56,81549.86,0.0,0.97869,1e-05,3.77324]
[1778055013231,53.56,81556.15,0.0,0.97877,1e-05,3.76179]
[1778055014239,53.56,81558.93,0.0,0.9788,1e-05,3.75679]
[1778055018266,53.56,81567.39,0.0,0.9789,1e-05,3.74185]
[1778055020280,53.57,81570.55,0.0,0.97894,1e-05,3.73647]
[1778055025315,53.57,81567.07,0.0,0.97889,1e-05,3.74439]
[1778055030349,53.58,81577.75,0.0,0.97901,1e-05,3.7258]
[1778055031357,53.58,81583.69,0.0,0.9791,1e-05,3.71285]
[1778055032364,53.58,81580.05,0.0,0.97905,1e-05,3.71998]
[1778055036403,53.58,81568.85,0.0,0.9789,1e-05,3.74223]
[1778055037399,53.58,81569.42,0.0,0.9789,1e-05,3.74145]
[1778055038407,53.58,81575.94,0.0,0.97898,1e-05,3.72955]
[1778055039414,53.59,81576.95,0.0,0.979,1e-05,3.72798]
[1778055040421,53.59,81562.8,0.0,0.97881,1e-05,3.75484]
[1778055041427,53.59,81559.61,0.0,0.97877,1e-05,3.7614]
[1778055046464,53.59,81562.27,0.0,0.97879,1e-05,3.75782]
[1778055051496,53.6,81556.1,0.0,0.9787,1e-05,3.77057]
[1778055055534,53.6,81540.35,0.0,0.97849,1e-05,3.80142]
[1778055056532,53.6,81537.67,0.0,0.97846,1e-05,3.80694]
[1778055061567,53.61,81538.24,0.0,0.97846,1e-05,3.80693]
[1778055062574,53.61,81545.17,0.0,0.97854,1e-05,3.79402]
[1778055063582,53.61,81550.45,0.0,0.97861,1e-05,3.78429]
[1778055068617,53.61,81549.84,0.0,0.97859,1e-05,3.78674]
[1778055073651,53.62,81546.75,0.0,0.97855,1e-05,3.79386]
[1778055076673,53.62,81535.61,0.0,0.9784,1e-05,3.81569]
[1778055078688,53.62,81528.44,0.0,0.9783,1e-05,3.82974]
[1778055083723,53.62,81522.2,0.0,0.97821,1e-05,3.84255]
[1778055088758,53.63,81520.17,0.0,0.97818,1e-05,3.8473]
[1778055093794,53.63,81519.58,0.0,0.97818,1e-05,3.84707]
[1778055097822,53.63,81525.18,0.0,0.97825,1e-05,3.83711]
[1778055102856,53.64,81522.23,0.0,0.9782,1e-05,3.8437]
[1778055107891,53.64,81532.63,0.0,0.97833,1e-05,3.8248]
[1778055108898,53.64,81540.61,0.0,0.97843,1e-05,3.80987]
[1778055112926,53.64,81533.55,0.0,0.97834,1e-05,3.82422]
[1778055113933,53.64,81526.7,0.0,0.97824,1e-05,3.83747]
[1778055119974,53.65,81530.4,0.0,0.97829,1e-05,3.8315]
[1778055122996,53.65,81525.04,0.0,0.97821,1e-05,3.84224]
[1778055128032,53.65,81521.81,0.0,0.97816,1e-05,3.8492]
[1778055133069,53.66,81523.59,0.0,0.97818,1e-05,3.84658]
[1778055138104,53.66,81522.81,0.0,0.97817,1e-05,3.84883]
[1778055143139,53.66,81518.34,0.0,0.9781,1e-05,3.85812]
[1778055148174,53.66,81519.86,0.0,0.97812,1e-05,3.85586]
[1778055152203,53.67,81512.96,0.0,0.97804,1e-05,3.86739]
[1778055153210,53.67,81512.24,0.0,0.97803,1e-05,3.86889]
[1778055156231,53.67,81503.47,0.0,0.9779,1e-05,3.88694]
[1778055157237,53.67,81497.78,0.0,0.97783,1e-05,3.898]
[1778055162271,53.67,81493.08,0.0,0.97776,1e-05,3.90736]
[1778055164286,53.67,81489.76,0.0,0.97772,1e-05,3.91386]
[1778055169321,53.67,81490.38,0.0,0.97772,1e-05,3.91278]
[1778055171336,53.67,81493.02,0.0,0.97776,1e-05,3.90775]
[1778055174366,53.67,81485.86,0.0,0.97766,1e-05,3.92175]
[1778055176376,53.67,81483.18,0.0,0.97763,1e-05,3.92699]
[1778055181413,53.67,81485.16,0.0,0.97765,1e-05,3.92325]
[1778055183427,53.67,81492.47,0.0,0.97775,1e-05,3.90917]
[1778055188465,53.67,81491.8,0.0,0.97774,1e-05,3.9108]
[1778055192491,53.67,81497.69,0.0,0.97782,1e-05,3.89953]
[1778055194506,53.67,81502.78,0.0,0.97788,1e-05,3.88981]
[1778055199538,53.68,81503.55,0.0,0.97789,1e-05,3.88859]
[1778055204573,53.68,81502.89,0.0,0.97788,1e-05,3.89014]
[1778055209609,53.68,81503.81,0.0,0.97789,1e-05,3.88862]
[1778055214646,53.68,81505.12,0.0,0.97792,1e-05,3.88416]
[1778055219679,53.68,81505.77,0.0,0.97792,1e-05,3.8832]
[1778055224713,53.68,81507.1,0.0,0.97794,1e-05,3.881]
[1778055229750,53.68,81504.5,0.0,0.9779,1e-05,3.88633]
[1778055233777,53.68,81513.66,0.0,0.97802,1e-05,3.86901]
[1778055238811,53.69,81518.16,0.0,0.97808,1e-05,3.86089]
[1778055243847,53.69,81518.54,0.0,0.97808,1e-05,3.86071]
[1778055248882,53.69,81518.37,0.0,0.97807,1e-05,3.86156]
[1778055253917,53.69,81516.02,0.0,0.97804,1e-05,3.86656]
[1778055258951,53.69,81520.6,0.0,0.9781,1e-05,3.85827]
[1778055263987,53.69,81524.45,0.0,0.97814,1e-05,3.85143]
[1778055269023,53.7,81527.04,0.0,0.97817,1e-05,3.84702]
[1778055275065,53.7,81529.1,0.0,0.97821,1e-05,3.84152]
[1778055280103,53.7,81531.59,0.0,0.97824,1e-05,3.83735]
[1778055285138,53.7,81531.55,0.0,0.97823,1e-05,3.83801]
[1778055290173,53.7,81533.13,0.0,0.97825,1e-05,3.83557]
[1778055295209,53.71,81530.9,0.0,0.97822,1e-05,3.84039]
[1778055300243,53.71,81523.97,0.0,0.97812,1e-05,3.85414]
[1778055303018,53.71,81501.54,0.0,0.97782,1e-05,3.8974]
[1778055304276,53.71,81508.69,0.0,0.97792,1e-05,3.88365]
[1778055306286,53.71,81511.05,0.0,0.97795,1e-05,3.87919]
[1778055310317,53.71,81515.29,0.0,0.978,1e-05,3.87128]
[1778055315349,53.71,81509.96,0.0,0.97793,1e-05,3.88189]
[1778055320384,53.71,81508.47,0.0,0.97791,1e-05,3.88504]
[1778055326426,53.71,81507.61,0.0,0.9779,1e-05,3.88703]
[1778055331462,53.71,81507.24,0.0,0.9779,1e-05,3.88577]
[1778055336496,53.72,81507.48,0.0,0.9779,1e-05,3.88559]
[1778055342538,53.72,81506.55,0.0,0.97789,1e-05,3.88771]
[1778055347574,53.72,81508.11,0.0,0.97791,1e-05,3.885]
[1778055352608,53.72,81508.5,0.0,0.97791,1e-05,3.88455]
[1778055357643,53.72,81504.58,0.0,0.97786,1e-05,3.8924]
[1778055361678,53.72,81500.24,0.0,0.9778,1e-05,3.901]
[1778055364692,53.72,81494.56,0.0,0.97772,1e-05,3.91203]
[1778055369727,53.72,81493.46,0.0,0.97771,1e-05,3.91421]
[1778055374763,53.72,81492.2,0.0,0.97769,1e-05,3.91668]
[1778055379799,53.72,81495.09,0.0,0.97773,1e-05,3.91115]
[1778055384832,53.72,81499.3,0.0,0.97778,1e-05,3.90313]
[1778055389867,53.72,81501.15,0.0,0.97781,1e-05,3.89972]
[1778055394902,53.72,81500.73,0.0,0.97781,1e-05,3.89846]
[1778055399937,53.72,81501.13,0.0,0.97782,1e-05,3.89787]
[1778055404974,53.72,81501.56,0.0,0.97782,1e-05,3.89722]
[1778055407995,53.72,81492.74,0.0,0.9777,1e-05,3.91433]
[1778055413029,53.72,81488.62,0.0,0.97765,1e-05,3.92226]
[1778055418065,53.72,81485.99,0.0,0.97761,1e-05,3.92726]
[1778055423098,53.72,81489.52,0.0,0.97766,1e-05,3.9203]
[1778055428133,53.72,81489.28,0.0,0.97766,1e-05,3.9207]
[1778055433181,53.72,81488.89,0.0,0.97765,1e-05,3.92141]
[1778055438203,53.72,81485.63,0.0,0.97761,1e-05,3.92764]
[1778055444028,53.72,81486.65,0.0,0.97762,1e-05,3.92554]
[1778055449280,53.72,81486.43,0.0,0.97762,1e-05,3.92587]
[1778055454316,53.72,81487.11,0.0,0.97764,1e-05,3.92222]
[1778055460357,53.72,81487.35,0.0,0.97765,1e-05,3.92167]
[1778055465392,53.72,81488.28,0.0,0.97766,1e-05,3.9198]
[1778055467406,53.72,81494.21,0.0,0.97774,1e-05,3.90831]
[1778055468413,53.72,81499.46,0.0,0.97781,1e-05,3.89819]
[1778055474238,53.72,81502.65,0.0,0.97785,1e-05,3.89222]
[1778055479490,53.72,81504.05,0.0,0.97787,1e-05,3.88974]
[1778055484530,53.72,81501.26,0.0,0.97783,1e-05,3.89529]
[1778055491574,53.72,81502.34,0.0,0.97784,1e-05,3.89341]
[1778055493588,53.72,81496.25,0.0,0.97776,1e-05,3.90522]
[1778055498625,53.72,81497.54,0.0,0.97778,1e-05,3.90276]
[1778055503660,53.72,81497.02,0.0,0.97777,1e-05,3.90381]
[1778055509702,53.72,81499.61,0.0,0.9778,1e-05,3.89887]
[1778055514738,53.72,81499.22,0.0,0.97781,1e-05,3.89745]
[1778055519774,53.72,81496.81,0.0,0.97778,1e-05,3.90216]
[1778055524810,53.72,81493.75,0.0,0.97774,1e-05,3.90805]
[1778055529841,53.72,81495.44,0.0,0.97776,1e-05,3.90472]
[1778055531858,53.72,81502.13,0.0,0.97785,1e-05,3.89182]
[1778055536891,53.72,81501.13,0.0,0.97784,1e-05,3.89382]
[1778055541927,53.72,81500.31,0.0,0.97783,1e-05,3.89546]
[1778055543941,53.73,81505.04,0.0,0.97789,1e-05,3.88638]
[1778055548975,53.73,81499.0,0.0,0.97781,1e-05,3.89814]
[1778055554011,53.73,81497.34,0.0,0.97778,1e-05,3.90141]
[1778055561059,53.73,81496.47,0.0,0.97777,1e-05,3.90319]
[1778055566096,53.73,81492.58,0.0,0.97772,1e-05,3.91083]
[1778055567102,53.73,81486.57,0.0,0.97764,1e-05,3.92246]
[1778055572137,53.73,81486.28,0.0,0.97765,1e-05,3.9207]
[1778055577172,53.73,81483.79,0.0,0.97761,1e-05,3.92542]
[1778055582208,53.73,81484.54,0.0,0.97763,1e-05,3.92386]
[1778055587241,53.73,81486.78,0.0,0.97766,1e-05,3.91943]
[1778055592278,53.72,81488.2,0.0,0.97768,1e-05,3.91663]
[1778055597312,53.72,81487.05,0.0,0.97766,1e-05,3.91881]
[1778055602347,53.72,81483.9,0.0,0.97762,1e-05,3.92483]
[1778055607391,53.72,81479.97,0.0,0.97757,1e-05,3.93233]
[1778055608398,53.72,81468.87,0.0,0.97742,1e-05,3.95387]
[1778055613438,53.72,81467.14,0.0,0.9774,1e-05,3.9568]
[1778055616460,53.72,81472.54,0.0,0.97747,1e-05,3.94601]
[1778055621493,53.72,81471.76,0.0,0.97746,1e-05,3.94713]
[1778055626530,53.72,81473.98,0.0,0.9775,1e-05,3.94242]
[1778055631564,53.72,81475.48,0.0,0.97753,1e-05,3.93687]
[1778055636603,53.72,81477.04,0.0,0.97755,1e-05,3.93351]
[1778055637606,53.72,81491.28,0.0,0.97775,1e-05,3.90587]
[1778055638616,53.72,81499.24,0.0,0.97785,1e-05,3.89051]
[1778055643648,53.72,81502.88,0.0,0.9779,1e-05,3.88358]
[1778055646671,53.72,81494.93,0.0,0.97779,1e-05,3.89897]
[1778055647676,53.72,81493.47,0.0,0.97777,1e-05,3.90179]
[1778055652713,53.72,81494.3,0.0,0.97779,1e-05,3.90013]
[1778055658753,53.72,81495.61,0.0,0.9778,1e-05,3.89754]
[1778055663791,53.72,81496.6,0.0,0.97782,1e-05,3.89559]
[1778055668826,53.72,81500.88,0.0,0.97787,1e-05,3.88734]
[1778055675877,53.72,81500.52,0.0,0.97787,1e-05,3.88807]
[1778055680911,53.72,81502.8,0.0,0.9779,1e-05,3.8837]
[1778055682926,53.72,81509.01,0.0,0.97798,1e-05,3.8718]
[1778055687961,53.72,81507.87,0.0,0.97796,1e-05,3.87418]
[1778055691989,53.72,81501.11,0.0,0.97789,1e-05,3.8851]
[1778055699038,53.72,81499.86,0.0,0.97787,1e-05,3.88774]
[1778055704073,53.72,81500.19,0.0,0.97787,1e-05,3.88728]
[1778055709108,53.72,81498.03,0.0,0.97784,1e-05,3.89164]
[1778055714144,53.72,81497.15,0.0,0.97783,1e-05,3.89353]
[1778055719179,53.72,81497.29,0.0,0.97783,1e-05,3.89346]
[1778055724214,53.72,81498.45,0.0,0.97784,1e-05,3.89144]
[1778055729249,53.72,81497.6,0.0,0.97783,1e-05,3.89332]
[1778055732271,53.72,81491.42,0.0,0.97775,1e-05,3.90538]
[1778055733277,53.72,81486.08,0.0,0.97767,1e-05,3.91573]
[1778055738313,53.72,81487.55,0.0,0.97769,1e-05,3.91289]
[1778055743348,53.72,81489.19,0.0,0.97772,1e-05,3.90972]
[1778055748383,53.72,81490.21,0.0,0.97773,1e-05,3.90773]
[1778055753417,53.72,81493.14,0.0,0.97778,1e-05,3.89982]
[1778055758454,53.72,81491.79,0.0,0.97776,1e-05,3.90242]
[1778055761475,53.72,81498.57,0.0,0.97785,1e-05,3.88934]
[1778055766510,53.72,81500.15,0.0,0.97787,1e-05,3.88639]
[1778055771545,53.72,81500.1,0.0,0.97787,1e-05,3.88659]
[1778055777592,53.72,81500.03,0.0,0.97787,1e-05,3.88686]
[1778055782624,53.72,81500.48,0.0,0.97788,1e-05,3.8861]
[1778055788667,53.73,81499.72,0.0,0.97787,1e-05,3.8877]
[1778055793704,53.73,81499.59,0.0,0.97786,1e-05,3.88805]
[1778055799745,53.73,81500.64,0.0,0.97788,1e-05,3.88617]
[1778055806578,53.73,81500.31,0.0,0.97787,1e-05,3.88699]
[1778055811830,53.73,81499.92,0.0,0.97788,1e-05,3.88562]
[1778055816865,53.73,81504.25,0.0,0.97793,1e-05,3.87745]
[1778055820893,53.73,81515.47,0.0,0.97808,1e-05,3.85612]
[1778055821900,53.73,81516.42,0.0,0.97809,1e-05,3.85438]
[1778055824921,53.73,81510.14,0.0,0.97801,1e-05,3.86667]
[1778055825928,53.73,81509.51,0.0,0.978,1e-05,3.86795]
[1778055829956,53.73,81513.2,0.0,0.97805,1e-05,3.86115]
[1778055834992,53.73,81513.42,0.0,0.97805,1e-05,3.86112]
[1778055840030,53.73,81514.22,0.0,0.97805,1e-05,3.85999]
[1778055843051,53.73,81523.57,0.0,0.97818,1e-05,3.84235]
[1778055846072,53.74,81526.07,0.0,0.97821,1e-05,3.8379]
[1778055848086,53.74,81533.68,0.0,0.9783,1e-05,3.82362]
[1778055849093,53.74,81537.2,0.0,0.97835,1e-05,3.81707]
[1778055854128,53.74,81539.68,0.0,0.97838,1e-05,3.81306]
[1778055859165,53.74,81541.55,0.0,0.9784,1e-05,3.81019]
[1778055864203,53.74,81545.95,0.0,0.97845,1e-05,3.80267]
[1778055869235,53.75,81546.72,0.0,0.97845,1e-05,3.80191]
[1778055872256,53.75,81561.22,0.0,0.97865,1e-05,3.77261]
[1778055873263,53.75,81563.56,0.0,0.97868,1e-05,3.76857]
[1778055878297,53.75,81562.26,0.0,0.97866,1e-05,3.77196]
[1778055884341,53.76,81558.68,0.0,0.9786,1e-05,3.77977]
[1778055886353,53.76,81553.21,0.0,0.97853,1e-05,3.79042]
[1778055889375,53.76,81548.17,0.0,0.97846,1e-05,3.80038]
[1778055894410,53.76,81543.02,0.0,0.97839,1e-05,3.81083]
[1778055899445,53.76,81538.45,0.0,0.97833,1e-05,3.82013]
[1778055904480,53.77,81535.45,0.0,0.97828,1e-05,3.82645]
[1778055906494,53.77,81526.41,0.0,0.97816,1e-05,3.84388]
[1778055911529,53.77,81526.31,0.0,0.97816,1e-05,3.84448]
[1778055916565,53.77,81525.15,0.0,0.97814,1e-05,3.84708]
[1778055921600,53.76,81524.8,0.0,0.97815,1e-05,3.84597]
[1778055926635,53.76,81523.99,0.0,0.97814,1e-05,3.84685]
[1778055931670,53.76,81525.33,0.0,0.97818,1e-05,3.84138]
[1778055936705,53.76,81525.8,0.0,0.97819,1e-05,3.83982]
[1778055941740,53.75,81526.38,0.0,0.9782,1e-05,3.83806]
[1778055947574,53.75,81527.43,0.0,0.97822,1e-05,3.83529]
[1778055952819,53.75,81525.46,0.0,0.9782,1e-05,3.83841]
[1778055957852,53.75,81524.94,0.0,0.97819,1e-05,3.83874]
[1778055962888,53.74,81525.55,0.0,0.97821,1e-05,3.83693]
[1778055967923,53.74,81527.29,0.0,0.97823,1e-05,3.83298]
[1778055973965,53.74,81527.21,0.0,0.97824,1e-05,3.8324]
[1778055979000,53.74,81527.79,0.0,0.97825,1e-05,3.83069]
[1778055984035,53.74,81526.79,0.0,0.97824,1e-05,3.83199]
[1778055989070,53.73,81528.22,0.0,0.97826,1e-05,3.82867]
[1778055994109,53.73,81527.62,0.0,0.97827,1e-05,3.82704]
[1778055999140,53.73,81525.82,0.0,0.97825,1e-05,3.82991]
[1778056004175,53.72,81524.61,0.0,0.97824,1e-05,3.83083]
[1778056009210,53.71,81524.69,0.0,0.97827,1e-05,3.82687]
[1778056014245,53.71,81524.79,0.0,0.97828,1e-05,3.82617]
[1778056019280,53.71,81527.3,0.0,0.97831,1e-05,3.82095]
[1778056024316,53.71,81526.67,0.0,0.97831,1e-05,3.82171]
[1778056034385,53.7,81525.96,0.0,0.9783,1e-05,3.82212]
[1778056039421,53.7,81526.8,0.0,0.97832,1e-05,3.82011]
[1778056044456,53.7,81525.68,0.0,0.9783,1e-05,3.82185]
[1778056049491,53.7,81528.75,0.0,0.97835,1e-05,3.81562]
[1778056054526,53.7,81534.54,0.0,0.97844,1e-05,3.80211]
[1778056059561,53.7,81538.81,0.0,0.97849,1e-05,3.79386]
[1778056064595,53.69,81537.58,0.0,0.9785,1e-05,3.793]
[1778056070638,53.66,81537.33,0.0,0.97854,1e-05,3.78755]
[1778056073670,53.65,81527.6,0.0,0.97843,1e-05,3.80262]
[1778056081727,53.63,81523.77,0.0,0.97842,1e-05,3.80429]
[1778056085755,53.62,81534.72,0.0,0.97858,1e-05,3.78039]
[1778056090789,53.61,81535.29,0.0,0.97861,1e-05,3.77629]
[1778056095825,53.6,81534.9,0.0,0.97862,1e-05,3.77483]
[1778056099853,53.6,81527.83,0.0,0.97853,1e-05,3.78755]
[1778056101868,53.6,81521.59,0.0,0.97846,1e-05,3.79875]
[1778056106902,53.59,81521.66,0.0,0.97848,1e-05,3.79572]
[1778056111937,53.58,81525.22,0.0,0.97855,1e-05,3.78393]
[1778056116974,53.57,81525.28,0.0,0.97857,1e-05,3.78103]
[1778056122014,53.56,81524.95,0.0,0.97859,1e-05,3.77889]
[1778056127050,53.55,81526.82,0.0,0.97863,1e-05,3.77313]
[1778056132085,53.54,81528.1,0.0,0.97867,1e-05,3.76718]
[1778056137121,53.53,81531.69,0.0,0.97873,1e-05,3.75779]
[1778056142154,53.51,81531.76,0.0,0.97878,1e-05,3.75103]
[1778056147189,53.48,81536.28,0.0,0.97888,1e-05,3.73597]
[1778056152226,53.46,81532.51,0.0,0.97887,1e-05,3.73663]
[1778056157263,53.44,81531.71,0.0,0.9789,1e-05,3.73173]
[1778056162298,53.41,81531.97,0.0,0.97895,1e-05,3.72491]
[1778056167333,53.39,81534.83,0.0,0.97903,1e-05,3.7133]
[1778056172368,53.37,81534.3,0.0,0.97907,1e-05,3.70597]
[1778056178411,53.34,81534.44,0.0,0.97912,1e-05,3.69846]
[1778056183445,53.32,81535.99,0.0,0.97918,1e-05,3.68959]
[1778056190494,53.29,81535.46,0.0,0.97923,1e-05,3.68237]
[1778056195529,53.27,81533.32,0.0,0.97924,1e-05,3.68059]
[1778056200564,53.25,81532.74,0.0,0.97927,1e-05,3.67593]
[1778056205608,53.23,81536.65,0.0,0.97936,1e-05,3.66298]
[1778056206606,53.22,81541.99,0.0,0.97944,1e-05,3.65085]
[1778056209626,53.21,81548.07,0.0,0.97954,1e-05,3.63635]
[1778056214662,53.19,81551.87,0.0,0.97962,1e-05,3.62413]
[1778056215673,53.19,81544.95,0.0,0.97954,1e-05,3.63693]
[1778056216677,53.2,81539.75,0.0,0.97947,1e-05,3.64706]
[1778056221711,53.2,81540.22,0.0,0.97947,1e-05,3.64724]
[1778056226750,53.2,81544.25,0.0,0.97951,1e-05,3.64073]
[1778056231782,53.21,81542.98,0.0,0.9795,1e-05,3.64188]
[1778056236817,53.21,81552.56,0.0,0.97961,1e-05,3.62512]
[1778056238832,53.21,81561.78,0.0,0.97973,1e-05,3.60859]
[1778056243866,53.22,81561.12,0.0,0.97971,1e-05,3.61107]
[1778056247894,53.21,81567.43,0.0,0.97979,1e-05,3.59892]
[1778056253937,53.2,81568.46,0.0,0.97983,1e-05,3.59386]
[1778056256958,53.2,81573.53,0.0,0.9799,1e-05,3.58304]
[1778056261992,53.19,81579.08,0.0,0.97998,1e-05,3.57043]
[1778056267034,53.18,81580.57,0.0,0.98002,1e-05,3.56537]
[1778056272069,53.17,81580.56,0.0,0.98003,1e-05,3.56307]
[1778056277106,53.17,81581.37,0.0,0.98005,1e-05,3.56011]
[1778056282138,53.16,81585.38,0.0,0.98012,1e-05,3.55059]
[1778056286952,53.15,81578.76,0.0,0.98005,1e-05,3.56045]
[1778056292208,53.14,81575.02,0.0,0.98003,1e-05,3.56287]
[1778056297244,53.13,81573.36,0.0,0.98003,1e-05,3.5636]
[1778056302281,53.13,81568.51,0.0,0.97998,1e-05,3.57014]
[1778056307314,53.12,81567.66,0.0,0.97998,1e-05,3.57016]
[1778056312349,53.11,81566.49,0.0,0.97998,1e-05,3.57]
[1778056317162,53.1,81564.22,0.0,0.97997,1e-05,3.5719]
[1778056320406,53.1,81563.02,0.0,0.97996,1e-05,3.57275]
[1778056325440,53.09,81563.61,0.0,0.97998,1e-05,3.56945]
[1778056330476,53.08,81565.06,0.0,0.98002,1e-05,3.56467]
[1778056335514,53.08,81563.32,0.0,0.98001,1e-05,3.56576]
[1778056340547,53.07,81563.97,0.0,0.98003,1e-05,3.56249]
[1778056342566,53.06,81569.14,0.0,0.9801,1e-05,3.55225]
[1778056347600,53.06,81574.85,0.0,0.98019,1e-05,3.53945]
[1778056352636,53.04,81576.71,0.0,0.98025,1e-05,3.52979]
[1778056358678,53.02,81577.16,0.0,0.98028,1e-05,3.52411]
[1778056364734,53.01,81576.68,0.0,0.98031,1e-05,3.52019]
[1778056365788,53.0,81589.97,0.0,0.98048,1e-05,3.49536]
[1778056366787,53.0,81601.18,0.0,0.98062,1e-05,3.47443]
[1778056368038,53.0,81607.25,0.0,0.98069,1e-05,3.46355]
[1778056368947,53.0,81619.99,0.0,0.98084,1e-05,3.44078]
[1778056369951,53.0,81624.56,0.0,0.98091,1e-05,3.43126]
[1778056370963,52.99,81625.53,0.0,0.98093,1e-05,3.42826]
[1778056371964,52.99,81632.58,0.0,0.98101,1e-05,3.41574]
[1778056372971,52.99,81635.62,0.0,0.98105,1e-05,3.40975]
[1778056375992,52.98,81627.29,0.0,0.98096,1e-05,3.42272]
[1778056379013,52.98,81633.67,0.0,0.98105,1e-05,3.40956]
[1778056383043,52.97,81642.96,0.0,0.98118,1e-05,3.39078]
[1778056388080,52.96,81641.1,0.0,0.98117,1e-05,3.39122]
[1778056392106,52.95,81633.45,0.0,0.9811,1e-05,3.40244]
[1778056395130,52.94,81629.97,0.0,0.98107,1e-05,3.40681]
[1778056400166,52.93,81627.76,0.0,0.98106,1e-05,3.40768]
[1778056403186,52.93,81635.0,0.0,0.98115,1e-05,3.39439]
[1778056404192,52.93,81640.1,0.0,0.98121,1e-05,3.38525]
[1778056408220,52.93,81641.74,0.0,0.98123,1e-05,3.38187]
[1778056411243,52.92,81649.21,0.0,0.98134,1e-05,3.36632]
[1778056412252,52.92,81657.38,0.0,0.98143,1e-05,3.35191]
[1778056413258,52.92,81657.22,0.0,0.98143,1e-05,3.35212]
[1778056418295,52.92,81656.8,0.0,0.98144,1e-05,3.35118]
[1778056421954,52.91,81678.37,0.0,0.9817,1e-05,3.31157]
[1778056423333,52.91,81685.57,0.0,0.98178,1e-05,3.29864]
[1778056424339,52.91,81691.56,0.0,0.98186,1e-05,3.28787]
[1778056425346,52.9,81697.83,0.0,0.98193,1e-05,3.27666]
[1778056426353,52.9,81699.32,0.0,0.98195,1e-05,3.27334]
[1778056432024,52.89,81701.62,0.0,0.98199,1e-05,3.26755]
[1778056435439,52.89,81691.51,0.0,0.98188,1e-05,3.28384]
[1778056436424,52.89,81695.66,0.0,0.98193,1e-05,3.27594]
[1778056437437,52.89,81710.02,0.0,0.9821,1e-05,3.25095]
[1778056438440,52.89,81716.7,0.0,0.98218,1e-05,3.23922]
[1778056439446,52.88,81716.07,0.0,0.98217,1e-05,3.23999]
[1778056443523,52.88,81742.05,0.0,0.98247,1e-05,3.19471]
[1778056444517,52.88,81805.65,0.0,0.98316,1e-05,3.08912]
[1778056445531,52.88,81828.88,0.0,0.98341,1e-05,3.05113]
[1778056446538,52.88,81813.6,0.0,0.98325,1e-05,3.07608]
[1778056447543,52.88,81813.6,0.0,0.98325,1e-05,3.07608]
[1778056448547,52.88,81828.35,0.0,0.9834,1e-05,3.05201]
[1778056449555,52.88,81827.02,0.0,0.98339,1e-05,3.05422]
[1778056454623,52.88,81833.29,0.0,0.98345,1e-05,3.0441]
[1778056456609,52.88,81815.39,0.0,0.98326,1e-05,3.07336]
[1778056457615,52.88,81812.1,0.0,0.98323,1e-05,3.07872]
[1778056458623,52.88,81820.77,0.0,0.98332,1e-05,3.06452]
[1778056459629,52.88,81820.77,0.0,0.98332,1e-05,3.06451]
[1778056460637,52.88,81827.42,0.0,0.98339,1e-05,3.05367]
[1778056462304,52.88,81825.1,0.0,0.98337,1e-05,3.05747]
[1778056463658,52.88,81785.1,0.0,0.98294,1e-05,3.12304]
[1778056464665,52.88,81769.66,0.0,0.98277,1e-05,3.1487]
[1778056465677,52.88,81766.15,0.0,0.98273,1e-05,3.1544]
[1778056467686,52.88,81759.27,0.0,0.98266,1e-05,3.16539]
[1778056471714,52.87,81751.37,0.0,0.98259,1e-05,3.17589]
[1778056473728,52.87,81745.13,0.0,0.98252,1e-05,3.18616]
[1778056476750,52.87,81742.07,0.0,0.9825,1e-05,3.19043]
[1778056478764,52.87,81728.96,0.0,0.98235,1e-05,3.21235]
[1778056479772,52.87,81725.27,0.0,0.98231,1e-05,3.21806]
[1778056481802,52.87,81721.46,0.0,0.98227,1e-05,3.22394]
[1778056482796,52.87,81709.5,0.0,0.98214,1e-05,3.24431]
[1778056483803,52.86,81699.55,0.0,0.98203,1e-05,3.26065]
[1778056485817,52.86,81689.45,0.0,0.98192,1e-05,3.27764]
[1778056486823,52.86,81689.45,0.0,0.98192,1e-05,3.27687]
[1778056491858,52.85,81695.4,0.0,0.982,1e-05,3.26474]
[1778056496894,52.85,81692.8,0.0,0.98198,1e-05,3.26776]
[1778056499913,52.84,81691.68,0.0,0.98198,1e-05,3.26856]
[1778056502935,52.84,81703.3,0.0,0.98212,1e-05,3.24718]
[1778056503943,52.84,81708.68,0.0,0.98218,1e-05,3.23767]
[1778056505956,52.83,81716.24,0.0,0.98227,1e-05,3.22419]
[1778056509984,52.83,81721.89,0.0,0.98234,1e-05,3.21371]
[1778056510992,52.83,81732.0,0.0,0.98245,1e-05,3.19632]
[1778056512007,52.83,81735.97,0.0,0.9825,1e-05,3.18937]
[1778056513012,52.83,81726.78,0.0,0.9824,1e-05,3.20439]
[1778056514018,52.83,81721.55,0.0,0.98234,1e-05,3.21325]
[1778056519055,52.82,81725.59,0.0,0.9824,1e-05,3.20502]
[1778056524090,52.82,81729.27,0.0,0.98245,1e-05,3.19744]
[1778056526104,52.81,81718.95,0.0,0.98234,1e-05,3.21439]
[1778056527111,52.81,81710.89,0.0,0.98225,1e-05,3.22779]
[1778056528117,52.81,81710.21,0.0,0.98224,1e-05,3.2283]
[1778056531141,52.81,81718.85,0.0,0.98235,1e-05,3.21098]
[1778056532148,52.8,81722.86,0.0,0.9824,1e-05,3.20361]
[1778056537183,52.8,81727.37,0.0,0.98246,1e-05,3.19492]
[1778056541211,52.8,81736.19,0.0,0.98256,1e-05,3.17904]
[1778056543225,52.8,81741.62,0.0,0.98263,1e-05,3.16947]
[1778056544234,52.79,81748.34,0.0,0.9827,1e-05,3.1578]
[1778056545239,52.79,81754.4,0.0,0.98277,1e-05,3.1475]
[1778056548260,52.79,81747.36,0.0,0.9827,1e-05,3.15893]
[1778056552287,52.79,81741.09,0.0,0.98263,1e-05,3.16871]
[1778056553295,52.79,81740.78,0.0,0.98263,1e-05,3.16903]
[1778056555313,52.79,81745.9,0.0,0.98269,1e-05,3.15987]
[1778056560346,52.78,81744.22,0.0,0.98268,1e-05,3.16198]
[1778056564384,52.78,81754.09,0.0,0.98279,1e-05,3.14457]
[1778056565380,52.78,81753.97,0.0,0.98279,1e-05,3.14463]
[1778056566388,52.78,81768.26,0.0,0.98295,1e-05,3.12075]
[1778056570419,52.78,81761.31,0.0,0.98287,1e-05,3.13186]
[1778056571426,52.78,81754.53,0.0,0.9828,1e-05,3.14302]
[1778056573442,52.78,81747.31,0.0,0.98272,1e-05,3.15478]
[1778056575456,52.77,81740.7,0.0,0.98265,1e-05,3.16553]
[1778056578477,52.77,81732.01,0.0,0.98256,1e-05,3.1796]
[1778056583512,52.77,81734.85,0.0,0.9826,1e-05,3.17404]
[1778056585526,52.77,81740.21,0.0,0.98266,1e-05,3.16468]
[1778056587540,52.77,81750.67,0.0,0.98278,1e-05,3.14669]
[1778056588547,52.77,81757.73,0.0,0.98285,1e-05,3.13491]
[1778056589554,52.77,81761.08,0.0,0.98289,1e-05,3.1292]
[1778056590565,52.76,81768.52,0.0,0.98297,1e-05,3.11664]
[1778056591573,52.76,81778.2,0.0,0.98309,1e-05,3.09859]
[1778056593232,52.76,81791.08,0.0,0.98323,1e-05,3.07735]
[1778056594597,52.76,81795.22,0.0,0.98327,1e-05,3.07053]
[1778056595600,52.76,81796.17,0.0,0.98328,1e-05,3.06896]
[1778056597614,52.76,81787.64,0.0,0.98319,1e-05,3.08296]
[1778056599628,52.76,81778.03,0.0,0.98309,1e-05,3.09874]
[1778056600635,52.76,81777.0,0.0,0.98308,1e-05,3.10039]
[1778056601642,52.76,81771.9,0.0,0.98302,1e-05,3.1087]
[1778056603302,52.76,81766.21,0.0,0.98296,1e-05,3.11796]
[1778056605670,52.76,81760.16,0.0,0.9829,1e-05,3.12791]
[1778056606677,52.76,81761.14,0.0,0.98291,1e-05,3.12606]
[1778056611714,52.76,81763.2,0.0,0.98293,1e-05,3.12209]
[1778056616750,52.76,81764.7,0.0,0.98295,1e-05,3.11917]
[1778056617757,52.76,81770.86,0.0,0.98302,1e-05,3.10866]
[1778056623446,52.76,81773.85,0.0,0.98306,1e-05,3.10338]
[1778056624806,52.75,81774.66,0.0,0.98307,1e-05,3.10189]
[1778056629840,52.75,81771.35,0.0,0.98303,1e-05,3.10706]
[1778056633516,52.75,81765.76,0.0,0.98297,1e-05,3.1161]
[1778056637896,52.75,81759.7,0.0,0.98291,1e-05,3.12566]
[1778056640917,52.75,81755.71,0.0,0.98287,1e-05,3.13196]
[1778056644946,52.75,81762.55,0.0,0.98295,1e-05,3.12025]
[1778056649980,52.75,81763.58,0.0,0.98296,1e-05,3.11797]
[1778056655016,52.74,81764.8,0.0,0.98299,1e-05,3.11363]
[1778056657030,52.74,81757.58,0.0,0.98291,1e-05,3.12544]
[1778056658036,52.74,81756.62,0.0,0.9829,1e-05,3.12692]
[1778056663072,52.74,81751.05,0.0,0.98284,1e-05,3.13565]
[1778056664079,52.74,81741.76,0.0,0.98274,1e-05,3.15103]
[1778056665085,52.74,81739.88,0.0,0.98272,1e-05,3.15403]
[1778056670120,52.74,81732.69,0.0,0.98265,1e-05,3.16529]
[1778056672135,52.74,81729.38,0.0,0.98261,1e-05,3.17032]
[1778056677170,52.73,81732.53,0.0,0.98265,1e-05,3.16432]
[1778056682205,52.73,81730.19,0.0,0.98263,1e-05,3.16737]
[1778056687240,52.73,81730.58,0.0,0.98264,1e-05,3.16582]
[1778056691269,52.72,81727.96,0.0,0.98262,1e-05,3.1693]
[1778056692277,52.72,81718.69,0.0,0.98252,1e-05,3.18471]
[1778056695296,52.72,81715.07,0.0,0.98248,1e-05,3.19036]
[1778056699325,52.72,81726.63,0.0,0.98262,1e-05,3.16995]
[1778056704360,52.71,81723.5,0.0,0.98259,1e-05,3.17419]
[1778056709395,52.71,81722.23,0.0,0.98258,1e-05,3.17531]
[1778056710402,52.71,81721.34,0.0,0.98257,1e-05,3.17659]
[1778056715437,52.7,81720.06,0.0,0.98257,1e-05,3.17568]
[1778056719464,52.7,81715.09,0.0,0.98253,1e-05,3.18292]
[1778056720472,52.7,81708.22,0.0,0.98245,1e-05,3.19453]
[1778056721479,52.7,81706.71,0.0,0.98244,1e-05,3.19683]
[1778056725508,52.69,81694.09,0.0,0.9823,1e-05,3.21686]
[1778056726514,52.69,81687.6,0.0,0.98223,1e-05,3.22792]
[1778056727523,52.69,81685.89,0.0,0.98221,1e-05,3.23052]
[1778056731550,52.68,81669.1,0.0,0.98203,1e-05,3.25757]
[1778056736585,52.68,81665.86,0.0,0.98201,1e-05,3.26162]
[1778056739606,52.67,81661.35,0.0,0.98197,1e-05,3.26786]
[1778056743646,52.67,81653.03,0.0,0.98188,1e-05,3.28065]
[1778056744653,52.67,81647.96,0.0,0.98182,1e-05,3.289]
[1778056746669,52.66,81641.21,0.0,0.98175,1e-05,3.30028]
[1778056749684,52.64,81629.18,0.0,0.98165,1e-05,3.31576]
[1778056750703,52.63,81620.3,0.0,0.98157,1e-05,3.32657]
[1778056751698,52.61,81609.63,0.0,0.98148,1e-05,3.33989]
[1778056752705,52.61,81602.5,0.0,0.9814,1e-05,3.35244]
[1778056753713,52.59,81599.44,0.0,0.9814,1e-05,3.35219]
[1778056758752,52.58,81595.94,0.0,0.98138,1e-05,3.35569]
[1778056760766,52.57,81604.77,0.0,0.98149,1e-05,3.33908]
[1778056761770,52.57,81616.63,0.0,0.98163,1e-05,3.31778]
[1778056762780,52.57,81622.74,0.0,0.9817,1e-05,3.30664]
[1778056765801,52.56,81617.83,0.0,0.98165,1e-05,3.31432]
[1778056767457,52.56,81615.69,0.0,0.98164,1e-05,3.31668]
[1778056772851,52.55,81615.57,0.0,0.98166,1e-05,3.31253]
[1778056777885,52.54,81615.49,0.0,0.98167,1e-05,3.31086]
[1778056782920,52.53,81614.51,0.0,0.98168,1e-05,3.30993]
[1778056787955,52.53,81613.55,0.0,0.98168,1e-05,3.30947]
[1778056792991,52.52,81615.65,0.0,0.98172,1e-05,3.30374]
[1778056797667,52.51,81619.79,0.0,0.98178,1e-05,3.29495]
[1778056799033,52.51,81626.0,0.0,0.98185,1e-05,3.28339]
[1778056800039,52.51,81624.64,0.0,0.98184,1e-05,3.2854]
[1778056805075,52.5,81622.42,0.0,0.98183,1e-05,3.28711]
[1778056809102,52.5,81628.21,0.0,0.9819,1e-05,3.27602]
[1778056814137,52.49,81627.69,0.0,0.98191,1e-05,3.27522]
[1778056819172,52.48,81630.03,0.0,0.98195,1e-05,3.26913]
[1778056824207,52.48,81624.94,0.0,0.9819,1e-05,3.27662]
[1778056825214,52.48,81623.71,0.0,0.98188,1e-05,3.27841]
[1778056829242,52.47,81618.69,0.0,0.98184,1e-05,3.28533]
[1778056834277,52.46,81622.34,0.0,0.9819,1e-05,3.27516]
[1778056839311,52.46,81621.6,0.0,0.9819,1e-05,3.27504]
[1778056844347,52.45,81619.63,0.0,0.98189,1e-05,3.27664]
[1778056849381,52.44,81619.96,0.0,0.98191,1e-05,3.27427]
[1778056854418,52.44,81618.18,0.0,0.9819,1e-05,3.27553]
[1778056859454,52.43,81617.92,0.0,0.98191,1e-05,3.27417]
[1778056864491,52.42,81616.51,0.0,0.98191,1e-05,3.27447]
[1778056869524,52.42,81612.96,0.0,0.98187,1e-05,3.27924]
[1778056874560,52.41,81612.01,0.0,0.98188,1e-05,3.27882]
[1778056876576,52.41,81619.52,0.0,0.98197,1e-05,3.26514]
[1778056879595,52.4,81624.86,0.0,0.98203,1e-05,3.25494]
[1778056881609,52.4,81631.0,0.0,0.98211,1e-05,3.24376]
[1778056886643,52.4,81632.78,0.0,0.98214,1e-05,3.23925]
[1778056891679,52.39,81638.57,0.0,0.98222,1e-05,3.22589]
[1778056896714,52.39,81637.6,0.0,0.98222,1e-05,3.22623]
[1778056901750,52.38,81639.9,0.0,0.98226,1e-05,3.22096]
[1778056907792,52.38,81640.66,0.0,0.98227,1e-05,3.21835]
[1778056910813,52.37,81647.74,0.0,0.98236,1e-05,3.20522]
[1778056915848,52.37,81643.5,0.0,0.98232,1e-05,3.2115]
[1778056920883,52.36,81646.26,0.0,0.98236,1e-05,3.20555]
[1778056922900,52.36,81659.36,0.0,0.98251,1e-05,3.18251]
[1778056923908,52.36,81672.06,0.0,0.98265,1e-05,3.16097]
[1778056924915,52.36,81675.31,0.0,0.98269,1e-05,3.15512]
[1778056929954,52.36,81670.55,0.0,0.98264,1e-05,3.16241]
[1778056935032,52.35,81675.41,0.0,0.9827,1e-05,3.15358]
[1778056936039,52.35,81674.72,0.0,0.98269,1e-05,3.15446]
[1778056941072,52.35,81678.83,0.0,0.98274,1e-05,3.14685]
[1778056946108,52.35,81686.04,0.0,0.98283,1e-05,3.13409]
[1778056951141,52.35,81682.47,0.0,0.9828,1e-05,3.13754]
[1778056956177,52.34,81682.54,0.0,0.98281,1e-05,3.13679]
[1778056960205,52.34,81688.78,0.0,0.98288,1e-05,3.12582]
[1778056966247,52.34,81691.39,0.0,0.98291,1e-05,3.12082]
[1778056971283,52.34,81692.59,0.0,0.98293,1e-05,3.11821]
[1778056976326,52.34,81696.12,0.0,0.98297,1e-05,3.11183]
[1778056980352,52.33,81690.54,0.0,0.98291,1e-05,3.12087]
[1778056982365,52.33,81685.06,0.0,0.98285,1e-05,3.12986]
[1778056987401,52.33,81689.53,0.0,0.9829,1e-05,3.12182]
[1778056992436,52.33,81692.47,0.0,0.98294,1e-05,3.11642]
[1778056994469,52.33,81697.75,0.0,0.983,1e-05,3.10743]
[1778056996467,52.33,81690.65,0.0,0.98292,1e-05,3.11915]
[1778056997474,52.33,81687.22,0.0,0.98288,1e-05,3.12471]
[1778057000495,52.33,81693.2,0.0,0.98295,1e-05,3.11449]
[1778057005530,52.33,81691.67,0.0,0.98294,1e-05,3.11663]
[1778057010566,52.32,81693.18,0.0,0.98296,1e-05,3.11371]
[1778057015600,52.32,81692.48,0.0,0.98296,1e-05,3.11253]
[1778057020637,52.32,81691.4,0.0,0.98295,1e-05,3.11397]
[1778057025669,52.32,81694.25,0.0,0.98299,1e-05,3.10884]
[1778057030706,52.32,81694.23,0.0,0.98299,1e-05,3.10854]
[1778057035742,52.32,81689.95,0.0,0.98294,1e-05,3.11525]
[1778057040775,52.32,81690.02,0.0,0.98295,1e-05,3.11476]
[1778057045810,52.31,81698.26,0.0,0.98304,1e-05,3.10072]
[1778057046817,52.31,81701.31,0.0,0.98307,1e-05,3.09556]
[1778057051852,52.31,81700.8,0.0,0.98307,1e-05,3.09626]
[1778057053866,52.31,81695.48,0.0,0.98301,1e-05,3.10505]
[1778057057894,52.31,81689.37,0.0,0.98294,1e-05,3.11503]
[1778057061922,52.31,81683.03,0.0,0.98288,1e-05,3.12537]
[1778057062929,52.31,81679.78,0.0,0.98284,1e-05,3.13065]
[1778057063936,52.31,81675.25,0.0,0.98279,1e-05,3.13816]
[1778057068970,52.31,81678.64,0.0,0.98283,1e-05,3.13192]
[1778057074009,52.3,81679.57,0.0,0.98286,1e-05,3.12726]
[1778057076024,52.3,81668.51,0.0,0.98274,1e-05,3.14504]
[1778057078038,52.3,81663.38,0.0,0.98269,1e-05,3.15357]
[1778057083072,52.29,81664.38,0.0,0.98272,1e-05,3.14934]
[1778057088108,52.29,81665.87,0.0,0.98274,1e-05,3.14613]
[1778057093146,52.28,81667.45,0.0,0.98277,1e-05,3.14036]
[1778057098178,52.26,81669.4,0.0,0.98282,1e-05,3.13341]
[1778057103213,52.25,81670.94,0.0,0.98286,1e-05,3.12653]
[1778057108250,52.23,81672.98,0.0,0.98291,1e-05,3.11963]
[1778057113284,52.22,81672.51,0.0,0.98293,1e-05,3.11701]
[1778057116305,52.21,81682.7,0.0,0.98305,1e-05,3.09794]
[1778057121340,52.2,81681.85,0.0,0.98306,1e-05,3.09612]
[1778057126375,52.19,81676.84,0.0,0.98303,1e-05,3.10125]
[1778057131410,52.17,81676.34,0.0,0.98305,1e-05,3.09686]
[1778057136445,52.16,81675.88,0.0,0.98307,1e-05,3.09442]
[1778057141480,52.15,81675.74,0.0,0.98309,1e-05,3.09088]
[1778057146516,52.14,81677.26,0.0,0.98312,1e-05,3.08584]
[1778057150132,52.13,81693.21,0.0,0.98331,1e-05,3.05748]
[1778057150561,52.13,81693.21,0.0,0.98331,1e-05,3.0569]
[1778057151550,52.12,81679.4,0.0,0.98317,1e-05,3.07865]
[1778057152557,52.12,81673.37,0.0,0.98311,1e-05,3.08808]
[1778057153565,52.12,81668.14,0.0,0.98306,1e-05,3.09617]
[1778057156586,52.11,81662.59,0.0,0.98301,1e-05,3.10349]
[1778057161625,52.1,81664.7,0.0,0.98305,1e-05,3.09669]
[1778057162631,52.1,81672.55,0.0,0.98314,1e-05,3.08295]
[1778057163637,52.1,81680.73,0.0,0.98323,1e-05,3.06932]
[1778057164645,52.09,81685.01,0.0,0.98328,1e-05,3.06162]
[1778057169679,52.08,81683.17,0.0,0.98328,1e-05,3.06175]
[1778057174714,52.07,81681.17,0.0,0.98328,1e-05,3.06214]
[1778057179749,52.06,81685.84,0.0,0.98335,1e-05,3.05148]
[1778057184783,52.05,81686.33,0.0,0.98337,1e-05,3.04726]
[1778057189819,52.04,81689.25,0.0,0.98342,1e-05,3.04018]
[1778057190826,52.03,81694.3,0.0,0.98348,1e-05,3.03076]
[1778057195861,52.02,81691.51,0.0,0.98348,1e-05,3.03078]
[1778057197875,52.02,81681.85,0.0,0.98338,1e-05,3.0462]
[1778057198883,52.02,81678.76,0.0,0.98335,1e-05,3.05075]
[1778057203918,52.01,81677.94,0.0,0.98336,1e-05,3.04869]
[1778057208952,52.0,81673.5,0.0,0.98333,1e-05,3.05381]
[1778057214002,51.99,81671.72,0.0,0.98332,1e-05,3.05393]
[1778057216018,51.98,81663.75,0.0,0.98324,1e-05,3.06606]
[1778057217029,51.98,81656.4,0.0,0.98317,1e-05,3.07713]
[1778057218034,51.98,81646.37,0.0,0.98307,1e-05,3.09328]
[1778057219040,51.98,81640.61,0.0,0.983,1e-05,3.10296]
[1778057220047,51.97,81640.11,0.0,0.983,1e-05,3.10314]
[1778057223070,51.96,81630.31,0.0,0.98291,1e-05,3.11698]
[1778057224075,51.96,81623.17,0.0,0.98284,1e-05,3.12834]
[1778057225082,51.96,81616.49,0.0,0.98276,1e-05,3.13966]
[1778057226089,51.96,81616.15,0.0,0.98277,1e-05,3.13878]
[1778057231124,51.92,81617.94,0.0,0.98285,1e-05,3.12629]
[1778057236164,51.91,81617.4,0.0,0.98286,1e-05,3.12369]
[1778057240191,51.89,81627.56,0.0,0.983,1e-05,3.10309]
[1778057244219,51.89,81633.04,0.0,0.98307,1e-05,3.09194]
[1778057249254,51.87,81633.75,0.0,0.9831,1e-05,3.08756]
[1778057254289,51.86,81636.28,0.0,0.98316,1e-05,3.07777]
[1778057259326,51.84,81637.89,0.0,0.98321,1e-05,3.06966]
[1778057263354,51.82,81642.57,0.0,0.98329,1e-05,3.05761]
[1778057268391,51.8,81644.46,0.0,0.98335,1e-05,3.04822]
[1778057273425,51.78,81645.23,0.0,0.98339,1e-05,3.04177]
[1778057278464,51.76,81648.7,0.0,0.98346,1e-05,3.03093]
[1778057283497,51.74,81649.58,0.0,0.9835,1e-05,3.02447]
[1778057288533,51.72,81647.85,0.0,0.98352,1e-05,3.02138]
[1778057289538,51.72,81639.16,0.0,0.98343,1e-05,3.03579]
[1778057290546,51.72,81634.85,0.0,0.98338,1e-05,3.04303]
[1778057292562,51.71,81634.49,0.0,0.98338,1e-05,3.04264]
[1778057296588,51.7,81627.96,0.0,0.98333,1e-05,3.05046]
[1778057300616,51.69,81621.85,0.0,0.98329,1e-05,3.05743]
[1778057305656,51.68,81617.31,0.0,0.98326,1e-05,3.06165]
[1778057310690,51.67,81611.71,0.0,0.98322,1e-05,3.06823]
[1778057315725,51.66,81605.22,0.0,0.98317,1e-05,3.07437]
[1778057320760,51.64,81603.58,0.0,0.98318,1e-05,3.07285]
[1778057325796,51.62,81598.36,0.0,0.98317,1e-05,3.07523]
[1778057329823,51.6,81601.37,0.0,0.98323,1e-05,3.06545]
[1778057334861,51.56,81597.14,0.0,0.98324,1e-05,3.06311]
[1778057340899,51.53,81597.07,0.0,0.9833,1e-05,3.05379]
[1778057345935,51.5,81596.66,0.0,0.98335,1e-05,3.04662]
[1778057350970,51.47,81597.46,0.0,0.98341,1e-05,3.03743]
[1778057356028,51.44,81599.99,0.0,0.98348,1e-05,3.0255]
[1778057361045,51.41,81598.34,0.0,0.9835,1e-05,3.02215]
[1778057366080,51.38,81597.12,0.0,0.98355,1e-05,3.01511]
[1778057371114,51.35,81593.41,0.0,0.98356,1e-05,3.01334]
[1778057377157,51.31,81591.69,0.0,0.98361,1e-05,3.00578]
[1778057382192,51.29,81591.52,0.0,0.98364,1e-05,3.00016]
[1778057387227,51.26,81591.44,0.0,0.9837,1e-05,2.99155]
[1778057392262,51.23,81594.02,0.0,0.98377,1e-05,2.98007]
[1778057397297,51.21,81591.39,0.0,0.98378,1e-05,2.97875]
[1778057402332,51.18,81590.82,0.0,0.98382,1e-05,2.97265]
[1778057406364,51.16,81582.29,0.0,0.98376,1e-05,2.98083]
[1778057407377,51.16,81572.78,0.0,0.98366,1e-05,2.99663]
[1778057408423,51.14,81574.32,0.0,0.98371,1e-05,2.98903]
[1778057409401,51.09,81605.61,0.0,0.98413,1e-05,2.92326]
[1778057410409,51.08,81639.46,0.0,0.9845,1e-05,2.86703]
[1778057411415,51.08,81654.22,0.0,0.98466,1e-05,2.84216]
[1778057412442,51.07,81664.21,0.0,0.98476,1e-05,2.82507]
[1778057413443,51.07,81657.19,0.0,0.98469,1e-05,2.83626]
[1778057414450,51.06,81651.53,0.0,0.98465,1e-05,2.84304]
[1778057415457,51.06,81644.58,0.0,0.98458,1e-05,2.85302]
[1778057416465,51.05,81646.49,0.0,0.98461,1e-05,2.84879]
[1778057418511,51.05,81679.97,0.0,0.98495,1e-05,2.79553]
[1778057419534,51.05,81709.15,0.0,0.98525,1e-05,2.74976]
[1778057420537,51.04,81750.25,0.0,0.98566,1e-05,2.68369]
[1778057421527,51.04,81736.98,0.0,0.98554,1e-05,2.70404]
[1778057422567,51.04,81720.5,0.0,0.98539,1e-05,2.72765]
[1778057423545,51.03,81723.65,0.0,0.98543,1e-05,2.72094]
[1778057424551,51.02,81730.85,0.0,0.9855,1e-05,2.7089]
[1778057425557,51.02,81745.23,0.0,0.98565,1e-05,2.68591]
[1778057426564,51.02,81750.68,0.0,0.9857,1e-05,2.67758]
[1778057427578,51.02,81766.05,0.0,0.98586,1e-05,2.65335]
[1778057428581,51.01,81772.4,0.0,0.98593,1e-05,2.6421]
[1778057429586,51.01,81779.24,0.0,0.986,1e-05,2.631]
[1778057430592,51.0,81786.34,0.0,0.98607,1e-05,2.61957]
[1778057431599,51.0,81778.41,0.0,0.98601,1e-05,2.62898]
[1778057432608,51.0,81774.52,0.0,0.98598,1e-05,2.63407]
[1778057436635,50.99,81786.91,0.0,0.98611,1e-05,2.6124]
[1778057439199,50.98,81777.45,0.0,0.98603,1e-05,2.62542]
[1778057441679,50.95,81787.72,0.0,0.98617,1e-05,2.6028]
[1778057442681,50.95,81795.07,0.0,0.98624,1e-05,2.59183]
[1778057443688,50.94,81807.48,0.0,0.98636,1e-05,2.57201]
[1778057444695,50.92,81804.63,0.0,0.98638,1e-05,2.56977]
[1778057446710,50.86,81808.87,0.0,0.9865,1e-05,2.54971]
[1778057447716,50.81,81813.24,0.0,0.98662,1e-05,2.53025]
[1778057449270,50.75,81802.6,0.0,0.9866,1e-05,2.53318]
[1778057450738,50.74,81789.97,0.0,0.9865,1e-05,2.54906]
[1778057451744,50.73,81774.38,0.0,0.98637,1e-05,2.56922]
[1778057452751,50.72,81766.72,0.0,0.98632,1e-05,2.57734]
[1778057453758,50.7,81759.98,0.0,0.98628,1e-05,2.58396]
[1778057454766,50.7,81757.15,0.0,0.98626,1e-05,2.58784]
[1778057457792,50.53,81746.85,0.0,0.98641,1e-05,2.56255]
[1778057459340,50.53,81725.02,0.0,0.98621,1e-05,2.59491]
[1778057459806,50.53,81725.02,0.0,0.98621,1e-05,2.59457]
[1778057460825,50.53,81713.64,0.0,0.9861,1e-05,2.61174]
[1778057461826,50.56,81698.85,0.0,0.98592,1e-05,2.6408]
[1778057462828,50.56,81696.01,0.0,0.98589,1e-05,2.64541]
[1778057463835,50.53,81704.33,0.0,0.98602,1e-05,2.62507]
[1778057464848,50.52,81701.59,0.0,0.986,1e-05,2.62849]
[1778057466856,50.46,81701.59,0.0,0.98609,1e-05,2.61383]
[1778057469414,50.4,81735.24,0.0,0.98649,1e-05,2.54842]
[1778057470884,50.35,81739.15,0.0,0.98661,1e-05,2.52973]
[1778057472902,50.25,81744.81,0.0,0.98681,1e-05,2.49671]
[1778057473906,50.2,81750.35,0.0,0.98694,1e-05,2.47681]
[1778057474914,50.15,81758.51,0.0,0.98708,1e-05,2.45356]
[1778057475922,50.15,81765.44,0.0,0.98715,1e-05,2.44242]
[1778057476965,50.14,81774.05,0.0,0.98723,1e-05,2.42894]
[1778057477952,50.14,81775.21,0.0,0.98725,1e-05,2.42622]
[1778057480978,50.13,81762.63,0.0,0.98715,1e-05,2.4422]
[1778057481990,50.13,81762.39,0.0,0.98715,1e-05,2.44247]
[1778057483003,50.12,81751.36,0.0,0.98705,1e-05,2.45736]
[1778057484002,50.12,81762.79,0.0,0.98716,1e-05,2.43963]
[1778057485011,50.12,81770.57,0.0,0.98723,1e-05,2.42841]
[1778057489574,50.1,81762.99,0.0,0.9872,1e-05,2.43403]
[1778057494075,50.08,81769.69,0.0,0.98729,1e-05,2.41952]
[1778057495079,50.07,81778.08,0.0,0.98738,1e-05,2.40441]
[1778057498101,50.06,81768.68,0.0,0.98731,1e-05,2.41583]
[1778057499646,50.06,81739.83,0.0,0.98705,1e-05,2.45745]
[1778057500116,50.06,81739.83,0.0,0.98706,1e-05,2.45643]
[1778057502129,49.96,81734.99,0.0,0.98715,1e-05,2.44153]
[1778057505151,49.87,81750.33,0.0,0.98742,1e-05,2.39742]
[1778057508172,49.86,81764.42,0.0,0.98756,1e-05,2.37443]
[1778057509716,49.86,81772.88,0.0,0.98764,1e-05,2.3615]
[1778057510186,49.85,81772.88,0.0,0.98764,1e-05,2.36059]
[1778057511193,49.85,81780.57,0.0,0.98772,1e-05,2.34884]
[1778057512200,49.84,81786.58,0.0,0.98777,1e-05,2.33951]
[1778057514214,49.84,81778.9,0.0,0.98771,1e-05,2.34953]
[1778057518242,49.82,81773.83,0.0,0.98769,1e-05,2.35307]
[1778057520259,49.82,81779.8,0.0,0.98775,1e-05,2.34287]
[1778057522271,49.81,81773.21,0.0,0.98771,1e-05,2.35036]
[1778057523277,49.81,81766.6,0.0,0.98765,1e-05,2.35977]
[1778057525291,49.8,81776.45,0.0,0.98774,1e-05,2.34406]
[1778057530326,49.79,81778.52,0.0,0.98778,1e-05,2.33758]
[1778057531333,49.78,81779.6,0.0,0.9878,1e-05,2.33433]
[1778057533353,49.78,81789.49,0.0,0.98789,1e-05,2.31963]
[1778057534356,49.77,81799.74,0.0,0.98799,1e-05,2.30372]
[1778057535362,49.77,81809.43,0.0,0.98807,1e-05,2.29029]
[1778057536368,49.77,81819.37,0.0,0.98816,1e-05,2.27582]
[1778057537375,49.76,81819.15,0.0,0.98817,1e-05,2.27463]
[1778057542413,49.74,81828.83,0.0,0.98827,1e-05,2.25771]
[1778057547447,49.73,81832.45,0.0,0.98832,1e-05,2.24927]
[1778057552482,49.71,81838.87,0.0,0.9884,1e-05,2.23557]
[1778057553492,49.71,81847.61,0.0,0.98848,1e-05,2.22309]
[1778057554496,49.71,81840.17,0.0,0.98842,1e-05,2.23347]
[1778057555503,49.71,81847.39,0.0,0.98848,1e-05,2.22306]
[1778057557519,49.7,81855.29,0.0,0.98855,1e-05,2.21116]
[1778057560557,49.7,81845.08,0.0,0.98847,1e-05,2.22403]
[1778057561549,49.7,81838.68,0.0,0.98842,1e-05,2.23301]
[1778057562555,49.7,81852.34,0.0,0.98854,1e-05,2.21393]
[1778057567589,49.68,81852.66,0.0,0.98856,1e-05,2.21042]
[1778057569605,49.68,81862.0,0.0,0.98864,1e-05,2.19727]
[1778057570614,49.68,81862.89,0.0,0.98865,1e-05,2.19549]
[1778057573633,49.67,81868.68,0.0,0.98871,1e-05,2.18545]
[1778057577662,49.66,81861.37,0.0,0.98866,1e-05,2.19353]
[1778057578668,49.66,81859.61,0.0,0.98865,1e-05,2.19473]
[1778057583704,49.64,81861.39,0.0,0.98868,1e-05,2.18951]
[1778057587735,49.64,81867.0,0.0,0.98874,1e-05,2.18036]
[1778057591764,49.62,81904.54,0.0,0.98905,1e-05,2.12816]
[1778057592769,49.62,81907.11,0.0,0.98908,1e-05,2.12435]
[1778057593776,49.62,81882.08,0.0,0.98888,1e-05,2.1572]
[1778057594783,49.62,81880.46,0.0,0.98887,1e-05,2.15839]
[1778057595790,49.61,81889.84,0.0,0.98895,1e-05,2.14551]
[1778057596805,49.61,81900.83,0.0,0.98904,1e-05,2.1311]
[1778057597806,49.61,81881.9,0.0,0.98889,1e-05,2.15502]
[1778057598812,49.61,81873.33,0.0,0.98882,1e-05,2.16636]
[1778057599820,49.61,81879.22,0.0,0.98887,1e-05,2.15805]
[1778057600827,49.61,81885.02,0.0,0.98892,1e-05,2.14987]
[1778057601835,49.6,81886.74,0.0,0.98894,1e-05,2.1471]
[1778057602841,49.6,81876.82,0.0,0.98886,1e-05,2.15969]
[1778057604889,49.6,81874.96,0.0,0.98885,1e-05,2.16114]
[1778057605877,49.59,81868.07,0.0,0.9888,1e-05,2.16925]
[1778057606881,49.59,81861.2,0.0,0.98875,1e-05,2.17839]
[1778057607898,49.57,81849.26,0.0,0.98869,1e-05,2.18848]
[1778057608895,49.54,81832.56,0.0,0.98858,1e-05,2.20525]
[1778057610450,49.54,81820.95,0.0,0.9885,1e-05,2.21971]
[1778057611915,49.53,81828.17,0.0,0.98857,1e-05,2.20775]
[1778057612922,49.53,81827.2,0.0,0.98856,1e-05,2.20846]
[1778057613932,49.5,81834.31,0.0,0.98866,1e-05,2.19292]
[1778057614937,49.48,81834.41,0.0,0.98869,1e-05,2.18709]
[1778057616952,49.43,81819.05,0.0,0.98863,1e-05,2.19648]
[1778057617957,49.4,81815.14,0.0,0.98864,1e-05,2.19595]
[1778057620520,49.33,81853.57,0.0,0.98904,1e-05,2.12813]
[1778057621985,49.29,81865.82,0.0,0.98919,1e-05,2.10355]
[1778057625012,49.25,81875.42,0.0,0.98932,1e-05,2.08279]
[1778057629036,49.25,81868.24,0.0,0.98927,1e-05,2.09102]
[1778057630589,49.25,81872.01,0.0,0.9893,1e-05,2.08575]
[1778057633062,49.24,81847.09,0.0,0.98911,1e-05,2.11748]
[1778057635075,49.2,81827.95,0.0,0.989,1e-05,2.1343]
[1778057636083,49.2,81829.3,0.0,0.98902,1e-05,2.13206]
[1778057640671,49.14,81836.87,0.0,0.98916,1e-05,2.10862]
[1778057643133,49.07,81841.8,0.0,0.98929,1e-05,2.08664]
[1778057645150,49.07,81854.93,0.0,0.98939,1e-05,2.06892]
[1778057649175,49.06,81861.57,0.0,0.98945,1e-05,2.05938]
[1778057650756,49.06,81871.1,0.0,0.98953,1e-05,2.04683]
[1778057651189,49.06,81871.1,0.0,0.98953,1e-05,2.04653]
[1778057655220,49.05,81876.85,0.0,0.98958,1e-05,2.03774]
[1778057656226,49.05,81884.15,0.0,0.98964,1e-05,2.02818]
[1778057660827,49.05,81899.34,0.0,0.98976,1e-05,2.00821]
[1778057661259,49.05,81899.34,0.0,0.98976,1e-05,2.00799]
[1778057666293,49.01,81902.0,0.0,0.98983,1e-05,1.99579]
[1778057671330,49.0,81899.84,0.0,0.98983,1e-05,1.99624]
[1778057673344,48.98,81905.9,0.0,0.9899,1e-05,1.98318]
[1778057676368,48.96,81896.24,0.0,0.98985,1e-05,1.99193]
[1778057677375,48.96,81901.91,0.0,0.98989,1e-05,1.98482]
[1778057682407,48.95,81906.93,0.0,0.98994,1e-05,1.97593]
[1778057683415,48.95,81913.15,0.0,0.98999,1e-05,1.96804]
[1778057687442,48.93,81904.7,0.0,0.98996,1e-05,1.97406]
[1778057688454,48.93,81891.84,0.0,0.98986,1e-05,1.98996]
[1778057691473,48.93,81898.02,0.0,0.98991,1e-05,1.98166]
[1778057692479,48.93,81892.18,0.0,0.98987,1e-05,1.98879]
[1778057694495,48.92,81898.14,0.0,0.98991,1e-05,1.98097]
[1778057695513,48.92,81903.78,0.0,0.98996,1e-05,1.97376]
[1778057696508,48.92,81894.04,0.0,0.98989,1e-05,1.98576]
[1778057698523,48.92,81888.39,0.0,0.98985,1e-05,1.99248]
[1778057701544,48.92,81894.73,0.0,0.9899,1e-05,1.98397]
[1778057706594,48.91,81895.05,0.0,0.9899,1e-05,1.98275]
[1778057707595,48.91,81873.46,0.0,0.98974,1e-05,2.00972]
[1778057708600,48.91,81863.75,0.0,0.98967,1e-05,2.02181]
[1778057713635,48.91,81868.9,0.0,0.98972,1e-05,2.01408]
[1778057715650,48.9,81876.75,0.0,0.98978,1e-05,2.00372]
[1778057718671,48.9,81883.58,0.0,0.98983,1e-05,1.99452]
[1778057720686,48.9,81902.32,0.0,0.98997,1e-05,1.97072]
[1778057721692,48.9,81913.94,0.0,0.99006,1e-05,1.95617]
[1778057725721,48.9,81919.72,0.0,0.99011,1e-05,1.94857]
[1778057729750,48.9,81928.15,0.0,0.99017,1e-05,1.93781]
[1778057731764,48.89,81934.06,0.0,0.99022,1e-05,1.92898]
[1778057732771,48.89,81929.0,0.0,0.99018,1e-05,1.9351]
[1778057736800,48.89,81934.4,0.0,0.99023,1e-05,1.92817]
[1778057739821,48.89,81951.74,0.0,0.99035,1e-05,1.90686]
[1778057740827,48.89,81951.74,0.0,0.99035,1e-05,1.90684]
[1778057745874,48.89,81947.66,0.0,0.99032,1e-05,1.91168]
[1778057750912,48.89,81948.31,0.0,0.99033,1e-05,1.91077]
[1778057751914,48.89,81927.6,0.0,0.99018,1e-05,1.93605]
[1778057752924,48.89,81924.92,0.0,0.99016,1e-05,1.93927]
[1778057754937,48.89,81931.73,0.0,0.99021,1e-05,1.93077]
[1778057756952,48.89,81925.81,0.0,0.99017,1e-05,1.93792]
[1778057759971,48.89,81925.4,0.0,0.99017,1e-05,1.9382]
[1778057762991,48.89,81918.83,0.0,0.99012,1e-05,1.94606]
[1778057766013,48.89,81925.05,0.0,0.99017,1e-05,1.9381]
[1778057767022,48.89,81938.05,0.0,0.99026,1e-05,1.92209]
[1778057768027,48.89,81926.49,0.0,0.99018,1e-05,1.93619]
[1778057769036,48.88,81920.92,0.0,0.99014,1e-05,1.94296]
[1778057771049,48.88,81923.94,0.0,0.99016,1e-05,1.93905]
[1778057773059,48.88,81923.58,0.0,0.99016,1e-05,1.93933]
[1778057775086,48.88,81931.6,0.0,0.99022,1e-05,1.92931]
[1778057776087,48.88,81945.58,0.0,0.99032,1e-05,1.91217]
[1778057777091,48.88,81947.66,0.0,0.99033,1e-05,1.9096]
[1778057782127,48.88,81948.18,0.0,0.99034,1e-05,1.90878]
[1778057784141,48.88,81953.83,0.0,0.99038,1e-05,1.90187]
[1778057785148,48.88,81929.68,0.0,0.99021,1e-05,1.93127]
[1778057786155,48.88,81922.87,0.0,0.99016,1e-05,1.93956]
[1778057787160,48.88,81923.12,0.0,0.99016,1e-05,1.93917]
[1778057790190,48.88,81913.41,0.0,0.99009,1e-05,1.95089]
[1778057791763,48.88,81909.41,0.0,0.99007,1e-05,1.95418]
[1778057797237,48.87,81907.04,0.0,0.99006,1e-05,1.95645]
[1778057802273,48.87,81904.83,0.0,0.99004,1e-05,1.95865]
[1778057807308,48.87,81912.46,0.0,0.9901,1e-05,1.94869]
[1778057810329,48.87,81902.99,0.0,0.99003,1e-05,1.96013]
[1778057815363,48.87,81899.98,0.0,0.99001,1e-05,1.96333]
[1778057820399,48.86,81901.92,0.0,0.99003,1e-05,1.96035]
[1778057825434,48.86,81897.24,0.0,0.99,1e-05,1.96562]
[1778057828454,48.86,81902.87,0.0,0.99004,1e-05,1.9583]
[1778057833502,48.86,81908.89,0.0,0.99009,1e-05,1.95035]
[1778057834501,48.86,81898.37,0.0,0.99001,1e-05,1.96329]
[1778057835507,48.86,81881.91,0.0,0.98989,1e-05,1.9837]
[1778057838525,48.85,81875.65,0.0,0.98985,1e-05,1.99109]
[1778057843565,48.85,81874.82,0.0,0.98985,1e-05,1.99126]
[1778057844570,48.85,81857.54,0.0,0.98972,1e-05,2.01289]
[1778057845576,48.85,81846.76,0.0,0.98964,1e-05,2.02638]
[1778057847590,48.84,81850.38,0.0,0.98967,1e-05,2.02129]
[1778057848597,48.84,81856.96,0.0,0.98972,1e-05,2.0127]
[1778057849604,48.84,81861.61,0.0,0.98976,1e-05,2.0066]
[1778057854639,48.84,81858.98,0.0,0.98975,1e-05,2.00752]
[1778057857661,48.84,81852.85,0.0,0.98971,1e-05,2.01472]
[1778057858667,48.83,81846.82,0.0,0.98967,1e-05,2.02031]
[1778057863702,48.82,81850.48,0.0,0.98971,1e-05,2.01466]
[1778057868781,48.82,81844.99,0.0,0.98967,1e-05,2.0207]
[1778057873816,48.81,81847.7,0.0,0.9897,1e-05,2.01628]
[1778057875829,48.81,81858.49,0.0,0.98978,1e-05,2.00224]
[1778057880866,48.81,81862.24,0.0,0.98981,1e-05,1.99671]
[1778057881873,48.81,81855.5,0.0,0.98976,1e-05,2.00507]
[1778057883887,48.81,81850.2,0.0,0.98973,1e-05,2.01144]
[1778057884894,48.8,81859.43,0.0,0.9898,1e-05,1.99959]
[1778057885899,48.8,81868.06,0.0,0.98986,1e-05,1.98856]
[1778057886907,48.8,81876.3,0.0,0.98992,1e-05,1.97809]
[1778057891942,48.8,81877.76,0.0,0.98994,1e-05,1.97563]
[1778057892949,48.8,81884.06,0.0,0.98999,1e-05,1.96765]
[1778057897987,48.8,81889.73,0.0,0.99003,1e-05,1.96007]
[1778057903020,48.79,81887.22,0.0,0.99002,1e-05,1.96269]
[1778057908053,48.79,81886.65,0.0,0.99001,1e-05,1.96286]
[1778057913088,48.79,81890.12,0.0,0.99005,1e-05,1.9566]
[1778057918124,48.79,81888.69,0.0,0.99004,1e-05,1.95791]
[1778057920138,48.79,81894.79,0.0,0.99009,1e-05,1.95016]
[1778057925174,48.79,81892.19,0.0,0.99007,1e-05,1.95296]
[1778057930208,48.78,81890.92,0.0,0.99006,1e-05,1.95415]
[1778057935243,48.77,81883.21,0.0,0.99002,1e-05,1.96157]
[1778057940278,48.76,81884.68,0.0,0.99005,1e-05,1.9562]
[1778057942826,48.75,81890.24,0.0,0.9901,1e-05,1.94783]
[1778057948334,48.75,81888.49,0.0,0.99009,1e-05,1.94963]
[1778057953372,48.75,81889.62,0.0,0.9901,1e-05,1.94791]
[1778057958405,48.74,81886.11,0.0,0.99008,1e-05,1.95193]
[1778057960419,48.74,81879.7,0.0,0.99003,1e-05,1.95973]
[1778057965454,48.74,81881.25,0.0,0.99004,1e-05,1.95739]
[1778057969482,48.74,81886.75,0.0,0.99009,1e-05,1.95025]
[1778057974517,48.74,81885.42,0.0,0.99009,1e-05,1.95005]
[1778057975524,48.74,81894.61,0.0,0.99015,1e-05,1.93863]
[1778057979551,48.74,81898.51,0.0,0.99018,1e-05,1.93363]
[1778057984587,48.74,81902.68,0.0,0.99021,1e-05,1.92831]
[1778057989622,48.74,81906.42,0.0,0.99024,1e-05,1.92356]
[1778057994657,48.73,81914.24,0.0,0.9903,1e-05,1.91343]
[1778057999699,48.73,81918.26,0.0,0.99033,1e-05,1.90828]
[1778058002706,48.73,81922.72,0.0,0.99037,1e-05,1.90283]
[1778059632012,48.73,81722.54,0.0,0.98904,1e-05,2.11787]
[1778059672291,48.73,81734.56,0.0,0.98914,1e-05,2.10038]
[1778059699603,48.73,81746.0,0.0,0.98923,1e-05,2.08529]
[1778059699621,48.73,81738.89,0.0,0.98918,1e-05,2.09466]
[1778059700491,48.73,81739.73,0.0,0.98918,1e-05,2.09355]
[1778059701495,48.73,81739.73,0.0,0.98918,1e-05,2.09355]
[1778059702503,48.73,81746.19,0.0,0.98923,1e-05,2.08504]
[1778059704516,48.73,81745.36,0.0,0.98923,1e-05,2.08613]
[1778059705524,48.73,81745.55,0.0,0.98923,1e-05,2.08588]
[1778059706530,48.73,81745.86,0.0,0.98923,1e-05,2.08547]
[1778059707537,48.73,81745.31,0.0,0.98923,1e-05,2.0862]
[1778059708544,48.73,81745.11,0.0,0.98922,1e-05,2.08646]
[1778059709719,48.73,81741.41,0.0,0.9892,1e-05,2.09133]
[1778059710557,48.73,81741.41,0.0,0.9892,1e-05,2.09133]
[1778059712572,48.73,81738.21,0.0,0.98918,1e-05,2.09403]
[1778059713579,48.73,81738.17,0.0,0.98918,1e-05,2.09408]
[1778059714585,48.73,81738.27,0.0,0.98918,1e-05,2.09395]
[1778059715593,48.73,81737.95,0.0,0.98918,1e-05,2.09437]
[1778059716599,48.73,81735.94,0.0,0.98916,1e-05,2.09703]
[1778059717607,48.73,81735.88,0.0,0.98916,1e-05,2.09711]
[1778059718614,48.73,81735.02,0.0,0.98915,1e-05,2.09824]
[1778059720629,48.73,81733.5,0.0,0.98914,1e-05,2.10025]
[1778059721635,48.73,81731.77,0.0,0.98913,1e-05,2.10254]
[1778059723648,48.73,81730.39,0.0,0.98911,1e-05,2.10437]
[1778059725663,48.73,81730.64,0.0,0.98912,1e-05,2.10404]
[1778059727676,48.73,81734.35,0.0,0.98915,1e-05,2.09913]
[1778059728684,48.73,81741.72,0.0,0.98921,1e-05,2.0894]
[1778059730698,48.73,81751.7,0.0,0.98928,1e-05,2.07628]
[1778059731705,48.73,81757.15,0.0,0.98933,1e-05,2.06915]
[1778059732712,48.73,81761.29,0.0,0.98936,1e-05,2.06374]
[1778059734725,48.73,81765.99,0.0,0.9894,1e-05,2.05762]
[1778059736740,48.73,81768.56,0.0,0.98942,1e-05,2.05428]
[1778059737746,48.73,81773.67,0.0,0.98946,1e-05,2.04765]
[1778059739761,48.73,81780.51,0.0,0.98951,1e-05,2.0388]
[1778059742782,48.73,81783.72,0.0,0.98954,1e-05,2.03466]
[1778059744796,48.73,81792.08,0.0,0.9896,1e-05,2.02391]
[1778059747816,48.73,81794.58,0.0,0.98962,1e-05,2.0207]
[1778059749829,48.73,81802.88,0.0,0.98968,1e-05,2.01009]
[1778059750839,48.73,81807.0,0.0,0.98971,1e-05,2.00483]
[1778059752854,48.73,81812.51,0.0,0.98976,1e-05,1.99783]
[1778059755875,48.73,81816.49,0.0,0.98979,1e-05,1.99278]
[1778059760071,48.73,81822.15,0.0,0.98983,1e-05,1.98562]
[1778059764937,48.73,81825.8,0.0,0.98986,1e-05,1.98101]
[1778059766953,48.73,81819.89,0.0,0.98981,1e-05,1.98847]
[1778059770142,48.73,81812.17,0.0,0.98975,1e-05,1.99826]
[1778059774000,48.73,81806.6,0.0,0.98972,1e-05,2.00386]
[1778059777190,48.73,81799.71,0.0,0.98967,1e-05,2.01265]
[1778059781050,48.73,81793.37,0.0,0.98962,1e-05,2.02076]
[1778059786086,48.73,81789.74,0.0,0.98959,1e-05,2.02542]
[1778059787263,48.73,81780.69,0.0,0.98952,1e-05,2.03707]
[1778059793133,48.73,81778.11,0.0,0.9895,1e-05,2.0404]
[1778059795149,48.73,81772.6,0.0,0.98946,1e-05,2.04753]
[1778059800183,48.73,81767.16,0.0,0.98941,1e-05,2.05459]
[1778059805218,48.73,81761.0,0.0,0.98937,1e-05,2.06261]
[1778059811261,48.73,81756.12,0.0,0.98933,1e-05,2.06898]
[1778059816296,48.73,81752.42,0.0,0.9893,1e-05,2.07382]
[1778059821332,48.73,81748.01,0.0,0.98926,1e-05,2.0796]
[1778059827544,48.73,81742.52,0.0,0.98922,1e-05,2.08682]
[1778059833419,48.73,81739.58,0.0,0.9892,1e-05,2.08917]
[1778059839461,48.73,81734.21,0.0,0.98916,1e-05,2.09625]
[1778059844496,48.73,81734.1,0.0,0.98916,1e-05,2.0964]
[1778059849532,48.73,81731.82,0.0,0.98914,1e-05,2.09941]
[1778059854566,48.73,81725.95,0.0,0.98909,1e-05,2.10719]
[1778059858595,48.73,81723.52,0.0,0.98907,1e-05,2.11042]
[1778059863630,48.73,81728.38,0.0,0.98911,1e-05,2.10397]
[1778059868665,48.73,81726.17,0.0,0.9891,1e-05,2.1069]
[1778059873700,48.73,81725.35,0.0,0.98909,1e-05,2.10799]
[1778059878741,48.73,81722.93,0.0,0.98907,1e-05,2.1112]
[1778059883771,48.73,81721.92,0.0,0.98906,1e-05,2.11255]
[1778059888806,48.73,81719.45,0.0,0.98904,1e-05,2.11583]
[1778059894846,48.73,81715.0,0.0,0.98901,1e-05,2.12022]
[1778059899882,48.73,81711.96,0.0,0.98899,1e-05,2.12428]
[1778059904917,48.73,81709.48,0.0,0.98897,1e-05,2.1276]
[1778059909953,48.73,81704.88,0.0,0.98893,1e-05,2.13376]
[1778059914987,48.73,81706.33,0.0,0.98895,1e-05,2.13148]
[1778059915994,48.73,81715.68,0.0,0.98902,1e-05,2.11898]
[1778059917001,48.73,81723.75,0.0,0.98909,1e-05,2.10824]
[1778059918008,48.73,81725.18,0.0,0.9891,1e-05,2.10634]
[1778059921029,48.73,81730.9,0.0,0.98914,1e-05,2.09876]
[1778059922036,48.73,81736.09,0.0,0.98919,1e-05,2.09191]
[1778059923043,48.73,81748.29,0.0,0.98928,1e-05,2.07586]
[1778059924050,48.73,81761.12,0.0,0.98938,1e-05,2.0591]
[1778059925057,48.73,81774.54,0.0,0.98949,1e-05,2.04168]
[1778059926063,48.73,81789.72,0.0,0.98961,1e-05,2.02213]
[1778059927071,48.73,81792.27,0.0,0.98963,1e-05,2.01886]
[1778059929085,48.73,81795.91,0.0,0.98965,1e-05,2.0142]
[1778059930092,48.73,81798.04,0.0,0.98967,1e-05,2.01132]
[1778059931099,48.73,81803.25,0.0,0.98971,1e-05,2.00451]
[1778059932106,48.73,81809.45,0.0,0.98976,1e-05,1.99663]
[1778059933114,48.73,81815.62,0.0,0.98981,1e-05,1.9888]
[1778059934122,48.73,81824.64,0.0,0.98987,1e-05,1.97742]
[1778059935128,48.73,81827.7,0.0,0.9899,1e-05,1.97356]
[1778059936135,48.73,81842.72,0.0,0.99001,1e-05,1.95475]
[1778059937143,48.73,81878.92,0.0,0.99028,1e-05,1.91002]
[1778059938314,48.73,81920.0,0.0,0.99057,1e-05,1.86028]
[1778059939156,48.73,81919.4,0.0,0.99057,1e-05,1.861]
[1778059940163,48.73,81932.42,0.0,0.99066,1e-05,1.84546]
[1778059941170,48.73,81933.19,0.0,0.99066,1e-05,1.84454]
[1778059946206,48.73,81931.0,0.0,0.99065,1e-05,1.84715]
[1778059948389,48.74,81923.97,0.0,0.99059,1e-05,1.85685]
[1778059950232,48.74,81913.35,0.0,0.99051,1e-05,1.87071]
[1778059951240,48.74,81911.61,0.0,0.9905,1e-05,1.87147]
[1778059952247,48.74,81918.61,0.0,0.99055,1e-05,1.86306]
[1778059953254,48.74,81922.38,0.0,0.99058,1e-05,1.85855]
[1778059954260,48.74,81911.35,0.0,0.9905,1e-05,1.87178]
[1778059955268,48.74,81911.21,0.0,0.9905,1e-05,1.87203]
[1778059958473,48.74,81929.44,0.0,0.99063,1e-05,1.8502]
[1778059960306,48.74,81945.54,0.0,0.99074,1e-05,1.8311]
[1778059961313,48.74,81942.48,0.0,0.99072,1e-05,1.83471]
[1778059962320,48.74,81930.02,0.0,0.99063,1e-05,1.84965]
[1778059963328,48.75,81931.36,0.0,0.99063,1e-05,1.8492]
[1778059966348,48.75,81915.28,0.0,0.99052,1e-05,1.86855]
[1778059967355,48.75,81897.4,0.0,0.99039,1e-05,1.89021]
[1778059968542,48.75,81888.55,0.0,0.99033,1e-05,1.90104]
[1778059971383,48.75,81893.98,0.0,0.99037,1e-05,1.89447]
[1778059973397,48.75,81861.62,0.0,0.99013,1e-05,1.93413]
[1778059974404,48.75,81831.58,0.0,0.98991,1e-05,1.97152]
[1778059975411,48.75,81817.92,0.0,0.98981,1e-05,1.98862]
[1778059976418,48.75,81813.06,0.0,0.98977,1e-05,1.99462]
[1778059977425,48.75,81825.1,0.0,0.98986,1e-05,1.97924]
[1778059978612,48.75,81835.72,0.0,0.98994,1e-05,1.96589]
[1778059980445,48.75,81830.69,0.0,0.9899,1e-05,1.9722]
[1778059981453,48.75,81824.5,0.0,0.98986,1e-05,1.97999]
[1778059982460,48.75,81820.9,0.0,0.98983,1e-05,1.98441]
[1778059983467,48.75,81825.91,0.0,0.98987,1e-05,1.97795]
[1778059984474,48.75,81841.35,0.0,0.98999,1e-05,1.95843]
[1778059985482,48.75,81852.57,0.0,0.99007,1e-05,1.94446]
[1778059986488,48.75,81857.12,0.0,0.9901,1e-05,1.93881]
[1778059987495,48.75,81851.09,0.0,0.99006,1e-05,1.9463]
[1778059990516,48.75,81852.41,0.0,0.99007,1e-05,1.94458]
[1778059991523,48.75,81861.36,0.0,0.99014,1e-05,1.93349]
[1778059992532,48.75,81868.2,0.0,0.99019,1e-05,1.92505]
[1778059993537,48.75,81871.74,0.0,0.99021,1e-05,1.9207]
[1778059998754,48.75,81874.35,0.0,0.99023,1e-05,1.91749]
[1778060004614,48.75,81878.53,0.0,0.99026,1e-05,1.91237]
[1778060007635,48.75,81882.42,0.0,0.99029,1e-05,1.90761]
[1778060011663,48.75,81877.21,0.0,0.99026,1e-05,1.91255]
[1778060016698,48.75,81879.78,0.0,0.99028,1e-05,1.9094]
[1778060020726,48.75,81891.6,0.0,0.99036,1e-05,1.89498]
[1778060021733,48.75,81894.17,0.0,0.99038,1e-05,1.89186]
[1778060024754,48.75,81900.86,0.0,0.99043,1e-05,1.88375]
[1778060026768,48.75,81894.35,0.0,0.99038,1e-05,1.89164]
[1778060027775,48.75,81895.77,0.0,0.99039,1e-05,1.88995]
[1778060028963,48.75,81890.35,0.0,0.99035,1e-05,1.89653]
[1778060030797,48.75,81890.97,0.0,0.99036,1e-05,1.89578]
[1778060031803,48.75,81895.34,0.0,0.99039,1e-05,1.89047]
[1778060034824,48.75,81901.21,0.0,0.99043,1e-05,1.88336]
[1778060036842,48.75,81905.36,0.0,0.99046,1e-05,1.87834]
[1778060041873,48.75,81903.36,0.0,0.99045,1e-05,1.88076]
[1778060046908,48.75,81903.73,0.0,0.99045,1e-05,1.88031]
[1778060050935,48.75,81912.96,0.0,0.99052,1e-05,1.86919]
[1778060051943,48.75,81918.31,0.0,0.99055,1e-05,1.86277]
[1778060052950,48.75,81922.35,0.0,0.99058,1e-05,1.85793]
[1778060054964,48.75,81934.88,0.0,0.99067,1e-05,1.84299]
[1778060055971,48.75,81934.1,0.0,0.99066,1e-05,1.84392]
[1778060058991,48.75,81926.0,0.0,0.99061,1e-05,1.85357]
[1778060059999,48.75,81922.27,0.0,0.99058,1e-05,1.8581]
[1778060065044,48.75,81918.28,0.0,0.99055,1e-05,1.86299]
[1778060070082,48.75,81907.88,0.0,0.99048,1e-05,1.87549]
[1778060073099,48.75,81914.17,0.0,0.99053,1e-05,1.86653]
[1778060078134,48.75,81911.38,0.0,0.99051,1e-05,1.86989]
[1778060081156,48.75,81895.7,0.0,0.9904,1e-05,1.88882]
[1778060082163,48.75,81893.36,0.0,0.99038,1e-05,1.89166]
[1778060086191,48.75,81887.58,0.0,0.99034,1e-05,1.89869]
[1778060091227,48.75,81887.44,0.0,0.99034,1e-05,1.89886]
[1778060095255,48.75,81890.52,0.0,0.99036,1e-05,1.89511]
[1778060098277,48.75,81884.61,0.0,0.99032,1e-05,1.90231]
[1778060103484,48.75,81896.34,0.0,0.9904,1e-05,1.88804]
[1778060104320,48.75,81896.34,0.0,0.9904,1e-05,1.88804]
[1778060109355,48.75,81899.42,0.0,0.99042,1e-05,1.88431]
[1778060114390,48.75,81899.09,0.0,0.99042,1e-05,1.88475]
[1778060119425,48.75,81898.39,0.0,0.99042,1e-05,1.88559]
[1778060121439,48.75,81898.37,0.0,0.99042,1e-05,1.88563]
[1778060126474,48.75,81898.18,0.0,0.99042,1e-05,1.88586]
[1778060131510,48.75,81901.36,0.0,0.99044,1e-05,1.88059]
[1778060135538,48.75,81895.34,0.0,0.9904,1e-05,1.8879]
[1778060137552,48.75,81888.54,0.0,0.99035,1e-05,1.89616]
[1778060138559,48.75,81885.12,0.0,0.99033,1e-05,1.90032]
[1778060140743,48.75,81875.91,0.0,0.99026,1e-05,1.91156]
[1778060142587,48.75,81862.14,0.0,0.99016,1e-05,1.92846]
[1778060143599,48.75,81860.48,0.0,0.99015,1e-05,1.93046]
[1778060148630,48.75,81861.08,0.0,0.99015,1e-05,1.92966]
[1778060153666,48.75,81864.19,0.0,0.99018,1e-05,1.92583]
[1778060155679,48.75,81869.85,0.0,0.99022,1e-05,1.91886]
[1778060156688,48.75,81872.5,0.0,0.99024,1e-05,1.91561]
[1778060158699,48.75,81878.2,0.0,0.99028,1e-05,1.90862]
[1778060162731,48.75,81870.21,0.0,0.99022,1e-05,1.91842]
[1778060163738,48.75,81869.44,0.0,0.99021,1e-05,1.91933]
[1778060168773,48.75,81867.82,0.0,0.9902,1e-05,1.92132]
[1778060173809,48.75,81867.55,0.0,0.9902,1e-05,1.92162]
[1778060178843,48.75,81869.15,0.0,0.99021,1e-05,1.91965]
[1778060181024,48.75,81886.65,0.0,0.99034,1e-05,1.89824]
[1778060181865,48.75,81886.65,0.0,0.99034,1e-05,1.89824]
[1778060182871,48.75,81888.54,0.0,0.99035,1e-05,1.89594]
[1778060184899,48.75,81889.19,0.0,0.99036,1e-05,1.89515]
[1778060185906,48.75,81897.35,0.0,0.99042,1e-05,1.88525]
[1778060186913,48.75,81901.62,0.0,0.99045,1e-05,1.88008]
[1778060188935,48.75,81903.13,0.0,0.99046,1e-05,1.87826]
[1778060189935,48.75,81897.97,0.0,0.99042,1e-05,1.8845]
[1778060194970,48.75,81890.44,0.0,0.99037,1e-05,1.89226]
[1778060197990,48.75,81887.86,0.0,0.99036,1e-05,1.89543]
[1778060201169,48.75,81896.59,0.0,0.99042,1e-05,1.88484]
[1778060203025,48.75,81903.54,0.0,0.99047,1e-05,1.87644]
[1778060204034,48.75,81905.8,0.0,0.99048,1e-05,1.87371]
[1778060209072,48.75,81919.52,0.0,0.99058,1e-05,1.85724]
[1778060210074,48.75,81910.14,0.0,0.99052,1e-05,1.86849]
[1778060211242,48.75,81901.79,0.0,0.99046,1e-05,1.87861]
[1778060212087,48.75,81901.79,0.0,0.99045,1e-05,1.87866]
[1778060217123,48.75,81900.86,0.0,0.99045,1e-05,1.87981]
[1778060221312,48.75,81911.41,0.0,0.99052,1e-05,1.8671]
[1778060226186,48.75,81915.55,0.0,0.99055,1e-05,1.86213]
[1778060230214,48.75,81909.06,0.0,0.99051,1e-05,1.86993]
[1778060231221,48.75,81904.89,0.0,0.99048,1e-05,1.87499]
[1778060235250,48.75,81912.79,0.0,0.99053,1e-05,1.86552]
[1778060236256,48.75,81916.91,0.0,0.99056,1e-05,1.86058]
[1778060241292,48.75,81917.51,0.0,0.99057,1e-05,1.85986]
[1778060245322,48.75,81922.61,0.0,0.9906,1e-05,1.85376]
[1778060248343,48.75,81927.63,0.0,0.99064,1e-05,1.84778]
[1778060253377,48.75,81931.39,0.0,0.99067,1e-05,1.8419]
[1778060258412,48.75,81931.78,0.0,0.99067,1e-05,1.84144]
[1778060261592,48.75,81937.88,0.0,0.99072,1e-05,1.8342]
[1778060264455,48.75,81918.26,0.0,0.99058,1e-05,1.85755]
[1778060265465,48.75,81907.53,0.0,0.9905,1e-05,1.87042]
[1778060266469,48.75,81907.92,0.0,0.9905,1e-05,1.86996]
[1778060271663,48.75,81894.87,0.0,0.99041,1e-05,1.88571]
[1778060272510,48.75,81894.68,0.0,0.99041,1e-05,1.88594]
[1778060274524,48.75,81888.52,0.0,0.99037,1e-05,1.89341]
[1778060276538,48.75,81898.53,0.0,0.99044,1e-05,1.88128]
[1778060277545,48.75,81897.02,0.0,0.99043,1e-05,1.88311]
[1778060282580,48.75,81892.49,0.0,0.99039,1e-05,1.88859]
[1778060287615,48.75,81895.62,0.0,0.99042,1e-05,1.8848]
[1778060290638,48.75,81900.98,0.0,0.99046,1e-05,1.87832]
[1778060295671,48.75,81896.34,0.0,0.99042,1e-05,1.88393]
[1778060300707,48.75,81895.45,0.0,0.99042,1e-05,1.88501]
[1778060301872,48.75,81888.77,0.0,0.99037,1e-05,1.89311]
[1778060307756,48.75,81889.49,0.0,0.99037,1e-05,1.89223]
[1778060312792,48.75,81887.77,0.0,0.99037,1e-05,1.8929]
[1778060317826,48.75,81888.75,0.0,0.99037,1e-05,1.8917]
[1778060322863,48.75,81889.93,0.0,0.99038,1e-05,1.89027]
[1778060327898,48.75,81896.87,0.0,0.99043,1e-05,1.88186]
[1778060329911,48.75,81897.96,0.0,0.99044,1e-05,1.88055]
[1778060331925,48.75,81907.14,0.0,0.99051,1e-05,1.86948]
[1778060333940,48.75,81913.42,0.0,0.99055,1e-05,1.86194]
[1778060334950,48.75,81923.69,0.0,0.99062,1e-05,1.84966]
[1778060335954,48.75,81926.55,0.0,0.99064,1e-05,1.84625]
[1778060338976,48.75,81927.82,0.0,0.99065,1e-05,1.84474]
[1778060342153,48.75,81944.79,0.0,0.99077,1e-05,1.82464]
[1778060344021,48.75,81950.33,0.0,0.99081,1e-05,1.81812]
[1778060345026,48.75,81954.74,0.0,0.99084,1e-05,1.81295]
[1778060346029,48.75,81960.22,0.0,0.99088,1e-05,1.80653]
[1778060348043,48.75,81964.42,0.0,0.99091,1e-05,1.80163]
[1778060353076,48.75,81963.36,0.0,0.9909,1e-05,1.80286]
[1778060358111,48.75,81967.15,0.0,0.99093,1e-05,1.79845]
[1778060363161,48.75,81969.79,0.0,0.99094,1e-05,1.79537]
[1778060367187,48.75,81976.94,0.0,0.99099,1e-05,1.78707]
[1778060372364,48.75,81978.88,0.0,0.99101,1e-05,1.78345]
[1778060377259,48.75,81983.99,0.0,0.99105,1e-05,1.77755]
[1778060382449,48.75,81983.8,0.0,0.99104,1e-05,1.77777]
[1778060387331,48.75,81990.41,0.0,0.99109,1e-05,1.77016]
[1778060388338,48.75,81997.42,0.0,0.99114,1e-05,1.76212]
[1778060389344,48.75,81996.27,0.0,0.99113,1e-05,1.76343]
[1778060392520,48.74,81991.97,0.0,0.9911,1e-05,1.76769]
[1778060398407,48.74,81988.66,0.0,0.99108,1e-05,1.7715]
[1778060400423,48.74,81998.29,0.0,0.99115,1e-05,1.76045]
[1778060405458,48.73,81996.16,0.0,0.99115,1e-05,1.75958]
[1778060410494,48.71,81991.79,0.0,0.99114,1e-05,1.76194]
[1778060417542,48.71,81991.83,0.0,0.99114,1e-05,1.76123]
[1778060420565,48.7,81999.97,0.0,0.9912,1e-05,1.75062]
[1778060425600,48.69,81996.77,0.0,0.9912,1e-05,1.7517]
[1778060430635,48.68,81997.91,0.0,0.99122,1e-05,1.74784]
[1778060435669,48.67,81999.46,0.0,0.99125,1e-05,1.74219]
[1778060440717,48.65,81997.36,0.0,0.99125,1e-05,1.74144]
[1778060445744,48.64,81994.64,0.0,0.99125,1e-05,1.74265]
[1778060450777,48.63,81995.97,0.0,0.99126,1e-05,1.73989]
[1778060453798,48.62,82007.6,0.0,0.99135,1e-05,1.72488]
[1778060454968,48.62,82007.15,0.0,0.99135,1e-05,1.72479]
[1778060456827,48.62,82021.81,0.0,0.99145,1e-05,1.70717]
[1778060457827,48.62,82029.26,0.0,0.9915,1e-05,1.69886]
[1778060459841,48.61,82022.87,0.0,0.99146,1e-05,1.70545]
[1778060460850,48.61,82012.03,0.0,0.9914,1e-05,1.71702]
[1778060465033,48.6,82017.55,0.0,0.99144,1e-05,1.70909]
[1778060465884,48.6,82017.55,0.0,0.99144,1e-05,1.70909]
[1778060466895,48.6,82024.86,0.0,0.99149,1e-05,1.70038]
[1778060467898,48.57,82029.36,0.0,0.99155,1e-05,1.69012]
[1778060469915,48.57,82035.58,0.0,0.99159,1e-05,1.68323]
[1778060475103,48.57,82025.28,0.0,0.99152,1e-05,1.69466]
[1778060476960,48.57,82024.68,0.0,0.99152,1e-05,1.69533]
[1778060480993,48.57,82015.46,0.0,0.99147,1e-05,1.70455]
[1778060482002,48.56,82004.92,0.0,0.9914,1e-05,1.71582]
[1778060483018,48.56,81999.99,0.0,0.99137,1e-05,1.72081]
[1778060485174,48.56,82006.32,0.0,0.99142,1e-05,1.7131]
[1778060487045,48.55,82007.29,0.0,0.99143,1e-05,1.71089]
[1778060491073,48.52,82000.12,0.0,0.99142,1e-05,1.71157]
[1778060494094,48.52,81995.57,0.0,0.9914,1e-05,1.71612]
[1778060499129,48.41,81997.69,0.0,0.99153,1e-05,1.69207]
[1778060502151,48.41,82004.19,0.0,0.99158,1e-05,1.68483]
[1778060504167,48.41,82005.24,0.0,0.99158,1e-05,1.68366]
[1778060508195,48.41,82014.77,0.0,0.99164,1e-05,1.6731]
[1778060510209,48.41,82018.97,0.0,0.99167,1e-05,1.66847]
[1778060515390,48.4,82014.99,0.0,0.99165,1e-05,1.67144]
[1778060521286,48.39,82016.36,0.0,0.99167,1e-05,1.66803]
[1778060525460,48.39,82021.73,0.0,0.99171,1e-05,1.66118]
[1778060528339,48.39,82018.79,0.0,0.99169,1e-05,1.66442]
[1778060530362,48.38,82014.75,0.0,0.99167,1e-05,1.6684]
[1778060531359,48.38,82022.76,0.0,0.99173,1e-05,1.65911]
[1778060532368,48.38,82023.34,0.0,0.99173,1e-05,1.65802]
[1778060537402,48.37,82026.77,0.0,0.99176,1e-05,1.65248]
[1778060542441,48.36,82031.64,0.0,0.9918,1e-05,1.64544]
[1778060547473,48.36,82029.8,0.0,0.9918,1e-05,1.6466]
[1778060549487,48.36,82023.49,0.0,0.99176,1e-05,1.65351]
[1778060554522,48.35,82012.11,0.0,0.99169,1e-05,1.66427]
[1778060555697,48.35,82010.21,0.0,0.99168,1e-05,1.66637]
[1778060558552,48.35,82001.61,0.0,0.99163,1e-05,1.67588]
[1778060559561,48.35,81998.85,0.0,0.99161,1e-05,1.67894]
[1778060564593,48.35,81996.36,0.0,0.99159,1e-05,1.6817]
[1778060569628,48.35,81995.94,0.0,0.99159,1e-05,1.68217]
[1778060570635,48.35,81990.63,0.0,0.99156,1e-05,1.68808]
[1778060571643,48.35,81989.01,0.0,0.99155,1e-05,1.68989]
[1778060576677,48.35,81988.7,0.0,0.99154,1e-05,1.69024]
[1778060581711,48.35,81988.64,0.0,0.99154,1e-05,1.6903]
[1778060586747,48.35,81990.33,0.0,0.99155,1e-05,1.68842]
[1778060591782,48.35,81991.41,0.0,0.99156,1e-05,1.68721]
[1778060596817,48.35,81993.02,0.0,0.99157,1e-05,1.68542]
[1778060601852,48.35,81990.99,0.0,0.99156,1e-05,1.68673]
[1778060606887,48.34,81988.17,0.0,0.99156,1e-05,1.68798]
[1778060611922,48.34,81984.48,0.0,0.99154,1e-05,1.69078]
[1778060616957,48.34,81983.32,0.0,0.99153,1e-05,1.69208]
[1778060621992,48.34,81983.89,0.0,0.99153,1e-05,1.69144]
[1778060627029,48.34,81982.14,0.0,0.99152,1e-05,1.6934]
[1778060632063,48.34,81980.11,0.0,0.99151,1e-05,1.69567]
[1778060637269,48.34,81979.14,0.0,0.9915,1e-05,1.69675]
[1778060643140,48.34,81979.98,0.0,0.99151,1e-05,1.69581]
[1778060648176,48.34,81980.57,0.0,0.99151,1e-05,1.69515]
[1778060653210,48.34,81983.24,0.0,0.99153,1e-05,1.69217]
[1778060658246,48.34,81982.95,0.0,0.99153,1e-05,1.69249]
[1778060663281,48.34,81985.53,0.0,0.99155,1e-05,1.68961]
[1778060664304,48.34,81990.79,0.0,0.99158,1e-05,1.68374]
[1778060666315,48.34,81983.71,0.0,0.99153,1e-05,1.69164]
[1778060667484,48.34,81986.13,0.0,0.99155,1e-05,1.68894]
[1778060673362,48.34,81989.46,0.0,0.99158,1e-05,1.6839]
[1778060675377,48.34,81996.02,0.0,0.99162,1e-05,1.67661]
[1778060680412,48.34,81992.64,0.0,0.9916,1e-05,1.68037]
[1778060682426,48.34,81991.49,0.0,0.99159,1e-05,1.68164]
[1778060687625,48.33,81994.5,0.0,0.99162,1e-05,1.67645]
[1778060693510,48.32,81997.43,0.0,0.99165,1e-05,1.67042]
[1778060695523,48.31,82005.72,0.0,0.99171,1e-05,1.66082]
[1778060698546,48.31,82010.23,0.0,0.99175,1e-05,1.65455]
[1778060703583,48.3,82007.92,0.0,0.99174,1e-05,1.65494]
[1778060705599,48.29,81999.77,0.0,0.9917,1e-05,1.66304]
[1778060709625,48.29,81996.95,0.0,0.99168,1e-05,1.66525]
[1778060710633,48.29,81990.5,0.0,0.99164,1e-05,1.67239]
[1778060711640,48.29,81989.95,0.0,0.99164,1e-05,1.673]
[1778060716674,48.29,81986.35,0.0,0.99162,1e-05,1.67699]
[1778060719702,48.29,81957.13,0.0,0.99143,1e-05,1.70972]
[1778060720714,48.29,81941.76,0.0,0.99132,1e-05,1.72714]
[1778060721718,48.29,81941.44,0.0,0.99132,1e-05,1.72751]
[1778060725780,48.29,81936.32,0.0,0.99129,1e-05,1.73335]
[1778060727911,48.29,81931.16,0.0,0.99125,1e-05,1.73925]
[1778060732813,48.29,81925.68,0.0,0.99122,1e-05,1.74418]
[1778060737847,48.29,81930.15,0.0,0.99125,1e-05,1.73905]
[1778060740867,48.29,81924.18,0.0,0.99121,1e-05,1.7459]
[1778060745912,48.28,81924.48,0.0,0.99122,1e-05,1.74496]
[1778060748934,48.28,81918.71,0.0,0.99119,1e-05,1.75041]
[1778060749942,48.28,81900.25,0.0,0.99106,1e-05,1.77178]
[1778060750948,48.28,81884.3,0.0,0.99095,1e-05,1.79042]
[1778060755983,48.28,81881.3,0.0,0.99093,1e-05,1.79394]
[1778060761020,48.28,81883.03,0.0,0.99094,1e-05,1.79191]
[1778060764042,48.28,81890.48,0.0,0.99099,1e-05,1.78318]
[1778060765049,48.28,81895.18,0.0,0.99103,1e-05,1.77769]
[1778060770084,48.25,81898.84,0.0,0.99109,1e-05,1.76706]
[1778060775119,48.23,81892.88,0.0,0.99107,1e-05,1.77084]
[1778060776127,48.23,81883.52,0.0,0.991,1e-05,1.78177]
[1778060779147,48.23,81878.81,0.0,0.99097,1e-05,1.78729]
[1778060784182,48.22,81876.19,0.0,0.99096,1e-05,1.78902]
[1778060789218,48.22,81876.88,0.0,0.99097,1e-05,1.78687]
[1778060794257,48.21,81879.57,0.0,0.991,1e-05,1.78102]
[1778060798402,48.21,81872.64,0.0,0.99096,1e-05,1.78848]
[1778060799290,48.2,81872.64,0.0,0.99096,1e-05,1.78781]
[1778060800297,48.17,81868.19,0.0,0.99097,1e-05,1.78625]
[1778060803318,48.16,81874.37,0.0,0.99102,1e-05,1.77767]
[1778060805332,48.16,81880.98,0.0,0.99108,1e-05,1.76867]
[1778060806339,48.15,81874.93,0.0,0.99104,1e-05,1.77507]
[1778060808493,48.15,81868.13,0.0,0.991,1e-05,1.78237]
[1778060810373,48.15,81860.51,0.0,0.99095,1e-05,1.79065]
[1778060812385,48.14,81857.22,0.0,0.99093,1e-05,1.79314]
[1778060816410,48.13,81850.53,0.0,0.99089,1e-05,1.79964]
[1778060820438,48.13,81846.25,0.0,0.99087,1e-05,1.80327]
[1778060822455,48.12,81829.98,0.0,0.99076,1e-05,1.8219]
[1778060823463,48.12,81825.09,0.0,0.99073,1e-05,1.82699]
[1778060825479,48.11,81819.99,0.0,0.9907,1e-05,1.83155]
[1778060828648,48.11,81808.18,0.0,0.99063,1e-05,1.84422]
[1778060829504,48.11,81808.07,0.0,0.99063,1e-05,1.84435]
[1778060831518,48.1,81814.13,0.0,0.99068,1e-05,1.83624]
[1778060832529,48.1,81830.42,0.0,0.9908,1e-05,1.81595]
[1778060833532,48.09,81839.82,0.0,0.99087,1e-05,1.80403]
[1778060834539,48.09,81843.47,0.0,0.9909,1e-05,1.79899]
[1778060836553,48.08,81847.62,0.0,0.99093,1e-05,1.79269]
[1778060841588,48.07,81844.96,0.0,0.99093,1e-05,1.79376]
[1778060845616,48.07,81851.63,0.0,0.99098,1e-05,1.78454]
[1778060847644,48.06,81859.8,0.0,0.99104,1e-05,1.77429]
[1778060848808,48.06,81848.78,0.0,0.99097,1e-05,1.78658]
[1778060849656,48.06,81848.78,0.0,0.99097,1e-05,1.78658]
[1778060852683,48.05,81846.37,0.0,0.99097,1e-05,1.78603]
[1778060857712,48.03,81850.1,0.0,0.99102,1e-05,1.77831]
[1778060862748,48.02,81851.93,0.0,0.99104,1e-05,1.77354]
[1778060867782,48.01,81851.88,0.0,0.99106,1e-05,1.77101]
[1778060872817,48.0,81851.31,0.0,0.99107,1e-05,1.76911]
[1778060877852,47.98,81849.48,0.0,0.99107,1e-05,1.76871]
[1778060879026,47.98,81841.95,0.0,0.99102,1e-05,1.7769]
[1778060880874,47.98,81837.28,0.0,0.99099,1e-05,1.78239]
[1778060882887,47.97,81835.05,0.0,0.99098,1e-05,1.78369]
[1778060884901,47.97,81829.84,0.0,0.99095,1e-05,1.78849]
[1778060888005,47.96,81828.46,0.0,0.99095,1e-05,1.78944]
[1778060889096,47.96,81813.67,0.0,0.99085,1e-05,1.80631]
[1778060890949,47.95,81813.46,0.0,0.99086,1e-05,1.80517]
[1778060891956,47.95,81802.69,0.0,0.99078,1e-05,1.81732]
[1778060892963,47.95,81793.7,0.0,0.99072,1e-05,1.82811]
[1778060893970,47.95,81793.85,0.0,0.99073,1e-05,1.82718]
[1778060896992,47.94,81783.7,0.0,0.99066,1e-05,1.83867]
[1778060898000,47.94,81770.15,0.0,0.99056,1e-05,1.85435]
[1778060899006,47.9,81763.65,0.0,0.99056,1e-05,1.85429]
[1778060900016,47.9,81765.72,0.0,0.99058,1e-05,1.85097]
[1778060902025,47.89,81770.86,0.0,0.99063,1e-05,1.84314]
[1778060903033,47.89,81763.45,0.0,0.99058,1e-05,1.85137]
[1778060904040,47.88,81764.95,0.0,0.9906,1e-05,1.84875]
[1778060906062,47.88,81774.96,0.0,0.99068,1e-05,1.83504]
[1778060907071,47.87,81782.61,0.0,0.99074,1e-05,1.82504]
[1778060908076,47.86,81789.45,0.0,0.99079,1e-05,1.81536]
[1778060913111,47.85,81787.46,0.0,0.99081,1e-05,1.81274]
[1778060918146,47.83,81783.5,0.0,0.9908,1e-05,1.8139]
[1778060923181,47.82,81780.93,0.0,0.9908,1e-05,1.81413]
[1778060928216,47.8,81778.58,0.0,0.9908,1e-05,1.81413]
[1778060933251,47.79,81787.65,0.0,0.99088,1e-05,1.7998]
[1778060934258,47.79,81795.75,0.0,0.99094,1e-05,1.79016]
[1778060935266,47.79,81800.81,0.0,0.99097,1e-05,1.78416]
[1778060936272,47.78,81806.63,0.0,0.99102,1e-05,1.77666]
[1778060939448,47.78,81814.01,0.0,0.99107,1e-05,1.76735]
[1778060945335,47.77,81824.38,0.0,0.99115,1e-05,1.7534]
[1778060947350,47.76,81828.81,0.0,0.99119,1e-05,1.7471]
[1778060951377,47.76,81823.31,0.0,0.99116,1e-05,1.75182]
[1778060956412,47.75,81831.99,0.0,0.99124,1e-05,1.73948]
[1778060961447,47.73,81829.76,0.0,0.99124,1e-05,1.73937]
[1778060962454,47.73,81835.41,0.0,0.99128,1e-05,1.7323]
[1778060964468,47.68,81840.12,0.0,0.99137,1e-05,1.71677]
[1778060968496,47.63,81845.12,0.0,0.99146,1e-05,1.70106]
[1778060969657,47.63,81856.31,0.0,0.99153,1e-05,1.68788]
[1778060970511,47.62,81855.46,0.0,0.99153,1e-05,1.68842]
[1778060971517,47.62,81862.31,0.0,0.99158,1e-05,1.67934]
[1778060974692,47.62,81871.51,0.0,0.99165,1e-05,1.66777]
[1778060975549,47.62,81871.51,0.0,0.99165,1e-05,1.66738]
[1778060981588,47.6,81867.65,0.0,0.99164,1e-05,1.6694]
[1778060986623,47.6,81867.21,0.0,0.99165,1e-05,1.66837]
[1778060991657,47.6,81870.76,0.0,0.99167,1e-05,1.664]
[1778060994832,47.59,81865.67,0.0,0.99164,1e-05,1.66934]
[1778060999717,47.59,81871.0,0.0,0.99168,1e-05,1.66222]
[1778061003742,47.55,81871.13,0.0,0.99173,1e-05,1.65432]
[1778061009784,47.49,81875.43,0.0,0.99182,1e-05,1.63874]
[1778061014975,47.49,81871.27,0.0,0.9918,1e-05,1.64213]
[1778061018848,47.48,81865.57,0.0,0.99176,1e-05,1.64753]
[1778061019854,47.48,81863.96,0.0,0.99176,1e-05,1.649]
[1778061025047,47.47,81867.28,0.0,0.99179,1e-05,1.64367]
[1778061030931,47.47,81868.3,0.0,0.9918,1e-05,1.64158]
[1778061035967,47.46,81864.53,0.0,0.99179,1e-05,1.64351]
[1778061039996,47.46,81856.01,0.0,0.99174,1e-05,1.65203]
[1778061042009,47.46,81854.37,0.0,0.99173,1e-05,1.65387]
[1778061046037,47.45,81849.95,0.0,0.9917,1e-05,1.65777]
[1778061048061,47.45,81843.74,0.0,0.99167,1e-05,1.66403]
[1778061049063,47.45,81824.84,0.0,0.99154,1e-05,1.68506]
[1778061050066,47.45,81815.92,0.0,0.99148,1e-05,1.69523]
[1778061051073,47.44,81813.05,0.0,0.99147,1e-05,1.69809]
[1778061056110,47.44,81817.37,0.0,0.99151,1e-05,1.6914]
[1778061059129,47.43,81823.15,0.0,0.99155,1e-05,1.68352]
[1778061064163,47.42,81821.29,0.0,0.99155,1e-05,1.68434]
[1778061068191,47.42,81826.87,0.0,0.99159,1e-05,1.67672]
[1778061073226,47.4,81829.75,0.0,0.99163,1e-05,1.67095]
[1778061077253,47.4,81838.77,0.0,0.99169,1e-05,1.65994]
[1778061078262,47.4,81843.88,0.0,0.99172,1e-05,1.65382]
[1778061081282,47.39,81850.57,0.0,0.99177,1e-05,1.64558]
[1778061086316,47.38,81847.76,0.0,0.99176,1e-05,1.64694]
[1778061091352,47.38,81844.44,0.0,0.99176,1e-05,1.64795]
[1778061096387,47.37,81834.68,0.0,0.9917,1e-05,1.65749]
[1778061101581,47.36,81830.73,0.0,0.99168,1e-05,1.66084]
[1778061104444,47.36,81836.52,0.0,0.99172,1e-05,1.65397]
[1778061106458,47.36,81841.99,0.0,0.99176,1e-05,1.6475]
[1778061108472,47.36,81846.26,0.0,0.99179,1e-05,1.64241]
[1778061110486,47.36,81850.61,0.0,0.99182,1e-05,1.63756]
[1778061111650,47.36,81859.12,0.0,0.99187,1e-05,1.6281]
[1778061115522,47.36,81865.39,0.0,0.99191,1e-05,1.62117]
[1778061119550,47.36,81870.77,0.0,0.99195,1e-05,1.61524]
[1778061121721,47.36,81880.06,0.0,0.992,1e-05,1.60504]
[1778061122571,47.36,81880.3,0.0,0.99201,1e-05,1.60478]
[1778061127606,47.36,81884.68,0.0,0.99203,1e-05,1.59999]
[1778061132641,47.36,81886.93,0.0,0.99205,1e-05,1.59753]
[1778061136669,47.36,81893.29,0.0,0.99209,1e-05,1.59061]
[1778061138683,47.36,81898.96,0.0,0.99212,1e-05,1.58446]
[1778061143719,47.36,81897.11,0.0,0.99211,1e-05,1.58646]
[1778061148755,47.36,81893.19,0.0,0.99209,1e-05,1.59072]
[1778061151776,47.36,81887.94,0.0,0.99206,1e-05,1.59516]
[1778061152938,47.36,81894.4,0.0,0.9921,1e-05,1.58814]
[1778061154798,47.36,81893.49,0.0,0.9921,1e-05,1.58912]
[1778061159831,47.35,81899.35,0.0,0.99214,1e-05,1.58184]
[1778061164867,47.35,81901.58,0.0,0.99216,1e-05,1.57835]
[1778061169902,47.34,81903.25,0.0,0.99217,1e-05,1.57549]
[1778061174937,47.34,81909.1,0.0,0.99221,1e-05,1.56836]
[1778061178966,47.34,81914.15,0.0,0.99225,1e-05,1.56236]
[1778061180980,47.33,81918.82,0.0,0.99228,1e-05,1.55718]
[1778061185015,47.33,81913.37,0.0,0.99225,1e-05,1.56234]
[1778061186059,47.33,81909.75,0.0,0.99223,1e-05,1.56604]
[1778061188028,47.33,81910.02,0.0,0.99223,1e-05,1.56536]
[1778061193221,47.33,81915.94,0.0,0.99227,1e-05,1.55846]
[1778061199105,47.32,81916.0,0.0,0.99227,1e-05,1.55784]
[1778061204140,47.32,81918.64,0.0,0.9923,1e-05,1.55408]
[1778061208168,47.31,81924.22,0.0,0.99233,1e-05,1.54759]
[1778061210182,47.31,81930.51,0.0,0.99237,1e-05,1.54075]
[1778061212196,47.31,81932.14,0.0,0.99239,1e-05,1.53747]
[1778061216224,47.31,81926.7,0.0,0.99236,1e-05,1.5426]
[1778061219245,47.31,81921.03,0.0,0.99233,1e-05,1.54814]
[1778061224280,47.3,81923.64,0.0,0.99235,1e-05,1.54471]
[1778061229316,47.3,81919.97,0.0,0.99233,1e-05,1.54783]
[1778061233502,47.29,81926.25,0.0,0.99237,1e-05,1.54053]
[1778061235357,47.29,81934.07,0.0,0.99242,1e-05,1.53212]
[1778061236364,47.29,81935.91,0.0,0.99243,1e-05,1.53005]
[1778061239386,47.29,81938.88,0.0,0.99245,1e-05,1.52656]
[1778061240393,47.29,81944.61,0.0,0.99249,1e-05,1.52054]
[1778061241399,47.29,81940.59,0.0,0.99246,1e-05,1.52465]
[1778061243414,47.29,81937.61,0.0,0.99244,1e-05,1.52779]
[1778061248466,47.29,81937.17,0.0,0.99244,1e-05,1.52778]
[1778061253505,47.29,81937.26,0.0,0.99245,1e-05,1.52722]
[1778061258536,47.28,81936.09,0.0,0.99244,1e-05,1.52788]
[1778061263711,47.28,81930.95,0.0,0.99242,1e-05,1.53271]
[1778061270619,47.28,81930.78,0.0,0.99242,1e-05,1.53216]
[1778061273783,47.28,81923.18,0.0,0.99238,1e-05,1.53896]
[1778061274649,47.28,81923.18,0.0,0.99238,1e-05,1.53883]
[1778061279683,47.27,81921.83,0.0,0.99238,1e-05,1.53957]
[1778061284718,47.27,81922.24,0.0,0.99238,1e-05,1.53859]
[1778061286733,47.27,81928.3,0.0,0.99242,1e-05,1.53218]
[1778061291767,47.27,81928.76,0.0,0.99242,1e-05,1.53121]
[1778061296802,47.26,81930.94,0.0,0.99244,1e-05,1.52844]
[1778061301839,47.26,81942.99,0.0,0.99252,1e-05,1.51428]
[1778061302844,47.26,81942.99,0.0,0.99252,1e-05,1.51419]
[1778061303994,47.26,81953.1,0.0,0.99258,1e-05,1.50365]
[1778061304866,47.25,81953.1,0.0,0.99258,1e-05,1.50358]
[1778061305868,47.25,81958.15,0.0,0.99261,1e-05,1.49828]
[1778061306876,47.25,81965.53,0.0,0.99265,1e-05,1.4906]
[1778061309896,47.25,81960.68,0.0,0.99263,1e-05,1.49546]
[1778061310903,47.25,81955.09,0.0,0.99259,1e-05,1.50119]
[1778061315938,47.25,81954.74,0.0,0.99259,1e-05,1.50134]
[1778061320974,47.25,81963.22,0.0,0.99265,1e-05,1.49171]
[1778061322987,47.25,81969.69,0.0,0.99269,1e-05,1.48499]
[1778061326008,47.25,81960.04,0.0,0.99263,1e-05,1.4948]
[1778061327015,47.25,81951.25,0.0,0.99258,1e-05,1.50385]
[1778061328023,47.25,81948.42,0.0,0.99256,1e-05,1.50671]
[1778061333059,47.24,81947.49,0.0,0.99257,1e-05,1.50603]
[1778061338093,47.24,81947.36,0.0,0.99257,1e-05,1.5059]
[1778061343132,47.24,81952.92,0.0,0.9926,1e-05,1.49979]
[1778061346153,47.24,81965.72,0.0,0.99268,1e-05,1.48635]
[1778061347160,47.24,81965.91,0.0,0.99268,1e-05,1.48611]
[1778061352199,47.24,81971.99,0.0,0.99272,1e-05,1.47961]
[1778061357232,47.24,81974.27,0.0,0.99273,1e-05,1.47707]
[1778061362267,47.24,81973.67,0.0,0.99273,1e-05,1.47756]
[1778061367306,47.23,81973.11,0.0,0.99273,1e-05,1.47796]
[1778061372341,47.23,81972.58,0.0,0.99272,1e-05,1.47839]
[1778061377376,47.23,81970.54,0.0,0.99271,1e-05,1.48032]
[1778061382411,47.23,81971.29,0.0,0.99272,1e-05,1.47938]
[1778061384558,47.23,81951.64,0.0,0.9926,1e-05,1.49965]
[1778061385434,47.23,81951.64,0.0,0.9926,1e-05,1.49958]
[1778061386439,47.23,81951.88,0.0,0.9926,1e-05,1.49925]
[1778061391475,47.23,81951.24,0.0,0.99261,1e-05,1.49837]
[1778061396510,47.23,81955.38,0.0,0.99263,1e-05,1.49375]
[1778061399530,47.23,81966.82,0.0,0.9927,1e-05,1.48174]
[1778061400537,47.23,81970.97,0.0,0.99273,1e-05,1.47743]
[1778061405575,47.23,81974.42,0.0,0.99275,1e-05,1.47377]
[1778061410610,47.22,81975.87,0.0,0.99276,1e-05,1.4721]
[1778061415647,47.22,81973.88,0.0,0.99275,1e-05,1.47391]
[1778061420679,47.22,81971.49,0.0,0.99273,1e-05,1.47617]
[1778061425714,47.22,81968.73,0.0,0.99272,1e-05,1.47878]
[1778061431759,47.22,81970.45,0.0,0.99273,1e-05,1.47679]
[1778061436796,47.22,81967.14,0.0,0.99271,1e-05,1.48001]
[1778061437804,47.22,81952.8,0.0,0.99263,1e-05,1.49472]
[1778061442839,47.22,81947.47,0.0,0.9926,1e-05,1.49992]
[1778061447874,47.21,81945.01,0.0,0.99259,1e-05,1.50216]
[1778061451902,47.21,81953.05,0.0,0.99264,1e-05,1.49233]
[1778061456937,47.21,81948.65,0.0,0.99262,1e-05,1.49663]
[1778061461972,47.21,81950.31,0.0,0.99263,1e-05,1.49467]
[1778061467007,47.21,81949.07,0.0,0.99262,1e-05,1.49573]
[1778061472045,47.21,81946.45,0.0,0.99261,1e-05,1.49813]
[1778061477083,47.21,81949.16,0.0,0.99263,1e-05,1.49504]
[1778061482118,47.2,81948.13,0.0,0.99262,1e-05,1.49582]
[1778061487152,47.2,81947.0,0.0,0.99262,1e-05,1.49676]
[1778061493195,47.2,81941.22,0.0,0.99258,1e-05,1.50239]
[1778061498230,47.2,81943.63,0.0,0.9926,1e-05,1.49955]
[1778061503265,47.2,81943.09,0.0,0.9926,1e-05,1.49992]
[1778061507294,47.2,81948.19,0.0,0.99263,1e-05,1.49439]
[1778061512328,47.2,81944.57,0.0,0.99261,1e-05,1.49669]
[1778061517363,47.19,81945.06,0.0,0.99262,1e-05,1.49595]
[1778061522401,47.19,81943.9,0.0,0.99261,1e-05,1.49704]
[1778061527433,47.19,81943.65,0.0,0.99261,1e-05,1.49708]
[1778061532468,47.19,81942.06,0.0,0.9926,1e-05,1.49857]
[1778061535613,47.19,81948.8,0.0,0.99264,1e-05,1.49148]
[1778061541532,47.19,81951.04,0.0,0.99266,1e-05,1.48896]
[1778061545682,47.19,81957.4,0.0,0.9927,1e-05,1.48226]
[1778061550597,47.19,81962.79,0.0,0.99273,1e-05,1.47659]
[1778061553626,47.19,81955.87,0.0,0.99269,1e-05,1.48362]
[1778061554640,47.19,81954.87,0.0,0.99268,1e-05,1.4846]
[1778061559672,47.19,81956.37,0.0,0.99269,1e-05,1.48292]
[1778061564706,47.19,81959.97,0.0,0.99272,1e-05,1.479]
[1778061569746,47.18,81960.86,0.0,0.99272,1e-05,1.47784]
[1778061574776,47.18,81960.94,0.0,0.99273,1e-05,1.47638]
[1778061579811,47.18,81963.72,0.0,0.99275,1e-05,1.47342]
[1778061584846,47.18,81963.5,0.0,0.99275,1e-05,1.4735]
[1778061590892,47.18,81965.62,0.0,0.99276,1e-05,1.47116]
[1778061591898,47.18,81970.72,0.0,0.99279,1e-05,1.46595]
[1778061592905,47.18,81978.62,0.0,0.99283,1e-05,1.45791]
[1778061597941,47.18,81978.94,0.0,0.99284,1e-05,1.45757]
[1778061601000,47.18,81987.35,0.0,0.99288,1e-05,1.44906]
[1778061601995,47.18,81987.64,0.0,0.99289,1e-05,1.44877]
[1778061603010,47.18,81997.15,0.0,0.99294,1e-05,1.4392]
[1778061608052,47.18,81986.47,0.0,0.99288,1e-05,1.44995]
[1778061613090,47.18,81981.64,0.0,0.99285,1e-05,1.45484]
[1778061616227,47.18,81974.49,0.0,0.99281,1e-05,1.46208]
[1778061618241,47.18,81966.06,0.0,0.99276,1e-05,1.47064]
[1778061624172,47.18,81970.26,0.0,0.99279,1e-05,1.46624]
[1778061629202,47.18,81968.13,0.0,0.99277,1e-05,1.46829]
[1778061632224,47.18,81974.58,0.0,0.99282,1e-05,1.46045]
[1778061633231,47.18,81981.49,0.0,0.99286,1e-05,1.45344]
[1778061636252,47.18,81975.1,0.0,0.99282,1e-05,1.4599]
[1778061637260,47.18,81969.18,0.0,0.99279,1e-05,1.4659]
[1778061642294,47.18,81970.96,0.0,0.9928,1e-05,1.46398]
[1778061644309,47.18,81973.79,0.0,0.99281,1e-05,1.46106]
[1778061648337,47.18,81974.8,0.0,0.99282,1e-05,1.45997]
[1778061649343,47.18,81975.59,0.0,0.99283,1e-05,1.45915]
[1778061651358,47.18,81970.48,0.0,0.9928,1e-05,1.46432]
[1778061652367,47.18,81970.27,0.0,0.9928,1e-05,1.46451]
[1778061654379,47.18,81977.19,0.0,0.99284,1e-05,1.45744]
[1778061657520,47.18,81978.12,0.0,0.99284,1e-05,1.45647]
[1778061660420,47.18,81974.42,0.0,0.99282,1e-05,1.4602]
[1778061665457,47.18,81971.67,0.0,0.9928,1e-05,1.46293]
[1778061667600,47.18,81979.1,0.0,0.99285,1e-05,1.45536]
[1778061669487,47.18,81984.24,0.0,0.99288,1e-05,1.45013]
[1778061670492,47.18,81987.16,0.0,0.99289,1e-05,1.44718]
[1778061673513,47.18,81997.47,0.0,0.99295,1e-05,1.43681]
[1778061674520,47.18,82005.2,0.0,0.993,1e-05,1.42908]
[1778061675527,47.18,82006.05,0.0,0.993,1e-05,1.42823]
[1778061677673,47.18,81999.46,0.0,0.99296,1e-05,1.43482]
[1778061680563,47.18,81994.49,0.0,0.99294,1e-05,1.4398]
[1778061681570,47.18,81987.81,0.0,0.9929,1e-05,1.44652]
[1778061682576,47.18,81985.1,0.0,0.99288,1e-05,1.44926]
[1778061687745,47.18,81986.6,0.0,0.99289,1e-05,1.44774]
[1778061693653,47.18,81989.19,0.0,0.99291,1e-05,1.44394]
[1778061694661,47.18,81996.02,0.0,0.99295,1e-05,1.43708]
[1778061695667,47.18,81998.51,0.0,0.99296,1e-05,1.43459]
[1778061697812,47.18,81992.09,0.0,0.99293,1e-05,1.44103]
[1778061699699,47.18,81991.64,0.0,0.99292,1e-05,1.44148]
[1778061700709,47.18,81998.94,0.0,0.99297,1e-05,1.43416]
[1778061701712,47.18,81999.4,0.0,0.99297,1e-05,1.43369]
[1778061706749,47.18,81998.05,0.0,0.99296,1e-05,1.43505]
[1778061711784,47.18,81996.51,0.0,0.99295,1e-05,1.43659]
[1778061716818,47.18,81995.78,0.0,0.99295,1e-05,1.43732]
[1778061721864,47.18,82001.25,0.0,0.99298,1e-05,1.43184]
[1778061724907,47.18,82007.7,0.0,0.99302,1e-05,1.42541]
[1778061725892,47.18,82018.82,0.0,0.99308,1e-05,1.41437]
[1778061727021,47.18,82026.49,0.0,0.99312,1e-05,1.4068]
[1778061732941,47.18,82028.35,0.0,0.99313,1e-05,1.40497]
[1778061737976,47.18,82033.29,0.0,0.99316,1e-05,1.40011]
[1778061744019,47.18,82030.54,0.0,0.99314,1e-05,1.40281]
[1778061749060,47.18,82030.6,0.0,0.99314,1e-05,1.40275]
[1778061752081,47.18,82040.77,0.0,0.9932,1e-05,1.39163]
[1778061757116,47.18,82044.36,0.0,0.99322,1e-05,1.38813]
[1778061761145,47.18,82032.85,0.0,0.99316,1e-05,1.39938]
[1778061763159,47.18,82027.08,0.0,0.99313,1e-05,1.40505]
[1778061764165,47.18,82013.61,0.0,0.99305,1e-05,1.41836]
[1778061766179,47.18,82007.46,0.0,0.99302,1e-05,1.42447]
[1778061768307,47.18,82013.44,0.0,0.99305,1e-05,1.41853]
[1778061774236,47.18,82019.68,0.0,0.99309,1e-05,1.41235]
[1778061779275,47.18,82021.15,0.0,0.9931,1e-05,1.4109]
[1778061784310,47.18,82021.93,0.0,0.9931,1e-05,1.41013]
[1778061789343,47.18,82018.3,0.0,0.99308,1e-05,1.41371]
[1778061794380,47.18,82017.74,0.0,0.99308,1e-05,1.41427]
[1778061798517,47.18,82008.06,0.0,0.99302,1e-05,1.42387]
[1778061799414,47.18,82008.06,0.0,0.99302,1e-05,1.42387]
[1778061800421,47.18,81998.62,0.0,0.99297,1e-05,1.43329]
[1778061805461,47.18,81996.18,0.0,0.99296,1e-05,1.43574]
[1778061808588,47.18,82001.24,0.0,0.99298,1e-05,1.43067]
[1778061814519,47.18,82001.43,0.0,0.99299,1e-05,1.4293]
[1778061819554,47.18,82004.3,0.0,0.99301,1e-05,1.42644]
[1778061824589,47.18,82004.05,0.0,0.99301,1e-05,1.42669]
[1778061828728,47.18,81997.88,0.0,0.99297,1e-05,1.43285]
[1778061834659,47.18,82000.8,0.0,0.99299,1e-05,1.42993]
[1778061841708,47.18,82001.85,0.0,0.99299,1e-05,1.42888]
[1778061846744,47.18,82002.11,0.0,0.993,1e-05,1.42862]
[1778061848869,47.18,82011.21,0.0,0.99305,1e-05,1.41956]
[1778061854800,47.18,82008.98,0.0,0.99303,1e-05,1.42178]
[1778061859835,47.18,82009.08,0.0,0.99303,1e-05,1.42168]
[1778061864870,47.18,82015.54,0.0,0.99307,1e-05,1.41527]
[1778061869905,47.18,82013.9,0.0,0.99306,1e-05,1.4169]
[1778061874940,47.18,82017.17,0.0,0.99309,1e-05,1.41249]
[1778061876954,47.18,82023.53,0.0,0.99312,1e-05,1.40621]
[1778061877961,47.18,82029.04,0.0,0.99315,1e-05,1.40079]
[1778061879078,47.18,82032.55,0.0,0.99317,1e-05,1.39735]
[1778061884002,47.18,82027.54,0.0,0.99314,1e-05,1.40227]
[1778061886017,47.18,82033.94,0.0,0.99318,1e-05,1.39599]
[1778061891052,47.18,82032.31,0.0,0.99317,1e-05,1.39759]
[1778061895082,47.18,82026.72,0.0,0.99314,1e-05,1.40307]
[1778061899220,47.18,82021.71,0.0,0.99311,1e-05,1.408]
[1778061903137,47.18,82014.98,0.0,0.99307,1e-05,1.41465]
[1778061904143,47.18,82000.5,0.0,0.99299,1e-05,1.42905]
[1778061905150,47.18,81990.35,0.0,0.99293,1e-05,1.43921]
[1778061910187,47.18,81993.89,0.0,0.99295,1e-05,1.43566]
[1778061915220,47.18,81988.31,0.0,0.99292,1e-05,1.44126]
[1778061920255,47.18,81990.86,0.0,0.99294,1e-05,1.4387]
[1778061925292,47.18,81990.62,0.0,0.99294,1e-05,1.43894]
[1778061930329,47.18,81990.42,0.0,0.99293,1e-05,1.43914]
[1778061934355,47.18,81984.78,0.0,0.99291,1e-05,1.44363]
[1778061936374,47.18,81966.97,0.0,0.99281,1e-05,1.46164]
[1778061939505,47.18,81972.21,0.0,0.99284,1e-05,1.45626]
[1778061943425,47.18,81970.37,0.0,0.99283,1e-05,1.45809]
[1778061948460,47.18,81973.71,0.0,0.99285,1e-05,1.45462]
[1778061953496,47.18,81970.95,0.0,0.99283,1e-05,1.45733]
[1778061958530,47.17,81970.33,0.0,0.99283,1e-05,1.45779]
[1778061962558,47.17,81964.89,0.0,0.9928,1e-05,1.46321]
[1778061964582,47.17,81971.73,0.0,0.99284,1e-05,1.45619]
[1778061966598,47.17,81966.45,0.0,0.99281,1e-05,1.46152]
[1778061967604,47.17,81973.38,0.0,0.99285,1e-05,1.45445]
[1778061972638,47.17,81969.03,0.0,0.99282,1e-05,1.45877]
[1778061977674,47.17,81969.11,0.0,0.99282,1e-05,1.45853]
[1778061982708,47.17,81980.3,0.0,0.99289,1e-05,1.44712]
[1778061983716,47.17,81985.23,0.0,0.99292,1e-05,1.44215]
[1778061984723,47.17,81990.29,0.0,0.99295,1e-05,1.43706]
[1778061985729,47.17,81992.03,0.0,0.99296,1e-05,1.43532]
[1778061989863,47.17,81978.22,0.0,0.99288,1e-05,1.44922]
[1778061991772,47.17,81979.9,0.0,0.99289,1e-05,1.44633]
[1778061996806,47.17,81981.49,0.0,0.9929,1e-05,1.44472]
[1778061999933,47.17,81987.71,0.0,0.99294,1e-05,1.43846]
[1778062002848,47.17,81992.62,0.0,0.99296,1e-05,1.43354]
[1778062004867,47.17,81995.09,0.0,0.99298,1e-05,1.43107]
[1778062007885,47.17,81997.79,0.0,0.99299,1e-05,1.42837]
[1778062011911,47.17,81992.79,0.0,0.99297,1e-05,1.43337]
[1778062017955,47.17,81992.1,0.0,0.99296,1e-05,1.43406]
[1778062021982,47.17,81987.08,0.0,0.99293,1e-05,1.4391]
[1778062027018,47.17,81984.67,0.0,0.99292,1e-05,1.44152]
[1778062028025,47.17,81978.87,0.0,0.99289,1e-05,1.44737]
[1778062029034,47.17,81970.53,0.0,0.99284,1e-05,1.45581]
[1778062030144,47.17,81966.03,0.0,0.99281,1e-05,1.46038]
[1778062035075,47.17,81964.79,0.0,0.9928,1e-05,1.46164]
[1778062040213,47.17,81970.46,0.0,0.99284,1e-05,1.45587]
[1778062042124,47.17,81971.51,0.0,0.99284,1e-05,1.45481]
[1778062047161,47.17,81972.97,0.0,0.99285,1e-05,1.45333]
[1778062049174,47.17,81965.15,0.0,0.99281,1e-05,1.46127]
[1778062056222,47.17,81966.0,0.0,0.99282,1e-05,1.4592]
[1778062061257,47.17,81964.31,0.0,0.99281,1e-05,1.46092]
[1778062064278,47.17,81971.16,0.0,0.99285,1e-05,1.45396]
[1778062066293,47.17,81974.57,0.0,0.99287,1e-05,1.4505]
[1778062068307,47.17,81981.55,0.0,0.99291,1e-05,1.44346]
[1778062070424,47.17,81987.25,0.0,0.99294,1e-05,1.43772]
[1778062076363,47.17,81987.23,0.0,0.99294,1e-05,1.43774]
[1778062081398,47.17,81983.02,0.0,0.99292,1e-05,1.44198]
[1778062086433,47.17,81982.66,0.0,0.99291,1e-05,1.44234]
[1778062091468,47.17,81981.06,0.0,0.9929,1e-05,1.44395]
[1778062096504,47.17,81978.29,0.0,0.99289,1e-05,1.44674]
[1778062101539,47.17,81981.82,0.0,0.99291,1e-05,1.44319]
[1778062106574,47.17,81982.11,0.0,0.99291,1e-05,1.44289]
[1778062111610,47.17,81982.24,0.0,0.99292,1e-05,1.44157]
[1778062117652,47.17,81981.03,0.0,0.99291,1e-05,1.44279]
[1778062119665,47.17,81970.62,0.0,0.99285,1e-05,1.45331]
[1778062120836,47.17,81954.39,0.0,0.99276,1e-05,1.46983]
[1778062121681,47.17,81954.39,0.0,0.99276,1e-05,1.46983]
[1778062126714,47.17,81957.27,0.0,0.99277,1e-05,1.46686]
[1778062131749,47.17,81959.43,0.0,0.99279,1e-05,1.46465]
[1778062136784,47.17,81956.98,0.0,0.99277,1e-05,1.46714]
[1778062141819,47.17,81958.51,0.0,0.99278,1e-05,1.46554]
[1778062146854,47.17,81967.16,0.0,0.99283,1e-05,1.45672]
[1778062151897,47.17,81965.23,0.0,0.99282,1e-05,1.45868]
[1778062153903,47.17,81960.25,0.0,0.99279,1e-05,1.46375]
[1778062158939,47.17,81962.62,0.0,0.9928,1e-05,1.46128]
[1778062162967,47.17,81969.49,0.0,0.99284,1e-05,1.45429]
[1778062165987,47.17,81972.9,0.0,0.99286,1e-05,1.45083]
[1778062171189,47.17,81977.81,0.0,0.9929,1e-05,1.44468]
[1778062178072,47.17,81980.58,0.0,0.99291,1e-05,1.44189]
[1778062183107,47.17,81981.86,0.0,0.99292,1e-05,1.4406]
[1778062187134,47.17,81986.84,0.0,0.99295,1e-05,1.4356]
[1778062192170,47.17,81986.39,0.0,0.99295,1e-05,1.43605]
[1778062197204,47.17,81990.82,0.0,0.99297,1e-05,1.43161]
[1778062199218,47.17,81996.42,0.0,0.993,1e-05,1.42601]
[1778062201400,47.17,82001.52,0.0,0.99303,1e-05,1.42094]
[1778062204253,47.17,82009.34,0.0,0.99308,1e-05,1.41318]
[1778062209289,47.17,82008.76,0.0,0.99307,1e-05,1.41375]
[1778062214324,47.17,82008.36,0.0,0.99307,1e-05,1.41415]
[1778062215332,47.17,82014.08,0.0,0.9931,1e-05,1.40849]
[1778062216338,47.17,82016.71,0.0,0.99312,1e-05,1.4059]
[1778062219359,47.17,82026.62,0.0,0.99317,1e-05,1.39616]
[1778062220366,47.17,82032.06,0.0,0.9932,1e-05,1.39084]
[1778062221540,47.17,82033.21,0.0,0.99321,1e-05,1.38972]
[1778062227416,47.17,82035.37,0.0,0.99322,1e-05,1.38761]
[1778062232451,47.17,82035.87,0.0,0.99323,1e-05,1.38597]
[1778062235472,47.17,82041.42,0.0,0.99326,1e-05,1.38057]
[1778062239501,47.17,82046.47,0.0,0.99329,1e-05,1.37568]
[1778062244535,47.17,82048.27,0.0,0.9933,1e-05,1.37394]
[1778062245542,47.17,82053.45,0.0,0.99332,1e-05,1.36894]
[1778062250582,47.17,82058.77,0.0,0.99335,1e-05,1.36382]
[1778062255614,47.17,82061.26,0.0,0.99337,1e-05,1.36143]
[1778062260649,47.17,82062.81,0.0,0.99337,1e-05,1.35995]
[1778062265683,47.17,82063.31,0.0,0.99338,1e-05,1.35947]
[1778062270718,47.17,82060.17,0.0,0.99336,1e-05,1.36248]
[1778062275753,47.17,82062.9,0.0,0.99338,1e-05,1.35986]
[1778062280788,47.17,82064.04,0.0,0.99338,1e-05,1.35877]
[1778062285823,47.17,82072.97,0.0,0.99343,1e-05,1.35024]
[1778062289853,47.17,82079.97,0.0,0.99347,1e-05,1.34359]
[1778062294887,47.17,82072.33,0.0,0.99343,1e-05,1.34971]
[1778062299928,47.17,82075.45,0.0,0.99345,1e-05,1.34675]
[1778062304963,47.17,82071.6,0.0,0.99343,1e-05,1.35041]
[1778062309998,47.17,82076.0,0.0,0.99345,1e-05,1.34622]
[1778062315068,47.17,82073.19,0.0,0.99344,1e-05,1.3489]
[1778062317066,47.17,82066.3,0.0,0.9934,1e-05,1.35547]
[1778062319080,47.17,82061.79,0.0,0.99337,1e-05,1.35978]
[1778062322244,47.17,82051.66,0.0,0.99332,1e-05,1.36952]
[1778062324115,47.17,82046.91,0.0,0.99329,1e-05,1.3741]
[1778062328143,47.17,82041.6,0.0,0.99327,1e-05,1.37924]
[1778062331164,47.17,82040.06,0.0,0.99326,1e-05,1.38074]
[1778062336208,47.17,82041.72,0.0,0.99327,1e-05,1.37913]
[1778062341235,47.17,82044.32,0.0,0.99328,1e-05,1.37661]
[1778062342390,47.17,82058.4,0.0,0.99336,1e-05,1.36303]
[1778062343247,47.17,82058.4,0.0,0.99336,1e-05,1.36303]
[1778062344256,47.17,82058.38,0.0,0.99336,1e-05,1.36305]
[1778062349291,47.17,82066.79,0.0,0.9934,1e-05,1.355]
[1778062352460,47.17,82061.27,0.0,0.99338,1e-05,1.35914]
[1778062354325,47.17,82059.03,0.0,0.99337,1e-05,1.36129]
[1778062359360,47.17,82057.46,0.0,0.99336,1e-05,1.36279]
[1778062360367,47.17,82064.35,0.0,0.99339,1e-05,1.35619]
[1778062361383,47.17,82064.43,0.0,0.99339,1e-05,1.35611]
[1778062364401,47.17,82069.47,0.0,0.99342,1e-05,1.3513]
[1778062367422,47.17,82063.56,0.0,0.99339,1e-05,1.35695]
[1778062372601,47.17,82062.63,0.0,0.99338,1e-05,1.35784]
[1778062378499,47.17,82060.6,0.0,0.99337,1e-05,1.35978]
[1778062381520,47.17,82055.07,0.0,0.99334,1e-05,1.36509]
[1778062382671,47.17,82045.2,0.0,0.99329,1e-05,1.37461]
[1778062383534,47.17,82045.2,0.0,0.99329,1e-05,1.37461]
[1778062385548,47.17,82052.07,0.0,0.99333,1e-05,1.36798]
[1778062386555,47.17,82058.27,0.0,0.99336,1e-05,1.36201]
[1778062387561,47.17,82057.97,0.0,0.99336,1e-05,1.3623]
[1778062392741,47.17,82060.91,0.0,0.99338,1e-05,1.35948]
[1778062398642,47.17,82058.07,0.0,0.99336,1e-05,1.36221]
[1778062403674,47.17,82062.85,0.0,0.99339,1e-05,1.35763]
[1778062408710,47.17,82069.89,0.0,0.99342,1e-05,1.3509]
[1778062413748,47.17,82070.82,0.0,0.99343,1e-05,1.34888]
[1778062419794,47.17,82071.58,0.0,0.99344,1e-05,1.34816]
[1778062424829,47.17,82073.32,0.0,0.99345,1e-05,1.3465]
[1778062429863,47.17,82075.17,0.0,0.99346,1e-05,1.34475]
[1778062434898,47.17,82071.5,0.0,0.99344,1e-05,1.34823]
[1778062439933,47.17,82068.16,0.0,0.99342,1e-05,1.35141]
[1778062445978,47.17,82067.43,0.0,0.99342,1e-05,1.35211]
[1778062447993,47.17,82073.41,0.0,0.99345,1e-05,1.34642]
[1778062453160,47.17,82076.64,0.0,0.99346,1e-05,1.34335]
[1778062458065,47.17,82080.5,0.0,0.99348,1e-05,1.33969]
[1778062463237,47.17,82091.5,0.0,0.99354,1e-05,1.32932]
[1778062465115,47.17,82104.48,0.0,0.99361,1e-05,1.31716]
[1778062466121,47.17,82101.91,0.0,0.9936,1e-05,1.31956]
[1778062471156,47.17,82103.15,0.0,0.99361,1e-05,1.31729]
[1778062476194,47.17,82099.84,0.0,0.99359,1e-05,1.32038]
[1778062481226,47.17,82097.26,0.0,0.99358,1e-05,1.32279]
[1778062483382,47.17,82075.95,0.0,0.99347,1e-05,1.34287]
[1778062484247,47.17,82075.95,0.0,0.99347,1e-05,1.34287]
[1778062486267,47.17,82073.8,0.0,0.99345,1e-05,1.34491]
[1778062487276,47.17,82067.09,0.0,0.99342,1e-05,1.3513]
[1778062488281,47.17,82061.83,0.0,0.99339,1e-05,1.35632]
[1778062490296,47.17,82059.88,0.0,0.99338,1e-05,1.35819]
[1778062495333,47.17,82049.62,0.0,0.99333,1e-05,1.36804]
[1778062497343,47.17,82043.34,0.0,0.99329,1e-05,1.3741]
[1778062498363,47.17,82036.94,0.0,0.99326,1e-05,1.38031]
[1778062499370,47.17,82033.9,0.0,0.99324,1e-05,1.38326]
[1778062501384,47.17,82031.24,0.0,0.99322,1e-05,1.38585]
[1778062503524,47.17,82045.34,0.0,0.9933,1e-05,1.37217]
[1778062505412,47.17,82048.95,0.0,0.99332,1e-05,1.36869]
[1778062509442,47.17,82039.2,0.0,0.99327,1e-05,1.37811]
[1778062510449,47.17,82034.71,0.0,0.99324,1e-05,1.38247]
[1778062512461,47.17,82041.49,0.0,0.99328,1e-05,1.37589]
[1778062513595,47.17,82051.97,0.0,0.99334,1e-05,1.36578]
[1778062514475,47.17,82051.97,0.0,0.99334,1e-05,1.36578]
[1778062516489,47.17,82046.25,0.0,0.99331,1e-05,1.37129]
[1778062517497,47.17,82043.78,0.0,0.99329,1e-05,1.37368]
[1778062521525,47.17,82048.91,0.0,0.99332,1e-05,1.36873]
[1778062523665,47.17,82043.77,0.0,0.99329,1e-05,1.37369]
[1778062526560,47.17,82038.33,0.0,0.99326,1e-05,1.37896]
[1778062528574,47.17,82028.38,0.0,0.99321,1e-05,1.38864]
[1778062529581,47.17,82024.53,0.0,0.99319,1e-05,1.3924]
[1778062530588,47.17,82018.55,0.0,0.99316,1e-05,1.39826]
[1778062532604,47.17,82029.01,0.0,0.99322,1e-05,1.38686]
[1778062533734,47.17,82036.88,0.0,0.99326,1e-05,1.37921]
[1778062536636,47.17,82037.9,0.0,0.99327,1e-05,1.37822]
[1778062541668,47.17,82028.28,0.0,0.99321,1e-05,1.38757]
[1778062546704,47.17,82026.51,0.0,0.9932,1e-05,1.3893]
[1778062551738,47.17,82024.71,0.0,0.99319,1e-05,1.39106]
[1778062555766,47.17,82018.41,0.0,0.99316,1e-05,1.39723]
[1778062557781,47.17,82012.95,0.0,0.99313,1e-05,1.40259]
[1778062559794,47.17,82005.49,0.0,0.99309,1e-05,1.40995]
[1778062564829,47.17,82004.07,0.0,0.99308,1e-05,1.41136]
[1778062567850,47.17,81999.55,0.0,0.99305,1e-05,1.41583]
[1778062572885,47.17,82003.32,0.0,0.99308,1e-05,1.4121]
[1778062577921,47.17,82003.3,0.0,0.99308,1e-05,1.41212]
[1778062582956,47.17,82003.26,0.0,0.99308,1e-05,1.41216]
[1778062585977,47.17,82007.94,0.0,0.9931,1e-05,1.40753]
[1778062588998,47.17,82013.35,0.0,0.99313,1e-05,1.4022]
[1778062590011,47.17,82020.25,0.0,0.99317,1e-05,1.39542]
[1778062593027,47.17,82023.2,0.0,0.99319,1e-05,1.39137]
[1778062594155,47.17,82032.71,0.0,0.99324,1e-05,1.3821]
[1778062598060,47.17,82035.4,0.0,0.99326,1e-05,1.37949]
[1778062603096,47.17,82036.18,0.0,0.99326,1e-05,1.37873]
[1778062608131,47.17,82035.58,0.0,0.99326,1e-05,1.37932]
[1778062613166,47.17,82040.2,0.0,0.99328,1e-05,1.37484]
[1778062618201,47.17,82040.06,0.0,0.99328,1e-05,1.37497]
[1778062619213,47.17,82045.87,0.0,0.99332,1e-05,1.36936]
[1778062620215,47.17,82054.22,0.0,0.99336,1e-05,1.36133]
[1778062623237,47.17,82062.18,0.0,0.9934,1e-05,1.35371]
[1778062626259,47.17,82069.96,0.0,0.99345,1e-05,1.34629]
[1778062628278,47.17,82076.57,0.0,0.99348,1e-05,1.34002]
[1778062632306,47.17,82069.42,0.0,0.99344,1e-05,1.34681]
[1778062633313,47.17,82064.38,0.0,0.99342,1e-05,1.35161]
[1778062638352,47.17,82063.79,0.0,0.99341,1e-05,1.35217]
[1778062643390,47.17,82064.07,0.0,0.99341,1e-05,1.3519]
[1778062648422,47.17,82067.06,0.0,0.99343,1e-05,1.34905]
[1778062649430,47.17,82072.15,0.0,0.99346,1e-05,1.34421]
[1778062651444,47.17,82077.76,0.0,0.99349,1e-05,1.33777]
[1778062654580,47.17,82100.22,0.0,0.99361,1e-05,1.31667]
[1778062655473,47.17,82100.98,0.0,0.99361,1e-05,1.31596]
[1778062656479,47.17,82105.48,0.0,0.99364,1e-05,1.31177]
[1778062660506,47.17,82096.06,0.0,0.99359,1e-05,1.32056]
[1778062661514,47.17,82093.11,0.0,0.99357,1e-05,1.32332]
[1778062663534,47.17,82089.32,0.0,0.99355,1e-05,1.32687]
[1778062664650,47.17,82096.16,0.0,0.99359,1e-05,1.32046]
[1778062666548,47.17,82096.4,0.0,0.99359,1e-05,1.32024]
[1778062667555,47.17,82102.27,0.0,0.99362,1e-05,1.31476]
[1778062668564,47.17,82103.35,0.0,0.99363,1e-05,1.31375]
[1778062673615,47.17,82101.95,0.0,0.99362,1e-05,1.31506]
[1778062676636,47.17,82099.76,0.0,0.99361,1e-05,1.3171]
[1778062678650,47.17,82105.51,0.0,0.99364,1e-05,1.31174]
[1778062679663,47.17,82112.58,0.0,0.99367,1e-05,1.30518]
[1778062680665,47.17,82115.21,0.0,0.99369,1e-05,1.30275]
[1778062682682,47.17,82121.21,0.0,0.99372,1e-05,1.29721]
[1778062687714,47.17,82120.31,0.0,0.99371,1e-05,1.29804]
[1778062692752,47.17,82124.3,0.0,0.99373,1e-05,1.29437]
[1778062697788,47.17,82129.75,0.0,0.99376,1e-05,1.28936]
[1778062701818,47.17,82136.19,0.0,0.99379,1e-05,1.28347]
[1778062703831,47.17,82139.86,0.0,0.99381,1e-05,1.28013]
[1778062706854,47.17,82134.11,0.0,0.99378,1e-05,1.28537]
[1778062708868,47.17,82128.82,0.0,0.99376,1e-05,1.29022]
[1778062711884,47.17,82133.83,0.0,0.99379,1e-05,1.28453]
[1778062716920,47.17,82131.83,0.0,0.99378,1e-05,1.28636]
[1778062721955,47.17,82132.37,0.0,0.99378,1e-05,1.28586]
[1778062722962,47.17,82137.38,0.0,0.99381,1e-05,1.28129]
[1778062727998,47.17,82129.6,0.0,0.99377,1e-05,1.2884]
[1778062733032,47.17,82132.54,0.0,0.99378,1e-05,1.28571]
[1778062738067,47.17,82132.07,0.0,0.99378,1e-05,1.28614]
[1778062743103,47.17,82132.51,0.0,0.99378,1e-05,1.28574]
[1778062745117,47.17,82127.1,0.0,0.99375,1e-05,1.29069]
[1778062750152,47.17,82125.51,0.0,0.99375,1e-05,1.29215]
[1778062755284,47.17,82124.96,0.0,0.99374,1e-05,1.29266]
[1778062759215,47.17,82120.83,0.0,0.99372,1e-05,1.29645]
[1778062764250,47.17,82120.01,0.0,0.99372,1e-05,1.29721]
[1778062769286,47.17,82121.84,0.0,0.99373,1e-05,1.29553]
[1778062771299,47.17,82127.94,0.0,0.99376,1e-05,1.28882]
[1778062775424,47.17,82133.05,0.0,0.99379,1e-05,1.28415]
[1778062781370,47.17,82131.23,0.0,0.99378,1e-05,1.28581]
[1778062787411,47.17,82129.88,0.0,0.99377,1e-05,1.28704]
[1778062791439,47.17,82124.49,0.0,0.99375,1e-05,1.29199]
[1778062796474,47.17,82126.44,0.0,0.99376,1e-05,1.2902]
[1778062801509,47.17,82126.53,0.0,0.99376,1e-05,1.29011]
[1778062806544,47.17,82131.3,0.0,0.99378,1e-05,1.28575]
[1778062811580,47.17,82126.69,0.0,0.99376,1e-05,1.28997]
[1778062816618,47.17,82130.42,0.0,0.99378,1e-05,1.28655]
[1778062821651,47.17,82128.27,0.0,0.99376,1e-05,1.28852]
[1778062826686,47.17,82125.45,0.0,0.99375,1e-05,1.2911]
[1778062832728,47.17,82124.23,0.0,0.99375,1e-05,1.29112]
[1778062837763,47.17,82127.42,0.0,0.99377,1e-05,1.2882]
[1778062840784,47.17,82132.93,0.0,0.99379,1e-05,1.28316]
[1778062845921,47.17,82130.56,0.0,0.99378,1e-05,1.28532]
[1778062851861,47.17,82130.34,0.0,0.99378,1e-05,1.28552]
[1778062856907,47.17,82134.58,0.0,0.9938,1e-05,1.28165]
[1778062857919,47.17,82157.59,0.0,0.99392,0.0,1.26081]
[1778062860945,47.17,82151.11,0.0,0.99388,1e-05,1.26665]
[1778062861965,47.17,82155.01,0.0,0.9939,0.0,1.26313]
[1778062864982,47.17,82162.11,0.0,0.99394,0.0,1.25675]
[1778062868008,47.17,82168.35,0.0,0.99397,0.0,1.25116]
[1778062870019,47.17,82178.82,0.0,0.99402,0.0,1.24184]
[1778062872031,47.17,82183.06,0.0,0.99404,0.0,1.23808]
[1778062875051,47.17,82177.88,0.0,0.99402,0.0,1.24267]
[1778062876242,47.17,82185.74,0.0,0.99406,0.0,1.23571]
[1778062878075,47.17,82185.41,0.0,0.99405,0.0,1.236]
[1778062880088,47.17,82191.22,0.0,0.99408,0.0,1.23087]
[1778062885123,47.17,82182.01,0.0,0.99404,0.0,1.23901]
[1778062886129,47.17,82172.19,0.0,0.99399,0.0,1.24774]
[1778062887136,47.17,82159.69,0.0,0.99393,0.0,1.25892]
[1778062888144,47.17,82159.84,0.0,0.99393,0.0,1.25879]
[1778062893180,47.17,82156.79,0.0,0.99392,0.0,1.26045]
[1778062898225,47.17,82152.5,0.0,0.9939,0.0,1.26431]
[1778062901237,47.17,82146.8,0.0,0.99387,1e-05,1.26946]
[1778062903252,47.17,82139.71,0.0,0.99383,1e-05,1.27589]
[1778062906274,47.17,82132.77,0.0,0.9938,1e-05,1.28221]
[1778062911309,47.17,82126.11,0.0,0.99376,1e-05,1.2883]
[1778062913323,47.17,82116.27,0.0,0.99371,1e-05,1.29734]
[1778062918358,47.17,82119.6,0.0,0.99373,1e-05,1.29427]
[1778062922386,47.17,82113.93,0.0,0.9937,1e-05,1.2995]
[1778062923399,47.17,82119.59,0.0,0.99373,1e-05,1.29428]
[1778062924406,47.17,82125.45,0.0,0.99376,1e-05,1.2889]
[1778062925413,47.17,82132.08,0.0,0.99379,1e-05,1.28284]
[1778062928435,47.17,82138.86,0.0,0.99383,1e-05,1.27666]
[1778062929443,47.17,82145.23,0.0,0.99386,1e-05,1.27088]
[1778062934478,47.17,82142.96,0.0,0.99385,1e-05,1.27294]
[1778062936664,47.17,82131.86,0.0,0.99379,1e-05,1.28304]
[1778062938506,47.17,82121.43,0.0,0.99374,1e-05,1.29259]
[1778062941527,47.17,82113.47,0.0,0.9937,1e-05,1.29992]
[1778062943541,47.17,82107.99,0.0,0.99367,1e-05,1.30499]
[1778062946734,47.17,82114.86,0.0,0.99371,1e-05,1.29864]
[1778062947569,47.17,82114.89,0.0,0.99371,1e-05,1.29861]
[1778062952625,47.17,82117.23,0.0,0.99372,1e-05,1.29535]
[1778062953632,47.17,82123.3,0.0,0.99375,1e-05,1.28977]
[1778062954639,47.17,82130.4,0.0,0.99379,1e-05,1.28327]
[1778062956804,47.17,82124.32,0.0,0.99376,1e-05,1.28884]
[1778062959676,47.17,82120.11,0.0,0.99374,1e-05,1.2927]
[1778062963703,47.17,82125.46,0.0,0.99377,1e-05,1.28779]
[1778062967732,47.17,82129.87,0.0,0.99379,1e-05,1.28376]
[1778062968738,47.17,82139.49,0.0,0.99384,1e-05,1.27499]
[1778062970752,47.17,82144.25,0.0,0.99386,1e-05,1.27068]
[1778062975787,47.17,82135.13,0.0,0.99381,1e-05,1.27896]
[1778062980822,47.17,82127.45,0.0,0.99378,1e-05,1.28597]
[1778062981829,47.17,82123.31,0.0,0.99375,1e-05,1.28976]
[1778062984850,47.17,82130.82,0.0,0.99379,1e-05,1.28289]
[1778062989885,47.17,82130.92,0.0,0.99379,1e-05,1.2828]
[1778062994921,47.17,82130.76,0.0,0.99379,1e-05,1.28294]
[1778062997087,47.17,82141.27,0.0,0.99385,1e-05,1.27338]
[1778062998950,47.17,82141.17,0.0,0.99385,1e-05,1.27347]
[1778063003984,47.17,82142.8,0.0,0.99385,1e-05,1.27199]
[1778063009020,47.17,82149.5,0.0,0.99389,1e-05,1.26593]
[1778063012041,47.17,82150.15,0.0,0.9939,0.0,1.26426]
[1778063017228,47.17,82146.61,0.0,0.99388,1e-05,1.26745]
[1778063023118,47.17,82143.13,0.0,0.99386,1e-05,1.2706]
[1778063028153,47.17,82139.56,0.0,0.99384,1e-05,1.27384]
[1778063032181,47.17,82130.48,0.0,0.9938,1e-05,1.2821]
[1778063033189,47.17,82125.63,0.0,0.99377,1e-05,1.28654]
[1778063037370,47.17,82132.97,0.0,0.99381,1e-05,1.27983]
[1778063039230,47.17,82137.01,0.0,0.99383,1e-05,1.27616]
[1778063044267,47.17,82139.84,0.0,0.99384,1e-05,1.27358]
[1778063049302,47.17,82143.3,0.0,0.99386,1e-05,1.27045]
[1778063054336,47.17,82146.82,0.0,0.99388,1e-05,1.26726]
[1778063059371,47.17,82151.48,0.0,0.9939,0.0,1.26306]
[1778063061385,47.17,82159.2,0.0,0.99394,0.0,1.25612]
[1778063063400,47.17,82166.35,0.0,0.99398,0.0,1.24972]
[1778063068434,47.17,82161.45,0.0,0.99395,0.0,1.2541]
[1778063073473,47.17,82161.72,0.0,0.99396,0.0,1.25278]
[1778063077500,47.17,82158.25,0.0,0.99394,0.0,1.25589]
[1778063080520,47.17,82154.03,0.0,0.99392,0.0,1.25968]
[1778063085555,47.17,82153.38,0.0,0.99392,0.0,1.26026]
[1778063090590,47.17,82151.32,0.0,0.99391,0.0,1.26212]
[1778063095625,47.17,82153.04,0.0,0.99391,0.0,1.26057]
[1778063100660,47.17,82154.58,0.0,0.99392,0.0,1.25918]
[1778063101667,47.17,82166.59,0.0,0.99398,0.0,1.24843]
[1778063102676,47.17,82174.49,0.0,0.99402,0.0,1.24139]
[1778063107862,47.17,82170.26,0.0,0.994,0.0,1.24516]
[1778063112744,47.17,82173.43,0.0,0.99402,0.0,1.24234]
[1778063113751,47.17,82179.42,0.0,0.99405,0.0,1.23702]
[1778063118789,47.17,82180.55,0.0,0.99405,0.0,1.23602]
[1778063123821,47.17,82185.08,0.0,0.99407,0.0,1.23202]
[1778063128857,47.17,82187.85,0.0,0.99409,0.0,1.22958]
[1778063133894,47.17,82189.6,0.0,0.9941,0.0,1.22697]
[1778063138928,47.17,82192.1,0.0,0.99411,0.0,1.22478]
[1778063142957,47.17,82210.89,0.0,0.9942,0.0,1.20837]
[1778063143985,47.17,82221.19,0.0,0.99425,0.0,1.19946]
[1778063144975,47.17,82221.19,0.0,0.99425,0.0,1.19946]
[1778063145983,47.17,82212.07,0.0,0.99421,0.0,1.20735]
[1778063146989,47.17,82208.13,0.0,0.99419,0.0,1.21077]
[1778063150030,47.17,82220.32,0.0,0.99425,0.0,1.20021]
[1778063151019,47.17,82219.18,0.0,0.99424,0.0,1.2012]
[1778063155048,47.17,82211.69,0.0,0.99421,0.0,1.20768]
[1778063157061,47.17,82206.68,0.0,0.99418,0.0,1.21203]
[1778063162097,47.17,82200.35,0.0,0.99415,0.0,1.21755]
[1778063166125,47.17,82208.25,0.0,0.99419,0.0,1.21067]
[1778063168297,47.17,82203.18,0.0,0.99417,0.0,1.21508]
[1778063170153,47.17,82203.13,0.0,0.99416,0.0,1.21513]
[1778063175188,47.17,82203.66,0.0,0.99417,0.0,1.21466]
[1778063177203,47.17,82196.32,0.0,0.99413,0.0,1.22108]
[1778063180223,47.17,82191.25,0.0,0.99411,0.0,1.22552]
[1778063185257,47.17,82187.72,0.0,0.99409,0.0,1.22863]
[1778063190294,47.17,82182.93,0.0,0.99407,0.0,1.23285]
[1778063194321,47.17,82176.26,0.0,0.99404,0.0,1.23768]
[1778063195328,47.17,82168.2,0.0,0.994,0.0,1.24484]
[1778063196339,47.17,82168.34,0.0,0.994,0.0,1.24472]
[1778063198507,47.17,82161.47,0.0,0.99397,0.0,1.25085]
[1778063201400,47.17,82157.43,0.0,0.99395,0.0,1.25446]
[1778063203387,47.17,82166.0,0.0,0.99399,0.0,1.2468]
[1778063205401,47.17,82171.35,0.0,0.99402,0.0,1.24204]
[1778063207416,47.17,82177.37,0.0,0.99405,0.0,1.2367]
[1778063208578,47.17,82186.54,0.0,0.99409,0.0,1.2286]
[1778063212450,47.17,82195.11,0.0,0.99413,0.0,1.22108]
[1778063213459,47.17,82210.48,0.0,0.99421,0.0,1.20768]
[1778063218650,47.17,82213.59,0.0,0.99422,0.0,1.20498]
[1778063221514,47.17,82209.91,0.0,0.9942,0.0,1.20817]
[1778063226548,47.17,82209.74,0.0,0.9942,0.0,1.20832]
[1778063231586,47.17,82211.37,0.0,0.99421,0.0,1.20691]
[1778063236619,47.17,82212.85,0.0,0.99422,0.0,1.20562]
[1778063241653,47.17,82212.54,0.0,0.99421,0.0,1.20589]
[1778063244675,47.17,82205.22,0.0,0.99418,0.0,1.21225]
[1778063249710,47.17,82202.49,0.0,0.99417,0.0,1.21463]
[1778063253738,47.17,82208.34,0.0,0.9942,0.0,1.20848]
[1778063257770,47.17,82213.76,0.0,0.99423,0.0,1.20379]
[1778063262801,47.17,82210.95,0.0,0.99421,0.0,1.20622]
[1778063265822,47.17,82205.39,0.0,0.99419,0.0,1.21105]
[1778063270857,47.17,82201.63,0.0,0.99417,0.0,1.21432]
[1778063272873,47.17,82196.0,0.0,0.99414,0.0,1.21924]
[1778063274886,47.17,82185.73,0.0,0.99409,0.0,1.22825]
[1778063279921,47.17,82187.94,0.0,0.9941,0.0,1.22631]
[1778063284956,47.17,82187.03,0.0,0.9941,0.0,1.22711]
[1778063289994,47.17,82185.23,0.0,0.99409,0.0,1.22869]
[1778063295027,47.17,82177.77,0.0,0.99405,0.0,1.23528]
[1778063300063,47.17,82176.41,0.0,0.99405,0.0,1.23648]
[1778063302076,47.17,82171.34,0.0,0.99402,0.0,1.24098]
[1778063305100,47.17,82165.87,0.0,0.99399,0.0,1.24584]
[1778063308119,47.17,82158.03,0.0,0.99395,0.0,1.25284]
[1778063310134,47.17,82153.75,0.0,0.99393,0.0,1.25668]
[1778063312148,47.17,82149.77,0.0,0.99392,0.0,1.25917]
[1778063317182,47.17,82147.69,0.0,0.99391,0.0,1.26105]
[1778063322217,47.17,82150.09,0.0,0.99392,0.0,1.25889]
[1778063327253,47.17,82152.24,0.0,0.99393,0.0,1.25695]
[1778063332287,47.17,82147.71,0.0,0.99391,0.0,1.26103]
[1778063336315,47.17,82142.33,0.0,0.99388,1e-05,1.26588]
[1778063339497,47.17,82148.03,0.0,0.99391,0.0,1.26074]
[1778063345378,47.17,82143.88,0.0,0.99389,1e-05,1.26448]
[1778063348399,47.17,82137.3,0.0,0.99386,1e-05,1.27043]
[1778063349568,47.17,82117.78,0.0,0.99376,1e-05,1.28822]
[1778063351421,47.17,82115.87,0.0,0.99375,1e-05,1.28998]
[1778063353434,47.17,82107.14,0.0,0.9937,1e-05,1.29801]
[1778063354440,47.17,82107.77,0.0,0.99371,1e-05,1.29743]
[1778063356455,47.17,82114.45,0.0,0.99374,1e-05,1.29128]
[1778063358469,47.17,82120.68,0.0,0.99377,1e-05,1.28557]
[1778063363505,47.17,82124.89,0.0,0.99379,1e-05,1.28172]
[1778063365519,47.17,82130.29,0.0,0.99382,1e-05,1.2768]
[1778063367532,47.17,82135.39,0.0,0.99385,1e-05,1.27216]
[1778063369709,47.17,82141.13,0.0,0.99388,1e-05,1.26696]
[1778063372567,47.17,82144.33,0.0,0.9939,1e-05,1.26299]
[1778063377602,47.17,82140.42,0.0,0.99388,1e-05,1.26652]
[1778063382637,47.17,82138.31,0.0,0.99387,1e-05,1.26843]
[1778063385658,47.17,82147.96,0.0,0.99392,0.0,1.25972]
[1778063386665,47.17,82158.71,0.0,0.99397,0.0,1.25008]
[1778063391700,47.17,82164.66,0.0,0.994,0.0,1.24477]
[1778063395728,47.17,82169.09,0.0,0.99402,0.0,1.24083]
[1778063397743,47.17,82176.91,0.0,0.99406,0.0,1.2339]
[1778063400766,47.17,82181.43,0.0,0.99408,0.0,1.22991]
[1778063405802,47.17,82176.42,0.0,0.99406,0.0,1.23433]
[1778063410834,47.17,82172.06,0.0,0.99403,0.0,1.23819]
[1778063413855,47.17,82180.36,0.0,0.99407,0.0,1.23085]
[1778063416878,47.17,82174.1,0.0,0.99404,0.0,1.23639]
[1778063418903,47.17,82169.07,0.0,0.99402,0.0,1.24085]
[1778063421910,47.17,82163.23,0.0,0.99399,0.0,1.24604]
[1778063426946,47.17,82163.52,0.0,0.99399,0.0,1.24578]
[1778063428959,47.17,82170.26,0.0,0.99403,0.0,1.23979]
[1778063430973,47.17,82175.14,0.0,0.99405,0.0,1.23546]
[1778063436014,47.17,82178.25,0.0,0.99407,0.0,1.23165]
[1778063441045,47.17,82176.31,0.0,0.99406,0.0,1.23336]
[1778063442051,47.17,82180.91,0.0,0.99408,0.0,1.2293]
[1778063443059,47.17,82188.01,0.0,0.99412,0.0,1.22306]
[1778063448094,47.17,82184.68,0.0,0.9941,0.0,1.22598]
[1778063453129,47.17,82184.12,0.0,0.9941,0.0,1.22648]
[1778063455143,47.17,82178.0,0.0,0.99407,0.0,1.23187]
[1778063460341,47.17,82175.94,0.0,0.99406,0.0,1.23369]
[1778063466220,47.17,82175.41,0.0,0.99406,0.0,1.23416]
[1778063471255,47.17,82178.09,0.0,0.99407,0.0,1.23179]
[1778063474277,47.17,82183.73,0.0,0.9941,0.0,1.22682]
[1778063475283,47.17,82194.03,0.0,0.99415,0.0,1.21779]
[1778063477298,47.17,82199.34,0.0,0.99417,0.0,1.21315]
[1778063482336,47.17,82200.24,0.0,0.99418,0.0,1.21237]
[1778063487371,47.17,82197.79,0.0,0.99416,0.0,1.2145]
[1778063492403,47.17,82195.92,0.0,0.99416,0.0,1.21508]
[1778063494417,47.17,82201.6,0.0,0.99419,0.0,1.21013]
[1778063495424,47.17,82208.56,0.0,0.99422,0.0,1.20409]
[1778063496432,47.17,82225.08,0.0,0.9943,0.0,1.18986]
[1778063497448,47.17,82232.88,0.0,0.99434,0.0,1.18319]
[1778063498445,47.17,82232.42,0.0,0.99433,0.0,1.18358]
[1778063502473,47.17,82224.64,0.0,0.9943,0.0,1.19023]
[1778063504487,47.17,82217.57,0.0,0.99426,0.0,1.19631]
[1778063505494,47.17,82222.59,0.0,0.99429,0.0,1.19199]
[1778063508514,47.17,82224.73,0.0,0.9943,0.0,1.19016]
[1778063513550,47.17,82219.55,0.0,0.99427,0.0,1.1946]
[1778063517578,47.17,82209.12,0.0,0.99422,0.0,1.2036]
[1778063518585,47.17,82206.71,0.0,0.99421,0.0,1.20569]
[1778063520764,47.17,82198.56,0.0,0.99417,0.0,1.21277]
[1778063522613,47.17,82197.31,0.0,0.99417,0.0,1.21386]
[1778063527648,47.17,82196.16,0.0,0.99416,0.0,1.21487]
[1778063530834,47.17,82188.66,0.0,0.99412,0.0,1.22143]
[1778063536712,47.17,82185.36,0.0,0.99411,0.0,1.22432]
[1778063540905,47.17,82177.17,0.0,0.99407,0.0,1.23153]
[1778063546783,47.17,82178.55,0.0,0.99408,0.0,1.23032]
[1778063551817,47.17,82178.04,0.0,0.99408,0.0,1.2297]
[1778063556852,47.17,82177.46,0.0,0.99408,0.0,1.23021]
[1778063559875,47.17,82173.16,0.0,0.99405,0.0,1.23401]
[1778063561048,47.17,82169.34,0.0,0.99404,0.0,1.23739]
[1778063565917,47.17,82163.68,0.0,0.99401,0.0,1.24242]
[1778063570954,47.17,82159.63,0.0,0.99399,0.0,1.24602]
[1778063575988,47.17,82159.55,0.0,0.99399,0.0,1.24609]
[1778063581025,47.17,82160.1,0.0,0.99399,0.0,1.2456]
[1778063586060,47.17,82155.05,0.0,0.99397,0.0,1.25011]
[1778063591260,47.17,82153.34,0.0,0.99396,0.0,1.25164]
[1778063597138,47.17,82158.04,0.0,0.99398,0.0,1.24744]
[1778063598145,47.17,82163.21,0.0,0.99401,0.0,1.24283]
[1778063601331,47.17,82155.98,0.0,0.99397,0.0,1.24928]
[1778063602175,47.17,82155.98,0.0,0.99397,0.0,1.24928]
[1778063603182,47.17,82149.76,0.0,0.99394,0.0,1.25485]
[1778063606206,47.17,82159.54,0.0,0.99399,0.0,1.2461]
[1778063611403,47.17,82158.85,0.0,0.99399,0.0,1.24564]
[1778063614262,47.17,82164.86,0.0,0.99402,0.0,1.24029]
[1778063618290,47.17,82170.69,0.0,0.99405,0.0,1.23512]
[1778063623325,47.17,82167.2,0.0,0.99403,0.0,1.23822]
[1778063625340,47.17,82174.49,0.0,0.99407,0.0,1.23176]
[1778063626346,47.17,82174.49,0.0,0.99407,0.0,1.23176]
[1778063631543,47.17,82190.43,0.0,0.99414,0.0,1.21776]
[1778063632387,47.17,82190.43,0.0,0.99414,0.0,1.21776]
[1778063635409,47.17,82184.22,0.0,0.99411,0.0,1.2232]
[1778063640444,47.17,82179.26,0.0,0.99409,0.0,1.22756]
[1778063644480,47.17,82186.11,0.0,0.99412,0.0,1.22154]
[1778063645488,47.17,82191.53,0.0,0.99415,0.0,1.21679]
[1778063648508,47.17,82193.55,0.0,0.99416,0.0,1.21503]
[1778063653545,47.17,82191.55,0.0,0.99415,0.0,1.21678]
[1778063656570,47.17,82198.84,0.0,0.99418,0.0,1.21042]
[1778063657573,47.17,82205.65,0.0,0.99422,0.0,1.20451]
[1778063658579,47.17,82211.27,0.0,0.99424,0.0,1.19965]
[1778063660595,47.17,82211.98,0.0,0.99425,0.0,1.19903]
[1778063661754,47.17,82218.36,0.0,0.99428,0.0,1.19354]
[1778063663615,47.17,82219.46,0.0,0.99428,0.0,1.19259]
[1778063667676,47.17,82236.15,0.0,0.99436,0.0,1.17833]
[1778063668676,47.17,82253.54,0.0,0.99444,0.0,1.16362]
[1778063669685,47.17,82271.63,0.0,0.99452,0.0,1.14849]
[1778063670690,47.17,82273.69,0.0,0.99453,0.0,1.14678]
[1778063675726,47.17,82262.03,0.0,0.99448,0.0,1.15548]
[1778063676732,47.17,82261.56,0.0,0.99448,0.0,1.15587]
[1778063681899,47.17,82262.41,0.0,0.99449,0.0,1.15516]
[1778063687822,47.17,82267.43,0.0,0.99451,0.0,1.15097]
[1778063692858,47.17,82266.76,0.0,0.99451,0.0,1.15153]
[1778063694872,47.17,82260.28,0.0,0.99448,0.0,1.15695]
[1778063695880,47.17,82250.88,0.0,0.99443,0.0,1.16484]
[1778063696887,47.17,82244.91,0.0,0.99441,0.0,1.16987]
[1778063697894,47.17,82240.02,0.0,0.99438,0.0,1.17401]
[1778063700915,47.17,82228.85,0.0,0.99433,0.0,1.18351]
[1778063702042,47.17,82216.88,0.0,0.99427,0.0,1.19377]
[1778063702929,47.17,82216.51,0.0,0.99427,0.0,1.19409]
[1778063703936,47.17,82218.77,0.0,0.99428,0.0,1.19214]
[1778063705950,47.17,82224.54,0.0,0.99431,0.0,1.1872]
[1778063706958,47.17,82232.24,0.0,0.99435,0.0,1.18062]
[1778063707964,47.17,82232.49,0.0,0.99435,0.0,1.18041]
[1778063712999,47.17,82237.04,0.0,0.99437,0.0,1.17654]
[1778063716022,47.17,82242.8,0.0,0.9944,0.0,1.17166]
[1778063721057,47.17,82245.7,0.0,0.99441,0.0,1.16921]
[1778063726092,47.17,82245.45,0.0,0.99441,0.0,1.16942]
[1778063729119,47.17,82251.36,0.0,0.99444,0.0,1.16443]
[1778063731130,47.17,82257.62,0.0,0.99447,0.0,1.15815]
[1778063732251,47.17,82273.58,0.0,0.99454,0.0,1.14484]
[1778063733142,47.17,82273.58,0.0,0.99454,0.0,1.14484]
[1778063734148,47.17,82275.94,0.0,0.99455,0.0,1.14289]
[1778063739184,47.17,82276.83,0.0,0.99456,0.0,1.14215]
[1778063741198,47.17,82282.2,0.0,0.99458,0.0,1.13771]
[1778063746233,47.17,82286.7,0.0,0.9946,0.0,1.134]
[1778063751268,47.17,82281.66,0.0,0.99458,0.0,1.13816]
[1778063756303,47.17,82285.88,0.0,0.9946,0.0,1.13468]
[1778063759325,47.17,82279.32,0.0,0.99457,0.0,1.14009]
[1778063764359,47.17,82273.85,0.0,0.99454,0.0,1.14462]
[1778063769394,47.17,82273.58,0.0,0.99454,0.0,1.14484]
[1778063774429,47.17,82265.38,0.0,0.9945,0.0,1.15166]
[1778063778457,47.17,82257.11,0.0,0.99447,0.0,1.15858]
[1778063779465,47.17,82249.76,0.0,0.99443,0.0,1.16475]
[1778063780475,47.17,82235.99,0.0,0.99437,0.0,1.1764]
[1778063785506,47.17,82240.75,0.0,0.99439,0.0,1.17236]
[1778063786513,47.17,82256.28,0.0,0.99446,0.0,1.15928]
[1778063789535,47.17,82250.4,0.0,0.99444,0.0,1.16422]
[1778063792701,47.17,82236.44,0.0,0.99438,0.0,1.17498]
[1778063793562,47.17,82236.44,0.0,0.99438,0.0,1.17498]
[1778063798597,47.17,82232.06,0.0,0.99436,0.0,1.1787]
[1778063801619,47.17,82224.51,0.0,0.99432,0.0,1.18514]
[1778063806653,47.17,82225.33,0.0,0.99432,0.0,1.18444]
[1778063810681,47.17,82220.67,0.0,0.9943,0.0,1.18843]
[1778063811689,47.17,82214.89,0.0,0.99427,0.0,1.19339]
[1778063814710,47.17,82209.89,0.0,0.99425,0.0,1.1977]
[1778063819745,47.17,82207.08,0.0,0.99424,0.0,1.20012]
[1778063821758,47.17,82215.92,0.0,0.99428,0.0,1.1925]
[1778063826795,47.17,82212.38,0.0,0.99426,0.0,1.19555]
[1778063830822,47.17,82203.74,0.0,0.99422,0.0,1.20301]
[1778063832981,47.17,82198.21,0.0,0.9942,0.0,1.20781]
[1778063836866,47.17,82207.95,0.0,0.99424,0.0,1.19937]
[1778063837871,47.17,82209.17,0.0,0.99425,0.0,1.19832]
[1778063839885,47.17,82214.74,0.0,0.99427,0.0,1.19352]
[1778063844921,47.17,82216.05,0.0,0.99428,0.0,1.19239]
[1778063846934,47.17,82208.47,0.0,0.99424,0.0,1.19892]
[1778063850962,47.17,82202.78,0.0,0.99422,0.0,1.20384]
[1778063855997,47.17,82207.25,0.0,0.99424,0.0,1.19893]
[1778063861034,47.17,82212.55,0.0,0.99427,0.0,1.19436]
[1778063863192,47.17,82218.12,0.0,0.99429,0.0,1.18957]
[1778063866068,47.17,82218.93,0.0,0.9943,0.0,1.18888]
[1778063868082,47.17,82227.33,0.0,0.99434,0.0,1.1817]
[1778063869090,47.17,82230.49,0.0,0.99435,0.0,1.179]
[1778063874125,47.17,82229.04,0.0,0.99435,0.0,1.18024]
[1778063877147,47.17,82241.4,0.0,0.9944,0.0,1.16975]
[1778063878155,47.17,82258.15,0.0,0.99448,0.0,1.15567]
[1778063879160,47.17,82265.25,0.0,0.99451,0.0,1.14974]
[1778063880169,47.17,82267.06,0.0,0.99452,0.0,1.14823]
[1778063883338,47.17,82259.76,0.0,0.99449,0.0,1.15432]
[1778063885202,47.17,82259.57,0.0,0.99449,0.0,1.15448]
[1778063887216,47.17,82254.33,0.0,0.99446,0.0,1.15886]
[1778063888223,47.17,82246.4,0.0,0.99443,0.0,1.16553]
[1778063889231,47.17,82244.3,0.0,0.99442,0.0,1.1673]
[1778063894265,47.17,82242.28,0.0,0.99441,0.0,1.16901]
[1778063898296,47.17,82236.33,0.0,0.99438,0.0,1.17404]
[1778063903335,47.17,82233.27,0.0,0.99437,0.0,1.17664]
[1778063907359,47.17,82225.58,0.0,0.99433,0.0,1.18319]
[1778063909373,47.17,82231.42,0.0,0.99436,0.0,1.17821]
[1778063912394,47.17,82232.6,0.0,0.99437,0.0,1.17618]
[1778063916422,47.17,82252.26,0.0,0.99446,0.0,1.15958]
[1778063917428,47.17,82261.66,0.0,0.9945,0.0,1.15171]
[1778063918436,47.17,82261.82,0.0,0.9945,0.0,1.15158]
[1778063923471,47.17,82261.58,0.0,0.9945,0.0,1.15178]
[1778063925486,47.17,82266.86,0.0,0.99453,0.0,1.14738]
[1778063927499,47.17,82271.92,0.0,0.99455,0.0,1.14318]
[1778063931530,47.17,82277.4,0.0,0.99457,0.0,1.13865]
[1778063936565,47.17,82279.2,0.0,0.99458,0.0,1.13716]
[1778063941600,47.17,82281.11,0.0,0.99459,0.0,1.13558]
[1778063946635,47.17,82280.18,0.0,0.99459,0.0,1.13635]
[1778063951671,47.17,82280.34,0.0,0.99459,0.0,1.13622]
[1778063954692,47.17,82275.37,0.0,0.99456,0.0,1.14032]
[1778063959727,47.17,82271.8,0.0,0.99455,0.0,1.14328]
[1778063964762,47.17,82266.44,0.0,0.99452,0.0,1.14773]
[1778063969799,47.17,82270.4,0.0,0.99454,0.0,1.14444]
[1778063974835,47.17,82267.92,0.0,0.99453,0.0,1.14549]
[1778063976852,47.17,82258.39,0.0,0.99449,0.0,1.15342]
[1778063978863,47.17,82251.76,0.0,0.99446,0.0,1.15897]
[1778063984039,47.17,82249.8,0.0,0.99445,0.0,1.16062]
[1778063989941,47.17,82247.33,0.0,0.99444,0.0,1.1627]
[1778063994977,47.17,82245.27,0.0,0.99443,0.0,1.16443]
[1778064000018,47.17,82243.06,0.0,0.99442,0.0,1.16629]
[1778064005053,47.17,82240.67,0.0,0.99441,0.0,1.16831]
[1778064010082,47.17,82242.77,0.0,0.99442,0.0,1.16654]
[1778064016124,47.17,82243.33,0.0,0.99442,0.0,1.16606]
[1778064019147,47.17,82247.45,0.0,0.99444,0.0,1.16259]
[1778064021159,47.17,82241.03,0.0,0.99441,0.0,1.168]
[1778064026195,47.17,82242.79,0.0,0.99442,0.0,1.16652]
[1778064031230,47.17,82243.48,0.0,0.99443,0.0,1.16491]
[1778064036265,47.17,82240.79,0.0,0.99442,0.0,1.16718]
[1778064041299,47.17,82238.29,0.0,0.9944,0.0,1.16929]
[1778064047346,47.17,82236.87,0.0,0.9944,0.0,1.17049]
[1778064052378,47.17,82240.44,0.0,0.99441,0.0,1.16747]
[1778064057413,47.17,82243.2,0.0,0.99443,0.0,1.16515]
[1778064059427,47.17,82247.33,0.0,0.99445,0.0,1.16167]
[1778064064606,47.17,82254.17,0.0,0.99448,0.0,1.15593]
[1778064067488,47.17,82248.44,0.0,0.99445,0.0,1.16074]
[1778064070510,47.17,82253.45,0.0,0.99447,0.0,1.15654]
[1778064075547,47.17,82251.87,0.0,0.99447,0.0,1.15786]
[1778064077561,47.17,82258.69,0.0,0.9945,0.0,1.15215]
[1778064079576,47.17,82260.34,0.0,0.9945,0.0,1.15078]
[1778064084610,47.17,82260.1,0.0,0.9945,0.0,1.15098]
[1778064089646,47.17,82264.18,0.0,0.99452,0.0,1.14758]
[1778064094816,47.17,82266.3,0.0,0.99454,0.0,1.1448]
[1778064100722,47.17,82266.63,0.0,0.99454,0.0,1.14453]
[1778064105764,47.17,82263.53,0.0,0.99452,0.0,1.1471]
[1778064106773,47.17,82258.43,0.0,0.9945,0.0,1.15135]
[1778064109792,47.17,82253.1,0.0,0.99448,0.0,1.15581]
[1778064114958,47.17,82248.33,0.0,0.99445,0.0,1.15981]
[1778064120896,47.17,82247.21,0.0,0.99445,0.0,1.16075]
[1778064121884,47.17,82238.62,0.0,0.99441,0.0,1.16798]
[1778064122891,47.17,82232.56,0.0,0.99438,0.0,1.17311]
[1778064123899,47.17,82227.24,0.0,0.99436,0.0,1.17763]
[1778064128937,47.17,82226.58,0.0,0.99435,0.0,1.17819]
[1778064133968,47.17,82224.62,0.0,0.99434,0.0,1.17986]
[1778064139003,47.17,82224.69,0.0,0.99435,0.0,1.1798]
[1778064141020,47.17,82220.03,0.0,0.99432,0.0,1.18377]
[1778064146059,47.17,82215.32,0.0,0.9943,0.0,1.1878]
[1778064149076,47.17,82221.31,0.0,0.99433,0.0,1.18268]
[1778064151097,47.17,82236.28,0.0,0.9944,0.0,1.16893]
[1778064152099,47.17,82260.98,0.0,0.99452,0.0,1.14821]
[1778064157133,47.17,82263.46,0.0,0.99453,0.0,1.14615]
[1778064162181,47.17,82265.92,0.0,0.99454,0.0,1.1441]
[1778064165308,47.17,82260.87,0.0,0.99452,0.0,1.1483]
[1778064171233,47.17,82262.65,0.0,0.99452,0.0,1.14682]
[1778064176268,47.17,82267.2,0.0,0.99455,0.0,1.14304]
[1778064181302,47.17,82269.01,0.0,0.99455,0.0,1.14154]
[1778064186357,47.17,82272.74,0.0,0.99457,0.0,1.13846]
[1778064191374,47.17,82275.88,0.0,0.99458,0.0,1.13586]
[1778064194397,47.17,82280.91,0.0,0.99461,0.0,1.13172]
[1778064195519,47.17,82288.19,0.0,0.99464,0.0,1.12575]
[1778064197417,47.17,82287.74,0.0,0.99464,0.0,1.12612]
[1778064202452,47.17,82292.3,0.0,0.99466,0.0,1.12239]
[1778064207487,47.17,82291.03,0.0,0.99465,0.0,1.12343]
[1778064212522,47.17,82293.35,0.0,0.99467,0.0,1.12053]
[1778064217560,47.17,82290.29,0.0,0.99465,0.0,1.12303]
[1778064221585,47.17,82296.47,0.0,0.99468,0.0,1.11799]
[1778064223599,47.17,82305.95,0.0,0.99472,0.0,1.1103]
[1778064224607,47.17,82306.63,0.0,0.99473,0.0,1.10975]
[1778064228634,47.17,82301.22,0.0,0.9947,0.0,1.11413]
[1778064230649,47.17,82295.13,0.0,0.99468,0.0,1.11908]
[1778064234694,47.17,82292.86,0.0,0.99467,0.0,1.12093]
[1778064237715,47.17,82286.75,0.0,0.99464,0.0,1.12592]
[1778064238721,47.17,82270.45,0.0,0.99456,0.0,1.13934]
[1778064239726,47.17,82258.39,0.0,0.99451,0.0,1.14935]
[1778064240733,47.17,82260.2,0.0,0.99452,0.0,1.14784]
[1778064243754,47.17,82266.06,0.0,0.99455,0.0,1.14297]
[1778064247786,47.17,82274.95,0.0,0.99459,0.0,1.13562]
[1778064249798,47.17,82268.3,0.0,0.99456,0.0,1.14112]
[1778064252820,47.17,82262.08,0.0,0.99453,0.0,1.14628]
[1778064253826,47.17,82263.4,0.0,0.99453,0.0,1.14518]
[1778064255840,47.17,82270.37,0.0,0.99456,0.0,1.1394]
[1778064256847,47.17,82278.19,0.0,0.9946,0.0,1.13295]
[1778064257855,47.17,82282.43,0.0,0.99462,0.0,1.12947]
[1778064262889,47.17,82284.32,0.0,0.99463,0.0,1.12792]
[1778064267925,47.17,82287.22,0.0,0.99464,0.0,1.12554]
[1778064272959,47.17,82288.72,0.0,0.99465,0.0,1.12331]
[1778064277994,47.17,82294.98,0.0,0.99468,0.0,1.11821]
[1778064283028,47.17,82288.13,0.0,0.99465,0.0,1.12379]
[1778064286176,47.17,82279.31,0.0,0.99461,0.0,1.13102]
[1778064288064,47.17,82276.81,0.0,0.9946,0.0,1.13308]
[1778064290080,47.17,82271.23,0.0,0.99457,0.0,1.13768]
[1778064291085,47.17,82261.13,0.0,0.99453,0.0,1.14605]
[1778064292092,47.17,82254.28,0.0,0.9945,0.0,1.15176]
[1778064298134,47.17,82252.55,0.0,0.99449,0.0,1.1532]
[1778064303171,47.17,82247.16,0.0,0.99446,0.0,1.15771]
[1778064308235,47.17,82243.79,0.0,0.99445,0.0,1.16054]
[1778064309241,47.17,82237.53,0.0,0.99442,0.0,1.16581]
[1778064310249,47.17,82230.27,0.0,0.99439,0.0,1.17195]
[1778064315285,47.17,82226.37,0.0,0.99437,0.0,1.17526]
[1778064318307,47.17,82218.58,0.0,0.99433,0.0,1.18189]
[1778064323341,47.17,82224.45,0.0,0.99436,0.0,1.17689]
[1778064325356,47.17,82237.33,0.0,0.99442,0.0,1.16598]
[1778064330392,47.17,82235.44,0.0,0.99441,0.0,1.16758]
[1778064335428,47.17,82238.22,0.0,0.99443,0.0,1.1642]
[1778064338448,47.17,82242.72,0.0,0.99445,0.0,1.16042]
[1778064339455,47.17,82250.18,0.0,0.99448,0.0,1.15416]
[1778064340462,47.17,82253.36,0.0,0.9945,0.0,1.15151]
[1778064343483,47.17,82254.42,0.0,0.9945,0.0,1.15062]
[1778064348520,47.17,82256.38,0.0,0.99451,0.0,1.14899]
[1778064351540,47.17,82265.34,0.0,0.99455,0.0,1.14154]
[1778064352547,47.17,82269.97,0.0,0.99457,0.0,1.13771]
[1778064354560,47.17,82274.33,0.0,0.99459,0.0,1.13411]
[1778064358588,47.17,82279.91,0.0,0.99462,0.0,1.12952]
[1778064363623,47.17,82282.94,0.0,0.99463,0.0,1.12704]
[1778064368659,47.17,82279.56,0.0,0.99462,0.0,1.12981]
[1778064370672,47.17,82269.4,0.0,0.99457,0.0,1.13818]
[1778064372686,47.17,82269.25,0.0,0.99457,0.0,1.13831]
[1778064373693,47.17,82262.4,0.0,0.99454,0.0,1.14398]
[1778064374701,47.17,82260.84,0.0,0.99453,0.0,1.14528]
[1778064376826,47.17,82252.54,0.0,0.99449,0.0,1.15219]
[1778064379735,47.17,82248.93,0.0,0.99448,0.0,1.15521]
[1778064384771,47.17,82252.19,0.0,0.99449,0.0,1.15248]
[1778064386899,47.17,82256.45,0.0,0.99451,0.0,1.14893]
[1778064393834,47.17,82251.54,0.0,0.99449,0.0,1.15201]
[1778064398868,47.17,82249.04,0.0,0.99448,0.0,1.1541]
[1778064403903,47.17,82244.08,0.0,0.99446,0.0,1.15825]
[1778064405918,47.17,82240.5,0.0,0.99444,0.0,1.16126]
[1778064410953,47.17,82245.95,0.0,0.99447,0.0,1.15668]
[1778064415988,47.17,82252.63,0.0,0.9945,0.0,1.1511]
[1778064419009,47.17,82258.0,0.0,0.99452,0.0,1.14662]
[1778064424051,47.17,82259.08,0.0,0.99453,0.0,1.14572]
[1778064429085,47.17,82253.35,0.0,0.9945,0.0,1.15049]
[1778064431100,47.17,82248.87,0.0,0.99448,0.0,1.15424]
[1778064436134,47.17,82245.72,0.0,0.99447,0.0,1.15688]
[1778064441170,47.17,82249.86,0.0,0.99449,0.0,1.15341]
[1778064446205,47.17,82250.32,0.0,0.99449,0.0,1.15302]
[1778064447321,47.17,82256.19,0.0,0.99451,0.0,1.14813]
[1778064453254,47.17,82259.34,0.0,0.99453,0.0,1.14449]
[1778064456275,47.17,82265.37,0.0,0.99456,0.0,1.13949]
[1778064461310,47.17,82264.83,0.0,0.99456,0.0,1.13994]
[1778064466348,47.17,82269.78,0.0,0.99458,0.0,1.13585]
[1778064470375,47.17,82264.55,0.0,0.99456,0.0,1.14017]
[1778064475410,47.17,82260.34,0.0,0.99454,0.0,1.14366]
[1778064480445,47.17,82258.1,0.0,0.99453,0.0,1.14552]
[1778064485480,47.17,82259.1,0.0,0.99453,0.0,1.14469]
[1778064490516,47.17,82257.86,0.0,0.99453,0.0,1.14572]
[1778064491523,47.17,82251.41,0.0,0.9945,0.0,1.15109]
[1778064496558,47.17,82247.91,0.0,0.99448,0.0,1.15402]
[1778064500586,47.17,82240.76,0.0,0.99445,0.0,1.16001]
[1778064501593,47.17,82235.16,0.0,0.99442,0.0,1.16473]
[1778064502600,47.17,82230.48,0.0,0.9944,0.0,1.16868]
[1778064506628,47.17,82224.17,0.0,0.99437,0.0,1.17403]
[1778064508643,47.17,82221.25,0.0,0.99436,0.0,1.17651]
[1778064509650,47.17,82227.24,0.0,0.99439,0.0,1.17142]
[1778064510656,47.17,82232.14,0.0,0.99441,0.0,1.16728]
[1778064512670,47.17,82237.56,0.0,0.99444,0.0,1.16168]
[1778064517811,47.17,82233.98,0.0,0.99442,0.0,1.16469]
[1778064523747,47.17,82234.02,0.0,0.99442,0.0,1.16466]
[1778064527882,47.17,82226.73,0.0,0.99439,0.0,1.17082]
[1778064529790,47.17,82223.96,0.0,0.99438,0.0,1.17317]
[1778064532810,47.17,82223.21,0.0,0.99437,0.0,1.17381]
[1778064537953,47.17,82225.27,0.0,0.99438,0.0,1.17206]
[1778064543887,47.17,82221.7,0.0,0.99437,0.0,1.17509]
[1778064548922,47.17,82223.49,0.0,0.99437,0.0,1.17357]
[1778064553957,47.17,82222.44,0.0,0.99437,0.0,1.17446]
[1778064558996,47.17,82221.18,0.0,0.99436,0.0,1.17553]
[1778064564031,47.17,82219.64,0.0,0.99436,0.0,1.17684]
[1778064568170,47.17,82177.0,0.0,0.99415,0.0,1.2136]
[1778064569080,47.17,82177.0,0.0,0.99415,0.0,1.2136]
[1778064570087,47.17,82148.95,0.0,0.99402,0.0,1.23831]
[1778064571094,47.17,82164.03,0.0,0.9941,0.0,1.22391]
[1778064572100,47.17,82167.69,0.0,0.99411,0.0,1.22069]
[1778064573107,47.17,82176.73,0.0,0.99416,0.0,1.21277]
[1778064574114,47.17,82178.19,0.0,0.99416,0.0,1.2115]
[1778064576130,47.17,82172.09,0.0,0.99413,0.0,1.21683]
[1778064577137,47.17,82157.67,0.0,0.99406,0.0,1.22951]
[1778064578143,47.17,82149.82,0.0,0.99403,0.0,1.23646]
[1778064579151,47.17,82150.39,0.0,0.99403,0.0,1.23596]
[1778064582172,47.17,82157.16,0.0,0.99406,0.0,1.22996]
[1778064587208,47.17,82160.67,0.0,0.99408,0.0,1.22687]
[1778064588215,47.17,82166.92,0.0,0.99411,0.0,1.22137]
[1778064589222,47.17,82173.96,0.0,0.99414,0.0,1.2152]
[1778064590230,47.17,82174.46,0.0,0.99415,0.0,1.21476]
[1778064592243,47.17,82167.82,0.0,0.99411,0.0,1.22058]
[1778064594257,47.17,82163.1,0.0,0.99409,0.0,1.22472]
[1778064598386,47.17,82169.98,0.0,0.99412,0.0,1.21868]
[1778064602314,47.17,82173.61,0.0,0.99414,0.0,1.2155]
[1778064606345,47.17,82167.22,0.0,0.99411,0.0,1.2211]
[1778064608459,47.17,82153.25,0.0,0.99404,0.0,1.23342]
[1778064610370,47.17,82150.58,0.0,0.99403,0.0,1.23579]
[1778064615405,47.17,82153.01,0.0,0.99404,0.0,1.23364]
[1778064620440,47.17,82148.33,0.0,0.99402,0.0,1.23779]
[1778064622454,47.17,82156.09,0.0,0.99406,0.0,1.23091]
[1778064623461,47.17,82161.69,0.0,0.99408,0.0,1.22597]
[1778064625475,47.17,82167.21,0.0,0.99411,0.0,1.22111]
[1778064630510,47.17,82165.16,0.0,0.9941,0.0,1.22291]
[1778064632525,47.17,82157.63,0.0,0.99407,0.0,1.22848]
[1778064637560,47.17,82160.28,0.0,0.99408,0.0,1.22614]
[1778064642596,47.17,82160.92,0.0,0.99408,0.0,1.22558]
[1778064644609,47.17,82168.24,0.0,0.99412,0.0,1.21914]
[1778064645619,47.17,82176.27,0.0,0.99416,0.0,1.21212]
[1778064650651,47.17,82172.69,0.0,0.99414,0.0,1.21524]
[1778064655686,47.17,82169.09,0.0,0.99412,0.0,1.2184]
[1778064660723,47.17,82166.19,0.0,0.99411,0.0,1.22094]
[1778064665756,47.17,82172.92,0.0,0.99414,0.0,1.21504]
[1778064666764,47.17,82172.63,0.0,0.99414,0.0,1.2153]
[1778064670791,47.17,82165.64,0.0,0.99411,0.0,1.22142]
[1778064672806,47.17,82171.59,0.0,0.99414,0.0,1.21621]
[1778064677843,47.17,82171.93,0.0,0.99414,0.0,1.21591]
[1778064680861,47.17,82166.62,0.0,0.99411,0.0,1.22056]
[1778064685896,47.17,82167.19,0.0,0.99412,0.0,1.22006]
[1778064689031,47.17,82176.99,0.0,0.99416,0.0,1.21149]
[1778064690935,47.17,82182.83,0.0,0.99419,0.0,1.2064]
[1778064695972,47.17,82180.97,0.0,0.99419,0.0,1.20696]
[1778064697984,47.17,82188.1,0.0,0.99422,0.0,1.20078]
[1778064699102,47.17,82190.99,0.0,0.99423,0.0,1.19828]
[1778064705033,47.17,82189.72,0.0,0.99423,0.0,1.19938]
[1778064708055,47.17,82197.09,0.0,0.99426,0.0,1.19301]
[1778064709171,47.17,82196.96,0.0,0.99426,0.0,1.19313]
[1778064713090,47.17,82190.86,0.0,0.99423,0.0,1.19839]
[1778064718128,47.17,82180.73,0.0,0.99419,0.0,1.20717]
[1778064719242,47.17,82180.19,0.0,0.99418,0.0,1.20764]
[1778064725177,47.17,82185.08,0.0,0.99421,0.0,1.20339]
[1778064727191,47.17,82177.44,0.0,0.99417,0.0,1.21004]
[1778064732229,47.17,82181.93,0.0,0.99419,0.0,1.20613]
[1778064737264,47.17,82184.57,0.0,0.9942,0.0,1.20384]
[1778064739381,47.17,82190.76,0.0,0.99423,0.0,1.19848]
[1778064741292,47.17,82196.56,0.0,0.99426,0.0,1.19347]
[1778064743306,47.17,82201.38,0.0,0.99428,0.0,1.18933]
[1778064745320,47.17,82207.02,0.0,0.99431,0.0,1.18449]
[1778064747335,47.17,82211.57,0.0,0.99433,0.0,1.1806]
[1778064752369,47.17,82218.08,0.0,0.99437,0.0,1.17402]
[1778064754383,47.17,82221.6,0.0,0.99438,0.0,1.17103]
[1778064759418,47.17,82225.91,0.0,0.9944,0.0,1.16739]
[1778064760425,47.17,82228.82,0.0,0.99442,0.0,1.16493]
[1778064763446,47.17,82223.17,0.0,0.99439,0.0,1.1697]
[1778064768480,47.17,82226.53,0.0,0.99441,0.0,1.16686]
[1778064775530,47.17,82227.01,0.0,0.99441,0.0,1.16646]
[1778064780564,47.17,82223.87,0.0,0.99439,0.0,1.16911]
[1778064783586,47.17,82216.28,0.0,0.99436,0.0,1.17555]
[1778064785790,47.17,82226.48,0.0,0.99441,0.0,1.1669]
[1778064786640,47.17,82255.19,0.0,0.99454,0.0,1.14286]
[1778064788653,47.17,82266.18,0.0,0.99459,0.0,1.13377]
[1778064789734,47.17,82243.18,0.0,0.99448,0.0,1.15287]
[1778064790672,47.17,82243.18,0.0,0.99448,0.0,1.15287]
[1778064792685,47.17,82232.79,0.0,0.99444,0.0,1.16158]
[1778064797719,47.17,82242.43,0.0,0.99448,0.0,1.15349]
[1778064801746,47.17,82247.59,0.0,0.9945,0.0,1.14918]
[1778064803761,47.17,82253.75,0.0,0.99453,0.0,1.14405]
[1778064804767,47.17,82259.92,0.0,0.99456,0.0,1.13894]
[1778064805774,47.17,82266.7,0.0,0.99459,0.0,1.13334]
[1778064809882,47.17,82273.73,0.0,0.99462,0.0,1.12756]
[1778064811819,47.17,82279.56,0.0,0.99465,0.0,1.12178]
[1778064816852,47.17,82283.31,0.0,0.99467,0.0,1.11872]
[1778064821885,47.17,82284.55,0.0,0.99467,0.0,1.11771]
[1778064825915,47.17,82289.72,0.0,0.9947,0.0,1.1135]
[1778064830949,47.17,82289.6,0.0,0.9947,0.0,1.1136]
[1778064835985,47.17,82288.8,0.0,0.99469,0.0,1.11425]
[1778064841022,47.17,82290.15,0.0,0.9947,0.0,1.11316]
[1778064844045,47.17,82295.4,0.0,0.99472,0.0,1.1089]
[1778064847064,47.17,82304.87,0.0,0.99476,0.0,1.10126]
[1778064852106,47.17,82331.93,0.0,0.99488,0.0,1.07969]
[1778064853111,47.17,82373.37,0.0,0.99506,0.0,1.04735]
[1778064854118,47.17,82382.66,0.0,0.99509,0.0,1.04035]
[1778064855124,47.17,82379.93,0.0,0.99508,0.0,1.04244]
[1778064856136,47.17,82373.67,0.0,0.99506,0.0,1.04725]
[1778064857141,47.17,82370.33,0.0,0.99504,0.0,1.04983]
[1778064858148,47.17,82363.0,0.0,0.99501,0.0,1.0555]
[1778064859153,47.17,82345.08,0.0,0.99494,0.0,1.06947]
[1778064860248,47.17,82348.94,0.0,0.99495,0.0,1.06645]
[1778064863183,47.17,82356.34,0.0,0.99498,0.0,1.06067]
[1778064865196,47.17,82365.04,0.0,0.99502,0.0,1.05392]
[1778064866208,47.17,82372.15,0.0,0.99505,0.0,1.04842]
[1778064867210,47.17,82374.84,0.0,0.99506,0.0,1.04635]
[1778064869224,47.17,82382.34,0.0,0.99509,0.0,1.04059]
[1778064872247,47.17,82381.24,0.0,0.99509,0.0,1.04049]
[1778064875267,47.17,82370.35,0.0,0.99505,0.0,1.04886]
[1778064876274,47.17,82362.14,0.0,0.99501,0.0,1.0552]
[1778064877282,47.17,82347.54,0.0,0.99495,0.0,1.06658]
[1778064878287,47.17,82344.79,0.0,0.99494,0.0,1.06873]
[1778064883322,47.17,82352.21,0.0,0.99497,0.0,1.06293]
[1778064888356,47.17,82348.49,0.0,0.99496,0.0,1.06583]
[1778064893403,47.17,82352.16,0.0,0.99497,0.0,1.06297]
[1778064897430,47.17,82346.61,0.0,0.99495,0.0,1.0673]
[1778064900534,47.17,82340.85,0.0,0.99492,0.0,1.07182]
[1778064904480,47.17,82333.7,0.0,0.99489,0.0,1.07745]
[1778064906493,47.17,82326.24,0.0,0.99486,0.0,1.08335]
[1778064907500,47.17,82322.98,0.0,0.99485,0.0,1.08594]
[1778064909514,47.17,82319.32,0.0,0.99483,0.0,1.08885]
[1778064911529,47.17,82327.51,0.0,0.99487,0.0,1.08235]
[1778064913542,47.17,82320.85,0.0,0.99484,0.0,1.08764]
[1778064915556,47.17,82321.28,0.0,0.99484,0.0,1.08729]
[1778064917570,47.17,82325.12,0.0,0.99486,0.0,1.08424]
[1778064920592,47.17,82309.36,0.0,0.99479,0.0,1.09681]
[1778064921598,47.17,82301.96,0.0,0.99476,0.0,1.10276]
[1778064922606,47.17,82301.96,0.0,0.99476,0.0,1.10276]
[1778064925632,47.17,82309.2,0.0,0.99479,0.0,1.09694]
[1778064926639,47.17,82314.7,0.0,0.99481,0.0,1.09254]
[1778064927645,47.17,82318.19,0.0,0.99483,0.0,1.08975]
[1778064928654,47.17,82326.48,0.0,0.99486,0.0,1.08316]
[1778064929661,47.17,82330.33,0.0,0.99488,0.0,1.08011]
[1778064931676,47.17,82327.54,0.0,0.99487,0.0,1.08135]
[1778064933689,47.17,82322.21,0.0,0.99485,0.0,1.08557]
[1778064936710,47.17,82328.34,0.0,0.99487,0.0,1.08071]
[1778064940814,47.17,82321.78,0.0,0.99485,0.0,1.08592]
[1778064946780,47.17,82322.8,0.0,0.99485,0.0,1.08511]
[1778064951815,47.17,82322.3,0.0,0.99485,0.0,1.0855]
[1778064954836,47.17,82327.58,0.0,0.99487,0.0,1.08132]
[1778064956852,47.17,82331.23,0.0,0.99489,0.0,1.07843]
[1778064961885,47.17,82332.04,0.0,0.99489,0.0,1.07779]
[1778064966920,47.17,82335.31,0.0,0.9949,0.0,1.07521]
[1778064971025,47.17,82336.04,0.0,0.99491,0.0,1.07463]
[1778064975984,47.17,82341.71,0.0,0.99493,0.0,1.07018]
[1778064977999,47.17,82344.58,0.0,0.99494,0.0,1.06793]
[1778064981097,47.17,82329.96,0.0,0.99488,0.0,1.07943]
[1778064982033,47.17,82329.96,0.0,0.99488,0.0,1.07943]
[1778064983044,47.17,82329.08,0.0,0.99488,0.0,1.08013]
[1778064988075,47.17,82337.28,0.0,0.99491,0.0,1.07366]
[1778064990089,47.17,82331.21,0.0,0.99489,0.0,1.07844]
[1778064994117,47.17,82336.22,0.0,0.99491,0.0,1.07352]
[1778064999152,47.17,82334.96,0.0,0.99491,0.0,1.07451]
[1778065003180,47.17,82327.14,0.0,0.99487,0.0,1.08069]
[1778065005194,47.17,82319.62,0.0,0.99484,0.0,1.08665]
[1778065006201,47.17,82314.12,0.0,0.99482,0.0,1.09104]
[1778065007208,47.17,82306.7,0.0,0.99479,0.0,1.09697]
[1778065008215,47.17,82308.32,0.0,0.99479,0.0,1.09567]
[1778065013250,47.17,82308.47,0.0,0.99479,0.0,1.09555]
[1778065016273,47.17,82294.11,0.0,0.99473,0.0,1.10711]
[1778065017280,47.17,82284.01,0.0,0.99469,0.0,1.11529]
[1778065018291,47.17,82286.27,0.0,0.9947,0.0,1.11346]
[1778065021376,47.17,82278.35,0.0,0.99466,0.0,1.1199]
[1778065023322,47.17,82285.35,0.0,0.99469,0.0,1.1142]
[1778065024330,47.17,82283.94,0.0,0.99469,0.0,1.11535]
[1778065028358,47.17,82280.06,0.0,0.99467,0.0,1.11851]
[1778065029364,47.17,82286.28,0.0,0.9947,0.0,1.11345]
[1778065030373,47.17,82287.36,0.0,0.9947,0.0,1.11257]
[1778065031446,47.17,82293.75,0.0,0.99473,0.0,1.1074]
[1778065033397,47.17,82297.13,0.0,0.99474,0.0,1.10467]
[1778065035409,47.17,82301.27,0.0,0.99476,0.0,1.10133]
[1778065037422,47.17,82306.27,0.0,0.99478,0.0,1.09732]
[1778065042458,47.17,82307.45,0.0,0.99479,0.0,1.09637]
[1778065047495,47.17,82310.73,0.0,0.9948,0.0,1.09374]
[1778065052528,47.17,82310.98,0.0,0.99481,0.0,1.09256]
[1778065057563,47.17,82312.83,0.0,0.99482,0.0,1.09108]
[1778065062610,47.17,82315.16,0.0,0.99483,0.0,1.08922]
[1778065065621,47.17,82319.6,0.0,0.99485,0.0,1.08569]
[1778065070658,47.17,82321.91,0.0,0.99486,0.0,1.08386]
[1778065075693,47.17,82322.31,0.0,0.99486,0.0,1.08354]
[1778065080728,47.17,82320.3,0.0,0.99485,0.0,1.08513]
[1778065082743,47.17,82314.87,0.0,0.99483,0.0,1.08946]
[1778065086770,47.17,82320.64,0.0,0.99485,0.0,1.08486]
[1778065090801,47.17,82315.6,0.0,0.99483,0.0,1.08887]
[1778065093819,47.17,82313.68,0.0,0.99482,0.0,1.0904]
[1778065098854,47.17,82312.91,0.0,0.99482,0.0,1.09102]
[1778065103889,47.17,82312.52,0.0,0.99481,0.0,1.09133]
[1778065108924,47.17,82309.94,0.0,0.9948,0.0,1.09339]
[1778065113959,47.17,82309.24,0.0,0.99481,0.0,1.09297]
[1778065120001,47.17,82309.18,0.0,0.99481,0.0,1.09301]
[1778065125036,47.17,82300.45,0.0,0.99477,0.0,1.10001]
[1778065126043,47.17,82296.08,0.0,0.99475,0.0,1.10353]
[1778065131081,47.17,82296.64,0.0,0.99475,0.0,1.10308]
[1778065136116,47.17,82296.13,0.0,0.99475,0.0,1.10349]
[1778065141151,47.17,82300.29,0.0,0.99477,0.0,1.10014]
[1778065145179,47.17,82294.66,0.0,0.99474,0.0,1.10468]
[1778065147194,47.17,82288.15,0.0,0.99471,0.0,1.10994]
[1778065152297,47.17,82292.25,0.0,0.99473,0.0,1.10662]
[1778065155250,47.17,82292.01,0.0,0.99473,0.0,1.10682]
[1778065160285,47.17,82291.25,0.0,0.99473,0.0,1.10743]
[1778065165320,47.17,82301.87,0.0,0.99477,0.0,1.09887]
[1778065166327,47.17,82300.76,0.0,0.99477,0.0,1.09976]
[1778065171364,47.17,82301.27,0.0,0.99478,0.0,1.09837]
[1778065176397,47.17,82300.48,0.0,0.99477,0.0,1.099]
[1778065180427,47.17,82295.62,0.0,0.99475,0.0,1.10291]
[1778065186467,47.17,82296.71,0.0,0.99476,0.0,1.10203]
[1778065191502,47.17,82287.09,0.0,0.99471,0.0,1.1098]
[1778065192588,47.17,82284.88,0.0,0.9947,0.0,1.11159]
[1778065198551,47.17,82285.3,0.0,0.99471,0.0,1.11125]
[1778065202663,47.17,82259.64,0.0,0.99459,0.0,1.13223]
[1778065204601,47.17,82260.64,0.0,0.9946,0.0,1.13141]
[1778065208707,47.17,82271.11,0.0,0.99464,0.0,1.12281]
[1778065211649,47.17,82274.47,0.0,0.99466,0.0,1.12007]
[1778065216763,47.17,82286.22,0.0,0.99471,0.0,1.11051]
[1778065220717,47.17,82288.03,0.0,0.99472,0.0,1.10904]
[1778065223733,47.17,82280.95,0.0,0.99469,0.0,1.11479]
[1778065228769,47.17,82280.7,0.0,0.99468,0.0,1.11499]
[1778065233804,47.17,82283.13,0.0,0.9947,0.0,1.11202]
[1778065238840,47.17,82281.81,0.0,0.99469,0.0,1.11309]
[1778065241860,47.17,82291.94,0.0,0.99474,0.0,1.10489]
[1778065242868,47.17,82295.86,0.0,0.99476,0.0,1.10173]
[1778065244882,47.17,82303.82,0.0,0.99479,0.0,1.09533]
[1778065245888,47.17,82305.48,0.0,0.9948,0.0,1.094]
[1778065249922,47.17,82311.94,0.0,0.99483,0.0,1.08884]
[1778065251930,47.17,82316.29,0.0,0.99484,0.0,1.08538]
[1778065254950,47.17,82299.91,0.0,0.99477,0.0,1.09847]
[1778065255959,47.17,82299.91,0.0,0.99477,0.0,1.09847]
[1778065256965,47.17,82300.69,0.0,0.99478,0.0,1.09784]
[1778065262000,47.17,82300.27,0.0,0.99478,0.0,1.09818]
[1778065266029,47.17,82291.15,0.0,0.99474,0.0,1.10552]
[1778065267114,47.17,82285.81,0.0,0.99471,0.0,1.10984]
[1778065268044,47.17,82285.81,0.0,0.99471,0.0,1.10984]
[1778065271064,47.17,82295.98,0.0,0.99476,0.0,1.10163]
[1778065272073,47.17,82297.9,0.0,0.99476,0.0,1.10008]
[1778065275093,47.17,82289.39,0.0,0.99473,0.0,1.10695]
[1778065277184,47.17,82286.8,0.0,0.99472,0.0,1.10904]
[1778065283149,47.17,82291.35,0.0,0.99474,0.0,1.10536]
[1778065288185,47.17,82295.84,0.0,0.99476,0.0,1.10174]
[1778065293219,47.17,82299.9,0.0,0.99478,0.0,1.09749]
[1778065297326,47.17,82307.69,0.0,0.99481,0.0,1.09125]
[1778065299262,47.17,82307.25,0.0,0.99481,0.0,1.0916]
[1778065301275,47.17,82312.46,0.0,0.99483,0.0,1.08745]
[1778065302281,47.17,82317.03,0.0,0.99485,0.0,1.08382]
[1778065306310,47.17,82327.37,0.0,0.9949,0.0,1.07563]
[1778065307395,47.17,82331.31,0.0,0.99491,0.0,1.07253]
[1778065311350,47.17,82339.61,0.0,0.99495,0.0,1.06601]
[1778065312356,47.17,82339.49,0.0,0.99495,0.0,1.06611]
[1778065317465,47.17,82339.38,0.0,0.99495,0.0,1.06619]
[1778065323435,47.17,82339.2,0.0,0.99495,0.0,1.06634]
[1778065328470,47.17,82334.9,0.0,0.99493,0.0,1.06971]
[1778065330483,47.17,82344.01,0.0,0.99497,0.0,1.06258]
[1778065331490,47.17,82344.54,0.0,0.99497,0.0,1.06216]
[1778065334511,47.17,82351.66,0.0,0.995,0.0,1.05662]
[1778065336525,47.17,82355.23,0.0,0.99501,0.0,1.05385]
[1778065338539,47.17,82354.88,0.0,0.99501,0.0,1.05412]
[1778065343575,47.17,82350.38,0.0,0.99499,0.0,1.05761]
[1778065345588,47.17,82342.99,0.0,0.99496,0.0,1.06337]
[1778065346595,47.17,82322.68,0.0,0.99488,0.0,1.07934]
[1778065347676,47.17,82315.53,0.0,0.99485,0.0,1.08501]
[1778065348610,47.17,82315.53,0.0,0.99485,0.0,1.08501]
[1778065353644,47.17,82314.48,0.0,0.99485,0.0,1.08486]
[1778065356666,47.17,82321.89,0.0,0.99488,0.0,1.07899]
[1778065357748,47.17,82329.58,0.0,0.99491,0.0,1.07292]
[1778065359701,47.17,82332.31,0.0,0.99492,0.0,1.07077]
[1778065360700,47.17,82364.7,0.0,0.99506,0.0,1.04558]
[1778065361707,47.17,82384.21,0.0,0.99514,0.0,1.03065]
[1778065362714,47.17,82392.76,0.0,0.99517,0.0,1.02417]
[1778065363720,47.17,82383.81,0.0,0.99514,0.0,1.03095]
[1778065364729,47.17,82378.72,0.0,0.99512,0.0,1.03483]
[1778065365735,47.17,82377.41,0.0,0.99511,0.0,1.03583]
[1778065366742,47.17,82383.55,0.0,0.99514,0.0,1.03115]
[1778065367827,47.17,82385.05,0.0,0.99514,0.0,1.03001]
[1778065373791,47.17,82377.84,0.0,0.99511,0.0,1.0355]
[1778065377900,47.17,82371.07,0.0,0.99508,0.0,1.04068]
[1778065378828,47.17,82371.07,0.0,0.99508,0.0,1.04068]
[1778065379833,47.17,82361.68,0.0,0.99505,0.0,1.0479]
[1778065380840,47.17,82357.29,0.0,0.99503,0.0,1.0513]
[1778065382854,47.17,82354.13,0.0,0.99501,0.0,1.05374]
[1778065384868,47.17,82347.17,0.0,0.99499,0.0,1.05915]
[1778065386884,47.17,82338.66,0.0,0.99495,0.0,1.06579]
[1778065387972,47.17,82319.61,0.0,0.99487,0.0,1.08079]
[1778065388900,47.17,82319.61,0.0,0.99487,0.0,1.08079]
[1778065392927,47.17,82310.93,0.0,0.99483,0.0,1.08769]
[1778065396956,47.17,82308.74,0.0,0.99482,0.0,1.08943]
[1778065398968,47.17,82307.98,0.0,0.99482,0.0,1.09004]
[1778065404006,47.17,82307.32,0.0,0.99482,0.0,1.09056]
[1778065408112,47.17,82302.19,0.0,0.99479,0.0,1.09467]
[1778065410047,47.17,82304.1,0.0,0.9948,0.0,1.09314]
[1778065414076,47.17,82310.14,0.0,0.99483,0.0,1.08733]
[1778065415082,47.17,82327.26,0.0,0.99491,0.0,1.07377]
[1778065416089,47.17,82333.62,0.0,0.99493,0.0,1.06877]
[1778065417096,47.17,82334.38,0.0,0.99494,0.0,1.06818]
[1778065420117,47.17,82340.38,0.0,0.99496,0.0,1.06348]
[1778065423138,47.17,82345.67,0.0,0.99498,0.0,1.05935]
[1778065425154,47.17,82349.45,0.0,0.995,0.0,1.05641]
[1778065427166,47.17,82351.81,0.0,0.99501,0.0,1.05458]
[1778065432204,47.17,82351.92,0.0,0.99501,0.0,1.0545]
[1778065437236,47.17,82352.69,0.0,0.99501,0.0,1.0539]
[1778065438322,47.17,82361.44,0.0,0.99505,0.0,1.04713]
[1778065440257,47.17,82361.44,0.0,0.99505,0.0,1.04713]
[1778065442271,47.17,82368.58,0.0,0.99508,0.0,1.04164]
[1778065443278,47.17,82375.26,0.0,0.99511,0.0,1.03653]
[1778065444285,47.17,82379.14,0.0,0.99512,0.0,1.03356]
[1778065447306,47.17,82381.63,0.0,0.99513,0.0,1.03167]
[1778065450328,47.17,82386.98,0.0,0.99515,0.0,1.0276]
[1778065451334,47.17,82392.74,0.0,0.99518,0.0,1.02324]
[1778065452341,47.17,82398.59,0.0,0.9952,0.0,1.01883]
[1778065453347,47.17,82398.66,0.0,0.9952,0.0,1.01878]
[1778065458463,47.17,82397.6,0.0,0.9952,0.0,1.01957]
[1778065464425,47.17,82401.08,0.0,0.99521,0.0,1.01695]
[1778065469460,47.17,82399.72,0.0,0.99521,0.0,1.01798]
[1778065474496,47.17,82399.44,0.0,0.99521,0.0,1.01725]
[1778065478606,47.17,82404.96,0.0,0.99523,0.0,1.01311]
[1778065480538,47.17,82411.71,0.0,0.99526,0.0,1.00806]
[1778065481545,47.17,82413.55,0.0,0.99527,0.0,1.00669]
[1778065484565,47.17,82405.55,0.0,0.99523,0.0,1.01267]
[1778065487588,47.17,82403.86,0.0,0.99523,0.0,1.01393]
[1778065492622,47.17,82404.01,0.0,0.99523,0.0,1.01382]
[1778065495643,47.17,82398.03,0.0,0.9952,0.0,1.01831]
[1778065500680,47.17,82392.18,0.0,0.99518,0.0,1.02273]
[1778065505714,47.17,82395.15,0.0,0.99519,0.0,1.02048]
[1778065507730,47.17,82422.05,0.0,0.9953,0.0,1.00037]
[1778065508822,47.17,82457.3,0.0,0.99544,0.0,0.97453]
[1778065509747,47.17,82457.3,0.0,0.99544,0.0,0.97453]
[1778065511761,47.17,82451.58,0.0,0.99542,0.0,0.97869]
[1778065512770,47.17,82445.78,0.0,0.99539,0.0,0.98291]
[1778065514782,47.17,82432.2,0.0,0.99534,0.0,0.99287]
[1778065515788,47.17,82426.61,0.0,0.99532,0.0,0.997]
[1778065516796,47.17,82427.01,0.0,0.99532,0.0,0.9967]
[1778065518891,47.17,82435.29,0.0,0.99535,0.0,0.9906]
[1778065524852,47.17,82436.14,0.0,0.99536,0.0,0.98997]
[1778065526869,47.17,82441.73,0.0,0.99538,0.0,0.98587]
[1778065528965,47.17,82446.1,0.0,0.99539,0.0,0.98268]
[1778065534922,47.17,82448.17,0.0,0.99541,0.0,0.98026]
[1778065539958,47.17,82450.76,0.0,0.99542,0.0,0.97837]
[1778065544993,47.17,82455.35,0.0,0.99543,0.0,0.97504]
[1778065550028,47.17,82451.85,0.0,0.99542,0.0,0.97758]
[1778065553048,47.17,82459.58,0.0,0.99545,0.0,0.97198]
[1778065556068,47.17,82466.9,0.0,0.99548,0.0,0.9667]
[1778065557076,47.17,82468.14,0.0,0.99548,0.0,0.9658]
[1778065559177,47.17,82473.88,0.0,0.99551,0.0,0.96168]
[1778065565133,47.17,82470.72,0.0,0.99549,0.0,0.96395]
[1778065566141,47.17,82470.93,0.0,0.99549,0.0,0.9638]
[1778065569252,47.17,82459.17,0.0,0.99545,0.0,0.97227]
[1778065570171,47.17,82458.72,0.0,0.99545,0.0,0.9726]
[1778065572184,47.17,82453.61,0.0,0.99543,0.0,0.9763]
[1778065577219,47.17,82448.14,0.0,0.99541,0.0,0.98028]
[1778065579322,47.17,82441.97,0.0,0.99538,0.0,0.98478]
[1778065585275,47.17,82438.76,0.0,0.99537,0.0,0.98714]
[1778065588297,47.17,82445.21,0.0,0.9954,0.0,0.98242]
[1778065593331,47.17,82440.11,0.0,0.99538,0.0,0.98523]
[1778065598366,47.17,82440.11,0.0,0.99538,0.0,0.98523]
[1778065600380,47.17,82440.54,0.0,0.99538,0.0,0.98492]
[1778065604411,47.17,82451.6,0.0,0.99542,0.0,0.97686]
[1778065605418,47.17,82451.95,0.0,0.99543,0.0,0.9766]
[1778065609534,47.17,82445.93,0.0,0.9954,0.0,0.98098]
[1778065613473,47.17,82440.39,0.0,0.99538,0.0,0.98503]
[1778065616494,47.17,82434.38,0.0,0.99536,0.0,0.98943]
[1778065621529,47.17,82430.92,0.0,0.99534,0.0,0.99198]
[1778065626564,47.17,82433.43,0.0,0.99535,0.0,0.99013]
[1778065629676,47.17,82419.9,0.0,0.9953,0.0,1.00012]
[1778065630592,47.17,82419.9,0.0,0.9953,0.0,1.00012]
[1778065633615,47.17,82423.47,0.0,0.99531,0.0,0.99747]
[1778065635627,47.17,82411.55,0.0,0.99527,0.0,1.00632]
[1778065636725,47.17,82408.59,0.0,0.99525,0.0,1.00853]
[1778065642677,47.17,82418.12,0.0,0.99529,0.0,1.00144]
[1778065643683,47.17,82420.24,0.0,0.9953,0.0,0.99986]
[1778065647716,47.17,82424.0,0.0,0.99532,0.0,0.99708]
[1778065652748,47.17,82422.3,0.0,0.99531,0.0,0.99742]
[1778065657784,47.17,82423.24,0.0,0.99532,0.0,0.99672]
[1778065662818,47.17,82423.53,0.0,0.99532,0.0,0.99651]
[1778065667854,47.17,82416.77,0.0,0.99529,0.0,1.00151]
[1778065670963,47.17,82410.03,0.0,0.99526,0.0,1.00653]
[1778065672889,47.17,82407.97,0.0,0.99526,0.0,1.00806]
[1778065677923,47.17,82404.83,0.0,0.99524,0.0,1.01041]
[1778065681033,47.17,82410.95,0.0,0.99527,0.0,1.00584]
[1778065682959,47.17,82405.74,0.0,0.99525,0.0,1.00973]
[1778065683965,47.17,82401.34,0.0,0.99523,0.0,1.01302]
[1778065686986,47.17,82400.54,0.0,0.99523,0.0,1.01362]
[1778065689007,47.17,82405.55,0.0,0.99525,0.0,1.00987]
[1778065693035,47.17,82408.27,0.0,0.99526,0.0,1.00784]
[1778065698070,47.17,82410.24,0.0,0.99527,0.0,1.00637]
[1778065700084,47.17,82402.2,0.0,0.99523,0.0,1.01238]
[1778065705119,47.17,82403.47,0.0,0.99524,0.0,1.01143]
[1778065710154,47.17,82405.99,0.0,0.99525,0.0,1.00954]
[1778065713176,47.17,82413.35,0.0,0.99528,0.0,1.00313]
[1778065718210,47.17,82413.71,0.0,0.99528,0.0,1.00286]
[1778065723245,47.17,82414.57,0.0,0.99529,0.0,1.00222]
[1778065728280,47.17,82417.49,0.0,0.9953,0.0,1.00006]
[1778065730294,47.17,82422.73,0.0,0.99532,0.0,0.99618]
[1778065731386,47.17,82442.84,0.0,0.9954,0.0,0.98141]
[1778065732307,47.17,82442.84,0.0,0.9954,0.0,0.98141]
[1778065733319,47.17,82439.3,0.0,0.99538,0.0,0.984]
[1778065738351,47.17,82437.96,0.0,0.99538,0.0,0.98498]
[1778065740369,47.17,82427.52,0.0,0.99534,0.0,0.99264]
[1778065741456,47.17,82425.94,0.0,0.99533,0.0,0.99381]
[1778065745400,47.17,82431.45,0.0,0.99535,0.0,0.98975]
[1778065748423,47.17,82424.7,0.0,0.99533,0.0,0.99472]
[1778065749431,47.17,82423.28,0.0,0.99532,0.0,0.99577]
[1778065754465,47.17,82426.4,0.0,0.99533,0.0,0.99347]
[1778065758493,47.17,82433.97,0.0,0.99536,0.0,0.9879]
[1778065761514,47.17,82428.66,0.0,0.99534,0.0,0.9918]
[1778065766550,47.17,82427.03,0.0,0.99534,0.0,0.993]
[1778065771670,47.17,82421.59,0.0,0.99532,0.0,0.9961]
[1778065775615,47.17,82417.88,0.0,0.9953,0.0,0.99884]
[1778065780649,47.17,82417.6,0.0,0.9953,0.0,0.99905]
[1778065785689,47.17,82419.4,0.0,0.99531,0.0,0.99772]
[1778065790723,47.17,82419.02,0.0,0.99531,0.0,0.998]
[1778065795760,47.17,82421.11,0.0,0.99532,0.0,0.99645]
[1778065800797,47.17,82420.7,0.0,0.99532,0.0,0.99676]
[1778065801878,47.17,82425.91,0.0,0.99534,0.0,0.99291]
[1778065803819,47.17,82427.83,0.0,0.99534,0.0,0.9915]
[1778065808854,47.17,82426.67,0.0,0.99534,0.0,0.99235]
[1778065811949,47.17,82421.57,0.0,0.99532,0.0,0.99611]
[1778065816909,47.17,82415.47,0.0,0.9953,0.0,1.00063]
[1778065822018,47.17,82414.06,0.0,0.99529,0.0,1.00168]
[1778065827986,47.17,82419.57,0.0,0.99531,0.0,0.99759]
[1778065831007,47.17,82424.88,0.0,0.99534,0.0,0.99275]
[1778065834030,47.17,82419.86,0.0,0.99532,0.0,0.99645]
[1778065839066,47.17,82420.95,0.0,0.99532,0.0,0.99565]
[1778065844100,47.17,82420.34,0.0,0.99532,0.0,0.9961]
[1778065849136,47.17,82416.72,0.0,0.9953,0.0,0.99878]
[1778065854173,47.17,82415.23,0.0,0.9953,0.0,0.99988]
[1778065859206,47.17,82415.03,0.0,0.9953,0.0,1.00003]
[1778065865250,47.17,82417.56,0.0,0.99531,0.0,0.99816]
[1778065870283,47.17,82412.87,0.0,0.99529,0.0,1.00163]
[1778065874311,47.17,82410.76,0.0,0.99528,0.0,1.0032]
[1778065879346,47.17,82417.44,0.0,0.99531,0.0,0.99824]
[1778065881436,47.17,82421.02,0.0,0.99532,0.0,0.9956]
[1778065887403,47.17,82420.53,0.0,0.99532,0.0,0.99596]
[1778065892438,47.17,82418.34,0.0,0.99531,0.0,0.99666]
[1778065897472,47.17,82419.53,0.0,0.99532,0.0,0.99578]
[1778065899486,47.17,82411.78,0.0,0.99529,0.0,1.00152]
[1778065904522,47.17,82414.21,0.0,0.9953,0.0,0.99971]
[1778065909564,47.17,82413.03,0.0,0.99529,0.0,1.00059]
[1778065915606,47.17,82413.77,0.0,0.9953,0.0,1.00004]
[1778065920709,47.17,82415.03,0.0,0.9953,0.0,0.99911]
[1778065927690,47.17,82415.74,0.0,0.9953,0.0,0.99858]
[1778065931720,47.17,82405.17,0.0,0.99526,0.0,1.00644]
[1778065932726,47.17,82403.62,0.0,0.99526,0.0,1.00759]
[1778065937760,47.17,82402.87,0.0,0.99525,0.0,1.00815]
[1778065940850,47.17,82398.39,0.0,0.99524,0.0,1.0115]
[1778065946823,47.17,82398.28,0.0,0.99523,0.0,1.01159]
[1778065951859,47.17,82399.43,0.0,0.99524,0.0,1.00979]
[1778065955886,47.17,82391.78,0.0,0.99521,0.0,1.01553]
[1778065957900,47.17,82387.65,0.0,0.9952,0.0,1.01864]
[1778065962935,47.17,82388.8,0.0,0.9952,0.0,1.01777]
[1778065967970,47.17,82388.94,0.0,0.9952,0.0,1.01767]
[1778065971063,47.17,82381.21,0.0,0.99517,0.0,1.0235]
[1778065973006,47.17,82374.84,0.0,0.99514,0.0,1.02833]
[1778065974012,47.17,82370.31,0.0,0.99513,0.0,1.03178]
[1778065976026,47.17,82377.67,0.0,0.99516,0.0,1.02618]
[1778065978042,47.17,82383.31,0.0,0.99518,0.0,1.02191]
[1778065983078,47.17,82383.56,0.0,0.99518,0.0,1.02172]
[1778065988114,47.17,82386.86,0.0,0.99519,0.0,1.01923]
[1778065993149,47.17,82386.32,0.0,0.99519,0.0,1.01964]
[1778065996169,47.17,82394.76,0.0,0.99522,0.0,1.01329]
[1778065997175,47.17,82404.68,0.0,0.99526,0.0,1.00587]
[1778065998183,47.17,82406.5,0.0,0.99527,0.0,1.00452]
[1778066000201,47.17,82400.89,0.0,0.99525,0.0,1.0087]
[1778066005233,47.17,82398.97,0.0,0.99524,0.0,1.01014]
[1778066010268,47.17,82397.69,0.0,0.99524,0.0,1.01109]
[1778066013289,47.17,82403.32,0.0,0.99526,0.0,1.00596]
[1778066014299,47.17,82408.75,0.0,0.99529,0.0,1.00192]
[1778066015305,47.17,82408.97,0.0,0.99529,0.0,1.00175]
[1778066020341,47.17,82407.61,0.0,0.99528,0.0,1.00276]
[1778066025377,47.17,82409.6,0.0,0.99529,0.0,1.00128]
[1778066030414,47.17,82412.97,0.0,0.9953,0.0,0.99878]
[1778066035451,47.17,82412.82,0.0,0.9953,0.0,0.9989]
[1778066040486,47.17,82413.84,0.0,0.99531,0.0,0.99814]
[1778066045522,47.17,82410.12,0.0,0.99529,0.0,1.0009]
[1778066047535,47.17,82408.07,0.0,0.99528,0.0,1.00242]
[1778066050555,47.17,82403.06,0.0,0.99526,0.0,1.00615]
[1778066055591,47.17,82400.01,0.0,0.99525,0.0,1.00843]
[1778066057610,47.17,82396.85,0.0,0.99524,0.0,1.01079]
[1778066062644,47.17,82396.3,0.0,0.99524,0.0,1.0112]
[1778066066672,47.17,82401.96,0.0,0.99526,0.0,1.00697]
[1778066071777,47.17,82402.06,0.0,0.99526,0.0,1.00597]
[1778066077749,47.17,82403.97,0.0,0.99527,0.0,1.00454]
[1778066082784,47.17,82402.78,0.0,0.99527,0.0,1.00543]
[1778066087819,47.17,82403.42,0.0,0.99527,0.0,1.00495]
[1778066093861,47.17,82402.28,0.0,0.99526,0.0,1.0058]
[1778066098896,47.17,82406.41,0.0,0.99528,0.0,1.00273]
[1778066102923,47.17,82412.27,0.0,0.9953,0.0,0.99838]
[1778066106952,47.17,82406.58,0.0,0.99528,0.0,1.0026]
[1778066112057,47.17,82407.15,0.0,0.99528,0.0,1.00218]
[1778066118029,47.17,82406.97,0.0,0.99528,0.0,1.00231]
[1778066123065,47.17,82406.0,0.0,0.99528,0.0,1.00303]
[1778066127092,47.17,82413.57,0.0,0.99531,0.0,0.99742]
[1778066128099,47.17,82418.82,0.0,0.99533,0.0,0.99354]
[1778066129106,47.17,82418.49,0.0,0.99533,0.0,0.99378]
[1778066134142,47.17,82418.61,0.0,0.99533,0.0,0.99277]
[1778066137162,47.17,82424.94,0.0,0.99536,0.0,0.98811]
[1778066138168,47.17,82431.1,0.0,0.99538,0.0,0.9836]
[1778066139176,47.17,82432.89,0.0,0.99539,0.0,0.98229]
[1778066144211,47.17,82433.53,0.0,0.99539,0.0,0.98182]
[1778066149246,47.17,82438.67,0.0,0.99541,0.0,0.97807]
[1778066151260,47.17,82442.44,0.0,0.99543,0.0,0.97533]
[1778066154282,47.17,82450.36,0.0,0.99546,0.0,0.9696]
[1778066156295,47.17,82452.91,0.0,0.99547,0.0,0.96775]
[1778066161330,47.17,82460.58,0.0,0.9955,0.0,0.96224]
[1778066166365,47.17,82457.68,0.0,0.99548,0.0,0.96432]
[1778066168380,47.17,82464.2,0.0,0.99551,0.0,0.95964]
[1778066169387,47.17,82477.04,0.0,0.99556,0.0,0.95049]
[1778066170395,47.17,82478.49,0.0,0.99556,0.0,0.94946]
[1778066175429,47.17,82480.71,0.0,0.99557,0.0,0.94788]
[1778066177443,47.17,82486.67,0.0,0.99559,0.0,0.94367]
[1778066182553,47.17,82484.17,0.0,0.99559,0.0,0.94543]
[1778066184495,47.17,82476.39,0.0,0.99556,0.0,0.95095]
[1778066185499,47.17,82473.44,0.0,0.99554,0.0,0.95304]
[1778066186505,47.17,82467.23,0.0,0.99552,0.0,0.95747]
[1778066187514,47.17,82461.86,0.0,0.9955,0.0,0.96132]
[1778066188524,47.17,82462.31,0.0,0.9955,0.0,0.961]
[1778066191545,47.17,82468.55,0.0,0.99553,0.0,0.95564]
[1778066194565,47.17,82470.89,0.0,0.99554,0.0,0.95397]
[1778066196579,47.17,82466.9,0.0,0.99552,0.0,0.95681]
[1778066201615,47.17,82467.11,0.0,0.99552,0.0,0.95666]
[1778066202698,47.17,82461.18,0.0,0.9955,0.0,0.96091]
[1778066204635,47.17,82453.34,0.0,0.99547,0.0,0.96654]
[1778066205644,47.17,82443.27,0.0,0.99543,0.0,0.97382]
[1778066206662,47.17,82443.15,0.0,0.99543,0.0,0.97391]
[1778066209671,47.17,82448.98,0.0,0.99546,0.0,0.96969]
[1778066212766,47.17,82442.81,0.0,0.99543,0.0,0.97416]
[1778066218733,47.17,82436.62,0.0,0.99541,0.0,0.97865]
[1778066221754,47.17,82423.58,0.0,0.99536,0.0,0.98819]
[1778066222761,47.17,82426.9,0.0,0.99537,0.0,0.98576]
[1778066224775,47.17,82430.34,0.0,0.99538,0.0,0.98324]
[1778066227796,47.17,82441.75,0.0,0.99543,0.0,0.97492]
[1778066228803,47.17,82439.45,0.0,0.99542,0.0,0.9766]
[1778066233838,47.17,82440.48,0.0,0.99542,0.0,0.97585]
[1778066236860,47.17,82448.95,0.0,0.99546,0.0,0.96971]
[1778066237866,47.17,82457.48,0.0,0.99549,0.0,0.96356]
[1778066240009,47.17,82463.46,0.0,0.99551,0.0,0.95927]
[1778066240981,47.17,82501.28,0.0,0.99565,0.0,0.93253]
[1778066242910,47.17,82541.97,0.0,0.9958,0.0,0.90477]
[1778066243916,47.17,82532.63,0.0,0.99577,0.0,0.91114]
[1778066244924,47.17,82529.72,0.0,0.99576,0.0,0.91313]
[1778066247944,47.17,82525.99,0.0,0.99574,0.0,0.9157]
[1778066251063,47.17,82544.63,0.0,0.99581,0.0,0.9021]
[1778066252988,47.17,82555.04,0.0,0.99585,0.0,0.89506]
[1778066253994,47.17,82562.59,0.0,0.99588,0.0,0.88998]
[1778066255001,47.17,82565.42,0.0,0.99589,0.0,0.88808]
[1778066256011,47.17,82570.66,0.0,0.99591,0.0,0.88458]
[1778066257015,47.17,82577.95,0.0,0.99593,0.0,0.87973]
[1778066258022,47.17,82586.79,0.0,0.99596,0.0,0.87387]
[1778066259029,47.17,82592.7,0.0,0.99598,0.0,0.86999]
[1778066260036,47.17,82592.78,0.0,0.99598,0.0,0.86995]
[1778066262050,47.17,82584.32,0.0,0.99595,0.0,0.87557]
[1778066264065,47.17,82576.26,0.0,0.99592,0.0,0.88092]
[1778066268099,47.17,82570.98,0.0,0.99591,0.0,0.88444]
[1778066272121,47.17,82558.36,0.0,0.99586,0.0,0.89289]
[1778066273130,47.17,82555.23,0.0,0.99585,0.0,0.895]
[1778066275142,47.17,82562.06,0.0,0.99587,0.0,0.89041]
[1778066277157,47.17,82566.79,0.0,0.99589,0.0,0.88724]
[1778066279171,47.17,82574.92,0.0,0.99592,0.0,0.88181]
[1778066281280,47.17,82578.26,0.0,0.99593,0.0,0.87959]
[1778066287227,47.17,82577.92,0.0,0.99593,0.0,0.87982]
[1778066291350,47.17,82570.79,0.0,0.99591,0.0,0.88457]
[1778066297297,47.17,82574.5,0.0,0.99592,0.0,0.8821]
[1778066302333,47.17,82578.63,0.0,0.99593,0.0,0.87935]
[1778066307367,47.17,82576.28,0.0,0.99592,0.0,0.88091]
[1778066312402,47.17,82578.83,0.0,0.99594,0.0,0.87838]
[1778066314417,47.17,82569.3,0.0,0.9959,0.0,0.88472]
[1778066316531,47.17,82558.19,0.0,0.99587,0.0,0.89217]
[1778066317437,47.17,82558.32,0.0,0.99587,0.0,0.89208]
[1778066319452,47.17,82549.59,0.0,0.99583,0.0,0.89797]
[1778066321467,47.17,82546.23,0.0,0.99582,0.0,0.90024]
[1778066323479,47.18,82552.44,0.0,0.99584,0.0,0.89638]
[1778066325495,47.18,82555.74,0.0,0.99585,0.0,0.89415]
[1778066328514,47.18,82548.54,0.0,0.99583,0.0,0.89902]
[1778066330527,47.18,82543.7,0.0,0.99581,0.0,0.9023]
[1778066333549,47.18,82538.32,0.0,0.99579,0.0,0.90596]
[1778066335564,47.18,82529.92,0.0,0.99576,0.0,0.9117]
[1778066336675,47.18,82522.3,0.0,0.99573,0.0,0.91693]
[1778066337578,47.18,82522.3,0.0,0.99573,0.0,0.91693]
[1778066342613,47.18,82523.2,0.0,0.99574,0.0,0.91631]
[1778066344627,47.18,82519.71,0.0,0.99572,0.0,0.91871]
[1778066349663,47.18,82520.14,0.0,0.99573,0.0,0.91842]
[1778066352684,47.18,82543.96,0.0,0.99581,0.0,0.90212]
[1778066353691,47.18,82555.55,0.0,0.99585,0.0,0.89428]
[1778066354700,47.18,82556.1,0.0,0.99586,0.0,0.89391]
[1778066358726,47.18,82562.11,0.0,0.99588,0.0,0.88987]
[1778066363763,47.18,82563.35,0.0,0.99588,0.0,0.88904]
[1778066365775,47.18,82560.57,0.0,0.99587,0.0,0.89091]
[1778066369803,47.18,82554.13,0.0,0.99585,0.0,0.89524]
[1778066372825,47.18,82544.24,0.0,0.99582,0.0,0.90107]
[1778066373833,47.18,82539.43,0.0,0.9958,0.0,0.90434]
[1778066378866,47.18,82535.62,0.0,0.99579,0.0,0.90694]
[1778066381887,47.18,82528.9,0.0,0.99576,0.0,0.91153]
[1778066383906,47.18,82523.39,0.0,0.99574,0.0,0.91531]
[1778066388936,47.18,82527.44,0.0,0.99576,0.0,0.91253]
[1778066390951,47.18,82521.77,0.0,0.99574,0.0,0.91643]
[1778066395987,47.18,82518.73,0.0,0.99573,0.0,0.91852]
[1778066401026,47.18,82516.91,0.0,0.99572,0.0,0.91978]
[1778066406062,47.18,82514.63,0.0,0.99571,0.0,0.92135]
[1778066411097,47.18,82515.16,0.0,0.99571,0.0,0.92098]
[1778066413111,47.18,82520.17,0.0,0.99573,0.0,0.91753]
[1778066415126,47.18,82524.86,0.0,0.99575,0.0,0.9143]
[1778066417248,47.18,82532.53,0.0,0.99578,0.0,0.90905]
[1778066419155,47.18,82530.72,0.0,0.99577,0.0,0.91028]
[1778066422176,47.18,82538.96,0.0,0.9958,0.0,0.90466]
[1778066424190,47.18,82543.11,0.0,0.99581,0.0,0.90184]
[1778066426208,47.18,82549.61,0.0,0.99584,0.0,0.89744]
[1778066427216,47.18,82559.57,0.0,0.99587,0.0,0.89073]
[1778066428223,47.18,82556.89,0.0,0.99586,0.0,0.89253]
[1778066431244,47.18,82562.86,0.0,0.99589,0.0,0.88767]
[1778066435272,47.18,82574.54,0.0,0.99593,0.0,0.87988]
[1778066436284,47.18,82579.85,0.0,0.99595,0.0,0.87636]
[1778066438293,47.18,82581.37,0.0,0.99595,0.0,0.87535]
[1778066441319,47.18,82593.14,0.0,0.99599,0.0,0.86761]
[1778066442325,47.18,82599.97,0.0,0.99602,0.0,0.86315]
[1778066443334,47.18,82599.95,0.0,0.99602,0.0,0.86318]
[1778066448628,47.18,82596.39,0.0,0.996,0.0,0.86562]
[1778066449390,47.18,82601.52,0.0,0.99602,0.0,0.86226]
[1778066450408,47.18,82640.55,0.0,0.99615,0.0,0.83758]
[1778066451403,47.18,82664.29,0.0,0.99623,0.0,0.82258]
[1778066452411,47.18,82673.31,0.0,0.99626,0.0,0.81713]
[1778066453417,47.18,82673.66,0.0,0.99626,0.0,0.81703]
[1778066455433,47.19,82667.65,0.0,0.99624,0.0,0.82113]
[1778066457553,47.19,82680.12,0.0,0.99628,0.0,0.81347]
[1778066459460,47.19,82687.08,0.0,0.9963,0.0,0.8094]
[1778066460467,47.19,82702.02,0.0,0.99634,0.0,0.80035]
[1778066461475,47.22,82718.76,0.0,0.99638,0.0,0.79336]
[1778066462481,47.22,82728.48,0.0,0.99641,0.0,0.78748]
[1778066463491,47.23,82721.97,0.0,0.99638,0.0,0.79317]
[1778066464497,47.26,82718.07,0.0,0.99635,0.0,0.79878]
[1778066465503,47.26,82709.73,0.0,0.99632,0.0,0.80402]
[1778066466513,47.26,82702.83,0.0,0.9963,0.0,0.80826]
[1778066467622,47.27,82681.17,0.0,0.99623,0.0,0.8232]
[1778066468524,47.27,82681.17,0.0,0.99622,0.0,0.8233]
[1778066469531,47.27,82675.17,0.0,0.9962,0.0,0.82717]
[1778066470538,47.28,82665.96,0.0,0.99617,0.0,0.83306]
[1778066474566,47.28,82660.63,0.0,0.99615,0.0,0.83676]
[1778066476581,47.28,82656.09,0.0,0.99614,0.0,0.84047]
[1778066477700,47.29,82670.57,0.0,0.99618,0.0,0.83138]
[1778066478594,47.29,82670.57,0.0,0.99618,0.0,0.83147]
[1778066482622,47.29,82677.33,0.0,0.9962,0.0,0.82758]
[1778066487769,47.29,82673.9,0.0,0.99619,0.0,0.8302]
[1778066492692,47.3,82668.99,0.0,0.99617,0.0,0.83291]
[1778066493702,47.3,82656.04,0.0,0.99613,0.0,0.84119]
[1778066494708,47.3,82645.14,0.0,0.99609,0.0,0.84865]
[1778066495715,47.3,82638.83,0.0,0.99607,0.0,0.8531]
[1778066500749,47.32,82638.9,0.0,0.99606,0.0,0.85454]
[1778066501756,47.32,82645.54,0.0,0.99608,0.0,0.85026]
[1778066502767,47.32,82644.91,0.0,0.99608,0.0,0.85117]
[1778066504778,47.32,82650.1,0.0,0.99609,0.0,0.84832]
[1778066505784,47.33,82659.34,0.0,0.99612,0.0,0.84298]
[1778066506790,47.33,82666.06,0.0,0.99614,0.0,0.83871]
[1778066507910,47.33,82671.38,0.0,0.99616,0.0,0.83548]
[1778066511826,47.33,82666.37,0.0,0.99614,0.0,0.8389]
[1778066516861,47.33,82663.89,0.0,0.99613,0.0,0.84093]
[1778066519882,47.34,82668.82,0.0,0.99615,0.0,0.83804]
[1778066523910,47.34,82673.86,0.0,0.99616,0.0,0.83519]
[1778066528053,47.34,82683.31,0.0,0.99619,0.0,0.82959]
[1778066529955,47.34,82699.24,0.0,0.99624,0.0,0.81983]
[1778066530962,47.35,82710.33,0.0,0.99628,0.0,0.81309]
[1778066532976,47.35,82721.55,0.0,0.99631,0.0,0.80646]
[1778066536001,47.35,82726.64,0.0,0.99633,0.0,0.80379]
[1778066537008,47.35,82742.46,0.0,0.99638,0.0,0.79433]
[1778066542043,47.36,82742.59,0.0,0.99637,0.0,0.79509]
[1778066546071,47.37,82749.15,0.0,0.99639,0.0,0.79179]
[1778066551107,47.37,82750.51,0.0,0.99639,0.0,0.79104]
[1778066556142,47.38,82761.04,0.0,0.99642,0.0,0.78556]
[1778066557149,47.38,82767.72,0.0,0.99644,0.0,0.78175]
[1778066558283,47.38,82778.05,0.0,0.99647,0.0,0.7758]
[1778066560186,47.4,82786.84,0.0,0.99649,0.0,0.77285]
[1778066562194,47.42,82772.05,0.0,0.99643,0.0,0.78384]
[1778066563202,47.42,82760.78,0.0,0.99639,0.0,0.79077]
[1778066564200,47.42,82749.71,0.0,0.99636,0.0,0.79761]
[1778066565209,47.42,82743.66,0.0,0.99634,0.0,0.80144]
[1778066568358,47.43,82753.08,0.0,0.99637,0.0,0.79617]
[1778066569241,47.43,82753.72,0.0,0.99637,0.0,0.79594]
[1778066570251,47.43,82760.22,0.0,0.99639,0.0,0.79218]
[1778066573266,47.44,82779.07,0.0,0.99644,0.0,0.78178]
[1778066574273,47.44,82810.48,0.0,0.99653,0.0,0.76344]
[1778066575279,47.44,82810.6,0.0,0.99653,0.0,0.76359]
[1778066577294,47.48,82817.07,0.0,0.99653,0.0,0.76424]
[1778066582332,47.56,82817.91,0.0,0.99649,0.0,0.77253]
[1778066584348,47.56,82813.98,0.0,0.99648,0.0,0.77525]
[1778066586361,47.56,82805.94,0.0,0.99645,0.0,0.7804]
[1778066587368,47.57,82801.11,0.0,0.99643,0.0,0.78346]
[1778066590391,47.6,82800.91,0.0,0.99641,0.0,0.78732]
[1778066592403,47.61,82795.75,0.0,0.99639,0.0,0.79232]
[1778066594417,47.62,82787.11,0.0,0.99636,0.0,0.79784]
[1778066595426,47.62,82784.95,0.0,0.99635,0.0,0.7993]
[1778066599452,47.62,82779.75,0.0,0.99633,0.0,0.80306]
[1778066600459,47.62,82802.45,0.0,0.9964,0.0,0.78952]
[1778066601467,47.62,82821.31,0.0,0.99646,0.0,0.77847]
[1778066602473,47.63,82817.74,0.0,0.99645,0.0,0.78077]
[1778066603480,47.63,82811.87,0.0,0.99643,0.0,0.78445]
[1778066604507,47.63,82804.44,0.0,0.9964,0.0,0.78906]
[1778066605494,47.63,82798.9,0.0,0.99639,0.0,0.79255]
[1778066606501,47.63,82782.22,0.0,0.99633,0.0,0.80279]
[1778066607508,47.63,82766.49,0.0,0.99628,0.0,0.81254]
[1778066608516,47.64,82758.03,0.0,0.99626,0.0,0.81799]
[1778066612545,47.64,82749.78,0.0,0.99623,0.0,0.82274]
[1778066614554,47.64,82744.26,0.0,0.99621,0.0,0.82627]
[1778066617578,47.64,82742.16,0.0,0.9962,0.0,0.82797]
[1778066621606,47.65,82736.89,0.0,0.99618,0.0,0.83161]
[1778066624627,47.65,82743.6,0.0,0.9962,0.0,0.82769]
[1778066629662,47.65,82743.59,0.0,0.9962,0.0,0.82814]
[1778066631689,47.65,82754.81,0.0,0.99624,0.0,0.82136]
[1778066632689,47.65,82775.78,0.0,0.9963,0.0,0.8086]
[1778066633700,47.66,82785.34,0.0,0.99633,0.0,0.80292]
[1778066638864,47.66,82781.6,0.0,0.99632,0.0,0.80587]
[1778066643766,47.67,82775.72,0.0,0.9963,0.0,0.81011]
[1778066646788,47.67,82764.77,0.0,0.99626,0.0,0.8172]
[1778066651822,47.68,82764.99,0.0,0.99626,0.0,0.81763]
[1778066653837,47.68,82772.61,0.0,0.99628,0.0,0.8132]
[1778066654843,47.68,82780.57,0.0,0.9963,0.0,0.80846]
[1778066659878,47.68,82776.64,0.0,0.99629,0.0,0.81153]
[1778066663907,47.69,82780.95,0.0,0.9963,0.0,0.80942]
[1778066664914,47.69,82788.72,0.0,0.99632,0.0,0.80469]
[1778066665921,47.69,82790.55,0.0,0.99633,0.0,0.80387]
[1778066667934,47.69,82784.68,0.0,0.99631,0.0,0.80773]
[1778066671962,47.7,82777.72,0.0,0.99629,0.0,0.81174]
[1778066674983,47.7,82772.45,0.0,0.99627,0.0,0.81536]
[1778066680019,47.71,82769.51,0.0,0.99626,0.0,0.81781]
[1778066681025,47.71,82763.35,0.0,0.99624,0.0,0.82172]
[1778066684047,47.71,82757.02,0.0,0.99621,0.0,0.82598]
[1778066686060,47.71,82752.18,0.0,0.9962,0.0,0.8292]
[1778066691096,47.72,82754.29,0.0,0.9962,0.0,0.82837]
[1778066693109,47.72,82760.21,0.0,0.99622,0.0,0.8249]
[1778066696130,47.72,82752.86,0.0,0.99619,0.0,0.82978]
[1778066701177,47.72,82746.1,0.0,0.99617,0.0,0.83446]
[1778066706200,47.73,82749.61,0.0,0.99618,0.0,0.83269]
[1778066711235,47.73,82750.63,0.0,0.99618,0.0,0.8325]
[1778066714259,47.73,82756.44,0.0,0.9962,0.0,0.82915]
[1778066718287,47.74,82748.27,0.0,0.99617,0.0,0.83463]
[1778066723335,47.74,82758.15,0.0,0.9962,0.0,0.82889]
[1778066725346,47.74,82763.79,0.0,0.99622,0.0,0.82558]
[1778066726350,47.74,82782.27,0.0,0.99627,0.0,0.81431]
[1778066727357,47.74,82799.75,0.0,0.99633,0.0,0.80379]
[1778066731401,47.75,82791.12,0.0,0.9963,0.0,0.80868]
[1778066732397,47.75,82790.5,0.0,0.9963,0.0,0.80934]
[1778066733402,47.75,82769.01,0.0,0.99623,0.0,0.82265]
[1778066734410,47.75,82757.43,0.0,0.99619,0.0,0.82993]
[1778066735416,47.75,82751.23,0.0,0.99617,0.0,0.83389]
[1778066740452,47.76,82747.46,0.0,0.99616,0.0,0.83666]
[1778066745488,47.76,82747.37,0.0,0.99616,0.0,0.83711]
[1778066748509,47.76,82742.59,0.0,0.99614,0.0,0.84071]
[1778066749651,47.77,82736.1,0.0,0.99611,0.0,0.84524]
[1778066751531,47.77,82737.35,0.0,0.99611,0.0,0.8453]
[1778066756565,47.79,82737.65,0.0,0.9961,0.0,0.84686]
[1778066761603,47.79,82735.83,0.0,0.9961,0.0,0.84827]
[1778066762612,47.79,82725.54,0.0,0.99606,0.0,0.85488]
[1778066763636,47.79,82718.96,0.0,0.99604,0.0,0.85913]
[1778066764628,47.79,82715.52,0.0,0.99603,0.0,0.86136]
[1778066765639,47.79,82708.33,0.0,0.996,0.0,0.86602]
[1778066766641,47.79,82704.35,0.0,0.99599,0.0,0.86861]
[1778066769663,47.79,82691.85,0.0,0.99595,0.0,0.87677]
[1778066770671,47.79,82687.64,0.0,0.99593,0.0,0.87952]
[1778066775704,47.79,82689.99,0.0,0.99594,0.0,0.87799]
[1778066780740,47.79,82686.32,0.0,0.99593,0.0,0.88039]
[1778066785774,47.79,82687.57,0.0,0.99593,0.0,0.87957]
[1778066789937,47.79,82695.15,0.0,0.99596,0.0,0.87463]
[1778066795844,47.79,82692.13,0.0,0.99595,0.0,0.8758]
[1778066800015,47.79,82697.45,0.0,0.99597,0.0,0.87237]
[1778066801888,47.79,82701.75,0.0,0.99599,0.0,0.86961]
[1778066806921,47.79,82697.38,0.0,0.99597,0.0,0.87253]
[1778066811956,47.79,82698.96,0.0,0.99597,0.0,0.87155]
[1778066816991,47.79,82697.65,0.0,0.99597,0.0,0.87245]
[1778066822037,47.79,82693.0,0.0,0.99595,0.0,0.87553]
[1778066823044,47.79,82687.1,0.0,0.99593,0.0,0.87939]
[1778066828080,47.79,82682.37,0.0,0.99592,0.0,0.8825]
[1778066833116,47.79,82682.62,0.0,0.99592,0.0,0.88233]
[1778066835130,47.79,82677.54,0.0,0.9959,0.0,0.88567]
[1778066840294,47.79,82676.69,0.0,0.9959,0.0,0.88623]
[1778066846206,47.79,82679.84,0.0,0.99591,0.0,0.88416]
[1778066851243,47.79,82680.95,0.0,0.99592,0.0,0.88258]
[1778066856276,47.79,82679.49,0.0,0.99591,0.0,0.88354]
[1778066860433,47.79,82671.84,0.0,0.99588,0.0,0.88859]
[1778066866347,47.79,82675.67,0.0,0.9959,0.0,0.88606]
[1778066871381,47.79,82677.36,0.0,0.9959,0.0,0.88494]
[1778066876416,47.79,82676.85,0.0,0.9959,0.0,0.88528]
[1778066877423,47.79,82683.05,0.0,0.99592,0.0,0.8812]
[1778066882462,47.79,82688.32,0.0,0.99594,0.0,0.87775]
[1778066883469,47.79,82695.29,0.0,0.99597,0.0,0.8732]
[1778066887496,47.79,82698.73,0.0,0.99598,0.0,0.87097]
[1778066890651,47.79,82684.13,0.0,0.99593,0.0,0.88051]
[1778066892532,47.79,82682.34,0.0,0.99592,0.0,0.88168]
[1778066897567,47.79,82681.98,0.0,0.99592,0.0,0.88192]
[1778066900721,47.79,82687.6,0.0,0.99594,0.0,0.87824]
[1778066906630,47.79,82687.88,0.0,0.99594,0.0,0.87805]
[1778066910792,47.79,82694.31,0.0,0.99596,0.0,0.87385]
[1778066916700,47.79,82696.35,0.0,0.99597,0.0,0.87169]
[1778066920861,47.79,82689.29,0.0,0.99595,0.0,0.87631]
[1778066922742,47.79,82677.42,0.0,0.99591,0.0,0.8841]
[1778066923749,47.79,82673.28,0.0,0.99589,0.0,0.88683]
[1778066928788,47.79,82673.61,0.0,0.99589,0.0,0.88661]
[1778066931805,47.79,82670.48,0.0,0.99588,0.0,0.88868]
[1778066936840,47.79,82669.35,0.0,0.99588,0.0,0.88943]
[1778066938854,47.79,82662.18,0.0,0.99585,0.0,0.89418]
[1778066940868,47.79,82660.71,0.0,0.99585,0.0,0.89516]
[1778066944897,47.79,82666.57,0.0,0.99587,0.0,0.89127]
[1778066948926,47.79,82674.35,0.0,0.9959,0.0,0.88612]
[1778066951071,47.79,82675.55,0.0,0.9959,0.0,0.88533]
[1778066954968,47.79,82667.04,0.0,0.99587,0.0,0.89096]
[1778066960004,47.79,82672.85,0.0,0.99589,0.0,0.88711]
[1778066961141,47.79,82685.67,0.0,0.99594,0.0,0.87868]
[1778066963023,47.79,82687.94,0.0,0.99594,0.0,0.8772]
[1778066968057,47.79,82686.23,0.0,0.99594,0.0,0.87832]
[1778066973093,47.79,82681.94,0.0,0.99593,0.0,0.88028]
[1778066978128,47.79,82679.96,0.0,0.99592,0.0,0.88158]
[1778066983163,47.79,82677.18,0.0,0.99591,0.0,0.88341]
[1778066988199,47.79,82677.71,0.0,0.99591,0.0,0.88306]
[1778066993233,47.79,82672.29,0.0,0.99589,0.0,0.88663]
[1778066998268,47.79,82670.64,0.0,0.99589,0.0,0.88772]
[1778067001422,47.79,82664.72,0.0,0.99587,0.0,0.89164]
[1778067004310,47.79,82670.1,0.0,0.99589,0.0,0.88808]
[1778067006325,47.79,82676.01,0.0,0.99591,0.0,0.88418]
[1778067007333,47.79,82683.44,0.0,0.99593,0.0,0.8793]
[1778067008337,47.79,82689.3,0.0,0.99595,0.0,0.87547]
[1778067010355,47.79,82682.68,0.0,0.99593,0.0,0.87981]
[1778067011492,47.79,82677.53,0.0,0.99591,0.0,0.8832]
[1778067015390,47.79,82684.39,0.0,0.99594,0.0,0.87869]
[1778067017404,47.79,82689.74,0.0,0.99595,0.0,0.8752]
[1778067020425,47.79,82697.43,0.0,0.99598,0.0,0.87022]
[1778067021562,47.79,82703.36,0.0,0.996,0.0,0.8664]
[1778067025460,47.8,82696.81,0.0,0.99598,0.0,0.87071]
[1778067030496,47.8,82690.55,0.0,0.99596,0.0,0.87483]
[1778067031632,47.8,82684.42,0.0,0.99594,0.0,0.878]
[1778067035530,47.8,82680.95,0.0,0.99593,0.0,0.88027]
[1778067040565,47.8,82682.62,0.0,0.99593,0.0,0.87918]
[1778067045600,47.8,82685.99,0.0,0.99594,0.0,0.87697]
[1778067050637,47.8,82684.74,0.0,0.99594,0.0,0.87779]
[1778067053662,47.8,82680.33,0.0,0.99592,0.0,0.88068]
[1778067058694,47.8,82680.99,0.0,0.99593,0.0,0.88025]
[1778067063735,47.8,82679.94,0.0,0.99592,0.0,0.88093]
[1778067068769,47.8,82679.95,0.0,0.99592,0.0,0.88093]
[1778067073804,47.8,82679.44,0.0,0.99592,0.0,0.88126]
[1778067078840,47.8,82679.48,0.0,0.99592,0.0,0.88158]
[1778067083874,47.8,82676.39,0.0,0.99591,0.0,0.88362]
[1778067088910,47.8,82674.91,0.0,0.9959,0.0,0.88459]
[1778067093945,47.8,82677.37,0.0,0.99592,0.0,0.88212]
[1778067097974,47.8,82681.12,0.0,0.99593,0.0,0.87966]
[1778067103007,47.8,82680.32,0.0,0.99593,0.0,0.88019]
[1778067108042,47.8,82678.72,0.0,0.99592,0.0,0.88124]
[1778067113080,47.8,82679.65,0.0,0.99592,0.0,0.88063]
[1778067118114,47.8,82681.03,0.0,0.99593,0.0,0.87972]
[1778067123153,47.8,82681.22,0.0,0.99593,0.0,0.8796]
[1778067128187,47.8,82682.32,0.0,0.99593,0.0,0.87888]
[1778067130202,47.8,82688.93,0.0,0.99596,0.0,0.87456]
[1778067131208,47.8,82690.13,0.0,0.99596,0.0,0.87379]
[1778067132333,47.8,82684.63,0.0,0.99594,0.0,0.8774]
[1778067134229,47.8,82681.58,0.0,0.99593,0.0,0.8794]
[1778067139264,47.8,82683.94,0.0,0.99594,0.0,0.87786]
[1778067144299,47.8,82688.06,0.0,0.99595,0.0,0.87517]
[1778067147320,47.8,82691.94,0.0,0.99597,0.0,0.87266]
[1778067152472,47.8,82689.39,0.0,0.99596,0.0,0.87353]
[1778067156386,47.8,82684.52,0.0,0.99594,0.0,0.87673]
[1778067159404,47.8,82679.16,0.0,0.99593,0.0,0.88024]
[1778067161419,47.8,82669.71,0.0,0.99589,0.0,0.88646]
[1778067162542,47.8,82661.09,0.0,0.99586,0.0,0.89217]
[1778067168467,47.8,82662.92,0.0,0.99587,0.0,0.89095]
[1778067173502,47.8,82664.05,0.0,0.99587,0.0,0.8902]
[1778067178536,47.8,82661.43,0.0,0.99586,0.0,0.89194]
[1778067182683,47.8,82656.04,0.0,0.99585,0.0,0.89552]
[1778067185597,47.8,82650.87,0.0,0.99583,0.0,0.89897]
[1778067186605,47.8,82645.69,0.0,0.99581,0.0,0.90244]
[1778067188618,47.8,82639.22,0.0,0.99579,0.0,0.90678]
[1778067193653,47.8,82641.25,0.0,0.99579,0.0,0.90542]
[1778067198688,47.8,82642.34,0.0,0.9958,0.0,0.90469]
[1778067203723,47.8,82640.41,0.0,0.99579,0.0,0.90598]
[1778067208758,47.8,82638.63,0.0,0.99578,0.0,0.90718]
[1778067211779,47.8,82644.96,0.0,0.99581,0.0,0.90207]
[1778067216814,47.8,82645.2,0.0,0.99581,0.0,0.9019]
[1778067220843,47.8,82657.95,0.0,0.99586,0.0,0.8934]
[1778067221848,47.8,82664.98,0.0,0.99588,0.0,0.88873]
[1778067226884,47.8,82665.84,0.0,0.99588,0.0,0.88817]
[1778067228898,47.8,82677.69,0.0,0.99592,0.0,0.88036]
[1778067231919,47.8,82682.17,0.0,0.99594,0.0,0.87742]
[1778067235947,47.8,82686.7,0.0,0.99596,0.0,0.87447]
[1778067239975,47.8,82681.56,0.0,0.99594,0.0,0.87783]
[1778067241989,47.8,82672.21,0.0,0.99591,0.0,0.88397]
[1778067243105,47.8,82658.32,0.0,0.99586,0.0,0.89316]
[1778067244003,47.8,82658.32,0.0,0.99586,0.0,0.89316]
[1778067245010,47.8,82658.51,0.0,0.99586,0.0,0.89303]
[1778067250045,47.8,82656.98,0.0,0.99585,0.0,0.89405]
[1778067255080,47.8,82655.14,0.0,0.99585,0.0,0.89527]
[1778067260120,47.8,82652.22,0.0,0.99584,0.0,0.89722]
[1778067262131,47.8,82662.03,0.0,0.99587,0.0,0.8907]
[1778067263247,47.8,82672.76,0.0,0.99591,0.0,0.88361]
[1778067264146,47.8,82672.76,0.0,0.99591,0.0,0.88361]
[1778067266157,47.8,82679.38,0.0,0.99593,0.0,0.87926]
[1778067268172,47.8,82684.64,0.0,0.99595,0.0,0.87582]
[1778067271193,47.8,82687.0,0.0,0.99596,0.0,0.87344]
[1778067276227,47.8,82686.52,0.0,0.99596,0.0,0.87381]
[1778067281263,47.8,82686.69,0.0,0.99596,0.0,0.87376]
[1778067286298,47.8,82682.74,0.0,0.99594,0.0,0.87639]
[1778067291333,47.8,82681.58,0.0,0.99594,0.0,0.87717]
[1778067296368,47.8,82687.47,0.0,0.99596,0.0,0.87337]
[1778067301404,47.8,82686.73,0.0,0.99596,0.0,0.87391]
[1778067305432,47.8,82692.88,0.0,0.99598,0.0,0.86997]
[1778067311475,47.8,82691.99,0.0,0.99597,0.0,0.87068]
[1778067316509,47.8,82688.88,0.0,0.99596,0.0,0.87282]
[1778067319531,47.81,82695.52,0.0,0.99599,0.0,0.86859]
[1778067322553,47.81,82703.48,0.0,0.99601,0.0,0.86355]
[1778067327587,47.81,82709.04,0.0,0.99603,0.0,0.86018]
[1778067333739,47.81,82707.38,0.0,0.99603,0.0,0.86067]
[1778067338663,47.81,82714.38,0.0,0.99605,0.0,0.85639]
[1778067343809,47.81,82710.19,0.0,0.99603,0.0,0.8593]
[1778067349740,47.82,82711.6,0.0,0.99604,0.0,0.85863]
[1778067354775,47.82,82712.7,0.0,0.99604,0.0,0.85811]
[1778067359812,47.82,82715.32,0.0,0.99605,0.0,0.85663]
[1778067364845,47.82,82712.63,0.0,0.99604,0.0,0.85856]
[1778067369880,47.82,82716.53,0.0,0.99605,0.0,0.85627]
[1778067374915,47.82,82718.82,0.0,0.99606,0.0,0.85503]
[1778067379952,47.83,82722.35,0.0,0.99607,0.0,0.85301]
[1778067380957,47.83,82715.74,0.0,0.99604,0.0,0.85727]
[1778067381965,47.83,82707.04,0.0,0.99602,0.0,0.86289]
[1778067387000,47.83,82708.02,0.0,0.99602,0.0,0.86239]
[1778067390021,47.83,82716.49,0.0,0.99605,0.0,0.85704]
[1778067393043,47.83,82727.85,0.0,0.99609,0.0,0.84909]
[1778067397070,47.83,82736.17,0.0,0.99611,0.0,0.84403]
[1778067399084,47.83,82746.73,0.0,0.99615,0.0,0.83751]
[1778067400092,47.83,82753.21,0.0,0.99617,0.0,0.83353]
[1778067403119,47.83,82758.94,0.0,0.99619,0.0,0.8302]
[1778067404239,47.83,82740.22,0.0,0.99612,0.0,0.84202]
[1778067405126,47.84,82740.22,0.0,0.99612,0.0,0.84208]
[1778067410161,47.84,82736.1,0.0,0.99611,0.0,0.84498]
[1778067415196,47.84,82739.25,0.0,0.99612,0.0,0.84327]
[1778067418217,47.84,82746.65,0.0,0.99614,0.0,0.83878]
[1778067421238,47.84,82752.21,0.0,0.99616,0.0,0.83548]
[1778067423252,47.84,82755.19,0.0,0.99617,0.0,0.83376]
[1778067428288,47.85,82750.67,0.0,0.99615,0.0,0.83696]
[1778067430305,47.85,82746.75,0.0,0.99614,0.0,0.83955]
[1778067432318,47.85,82753.19,0.0,0.99616,0.0,0.83564]
[1778067437353,47.85,82754.56,0.0,0.99616,0.0,0.83513]
[1778067442388,47.86,82748.88,0.0,0.99614,0.0,0.83905]
[1778067444403,47.86,82741.23,0.0,0.99611,0.0,0.844]
[1778067446416,47.86,82738.43,0.0,0.9961,0.0,0.84587]
[1778067451451,47.86,82739.11,0.0,0.99611,0.0,0.84486]
[1778067452460,47.86,82734.02,0.0,0.99609,0.0,0.84813]
[1778067453465,47.86,82723.91,0.0,0.99606,0.0,0.85461]
[1778067454593,47.86,82722.72,0.0,0.99605,0.0,0.85543]
[1778067456487,47.86,82714.42,0.0,0.99603,0.0,0.86078]
[1778067457493,47.86,82705.25,0.0,0.99599,0.0,0.86671]
[1778067458501,47.86,82702.86,0.0,0.99599,0.0,0.86826]
[1778067461522,47.86,82709.09,0.0,0.99601,0.0,0.86424]
[1778067466557,47.86,82712.96,0.0,0.99602,0.0,0.8618]
[1778067471592,47.86,82713.8,0.0,0.99602,0.0,0.86136]
[1778067476626,47.86,82713.29,0.0,0.99602,0.0,0.86177]
[1778067481662,47.86,82713.32,0.0,0.99602,0.0,0.86185]
[1778067483688,47.86,82720.15,0.0,0.99604,0.0,0.85752]
[1778067488742,47.86,82719.84,0.0,0.99604,0.0,0.85786]
[1778067492766,47.87,82714.45,0.0,0.99602,0.0,0.86142]
[1778067494876,47.87,82720.9,0.0,0.99604,0.0,0.85732]
[1778067495787,47.87,82720.9,0.0,0.99604,0.0,0.85735]
[1778067500822,47.87,82721.3,0.0,0.99604,0.0,0.85726]
[1778067505857,47.87,82721.19,0.0,0.99604,0.0,0.85748]
[1778067510893,47.87,82713.1,0.0,0.99601,0.0,0.86282]
[1778067515929,47.87,82713.76,0.0,0.99602,0.0,0.86167]
[1778067520963,47.87,82714.29,0.0,0.99602,0.0,0.86146]
[1778067525999,47.87,82712.42,0.0,0.99601,0.0,0.86278]
[1778067528015,47.87,82701.14,0.0,0.99598,0.0,0.87009]
[1778067530029,47.87,82693.67,0.0,0.99595,0.0,0.87495]
[1778067535158,47.87,82692.03,0.0,0.99594,0.0,0.87602]
[1778067541103,47.87,82689.75,0.0,0.99594,0.0,0.87751]
[1778067546138,47.87,82685.82,0.0,0.99592,0.0,0.88008]
[1778067551173,47.87,82694.75,0.0,0.99595,0.0,0.87426]
[1778067555303,47.87,82704.6,0.0,0.99599,0.0,0.86791]
[1778067561243,47.87,82706.7,0.0,0.99599,0.0,0.86667]
[1778067563257,47.87,82713.02,0.0,0.99602,0.0,0.86264]
[1778067569299,47.88,82712.03,0.0,0.99601,0.0,0.86343]
[1778067574334,47.88,82713.07,0.0,0.99602,0.0,0.86206]
[1778067578370,47.88,82720.9,0.0,0.99604,0.0,0.85714]
[1778067579376,47.88,82723.05,0.0,0.99605,0.0,0.8558]
[1778067584411,47.88,82715.14,0.0,0.99602,0.0,0.86107]
[1778067588439,47.88,82709.13,0.0,0.996,0.0,0.86506]
[1778067593474,47.88,82710.47,0.0,0.99601,0.0,0.86429]
[1778067598509,47.88,82712.14,0.0,0.99601,0.0,0.86332]
[1778067603544,47.88,82708.77,0.0,0.996,0.0,0.86558]
[1778067608579,47.88,82709.13,0.0,0.996,0.0,0.86543]
[1778067613615,47.88,82710.16,0.0,0.996,0.0,0.86483]
[1778067618649,47.88,82711.7,0.0,0.99601,0.0,0.86391]
[1778067623685,47.89,82712.74,0.0,0.99601,0.0,0.86331]
[1778067627712,47.89,82719.77,0.0,0.99603,0.0,0.85886]
[1778067628719,47.89,82724.9,0.0,0.99605,0.0,0.8556]
[1778067629726,47.89,82728.35,0.0,0.99606,0.0,0.85343]
[1778067634761,47.89,82727.52,0.0,0.99606,0.0,0.85335]
[1778067635866,47.89,82736.14,0.0,0.99609,0.0,0.84792]
[1778067641810,47.89,82736.07,0.0,0.99609,0.0,0.84827]
[1778067646846,47.89,82736.4,0.0,0.99609,0.0,0.84832]
[1778067649869,47.89,82716.52,0.0,0.99602,0.0,0.86112]
[1778067650877,47.89,82704.67,0.0,0.99598,0.0,0.86879]
[1778067651883,47.89,82687.42,0.0,0.99592,0.0,0.88004]
[1778067653897,47.89,82681.66,0.0,0.9959,0.0,0.88382]
[1778067658932,47.89,82680.03,0.0,0.9959,0.0,0.88489]
[1778067661953,47.89,82672.96,0.0,0.99587,0.0,0.88956]
[1778067662959,47.89,82662.24,0.0,0.99584,0.0,0.89667]
[1778067664975,47.89,82669.81,0.0,0.99586,0.0,0.89164]
[1778067666084,47.89,82675.81,0.0,0.99588,0.0,0.88767]
[1778067673030,47.89,82677.33,0.0,0.99589,0.0,0.88667]
[1778067678066,47.89,82677.55,0.0,0.99589,0.0,0.88653]
[1778067683100,47.89,82675.3,0.0,0.99588,0.0,0.88801]
[1778067684107,47.89,82668.54,0.0,0.99586,0.0,0.89248]
[1778067685114,47.89,82659.06,0.0,0.99582,0.0,0.89879]
[1778067686224,47.89,82651.0,0.0,0.9958,0.0,0.90418]
[1778067688135,47.89,82646.86,0.0,0.99578,0.0,0.90696]
[1778067693171,47.89,82645.28,0.0,0.99578,0.0,0.90716]
[1778067698206,47.89,82648.85,0.0,0.99579,0.0,0.90476]
[1778067702257,47.89,82636.81,0.0,0.99575,0.0,0.91287]
[1778067703257,47.89,82609.62,0.0,0.99565,0.0,0.93142]
[1778067704266,47.89,82578.85,0.0,0.99554,0.0,0.95281]
[1778067705267,47.89,82576.08,0.0,0.99553,0.0,0.95475]
[1778067708302,47.89,82568.43,0.0,0.9955,0.0,0.96015]
[1778067709309,47.89,82542.86,0.0,0.9954,0.0,0.97836]
[1778067710310,47.89,82518.45,0.0,0.99531,0.0,0.99603]
[1778067712322,47.89,82530.07,0.0,0.99535,0.0,0.98758]
[1778067713330,47.89,82539.45,0.0,0.99539,0.0,0.98081]
[1778067714337,47.89,82545.79,0.0,0.99541,0.0,0.97626]
[1778067719372,47.89,82543.41,0.0,0.9954,0.0,0.97796]
[1778067722392,47.89,82551.57,0.0,0.99543,0.0,0.97212]
[1778067723402,47.89,82557.77,0.0,0.99546,0.0,0.9677]
[1778067725413,47.89,82544.95,0.0,0.99541,0.0,0.97686]
[1778067726532,47.89,82539.0,0.0,0.99539,0.0,0.98114]
[1778067728438,47.89,82545.2,0.0,0.99541,0.0,0.97668]
[1778067729442,47.89,82558.93,0.0,0.99546,0.0,0.96688]
[1778067732463,47.89,82562.54,0.0,0.99548,0.0,0.96431]
[1778067734477,47.89,82568.29,0.0,0.9955,0.0,0.96024]
[1778067736602,47.89,82577.28,0.0,0.99553,0.0,0.95391]
[1778067739513,47.89,82570.42,0.0,0.99551,0.0,0.95874]
[1778067744555,47.89,82555.64,0.0,0.99545,0.0,0.96922]
[1778067745564,47.89,82548.89,0.0,0.99542,0.0,0.97404]
[1778067746672,47.89,82550.68,0.0,0.99543,0.0,0.97276]
[1778067748584,47.89,82557.55,0.0,0.99546,0.0,0.96786]
[1778067749590,47.89,82557.84,0.0,0.99546,0.0,0.96765]
[1778067754624,47.89,82554.01,0.0,0.99545,0.0,0.96947]
[1778067756742,47.89,82546.61,0.0,0.99542,0.0,0.97476]
[1778067758653,47.89,82544.15,0.0,0.99541,0.0,0.97652]
[1778067760668,47.89,82534.1,0.0,0.99537,0.0,0.98375]
[1778067761678,47.89,82528.81,0.0,0.99535,0.0,0.98757]
[1778067766722,47.89,82523.25,0.0,0.99533,0.0,0.9916]
[1778067769731,47.89,82515.09,0.0,0.9953,0.0,0.99755]
[1778067773760,47.89,82512.93,0.0,0.99529,0.0,0.99913]
[1778067777788,47.89,82505.91,0.0,0.99526,0.0,1.00427]
[1778067779802,47.89,82500.0,0.0,0.99524,0.0,1.00862]
[1778067783831,47.89,82507.39,0.0,0.99527,0.0,1.00319]
[1778067786852,47.89,82500.51,0.0,0.99524,0.0,1.00825]
[1778067788867,47.89,82497.05,0.0,0.99523,0.0,1.0108]
[1778067793900,47.89,82491.45,0.0,0.9952,0.0,1.01494]
[1778067798936,47.89,82491.63,0.0,0.9952,0.0,1.01481]
[1778067803970,47.89,82493.2,0.0,0.99521,0.0,1.01365]
[1778067807103,47.89,82498.88,0.0,0.99523,0.0,1.00945]
[1778067813034,47.89,82496.59,0.0,0.99523,0.0,1.0102]
[1778067818068,47.89,82495.78,0.0,0.99522,0.0,1.0108]
[1778067824110,47.89,82495.69,0.0,0.99522,0.0,1.01087]
[1778067827243,47.89,82487.97,0.0,0.99519,0.0,1.01658]
[1778067833173,47.89,82489.46,0.0,0.9952,0.0,1.01548]
[1778067838210,47.89,82492.62,0.0,0.99521,0.0,1.01314]
[1778067842237,47.89,82485.75,0.0,0.99518,0.0,1.01823]
[1778067847386,47.89,82486.58,0.0,0.99519,0.0,1.01762]
[1778067853313,47.89,82482.26,0.0,0.99517,0.0,1.02083]
[1778067858348,47.89,82486.21,0.0,0.99519,0.0,1.01789]
[1778067863389,47.89,82488.52,0.0,0.9952,0.0,1.01618]
[1778067867554,47.89,82500.89,0.0,0.99524,0.0,1.00703]
[1778067868425,47.89,82503.25,0.0,0.99525,0.0,1.00529]
[1778067873458,47.89,82499.86,0.0,0.99525,0.0,1.00685]
[1778067878493,47.89,82496.86,0.0,0.99523,0.0,1.00906]
[1778067880509,47.89,82491.48,0.0,0.99521,0.0,1.01304]
[1778067885544,47.89,82489.76,0.0,0.9952,0.0,1.01431]
[1778067890580,47.89,82488.93,0.0,0.9952,0.0,1.01493]
[1778067895615,47.89,82488.54,0.0,0.9952,0.0,1.01522]
[1778067900651,47.89,82485.94,0.0,0.99519,0.0,1.01715]
[1778067905685,47.89,82486.15,0.0,0.99519,0.0,1.01699]
[1778067910721,47.89,82486.43,0.0,0.99519,0.0,1.01678]
[1778067913742,47.89,82491.58,0.0,0.99521,0.0,1.01297]
[1778067917904,47.89,82483.26,0.0,0.99518,0.0,1.01914]
[1778067920792,47.89,82479.45,0.0,0.99516,0.0,1.02198]
[1778067925829,47.89,82479.52,0.0,0.99516,0.0,1.02193]
[1778067930863,47.9,82474.47,0.0,0.99514,0.0,1.02615]
[1778067933883,47.9,82469.39,0.0,0.99512,0.0,1.0293]
[1778067937911,47.9,82468.08,0.0,0.99512,0.0,1.03064]
[1778067940932,47.9,82473.15,0.0,0.99514,0.0,1.0271]
[1778067944960,47.91,82482.69,0.0,0.99517,0.0,1.02016]
[1778067945977,47.91,82486.55,0.0,0.99519,0.0,1.01729]
[1778067947984,47.91,82488.32,0.0,0.99519,0.0,1.01609]
[1778067953019,47.91,82485.75,0.0,0.99518,0.0,1.018]
[1778067956040,47.91,82495.72,0.0,0.99522,0.0,1.01084]
[1778067957052,47.91,82506.63,0.0,0.99527,0.0,1.00293]
[1778067958205,47.91,82508.82,0.0,0.99527,0.0,1.00161]
[1778067960070,47.91,82517.08,0.0,0.9953,0.0,0.99572]
[1778067961075,47.91,82528.25,0.0,0.99535,0.0,0.98776]
[1778067962082,47.91,82526.69,0.0,0.99534,0.0,0.98907]
[1778067964096,47.91,82517.49,0.0,0.9953,0.0,0.99575]
[1778067966110,47.91,82516.04,0.0,0.9953,0.0,0.99681]
[1778067970138,47.91,82514.63,0.0,0.99529,0.0,0.99784]
[1778067975174,47.91,82514.07,0.0,0.99529,0.0,0.99825]
[1778067976180,47.91,82508.02,0.0,0.99527,0.0,1.00268]
[1778067977192,47.91,82496.51,0.0,0.99522,0.0,1.01115]
[1778067978336,47.91,82481.81,0.0,0.99516,0.0,1.02207]
[1778067979203,47.91,82481.81,0.0,0.99516,0.0,1.02207]
[1778067984236,47.91,82479.37,0.0,0.99515,0.0,1.02389]
[1778067988406,47.91,82486.18,0.0,0.99518,0.0,1.01881]
[1778067991288,47.91,82490.87,0.0,0.9952,0.0,1.01439]
[1778067996325,47.91,82486.52,0.0,0.99519,0.0,1.01761]
[1778067998476,47.91,82481.02,0.0,0.99516,0.0,1.02171]
[1778068004380,47.91,82483.17,0.0,0.99517,0.0,1.02011]
[1778068007408,47.91,82486.28,0.0,0.99518,0.0,1.01779]
[1778068012437,47.91,82483.75,0.0,0.99517,0.0,1.01967]
[1778068017472,47.91,82486.5,0.0,0.99519,0.0,1.01763]
[1778068022509,47.91,82492.55,0.0,0.99521,0.0,1.01314]
[1778068023514,47.91,82498.53,0.0,0.99523,0.0,1.00872]
[1778068024522,47.91,82506.56,0.0,0.99527,0.0,1.00282]
[1778068028687,47.91,82518.87,0.0,0.99531,0.0,0.99382]
[1778068029557,47.91,82518.87,0.0,0.99531,0.0,0.99382]
[1778068030565,47.91,82524.48,0.0,0.99534,0.0,0.98974]
[1778068032579,47.91,82534.96,0.0,0.99538,0.0,0.98217]
[1778068035599,47.91,82551.59,0.0,0.99544,0.0,0.97024]
[1778068036606,47.91,82559.16,0.0,0.99547,0.0,0.96486]
[1778068041641,47.91,82561.82,0.0,0.99548,0.0,0.96297]
[1778068043658,47.91,82567.32,0.0,0.9955,0.0,0.95908]
[1778068044664,47.91,82559.9,0.0,0.99547,0.0,0.96433]
[1778068045671,47.91,82543.42,0.0,0.99541,0.0,0.97609]
[1778068046678,47.91,82537.0,0.0,0.99538,0.0,0.9807]
[1778068047684,47.91,82530.75,0.0,0.99536,0.0,0.9852]
[1778068051715,47.91,82537.04,0.0,0.99539,0.0,0.97975]
[1778068052718,47.91,82531.45,0.0,0.99537,0.0,0.98378]
[1778068053729,47.91,82516.9,0.0,0.99531,0.0,0.99433]
[1778068054736,47.91,82507.59,0.0,0.99527,0.0,1.00113]
[1778068055743,47.91,82513.56,0.0,0.9953,0.0,0.99676]
[1778068056750,47.91,82519.31,0.0,0.99532,0.0,0.99257]
[1778068061785,47.91,82524.43,0.0,0.99534,0.0,0.98886]
[1778068066822,47.91,82528.74,0.0,0.99536,0.0,0.98573]
[1778068071858,47.91,82531.11,0.0,0.99537,0.0,0.98402]
[1778068076892,47.91,82532.87,0.0,0.99537,0.0,0.98275]
[1778068079041,47.91,82527.48,0.0,0.99535,0.0,0.98665]
[1778068084948,47.91,82525.82,0.0,0.99535,0.0,0.98785]
[1778068089984,47.91,82528.26,0.0,0.99535,0.0,0.98608]
[1778068091997,47.91,82539.04,0.0,0.9954,0.0,0.97831]
[1778068093004,47.91,82545.12,0.0,0.99542,0.0,0.97395]
[1778068094011,47.91,82542.69,0.0,0.99541,0.0,0.97569]
[1778068099180,47.91,82546.11,0.0,0.99542,0.0,0.97325]
[1778068105088,47.91,82545.44,0.0,0.99542,0.0,0.97372]
[1778068110124,47.91,82539.3,0.0,0.9954,0.0,0.97813]
[1778068112137,47.91,82534.04,0.0,0.99538,0.0,0.98099]
[1778068115158,47.91,82529.25,0.0,0.99536,0.0,0.98444]
[1778068118180,47.91,82513.16,0.0,0.9953,0.0,0.99612]
[1778068119187,47.91,82499.51,0.0,0.99525,0.0,1.00613]
[1778068120194,47.91,82500.05,0.0,0.99525,0.0,1.00573]
[1778068125234,47.91,82501.71,0.0,0.99525,0.0,1.00451]
[1778068130265,47.91,82503.96,0.0,0.99526,0.0,1.00286]
[1778068133285,47.91,82510.91,0.0,0.99529,0.0,0.99777]
[1778068138320,47.91,82511.21,0.0,0.99529,0.0,0.99769]
[1778068142348,47.91,82517.4,0.0,0.99532,0.0,0.99317]
[1778068144362,47.91,82525.45,0.0,0.99535,0.0,0.98733]
[1778068146377,47.91,82527.32,0.0,0.99535,0.0,0.98598]
[1778068147383,47.91,82533.74,0.0,0.99538,0.0,0.98134]
[1778068148392,47.91,82542.59,0.0,0.99541,0.0,0.97499]
[1778068149533,47.91,82560.36,0.0,0.99548,0.0,0.96233]
[1778068151411,47.91,82559.0,0.0,0.99548,0.0,0.96329]
[1778068156448,47.91,82540.99,0.0,0.99541,0.0,0.97613]
[1778068157453,47.91,82533.76,0.0,0.99538,0.0,0.98133]
[1778068162489,47.91,82532.65,0.0,0.99538,0.0,0.98213]
[1778068167523,47.91,82532.18,0.0,0.99537,0.0,0.98247]
[1778068171553,47.91,82524.61,0.0,0.99535,0.0,0.98702]
[1778068176586,47.91,82525.13,0.0,0.99535,0.0,0.98664]
[1778068181621,47.91,82522.19,0.0,0.99534,0.0,0.98877]
[1778068186657,47.91,82526.08,0.0,0.99535,0.0,0.98595]
[1778068191692,47.91,82523.19,0.0,0.99534,0.0,0.98804]
[1778068194713,47.91,82528.11,0.0,0.99536,0.0,0.98448]
[1778068199888,47.91,82531.48,0.0,0.99537,0.0,0.98205]
[1778068205790,47.91,82532.61,0.0,0.99538,0.0,0.98124]
[1778068206797,47.91,82539.77,0.0,0.99541,0.0,0.97609]
[1778068208812,47.91,82549.86,0.0,0.99545,0.0,0.96888]
[1778068213847,47.91,82548.82,0.0,0.99544,0.0,0.96962]
[1778068218883,47.91,82548.34,0.0,0.99544,0.0,0.96996]
[1778068223918,47.91,82545.43,0.0,0.99543,0.0,0.97204]
[1778068228953,47.91,82545.65,0.0,0.99543,0.0,0.97188]
[1778068233988,47.91,82546.25,0.0,0.99544,0.0,0.97054]
[1778068239025,47.91,82552.15,0.0,0.99546,0.0,0.96634]
[1778068243051,47.91,82546.89,0.0,0.99544,0.0,0.97009]
[1778068248087,47.91,82547.13,0.0,0.99544,0.0,0.96992]
[1778068250248,47.91,82552.88,0.0,0.99546,0.0,0.96582]
[1778068253121,47.91,82560.21,0.0,0.99549,0.0,0.96063]
[1778068255141,47.91,82566.63,0.0,0.99551,0.0,0.95609]
[1778068256144,47.91,82568.54,0.0,0.99552,0.0,0.95475]
[1778068260321,47.91,82573.63,0.0,0.99554,0.0,0.95117]
[1778068266214,47.91,82573.62,0.0,0.99554,0.0,0.95118]
[1778068271250,47.91,82568.96,0.0,0.99552,0.0,0.95445]
[1778068276284,47.91,82566.21,0.0,0.99551,0.0,0.95639]
[1778068281319,47.91,82567.08,0.0,0.99551,0.0,0.95578]
[1778068286354,47.91,82567.65,0.0,0.99552,0.0,0.95538]
[1778068290382,47.91,82559.45,0.0,0.99549,0.0,0.96116]
[1778068295416,47.91,82555.47,0.0,0.99548,0.0,0.96308]
[1778068296424,47.91,82548.2,0.0,0.99545,0.0,0.96824]
[1778068297431,47.91,82544.94,0.0,0.99544,0.0,0.97057]
[1778068302467,47.91,82549.3,0.0,0.99545,0.0,0.96746]
[1778068307501,47.91,82550.1,0.0,0.99545,0.0,0.96689]
[1778068309516,47.91,82554.08,0.0,0.99547,0.0,0.96406]
[1778068310672,47.91,82563.69,0.0,0.99551,0.0,0.95726]
[1778068311529,47.91,82563.69,0.0,0.99551,0.0,0.95726]
[1778068316565,47.91,82559.76,0.0,0.99549,0.0,0.96004]
[1778068321600,47.91,82558.95,0.0,0.99549,0.0,0.96061]
[1778068323615,47.91,82548.79,0.0,0.99545,0.0,0.96782]
[1778068326641,47.91,82542.31,0.0,0.99543,0.0,0.97244]
[1778068328654,47.91,82538.34,0.0,0.99541,0.0,0.97529]
[1778068333697,47.91,82536.68,0.0,0.9954,0.0,0.97648]
[1778068338731,47.91,82536.91,0.0,0.9954,0.0,0.97631]
[1778068343766,47.91,82534.45,0.0,0.99539,0.0,0.97808]
[1778068348801,47.91,82538.12,0.0,0.99541,0.0,0.97544]
[1778068349809,47.91,82543.36,0.0,0.99543,0.0,0.97169]
[1778068350952,47.91,82546.67,0.0,0.99544,0.0,0.96933]
[1778068356857,47.91,82547.55,0.0,0.99545,0.0,0.96779]
[1778068363906,47.91,82547.42,0.0,0.99545,0.0,0.96789]
[1778068368941,47.92,82546.56,0.0,0.99544,0.0,0.96935]
[1778068373977,47.92,82544.68,0.0,0.99543,0.0,0.97111]
[1778068379015,47.92,82541.85,0.0,0.99542,0.0,0.97313]
[1778068384051,47.92,82538.96,0.0,0.99541,0.0,0.9752]
[1778068386065,47.92,82546.23,0.0,0.99544,0.0,0.97]
[1778068391233,47.92,82541.57,0.0,0.99542,0.0,0.97333]
[1778068395130,47.92,82530.71,0.0,0.99538,0.0,0.98113]
[1778068396137,47.92,82531.22,0.0,0.99538,0.0,0.98076]
[1778068401303,47.92,82533.45,0.0,0.99539,0.0,0.97915]
[1778068407214,47.92,82531.87,0.0,0.99538,0.0,0.98029]
[1778068412252,47.92,82535.8,0.0,0.9954,0.0,0.97655]
[1778068417284,47.92,82536.77,0.0,0.99541,0.0,0.97585]
[1778068421444,47.92,82530.65,0.0,0.99538,0.0,0.98025]
[1778068427354,47.92,82528.36,0.0,0.99537,0.0,0.9819]
[1778068433399,47.92,82528.55,0.0,0.99537,0.0,0.98176]
[1778068438431,47.92,82533.77,0.0,0.99539,0.0,0.978]
[1778068441497,47.92,82534.82,0.0,0.9954,0.0,0.97725]
[1778068445525,47.92,82531.22,0.0,0.99538,0.0,0.97984]
[1778068450561,47.92,82525.93,0.0,0.99536,0.0,0.98365]
[1778068452572,47.92,82532.76,0.0,0.99539,0.0,0.97873]
[1778068453581,47.92,82532.05,0.0,0.99539,0.0,0.97924]
[1778068458619,47.92,82525.06,0.0,0.99536,0.0,0.98428]
[1778068460632,47.92,82532.16,0.0,0.99539,0.0,0.97916]
[1778068464659,47.92,82526.89,0.0,0.99537,0.0,0.98296]
[1778068466782,47.92,82524.09,0.0,0.99536,0.0,0.98498]
[1778068472716,47.92,82528.39,0.0,0.99538,0.0,0.98096]
[1778068477750,47.92,82528.95,0.0,0.99538,0.0,0.98055]
[1778068481778,47.92,82534.09,0.0,0.9954,0.0,0.97686]
[1778068485806,47.92,82537.04,0.0,0.99541,0.0,0.97474]
[1778068490842,47.92,82538.41,0.0,0.99542,0.0,0.97376]
[1778068495877,47.92,82540.82,0.0,0.99543,0.0,0.97204]
[1778068500912,47.92,82541.79,0.0,0.99543,0.0,0.97134]
[1778068505947,47.92,82541.53,0.0,0.99543,0.0,0.97153]
[1778068510983,47.92,82543.66,0.0,0.99544,0.0,0.97001]
[1778068516018,47.92,82545.17,0.0,0.99544,0.0,0.96893]
[1778068521162,47.92,82546.52,0.0,0.99545,0.0,0.96797]
[1778068527095,47.92,82548.96,0.0,0.99546,0.0,0.96623]
[1778068532129,47.92,82549.19,0.0,0.99546,0.0,0.96516]
[1778068537165,47.92,82549.49,0.0,0.99546,0.0,0.96495]
[1778068542201,47.92,82548.92,0.0,0.99546,0.0,0.96535]
[1778068547236,47.92,82548.93,0.0,0.99546,0.0,0.96535]
[1778068550257,47.92,82552.69,0.0,0.99547,0.0,0.96268]
[1778068555295,47.92,82551.81,0.0,0.99547,0.0,0.9633]
[1778068560327,47.92,82550.94,0.0,0.99547,0.0,0.96392]
[1778068565365,47.92,82552.26,0.0,0.99547,0.0,0.96298]
[1778068566369,47.92,82545.26,0.0,0.99545,0.0,0.96796]
[1778068567377,47.92,82534.74,0.0,0.99541,0.0,0.97547]
[1778068568384,47.92,82533.5,0.0,0.9954,0.0,0.97636]
[1778068573418,47.92,82532.51,0.0,0.9954,0.0,0.97707]
[1778068578471,47.92,82532.26,0.0,0.9954,0.0,0.97725]
[1778068581583,47.92,82525.53,0.0,0.99537,0.0,0.9821]
[1778068583506,47.92,82523.86,0.0,0.99536,0.0,0.9833]
[1778068588541,47.92,82524.98,0.0,0.99537,0.0,0.98249]
[1778068593576,47.92,82521.37,0.0,0.99536,0.0,0.98418]
[1778068596598,47.92,82520.12,0.0,0.99535,0.0,0.98508]
[1778068601632,47.92,82521.86,0.0,0.99536,0.0,0.98382]
[1778068606667,47.92,82522.77,0.0,0.99536,0.0,0.98317]
[1778068611702,47.92,82525.15,0.0,0.99537,0.0,0.98145]
[1778068616741,47.92,82520.52,0.0,0.99536,0.0,0.98479]
[1778068618754,47.92,82525.57,0.0,0.99537,0.0,0.98115]
[1778068619761,47.92,82525.39,0.0,0.99537,0.0,0.98128]
[1778068623789,47.92,82533.56,0.0,0.99541,0.0,0.9754]
[1778068625805,47.92,82528.0,0.0,0.99538,0.0,0.9794]
[1778068629834,47.92,82520.96,0.0,0.99536,0.0,0.98447]
[1778068630841,47.92,82513.2,0.0,0.99533,0.0,0.9901]
[1778068631937,47.92,82517.18,0.0,0.99534,0.0,0.98721]
[1778068634868,47.92,82519.85,0.0,0.99535,0.0,0.98528]
[1778068636883,47.92,82510.7,0.0,0.99532,0.0,0.99191]
[1778068640911,47.92,82516.25,0.0,0.99534,0.0,0.98788]
[1778068645947,47.92,82512.39,0.0,0.99532,0.0,0.99068]
[1778068650988,47.92,82517.37,0.0,0.99534,0.0,0.98707]
[1778068656023,47.92,82514.07,0.0,0.99533,0.0,0.98854]
[1778068661058,47.92,82514.69,0.0,0.99534,0.0,0.98809]
[1778068667131,47.92,82516.27,0.0,0.99534,0.0,0.98694]
[1778068672147,47.92,82519.9,0.0,0.99536,0.0,0.98432]
[1778068674160,47.92,82522.74,0.0,0.99537,0.0,0.98227]
[1778068679195,47.92,82522.4,0.0,0.99537,0.0,0.98251]
[1778068682235,47.92,82529.61,0.0,0.99539,0.0,0.97732]
[1778068683225,47.92,82533.51,0.0,0.99541,0.0,0.97452]
[1778068687253,47.92,82529.7,0.0,0.9954,0.0,0.97726]
[1778068692289,47.92,82524.99,0.0,0.99538,0.0,0.98064]
[1778068694302,47.92,82519.2,0.0,0.99535,0.0,0.98482]
[1778068696317,47.92,82513.79,0.0,0.99533,0.0,0.98874]
[1778068701353,47.92,82513.16,0.0,0.99533,0.0,0.9892]
[1778068706386,47.92,82513.71,0.0,0.99533,0.0,0.9888]
[1778068711421,47.92,82512.74,0.0,0.99533,0.0,0.98858]
[1778068716457,47.92,82510.22,0.0,0.99532,0.0,0.99041]
[1778068721491,47.92,82509.91,0.0,0.99532,0.0,0.99063]
[1778068724516,47.92,82504.58,0.0,0.9953,0.0,0.99451]
[1778068726529,47.92,82502.07,0.0,0.99529,0.0,0.99635]
[1778068728609,47.92,82507.18,0.0,0.99531,0.0,0.99262]
[1778068734585,47.92,82506.79,0.0,0.99531,0.0,0.9929]
[1778068739620,47.92,82505.86,0.0,0.99531,0.0,0.99358]
[1778068744657,47.92,82506.97,0.0,0.99531,0.0,0.99277]
[1778068749696,47.92,82506.66,0.0,0.99531,0.0,0.993]
[1778068754728,47.92,82505.66,0.0,0.99531,0.0,0.99373]
[1778068759764,47.92,82508.02,0.0,0.99532,0.0,0.99201]
[1778068764798,47.92,82507.93,0.0,0.99531,0.0,0.99207]
[1778068769833,47.92,82507.93,0.0,0.99531,0.0,0.99207]
[1778068774868,47.92,82512.57,0.0,0.99534,0.0,0.98777]
[1778068779903,47.92,82512.23,0.0,0.99534,0.0,0.98802]
[1778068784938,47.92,82510.38,0.0,0.99533,0.0,0.98936]
[1778068789974,47.92,82509.95,0.0,0.99533,0.0,0.98968]
[1778068791987,47.92,82518.48,0.0,0.99536,0.0,0.9835]
[1778068794002,47.92,82521.07,0.0,0.99537,0.0,0.98163]
[1778068799103,47.92,82522.98,0.0,0.99538,0.0,0.98025]
[1778068805079,47.92,82518.68,0.0,0.99536,0.0,0.98335]
[1778068806087,47.92,82524.43,0.0,0.99538,0.0,0.97921]
[1778068811121,47.92,82525.48,0.0,0.99539,0.0,0.97845]
[1778068816156,47.92,82524.19,0.0,0.99538,0.0,0.97938]
[1778068821191,47.92,82524.91,0.0,0.99539,0.0,0.97886]
[1778068826227,47.92,82529.29,0.0,0.9954,0.0,0.97571]
[1778068831261,47.92,82528.03,0.0,0.9954,0.0,0.9757]
[1778068836297,47.92,82525.44,0.0,0.99539,0.0,0.97756]
[1778068841333,47.92,82524.43,0.0,0.99539,0.0,0.97829]
[1778068848380,47.92,82522.35,0.0,0.99538,0.0,0.97978]
[1778068851402,47.92,82532.02,0.0,0.99542,0.0,0.97284]
[1778068852409,47.92,82539.9,0.0,0.99545,0.0,0.96722]
[1778068853417,47.92,82543.7,0.0,0.99546,0.0,0.96451]
[1778068858451,47.92,82548.98,0.0,0.99548,0.0,0.96077]
[1778068863489,47.92,82550.61,0.0,0.99549,0.0,0.95961]
[1778068867517,47.92,82556.11,0.0,0.99551,0.0,0.95573]
[1778068872552,47.92,82548.9,0.0,0.99548,0.0,0.96082]
[1778068873558,47.92,82542.87,0.0,0.99546,0.0,0.9651]
[1778068874565,47.92,82542.35,0.0,0.99546,0.0,0.96547]
[1778068879673,47.92,82537.77,0.0,0.99544,0.0,0.96873]
[1778068882631,47.92,82536.39,0.0,0.99543,0.0,0.96972]
[1778068887658,47.92,82534.61,0.0,0.99543,0.0,0.97099]
[1778068889751,47.92,82526.35,0.0,0.99539,0.0,0.97691]
[1778068892694,47.92,82525.79,0.0,0.9954,0.0,0.97639]
[1778068897728,47.92,82524.19,0.0,0.99539,0.0,0.97754]
[1778068899821,47.92,82516.65,0.0,0.99536,0.0,0.98297]
[1778068902763,47.92,82495.92,0.0,0.99528,0.0,0.99804]
[1778068903772,47.92,82480.92,0.0,0.99522,0.0,1.00907]
[1778068904779,47.92,82476.17,0.0,0.9952,0.0,1.01259]
[1778068909904,47.92,82472.78,0.0,0.99519,0.0,1.0151]
[1778068915858,47.92,82468.88,0.0,0.99517,0.0,1.018]
[1778068919974,47.92,82480.37,0.0,0.99522,0.0,1.00948]
[1778068921903,47.92,82486.7,0.0,0.99524,0.0,1.00481]
[1778068922909,47.92,82487.7,0.0,0.99525,0.0,1.00408]
[1778068925930,47.92,82487.49,0.0,0.99525,0.0,1.00423]
[1778068930048,47.92,82474.57,0.0,0.9952,0.0,1.01377]
[1778068931978,47.92,82472.92,0.0,0.99519,0.0,1.015]
[1778068936012,47.92,82466.96,0.0,0.99516,0.0,1.01943]
[1778068941044,47.92,82467.31,0.0,0.99517,0.0,1.01917]
[1778068946080,47.92,82462.61,0.0,0.99515,0.0,1.02268]
[1778068948090,47.92,82457.0,0.0,0.99512,0.0,1.02688]
[1778068949098,47.92,82448.09,0.0,0.99509,0.0,1.03358]
[1778068950105,47.92,82449.36,0.0,0.99509,0.0,1.03262]
[1778068954135,47.92,82456.53,0.0,0.99513,0.0,1.02628]
[1778068955141,47.92,82462.36,0.0,0.99515,0.0,1.02192]
[1778068956147,47.92,82463.74,0.0,0.99516,0.0,1.02089]
[1778068958161,47.92,82477.21,0.0,0.99521,0.0,1.01087]
[1778068959168,47.92,82479.43,0.0,0.99522,0.0,1.00923]
[1778068962189,47.92,82471.8,0.0,0.99519,0.0,1.01489]
[1778068964204,47.92,82468.66,0.0,0.99518,0.0,1.01722]
[1778068969238,47.92,82465.62,0.0,0.99516,0.0,1.01948]
[1778068974273,47.92,82467.48,0.0,0.99517,0.0,1.0181]
[1778068975281,47.92,82459.96,0.0,0.99514,0.0,1.02371]
[1778068976287,47.92,82447.19,0.0,0.99509,0.0,1.0333]
[1778068977294,47.92,82443.43,0.0,0.99507,0.0,1.03614]
[1778068980409,47.92,82435.29,0.0,0.99504,0.0,1.04231]
[1778068982331,47.92,82430.02,0.0,0.99502,0.0,1.04632]
[1778068984344,47.92,82423.74,0.0,0.99499,0.0,1.05112]
[1778068987365,47.92,82420.91,0.0,0.99498,0.0,1.05329]
[1778068992401,47.92,82418.21,0.0,0.99497,0.0,1.05536]
[1778068995422,47.92,82423.47,0.0,0.99499,0.0,1.05132]
[1778069000559,47.92,82418.88,0.0,0.99497,0.0,1.05484]
[1778069006500,47.92,82416.41,0.0,0.99496,0.0,1.05674]
[1778069008514,47.92,82408.33,0.0,0.99493,0.0,1.06297]
[1778069009520,47.92,82408.14,0.0,0.99493,0.0,1.06312]
[1778069014555,47.92,82407.54,0.0,0.99493,0.0,1.0626]
[1778069016570,47.92,82412.6,0.0,0.99495,0.0,1.0587]
[1778069018583,47.92,82414.14,0.0,0.99496,0.0,1.05751]
[1778069022611,47.92,82410.44,0.0,0.99494,0.0,1.06036]
[1778069027647,47.92,82406.13,0.0,0.99492,0.0,1.06369]
[1778069030768,47.92,82399.38,0.0,0.99489,0.0,1.06892]
[1778069033690,47.92,82394.48,0.0,0.99487,0.0,1.07273]
[1778069035704,47.92,82388.08,0.0,0.99485,0.0,1.07773]
[1778069040838,47.92,82387.81,0.0,0.99485,0.0,1.07794]
[1778069046782,47.92,82389.63,0.0,0.99485,0.0,1.07652]
[1778069051816,47.92,82389.07,0.0,0.99485,0.0,1.07695]
[1778069054837,47.92,82395.29,0.0,0.99488,0.0,1.0721]
[1778069059872,47.92,82396.6,0.0,0.99488,0.0,1.07108]
[1778069064907,47.92,82398.71,0.0,0.99489,0.0,1.06944]
[1778069069942,47.92,82400.93,0.0,0.9949,0.0,1.06772]
[1778069074978,47.92,82403.19,0.0,0.99492,0.0,1.06499]
[1778069080020,47.92,82405.74,0.0,0.99493,0.0,1.06301]
[1778069085051,47.92,82408.85,0.0,0.99494,0.0,1.06061]
[1778069089092,47.92,82390.58,0.0,0.99486,0.0,1.07479]
[1778069090098,47.92,82384.43,0.0,0.99484,0.0,1.0796]
[1778069091192,47.92,82380.94,0.0,0.99482,0.0,1.08233]
[1778069097141,47.92,82379.65,0.0,0.99481,0.0,1.08335]
[1778069098148,47.92,82384.94,0.0,0.99484,0.0,1.0792]
[1778069101263,47.92,82391.86,0.0,0.99487,0.0,1.07379]
[1778069103183,47.92,82394.92,0.0,0.99488,0.0,1.07141]
[1778069106204,47.92,82393.95,0.0,0.99488,0.0,1.07216]
[1778069111240,47.92,82391.21,0.0,0.99486,0.0,1.0743]
[1778069116275,47.92,82384.18,0.0,0.99483,0.0,1.07979]
[1778069117282,47.92,82377.44,0.0,0.99481,0.0,1.08508]
[1778069118289,47.92,82378.1,0.0,0.99481,0.0,1.08456]
[1778069123321,47.92,82377.26,0.0,0.9948,0.0,1.08522]
[1778069128359,47.92,82378.86,0.0,0.99481,0.0,1.08397]
[1778069133395,47.92,82376.67,0.0,0.99481,0.0,1.0847]
[1778069135418,47.92,82365.9,0.0,0.99476,0.0,1.0932]
[1778069136425,47.92,82354.89,0.0,0.99471,0.0,1.10196]
[1778069137431,47.92,82348.68,0.0,0.99468,0.0,1.10692]
[1778069138439,47.92,82362.42,0.0,0.99475,0.0,1.09597]
[1778069139446,47.92,82362.9,0.0,0.99475,0.0,1.09559]
[1778069144483,47.92,82359.37,0.0,0.99473,0.0,1.09839]
[1778069149518,47.92,82357.77,0.0,0.99472,0.0,1.09967]
[1778069151614,47.92,82381.85,0.0,0.99483,0.0,1.08064]
[1778069152538,47.92,82381.85,0.0,0.99483,0.0,1.08064]
[1778069153545,47.92,82384.68,0.0,0.99484,0.0,1.07843]
[1778069155559,47.92,82390.84,0.0,0.99487,0.0,1.07361]
[1778069157573,47.92,82393.53,0.0,0.99488,0.0,1.07152]
[1778069161684,47.92,82353.48,0.0,0.99471,0.0,1.10308]
[1778069162610,47.92,82353.48,0.0,0.99471,0.0,1.10308]
[1778069163616,47.92,82348.12,0.0,0.99468,0.0,1.10737]
[1778069168650,47.92,82349.44,0.0,0.99469,0.0,1.10631]
[1778069173690,47.92,82351.7,0.0,0.9947,0.0,1.10451]
[1778069178720,47.92,82348.29,0.0,0.99468,0.0,1.10723]
[1778069183754,47.92,82345.92,0.0,0.99467,0.0,1.10913]
[1778069188790,47.92,82350.11,0.0,0.99469,0.0,1.10578]
[1778069189798,47.92,82344.85,0.0,0.99467,0.0,1.10999]
[1778069194833,47.92,82343.05,0.0,0.99466,0.0,1.11042]
[1778069199869,47.92,82344.61,0.0,0.99467,0.0,1.10917]
[1778069201976,47.92,82325.25,0.0,0.99459,0.0,1.12479]
[1778069202890,47.92,82325.25,0.0,0.99459,0.0,1.12479]
[1778069206918,47.92,82331.26,0.0,0.99461,0.0,1.11992]
[1778069208932,47.92,82336.39,0.0,0.99464,0.0,1.11578]
[1778069212045,47.92,82343.34,0.0,0.99467,0.0,1.11019]
[1778069215981,47.92,82338.26,0.0,0.99464,0.0,1.11428]
[1778069217995,47.92,82332.36,0.0,0.99462,0.0,1.11903]
[1778069223031,47.92,82328.86,0.0,0.9946,0.0,1.12186]
[1778069228066,47.92,82326.94,0.0,0.99459,0.0,1.12342]
[1778069230080,47.92,82320.37,0.0,0.99456,0.0,1.12876]
[1778069231087,47.92,82315.26,0.0,0.99454,0.0,1.13292]
[1778069234109,47.92,82321.23,0.0,0.99457,0.0,1.12806]
[1778069239143,47.92,82322.42,0.0,0.99457,0.0,1.12709]
[1778069244182,47.92,82324.09,0.0,0.99458,0.0,1.12573]
[1778069249217,47.92,82332.95,0.0,0.99462,0.0,1.11856]
[1778069250225,47.92,82340.31,0.0,0.99465,0.0,1.11263]
[1778069251231,47.92,82342.91,0.0,0.99467,0.0,1.10953]
[1778069254252,47.92,82347.31,0.0,0.99469,0.0,1.106]
[1778069259287,47.92,82349.52,0.0,0.9947,0.0,1.10424]
[1778069264323,47.92,82355.21,0.0,0.99472,0.0,1.0997]
[1778069267343,47.92,82362.06,0.0,0.99475,0.0,1.09426]
[1778069272470,47.92,82359.26,0.0,0.99474,0.0,1.09648]
[1778069275400,47.92,82364.46,0.0,0.99476,0.0,1.09235]
[1778069276405,47.92,82376.68,0.0,0.99482,0.0,1.08272]
[1778069277413,47.92,82381.62,0.0,0.99484,0.0,1.07884]
[1778069279428,47.92,82387.97,0.0,0.99486,0.0,1.07388]
[1778069284462,47.92,82388.26,0.0,0.99487,0.0,1.07365]
[1778069289497,47.92,82391.57,0.0,0.99488,0.0,1.07108]
[1778069292616,47.92,82398.08,0.0,0.99491,0.0,1.06602]
[1778069296549,47.92,82402.46,0.0,0.99493,0.0,1.06263]
[1778069302686,47.92,82402.82,0.0,0.99493,0.0,1.06235]
[1778069308630,47.92,82401.07,0.0,0.99492,0.0,1.0637]
[1778069313668,47.92,82400.86,0.0,0.99492,0.0,1.06289]
[1778069318702,47.92,82394.82,0.0,0.9949,0.0,1.06757]
[1778069322828,47.92,82400.74,0.0,0.99492,0.0,1.06298]
[1778069326758,47.92,82403.33,0.0,0.99493,0.0,1.06098]
[1778069329779,47.92,82399.88,0.0,0.99492,0.0,1.06365]
[1778069334814,47.92,82400.23,0.0,0.99492,0.0,1.06337]
[1778069339849,47.92,82403.08,0.0,0.99493,0.0,1.06117]
[1778069344885,47.92,82404.31,0.0,0.99494,0.0,1.06022]
[1778069345900,47.92,82396.35,0.0,0.9949,0.0,1.06638]
[1778069346898,47.92,82384.58,0.0,0.99485,0.0,1.07554]
[1778069347905,47.92,82378.94,0.0,0.99483,0.0,1.07995]
[1778069350926,47.92,82373.93,0.0,0.99481,0.0,1.08389]
[1778069353036,47.92,82368.22,0.0,0.99478,0.0,1.08839]
[1778069358982,47.92,82366.88,0.0,0.99478,0.0,1.08944]
[1778069359990,47.92,82360.86,0.0,0.99475,0.0,1.09421]
[1778069365027,47.92,82360.06,0.0,0.99475,0.0,1.09484]
[1778069366033,47.92,82368.3,0.0,0.99478,0.0,1.08832]
[1778069371069,47.92,82369.62,0.0,0.99479,0.0,1.08629]
[1778069376104,47.92,82368.53,0.0,0.99479,0.0,1.08714]
[1778069381138,47.92,82368.79,0.0,0.99479,0.0,1.08694]
[1778069386175,47.92,82367.63,0.0,0.99479,0.0,1.08785]
[1778069390204,47.92,82361.06,0.0,0.99476,0.0,1.09305]
[1778069395238,47.92,82358.52,0.0,0.99475,0.0,1.09506]
[1778069400276,47.92,82359.5,0.0,0.99475,0.0,1.09428]
[1778069403389,47.92,82348.84,0.0,0.9947,0.0,1.10277]
[1778069406315,47.92,82339.69,0.0,0.99466,0.0,1.11009]
[1778069411350,47.92,82341.29,0.0,0.99467,0.0,1.10881]
[1778069416385,47.92,82341.45,0.0,0.99467,0.0,1.10868]
[1778069421420,47.92,82341.67,0.0,0.99467,0.0,1.1085]
[1778069423530,47.92,82333.91,0.0,0.99464,0.0,1.11474]
[1778069425449,47.92,82327.39,0.0,0.99461,0.0,1.12]
[1778069426457,47.92,82327.12,0.0,0.99461,0.0,1.12022]
[1778069430484,47.92,82333.69,0.0,0.99464,0.0,1.11492]
[1778069431491,47.92,82337.51,0.0,0.99466,0.0,1.11083]
[1778069433599,47.92,82337.04,0.0,0.99466,0.0,1.11121]
[1778069440554,47.92,82337.2,0.0,0.99466,0.0,1.11108]
[1778069445589,47.92,82336.87,0.0,0.99466,0.0,1.11134]
[1778069449617,47.92,82341.75,0.0,0.99468,0.0,1.10743]
[1778069451631,47.92,82342.83,0.0,0.99468,0.0,1.10656]
[1778069454652,47.92,82348.15,0.0,0.99471,0.0,1.10231]
[1778069459689,47.92,82348.11,0.0,0.99471,0.0,1.10234]
[1778069464729,47.92,82343.94,0.0,0.99469,0.0,1.10567]
[1778069466739,47.92,82332.82,0.0,0.99464,0.0,1.1146]
[1778069467745,47.92,82327.17,0.0,0.99461,0.0,1.11916]
[1778069468752,47.92,82327.87,0.0,0.99462,0.0,1.1186]
[1778069471774,47.92,82335.35,0.0,0.99465,0.0,1.11257]
[1778069472781,47.92,82343.36,0.0,0.99469,0.0,1.10614]
[1778069473787,47.92,82343.94,0.0,0.99469,0.0,1.10567]
[1778069478821,47.92,82342.78,0.0,0.99468,0.0,1.1066]
[1778069480835,47.92,82336.89,0.0,0.99466,0.0,1.11133]
[1778069482850,47.92,82333.11,0.0,0.99464,0.0,1.11437]
[1778069487889,47.92,82333.21,0.0,0.99464,0.0,1.11429]
[1778069492920,47.92,82332.0,0.0,0.99464,0.0,1.11425]
[1778069498962,47.92,82327.22,0.0,0.99462,0.0,1.11811]
[1778069504098,47.92,82326.39,0.0,0.99461,0.0,1.11878]
[1778069510040,47.92,82329.74,0.0,0.99463,0.0,1.11607]
[1778069515074,47.92,82331.51,0.0,0.99464,0.0,1.11464]
[1778069520109,47.92,82331.89,0.0,0.99464,0.0,1.11434]
[1778069525145,47.92,82327.43,0.0,0.99462,0.0,1.11794]
[1778069530180,47.92,82327.01,0.0,0.99462,0.0,1.11828]
[1778069535214,47.92,82326.19,0.0,0.99461,0.0,1.11894]
[1778069540251,47.92,82326.48,0.0,0.99462,0.0,1.1187]
[1778069545286,47.92,82327.28,0.0,0.99462,0.0,1.11806]
[1778069550321,47.92,82327.23,0.0,0.99462,0.0,1.1181]
[1778069555358,47.92,82327.6,0.0,0.99462,0.0,1.11678]
[1778069562408,47.92,82328.24,0.0,0.99463,0.0,1.11627]
[1778069566437,47.92,82333.3,0.0,0.99465,0.0,1.11219]
[1778069570465,47.92,82323.23,0.0,0.99461,0.0,1.12031]
[1778069575500,47.92,82323.4,0.0,0.99461,0.0,1.12018]
[1778069580535,47.92,82322.89,0.0,0.9946,0.0,1.12059]
[1778069582563,47.92,82330.38,0.0,0.99464,0.0,1.11454]
[1778069583567,47.92,82343.85,0.0,0.9947,0.0,1.10373]
[1778069584698,47.92,82345.28,0.0,0.9947,0.0,1.10259]
[1778069589608,47.92,82348.0,0.0,0.99471,0.0,1.10042]
[1778069594769,47.92,82343.19,0.0,0.99469,0.0,1.10426]
[1778069600685,47.92,82343.74,0.0,0.9947,0.0,1.10382]
[1778069607735,47.92,82342.85,0.0,0.99469,0.0,1.10453]
[1778069612770,47.92,82343.41,0.0,0.9947,0.0,1.10308]
[1778069614908,47.92,82335.39,0.0,0.99466,0.0,1.1095]
[1778069615791,47.92,82335.39,0.0,0.99466,0.0,1.1095]
[1778069620826,47.92,82334.5,0.0,0.99466,0.0,1.11021]
[1778069625862,47.92,82334.48,0.0,0.99466,0.0,1.11023]
[1778069630897,47.92,82335.47,0.0,0.99466,0.0,1.10943]
[1778069635931,47.92,82339.45,0.0,0.99468,0.0,1.10624]
[1778069639959,47.92,82333.58,0.0,0.99466,0.0,1.11095]
[1778069642980,47.92,82340.18,0.0,0.99469,0.0,1.10566]
[1778069643987,47.92,82350.82,0.0,0.99473,0.0,1.09717]
[1778069644994,47.92,82364.15,0.0,0.99479,0.0,1.08662]
[1778069646001,47.92,82363.62,0.0,0.99479,0.0,1.08703]
[1778069648019,47.92,82373.16,0.0,0.99483,0.0,1.07953]
[1778069650041,47.92,82386.21,0.0,0.99488,0.0,1.06934]
[1778069651041,47.92,82386.21,0.0,0.99488,0.0,1.06934]
[1778069652049,47.92,82372.95,0.0,0.99483,0.0,1.0797]
[1778069653055,47.92,82374.6,0.0,0.99483,0.0,1.0784]
[1778069658092,47.92,82369.98,0.0,0.99481,0.0,1.08203]
[1778069659099,47.92,82364.3,0.0,0.99479,0.0,1.0865]
[1778069661113,47.92,82363.32,0.0,0.99479,0.0,1.08727]
[1778069665278,47.92,82324.67,0.0,0.99462,0.0,1.11813]
[1778069666151,47.92,82324.67,0.0,0.99462,0.0,1.11813]
[1778069671185,47.92,82326.87,0.0,0.99463,0.0,1.11534]
[1778069675380,47.92,82280.83,0.0,0.99442,0.0,1.15301]
[1778069677246,47.92,82276.32,0.0,0.9944,0.0,1.15675]
[1778069678266,47.92,82249.83,0.0,0.99428,0.0,1.17898]
[1778069679290,47.92,82229.62,0.0,0.99418,0.0,1.19618]
[1778069680272,47.92,82223.75,0.0,0.99416,0.0,1.20121]
[1778069683293,47.92,82231.71,0.0,0.99419,0.0,1.19439]
[1778069685478,47.92,82232.92,0.0,0.9942,0.0,1.19335]
[1778069687321,47.92,82215.38,0.0,0.99412,0.0,1.20842]
[1778069688329,47.92,82202.32,0.0,0.99405,0.0,1.21975]
[1778069689336,47.92,82203.97,0.0,0.99406,0.0,1.21831]
[1778069690342,47.92,82209.0,0.0,0.99408,0.0,1.21394]
[1778069691349,47.92,82218.53,0.0,0.99413,0.0,1.2057]
[1778069693365,47.92,82216.43,0.0,0.99412,0.0,1.20752]
[1778069696389,47.92,82211.99,0.0,0.9941,0.0,1.21135]
[1778069699406,47.92,82200.6,0.0,0.99404,0.0,1.22125]
[1778069701423,47.92,82199.58,0.0,0.99404,0.0,1.22214]
[1778069703438,47.92,82205.0,0.0,0.99406,0.0,1.21742]
[1778069704454,47.92,82212.95,0.0,0.9941,0.0,1.21052]
[1778069705612,47.92,82228.84,0.0,0.99418,0.0,1.19684]
[1778069706466,47.92,82229.19,0.0,0.99418,0.0,1.19654]
[1778069707473,47.92,82249.92,0.0,0.99428,0.0,1.1789]
[1778069709489,47.92,82271.96,0.0,0.99438,0.0,1.16039]
[1778069710499,47.92,82282.38,0.0,0.99443,0.0,1.15172]
[1778069711502,47.92,82288.52,0.0,0.99446,0.0,1.14664]
[1778069712529,47.92,82284.95,0.0,0.99444,0.0,1.14959]
[1778069713537,47.94,82248.88,0.0,0.99426,0.0,1.18165]
[1778069714544,47.94,82209.05,0.0,0.99407,0.0,1.2158]
[1778069715688,47.94,82238.46,0.0,0.99422,0.0,1.1905]
[1778069716565,47.94,82238.74,0.0,0.99422,0.0,1.19026]
[1778069717571,47.94,82251.73,0.0,0.99428,0.0,1.17923]
[1778069718579,47.94,82256.8,0.0,0.9943,0.0,1.17495]
[1778069721603,47.94,82248.48,0.0,0.99426,0.0,1.18199]
[1778069722613,47.94,82248.98,0.0,0.99426,0.0,1.18156]
[1778069726640,47.94,82246.99,0.0,0.99426,0.0,1.18325]
[1778069727647,47.94,82245.01,0.0,0.99425,0.0,1.18493]
[1778069728655,47.94,82252.43,0.0,0.99428,0.0,1.17864]
[1778069729680,47.94,82252.02,0.0,0.99428,0.0,1.17899]
[1778069730672,47.94,82224.64,0.0,0.99415,0.0,1.20233]
[1778069731678,47.94,82203.54,0.0,0.99405,0.0,1.21951]
[1778069732685,47.94,82204.06,0.0,0.99405,0.0,1.21906]
[1778069733698,47.94,82216.67,0.0,0.99412,0.0,1.20813]
[1778069734698,47.94,82230.69,0.0,0.99418,0.0,1.19607]
[1778069735868,47.94,82229.12,0.0,0.99418,0.0,1.19742]
[1778069737720,47.94,82221.86,0.0,0.99414,0.0,1.20365]
[1778069738726,47.94,82223.02,0.0,0.99415,0.0,1.20266]
[1778069740740,47.94,82232.04,0.0,0.99419,0.0,1.19492]
[1778069741751,47.94,82234.22,0.0,0.9942,0.0,1.19305]
[1778069743761,47.94,82235.58,0.0,0.99421,0.0,1.19189]
[1778069747791,47.94,82242.66,0.0,0.99424,0.0,1.18586]
[1778069748886,47.94,82250.31,0.0,0.99428,0.0,1.17938]
[1778069749816,47.94,82257.64,0.0,0.99431,0.0,1.17319]
[1778069750823,47.94,82265.98,0.0,0.99435,0.0,1.16619]
[1778069751830,47.94,82268.28,0.0,0.99436,0.0,1.16426]
[1778069756037,47.94,82289.85,0.0,0.99446,0.0,1.14633]
[1778069757874,47.94,82298.5,0.0,0.9945,0.0,1.13921]
[1778069758881,47.94,82303.7,0.0,0.99452,0.0,1.13495]
[1778069759888,47.94,82306.32,0.0,0.99453,0.0,1.13281]
[1778069762912,47.94,82301.17,0.0,0.99451,0.0,1.13702]
[1778069764925,47.94,82294.15,0.0,0.99448,0.0,1.14279]
[1778069766108,47.94,82287.91,0.0,0.99445,0.0,1.14794]
[1778069768958,47.94,82281.83,0.0,0.99442,0.0,1.15297]
[1778069771973,47.94,82279.95,0.0,0.99441,0.0,1.15453]
[1778069776177,47.94,82276.17,0.0,0.9944,0.0,1.15768]
[1778069782045,47.94,82276.93,0.0,0.9944,0.0,1.15704]
[1778069785067,47.94,82282.71,0.0,0.99443,0.0,1.15224]
[1778069790103,47.94,82285.07,0.0,0.99444,0.0,1.15029]
[1778069792118,47.94,82290.51,0.0,0.99447,0.0,1.14475]
[1778069797152,47.94,82295.29,0.0,0.99449,0.0,1.14082]
[1778069802187,47.94,82296.77,0.0,0.9945,0.0,1.1396]
[1778069803194,47.94,82291.7,0.0,0.99447,0.0,1.14377]
[1778069804201,47.94,82284.67,0.0,0.99444,0.0,1.14958]
[1778069808230,47.94,82290.31,0.0,0.99447,0.0,1.14492]
[1778069811250,47.94,82302.18,0.0,0.99452,0.0,1.13517]
[1778069812257,47.94,82308.82,0.0,0.99455,0.0,1.12974]
[1778069817292,47.94,82307.87,0.0,0.99455,0.0,1.13052]
[1778069822327,47.94,82305.95,0.0,0.99454,0.0,1.13208]
[1778069825348,47.94,82297.08,0.0,0.9945,0.0,1.13935]
[1778069828370,47.94,82275.33,0.0,0.9944,0.0,1.15733]
[1778069829376,47.94,82258.6,0.0,0.99432,0.0,1.17133]
[1778069830387,47.94,82258.17,0.0,0.99432,0.0,1.17169]
[1778069833407,47.94,82250.2,0.0,0.99428,0.0,1.17841]
[1778069834412,47.94,82247.79,0.0,0.99427,0.0,1.18045]
[1778069838439,47.94,82254.39,0.0,0.9943,0.0,1.17488]
[1778069842468,47.94,82246.79,0.0,0.99426,0.0,1.1813]
[1778069846679,47.94,82254.43,0.0,0.9943,0.0,1.17484]
[1778069848511,47.94,82251.87,0.0,0.99429,0.0,1.177]
[1778069850523,47.94,82246.01,0.0,0.99426,0.0,1.18196]
[1778069855558,47.94,82242.75,0.0,0.99425,0.0,1.18366]
[1778069859586,47.94,82248.98,0.0,0.99428,0.0,1.17839]
[1778069861600,47.94,82254.24,0.0,0.9943,0.0,1.17395]
[1778069863614,47.94,82260.46,0.0,0.99433,0.0,1.16872]
[1778069866819,47.94,82266.19,0.0,0.99436,0.0,1.16391]
[1778069872683,47.94,82264.38,0.0,0.99435,0.0,1.16543]
[1778069876890,47.94,82287.44,0.0,0.99446,0.0,1.14625]
[1778069877718,47.94,82287.44,0.0,0.99446,0.0,1.14625]
[1778069878725,47.94,82296.88,0.0,0.9945,0.0,1.13848]
[1778069879731,47.94,82299.18,0.0,0.99451,0.0,1.13659]
[1778069884766,47.94,82297.67,0.0,0.9945,0.0,1.13783]
[1778069888794,47.94,82294.74,0.0,0.99449,0.0,1.14024]
[1778069890808,47.94,82300.03,0.0,0.99452,0.0,1.1359]
[1778069891815,47.94,82302.29,0.0,0.99453,0.0,1.13405]
[1778069893829,47.94,82308.18,0.0,0.99455,0.0,1.12924]
[1778069894837,47.94,82310.3,0.0,0.99456,0.0,1.12751]
[1778069899872,47.94,82305.01,0.0,0.99454,0.0,1.13182]
[1778069900878,47.94,82298.3,0.0,0.99451,0.0,1.13732]
[1778069901885,47.94,82298.06,0.0,0.99451,0.0,1.13751]
[1778069904908,47.94,82307.91,0.0,0.99455,0.0,1.12946]
[1778069905915,47.94,82310.33,0.0,0.99456,0.0,1.12749]
[1778069910949,47.94,82315.37,0.0,0.99458,0.0,1.12339]
[1778069911957,47.94,82315.36,0.0,0.99459,0.0,1.12238]
[1778069914979,47.94,82334.94,0.0,0.99468,0.0,1.10659]
[1778069915988,47.94,82333.71,0.0,0.99467,0.0,1.10758]
[1778069917180,47.94,82327.91,0.0,0.99465,0.0,1.11224]
[1778069919015,47.94,82325.26,0.0,0.99463,0.0,1.11437]
[1778069920016,47.94,82332.23,0.0,0.99466,0.0,1.10877]
[1778069922029,47.94,82332.08,0.0,0.99466,0.0,1.10889]
[1778069924044,47.94,82323.74,0.0,0.99463,0.0,1.1156]
[1778069926058,47.94,82322.03,0.0,0.99462,0.0,1.11698]
[1778069927250,47.94,82316.94,0.0,0.9946,0.0,1.1211]
[1778069928072,47.94,82310.27,0.0,0.99457,0.0,1.12651]
[1778069930126,47.94,82305.78,0.0,0.99455,0.0,1.13017]
[1778069931133,47.94,82294.15,0.0,0.99449,0.0,1.13969]
[1778069932140,47.94,82292.58,0.0,0.99449,0.0,1.14098]
[1778069937319,47.94,82293.08,0.0,0.99449,0.0,1.14057]
[1778069942217,47.94,82284.56,0.0,0.99445,0.0,1.14759]
[1778069943224,47.94,82274.12,0.0,0.9944,0.0,1.15625]
[1778069944226,47.94,82267.78,0.0,0.99437,0.0,1.16154]
[1778069945233,47.94,82262.32,0.0,0.99435,0.0,1.16611]
[1778069946242,47.94,82263.49,0.0,0.99435,0.0,1.16513]
[1778069950269,47.94,82252.22,0.0,0.9943,0.0,1.1746]
[1778069951276,47.94,82242.46,0.0,0.99425,0.0,1.18285]
[1778069952282,47.94,82235.0,0.0,0.99422,0.0,1.18919]
[1778069953293,47.94,82235.91,0.0,0.99422,0.0,1.18842]
[1778069957319,47.94,82243.86,0.0,0.99426,0.0,1.18166]
[1778069959340,47.94,82250.35,0.0,0.99429,0.0,1.17617]
[1778069960347,47.94,82255.36,0.0,0.99431,0.0,1.17195]
[1778069965383,47.94,82254.95,0.0,0.99431,0.0,1.1723]
[1778069967529,47.94,82260.29,0.0,0.99434,0.0,1.16781]
[1778069973439,47.94,82251.59,0.0,0.9943,0.0,1.17407]
[1778069974445,47.94,82247.33,0.0,0.99428,0.0,1.17767]
[1778069977599,47.94,82253.45,0.0,0.99431,0.0,1.1725]
[1778069980493,47.94,82266.15,0.0,0.99437,0.0,1.16185]
[1778069981496,47.94,82272.46,0.0,0.9944,0.0,1.15659]
[1778069982504,47.94,82273.7,0.0,0.9944,0.0,1.15556]
[1778069987670,47.94,82275.89,0.0,0.99442,0.0,1.15374]
[1778069992576,47.94,82272.76,0.0,0.9944,0.0,1.15634]
[1778069996604,47.94,82277.9,0.0,0.99442,0.0,1.15207]
[1778070001639,47.94,82280.49,0.0,0.99444,0.0,1.14992]
[1778070005673,47.94,82288.46,0.0,0.99447,0.0,1.14334]
[1778070008690,47.94,82290.43,0.0,0.99448,0.0,1.14172]
[1778070013729,47.94,82294.75,0.0,0.9945,0.0,1.13817]
[1778070014733,47.94,82289.47,0.0,0.99448,0.0,1.14251]
[1778070015739,47.94,82286.5,0.0,0.99446,0.0,1.14496]
[1778070020778,47.94,82292.28,0.0,0.99449,0.0,1.1402]
[1778070022799,47.94,82300.5,0.0,0.99453,0.0,1.13345]
[1778070023810,47.94,82314.74,0.0,0.99459,0.0,1.12186]
[1778070024812,47.94,82319.9,0.0,0.99461,0.0,1.11768]
[1778070025819,47.94,82323.93,0.0,0.99463,0.0,1.11443]
[1778070026826,47.94,82326.93,0.0,0.99465,0.0,1.11201]
[1778070029850,47.94,82327.02,0.0,0.99465,0.0,1.11194]
[1778070034885,47.94,82326.83,0.0,0.99465,0.0,1.11108]
[1778070036896,47.94,82338.68,0.0,0.9947,0.0,1.10158]
[1778070038023,47.94,82344.87,0.0,0.99473,0.0,1.09665]
[1778070039920,47.94,82344.41,0.0,0.99473,0.0,1.09702]
[1778070042939,47.94,82337.07,0.0,0.9947,0.0,1.10287]
[1778070046980,47.94,82343.54,0.0,0.99472,0.0,1.09771]
[1778070048099,47.94,82345.21,0.0,0.99473,0.0,1.09638]
[1778070051007,47.94,82342.09,0.0,0.99472,0.0,1.09886]
[1778070054049,47.94,82362.66,0.0,0.99481,0.0,1.08258]
[1778070055047,47.94,82378.85,0.0,0.99488,0.0,1.06991]
[1778070056054,47.94,82376.92,0.0,0.99487,0.0,1.07142]
[1778070057062,47.94,82372.3,0.0,0.99485,0.0,1.07502]
[1778070058173,47.94,82384.37,0.0,0.9949,0.0,1.06562]
[1778070059075,47.94,82384.37,0.0,0.9949,0.0,1.06562]
[1778070060083,47.94,82384.22,0.0,0.9949,0.0,1.06574]
[1778070065119,47.94,82387.46,0.0,0.99491,0.0,1.06323]
[1778070068243,47.94,82390.38,0.0,0.99492,0.0,1.06097]
[1778070074181,47.94,82386.58,0.0,0.99491,0.0,1.06391]
[1778070075189,47.94,82381.06,0.0,0.99489,0.0,1.06819]
[1778070076196,47.94,82375.47,0.0,0.99486,0.0,1.07255]
[1778070077202,47.94,82375.9,0.0,0.99486,0.0,1.07221]
[1778070080223,47.94,82370.4,0.0,0.99484,0.0,1.07651]
[1778070083245,47.94,82382.09,0.0,0.99489,0.0,1.06739]
[1778070084251,47.94,82394.87,0.0,0.99494,0.0,1.0575]
[1778070085258,47.94,82396.49,0.0,0.99495,0.0,1.05626]
[1778070090295,47.94,82393.16,0.0,0.99494,0.0,1.05882]
[1778070093316,47.94,82398.57,0.0,0.99496,0.0,1.05368]
[1778070098453,47.94,82398.8,0.0,0.99496,0.0,1.0535]
[1778070102379,47.94,82405.08,0.0,0.99499,0.0,1.04869]
[1778070107415,47.94,82402.41,0.0,0.99498,0.0,1.05073]
[1778070111442,47.94,82396.96,0.0,0.99496,0.0,1.05492]
[1778070115471,47.94,82391.8,0.0,0.99494,0.0,1.05889]
[1778070120505,47.94,82391.87,0.0,0.99494,0.0,1.05884]
[1778070125541,47.94,82391.69,0.0,0.99493,0.0,1.05898]
[1778070128562,47.94,82398.07,0.0,0.99496,0.0,1.05406]
[1778070129571,47.94,82403.67,0.0,0.99499,0.0,1.04977]
[1778070130576,47.94,82413.76,0.0,0.99503,0.0,1.04206]
[1778070132590,47.94,82434.65,0.0,0.99511,0.0,1.02627]
[1778070135611,47.94,82442.89,0.0,0.99515,0.0,1.02009]
[1778070136618,47.94,82446.38,0.0,0.99516,0.0,1.01749]
[1778070138738,47.94,82437.94,0.0,0.99513,0.0,1.0238]
[1778070140647,47.94,82439.71,0.0,0.99513,0.0,1.02247]
[1778070141653,47.94,82446.31,0.0,0.99516,0.0,1.01754]
[1778070142662,47.94,82449.88,0.0,0.99517,0.0,1.01488]
[1778070147698,47.94,82458.21,0.0,0.99521,0.0,1.0087]
[1778070151728,47.94,82453.14,0.0,0.99519,0.0,1.01151]
[1778070153740,47.94,82448.13,0.0,0.99517,0.0,1.01523]
[1778070157769,47.94,82455.83,0.0,0.9952,0.0,1.00952]
[1778070160792,47.94,82447.31,0.0,0.99517,0.0,1.01584]
[1778070162806,47.94,82443.07,0.0,0.99515,0.0,1.01901]
[1778070167841,47.94,82443.74,0.0,0.99515,0.0,1.0185]
[1778070172877,47.94,82436.57,0.0,0.99513,0.0,1.02387]
[1778070174891,47.94,82434.65,0.0,0.99512,0.0,1.02531]
[1778070179019,47.94,82433.32,0.0,0.99511,0.0,1.02631]
[1778070182946,47.94,82450.95,0.0,0.99518,0.0,1.01314]
[1778070183953,47.94,82464.74,0.0,0.99524,0.0,1.00293]
[1778070184964,47.94,82465.97,0.0,0.99524,0.0,1.00203]
[1778070187987,47.94,82470.98,0.0,0.99526,0.0,0.99835]
[1778070193022,47.94,82468.86,0.0,0.99526,0.0,0.9999]
[1778070197051,47.94,82476.26,0.0,0.99528,0.0,0.99448]
[1778070199160,47.94,82479.61,0.0,0.9953,0.0,0.99203]
[1778070205106,47.94,82477.57,0.0,0.99529,0.0,0.99352]
[1778070210141,47.94,82479.4,0.0,0.9953,0.0,0.99219]
[1778070215176,47.94,82477.25,0.0,0.99529,0.0,0.99282]
[1778070216183,47.94,82471.72,0.0,0.99527,0.0,0.99687]
[1778070217190,47.94,82469.81,0.0,0.99526,0.0,0.99827]
[1778070222225,47.94,82474.43,0.0,0.99528,0.0,0.99488]
[1778070227259,47.94,82479.52,0.0,0.9953,0.0,0.99117]
[1778070230281,47.94,82478.41,0.0,0.9953,0.0,0.99198]
[1778070232294,47.94,82478.19,0.0,0.9953,0.0,0.99214]
[1778070237343,47.94,82476.47,0.0,0.99529,0.0,0.99339]
[1778070239442,47.94,82472.0,0.0,0.99527,0.0,0.99666]
[1778070242365,47.94,82463.22,0.0,0.99524,0.0,1.00311]
[1778070243374,47.94,82461.1,0.0,0.99523,0.0,1.00468]
[1778070247402,47.94,82449.89,0.0,0.99518,0.0,1.01298]
[1778070248407,47.94,82449.89,0.0,0.99518,0.0,1.01298]
[1778070249512,47.94,82450.24,0.0,0.99518,0.0,1.01272]
[1778070252435,47.94,82445.23,0.0,0.99516,0.0,1.01644]
[1778070253442,47.94,82452.36,0.0,0.99519,0.0,1.01114]
[1778070254449,47.94,82462.8,0.0,0.99524,0.0,1.00342]
[1778070255456,47.94,82464.0,0.0,0.99524,0.0,1.00254]
[1778070260491,47.94,82468.81,0.0,0.99526,0.0,0.999]
[1778070265526,47.94,82464.33,0.0,0.99524,0.0,1.0023]
[1778070270561,47.94,82465.81,0.0,0.99525,0.0,1.00121]
[1778070275598,47.94,82467.25,0.0,0.99526,0.0,0.99921]
[1778070280631,47.94,82468.02,0.0,0.99526,0.0,0.99864]
[1778070282646,47.94,82461.06,0.0,0.99523,0.0,1.00376]
[1778070283652,47.94,82454.72,0.0,0.99521,0.0,1.00845]
[1778070284659,47.94,82446.81,0.0,0.99518,0.0,1.01432]
[1778070285666,47.94,82440.34,0.0,0.99515,0.0,1.01914]
[1778070286674,47.94,82433.67,0.0,0.99512,0.0,1.02413]
[1778070287680,47.94,82431.43,0.0,0.99511,0.0,1.02581]
[1778070289694,47.94,82423.73,0.0,0.99508,0.0,1.03161]
[1778070290701,47.94,82420.03,0.0,0.99507,0.0,1.03441]
[1778070293722,47.94,82418.8,0.0,0.99506,0.0,1.03534]
[1778070298758,47.94,82421.5,0.0,0.99507,0.0,1.0333]
[1778070303804,47.94,82418.03,0.0,0.99506,0.0,1.03592]
[1778070308836,47.94,82418.68,0.0,0.99506,0.0,1.03579]
[1778070313872,47.94,82439.4,0.0,0.99514,0.0,1.02068]
[1778070314880,47.94,82449.22,0.0,0.99518,0.0,1.01336]
[1778070315886,47.94,82450.77,0.0,0.99519,0.0,1.01221]
[1778070320921,47.94,82448.7,0.0,0.99518,0.0,1.01375]
[1778070324949,47.94,82452.5,0.0,0.99519,0.0,1.01093]
[1778070330093,47.94,82451.13,0.0,0.99519,0.0,1.01194]
[1778070336026,47.94,82449.87,0.0,0.99519,0.0,1.01193]
[1778070341062,47.94,82451.47,0.0,0.99519,0.0,1.01074]
[1778070346096,47.94,82452.55,0.0,0.9952,0.0,1.00994]
[1778070349117,47.94,82446.68,0.0,0.99517,0.0,1.0143]
[1778070350240,47.94,82437.1,0.0,0.99514,0.0,1.02145]
[1778070352138,47.94,82435.55,0.0,0.99513,0.0,1.02261]
[1778070356170,47.94,82433.71,0.0,0.99512,0.0,1.02399]
[1778070361201,47.94,82435.32,0.0,0.99513,0.0,1.02278]
[1778070367246,47.94,82434.49,0.0,0.99513,0.0,1.0234]
[1778070369261,47.94,82427.17,0.0,0.9951,0.0,1.0289]
[1778070370379,47.94,82419.65,0.0,0.99506,0.0,1.03458]
[1778070371274,47.94,82419.65,0.0,0.99506,0.0,1.03458]
[1778070375302,47.94,82426.57,0.0,0.99509,0.0,1.02936]
[1778070380449,47.94,82428.15,0.0,0.9951,0.0,1.02817]
[1778070386379,47.94,82427.03,0.0,0.9951,0.0,1.02901]
[1778070391414,47.94,82426.14,0.0,0.9951,0.0,1.02872]
[1778070396449,47.94,82425.46,0.0,0.99509,0.0,1.02923]
[1778070401484,47.94,82423.77,0.0,0.99509,0.0,1.03051]
[1778070406520,47.94,82420.01,0.0,0.99507,0.0,1.03335]
[1778070409547,47.94,82432.99,0.0,0.99512,0.0,1.02357]
[1778070410660,47.94,82434.81,0.0,0.99513,0.0,1.02221]
[1778070416600,47.94,82435.5,0.0,0.99513,0.0,1.02169]
[1778070421633,47.94,82435.67,0.0,0.99513,0.0,1.02156]
[1778070426669,47.94,82435.43,0.0,0.99513,0.0,1.02174]
[1778070430801,47.94,82441.17,0.0,0.99516,0.0,1.01745]
[1778070436738,47.94,82439.58,0.0,0.99515,0.0,1.01864]
[1778070441774,47.94,82439.97,0.0,0.99515,0.0,1.01835]
[1778070446810,47.94,82438.97,0.0,0.99515,0.0,1.0191]
[1778070450836,47.94,82432.95,0.0,0.99512,0.0,1.0236]
[1778070454864,47.94,82430.9,0.0,0.99512,0.0,1.02418]
[1778070459900,47.94,82429.67,0.0,0.99511,0.0,1.02511]
[1778070467955,47.94,82425.89,0.0,0.9951,0.0,1.02795]
[1778070471081,47.94,82417.92,0.0,0.99507,0.0,1.03396]
[1778070477021,47.94,82420.35,0.0,0.99508,0.0,1.03213]
[1778070481152,47.94,82411.26,0.0,0.99504,0.0,1.03901]
[1778070485079,47.94,82403.72,0.0,0.99501,0.0,1.04475]
[1778070486086,47.94,82396.32,0.0,0.99498,0.0,1.05042]
[1778070491227,47.94,82392.02,0.0,0.99496,0.0,1.05372]
[1778070497166,47.94,82394.49,0.0,0.99497,0.0,1.05182]
[1778070498172,47.94,82396.2,0.0,0.99498,0.0,1.05051]
[1778070503207,47.94,82393.15,0.0,0.99496,0.0,1.05285]
[1778070508242,47.94,82388.22,0.0,0.99494,0.0,1.05664]
[1778070513277,47.94,82384.64,0.0,0.99493,0.0,1.05842]
[1778070518312,47.94,82383.08,0.0,0.99493,0.0,1.05963]
[1778070523351,47.94,82380.49,0.0,0.99491,0.0,1.06163]
[1778070528383,47.94,82380.08,0.0,0.99491,0.0,1.06195]
[1778070533418,47.94,82378.33,0.0,0.99491,0.0,1.06331]
[1778070538458,47.94,82378.92,0.0,0.99491,0.0,1.06285]
[1778070543488,47.94,82375.5,0.0,0.99489,0.0,1.0655]
[1778070548523,47.94,82378.16,0.0,0.9949,0.0,1.06344]
[1778070553558,47.94,82381.35,0.0,0.99492,0.0,1.06097]
[1778070554565,47.94,82387.41,0.0,0.99494,0.0,1.05629]
[1778070555572,47.94,82391.75,0.0,0.99496,0.0,1.05295]
[1778070557586,47.94,82385.71,0.0,0.99494,0.0,1.0576]
[1778070559600,47.94,82383.45,0.0,0.99493,0.0,1.05934]
[1778070567657,47.94,82383.81,0.0,0.99493,0.0,1.05907]
[1778070572692,47.94,82384.1,0.0,0.99493,0.0,1.05786]
[1778070577727,47.94,82377.2,0.0,0.99491,0.0,1.0632]
[1778070578734,47.94,82377.07,0.0,0.9949,0.0,1.0633]
[1778070583769,47.94,82381.72,0.0,0.99492,0.0,1.0597]
[1778070587797,47.94,82386.93,0.0,0.99495,0.0,1.05568]
[1778070591927,47.94,82393.0,0.0,0.99497,0.0,1.05101]
[1778070597867,47.94,82393.09,0.0,0.99497,0.0,1.05094]
[1778070602902,47.94,82394.73,0.0,0.99498,0.0,1.04969]
[1778070609951,47.94,82394.87,0.0,0.99498,0.0,1.04958]
[1778070614988,47.94,82394.82,0.0,0.99498,0.0,1.04962]
[1778070619015,47.94,82389.97,0.0,0.99496,0.0,1.05334]
[1778070629085,47.94,82389.58,0.0,0.99496,0.0,1.05364]
[1778070630092,47.94,82395.43,0.0,0.99498,0.0,1.04915]
[1778070635127,47.94,82381.78,0.0,0.99493,0.0,1.05867]
[1778070636133,47.94,82375.23,0.0,0.9949,0.0,1.06374]
[1778070641168,47.94,82379.5,0.0,0.99492,0.0,1.06043]
[1778070642286,47.94,82385.53,0.0,0.99495,0.0,1.05578]
[1778070645195,47.94,82390.15,0.0,0.99496,0.0,1.05223]
[1778070650231,47.94,82389.59,0.0,0.99496,0.0,1.05266]
[1778070655269,47.94,82390.72,0.0,0.99497,0.0,1.05179]
[1778070656274,47.94,82381.39,0.0,0.99493,0.0,1.05897]
[1778070657281,47.94,82370.83,0.0,0.99488,0.0,1.06716]
[1778070659295,47.94,82365.5,0.0,0.99486,0.0,1.07131]
[1778070662427,47.94,82359.77,0.0,0.99484,0.0,1.07579]
[1778070669365,47.94,82357.59,0.0,0.99483,0.0,1.0775]
[1778070674414,47.94,82357.69,0.0,0.99483,0.0,1.07742]
[1778070678444,47.94,82362.91,0.0,0.99485,0.0,1.07333]
[1778070683478,47.94,82359.49,0.0,0.99483,0.0,1.07601]
[1778070688513,47.94,82359.57,0.0,0.99483,0.0,1.07595]
[1778070693549,47.94,82360.97,0.0,0.99485,0.0,1.07386]
[1778070698586,47.94,82359.17,0.0,0.99484,0.0,1.07527]
[1778070703621,47.94,82357.22,0.0,0.99483,0.0,1.07679]
[1778070708662,47.94,82359.42,0.0,0.99484,0.0,1.07507]
[1778070713693,47.94,82357.04,0.0,0.99483,0.0,1.07693]
[1778070718726,47.94,82359.7,0.0,0.99484,0.0,1.07485]
[1778070721747,47.94,82364.73,0.0,0.99486,0.0,1.07092]
[1778070726783,47.94,82368.26,0.0,0.99488,0.0,1.06817]
[1778070731818,47.94,82370.27,0.0,0.99489,0.0,1.06661]
[1778070736853,47.94,82371.26,0.0,0.99489,0.0,1.06584]
[1778070741888,47.94,82369.76,0.0,0.99488,0.0,1.067]
[1778070746923,47.94,82373.37,0.0,0.9949,0.0,1.0642]
[1778070751958,47.94,82374.93,0.0,0.99491,0.0,1.06201]
[1778070754981,47.94,82382.79,0.0,0.99494,0.0,1.05593]
[1778070756996,47.94,82388.26,0.0,0.99497,0.0,1.05172]
[1778070758003,47.94,82394.69,0.0,0.99499,0.0,1.0468]
[1778070763040,47.94,82398.72,0.0,0.99501,0.0,1.04372]
[1778070768073,47.94,82396.64,0.0,0.995,0.0,1.0453]
[1778070771094,47.94,82391.49,0.0,0.99498,0.0,1.04925]
[1778070776129,47.94,82398.83,0.0,0.99501,0.0,1.04363]
[1778070779150,47.94,82402.43,0.0,0.99502,0.0,1.04089]
[1778070781164,47.94,82411.09,0.0,0.99506,0.0,1.03431]
[1778070785192,47.94,82413.58,0.0,0.99507,0.0,1.03243]
[1778070790227,47.94,82414.32,0.0,0.99507,0.0,1.03187]
[1778070793353,47.94,82407.65,0.0,0.99505,0.0,1.03692]
[1778070794255,47.94,82407.65,0.0,0.99505,0.0,1.03692]
[1778070799291,47.94,82403.33,0.0,0.99503,0.0,1.0402]
[1778070803424,47.94,82398.27,0.0,0.99501,0.0,1.04406]
[1778070805332,47.94,82393.75,0.0,0.99499,0.0,1.04751]
[1778070810369,47.94,82392.53,0.0,0.99498,0.0,1.04845]
[1778070815405,47.94,82389.62,0.0,0.99498,0.0,1.0497]
[1778070820440,47.94,82392.39,0.0,0.99499,0.0,1.04758]
[1778070825475,47.94,82383.63,0.0,0.99495,0.0,1.05431]
[1778070830512,47.94,82382.4,0.0,0.99495,0.0,1.05525]
[1778070835545,47.94,82386.58,0.0,0.99496,0.0,1.05204]
[1778070840580,47.94,82385.87,0.0,0.99496,0.0,1.05258]
[1778070845615,47.94,82389.16,0.0,0.99497,0.0,1.05006]
[1778070850650,47.94,82386.62,0.0,0.99496,0.0,1.05201]
[1778070855686,47.94,82386.83,0.0,0.99496,0.0,1.05185]
[1778070860721,47.94,82380.59,0.0,0.99494,0.0,1.05665]
[1778070865758,47.94,82382.43,0.0,0.99495,0.0,1.05523]
[1778070870793,47.94,82384.94,0.0,0.99496,0.0,1.0533]
[1778070875828,47.94,82385.32,0.0,0.99496,0.0,1.05203]
[1778070878850,47.94,82389.46,0.0,0.99498,0.0,1.04885]
[1778070883997,47.94,82389.79,0.0,0.99498,0.0,1.0486]
[1778070888924,47.94,82394.12,0.0,0.995,0.0,1.04529]
[1778070889934,47.94,82399.32,0.0,0.99502,0.0,1.04132]
[1778070890938,47.94,82405.51,0.0,0.99505,0.0,1.03661]
[1778070892952,47.94,82413.3,0.0,0.99508,0.0,1.03071]
[1778070894068,47.94,82418.51,0.0,0.9951,0.0,1.02679]
[1778070900001,47.94,82417.84,0.0,0.9951,0.0,1.02729]
[1778070905040,47.94,82418.85,0.0,0.9951,0.0,1.02653]
[1778070910070,47.95,82418.77,0.0,0.9951,0.0,1.02711]
[1778070915106,47.95,82419.84,0.0,0.9951,0.0,1.02717]
[1778070917120,47.95,82414.22,0.0,0.99507,0.0,1.03175]
[1778070918127,47.96,82408.87,0.0,0.99505,0.0,1.03596]
[1778070923162,47.96,82417.19,0.0,0.99508,0.0,1.02982]
[1778070926183,47.96,82422.93,0.0,0.99511,0.0,1.0255]
[1778070931218,47.96,82421.87,0.0,0.99511,0.0,1.02534]
[1778070936254,47.96,82424.84,0.0,0.99512,0.0,1.02311]
[1778070941288,47.96,82425.22,0.0,0.99512,0.0,1.02282]
[1778070946324,47.96,82418.52,0.0,0.99509,0.0,1.02786]
[1778070947331,47.96,82407.24,0.0,0.99505,0.0,1.03638]
[1778070948338,47.96,82398.8,0.0,0.99501,0.0,1.0428]
[1778070950352,47.96,82405.13,0.0,0.99504,0.0,1.03799]
[1778070951359,47.96,82410.24,0.0,0.99506,0.0,1.03411]
[1778070956394,47.96,82409.54,0.0,0.99506,0.0,1.03464]
[1778070961429,47.96,82415.23,0.0,0.99508,0.0,1.03034]
[1778070966464,47.96,82414.61,0.0,0.99508,0.0,1.03081]
[1778070971498,47.96,82410.84,0.0,0.99506,0.0,1.03366]
[1778070972506,47.96,82402.72,0.0,0.99503,0.0,1.03982]
[1778070973512,47.96,82390.96,0.0,0.99498,0.0,1.0488]
[1778070978550,47.96,82387.56,0.0,0.99497,0.0,1.0514]
[1778070983585,47.96,82390.1,0.0,0.99498,0.0,1.04946]
[1778070988618,47.96,82390.33,0.0,0.99498,0.0,1.04928]
[1778070993659,47.96,82391.39,0.0,0.99499,0.0,1.04749]
[1778070998694,47.96,82389.83,0.0,0.99498,0.0,1.04869]
[1778071003731,47.96,82382.38,0.0,0.99495,0.0,1.05441]
[1778071005744,47.96,82382.44,0.0,0.99495,0.0,1.05436]
[1778071009771,47.96,82387.73,0.0,0.99497,0.0,1.0503]
[1778071012792,47.96,82392.04,0.0,0.99499,0.0,1.04699]
[1778071016821,47.96,82398.52,0.0,0.99502,0.0,1.04205]
[1778071017828,47.96,82405.04,0.0,0.99504,0.0,1.03709]
[1778071018835,47.96,82406.07,0.0,0.99505,0.0,1.03631]
[1778071023870,47.96,82403.88,0.0,0.99504,0.0,1.03797]
[1778071028907,47.96,82401.96,0.0,0.99503,0.0,1.03943]
[1778071029916,47.96,82396.43,0.0,0.99501,0.0,1.04364]
[1778071031926,47.96,82390.81,0.0,0.99498,0.0,1.04794]
[1778071035067,47.96,82377.29,0.0,0.99493,0.0,1.05834]
[1778071035954,47.96,82377.29,0.0,0.99493,0.0,1.05834]
[1778071039982,47.96,82375.02,0.0,0.99492,0.0,1.06009]
[1778071040989,47.96,82365.69,0.0,0.99488,0.0,1.06733]
[1778071041996,47.96,82362.18,0.0,0.99486,0.0,1.07006]
[1778071045137,47.96,82353.76,0.0,0.99483,0.0,1.07664]
[1778071051063,47.96,82352.14,0.0,0.99482,0.0,1.07692]
[1778071056098,47.96,82355.7,0.0,0.99484,0.0,1.07413]
[1778071057106,47.96,82358.15,0.0,0.99485,0.0,1.07222]
[1778071062140,47.96,82358.84,0.0,0.99485,0.0,1.07168]
[1778071067176,47.96,82361.18,0.0,0.99486,0.0,1.06985]
[1778071072211,47.96,82361.78,0.0,0.99487,0.0,1.06938]
[1778071077249,47.96,82362.82,0.0,0.99487,0.0,1.06857]
[1778071082282,47.96,82364.27,0.0,0.99488,0.0,1.06744]
[1778071087319,47.96,82359.75,0.0,0.99486,0.0,1.07097]
[1778071089333,47.96,82368.3,0.0,0.99489,0.0,1.06431]
[1778071094367,47.96,82371.45,0.0,0.99491,0.0,1.06187]
[1778071099402,47.96,82375.27,0.0,0.99492,0.0,1.05891]
[1778071101417,47.96,82368.86,0.0,0.9949,0.0,1.06388]
[1778071103432,47.96,82361.86,0.0,0.99487,0.0,1.06932]
[1778071108466,47.96,82363.41,0.0,0.99487,0.0,1.06811]
[1778071113502,47.96,82358.99,0.0,0.99486,0.0,1.07057]
[1778071118537,47.96,82358.77,0.0,0.99486,0.0,1.07074]
[1778071123573,47.96,82355.61,0.0,0.99484,0.0,1.07321]
[1778071128607,47.96,82351.92,0.0,0.99483,0.0,1.0761]
[1778071133642,47.96,82350.63,0.0,0.99482,0.0,1.07711]
[1778071138682,47.96,82346.23,0.0,0.9948,0.0,1.08057]
[1778071139690,47.96,82340.0,0.0,0.99478,0.0,1.08548]
[1778071141707,47.96,82327.94,0.0,0.99472,0.0,1.09503]
[1778071144722,47.96,82335.98,0.0,0.99476,0.0,1.08865]
[1778071149757,47.96,82336.52,0.0,0.99476,0.0,1.08823]
[1778071155913,47.96,82335.3,0.0,0.99476,0.0,1.08919]
[1778071161841,47.96,82333.84,0.0,0.99475,0.0,1.09035]
[1778071166876,47.96,82338.12,0.0,0.99477,0.0,1.08696]
[1778071168890,47.96,82340.87,0.0,0.99478,0.0,1.08479]
[1778071173925,47.96,82340.91,0.0,0.99478,0.0,1.08376]
[1778071176052,47.96,82349.62,0.0,0.99482,0.0,1.07691]
[1778071177953,47.96,82349.46,0.0,0.99482,0.0,1.07703]
[1778071182989,47.96,82351.51,0.0,0.99483,0.0,1.07543]
[1778071188023,47.96,82348.16,0.0,0.99482,0.0,1.07805]
[1778071189030,47.96,82341.33,0.0,0.99479,0.0,1.08343]
[1778071190038,47.96,82343.0,0.0,0.99479,0.0,1.08211]
[1778071195074,47.96,82346.69,0.0,0.99481,0.0,1.07921]
[1778071200119,47.96,82341.86,0.0,0.99479,0.0,1.08301]
[1778071202123,47.96,82339.92,0.0,0.99478,0.0,1.08454]
[1778071204137,47.96,82334.45,0.0,0.99476,0.0,1.08886]
[1778071209176,47.96,82336.22,0.0,0.99476,0.0,1.08746]
[1778071214216,47.96,82329.48,0.0,0.99474,0.0,1.0928]
[1778071216355,47.96,82315.32,0.0,0.99467,0.0,1.1041]
[1778071221262,47.96,82323.82,0.0,0.99471,0.0,1.09731]
[1778071224283,47.96,82329.97,0.0,0.99474,0.0,1.09241]
[1778071229319,47.96,82331.07,0.0,0.99474,0.0,1.09154]
[1778071232339,47.96,82327.84,0.0,0.99473,0.0,1.0931]
[1778071236495,47.96,82343.57,0.0,0.9948,0.0,1.08066]
[1778071240396,47.96,82343.88,0.0,0.9948,0.0,1.08042]
[1778071245429,47.96,82342.47,0.0,0.9948,0.0,1.08153]
[1778071250465,47.96,82337.4,0.0,0.99477,0.0,1.08553]
[1778071256635,47.96,82337.62,0.0,0.99478,0.0,1.08535]
[1778071262550,47.96,82336.28,0.0,0.99477,0.0,1.08641]
[1778071267586,47.96,82336.05,0.0,0.99477,0.0,1.08659]
[1778071272624,47.96,82335.97,0.0,0.99477,0.0,1.08666]
[1778071276652,47.96,82332.54,0.0,0.99475,0.0,1.08937]
[1778071281687,47.96,82333.43,0.0,0.99476,0.0,1.08867]
[1778071286722,47.96,82333.21,0.0,0.99476,0.0,1.08884]
[1778071291757,47.96,82332.72,0.0,0.99476,0.0,1.08823]
[1778071296917,47.96,82331.42,0.0,0.99475,0.0,1.08925]
[1778071302834,47.96,82329.12,0.0,0.99474,0.0,1.09108]
[1778071303841,47.96,82324.47,0.0,0.99472,0.0,1.09477]
[1778071308876,47.96,82324.4,0.0,0.99472,0.0,1.09483]
[1778071313911,47.96,82325.48,0.0,0.99473,0.0,1.09397]
[1778071318946,47.96,82322.71,0.0,0.99471,0.0,1.09617]
[1778071323981,47.96,82319.62,0.0,0.9947,0.0,1.09864]
[1778071329023,47.96,82316.03,0.0,0.99469,0.0,1.10151]
[1778071330025,47.96,82322.7,0.0,0.99471,0.0,1.09618]
[1778071331033,47.96,82328.85,0.0,0.99474,0.0,1.09129]
[1778071336069,47.96,82333.88,0.0,0.99476,0.0,1.08731]
[1778071340097,47.96,82339.27,0.0,0.99479,0.0,1.08305]
[1778071345133,47.96,82339.72,0.0,0.99479,0.0,1.0827]
[1778071350168,47.96,82342.59,0.0,0.9948,0.0,1.08044]
[1778071355203,47.96,82344.15,0.0,0.99481,0.0,1.07821]
[1778071360238,47.96,82348.46,0.0,0.99483,0.0,1.07483]
[1778071362253,47.96,82351.97,0.0,0.99485,0.0,1.07209]
[1778071367414,47.96,82354.18,0.0,0.99486,0.0,1.07036]
[1778071373333,47.96,82353.94,0.0,0.99485,0.0,1.07055]
[1778071376357,47.96,82348.28,0.0,0.99483,0.0,1.07497]
[1778071380382,47.96,82341.97,0.0,0.9948,0.0,1.07993]
[1778071382395,47.96,82335.94,0.0,0.99478,0.0,1.08468]
[1778071387554,47.96,82336.94,0.0,0.99478,0.0,1.08389]
[1778071393474,47.96,82334.64,0.0,0.99477,0.0,1.0857]
[1778071398510,47.96,82334.63,0.0,0.99477,0.0,1.08571]
[1778071403544,47.96,82330.2,0.0,0.99475,0.0,1.08922]
[1778071408580,47.96,82329.55,0.0,0.99475,0.0,1.08973]
[1778071411601,47.96,82335.07,0.0,0.99478,0.0,1.08436]
[1778071416667,47.96,82336.87,0.0,0.99479,0.0,1.08294]
[1778071421702,47.96,82337.56,0.0,0.99479,0.0,1.0824]
[1778071426739,47.96,82338.32,0.0,0.99479,0.0,1.0818]
[1778071429758,47.96,82333.45,0.0,0.99477,0.0,1.08564]
[1778071434793,47.96,82331.69,0.0,0.99476,0.0,1.08703]
[1778071439828,47.96,82329.8,0.0,0.99476,0.0,1.08853]
[1778071444863,47.96,82331.36,0.0,0.99476,0.0,1.0873]
[1778071450905,47.96,82331.95,0.0,0.99476,0.0,1.08683]
[1778071456947,47.96,82333.39,0.0,0.99477,0.0,1.08569]
[1778071458047,47.96,82340.52,0.0,0.9948,0.0,1.08007]
[1778071458961,47.96,82340.52,0.0,0.9948,0.0,1.08007]
[1778071463997,47.96,82341.56,0.0,0.99481,0.0,1.07925]
[1778071468116,47.96,82353.15,0.0,0.99486,0.0,1.07017]
[1778071469041,47.96,82352.77,0.0,0.99485,0.0,1.07047]
[1778071471049,47.96,82360.93,0.0,0.99489,0.0,1.06313]
[1778071476083,47.96,82357.2,0.0,0.99488,0.0,1.06603]
[1778071481119,47.96,82354.46,0.0,0.99487,0.0,1.06816]
[1778071483133,47.96,82347.78,0.0,0.99484,0.0,1.07338]
[1778071488257,47.96,82348.32,0.0,0.99484,0.0,1.07295]
[1778071494210,47.96,82345.56,0.0,0.99483,0.0,1.07512]
[1778071499248,47.96,82346.44,0.0,0.99483,0.0,1.07443]
[1778071500266,47.96,82351.68,0.0,0.99485,0.0,1.07033]
[1778071501266,47.96,82356.13,0.0,0.99487,0.0,1.06686]
[1778071503280,47.96,82361.42,0.0,0.9949,0.0,1.06275]
[1778071507309,47.96,82354.85,0.0,0.99487,0.0,1.06786]
[1778071512343,47.96,82352.72,0.0,0.99486,0.0,1.06952]
[1778071517386,47.96,82345.02,0.0,0.99483,0.0,1.07554]
[1778071519400,47.96,82340.04,0.0,0.9948,0.0,1.07945]
[1778071524435,47.96,82339.03,0.0,0.9948,0.0,1.08024]
[1778071531484,47.96,82338.78,0.0,0.9948,0.0,1.07944]
[1778071536519,47.96,82339.96,0.0,0.99481,0.0,1.07851]
[1778071540547,47.96,82329.02,0.0,0.99476,0.0,1.08714]
[1778071541554,47.96,82322.95,0.0,0.99473,0.0,1.09195]
[1778071545583,47.96,82317.72,0.0,0.99471,0.0,1.09611]
[1778071548692,47.96,82324.32,0.0,0.99474,0.0,1.09087]
[1778071554646,47.96,82327.43,0.0,0.99475,0.0,1.0884]
[1778071557666,47.96,82333.37,0.0,0.99478,0.0,1.0837]
[1778071562701,47.96,82336.02,0.0,0.99479,0.0,1.08161]
[1778071567737,47.96,82335.58,0.0,0.99479,0.0,1.08196]
[1778071572771,47.96,82334.97,0.0,0.99479,0.0,1.08244]
[1778071577806,47.96,82335.05,0.0,0.99479,0.0,1.08238]
[1778071582841,47.96,82333.62,0.0,0.99478,0.0,1.08351]
[1778071587876,47.96,82328.91,0.0,0.99476,0.0,1.08723]
[1778071592911,47.96,82328.95,0.0,0.99477,0.0,1.08619]
[1778071599043,47.96,82328.72,0.0,0.99476,0.0,1.08638]
[1778071601974,47.96,82337.2,0.0,0.9948,0.0,1.07969]
[1778071606003,47.96,82342.86,0.0,0.99483,0.0,1.07524]
[1778071611038,47.96,82342.95,0.0,0.99483,0.0,1.07517]
[1778071616074,47.96,82343.07,0.0,0.99483,0.0,1.07508]
[1778071619093,47.96,82351.31,0.0,0.99486,0.0,1.06864]
[1778071624128,47.96,82354.1,0.0,0.99487,0.0,1.06646]
[1778071629257,47.96,82350.96,0.0,0.99486,0.0,1.06891]
[1778071635205,47.96,82348.99,0.0,0.99485,0.0,1.07045]
[1778071639333,47.96,82359.53,0.0,0.9949,0.0,1.06224]
[1778071640242,47.96,82359.53,0.0,0.9949,0.0,1.06224]
[1778071641249,47.96,82375.12,0.0,0.99496,0.0,1.05021]
[1778071643262,47.96,82382.01,0.0,0.99499,0.0,1.04492]
[1778071645277,47.96,82389.9,0.0,0.99503,0.0,1.0389]
[1778071649403,47.96,82398.22,0.0,0.99506,0.0,1.03259]
[1778071651318,47.96,82401.29,0.0,0.99508,0.0,1.0293]
[1778071652325,47.96,82409.3,0.0,0.99511,0.0,1.02327]
[1778071653332,47.96,82416.67,0.0,0.99514,0.0,1.01775]
[1778071655347,47.96,82420.89,0.0,0.99516,0.0,1.01459]
[1778071658367,47.96,82429.92,0.0,0.99519,0.0,1.00788]
[1778071661388,47.96,82419.78,0.0,0.99515,0.0,1.01542]
[1778071666424,47.96,82418.5,0.0,0.99515,0.0,1.01638]
[1778071671459,47.96,82416.57,0.0,0.99514,0.0,1.01782]
[1778071676494,47.96,82417.44,0.0,0.99514,0.0,1.01717]
[1778071679612,47.96,82422.46,0.0,0.99516,0.0,1.01342]
[1778071683543,47.96,82424.41,0.0,0.99517,0.0,1.01197]
[1778071688579,47.96,82420.45,0.0,0.99516,0.0,1.01492]
[1778071693613,47.96,82419.18,0.0,0.99515,0.0,1.01587]
[1778071698650,47.96,82418.11,0.0,0.99515,0.0,1.01667]
[1778071704692,47.96,82418.11,0.0,0.99515,0.0,1.01667]
[1778071709822,47.96,82417.69,0.0,0.99514,0.0,1.01698]
[1778071713756,47.96,82410.53,0.0,0.99512,0.0,1.02139]
[1778071718791,47.96,82411.85,0.0,0.99512,0.0,1.0204]
[1778071723826,47.96,82413.85,0.0,0.99513,0.0,1.0189]
[1778071727854,47.96,82410.46,0.0,0.99512,0.0,1.02144]
[1778071729962,47.96,82401.12,0.0,0.99508,0.0,1.02847]
[1778071731883,47.96,82397.54,0.0,0.99507,0.0,1.03117]
[1778071737924,47.96,82395.66,0.0,0.99506,0.0,1.03259]
[1778071742960,47.96,82395.34,0.0,0.99506,0.0,1.03284]
[1778071747995,47.96,82391.48,0.0,0.99504,0.0,1.03576]
[1778071753036,47.96,82385.82,0.0,0.99502,0.0,1.04007]
[1778071755051,47.96,82375.04,0.0,0.99497,0.0,1.04831]
[1778071760176,47.96,82371.31,0.0,0.99496,0.0,1.05118]
[1778071766127,47.96,82373.66,0.0,0.99497,0.0,1.04946]
[1778071772169,47.96,82376.56,0.0,0.99498,0.0,1.04626]
[1778071776198,47.96,82382.53,0.0,0.99501,0.0,1.04169]
[1778071781232,47.96,82382.4,0.0,0.99501,0.0,1.04179]
[1778071783251,47.96,82388.08,0.0,0.99503,0.0,1.03746]
[1778071784257,47.96,82394.53,0.0,0.99506,0.0,1.03257]
[1778071785265,47.96,82402.56,0.0,0.99509,0.0,1.0265]
[1778071787279,47.96,82407.99,0.0,0.99511,0.0,1.02242]
[1778071792316,47.96,82404.87,0.0,0.9951,0.0,1.02476]
[1778071797351,47.96,82404.78,0.0,0.9951,0.0,1.02483]
[1778071799365,47.96,82409.8,0.0,0.99512,0.0,1.02106]
[1778071804401,47.96,82407.75,0.0,0.99511,0.0,1.0226]
[1778071809435,47.96,82406.26,0.0,0.99511,0.0,1.02372]
[1778071814470,47.96,82405.77,0.0,0.9951,0.0,1.02409]
[1778071819507,47.96,82404.3,0.0,0.9951,0.0,1.02519]
[1778071824545,47.96,82404.42,0.0,0.9951,0.0,1.0251]
[1778071825553,47.96,82398.54,0.0,0.99507,0.0,1.02954]
[1778071826559,47.96,82389.77,0.0,0.99504,0.0,1.03618]
[1778071828575,47.96,82382.48,0.0,0.99501,0.0,1.04173]
[1778071833609,47.96,82377.31,0.0,0.99499,0.0,1.04471]
[1778071837636,47.96,82370.57,0.0,0.99496,0.0,1.04987]
[1778071839650,47.96,82365.17,0.0,0.99494,0.0,1.05403]
[1778071845692,47.96,82361.76,0.0,0.99492,0.0,1.05666]
[1778071850813,47.96,82355.73,0.0,0.9949,0.0,1.06133]
[1778071856769,47.96,82352.75,0.0,0.99489,0.0,1.06364]
[1778071859792,47.96,82361.39,0.0,0.99492,0.0,1.05695]
[1778071860883,47.96,82361.88,0.0,0.99493,0.0,1.05657]
[1778071866843,47.96,82365.69,0.0,0.99494,0.0,1.05363]
[1778071873889,47.96,82366.81,0.0,0.99495,0.0,1.05277]
[1778071878923,47.96,82369.61,0.0,0.99496,0.0,1.05061]
[1778071881026,47.96,82375.95,0.0,0.99498,0.0,1.04575]
[1778071881945,47.96,82375.95,0.0,0.99498,0.0,1.04575]
[1778071882951,47.96,82381.1,0.0,0.99501,0.0,1.04181]
[1778071886980,47.96,82389.35,0.0,0.99504,0.0,1.03553]
[1778071887987,47.96,82394.1,0.0,0.99506,0.0,1.03193]
[1778071892022,47.96,82396.62,0.0,0.99508,0.0,1.02906]
[1778071898063,47.96,82394.6,0.0,0.99507,0.0,1.03058]
[1778071903097,47.96,82390.74,0.0,0.99505,0.0,1.03351]
[1778071908133,47.96,82391.65,0.0,0.99505,0.0,1.03282]
[1778071913168,47.96,82390.03,0.0,0.99505,0.0,1.03404]
[1778071918203,47.96,82389.03,0.0,0.99504,0.0,1.0348]
[1778071923239,47.96,82389.02,0.0,0.99504,0.0,1.03481]
[1778071928273,47.96,82388.39,0.0,0.99504,0.0,1.03529]
[1778071933308,47.96,82389.81,0.0,0.99505,0.0,1.03421]
[1778071938343,47.96,82388.96,0.0,0.99504,0.0,1.03486]
[1778071942371,47.96,82394.33,0.0,0.99507,0.0,1.03079]
[1778071944385,47.96,82403.52,0.0,0.9951,0.0,1.02386]
[1778071949420,47.96,82403.93,0.0,0.99511,0.0,1.02355]
[1778071951435,47.96,82398.87,0.0,0.99509,0.0,1.02639]
[1778071953449,47.96,82393.19,0.0,0.99507,0.0,1.03068]
[1778071958484,47.96,82392.78,0.0,0.99506,0.0,1.03099]
[1778071963519,47.96,82393.53,0.0,0.99507,0.0,1.03043]
[1778071968554,47.96,82394.09,0.0,0.99507,0.0,1.03]
[1778071973613,47.96,82397.74,0.0,0.99508,0.0,1.02725]
[1778071978647,47.96,82404.56,0.0,0.99511,0.0,1.02211]
[1778071983682,47.96,82406.53,0.0,0.99512,0.0,1.02063]
[1778071988718,47.96,82406.97,0.0,0.99512,0.0,1.02053]
[1778071993752,47.96,82407.37,0.0,0.99512,0.0,1.02078]
[1778071998789,47.97,82409.19,0.0,0.99512,0.0,1.01997]
[1778072001870,47.97,82403.67,0.0,0.9951,0.0,1.02412]
[1778072003823,47.97,82399.2,0.0,0.99508,0.0,1.02748]
[1778072004830,47.97,82394.08,0.0,0.99506,0.0,1.03135]
[1778072009864,47.97,82396.21,0.0,0.99507,0.0,1.02974]
[1778072011944,47.97,82398.07,0.0,0.99508,0.0,1.02737]
[1778072015906,47.97,82404.55,0.0,0.99511,0.0,1.02249]
[1778072020941,47.97,82405.1,0.0,0.99511,0.0,1.02208]
[1778072025979,47.97,82404.96,0.0,0.99511,0.0,1.02219]
[1778072031014,47.97,82401.83,0.0,0.9951,0.0,1.02454]
[1778072036049,47.97,82399.64,0.0,0.99509,0.0,1.02619]
[1778072041084,47.97,82397.67,0.0,0.99508,0.0,1.02767]
[1778072046119,47.97,82393.47,0.0,0.99506,0.0,1.03085]
[1778072051154,47.97,82387.91,0.0,0.99504,0.0,1.03506]
[1778072057196,47.97,82386.8,0.0,0.99504,0.0,1.0359]
[1778072062298,47.97,82391.81,0.0,0.99506,0.0,1.0321]
[1778072068272,47.97,82395.25,0.0,0.99507,0.0,1.0295]
[1778072072369,47.97,82400.26,0.0,0.9951,0.0,1.02476]
[1778072075342,47.97,82377.68,0.0,0.995,0.0,1.04188]
[1778072076350,47.97,82349.65,0.0,0.99488,0.0,1.06347]
[1778072077350,47.97,82347.66,0.0,0.99488,0.0,1.06502]
[1778072078360,47.97,82325.43,0.0,0.99478,0.0,1.08243]
[1778072079364,47.97,82311.63,0.0,0.99472,0.0,1.09337]
[1778072080370,47.97,82317.64,0.0,0.99475,0.0,1.08859]
[1778072081380,47.97,82316.57,0.0,0.99474,0.0,1.08944]
[1778072082443,47.97,82286.72,0.0,0.99461,0.0,1.11335]
[1778072083408,47.97,82286.72,0.0,0.99461,0.0,1.11335]
[1778072084402,47.97,82269.5,0.0,0.99453,0.0,1.12734]
[1778072085408,47.97,82272.69,0.0,0.99455,0.0,1.12474]
[1778072087422,47.97,82276.37,0.0,0.99456,0.0,1.12174]
[1778072090444,47.97,82286.77,0.0,0.99461,0.0,1.11331]
[1778072091456,47.97,82287.37,0.0,0.99461,0.0,1.11282]
[1778072094472,47.97,82301.88,0.0,0.99468,0.0,1.10115]
[1778072099507,47.97,82305.5,0.0,0.99469,0.0,1.09826]
[1778072104543,47.97,82303.94,0.0,0.99469,0.0,1.0995]
[1778072106556,47.97,82309.8,0.0,0.99471,0.0,1.09483]
[1778072108570,47.97,82315.11,0.0,0.99473,0.0,1.0906]
[1778072110584,47.97,82322.14,0.0,0.99477,0.0,1.08503]
[1778072113611,47.97,82328.28,0.0,0.99479,0.0,1.08019]
[1778072114619,47.97,82348.12,0.0,0.99488,0.0,1.06466]
[1778072115626,47.97,82361.54,0.0,0.99493,0.0,1.05426]
[1778072117639,47.97,82353.55,0.0,0.9949,0.0,1.06044]
[1778072122733,47.97,82355.41,0.0,0.99491,0.0,1.059]
[1778072128717,47.97,82354.36,0.0,0.9949,0.0,1.05981]
[1778072133752,47.97,82354.74,0.0,0.99491,0.0,1.05853]
[1778072138787,47.97,82353.08,0.0,0.9949,0.0,1.05982]
[1778072143828,47.97,82349.71,0.0,0.99489,0.0,1.06243]
[1778072144866,47.97,82316.28,0.0,0.99474,0.0,1.08867]
[1778072145883,47.97,82298.93,0.0,0.99467,0.0,1.1025]
[1778072146884,47.97,82250.92,0.0,0.99445,0.0,1.14157]
[1778072147877,47.97,82229.19,0.0,0.99435,0.0,1.15964]
[1778072148936,47.97,82218.0,0.0,0.9943,0.0,1.16904]
[1778072149924,47.97,82215.26,0.0,0.99429,0.0,1.17135]
[1778072150911,47.97,82174.15,0.0,0.99409,0.0,1.2065]
[1778072151918,47.97,82174.18,0.0,0.99409,0.0,1.20663]
[1778072152974,47.97,82185.52,0.0,0.99414,0.0,1.19684]
[1778072153933,47.97,82185.52,0.0,0.99414,0.0,1.19684]
[1778072155947,47.97,82191.48,0.0,0.99417,0.0,1.19173]
[1778072156953,47.97,82196.3,0.0,0.99419,0.0,1.1876]
[1778072158969,47.97,82203.98,0.0,0.99423,0.0,1.18106]
[1778072159977,47.97,82212.51,0.0,0.99427,0.0,1.17382]
[1778072160988,47.97,82216.02,0.0,0.99429,0.0,1.17086]
[1778072163145,47.97,82223.08,0.0,0.99432,0.0,1.16491]
[1778072165016,47.97,82224.13,0.0,0.99433,0.0,1.16403]
[1778072167031,47.97,82231.41,0.0,0.99436,0.0,1.15793]
[1778072168037,47.97,82234.7,0.0,0.99438,0.0,1.15518]
[1778072172066,47.97,82239.87,0.0,0.9944,0.0,1.15087]
[1778072174083,47.97,82242.91,0.0,0.99441,0.0,1.14835]
[1778072176095,47.97,82250.14,0.0,0.99445,0.0,1.14236]
[1778072179116,47.97,82252.84,0.0,0.99446,0.0,1.14013]
[1778072184150,47.97,82252.6,0.0,0.99446,0.0,1.14033]
[1778072186165,47.97,82259.45,0.0,0.99449,0.0,1.13469]
[1778072189196,47.97,82265.42,0.0,0.99452,0.0,1.12979]
[1778072190216,47.97,82271.21,0.0,0.99454,0.0,1.12506]
[1778072191204,47.97,82271.68,0.0,0.99455,0.0,1.12365]
[1778072193359,47.97,82284.29,0.0,0.99461,0.0,1.11341]
[1778072195236,47.97,82301.33,0.0,0.99468,0.0,1.09971]
[1778072196243,47.97,82301.33,0.0,0.99468,0.0,1.09971]
[1778072199263,47.97,82306.78,0.0,0.99471,0.0,1.09535]
[1778072204298,47.97,82308.37,0.0,0.99471,0.0,1.09409]
[1778072206312,47.97,82304.45,0.0,0.9947,0.0,1.09721]
[1778072209338,47.97,82297.58,0.0,0.99467,0.0,1.10271]
[1778072214368,47.97,82302.57,0.0,0.99469,0.0,1.09871]
[1778072220411,47.97,82301.35,0.0,0.99468,0.0,1.09969]
[1778072222424,47.97,82293.16,0.0,0.99465,0.0,1.10626]
[1778072227460,47.97,82292.99,0.0,0.99465,0.0,1.1064]
[1778072232494,47.97,82290.73,0.0,0.99464,0.0,1.10821]
[1778072238535,47.97,82285.0,0.0,0.99461,0.0,1.11284]
[1778072243713,47.97,82284.07,0.0,0.99461,0.0,1.11359]
[1778072249615,47.97,82283.3,0.0,0.9946,0.0,1.11421]
[1778072254654,47.97,82281.05,0.0,0.9946,0.0,1.11501]
[1778072257684,47.97,82268.31,0.0,0.99454,0.0,1.12536]
[1778072258689,47.97,82262.74,0.0,0.99451,0.0,1.12992]
[1778072259693,47.97,82257.27,0.0,0.99449,0.0,1.1344]
[1778072264728,47.97,82255.32,0.0,0.99448,0.0,1.13601]
[1778072269763,47.97,82253.82,0.0,0.99447,0.0,1.13724]
[1778072274798,47.97,82255.14,0.0,0.99448,0.0,1.13616]
[1778072279837,47.97,82261.54,0.0,0.99451,0.0,1.1309]
[1778072282865,47.97,82250.31,0.0,0.99446,0.0,1.14014]
[1778072283872,47.97,82239.22,0.0,0.99441,0.0,1.14932]
[1778072287900,47.97,82246.03,0.0,0.99444,0.0,1.14367]
[1778072289914,47.97,82251.44,0.0,0.99446,0.0,1.1392]
[1778072291928,47.97,82240.83,0.0,0.99441,0.0,1.14798]
[1778072292935,47.97,82236.06,0.0,0.99439,0.0,1.15195]
[1778072295956,47.97,82226.92,0.0,0.99435,0.0,1.15958]
[1778072300991,47.97,82223.43,0.0,0.99433,0.0,1.1625]
[1778072304137,47.97,82202.85,0.0,0.99424,0.0,1.17988]
[1778072305019,47.97,82202.85,0.0,0.99424,0.0,1.17988]
[1778072306026,47.97,82196.47,0.0,0.99421,0.0,1.18531]
[1778072310054,47.97,82191.13,0.0,0.99418,0.0,1.18988]
[1778072313081,47.97,82196.97,0.0,0.99421,0.0,1.18382]
[1778072314206,47.97,82209.26,0.0,0.99427,0.0,1.17338]
[1778072315094,47.97,82209.26,0.0,0.99427,0.0,1.17338]
[1778072320130,47.97,82204.92,0.0,0.99425,0.0,1.17706]
[1778072325164,47.97,82208.39,0.0,0.99427,0.0,1.17412]
[1778072330199,47.97,82209.65,0.0,0.99427,0.0,1.17305]
[1778072332213,47.97,82215.01,0.0,0.9943,0.0,1.16853]
[1778072337248,47.97,82215.97,0.0,0.9943,0.0,1.16772]
[1778072342283,47.97,82215.95,0.0,0.9943,0.0,1.16773]
[1778072344418,47.97,82229.86,0.0,0.99437,0.0,1.15607]
[1778072345306,47.97,82229.86,0.0,0.99437,0.0,1.15607]
[1778072350342,47.97,82232.96,0.0,0.99438,0.0,1.15348]
[1778072354487,47.97,82227.64,0.0,0.99436,0.0,1.15792]
[1778072355377,47.97,82227.64,0.0,0.99436,0.0,1.15792]
[1778072358398,47.97,82233.24,0.0,0.99438,0.0,1.15325]
[1778072360412,47.97,82234.16,0.0,0.99439,0.0,1.15248]
[1778072365447,47.97,82237.05,0.0,0.9944,0.0,1.15008]
[1778072370482,47.97,82238.43,0.0,0.99441,0.0,1.14893]
[1778072375517,47.97,82237.54,0.0,0.99441,0.0,1.14862]
[1778072380552,47.97,82236.19,0.0,0.9944,0.0,1.14974]
[1778072385586,47.97,82239.71,0.0,0.99442,0.0,1.14682]
[1778072390623,47.97,82239.25,0.0,0.99442,0.0,1.1472]
[1778072395659,47.97,82237.97,0.0,0.99441,0.0,1.14826]
[1778072400693,47.97,82237.26,0.0,0.99441,0.0,1.14885]
[1778072403715,47.97,82226.05,0.0,0.99436,0.0,1.1582]
[1778072404840,47.97,82216.87,0.0,0.99431,0.0,1.1659]
[1778072406736,47.97,82208.33,0.0,0.99427,0.0,1.17311]
[1778072407743,47.97,82203.88,0.0,0.99425,0.0,1.17687]
[1778072410765,47.97,82196.2,0.0,0.99421,0.0,1.1834]
[1778072415800,47.97,82195.29,0.0,0.99421,0.0,1.18418]
[1778072420836,47.97,82193.98,0.0,0.9942,0.0,1.1853]
[1778072424994,47.97,82181.02,0.0,0.99414,0.0,1.1964]
[1778072425870,47.97,82181.02,0.0,0.99414,0.0,1.1964]
[1778072426877,47.97,82175.65,0.0,0.99412,0.0,1.20103]
[1778072428891,47.97,82181.41,0.0,0.99414,0.0,1.19606]
[1778072430910,47.97,82181.89,0.0,0.99415,0.0,1.19565]
[1778072435960,47.97,82177.94,0.0,0.99413,0.0,1.19797]
[1778072437967,47.97,82165.54,0.0,0.99407,0.0,1.20869]
[1778072438974,47.97,82163.35,0.0,0.99406,0.0,1.21059]
[1778072444019,47.97,82167.81,0.0,0.99408,0.0,1.20672]
[1778072446026,47.97,82170.29,0.0,0.99409,0.0,1.20458]
[1778072448042,47.97,82164.48,0.0,0.99407,0.0,1.20961]
[1778072453075,47.97,82164.12,0.0,0.99406,0.0,1.20992]
[1778072456103,47.97,82154.2,0.0,0.99402,0.0,1.21857]
[1778072457110,47.97,82146.72,0.0,0.99398,0.0,1.22512]
[1778072462146,47.97,82148.62,0.0,0.99399,0.0,1.22345]
[1778072463187,47.97,82141.19,0.0,0.99395,0.0,1.22998]
[1778072464163,48.03,82133.79,0.0,0.99386,1e-05,1.246]
[1778072465314,48.09,82123.75,0.0,0.99376,1e-05,1.26452]
[1778072467185,48.21,82128.73,0.0,0.99368,1e-05,1.27922]
[1778072469200,48.32,82119.51,0.0,0.99352,1e-05,1.30619]
[1778072472223,48.48,82110.63,0.0,0.99333,1e-05,1.3409]
[1778072475385,48.58,82118.08,0.0,0.99327,1e-05,1.3507]
[1778072481286,48.58,82106.37,0.0,0.99321,1e-05,1.36175]
[1778072482291,48.63,82095.69,0.0,0.99311,1e-05,1.3799]
[1778072483306,48.67,82090.23,0.0,0.99303,1e-05,1.39292]
[1778072484317,48.68,82084.03,0.0,0.99299,1e-05,1.39967]
[1778072485458,48.68,82063.02,0.0,0.99287,1e-05,1.42088]
[1778072486328,48.69,82063.02,0.0,0.99287,1e-05,1.42164]
[1778072487332,48.69,82062.59,0.0,0.99286,1e-05,1.42278]
[1778072488334,48.73,82073.03,0.0,0.99288,1e-05,1.41976]
[1778072489345,48.74,82079.91,0.0,0.99291,1e-05,1.41378]
[1778072490349,48.74,82083.7,0.0,0.99293,1e-05,1.41083]
[1778072495533,48.76,82090.1,0.0,0.99295,1e-05,1.40708]
[1778072497399,48.77,82091.87,0.0,0.99295,1e-05,1.40685]
[1778072502433,48.79,82091.28,0.0,0.99293,1e-05,1.41113]
[1778072507468,48.81,82092.76,0.0,0.99292,1e-05,1.41339]
[1778072509482,48.82,82082.19,0.0,0.99285,1e-05,1.42518]
[1778072510494,48.83,82082.06,0.0,0.99284,1e-05,1.42603]
[1778072513513,48.84,82075.91,0.0,0.9928,1e-05,1.43421]
[1778072515675,48.85,82068.04,0.0,0.99274,1e-05,1.44406]
[1778072521568,48.87,82063.53,0.0,0.99269,1e-05,1.45193]
[1778072525745,48.89,82075.4,0.0,0.99275,1e-05,1.44286]
[1778072527610,48.93,82091.05,0.0,0.99279,1e-05,1.43498]
[1778072528617,48.97,82098.91,0.0,0.9928,1e-05,1.43425]
[1778072529625,48.98,82105.9,0.0,0.99283,1e-05,1.42811]
[1778072530631,48.98,82109.53,0.0,0.99285,1e-05,1.426]
[1778072534659,49.0,82115.1,0.0,0.99286,1e-05,1.42347]
[1778072539694,49.02,82116.62,0.0,0.99285,1e-05,1.42565]
[1778072543723,49.03,82124.91,0.0,0.99289,1e-05,1.41831]
[1778072548758,49.03,82126.25,0.0,0.9929,1e-05,1.41701]
[1778072551784,49.03,82131.07,0.0,0.99293,1e-05,1.41113]
[1778072552791,49.03,82138.59,0.0,0.99297,1e-05,1.40388]
[1778072553801,49.03,82143.61,0.0,0.993,1e-05,1.39905]
[1778072558833,49.03,82149.14,0.0,0.99303,1e-05,1.39375]
[1778072563868,49.03,82150.98,0.0,0.99304,1e-05,1.392]
[1778072566032,49.03,82156.05,0.0,0.99307,1e-05,1.38716]
[1778072571925,49.03,82158.29,0.0,0.99308,1e-05,1.38503]
[1778072574945,49.03,82162.34,0.0,0.9931,1e-05,1.38118]
[1778072577966,49.03,82156.39,0.0,0.99307,1e-05,1.38684]
[1778072583001,49.03,82160.27,0.0,0.99309,1e-05,1.38314]
[1778072586189,49.03,82166.17,0.0,0.99313,1e-05,1.37755]
[1778072588044,49.03,82175.59,0.0,0.99318,1e-05,1.36865]
[1778072589050,49.03,82182.65,0.0,0.99322,1e-05,1.36202]
[1778072594084,49.03,82184.97,0.0,0.99323,1e-05,1.35984]
[1778072599119,49.03,82183.09,0.0,0.99322,1e-05,1.3616]
[1778072604154,49.03,82180.4,0.0,0.9932,1e-05,1.36413]
[1778072609190,49.03,82185.11,0.0,0.99323,1e-05,1.35971]
[1778072610196,49.03,82197.1,0.0,0.99329,1e-05,1.34852]
[1778072611204,49.03,82205.84,0.0,0.99334,1e-05,1.33924]
[1778072613218,49.03,82216.18,0.0,0.9934,1e-05,1.32971]
[1778072618253,49.03,82215.42,0.0,0.99339,1e-05,1.33041]
[1778072620269,49.03,82220.07,0.0,0.99342,1e-05,1.32614]
[1778072625302,49.03,82219.58,0.0,0.99342,1e-05,1.32659]
[1778072630338,49.03,82216.71,0.0,0.9934,1e-05,1.32922]
[1778072635377,49.03,82214.58,0.0,0.99339,1e-05,1.33118]
[1778072640412,49.03,82214.01,0.0,0.99339,1e-05,1.3317]
[1778072645447,49.03,82217.45,0.0,0.99341,1e-05,1.32854]
[1778072650483,49.03,82216.84,0.0,0.9934,1e-05,1.3291]
[1778072653504,49.03,82210.02,0.0,0.99337,1e-05,1.33538]
[1778072654511,49.03,82201.36,0.0,0.99332,1e-05,1.34339]
[1778072655529,49.03,82201.35,0.0,0.99332,1e-05,1.3434]
[1778072656690,49.03,82192.22,0.0,0.99327,1e-05,1.35189]
[1778072657532,49.03,82192.22,0.0,0.99327,1e-05,1.35189]
[1778072660555,49.03,82188.03,0.0,0.99325,1e-05,1.3558]
[1778072663575,49.03,82188.43,0.0,0.99325,1e-05,1.35542]
[1778072665588,49.03,82193.12,0.0,0.99328,1e-05,1.35105]
[1778072670624,49.03,82191.84,0.0,0.99327,1e-05,1.35224]
[1778072672640,49.03,82186.13,0.0,0.99325,1e-05,1.35639]
[1778072677676,49.03,82190.01,0.0,0.99327,1e-05,1.35277]
[1778072680697,49.03,82201.7,0.0,0.99333,1e-05,1.3419]
[1778072681704,49.03,82204.37,0.0,0.99334,1e-05,1.33943]
[1778072683719,49.03,82209.06,0.0,0.99337,1e-05,1.3351]
[1778072688754,49.03,82210.08,0.0,0.99337,1e-05,1.33416]
[1778072692826,49.03,82180.52,0.0,0.99322,1e-05,1.36164]
[1778072694813,49.03,82142.45,0.0,0.99301,1e-05,1.39775]
[1778072695814,49.03,82128.84,0.0,0.99293,1e-05,1.41085]
[1778072696973,49.03,82129.87,0.0,0.99294,1e-05,1.40986]
[1778072698879,49.03,82136.51,0.0,0.99297,1e-05,1.40346]
[1778072699851,49.03,82125.33,0.0,0.99291,1e-05,1.41425]
[1778072700860,49.03,82109.76,0.0,0.99282,1e-05,1.4294]
[1778072701868,49.03,82104.41,0.0,0.99279,1e-05,1.43463]
[1778072703883,49.03,82097.74,0.0,0.99276,1e-05,1.44119]
[1778072704889,49.03,82089.32,0.0,0.99271,1e-05,1.44949]
[1778072708918,49.03,82094.88,0.0,0.99274,1e-05,1.444]
[1778072709923,49.03,82109.2,0.0,0.99282,1e-05,1.42994]
[1778072711938,49.03,82117.42,0.0,0.99287,1e-05,1.42193]
[1778072714958,49.03,82122.15,0.0,0.99289,1e-05,1.41733]
[1778072717114,49.03,82128.16,0.0,0.99293,1e-05,1.41151]
[1778072723018,49.03,82123.99,0.0,0.9929,1e-05,1.41555]
[1778072724025,49.03,82116.19,0.0,0.99286,1e-05,1.42313]
[1778072725041,49.03,82109.1,0.0,0.99282,1e-05,1.43004]
[1778072726041,49.03,82097.62,0.0,0.99276,1e-05,1.4413]
[1778072727186,49.03,82084.47,0.0,0.99268,1e-05,1.45429]
[1778072729062,49.03,82082.46,0.0,0.99267,1e-05,1.45629]
[1778072734097,49.03,82085.15,0.0,0.99269,1e-05,1.45238]
[1778072739134,49.07,82085.3,0.0,0.99265,1e-05,1.45964]
[1778072744168,49.09,82088.22,0.0,0.99265,1e-05,1.46008]
[1778072749205,49.11,82084.94,0.0,0.99261,1e-05,1.46666]
[1778072754240,49.13,82082.11,0.0,0.99257,1e-05,1.47273]
[1778072759275,49.14,82080.71,0.0,0.99255,1e-05,1.47733]
[1778072764312,49.16,82067.95,0.0,0.99245,1e-05,1.49332]
[1778072765318,49.17,82061.34,0.0,0.99241,1e-05,1.50062]
[1778072770353,49.18,82063.12,0.0,0.9924,1e-05,1.50179]
[1778072772367,49.19,82055.59,0.0,0.99235,1e-05,1.51062]
[1778072774382,49.2,82065.47,0.0,0.99241,1e-05,1.50173]
[1778072775388,49.2,82079.23,0.0,0.99248,1e-05,1.48843]
[1778072776399,49.2,82073.04,0.0,0.99244,1e-05,1.49528]
[1778072777402,49.21,82052.0,0.0,0.99231,1e-05,1.51726]
[1778072778423,49.21,82042.16,0.0,0.99225,1e-05,1.52791]
[1778072779422,49.21,82062.83,0.0,0.99237,1e-05,1.50734]
[1778072780430,49.22,82077.45,0.0,0.99246,1e-05,1.49313]
[1778072784459,49.23,82059.48,0.0,0.99234,1e-05,1.51377]
[1778072785465,49.23,82043.81,0.0,0.99224,1e-05,1.53039]
[1778072787494,49.24,82037.06,0.0,0.99219,1e-05,1.53845]
[1778072788494,49.24,82026.88,0.0,0.99213,1e-05,1.54954]
[1778072793531,49.26,82023.46,0.0,0.9921,1e-05,1.55439]
[1778072794538,49.26,82029.08,0.0,0.99213,1e-05,1.54905]
[1778072799573,49.27,82032.41,0.0,0.99213,1e-05,1.54821]
[1778072804608,49.29,82035.31,0.0,0.99214,1e-05,1.5478]
[1778072806623,49.29,82040.92,0.0,0.99216,1e-05,1.54304]
[1778072807762,49.3,82047.9,0.0,0.9922,1e-05,1.53636]
[1778072808637,49.3,82047.68,0.0,0.9922,1e-05,1.53713]
[1778072812674,49.31,82038.95,0.0,0.99213,1e-05,1.54836]
[1778072813686,49.31,82033.42,0.0,0.9921,1e-05,1.55465]
[1778072814687,49.32,82026.59,0.0,0.99205,1e-05,1.5623]
[1778072815694,49.32,82025.83,0.0,0.99204,1e-05,1.5636]
[1778072819722,49.33,82030.85,0.0,0.99206,1e-05,1.56037]
[1778072824757,49.35,82028.37,0.0,0.99203,1e-05,1.56552]
[1778072826774,49.35,82022.33,0.0,0.99199,1e-05,1.57288]
[1778072827903,49.35,82017.29,0.0,0.99195,1e-05,1.57869]
[1778072830807,49.36,82012.03,0.0,0.99191,1e-05,1.58571]
[1778072833827,49.37,82006.0,0.0,0.99187,1e-05,1.59353]
[1778072837974,49.38,82004.63,0.0,0.99185,1e-05,1.59683]
[1778072839873,49.38,81999.14,0.0,0.99181,1e-05,1.60359]
[1778072840878,49.39,81998.18,0.0,0.9918,1e-05,1.60506]
[1778072842895,49.39,81990.57,0.0,0.99175,1e-05,1.61407]
[1778072843903,49.39,81986.96,0.0,0.99172,1e-05,1.61837]
[1778072848055,49.4,81970.05,0.0,0.9916,1e-05,1.6383]
[1778072848938,49.4,81970.05,0.0,0.9916,1e-05,1.63869]
[1778072849946,49.41,81964.4,0.0,0.99156,1e-05,1.64521]
[1778072851958,49.41,81971.05,0.0,0.99161,1e-05,1.63735]
[1778072855994,49.42,81973.5,0.0,0.99161,1e-05,1.63618]
[1778072858126,49.42,81964.46,0.0,0.99155,1e-05,1.64713]
[1778072863047,49.43,81959.33,0.0,0.99151,1e-05,1.65417]
[1778072864050,49.43,81936.17,0.0,0.99135,1e-05,1.68006]
[1778072865059,49.44,81925.23,0.0,0.99128,1e-05,1.69254]
[1778072866065,49.44,81922.44,0.0,0.99126,1e-05,1.69594]
[1778072868208,49.44,81894.48,0.0,0.99107,1e-05,1.72801]
[1778072869096,49.44,81894.05,0.0,0.99106,1e-05,1.72875]
[1778072870101,49.44,81904.05,0.0,0.99113,1e-05,1.71764]
[1778072871110,49.45,81905.41,0.0,0.99113,1e-05,1.71659]
[1778072876145,49.45,81906.92,0.0,0.99114,1e-05,1.71611]
[1778072881180,49.47,81899.74,0.0,0.99107,1e-05,1.72752]
[1778072883198,49.47,81891.68,0.0,0.99101,1e-05,1.73712]
[1778072884205,49.47,81883.17,0.0,0.99095,1e-05,1.74704]
[1778072885231,49.47,81876.87,0.0,0.99091,1e-05,1.75427]
[1778072886240,49.47,81868.76,0.0,0.99085,1e-05,1.76395]
[1778072887237,49.47,81854.0,0.0,0.99075,1e-05,1.7812]
[1778072888364,49.47,81851.36,0.0,0.99073,1e-05,1.78441]
[1778072890253,49.48,81849.4,0.0,0.99071,1e-05,1.78693]
[1778072892267,49.48,81859.64,0.0,0.99078,1e-05,1.77528]
[1778072895288,49.48,81848.37,0.0,0.9907,1e-05,1.78878]
[1778072897302,49.48,81843.5,0.0,0.99066,1e-05,1.79468]
[1778072898439,49.48,81868.59,0.0,0.99084,1e-05,1.7656]
[1778072899318,49.48,81868.59,0.0,0.99084,1e-05,1.76575]
[1778072900324,49.48,81880.11,0.0,0.99092,1e-05,1.75266]
[1778072902347,49.48,81899.64,0.0,0.99105,1e-05,1.73074]
[1778072903358,49.49,81918.99,0.0,0.99118,1e-05,1.70911]
[1778072904359,49.49,81927.42,0.0,0.99124,1e-05,1.69966]
[1778072905370,49.49,81931.52,0.0,0.99126,1e-05,1.69534]
[1778072908528,49.49,81934.59,0.0,0.99128,1e-05,1.693]
[1778072910564,49.49,81928.61,0.0,0.99124,1e-05,1.69996]
[1778072911497,49.51,81934.38,0.0,0.99127,1e-05,1.69472]
[1778072912517,49.51,81938.8,0.0,0.99129,1e-05,1.69006]
[1778072913511,49.53,81942.11,0.0,0.9913,1e-05,1.68945]
[1778072916533,49.57,81934.77,0.0,0.9912,1e-05,1.70551]
[1778072917543,49.57,81927.15,0.0,0.99115,1e-05,1.7143]
[1778072918597,49.57,81921.07,0.0,0.99111,1e-05,1.72137]
[1778072920593,49.57,81926.34,0.0,0.99114,1e-05,1.71588]
[1778072921573,49.58,81919.9,0.0,0.99108,1e-05,1.72532]
[1778072922583,49.58,81907.72,0.0,0.991,1e-05,1.73933]
[1778072923587,49.59,81902.75,0.0,0.99096,1e-05,1.74518]
[1778072925602,49.59,81908.99,0.0,0.991,1e-05,1.73845]
[1778072926609,49.59,81913.89,0.0,0.99104,1e-05,1.73308]
[1778072928648,49.61,81921.78,0.0,0.99107,1e-05,1.72831]
[1778072929647,49.62,81930.39,0.0,0.99111,1e-05,1.72082]
[1778072931662,49.64,81941.39,0.0,0.99117,1e-05,1.71108]
[1778072933673,49.66,81948.02,0.0,0.99119,1e-05,1.70852]
[1778072935688,49.69,81958.67,0.0,0.99123,1e-05,1.70151]
[1778072936799,49.69,81970.83,0.0,0.99131,1e-05,1.68799]
[1778072937705,49.69,81994.36,0.0,0.99146,1e-05,1.66268]
[1778072938750,49.69,82019.33,0.0,0.99162,1e-05,1.6359]
[1778072939719,49.69,82018.86,0.0,0.99161,1e-05,1.63676]
[1778072940727,49.7,82012.28,0.0,0.99157,1e-05,1.64423]
[1778072942741,49.7,82006.4,0.0,0.99153,1e-05,1.65127]
[1778072944754,49.7,82000.39,0.0,0.99149,1e-05,1.65847]
[1778072946768,49.71,81990.8,0.0,0.99142,1e-05,1.66958]
[1778072951803,49.71,81988.8,0.0,0.9914,1e-05,1.67324]
[1778072956838,49.72,81992.37,0.0,0.99141,1e-05,1.67076]
[1778072958891,49.72,81997.63,0.0,0.99144,1e-05,1.66559]
[1778072963888,49.73,82006.09,0.0,0.99149,1e-05,1.65787]
[1778072964894,49.73,82013.95,0.0,0.99154,1e-05,1.64964]
[1778072965905,49.75,82016.05,0.0,0.99153,1e-05,1.65067]
[1778072970937,49.81,82012.03,0.0,0.99145,1e-05,1.66533]
[1778072971943,49.81,82018.36,0.0,0.99149,1e-05,1.65737]
[1778072972950,49.83,82021.02,0.0,0.99149,1e-05,1.65759]
[1778072977986,49.89,82018.74,0.0,0.9914,1e-05,1.67252]
[1778072983021,49.93,82019.17,0.0,0.99137,1e-05,1.67867]
[1778072988062,49.95,82018.49,0.0,0.99134,1e-05,1.68335]
[1778072993098,49.97,82015.36,0.0,0.9913,1e-05,1.69066]
[1778072998136,49.98,82015.93,0.0,0.99129,1e-05,1.69138]
[1778072999179,49.98,82023.14,0.0,0.99134,1e-05,1.68372]
[1778073001159,49.98,82023.46,0.0,0.99134,1e-05,1.68392]
[1778073003170,49.98,82015.88,0.0,0.99129,1e-05,1.69283]
[1778073008207,49.99,82023.09,0.0,0.99132,1e-05,1.68622]
[1778073009249,49.99,82029.63,0.0,0.99137,1e-05,1.67932]
[1778073010220,49.99,82030.51,0.0,0.99137,1e-05,1.67865]
[1778073011226,50.0,82038.34,0.0,0.99142,1e-05,1.67038]
[1778073012234,50.0,82045.35,0.0,0.99146,1e-05,1.66305]
[1778073013241,50.0,82047.56,0.0,0.99148,1e-05,1.66096]
[1778073016263,50.0,82054.02,0.0,0.99152,1e-05,1.65396]
[1778073021297,50.0,82052.6,0.0,0.99151,1e-05,1.6555]
[1778073023315,50.0,82067.03,0.0,0.9916,1e-05,1.63994]
[1778073024318,50.0,82077.74,0.0,0.99167,1e-05,1.62847]
[1778073025326,50.0,82074.94,0.0,0.99165,1e-05,1.63146]
[1778073027344,50.0,82080.16,0.0,0.99168,1e-05,1.62589]
[1778073032374,50.0,82084.48,0.0,0.99172,1e-05,1.61994]
[1778073034388,50.0,82093.4,0.0,0.99177,1e-05,1.61048]
[1778073036402,50.0,82097.45,0.0,0.9918,1e-05,1.6062]
[1778073041438,50.0,82095.71,0.0,0.99179,1e-05,1.60804]
[1778073046472,50.0,82097.31,0.0,0.9918,1e-05,1.60635]
[1778073051508,50.0,82097.42,0.0,0.9918,1e-05,1.60624]
[1778073056543,50.0,82096.56,0.0,0.99179,1e-05,1.60714]
[1778073059615,50.0,82101.34,0.0,0.99182,1e-05,1.6021]
[1778073065607,50.0,82100.74,0.0,0.99182,1e-05,1.60273]
[1778073070644,50.0,82101.17,0.0,0.99182,1e-05,1.60228]
[1778073072665,50.0,82092.37,0.0,0.99177,1e-05,1.61157]
[1778073073663,50.0,82083.98,0.0,0.99171,1e-05,1.62048]
[1778073077695,50.0,82088.4,0.0,0.99174,1e-05,1.61578]
[1778073078702,50.0,82093.98,0.0,0.99178,1e-05,1.60987]
[1778073079759,50.0,82100.17,0.0,0.99182,1e-05,1.60333]
[1778073086759,50.0,82099.94,0.0,0.99182,1e-05,1.60358]
[1778073091792,50.0,82106.57,0.0,0.99186,1e-05,1.59527]
[1778073093808,50.0,82112.98,0.0,0.9919,1e-05,1.58856]
[1778073094815,50.0,82119.87,0.0,0.99195,1e-05,1.58136]
[1778073095823,50.0,82130.54,0.0,0.99201,1e-05,1.57028]
[1778073096829,50.0,82119.79,0.0,0.99194,1e-05,1.58145]
[1778073097837,50.0,82111.22,0.0,0.99189,1e-05,1.5904]
[1778073098843,50.0,82116.86,0.0,0.99193,1e-05,1.5845]
[1778073099905,50.0,82123.59,0.0,0.99197,1e-05,1.57749]
[1778073101864,50.0,82127.69,0.0,0.99199,1e-05,1.57323]
[1778073103881,50.0,82145.07,0.0,0.9921,1e-05,1.55528]
[1778073104888,50.0,82153.2,0.0,0.99215,1e-05,1.54695]
[1778073109979,50.0,82157.36,0.0,0.99217,1e-05,1.5427]
[1778073115966,50.0,82155.0,0.0,0.99216,1e-05,1.54511]
[1778073118986,50.0,82160.66,0.0,0.99219,1e-05,1.53933]
[1778073120052,50.0,82166.74,0.0,0.99223,1e-05,1.53315]
[1778073121001,50.0,82166.74,0.0,0.99223,1e-05,1.53315]
[1778073126038,49.99,82170.68,0.0,0.99226,1e-05,1.52787]
[1778073130122,49.99,82165.51,0.0,0.99223,1e-05,1.53311]
[1778073134102,49.99,82159.4,0.0,0.99219,1e-05,1.53933]
[1778073135103,49.99,82146.97,0.0,0.99212,1e-05,1.55203]
[1778073136109,49.99,82133.52,0.0,0.99204,1e-05,1.56589]
[1778073137118,49.99,82140.02,0.0,0.99208,1e-05,1.55918]
[1778073139131,49.99,82146.14,0.0,0.99211,1e-05,1.55289]
[1778073141147,49.99,82149.49,0.0,0.99213,1e-05,1.54945]
[1778073146180,49.99,82144.92,0.0,0.99211,1e-05,1.55414]
[1778073149201,49.99,82139.89,0.0,0.99207,1e-05,1.55931]
[1778073154235,49.99,82138.21,0.0,0.99207,1e-05,1.55974]
[1778073159270,49.99,82142.57,0.0,0.9921,1e-05,1.55525]
[1778073164307,49.99,82144.56,0.0,0.99211,1e-05,1.55321]
[1778073169342,49.99,82143.02,0.0,0.9921,1e-05,1.55479]
[1778073175384,49.99,82140.83,0.0,0.99209,1e-05,1.55704]
[1778073180474,49.99,82136.23,0.0,0.99206,1e-05,1.56178]
[1778073186461,49.99,82136.5,0.0,0.99206,1e-05,1.5615]
[1778073188477,49.99,82123.93,0.0,0.99198,1e-05,1.57451]
[1778073189482,49.99,82120.4,0.0,0.99196,1e-05,1.57818]
[1778073191498,49.99,82116.69,0.0,0.99194,1e-05,1.58204]
[1778073196531,49.99,82114.93,0.0,0.99193,1e-05,1.58388]
[1778073201566,49.99,82111.47,0.0,0.99191,1e-05,1.5875]
[1778073206601,49.99,82108.24,0.0,0.99189,1e-05,1.59088]
[1778073207609,49.99,82103.15,0.0,0.99186,1e-05,1.59622]
[1778073208616,49.99,82098.43,0.0,0.99183,1e-05,1.60118]
[1778073210685,49.99,82094.62,0.0,0.9918,1e-05,1.6052]
[1778073216671,49.99,82096.14,0.0,0.99182,1e-05,1.60226]
[1778073218685,49.99,82101.68,0.0,0.99185,1e-05,1.59643]
[1778073220756,49.99,82108.58,0.0,0.9919,1e-05,1.5892]
[1778073222713,49.99,82113.13,0.0,0.99192,1e-05,1.58444]
[1778073223720,49.99,82119.12,0.0,0.99196,1e-05,1.57819]
[1778073224731,49.99,82121.03,0.0,0.99197,1e-05,1.57621]
[1778073229763,49.99,82130.04,0.0,0.99203,1e-05,1.56686]
[1778073230828,49.99,82135.36,0.0,0.99206,1e-05,1.56137]
[1778073236812,49.99,82136.1,0.0,0.99206,1e-05,1.56061]
[1778073241855,49.99,82136.72,0.0,0.99207,1e-05,1.55997]
[1778073247903,49.99,82136.56,0.0,0.99207,1e-05,1.56013]
[1778073252938,49.99,82138.74,0.0,0.99208,1e-05,1.55789]
[1778073258980,49.99,82137.22,0.0,0.99207,1e-05,1.55945]
[1778073266029,49.99,82138.2,0.0,0.99208,1e-05,1.55844]
[1778073270057,49.99,82144.84,0.0,0.99212,1e-05,1.55162]
[1778073275092,49.99,82141.67,0.0,0.9921,1e-05,1.55357]
[1778073281223,49.99,82140.16,0.0,0.9921,1e-05,1.55479]
[1778073287182,49.98,82138.05,0.0,0.99209,1e-05,1.55595]
[1778073292218,49.98,82139.96,0.0,0.99211,1e-05,1.55333]
[1778073297253,49.98,82133.7,0.0,0.99207,1e-05,1.55977]
[1778073298260,49.98,82127.0,0.0,0.99203,1e-05,1.56669]
[1778073299267,49.98,82126.79,0.0,0.99203,1e-05,1.56691]
[1778073302288,49.98,82121.42,0.0,0.99199,1e-05,1.57247]
[1778073304302,49.98,82116.1,0.0,0.99196,1e-05,1.578]
[1778073309337,49.98,82118.32,0.0,0.99197,1e-05,1.57569]
[1778073312358,49.98,82122.97,0.0,0.992,1e-05,1.57087]
[1778073315379,49.98,82126.95,0.0,0.99203,1e-05,1.56606]
[1778073320415,49.97,82127.76,0.0,0.99204,1e-05,1.56386]
[1778073325449,49.96,82129.94,0.0,0.99206,1e-05,1.56028]
[1778073329477,49.96,82142.17,0.0,0.99214,1e-05,1.54672]
[1778073330484,49.96,82153.8,0.0,0.99221,1e-05,1.53484]
[1778073331579,49.96,82160.6,0.0,0.99226,1e-05,1.52665]
[1778073333505,49.95,82161.23,0.0,0.99227,1e-05,1.52547]
[1778073337533,49.95,82165.45,0.0,0.9923,1e-05,1.52016]
[1778073340554,49.94,82170.93,0.0,0.99234,1e-05,1.5139]
[1778073344587,49.94,82160.56,0.0,0.99228,1e-05,1.52339]
[1778073345594,49.94,82155.09,0.0,0.99225,1e-05,1.52868]
[1778073348616,49.93,82153.54,0.0,0.99224,1e-05,1.52944]
[1778073351722,49.93,82145.39,0.0,0.9922,1e-05,1.53718]
[1778073353650,49.93,82138.93,0.0,0.99216,1e-05,1.54321]
[1778073354662,49.92,82140.13,0.0,0.99217,1e-05,1.54169]
[1778073360699,49.92,82142.74,0.0,0.9922,1e-05,1.53756]
[1778073365734,49.91,82139.55,0.0,0.99219,1e-05,1.53937]
[1778073368757,49.9,82128.01,0.0,0.99212,1e-05,1.55032]
[1778073369766,49.9,82121.32,0.0,0.99208,1e-05,1.5569]
[1778073370772,49.9,82119.04,0.0,0.99207,1e-05,1.55894]
[1778073371779,49.9,82104.39,0.0,0.99198,1e-05,1.5738]
[1778073372785,49.89,82104.39,0.0,0.99198,1e-05,1.57346]
[1778073373791,49.89,82098.47,0.0,0.99195,1e-05,1.57964]
[1778073374799,49.89,82094.34,0.0,0.99192,1e-05,1.58359]
[1778073379834,49.89,82088.35,0.0,0.99189,1e-05,1.58913]
[1778073384869,49.88,82090.71,0.0,0.99192,1e-05,1.58478]
[1778073388898,49.87,82096.19,0.0,0.99196,1e-05,1.57793]
[1778073389910,49.87,82112.69,0.0,0.99206,1e-05,1.56044]
[1778073390912,49.87,82117.62,0.0,0.99209,1e-05,1.55502]
[1778073392007,49.87,82122.69,0.0,0.99213,1e-05,1.5482]
[1778073397962,49.86,82121.26,0.0,0.99213,1e-05,1.54877]
[1778073399974,49.86,82126.83,0.0,0.99216,1e-05,1.54276]
[1778073404002,49.85,82130.39,0.0,0.99219,1e-05,1.53798]
[1778073405019,49.85,82136.48,0.0,0.99223,1e-05,1.53149]
[1778073406016,49.85,82140.34,0.0,0.99225,1e-05,1.5273]
[1778073411052,49.84,82140.5,0.0,0.99226,1e-05,1.52608]
[1778073416086,49.84,82143.56,0.0,0.99229,1e-05,1.52168]
[1778073421122,49.83,82144.8,0.0,0.9923,1e-05,1.51969]
[1778073424143,49.83,82134.72,0.0,0.99224,1e-05,1.52916]
[1778073429179,49.82,82135.25,0.0,0.99225,1e-05,1.52756]
[1778073434220,49.82,82142.76,0.0,0.9923,1e-05,1.51994]
[1778073435220,49.82,82148.94,0.0,0.99233,1e-05,1.51346]
[1778073440258,49.82,82150.03,0.0,0.99235,1e-05,1.51143]
[1778073441262,49.81,82145.0,0.0,0.99232,1e-05,1.51626]
[1778073442359,49.81,82139.49,0.0,0.99229,1e-05,1.52184]
[1778073445290,49.81,82132.85,0.0,0.99225,1e-05,1.52806]
[1778073448311,49.81,82127.81,0.0,0.99222,1e-05,1.53266]
[1778073453346,49.8,82126.52,0.0,0.99223,1e-05,1.53161]
[1778073455360,49.8,82131.86,0.0,0.99226,1e-05,1.52565]
[1778073456368,49.8,82138.04,0.0,0.9923,1e-05,1.51938]
[1778073457377,49.8,82140.3,0.0,0.99231,1e-05,1.51685]
[1778073461406,49.79,82147.44,0.0,0.99236,1e-05,1.50893]
[1778073462501,49.79,82158.35,0.0,0.99242,1e-05,1.49775]
[1778073463421,49.79,82158.35,0.0,0.99243,1e-05,1.49754]
[1778073465443,49.79,82153.18,0.0,0.9924,1e-05,1.50232]
[1778073467448,49.79,82153.01,0.0,0.9924,1e-05,1.50228]
[1778073469462,49.79,82161.93,0.0,0.99245,1e-05,1.49314]
[1778073471476,49.78,82167.15,0.0,0.99248,1e-05,1.48756]
[1778073476511,49.78,82170.35,0.0,0.99251,1e-05,1.48348]
[1778073481547,49.77,82168.94,0.0,0.9925,1e-05,1.484]
[1778073486582,49.77,82162.61,0.0,0.99247,1e-05,1.48959]
[1778073488595,49.77,82154.48,0.0,0.99243,1e-05,1.49752]
[1778073493631,49.77,82153.43,0.0,0.99242,1e-05,1.49797]
[1778073498667,49.76,82151.6,0.0,0.99242,1e-05,1.49901]
[1778073503705,49.76,82149.74,0.0,0.99241,1e-05,1.49988]
[1778073507734,49.75,82144.52,0.0,0.99238,1e-05,1.50453]
[1778073509747,49.75,82140.44,0.0,0.99236,1e-05,1.50821]
[1778073514782,49.74,82135.19,0.0,0.99234,1e-05,1.51113]
[1778073520824,49.74,82131.78,0.0,0.99233,1e-05,1.51347]
[1778073525859,49.73,82134.26,0.0,0.99235,1e-05,1.50985]
[1778073529889,49.73,82125.71,0.0,0.9923,1e-05,1.51785]
[1778073530896,49.73,82121.52,0.0,0.99228,1e-05,1.52187]
[1778073533001,49.72,82117.43,0.0,0.99226,1e-05,1.52579]
[1778073538952,49.72,82117.6,0.0,0.99227,1e-05,1.52439]
[1778073543070,49.71,82096.7,0.0,0.99214,1e-05,1.54505]
[1778073543986,49.71,82096.7,0.0,0.99215,1e-05,1.54478]
[1778073546000,49.71,82096.26,0.0,0.99214,1e-05,1.54523]
[1778073549024,49.71,82108.19,0.0,0.99222,1e-05,1.53243]
[1778073550031,49.71,82111.14,0.0,0.99224,1e-05,1.52916]
[1778073555066,49.7,82111.95,0.0,0.99225,1e-05,1.52757]
[1778073556073,49.7,82106.45,0.0,0.99221,1e-05,1.53319]
[1778073557080,49.7,82102.77,0.0,0.99219,1e-05,1.53669]
[1778073560101,49.7,82098.7,0.0,0.99217,1e-05,1.54005]
[1778073562117,49.7,82096.42,0.0,0.99216,1e-05,1.54239]
[1778073567150,49.69,82095.26,0.0,0.99216,1e-05,1.54301]
[1778073570172,49.69,82089.22,0.0,0.99212,1e-05,1.54835]
[1778073573282,49.68,82091.93,0.0,0.99215,1e-05,1.54337]
[1778073576221,49.68,82073.06,0.0,0.99204,1e-05,1.56231]
[1778073577227,49.68,82056.8,0.0,0.99194,1e-05,1.57894]
[1778073579242,49.68,82049.5,0.0,0.9919,1e-05,1.58662]
[1778073583357,49.62,82055.33,0.0,0.992,1e-05,1.56976]
[1778073585283,49.58,82056.72,0.0,0.99204,1e-05,1.56171]
[1778073590318,49.53,82052.68,0.0,0.99208,1e-05,1.55604]
[1778073595353,49.52,82053.33,0.0,0.99209,1e-05,1.55414]
[1778073599383,49.52,82041.22,0.0,0.99202,1e-05,1.56615]
[1778073600393,49.52,82030.89,0.0,0.99195,1e-05,1.57664]
[1778073602405,49.51,82025.09,0.0,0.99192,1e-05,1.58205]
[1778073607440,49.51,82028.17,0.0,0.99195,1e-05,1.57776]
[1778073610463,49.5,82016.44,0.0,0.99188,1e-05,1.58943]
[1778073611485,49.5,82005.49,0.0,0.99181,1e-05,1.60106]
[1778073612490,49.5,81995.06,0.0,0.99174,1e-05,1.61183]
[1778073613571,49.5,81978.28,0.0,0.99164,1e-05,1.62947]
[1778073614501,49.5,81978.28,0.0,0.99164,1e-05,1.62947]
[1778073616515,49.5,81983.09,0.0,0.99167,1e-05,1.62384]
[1778073617523,49.49,81988.31,0.0,0.99171,1e-05,1.6178]
[1778073622557,49.48,81976.74,0.0,0.99165,1e-05,1.6282]
[1778073627594,49.48,81967.34,0.0,0.99158,1e-05,1.63878]
[1778073628601,49.48,81964.49,0.0,0.99157,1e-05,1.64188]
[1778073631622,49.48,81969.9,0.0,0.99161,1e-05,1.63464]
[1778073632632,49.48,81975.82,0.0,0.99165,1e-05,1.62823]
[1778073633718,49.48,81990.8,0.0,0.99174,1e-05,1.6121]
[1778073635650,49.48,81997.63,0.0,0.99178,1e-05,1.60479]
[1778073636667,49.48,82006.3,0.0,0.99184,1e-05,1.59555]
[1778073637668,49.48,82029.12,0.0,0.99198,1e-05,1.57144]
[1778073638675,49.48,82058.51,0.0,0.99216,1e-05,1.54085]
[1778073639681,49.48,82064.3,0.0,0.9922,1e-05,1.53488]
[1778073640687,49.48,82066.27,0.0,0.99221,1e-05,1.53285]
[1778073642710,49.48,82071.6,0.0,0.99224,1e-05,1.52738]
[1778073643795,49.48,82079.71,0.0,0.99229,1e-05,1.51909]
[1778073644720,49.48,82079.71,0.0,0.99229,1e-05,1.51909]
[1778073648751,49.48,82060.95,0.0,0.99218,1e-05,1.53833]
[1778073649759,49.48,82045.97,0.0,0.99209,1e-05,1.55384]
[1778073650760,49.48,82045.37,0.0,0.99208,1e-05,1.55447]
[1778073651926,49.48,82045.18,0.0,0.99208,1e-05,1.55466]
[1778073656961,49.48,82045.85,0.0,0.99209,1e-05,1.55397]
[1778073658976,49.48,82039.9,0.0,0.99205,1e-05,1.56016]
[1778073664019,49.48,82039.97,0.0,0.99205,1e-05,1.56009]
[1778073665019,49.48,82032.02,0.0,0.992,1e-05,1.5684]
[1778073666033,49.48,82027.42,0.0,0.99197,1e-05,1.57323]
[1778073668040,49.48,82025.64,0.0,0.99196,1e-05,1.5751]
[1778073669047,49.48,82019.81,0.0,0.99192,1e-05,1.58124]
[1778073670055,49.48,82020.04,0.0,0.99193,1e-05,1.581]
[1778073675089,49.48,82022.52,0.0,0.99194,1e-05,1.57839]
[1778073680130,49.48,82025.28,0.0,0.99196,1e-05,1.57548]
[1778073682140,49.48,82018.61,0.0,0.99192,1e-05,1.58251]
[1778073684155,49.48,82024.79,0.0,0.99196,1e-05,1.576]
[1778073688182,49.48,82026.02,0.0,0.99196,1e-05,1.5747]
[1778073690195,49.48,82016.7,0.0,0.9919,1e-05,1.58453]
[1778073691203,49.48,82017.61,0.0,0.99192,1e-05,1.58224]
[1778073692211,49.48,82007.33,0.0,0.99185,1e-05,1.59313]
[1778073693217,49.48,82007.15,0.0,0.99185,1e-05,1.59332]
[1778073695231,49.48,82000.64,0.0,0.99181,1e-05,1.60025]
[1778073696239,49.48,82001.03,0.0,0.99181,1e-05,1.59983]
[1778073701273,49.48,81998.87,0.0,0.9918,1e-05,1.60213]
[1778073705301,49.48,82006.1,0.0,0.99184,1e-05,1.59443]
[1778073707316,49.48,82008.0,0.0,0.99186,1e-05,1.59242]
[1778073712351,49.48,82011.9,0.0,0.99188,1e-05,1.58828]
[1778073716381,49.48,82049.8,0.0,0.99212,1e-05,1.54856]
[1778073717387,49.48,82050.11,0.0,0.99212,1e-05,1.54824]
[1778073722423,49.48,82048.53,0.0,0.99211,1e-05,1.54988]
[1778073727469,49.48,82043.41,0.0,0.99208,1e-05,1.5552]
[1778073731494,49.48,82020.69,0.0,0.99194,1e-05,1.57899]
[1778073733509,49.48,82018.26,0.0,0.99192,1e-05,1.58156]
[1778073735523,49.48,82023.59,0.0,0.99195,1e-05,1.57594]
[1778073738545,49.48,82032.94,0.0,0.99201,1e-05,1.56613]
[1778073739551,49.48,82035.53,0.0,0.99203,1e-05,1.56342]
[1778073744512,49.48,82037.61,0.0,0.99204,1e-05,1.56124]
[1778073746601,49.48,82032.48,0.0,0.99201,1e-05,1.56661]
[1778073751636,49.48,82031.95,0.0,0.99201,1e-05,1.56585]
[1778073752643,49.48,82025.12,0.0,0.99197,1e-05,1.57301]
[1778073754582,49.48,82025.13,0.0,0.99197,1e-05,1.573]
[1778073759701,49.48,82028.71,0.0,0.99199,1e-05,1.56924]
[1778073761708,49.48,82033.84,0.0,0.99202,1e-05,1.56387]
[1778073766743,49.48,82037.01,0.0,0.99204,1e-05,1.56056]
[1778073769764,49.48,82042.38,0.0,0.99208,1e-05,1.55496]
[1778073774800,49.48,82045.17,0.0,0.99209,1e-05,1.55206]
[1778073777820,49.48,82053.38,0.0,0.99214,1e-05,1.54355]
[1778073779834,49.48,82055.77,0.0,0.99216,1e-05,1.54108]
[1778073784870,49.48,82054.25,0.0,0.99215,1e-05,1.54265]
[1778073786883,49.48,82047.78,0.0,0.99211,1e-05,1.54935]
[1778073787890,49.48,82044.85,0.0,0.99209,1e-05,1.5524]
[1778073792925,49.48,82047.36,0.0,0.99211,1e-05,1.54979]
[1778073797964,49.48,82047.38,0.0,0.99211,1e-05,1.54977]
[1778073800983,49.48,82042.9,0.0,0.99208,1e-05,1.55442]
[1778073806016,49.48,82043.79,0.0,0.99209,1e-05,1.5535]
[1778073811051,49.48,82042.82,0.0,0.99209,1e-05,1.5532]
[1778073815080,49.48,82047.54,0.0,0.99211,1e-05,1.5483]
[1778073817093,49.48,82039.72,0.0,0.99207,1e-05,1.55643]
[1778073819106,49.48,82032.51,0.0,0.99202,1e-05,1.56395]
[1778073821122,49.48,82038.08,0.0,0.99206,1e-05,1.55814]
[1778073826156,49.48,82030.47,0.0,0.99201,1e-05,1.56609]
[1778073827163,49.48,82024.87,0.0,0.99198,1e-05,1.57196]
[1778073828170,49.48,82034.04,0.0,0.99203,1e-05,1.56235]
[1778073829178,49.48,82037.2,0.0,0.99205,1e-05,1.55905]
[1778073831191,49.48,82041.38,0.0,0.99208,1e-05,1.5547]
[1778073836227,49.48,82042.02,0.0,0.99208,1e-05,1.55403]
[1778073838245,49.48,82047.84,0.0,0.99212,1e-05,1.54799]
[1778073842269,49.48,82053.57,0.0,0.99215,1e-05,1.54206]
[1778073843278,49.48,82056.17,0.0,0.99217,1e-05,1.53937]
[1778073848314,49.48,82053.39,0.0,0.99215,1e-05,1.54224]
[1778073853346,49.48,82052.2,0.0,0.99214,1e-05,1.54347]
[1778073858381,49.48,82052.51,0.0,0.99215,1e-05,1.54315]
[1778073863416,49.48,82050.11,0.0,0.99213,1e-05,1.54564]
[1778073865430,49.48,82040.02,0.0,0.99207,1e-05,1.55611]
[1778073866437,49.48,82037.08,0.0,0.99205,1e-05,1.55918]
[1778073868452,49.48,82032.21,0.0,0.99202,1e-05,1.56427]
[1778073872479,49.48,82025.34,0.0,0.99198,1e-05,1.57015]
[1778073874493,49.48,82019.47,0.0,0.99195,1e-05,1.57632]
[1778073879528,49.48,82018.82,0.0,0.99194,1e-05,1.577]
[1778073884570,49.48,82016.7,0.0,0.99193,1e-05,1.57924]
[1778073886584,49.48,82011.34,0.0,0.9919,1e-05,1.5849]
[1778073887615,49.48,82005.21,0.0,0.99186,1e-05,1.59139]
[1778073888599,49.48,81998.15,0.0,0.99181,1e-05,1.5989]
[1778073889607,49.48,82002.09,0.0,0.99184,1e-05,1.59471]
[1778073891621,49.48,82004.76,0.0,0.99186,1e-05,1.59187]
[1778073895653,49.48,81999.41,0.0,0.99182,1e-05,1.59756]
[1778073900684,49.48,82001.25,0.0,0.99183,1e-05,1.5956]
[1778073904714,49.48,81983.23,0.0,0.99172,1e-05,1.61486]
[1778073905721,49.48,81977.74,0.0,0.99168,1e-05,1.62077]
[1778073906728,49.48,81972.0,0.0,0.99165,1e-05,1.62697]
[1778073907735,49.48,81968.05,0.0,0.99162,1e-05,1.63124]
[1778073912770,49.48,81971.22,0.0,0.99164,1e-05,1.62781]
[1778073915719,49.48,81975.41,0.0,0.99167,1e-05,1.62329]
[1778073920826,49.48,81974.54,0.0,0.99166,1e-05,1.62422]
[1778073921833,49.48,81966.66,0.0,0.99161,1e-05,1.63275]
[1778073922840,49.48,81964.85,0.0,0.9916,1e-05,1.63471]
[1778073923846,49.48,81958.42,0.0,0.99156,1e-05,1.64171]
[1778073924855,49.48,81957.1,0.0,0.99155,1e-05,1.64314]
[1778073929889,49.48,81956.81,0.0,0.99155,1e-05,1.64346]
[1778073931903,49.48,81952.41,0.0,0.99153,1e-05,1.6469]
[1778073936938,49.48,81953.49,0.0,0.99153,1e-05,1.64572]
[1778073941973,49.48,81954.04,0.0,0.99154,1e-05,1.64512]
[1778073947010,49.48,81954.1,0.0,0.99154,1e-05,1.64506]
[1778073950061,49.48,81940.17,0.0,0.99145,1e-05,1.66032]
[1778073951062,49.48,81919.81,0.0,0.99131,1e-05,1.68284]
[1778073952068,49.48,81914.27,0.0,0.99128,1e-05,1.68901]
[1778073953076,49.48,81913.26,0.0,0.99127,1e-05,1.69014]
[1778073956099,49.48,81921.49,0.0,0.99132,1e-05,1.68097]
[1778073957106,49.48,81922.42,0.0,0.99133,1e-05,1.67994]
[1778073958113,49.48,81911.61,0.0,0.99126,1e-05,1.69198]
[1778073959121,49.48,81910.48,0.0,0.99125,1e-05,1.69324]
[1778073961137,49.48,81916.57,0.0,0.99129,1e-05,1.68644]
[1778073962149,49.48,81922.65,0.0,0.99133,1e-05,1.67968]
[1778073963149,49.48,81920.51,0.0,0.99132,1e-05,1.68206]
[1778073967184,49.48,81937.49,0.0,0.99143,1e-05,1.66327]
[1778073968190,49.48,81946.82,0.0,0.99149,1e-05,1.65302]
[1778073969198,49.48,81949.25,0.0,0.99151,1e-05,1.65036]
[1778073974234,49.48,81954.77,0.0,0.99154,1e-05,1.64433]
[1778073979268,49.48,81944.32,0.0,0.99147,1e-05,1.65576]
[1778073980277,49.48,81942.87,0.0,0.99146,1e-05,1.65735]
[1778073983298,49.48,81957.24,0.0,0.99156,1e-05,1.64163]
[1778073984314,49.48,81950.4,0.0,0.99151,1e-05,1.6491]
[1778073985311,49.48,81942.07,0.0,0.99146,1e-05,1.65823]
[1778073986317,49.48,81936.66,0.0,0.99142,1e-05,1.66418]
[1778073987332,49.48,81931.0,0.0,0.99139,1e-05,1.67043]
[1778073988333,49.48,81916.62,0.0,0.99129,1e-05,1.68639]
[1778073989338,49.48,81915.19,0.0,0.99128,1e-05,1.68798]
[1778073990346,49.48,81921.5,0.0,0.99132,1e-05,1.68096]
[1778073991353,49.48,81929.06,0.0,0.99138,1e-05,1.6712]
[1778073992360,49.48,81932.99,0.0,0.99141,1e-05,1.66686]
[1778073993366,49.48,81938.61,0.0,0.99144,1e-05,1.66067]
[1778073994373,49.48,81939.19,0.0,0.99145,1e-05,1.66003]
[1778073995382,49.48,81923.08,0.0,0.99134,1e-05,1.67782]
[1778073996391,49.48,81919.61,0.0,0.99132,1e-05,1.68168]
[1778073998402,49.48,81917.49,0.0,0.9913,1e-05,1.68404]
[1778074000420,49.48,81928.42,0.0,0.99138,1e-05,1.67191]
[1778074003436,49.48,81933.9,0.0,0.99141,1e-05,1.66585]
[1778074008490,49.48,81932.67,0.0,0.9914,1e-05,1.66721]
[1778074009481,49.48,81921.24,0.0,0.99133,1e-05,1.67987]
[1778074010487,49.48,81911.98,0.0,0.99127,1e-05,1.69018]
[1778074011494,49.48,81907.46,0.0,0.99124,1e-05,1.69523]
[1778074015522,49.48,81901.71,0.0,0.9912,1e-05,1.70168]
[1778074020569,49.48,81900.24,0.0,0.99119,1e-05,1.70333]
[1778074021594,49.48,81906.68,0.0,0.99123,1e-05,1.69611]
[1778074022597,49.48,81899.31,0.0,0.99118,1e-05,1.70437]
[1778074023601,49.48,81901.01,0.0,0.99119,1e-05,1.70246]
[1778074026624,49.48,81897.64,0.0,0.99117,1e-05,1.70625]
[1778074031659,49.48,81903.41,0.0,0.99121,1e-05,1.69977]
[1778074034681,49.48,81895.32,0.0,0.99115,1e-05,1.70886]
[1778074039715,49.48,81897.1,0.0,0.99117,1e-05,1.70686]
[1778074044750,49.48,81890.84,0.0,0.99112,1e-05,1.71392]
[1778074046764,49.48,81897.69,0.0,0.99117,1e-05,1.7062]
[1778074051799,49.48,81891.87,0.0,0.99114,1e-05,1.71136]
[1778074056838,49.48,81891.05,0.0,0.99113,1e-05,1.71228]
[1778074060866,49.48,81899.91,0.0,0.99119,1e-05,1.70231]
[1778074065900,49.48,81904.4,0.0,0.99122,1e-05,1.69727]
[1778074070943,49.48,81908.09,0.0,0.99125,1e-05,1.69314]
[1778074071943,49.48,81919.89,0.0,0.99133,1e-05,1.67999]
[1778074076979,49.48,81920.59,0.0,0.99133,1e-05,1.67921]
[1778074080000,49.48,81925.81,0.0,0.99137,1e-05,1.67342]
[1778074081011,49.48,81932.78,0.0,0.99141,1e-05,1.66572]
[1778074082015,49.48,81917.13,0.0,0.99131,1e-05,1.68306]
[1778074083032,49.48,81910.11,0.0,0.99126,1e-05,1.69088]
[1778074085042,49.48,81917.63,0.0,0.99131,1e-05,1.6825]
[1778074086974,49.48,81934.47,0.0,0.99142,1e-05,1.66386]
[1778074092090,49.48,81939.34,0.0,0.99146,1e-05,1.6585]
[1778074094105,49.48,81947.97,0.0,0.99151,1e-05,1.64903]
[1778074095113,49.48,81952.94,0.0,0.99154,1e-05,1.6436]
[1778074097126,49.48,81947.2,0.0,0.99151,1e-05,1.64988]
[1778074101156,49.48,81952.94,0.0,0.99154,1e-05,1.6436]
[1778074106189,49.48,81950.78,0.0,0.99153,1e-05,1.64596]
[1778074111224,49.48,81950.09,0.0,0.99153,1e-05,1.64536]
[1778074116259,49.48,81951.58,0.0,0.99154,1e-05,1.64373]
[1778074119282,49.48,81935.77,0.0,0.99144,1e-05,1.66105]
[1778074120288,49.48,81934.99,0.0,0.99143,1e-05,1.66191]
[1778074125327,49.48,81946.04,0.0,0.99151,1e-05,1.64978]
[1778074126331,49.48,81945.73,0.0,0.9915,1e-05,1.65012]
[1778074128362,49.48,81952.48,0.0,0.99155,1e-05,1.64275]
[1778074129353,49.48,81954.23,0.0,0.99156,1e-05,1.64084]
[1778074130360,49.48,81964.16,0.0,0.99162,1e-05,1.63005]
[1778074131366,49.48,81965.76,0.0,0.99163,1e-05,1.62832]
[1778074134390,49.48,81971.1,0.0,0.99167,1e-05,1.62255]
[1778074135396,49.48,81968.44,0.0,0.99165,1e-05,1.62542]
[1778074136405,49.48,81963.18,0.0,0.99162,1e-05,1.63111]
[1778074137410,49.48,81962.87,0.0,0.99162,1e-05,1.63145]
[1778074140430,49.48,81956.74,0.0,0.99158,1e-05,1.63811]
[1778074141438,49.48,81966.87,0.0,0.99164,1e-05,1.62712]
[1778074142445,49.48,81963.22,0.0,0.99162,1e-05,1.63107]
[1778074144477,49.48,81971.27,0.0,0.99167,1e-05,1.62236]
[1778074146475,49.48,81971.51,0.0,0.99167,1e-05,1.62211]
[1778074151510,49.48,81970.74,0.0,0.99167,1e-05,1.62294]
[1778074155539,49.48,81978.35,0.0,0.99172,1e-05,1.61474]
[1778074156546,49.48,81986.38,0.0,0.99177,1e-05,1.60613]
[1778074157553,49.48,81990.99,0.0,0.9918,1e-05,1.6012]
[1778074161582,49.48,81993.04,0.0,0.99181,1e-05,1.59901]
[1778074166617,49.48,81996.09,0.0,0.99183,1e-05,1.59577]
[1778074169638,49.48,81985.92,0.0,0.99176,1e-05,1.60662]
[1778074170644,49.48,81982.91,0.0,0.99174,1e-05,1.60984]
[1778074175682,49.48,81979.62,0.0,0.99173,1e-05,1.61203]
[1778074179707,49.48,81984.9,0.0,0.99176,1e-05,1.60637]
[1778074182728,49.48,81979.18,0.0,0.99173,1e-05,1.61251]
[1778074187766,49.48,81977.19,0.0,0.99171,1e-05,1.61464]
[1778074192798,49.48,81978.0,0.0,0.99172,1e-05,1.61377]
[1778074195820,49.48,81963.74,0.0,0.99163,1e-05,1.62916]
[1778074197834,49.48,81957.11,0.0,0.99158,1e-05,1.63635]
[1778074200933,49.48,81941.21,0.0,0.99148,1e-05,1.65371]
[1778074202931,49.48,81914.7,0.0,0.99131,1e-05,1.683]
[1778074203922,49.48,81904.43,0.0,0.99124,1e-05,1.69446]
[1778074204936,49.48,81903.66,0.0,0.99123,1e-05,1.69532]
[1778074205950,49.48,81916.12,0.0,0.99132,1e-05,1.68142]
[1778074206948,49.48,81923.32,0.0,0.99136,1e-05,1.67343]
[1778074209980,49.48,81908.26,0.0,0.99126,1e-05,1.69018]
[1778074210983,49.48,81901.49,0.0,0.99122,1e-05,1.69775]
[1778074212029,49.48,81904.68,0.0,0.99124,1e-05,1.69418]
[1778074214004,49.48,81893.46,0.0,0.99116,1e-05,1.70677]
[1778074215011,49.48,81891.2,0.0,0.99115,1e-05,1.70932]
[1778074220046,49.48,81896.24,0.0,0.99118,1e-05,1.70364]
[1778074222060,49.48,81883.88,0.0,0.9911,1e-05,1.71759]
[1778074223067,49.48,81881.39,0.0,0.99108,1e-05,1.72041]
[1778074224074,49.48,81889.46,0.0,0.99114,1e-05,1.71128]
[1778074225089,49.48,81888.38,0.0,0.99113,1e-05,1.7125]
[1778074228102,49.48,81899.4,0.0,0.9912,1e-05,1.70009]
[1778074229110,49.48,81896.47,0.0,0.99118,1e-05,1.70339]
[1778074232134,49.48,81888.13,0.0,0.99113,1e-05,1.71138]
[1778074233142,49.48,81882.56,0.0,0.9911,1e-05,1.71768]
[1778074234148,49.48,81873.16,0.0,0.99103,1e-05,1.72835]
[1778074235155,49.48,81875.53,0.0,0.99105,1e-05,1.72565]
[1778074237169,49.48,81882.91,0.0,0.9911,1e-05,1.71728]
[1778074239184,49.48,81875.04,0.0,0.99104,1e-05,1.72621]
[1778074240196,49.48,81866.28,0.0,0.99098,1e-05,1.73619]
[1778074241197,49.48,81869.05,0.0,0.991,1e-05,1.73303]
[1778074245227,49.48,81861.88,0.0,0.99095,1e-05,1.74122]
[1778074248163,49.48,81867.12,0.0,0.99099,1e-05,1.73523]
[1778074249257,49.48,81858.71,0.0,0.99093,1e-05,1.74486]
[1778074250263,49.48,81858.26,0.0,0.99093,1e-05,1.74537]
[1778074251277,49.48,81864.24,0.0,0.99097,1e-05,1.73852]
[1778074252282,49.48,81870.49,0.0,0.99101,1e-05,1.73139]
[1778074253289,49.48,81871.91,0.0,0.99102,1e-05,1.72977]
[1778074255305,49.48,81886.47,0.0,0.99112,1e-05,1.71326]
[1778074256312,49.48,81906.57,0.0,0.99126,1e-05,1.69068]
[1778074257320,49.48,81905.58,0.0,0.99125,1e-05,1.69178]
[1778074261348,49.48,81920.42,0.0,0.99135,1e-05,1.67526]
[1778074262355,49.48,81932.65,0.0,0.99143,1e-05,1.66175]
[1778074263390,49.48,81944.14,0.0,0.99151,1e-05,1.64914]
[1778074264375,49.48,81944.59,0.0,0.99151,1e-05,1.64864]
[1778074265384,49.48,81935.45,0.0,0.99145,1e-05,1.65867]
[1778074266393,49.48,81923.65,0.0,0.99137,1e-05,1.67168]
[1778074267403,49.48,81922.89,0.0,0.99137,1e-05,1.67253]
[1778074268404,49.48,81935.56,0.0,0.99145,1e-05,1.65855]
[1778074269412,49.48,81941.69,0.0,0.99149,1e-05,1.65182]
[1778074270421,49.48,81935.8,0.0,0.99145,1e-05,1.65828]
[1778074272446,49.48,81932.71,0.0,0.99143,1e-05,1.66168]
[1778074273446,49.48,81939.25,0.0,0.99148,1e-05,1.65449]
[1778074274453,49.48,81945.94,0.0,0.99152,1e-05,1.64717]
[1778074275461,49.48,81955.19,0.0,0.99158,1e-05,1.63708]
[1778074276467,49.48,81965.0,0.0,0.99164,1e-05,1.62644]
[1778074277474,49.48,81973.27,0.0,0.9917,1e-05,1.61752]
[1778074282509,49.48,81967.38,0.0,0.99166,1e-05,1.62387]
[1778074284524,49.48,81972.76,0.0,0.99169,1e-05,1.61807]
[1778074285532,49.48,81977.99,0.0,0.99173,1e-05,1.61244]
[1778074286538,49.48,81982.08,0.0,0.99175,1e-05,1.60805]
[1778074287546,49.48,81990.18,0.0,0.9918,1e-05,1.5994]
[1778074288553,49.48,81995.37,0.0,0.99184,1e-05,1.59387]
[1778074290570,49.48,82003.01,0.0,0.99188,1e-05,1.58576]
[1778074291575,49.48,82008.69,0.0,0.99193,1e-05,1.57843]
[1778074293589,49.48,82008.39,0.0,0.99192,1e-05,1.57875]
[1778074295605,49.48,82025.44,0.0,0.99203,1e-05,1.56085]
[1778074296610,49.48,82037.43,0.0,0.9921,1e-05,1.54836]
[1778074297619,49.48,82042.81,0.0,0.99214,1e-05,1.54278]
[1778074299634,49.48,82033.32,0.0,0.99208,1e-05,1.55263]
[1778074300641,49.48,82033.8,0.0,0.99208,1e-05,1.55213]
[1778074303669,49.48,82025.86,0.0,0.99203,1e-05,1.56041]
[1778074304682,49.48,82019.13,0.0,0.99199,1e-05,1.56745]
[1778074306695,49.48,82016.65,0.0,0.99198,1e-05,1.57006]
[1778074308707,49.48,82026.41,0.0,0.99204,1e-05,1.55983]
[1778074311728,49.48,82030.76,0.0,0.99206,1e-05,1.5553]
[1778074314757,49.48,82034.29,0.0,0.99209,1e-05,1.55162]
[1778074317779,49.48,82042.28,0.0,0.99213,1e-05,1.54333]
[1778074318787,49.48,82058.51,0.0,0.99223,1e-05,1.52661]
[1778074319794,49.48,82060.71,0.0,0.99225,1e-05,1.52435]
[1778074320805,49.48,82066.2,0.0,0.99228,1e-05,1.51874]
[1778074321813,49.48,82059.47,0.0,0.99224,1e-05,1.52562]
[1778074322819,49.48,82046.01,0.0,0.99216,1e-05,1.53947]
[1778074323833,49.48,82044.23,0.0,0.99215,1e-05,1.54131]
[1778074325840,49.48,82054.16,0.0,0.99221,1e-05,1.53107]
[1778074326847,49.48,82060.81,0.0,0.99225,1e-05,1.52425]
[1778074327854,49.48,82063.17,0.0,0.99226,1e-05,1.52183]
[1778074332902,49.48,82066.26,0.0,0.99228,1e-05,1.51867]
[1778074337941,49.48,82062.92,0.0,0.99226,1e-05,1.52209]
[1778074338948,49.48,82055.43,0.0,0.99221,1e-05,1.52977]
[1778074339955,49.48,82048.94,0.0,0.99217,1e-05,1.53645]
[1778074340962,49.48,82047.32,0.0,0.99216,1e-05,1.53812]
[1778074343983,49.48,82037.2,0.0,0.9921,1e-05,1.5486]
[1778074344989,49.48,82037.36,0.0,0.9921,1e-05,1.54843]
[1778074347004,49.48,82031.22,0.0,0.99207,1e-05,1.55482]
[1778074352049,49.48,82038.76,0.0,0.99212,1e-05,1.54567]
[1778074353057,49.48,82048.73,0.0,0.99218,1e-05,1.53537]
[1778074354064,49.48,82055.83,0.0,0.99222,1e-05,1.52806]
[1778074355071,49.48,82057.96,0.0,0.99224,1e-05,1.52588]
[1778074359098,49.48,82047.69,0.0,0.99217,1e-05,1.53644]
[1778074360105,49.48,82046.97,0.0,0.99217,1e-05,1.53718]
[1778074364134,49.48,82040.23,0.0,0.99213,1e-05,1.54415]
[1778074365140,49.48,82032.89,0.0,0.99208,1e-05,1.55177]
[1778074366147,49.48,82035.42,0.0,0.9921,1e-05,1.54914]
[1778074371182,49.48,82039.14,0.0,0.99212,1e-05,1.54528]
[1778074372189,49.48,82038.24,0.0,0.99212,1e-05,1.54621]
[1778074377223,49.48,82040.16,0.0,0.99213,1e-05,1.54422]
[1778074381252,49.48,82046.13,0.0,0.99217,1e-05,1.53777]
[1778074384279,49.48,82040.64,0.0,0.99214,1e-05,1.54264]
[1778074387303,49.47,82021.5,0.0,0.99202,1e-05,1.562]
[1778074388311,49.47,82013.09,0.0,0.99197,1e-05,1.57082]
[1778074389317,49.47,82018.81,0.0,0.99201,1e-05,1.56482]
[1778074391331,49.47,82028.09,0.0,0.99206,1e-05,1.55512]
[1778074393346,49.47,82021.35,0.0,0.99202,1e-05,1.56216]
[1778074395360,49.47,82020.0,0.0,0.99202,1e-05,1.56325]
[1778074399398,49.47,82007.96,0.0,0.99194,1e-05,1.57525]
[1778074400402,49.47,81990.8,0.0,0.99184,1e-05,1.59342]
[1778074404431,49.47,81983.57,0.0,0.99179,1e-05,1.60113]
[1778074405437,49.47,81977.66,0.0,0.99175,1e-05,1.60745]
[1778074406444,49.47,81984.45,0.0,0.9918,1e-05,1.60019]
[1778074407451,49.47,81997.89,0.0,0.99188,1e-05,1.58589]
[1778074408460,49.47,82009.07,0.0,0.99195,1e-05,1.57408]
[1778074409465,49.47,82026.65,0.0,0.99206,1e-05,1.55566]
[1778074412487,49.47,82016.07,0.0,0.992,1e-05,1.56541]
[1778074414501,49.47,82021.29,0.0,0.99203,1e-05,1.55995]
[1778074415507,49.47,82016.08,0.0,0.992,1e-05,1.5654]
[1778074417521,49.47,82006.03,0.0,0.99194,1e-05,1.57596]
[1778074418543,49.47,81988.68,0.0,0.99183,1e-05,1.59434]
[1778074419545,49.47,81988.68,0.0,0.99183,1e-05,1.59434]
[1778074420552,49.47,81975.03,0.0,0.99174,1e-05,1.60893]
[1778074421559,49.47,81969.56,0.0,0.99171,1e-05,1.6148]
[1778074425587,49.47,81974.27,0.0,0.99174,1e-05,1.60974]
[1778074429619,49.47,81978.87,0.0,0.99177,1e-05,1.60481]
[1778074434661,49.47,81975.25,0.0,0.99174,1e-05,1.60869]
[1778074438687,49.47,81967.97,0.0,0.9917,1e-05,1.61652]
[1778074441711,49.47,81954.91,0.0,0.99161,1e-05,1.63063]
[1778074443723,49.47,81962.8,0.0,0.99166,1e-05,1.62209]
[1778074446744,49.47,81955.11,0.0,0.99161,1e-05,1.63041]
[1778074448769,49.46,81960.51,0.0,0.99165,1e-05,1.62368]
[1778074449783,49.46,81969.8,0.0,0.99171,1e-05,1.61366]
[1778074450772,49.46,81969.8,0.0,0.99172,1e-05,1.61324]
[1778074455808,49.45,81972.65,0.0,0.99175,1e-05,1.60809]
[1778074456815,49.45,81984.16,0.0,0.99182,1e-05,1.59538]
[1778074457822,49.45,81986.9,0.0,0.99184,1e-05,1.59208]
[1778074459853,49.44,81995.01,0.0,0.9919,1e-05,1.58273]
[1778074461850,49.44,81993.03,0.0,0.99189,1e-05,1.58447]
[1778074463863,49.44,81999.4,0.0,0.99193,1e-05,1.57702]
[1778074465879,49.43,82002.53,0.0,0.99196,1e-05,1.57303]
[1778074466885,49.43,81997.21,0.0,0.99192,1e-05,1.57864]
[1778074468899,49.43,81997.78,0.0,0.99193,1e-05,1.57734]
[1778074473939,49.42,82000.93,0.0,0.99196,1e-05,1.57167]
[1778074475948,49.42,81994.1,0.0,0.99192,1e-05,1.57888]
[1778074478968,49.42,82002.7,0.0,0.99198,1e-05,1.56912]
[1778074480984,49.42,82006.47,0.0,0.992,1e-05,1.5645]
[1778074483003,49.41,82012.1,0.0,0.99204,1e-05,1.55829]
[1778074488040,49.41,82012.4,0.0,0.99205,1e-05,1.55706]
[1778074492069,49.4,82017.45,0.0,0.99208,1e-05,1.55088]
[1778074494082,49.4,82017.87,0.0,0.99209,1e-05,1.54987]
[1778074499119,49.39,82022.28,0.0,0.99212,1e-05,1.54415]
[1778074503148,49.39,82027.5,0.0,0.99216,1e-05,1.53762]
[1778074508183,49.38,82024.45,0.0,0.99215,1e-05,1.53943]
[1778074510197,49.38,82009.17,0.0,0.99206,1e-05,1.55504]
[1778074512210,49.38,82010.33,0.0,0.99207,1e-05,1.55324]
[1778074517245,49.37,82007.76,0.0,0.99206,1e-05,1.55445]
[1778074520282,49.37,81992.48,0.0,0.99197,1e-05,1.57017]
[1778074521273,49.36,81992.48,0.0,0.99197,1e-05,1.56985]
[1778074522281,49.36,81984.66,0.0,0.99192,1e-05,1.57776]
[1778074524300,49.36,81977.87,0.0,0.99189,1e-05,1.58426]
[1778074526313,49.35,81971.16,0.0,0.99185,1e-05,1.59066]
[1778074527323,49.35,81977.23,0.0,0.99189,1e-05,1.58421]
[1778074528330,49.35,81988.63,0.0,0.99196,1e-05,1.57179]
[1778074529334,49.35,81999.21,0.0,0.99203,1e-05,1.56036]
[1778074530354,49.35,82009.89,0.0,0.99209,1e-05,1.54891]
[1778074532356,49.35,82002.46,0.0,0.99206,1e-05,1.55477]
[1778074534369,49.34,81986.54,0.0,0.99196,1e-05,1.57086]
[1778074539404,49.34,81987.9,0.0,0.99198,1e-05,1.56845]
[1778074540425,49.34,81996.3,0.0,0.99203,1e-05,1.55932]
[1778074543433,49.33,81991.18,0.0,0.992,1e-05,1.56407]
[1778074548467,49.32,81987.74,0.0,0.99199,1e-05,1.5661]
[1778074550496,49.32,81997.83,0.0,0.99206,1e-05,1.5549]
[1778074552497,49.32,81991.26,0.0,0.99202,1e-05,1.56117]
[1778074555518,49.31,81995.91,0.0,0.99205,1e-05,1.55598]
[1778074557531,49.31,81990.04,0.0,0.99202,1e-05,1.56182]
[1778074560566,49.31,81998.99,0.0,0.99208,1e-05,1.5515]
[1778074561567,49.31,81999.02,0.0,0.99208,1e-05,1.55118]
[1778074562601,49.31,82012.12,0.0,0.99216,1e-05,1.53755]
[1778074563588,49.3,82017.02,0.0,0.99219,1e-05,1.53221]
[1778074564596,49.3,82011.2,0.0,0.99216,1e-05,1.53771]
[1778074569630,49.3,82012.68,0.0,0.99217,1e-05,1.5354]
[1778074574667,49.29,82010.05,0.0,0.99216,1e-05,1.53711]
[1778074577689,49.29,81995.75,0.0,0.99208,1e-05,1.55117]
[1778074579704,49.28,81988.28,0.0,0.99204,1e-05,1.55839]
[1778074582727,49.28,81980.89,0.0,0.99199,1e-05,1.56585]
[1778074584744,49.28,81972.31,0.0,0.99194,1e-05,1.57459]
[1778074585754,49.28,81967.3,0.0,0.99191,1e-05,1.57989]
[1778074587760,49.28,81974.54,0.0,0.99196,1e-05,1.57189]
[1778074592795,49.27,81973.81,0.0,0.99197,1e-05,1.57002]
[1778074595818,49.27,81974.59,0.0,0.99197,1e-05,1.56854]
[1778074597833,49.26,81969.42,0.0,0.99195,1e-05,1.57336]
[1778074599848,49.26,81965.54,0.0,0.99193,1e-05,1.5768]
[1778074600854,49.26,81974.03,0.0,0.99198,1e-05,1.56748]
[1778074601863,49.26,81974.62,0.0,0.99199,1e-05,1.56653]
[1778074602868,49.25,81990.53,0.0,0.99209,1e-05,1.54952]
[1778074603876,49.25,81995.73,0.0,0.99212,1e-05,1.54381]
[1778074608912,49.25,81994.49,0.0,0.99212,1e-05,1.54399]
[1778074610932,49.24,82000.54,0.0,0.99216,1e-05,1.53715]
[1778074612940,49.24,82005.17,0.0,0.99219,1e-05,1.53181]
[1778074614954,49.24,82004.62,0.0,0.99219,1e-05,1.53188]
[1778074616967,49.23,81996.1,0.0,0.99214,1e-05,1.5402]
[1778074617975,49.23,81985.81,0.0,0.99208,1e-05,1.55066]
[1778074618982,49.23,81979.96,0.0,0.99205,1e-05,1.5565]
[1778074619990,49.23,81976.22,0.0,0.99202,1e-05,1.56012]
[1778074620998,49.23,81967.34,0.0,0.99197,1e-05,1.56917]
[1778074623015,49.22,81964.7,0.0,0.99196,1e-05,1.57133]
[1778074625029,49.22,81960.07,0.0,0.99193,1e-05,1.57557]
[1778074626033,49.22,81948.55,0.0,0.99186,1e-05,1.58748]
[1778074627041,49.22,81936.41,0.0,0.99179,1e-05,1.60011]
[1778074628049,49.22,81920.69,0.0,0.99169,1e-05,1.61707]
[1778074629081,49.21,81915.36,0.0,0.99166,1e-05,1.62201]
[1778074634100,49.2,81917.55,0.0,0.99168,1e-05,1.61752]
[1778074637115,49.19,81923.54,0.0,0.99173,1e-05,1.60981]
[1778074640136,49.19,81918.48,0.0,0.9917,1e-05,1.61406]
[1778074642154,49.18,81913.47,0.0,0.99168,1e-05,1.61868]
[1778074644164,49.18,81900.22,0.0,0.99159,1e-05,1.63269]
[1778074645171,49.18,81902.14,0.0,0.99161,1e-05,1.63015]
[1778074646178,49.18,81907.84,0.0,0.99165,1e-05,1.62351]
[1778074647186,49.17,81904.65,0.0,0.99163,1e-05,1.62656]
[1778074648192,49.17,81895.73,0.0,0.99157,1e-05,1.63588]
[1778074649199,49.17,81889.01,0.0,0.99153,1e-05,1.6428]
[1778074650206,49.17,81886.0,0.0,0.99151,1e-05,1.64565]
[1778074655241,49.16,81884.07,0.0,0.99152,1e-05,1.64459]
[1778074658262,49.16,81889.57,0.0,0.99156,1e-05,1.63808]
[1778074659269,49.15,81903.71,0.0,0.99165,1e-05,1.62219]
[1778074660277,49.15,81909.28,0.0,0.99169,1e-05,1.61572]
[1778074662291,49.15,81901.27,0.0,0.99164,1e-05,1.62362]
[1778074664305,49.12,81889.3,0.0,0.99159,1e-05,1.63208]
[1778074665314,49.12,81876.29,0.0,0.99151,1e-05,1.64637]
[1778074666324,49.12,81872.19,0.0,0.99148,1e-05,1.65046]
[1778074667329,49.11,81859.11,0.0,0.9914,1e-05,1.66402]
[1778074668337,49.11,81848.02,0.0,0.99133,1e-05,1.6759]
[1778074669346,49.11,81849.23,0.0,0.99134,1e-05,1.67403]
[1778074670355,49.11,81856.05,0.0,0.99139,1e-05,1.66641]
[1778074671364,49.1,81857.33,0.0,0.9914,1e-05,1.66397]
[1778074672365,49.1,81862.36,0.0,0.99144,1e-05,1.65788]
[1778074673372,49.1,81870.21,0.0,0.99149,1e-05,1.64871]
[1778074674379,49.1,81866.91,0.0,0.99147,1e-05,1.65189]
[1778074677400,49.09,81859.58,0.0,0.99143,1e-05,1.65907]
[1778074679414,49.09,81857.28,0.0,0.99142,1e-05,1.66065]
[1778074682435,49.08,81851.21,0.0,0.99139,1e-05,1.66595]
[1778074686491,49.07,81841.14,0.0,0.99133,1e-05,1.67571]
[1778074687499,49.07,81826.1,0.0,0.99123,1e-05,1.69212]
[1778074688505,49.07,81815.52,0.0,0.99116,1e-05,1.7041]
[1778074689515,49.06,81801.0,0.0,0.99106,1e-05,1.72011]
[1778074690605,49.06,81791.43,0.0,0.991,1e-05,1.7305]
[1778074691543,49.06,81807.72,0.0,0.99112,1e-05,1.71064]
[1778074692544,49.06,81826.78,0.0,0.99125,1e-05,1.68903]
[1778074693547,49.05,81824.22,0.0,0.99124,1e-05,1.69138]
[1778074698587,49.04,81829.58,0.0,0.99128,1e-05,1.68318]
[1778074703623,49.03,81828.03,0.0,0.99129,1e-05,1.68226]
[1778074705641,49.03,81837.11,0.0,0.99135,1e-05,1.67207]
[1778074706647,49.03,81848.66,0.0,0.99143,1e-05,1.65919]
[1778074707652,49.02,81856.32,0.0,0.99148,1e-05,1.6502]
[1778074708659,49.02,81867.77,0.0,0.99156,1e-05,1.6371]
[1778074709666,49.02,81872.61,0.0,0.99159,1e-05,1.63134]
[1778074711681,49.02,81877.73,0.0,0.99164,1e-05,1.62353]
[1778074712687,49.01,81871.47,0.0,0.9916,1e-05,1.62996]
[1778074713694,49.01,81866.81,0.0,0.99157,1e-05,1.63465]
[1778074714702,49.01,81859.81,0.0,0.99153,1e-05,1.64191]
[1778074715708,49.01,81853.94,0.0,0.99149,1e-05,1.64794]
[1778074716716,49.0,81846.24,0.0,0.99145,1e-05,1.65601]
[1778074717722,49.0,81840.34,0.0,0.99141,1e-05,1.66258]
[1778074720743,49.0,81848.1,0.0,0.99146,1e-05,1.65298]
[1778074721754,49.0,81849.25,0.0,0.99147,1e-05,1.65123]
[1778074724773,48.99,81843.58,0.0,0.99144,1e-05,1.65612]
[1778074729808,48.98,81847.48,0.0,0.99148,1e-05,1.64993]
[1778074732831,48.97,81855.03,0.0,0.99154,1e-05,1.64022]
[1778074737866,48.96,81855.54,0.0,0.99155,1e-05,1.63791]
[1778074740887,48.96,81862.79,0.0,0.9916,1e-05,1.62994]
[1778074741893,48.96,81867.55,0.0,0.99163,1e-05,1.62431]
[1778074744915,48.96,81875.12,0.0,0.99169,1e-05,1.61524]
[1778074745921,48.95,81882.84,0.0,0.99174,1e-05,1.60646]
[1778074746929,48.95,81890.24,0.0,0.99179,1e-05,1.59809]
[1778074747936,48.95,81894.0,0.0,0.99182,1e-05,1.59368]
[1778074749950,48.95,81900.94,0.0,0.99186,1e-05,1.58554]
[1778074752019,48.94,81891.63,0.0,0.99181,1e-05,1.59522]
[1778074752973,48.94,81883.19,0.0,0.99176,1e-05,1.604]
[1778074753980,48.94,81877.01,0.0,0.99172,1e-05,1.61035]
[1778074754987,48.94,81875.85,0.0,0.99171,1e-05,1.61161]
[1778074757001,48.94,81872.98,0.0,0.9917,1e-05,1.61397]
[1778074759015,48.93,81883.82,0.0,0.99177,1e-05,1.60145]
[1778074760039,48.93,81892.49,0.0,0.99183,1e-05,1.59209]
[1778074761033,48.93,81896.29,0.0,0.99185,1e-05,1.58801]
[1778074763045,48.93,81890.35,0.0,0.99181,1e-05,1.59406]
[1778074765061,48.93,81895.45,0.0,0.99185,1e-05,1.5879]
[1778074767096,48.92,81901.46,0.0,0.99189,1e-05,1.58081]
[1778074768106,48.91,81919.23,0.0,0.99202,1e-05,1.55881]
[1778074769109,48.9,81927.54,0.0,0.99208,1e-05,1.54977]
[1778074770141,48.9,81926.85,0.0,0.99207,1e-05,1.5505]
[1778074775148,48.9,81928.69,0.0,0.9921,1e-05,1.546]
[1778074778165,48.89,81922.67,0.0,0.99206,1e-05,1.55184]
[1778074779173,48.89,81915.7,0.0,0.99202,1e-05,1.55894]
[1778074780180,48.89,81908.88,0.0,0.99198,1e-05,1.56589]
[1778074781187,48.89,81901.5,0.0,0.99193,1e-05,1.57345]
[1778074782194,48.89,81894.92,0.0,0.99189,1e-05,1.58018]
[1778074783201,48.89,81897.6,0.0,0.99191,1e-05,1.57699]
[1778074788236,48.88,81894.23,0.0,0.9919,1e-05,1.57901]
[1778074793271,48.87,81891.98,0.0,0.99189,1e-05,1.58016]
[1778074796294,48.87,81881.85,0.0,0.99184,1e-05,1.5901]
[1778074797300,48.87,81871.91,0.0,0.99177,1e-05,1.60084]
[1778074798308,48.86,81866.83,0.0,0.99174,1e-05,1.606]
[1778074800321,48.86,81865.05,0.0,0.99173,1e-05,1.60757]
[1778074802349,48.86,81853.16,0.0,0.99166,1e-05,1.62018]
[1778074804351,48.86,81841.97,0.0,0.99159,1e-05,1.63171]
[1778074805358,48.85,81845.69,0.0,0.99161,1e-05,1.62721]
[1778074806368,48.85,81854.45,0.0,0.99167,1e-05,1.61721]
[1778074807393,48.85,81860.55,0.0,0.99171,1e-05,1.61056]
[1778074808404,48.85,81868.09,0.0,0.99176,1e-05,1.60199]
[1778074809395,48.85,81874.86,0.0,0.99181,1e-05,1.59431]
[1778074810398,48.85,81876.39,0.0,0.99182,1e-05,1.59233]
[1778074812412,48.85,81864.37,0.0,0.99174,1e-05,1.60534]
[1778074813432,48.85,81864.56,0.0,0.99175,1e-05,1.60514]
[1778074815432,48.84,81873.77,0.0,0.99181,1e-05,1.5948]
[1778074816440,48.84,81882.28,0.0,0.99186,1e-05,1.58563]
[1778074817456,48.84,81891.61,0.0,0.99192,1e-05,1.57497]
[1778074819461,48.84,81897.58,0.0,0.99196,1e-05,1.5683]
[1778074820468,48.84,81903.28,0.0,0.992,1e-05,1.56194]
[1778074821475,48.84,81903.81,0.0,0.99201,1e-05,1.5611]
[1778074822487,48.83,81906.98,0.0,0.99203,1e-05,1.55747]
[1778074824497,48.82,81900.48,0.0,0.992,1e-05,1.5615]
[1778074825504,48.82,81894.51,0.0,0.99197,1e-05,1.56759]
[1778074827519,48.81,81883.94,0.0,0.9919,1e-05,1.57832]
[1778074828531,48.81,81887.18,0.0,0.99193,1e-05,1.57455]
[1778074830547,48.8,81907.5,0.0,0.99207,1e-05,1.55017]
[1778074831554,48.8,81922.46,0.0,0.99217,1e-05,1.53289]
[1778074832560,48.8,81932.04,0.0,0.99223,1e-05,1.52289]
[1778074833569,48.79,81936.92,0.0,0.99226,1e-05,1.51763]
[1778074835582,48.79,81930.08,0.0,0.99222,1e-05,1.52436]
[1778074836590,48.79,81926.14,0.0,0.9922,1e-05,1.52805]
[1778074841625,48.79,81925.62,0.0,0.9922,1e-05,1.52775]
[1778074842635,48.78,81913.9,0.0,0.99213,1e-05,1.53981]
[1778074843638,48.78,81900.81,0.0,0.99205,1e-05,1.55337]
[1778074844645,48.78,81895.6,0.0,0.99202,1e-05,1.55863]
[1778074846661,48.78,81892.6,0.0,0.992,1e-05,1.561]
[1778074847668,48.78,81887.2,0.0,0.99197,1e-05,1.56675]
[1778074848673,48.78,81884.82,0.0,0.99196,1e-05,1.569]
[1778074853712,48.77,81882.4,0.0,0.99195,1e-05,1.57043]
[1778074858744,48.76,81878.5,0.0,0.99193,1e-05,1.57311]
[1778074863804,48.76,81884.42,0.0,0.99197,1e-05,1.56619]
[1778074864795,48.76,81891.78,0.0,0.99202,1e-05,1.55836]
[1778074865800,48.76,81907.47,0.0,0.99212,1e-05,1.54153]
[1778074866806,48.76,81914.27,0.0,0.99216,1e-05,1.53439]
[1778074868820,48.75,81923.86,0.0,0.99222,1e-05,1.52394]
[1778074872850,48.75,81915.26,0.0,0.99217,1e-05,1.53228]
[1778074877886,48.75,81917.77,0.0,0.9922,1e-05,1.52876]
[1778074882921,48.74,81914.4,0.0,0.99218,1e-05,1.53118]
[1778074884935,48.74,81909.27,0.0,0.99215,1e-05,1.53588]
[1778074887957,48.73,81900.88,0.0,0.9921,1e-05,1.54448]
[1778074888965,48.73,81890.18,0.0,0.99203,1e-05,1.5558]
[1778074889971,48.73,81888.58,0.0,0.99203,1e-05,1.55723]
[1778074890979,48.73,81894.68,0.0,0.99207,1e-05,1.55051]
[1778074896013,48.73,81895.02,0.0,0.99208,1e-05,1.54783]
[1778074901049,48.72,81888.51,0.0,0.99205,1e-05,1.55347]
[1778074903063,48.72,81878.25,0.0,0.99199,1e-05,1.56383]
[1778074906086,48.71,81870.89,0.0,0.99194,1e-05,1.57084]
[1778074907093,48.71,81862.92,0.0,0.99189,1e-05,1.57908]
[1778074910116,48.71,81868.02,0.0,0.99193,1e-05,1.5733]
[1778074915149,48.7,81866.21,0.0,0.99192,1e-05,1.57405]
[1778074919189,48.7,81878.41,0.0,0.99201,1e-05,1.56014]
[1778074920189,48.7,81884.04,0.0,0.99204,1e-05,1.55416]
[1778074921196,48.69,81892.25,0.0,0.9921,1e-05,1.54496]
[1778074922202,48.69,81898.38,0.0,0.99214,1e-05,1.5385]
[1778074923208,48.69,81888.21,0.0,0.99207,1e-05,1.54923]
[1778074924216,48.69,81881.13,0.0,0.99203,1e-05,1.55674]
[1778074926229,48.69,81875.02,0.0,0.99199,1e-05,1.56298]
[1778074930284,48.69,81861.69,0.0,0.99191,1e-05,1.5764]
[1778074931284,48.69,81850.25,0.0,0.99184,1e-05,1.58873]
[1778074932290,48.69,81841.87,0.0,0.99178,1e-05,1.59781]
[1778074936324,48.69,81852.82,0.0,0.99185,1e-05,1.58595]
[1778074937326,48.69,81858.84,0.0,0.99189,1e-05,1.57946]
[1778074938332,48.69,81864.29,0.0,0.99193,1e-05,1.57331]
[1778074940347,48.69,81870.85,0.0,0.99197,1e-05,1.566]
[1778074945381,48.68,81871.12,0.0,0.99198,1e-05,1.56457]
[1778074948402,48.67,81883.6,0.0,0.99206,1e-05,1.55045]
[1778074949409,48.67,81884.49,0.0,0.99207,1e-05,1.54926]
[1778074953437,48.67,81876.65,0.0,0.99203,1e-05,1.55574]
[1778074958474,48.66,81878.3,0.0,0.99205,1e-05,1.55295]
[1778074963512,48.66,81879.4,0.0,0.99206,1e-05,1.55077]
[1778074964516,48.66,81874.39,0.0,0.99203,1e-05,1.55557]
[1778074969553,48.65,81875.07,0.0,0.99204,1e-05,1.55379]
[1778074971567,48.65,81881.8,0.0,0.99209,1e-05,1.5464]
[1778074972575,48.63,81875.43,0.0,0.99206,1e-05,1.55051]
[1778074976602,48.63,81882.78,0.0,0.99211,1e-05,1.54198]
[1778074980630,48.62,81876.8,0.0,0.99208,1e-05,1.54738]
[1778074981643,48.62,81867.5,0.0,0.99202,1e-05,1.55701]
[1778074982644,48.62,81855.31,0.0,0.99195,1e-05,1.56977]
[1778074983652,48.62,81846.85,0.0,0.99189,1e-05,1.57858]
[1778074984659,48.62,81852.27,0.0,0.99193,1e-05,1.57275]
[1778074986672,48.62,81857.97,0.0,0.99197,1e-05,1.56605]
[1778074987680,48.62,81852.55,0.0,0.99194,1e-05,1.57157]
[1778074988686,48.61,81843.32,0.0,0.99188,1e-05,1.58094]
[1778074990708,48.61,81844.8,0.0,0.99189,1e-05,1.57903]
[1778074993723,48.61,81851.41,0.0,0.99194,1e-05,1.57162]
[1778074994729,48.61,81856.45,0.0,0.99197,1e-05,1.56563]
[1778074998765,48.6,81861.42,0.0,0.99201,1e-05,1.55949]
[1778074999767,48.6,81870.95,0.0,0.99207,1e-05,1.54909]
[1778075000775,48.6,81874.79,0.0,0.9921,1e-05,1.54477]
[1778075002790,48.6,81877.73,0.0,0.99212,1e-05,1.54119]
[1778075006816,48.59,81886.19,0.0,0.99217,1e-05,1.5316]
[1778075009837,48.59,81880.89,0.0,0.99214,1e-05,1.53675]
[1778075014872,48.59,81878.56,0.0,0.99214,1e-05,1.53701]
[1778075015880,48.58,81873.08,0.0,0.99211,1e-05,1.54257]
[1778075020914,48.58,81878.19,0.0,0.99215,1e-05,1.53605]
[1778075023955,48.58,81902.78,0.0,0.9923,1e-05,1.51011]
[1778075024947,48.58,81902.78,0.0,0.9923,1e-05,1.50994]
[1778075025954,48.58,81915.72,0.0,0.99238,1e-05,1.49655]
[1778075026961,48.57,81920.24,0.0,0.99241,1e-05,1.49162]
[1778075031999,48.57,81923.42,0.0,0.99243,1e-05,1.48784]
[1778075037034,48.57,81923.85,0.0,0.99243,1e-05,1.487]
[1778075042070,48.57,81918.21,0.0,0.9924,1e-05,1.49226]
[1778075044094,48.56,81916.92,0.0,0.9924,1e-05,1.49329]
[1778075047105,48.56,81911.75,0.0,0.99237,1e-05,1.49817]
[1778075051133,48.56,81920.64,0.0,0.99243,1e-05,1.48838]
[1778075052139,48.56,81926.06,0.0,0.99246,1e-05,1.48269]
[1778075054170,48.56,81929.3,0.0,0.99248,1e-05,1.47911]
[1778075056172,48.55,81918.07,0.0,0.99242,1e-05,1.49022]
[1778075057181,48.55,81912.01,0.0,0.99238,1e-05,1.4963]
[1778075060213,48.55,81896.83,0.0,0.99229,1e-05,1.51171]
[1778075061219,48.55,81885.86,0.0,0.99222,1e-05,1.52295]
[1778075065247,48.55,81888.74,0.0,0.99224,1e-05,1.51954]
[1778075067261,48.55,81893.92,0.0,0.99228,1e-05,1.51395]
[1778075069275,48.54,81898.87,0.0,0.99231,1e-05,1.50845]
[1778075070282,48.54,81905.44,0.0,0.99235,1e-05,1.50164]
[1778075071289,48.54,81907.03,0.0,0.99237,1e-05,1.4984]
[1778075076324,48.54,81917.12,0.0,0.99243,1e-05,1.48743]
[1778075078338,48.54,81922.92,0.0,0.99247,1e-05,1.48124]
[1778075083373,48.54,81922.72,0.0,0.99247,1e-05,1.48098]
[1778075084391,48.53,81916.11,0.0,0.99243,1e-05,1.48763]
[1778075086394,48.53,81916.11,0.0,0.99243,1e-05,1.48736]
[1778075091431,48.53,81919.52,0.0,0.99245,1e-05,1.48331]
[1778075096464,48.53,81921.96,0.0,0.99247,1e-05,1.48054]
[1778075101502,48.53,81927.25,0.0,0.9925,1e-05,1.47463]
[1778075104533,48.52,81927.44,0.0,0.99251,1e-05,1.47408]
[1778075105529,48.52,81927.44,0.0,0.99251,1e-05,1.47395]
[1778075107547,48.52,81921.2,0.0,0.99247,1e-05,1.48019]
[1778075110568,48.52,81912.36,0.0,0.99242,1e-05,1.48896]
[1778075112583,48.52,81920.66,0.0,0.99247,1e-05,1.48044]
[1778075113589,48.52,81927.08,0.0,0.99251,1e-05,1.47389]
[1778075118626,48.52,81917.05,0.0,0.99245,1e-05,1.48362]
[1778075120639,48.52,81925.94,0.0,0.99251,1e-05,1.47427]
[1778075124680,48.51,81916.64,0.0,0.99245,1e-05,1.48338]
[1778075128695,48.51,81913.76,0.0,0.99244,1e-05,1.48576]
[1778075129703,48.51,81901.67,0.0,0.99237,1e-05,1.49804]
[1778075130709,48.51,81891.7,0.0,0.99231,1e-05,1.50819]
[1778075134752,48.51,81885.94,0.0,0.99228,1e-05,1.51233]
[1778075135779,48.5,81872.46,0.0,0.9922,1e-05,1.52624]
[1778075136752,48.5,81872.46,0.0,0.9922,1e-05,1.52602]
[1778075137762,48.5,81862.23,0.0,0.99214,1e-05,1.53656]
[1778075140783,48.5,81848.32,0.0,0.99205,1e-05,1.5508]
[1778075141789,48.5,81842.81,0.0,0.99202,1e-05,1.55667]
[1778075142796,48.5,81832.15,0.0,0.99195,1e-05,1.56782]
[1778075143805,48.5,81826.94,0.0,0.99192,1e-05,1.57312]
[1778075144836,48.5,81829.11,0.0,0.99193,1e-05,1.57079]
[1778075149846,48.49,81830.65,0.0,0.99195,1e-05,1.56852]
[1778075151860,48.49,81837.88,0.0,0.99199,1e-05,1.56076]
[1778075152867,48.49,81837.14,0.0,0.99199,1e-05,1.56126]
[1778075157907,48.48,81837.17,0.0,0.992,1e-05,1.56007]
[1778075158914,48.48,81831.94,0.0,0.99197,1e-05,1.56538]
[1778075159919,48.48,81827.62,0.0,0.99194,1e-05,1.56972]
[1778075160933,48.48,81820.07,0.0,0.99189,1e-05,1.57786]
[1778075161939,48.48,81816.33,0.0,0.99187,1e-05,1.5819]
[1778075164976,48.48,81798.82,0.0,0.99176,1e-05,1.59996]
[1778075165969,48.47,81798.82,0.0,0.99176,1e-05,1.59962]
[1778075166975,48.47,81782.97,0.0,0.99166,1e-05,1.61667]
[1778075167997,48.47,81771.67,0.0,0.99159,1e-05,1.62917]
[1778075169081,48.47,81765.98,0.0,0.99155,1e-05,1.63549]
[1778075170011,48.47,81773.57,0.0,0.9916,1e-05,1.62706]
[1778075171017,48.47,81770.26,0.0,0.99158,1e-05,1.63032]
[1778075174044,48.46,81756.41,0.0,0.99149,1e-05,1.64451]
[1778075175073,48.46,81741.36,0.0,0.9914,1e-05,1.66097]
[1778075176057,48.46,81741.36,0.0,0.9914,1e-05,1.6605]
[1778075179092,48.46,81749.19,0.0,0.99145,1e-05,1.65122]
[1778075180091,48.45,81759.1,0.0,0.99152,1e-05,1.63967]
[1778075181097,48.45,81762.54,0.0,0.99155,1e-05,1.63583]
[1778075184118,48.45,81754.14,0.0,0.9915,1e-05,1.64391]
[1778075185144,48.45,81764.73,0.0,0.99157,1e-05,1.6321]
[1778075186135,48.45,81764.73,0.0,0.99157,1e-05,1.63167]
[1778075188151,48.44,81771.25,0.0,0.99162,1e-05,1.62361]
[1778075193182,48.43,81773.55,0.0,0.99165,1e-05,1.61812]
[1778075198217,48.42,81772.67,0.0,0.99166,1e-05,1.61709]
[1778075200234,48.42,81761.17,0.0,0.99158,1e-05,1.62902]
[1778075201238,48.41,81750.98,0.0,0.99152,1e-05,1.63994]
[1778075206274,48.4,81746.18,0.0,0.9915,1e-05,1.64312]
[1778075207280,48.4,81740.65,0.0,0.99147,1e-05,1.64886]
[1778075209294,48.4,81735.36,0.0,0.99143,1e-05,1.65435]
[1778075210301,48.4,81730.25,0.0,0.9914,1e-05,1.66012]
[1778075212315,48.4,81724.11,0.0,0.99136,1e-05,1.66707]
[1778075214347,48.4,81714.02,0.0,0.99129,1e-05,1.67854]
[1778075215358,48.4,81703.27,0.0,0.99121,1e-05,1.69083]
[1778075219377,48.39,81712.12,0.0,0.99129,1e-05,1.67861]
[1778075221391,48.39,81706.12,0.0,0.99125,1e-05,1.68495]
[1778075222398,48.38,81697.47,0.0,0.99119,1e-05,1.69434]
[1778075223405,48.38,81703.57,0.0,0.99124,1e-05,1.68681]
[1778075227438,48.37,81674.16,0.0,0.99104,1e-05,1.7192]
[1778075228442,48.37,81674.16,0.0,0.99104,1e-05,1.7192]
[1778075229449,48.37,81647.99,0.0,0.99085,1e-05,1.74988]
[1778075230455,48.37,81647.99,0.0,0.99085,1e-05,1.74988]
[1778075234484,48.37,81634.51,0.0,0.99076,1e-05,1.76586]
[1778075235509,48.37,81630.31,0.0,0.99073,1e-05,1.77087]
[1778075238511,48.37,81617.16,0.0,0.99063,1e-05,1.78661]
[1778075239529,48.37,81622.52,0.0,0.99067,1e-05,1.78018]
[1778075240528,48.37,81634.3,0.0,0.99076,1e-05,1.76611]
[1778075241535,48.37,81650.77,0.0,0.99087,1e-05,1.7466]
[1778075242542,48.37,81668.44,0.0,0.991,1e-05,1.72587]
[1778075243552,48.37,81674.42,0.0,0.99104,1e-05,1.7189]
[1778075244558,48.37,81682.03,0.0,0.9911,1e-05,1.71006]
[1778075245595,48.37,81678.3,0.0,0.99107,1e-05,1.71383]
[1778075246572,48.37,81677.1,0.0,0.99106,1e-05,1.71522]
[1778075247580,48.37,81657.36,0.0,0.99092,1e-05,1.73828]
[1778075248588,48.37,81644.15,0.0,0.99083,1e-05,1.75386]
[1778075251612,48.37,81631.56,0.0,0.99075,1e-05,1.76673]
[1778075252619,48.37,81618.13,0.0,0.99065,1e-05,1.78278]
[1778075255672,48.37,81630.53,0.0,0.99074,1e-05,1.76796]
[1778075256649,48.37,81630.53,0.0,0.99074,1e-05,1.76796]
[1778075258663,48.36,81635.7,0.0,0.99078,1e-05,1.76114]
[1778075259670,48.36,81641.6,0.0,0.99083,1e-05,1.7535]
[1778075260686,48.36,81647.44,0.0,0.99088,1e-05,1.74597]
[1778075262691,48.35,81661.27,0.0,0.99098,1e-05,1.72852]
[1778075263699,48.35,81669.05,0.0,0.99104,1e-05,1.71887]
[1778075265740,48.34,81651.09,0.0,0.99092,1e-05,1.73932]
[1778075266723,48.34,81642.07,0.0,0.99086,1e-05,1.74934]
[1778075267727,48.34,81642.07,0.0,0.99086,1e-05,1.74934]
[1778075269753,48.34,81632.8,0.0,0.99079,1e-05,1.75968]
[1778075270747,48.33,81641.34,0.0,0.99086,1e-05,1.74829]
[1778075271754,48.33,81650.81,0.0,0.99093,1e-05,1.73652]
[1778075272761,48.32,81659.22,0.0,0.991,1e-05,1.72608]
[1778075273768,48.32,81667.42,0.0,0.99106,1e-05,1.71595]
[1778075274775,48.32,81660.23,0.0,0.99101,1e-05,1.72376]
[1778075277799,48.31,81667.8,0.0,0.99107,1e-05,1.71324]
[1778075279825,48.3,81674.8,0.0,0.99113,1e-05,1.70404]
[1778075282834,48.3,81701.36,0.0,0.99132,1e-05,1.67302]
[1778075283842,48.3,81714.94,0.0,0.99141,1e-05,1.6576]
[1778075285892,48.3,81697.11,0.0,0.99129,1e-05,1.67741]
[1778075287872,48.3,81693.14,0.0,0.99127,1e-05,1.68146]
[1778075290895,48.3,81686.37,0.0,0.99122,1e-05,1.68923]
[1778075291905,48.3,81691.93,0.0,0.99126,1e-05,1.68285]
[1778075292910,48.3,81704.81,0.0,0.99135,1e-05,1.66815]
[1778075293917,48.3,81714.86,0.0,0.99141,1e-05,1.65676]
[1778075294933,48.3,81725.45,0.0,0.99149,1e-05,1.64482]
[1778075295975,48.3,81709.75,0.0,0.99138,1e-05,1.66254]
[1778075296941,48.3,81709.65,0.0,0.99138,1e-05,1.66266]
[1778075297947,48.3,81700.16,0.0,0.99131,1e-05,1.67344]
[1778075302983,48.3,81699.85,0.0,0.99131,1e-05,1.6738]
[1778075306053,48.3,81711.54,0.0,0.99139,1e-05,1.66051]
[1778075307019,48.3,81711.54,0.0,0.99139,1e-05,1.66051]
[1778075308023,48.3,81717.94,0.0,0.99144,1e-05,1.65328]
[1778075309030,48.3,81719.32,0.0,0.99144,1e-05,1.65172]
[1778075314068,48.3,81716.56,0.0,0.99143,1e-05,1.65346]
[1778075316123,48.3,81712.52,0.0,0.99141,1e-05,1.65803]
[1778075320113,48.3,81720.36,0.0,0.99146,1e-05,1.64918]
[1778075325154,48.3,81726.01,0.0,0.9915,1e-05,1.64283]
[1778075326197,48.3,81738.53,0.0,0.99158,1e-05,1.62882]
[1778075327163,48.3,81738.75,0.0,0.99158,1e-05,1.62858]
[1778075328183,48.3,81748.18,0.0,0.99164,1e-05,1.61809]
[1778075329182,48.3,81746.87,0.0,0.99164,1e-05,1.61955]
[1778075331201,48.3,81753.47,0.0,0.99168,1e-05,1.61224]
[1778075335225,48.3,81745.19,0.0,0.99163,1e-05,1.62141]
[1778075337235,48.3,81743.74,0.0,0.99162,1e-05,1.62302]
[1778075339248,48.3,81752.63,0.0,0.99167,1e-05,1.61317]
[1778075342271,48.3,81747.32,0.0,0.99164,1e-05,1.61905]
[1778075345293,48.3,81743.93,0.0,0.99162,1e-05,1.62281]
[1778075348313,48.3,81750.22,0.0,0.99166,1e-05,1.61583]
[1778075349321,48.3,81755.92,0.0,0.9917,1e-05,1.60953]
[1778075351335,48.3,81755.77,0.0,0.9917,1e-05,1.6097]
[1778075354355,48.3,81762.07,0.0,0.99174,1e-05,1.60276]
[1778075356414,48.3,81767.03,0.0,0.99177,1e-05,1.59731]
[1778075360397,48.3,81777.32,0.0,0.99184,1e-05,1.58606]
[1778075361413,48.3,81784.64,0.0,0.99188,1e-05,1.5781]
[1778075362420,48.3,81784.67,0.0,0.99188,1e-05,1.57807]
[1778075364434,48.3,81773.71,0.0,0.99181,1e-05,1.59]
[1778075365444,48.3,81766.76,0.0,0.99177,1e-05,1.59761]
[1778075366494,48.3,81759.52,0.0,0.99172,1e-05,1.60556]
[1778075368462,48.3,81754.87,0.0,0.99169,1e-05,1.61069]
[1778075369469,48.3,81749.4,0.0,0.99165,1e-05,1.61674]
[1778075372491,48.3,81760.86,0.0,0.99174,1e-05,1.60275]
[1778075373501,48.3,81763.18,0.0,0.99175,1e-05,1.6002]
[1778075374505,48.3,81769.83,0.0,0.99179,1e-05,1.59291]
[1778075375511,48.3,81766.82,0.0,0.99177,1e-05,1.5962]
[1778075379541,48.3,81775.12,0.0,0.99183,1e-05,1.58713]
[1778075380549,48.3,81776.74,0.0,0.99184,1e-05,1.58536]
[1778075382560,48.3,81768.4,0.0,0.99178,1e-05,1.59447]
[1778075383567,48.3,81762.01,0.0,0.99174,1e-05,1.60148]
[1778075384574,48.3,81760.14,0.0,0.99173,1e-05,1.60354]
[1778075388605,48.3,81745.94,0.0,0.99164,1e-05,1.61923]
[1778075389612,48.3,81738.71,0.0,0.99159,1e-05,1.62726]
[1778075390619,48.3,81738.8,0.0,0.99159,1e-05,1.62716]
[1778075393640,48.3,81734.41,0.0,0.99156,1e-05,1.63206]
[1778075395654,48.3,81744.21,0.0,0.99163,1e-05,1.62115]
[1778075396705,48.3,81744.88,0.0,0.99163,1e-05,1.6204]
[1778075398674,48.3,81739.87,0.0,0.9916,1e-05,1.62597]
[1778075399682,48.3,81741.36,0.0,0.99161,1e-05,1.62432]
[1778075401696,48.3,81748.26,0.0,0.99165,1e-05,1.61666]
[1778075402704,48.3,81740.65,0.0,0.9916,1e-05,1.62511]
[1778075403714,48.3,81739.33,0.0,0.99159,1e-05,1.62657]
[1778075406791,48.3,81686.68,0.0,0.99123,1e-05,1.68609]
[1778075407754,48.3,81685.92,0.0,0.99123,1e-05,1.68696]
[1778075408783,48.3,81676.88,0.0,0.99117,1e-05,1.69737]
[1778075409801,48.3,81670.07,0.0,0.99112,1e-05,1.70524]
[1778075410787,48.3,81664.2,0.0,0.99108,1e-05,1.71205]
[1778075411793,48.3,81661.79,0.0,0.99106,1e-05,1.71485]
[1778075416872,48.3,81669.02,0.0,0.99111,1e-05,1.70646]
[1778075419856,48.3,81677.31,0.0,0.99117,1e-05,1.69687]
[1778075420863,48.3,81670.72,0.0,0.99112,1e-05,1.70449]
[1778075421870,48.3,81678.28,0.0,0.99118,1e-05,1.69575]
[1778075424891,48.3,81684.28,0.0,0.99122,1e-05,1.68885]
[1778075426942,48.3,81690.66,0.0,0.99126,1e-05,1.68153]
[1778075427916,48.3,81690.66,0.0,0.99126,1e-05,1.68153]
[1778075432955,48.3,81691.63,0.0,0.99128,1e-05,1.67903]
[1778075433955,48.3,81698.09,0.0,0.99132,1e-05,1.67166]
[1778075437021,48.3,81718.99,0.0,0.99146,1e-05,1.64799]
[1778075437982,48.3,81718.99,0.0,0.99146,1e-05,1.64799]
[1778075439996,48.3,81729.51,0.0,0.99153,1e-05,1.63618]
[1778075445033,48.3,81731.63,0.0,0.99155,1e-05,1.63381]
[1778075447091,48.3,81737.25,0.0,0.99159,1e-05,1.62754]
[1778075452100,48.3,81733.22,0.0,0.99156,1e-05,1.63203]
[1778075453105,48.3,81661.19,0.0,0.99106,1e-05,1.71415]
[1778075454116,48.3,81660.9,0.0,0.99106,1e-05,1.71448]
[1778075456130,48.3,81671.33,0.0,0.99113,1e-05,1.70238]
[1778075460159,48.3,81665.7,0.0,0.9911,1e-05,1.7089]
[1778075462170,48.3,81643.73,0.0,0.99094,1e-05,1.73456]
[1778075463180,48.3,81630.44,0.0,0.99084,1e-05,1.75023]
[1778075465192,48.3,81637.57,0.0,0.9909,1e-05,1.74181]
[1778075466198,48.3,81649.31,0.0,0.99098,1e-05,1.72801]
[1778075467247,48.3,81666.22,0.0,0.9911,1e-05,1.7083]
[1778075469219,48.3,81659.96,0.0,0.99106,1e-05,1.71558]
[1778075474255,48.3,81657.49,0.0,0.99104,1e-05,1.71845]
[1778075476270,48.3,81662.94,0.0,0.99108,1e-05,1.71211]
[1778075480298,48.3,81673.14,0.0,0.99115,1e-05,1.70029]
[1778075481305,48.3,81676.79,0.0,0.99117,1e-05,1.69608]
[1778075483318,48.3,81691.37,0.0,0.99127,1e-05,1.67933]
[1778075484327,48.3,81701.33,0.0,0.99134,1e-05,1.66797]
[1778075485332,48.3,81711.45,0.0,0.99141,1e-05,1.65649]
[1778075486339,48.3,81708.93,0.0,0.99139,1e-05,1.65935]
[1778075487391,48.3,81694.87,0.0,0.9913,1e-05,1.67533]
[1778075488353,48.3,81694.87,0.0,0.9913,1e-05,1.67533]
[1778075491377,48.3,81700.46,0.0,0.99134,1e-05,1.66758]
[1778075493395,48.3,81705.47,0.0,0.99138,1e-05,1.66189]
[1778075497463,48.3,81694.03,0.0,0.9913,1e-05,1.67491]
[1778075499431,48.3,81691.81,0.0,0.99128,1e-05,1.67744]
[1778075504471,48.3,81673.57,0.0,0.99116,1e-05,1.69839]
[1778075505473,48.3,81664.08,0.0,0.99109,1e-05,1.70938]
[1778075506480,48.3,81660.36,0.0,0.99106,1e-05,1.71371]
[1778075509513,48.3,81659.52,0.0,0.99106,1e-05,1.71468]
[1778075511522,48.3,81651.2,0.0,0.991,1e-05,1.72439]
[1778075512522,48.3,81652.23,0.0,0.99101,1e-05,1.72319]
[1778075514537,48.3,81665.03,0.0,0.9911,1e-05,1.70828]
[1778075515548,48.3,81665.32,0.0,0.9911,1e-05,1.70794]
[1778075517605,48.3,81672.26,0.0,0.99115,1e-05,1.69991]
[1778075519571,48.3,81676.02,0.0,0.99117,1e-05,1.69557]
[1778075520583,48.3,81684.69,0.0,0.99123,1e-05,1.6856]
[1778075521585,48.3,81689.6,0.0,0.99127,1e-05,1.67997]
[1778075523599,48.3,81695.89,0.0,0.99131,1e-05,1.67278]
[1778075525613,48.3,81709.7,0.0,0.99141,1e-05,1.6571]
[1778075526620,48.3,81723.44,0.0,0.9915,1e-05,1.64162]
[1778075527675,48.3,81732.2,0.0,0.99156,1e-05,1.63181]
[1778075528637,48.3,81732.2,0.0,0.99156,1e-05,1.63181]
[1778075532664,48.3,81725.62,0.0,0.99151,1e-05,1.63917]
[1778075537700,48.3,81732.46,0.0,0.99156,1e-05,1.63152]
[1778075539712,48.3,81741.04,0.0,0.99162,1e-05,1.62157]
[1778075540719,48.3,81744.66,0.0,0.99164,1e-05,1.61755]
[1778075544747,48.3,81737.13,0.0,0.99159,1e-05,1.62592]
[1778075545755,48.3,81731.2,0.0,0.99155,1e-05,1.63253]
[1778075547765,48.3,81723.4,0.0,0.9915,1e-05,1.64127]
[1778075548775,48.3,81721.4,0.0,0.99149,1e-05,1.64351]
[1778075550790,48.3,81712.08,0.0,0.99143,1e-05,1.65401]
[1778075555824,48.3,81714.15,0.0,0.99145,1e-05,1.65031]
[1778075559852,48.3,81706.32,0.0,0.99139,1e-05,1.65915]
[1778075563889,48.3,81688.59,0.0,0.99127,1e-05,1.67934]
[1778075564891,48.3,81688.59,0.0,0.99127,1e-05,1.67934]
[1778075566905,48.3,81678.92,0.0,0.9912,1e-05,1.69043]
[1778075567959,48.3,81673.43,0.0,0.99117,1e-05,1.69676]
[1778075569926,48.3,81665.1,0.0,0.99111,1e-05,1.70639]
[1778075574964,48.3,81665.72,0.0,0.99111,1e-05,1.70567]
[1778075579997,48.3,81657.99,0.0,0.99106,1e-05,1.71465]
[1778075584035,48.3,81654.87,0.0,0.99104,1e-05,1.71829]
[1778075585032,48.3,81660.73,0.0,0.99108,1e-05,1.71146]
[1778075590067,48.3,81654.92,0.0,0.99104,1e-05,1.71823]
[1778075591074,48.3,81648.7,0.0,0.99099,1e-05,1.72549]
[1778075594095,48.3,81653.89,0.0,0.99103,1e-05,1.71943]
[1778075599130,48.3,81652.24,0.0,0.99102,1e-05,1.72136]
[1778075603161,48.3,81660.07,0.0,0.99107,1e-05,1.71223]
[1778075604167,48.3,81654.97,0.0,0.99104,1e-05,1.71817]
[1778075609209,48.3,81657.07,0.0,0.99105,1e-05,1.71572]
[1778075613230,48.3,81650.44,0.0,0.99101,1e-05,1.72205]
[1778075614238,48.3,81642.98,0.0,0.99096,1e-05,1.73078]
[1778075617259,48.3,81650.84,0.0,0.99101,1e-05,1.72158]
[1778075622293,48.3,81653.98,0.0,0.99104,1e-05,1.71792]
[1778075623301,48.3,81659.31,0.0,0.99107,1e-05,1.71171]
[1778075625314,48.3,81664.29,0.0,0.99111,1e-05,1.70593]
[1778075627329,48.3,81670.4,0.0,0.99115,1e-05,1.69886]
[1778075628394,48.3,81680.78,0.0,0.99122,1e-05,1.6869]
[1778075634379,48.3,81672.15,0.0,0.99116,1e-05,1.69684]
[1778075639413,48.3,81669.09,0.0,0.99114,1e-05,1.70037]
[1778075641427,48.3,81677.01,0.0,0.9912,1e-05,1.69124]
[1778075643441,48.3,81686.2,0.0,0.99126,1e-05,1.68069]
[1778075644450,48.3,81701.95,0.0,0.99137,1e-05,1.66273]
[1778075645455,48.3,81707.98,0.0,0.99141,1e-05,1.6559]
[1778075646462,48.3,81706.48,0.0,0.9914,1e-05,1.6576]
[1778075648543,48.3,81726.27,0.0,0.99153,1e-05,1.63533]
[1778075649484,48.3,81726.27,0.0,0.99153,1e-05,1.63533]
[1778075650499,48.3,81725.42,0.0,0.99153,1e-05,1.63628]
[1778075653512,48.3,81719.57,0.0,0.99149,1e-05,1.64284]
[1778075658612,48.3,81720.18,0.0,0.99149,1e-05,1.64215]
[1778075661572,48.3,81713.54,0.0,0.99145,1e-05,1.64962]
[1778075662579,48.3,81709.91,0.0,0.99142,1e-05,1.65372]
[1778075665624,48.3,81720.95,0.0,0.9915,1e-05,1.64129]
[1778075666633,48.3,81720.99,0.0,0.9915,1e-05,1.64124]
[1778075670661,48.3,81713.86,0.0,0.99145,1e-05,1.64926]
[1778075675705,48.3,81715.59,0.0,0.99147,1e-05,1.64595]
[1778075676708,48.3,81710.34,0.0,0.99143,1e-05,1.65186]
[1778075677709,48.3,81703.71,0.0,0.99139,1e-05,1.65936]
[1778075678756,48.3,81705.12,0.0,0.9914,1e-05,1.65776]
[1778075682753,48.3,81717.7,0.0,0.99148,1e-05,1.64357]
[1778075683753,48.3,81723.81,0.0,0.99153,1e-05,1.63672]
[1778075684761,48.3,81727.24,0.0,0.99155,1e-05,1.63288]
[1778075686775,48.3,81732.75,0.0,0.99159,1e-05,1.62673]
[1778075688827,48.3,81744.15,0.0,0.99166,1e-05,1.61407]
[1778075689798,48.3,81744.15,0.0,0.99166,1e-05,1.61407]
[1778075691809,48.3,81746.11,0.0,0.99167,1e-05,1.6119]
[1778075696844,48.3,81743.67,0.0,0.99166,1e-05,1.6146]
[1778075701894,48.3,81739.49,0.0,0.99163,1e-05,1.61924]
[1778075702885,48.3,81734.07,0.0,0.99159,1e-05,1.62526]
[1778075703892,48.3,81728.91,0.0,0.99156,1e-05,1.63101]
[1778075706914,48.3,81734.27,0.0,0.9916,1e-05,1.62504]
[1778075709934,48.3,81746.86,0.0,0.99168,1e-05,1.61107]
[1778075710944,48.3,81756.05,0.0,0.99174,1e-05,1.60094]
[1778075711949,48.3,81764.82,0.0,0.9918,1e-05,1.59132]
[1778075712957,48.3,81771.17,0.0,0.99184,1e-05,1.58439]
[1778075713968,48.3,81774.89,0.0,0.99186,1e-05,1.58034]
[1778075714970,48.3,81780.67,0.0,0.9919,1e-05,1.57406]
[1778075716987,48.3,81791.21,0.0,0.99197,1e-05,1.56267]
[1778075717991,48.3,81789.71,0.0,0.99196,1e-05,1.56429]
[1778075719053,48.3,81782.02,0.0,0.99191,1e-05,1.5726]
[1778075720018,48.3,81782.46,0.0,0.99191,1e-05,1.57212]
[1778075723028,48.3,81787.75,0.0,0.99195,1e-05,1.5664]
[1778075725042,48.3,81781.93,0.0,0.99191,1e-05,1.5727]
[1778075726048,48.3,81778.07,0.0,0.99188,1e-05,1.57688]
[1778075728063,48.3,81775.17,0.0,0.99186,1e-05,1.58003]
[1778075729125,48.3,81757.99,0.0,0.99175,1e-05,1.59881]
[1778075730078,48.3,81757.88,0.0,0.99175,1e-05,1.59893]
[1778075731084,48.3,81747.95,0.0,0.99169,1e-05,1.60852]
[1778075732091,48.3,81744.55,0.0,0.99167,1e-05,1.61228]
[1778075737126,48.3,81745.33,0.0,0.99168,1e-05,1.61142]
[1778075742161,48.3,81753.32,0.0,0.99173,1e-05,1.6026]
[1778075743168,48.3,81758.52,0.0,0.99176,1e-05,1.59689]
[1778075745183,48.3,81762.41,0.0,0.99179,1e-05,1.59262]
[1778075750219,48.3,81764.03,0.0,0.9918,1e-05,1.59085]
[1778075753240,48.3,81758.92,0.0,0.99177,1e-05,1.59645]
[1778075756261,48.3,81750.17,0.0,0.99171,1e-05,1.60607]
[1778075758275,48.3,81748.66,0.0,0.9917,1e-05,1.60774]
[1778075762305,48.3,81736.34,0.0,0.99162,1e-05,1.62138]
[1778075763312,48.3,81720.98,0.0,0.99151,1e-05,1.63853]
[1778075764319,48.3,81713.56,0.0,0.99146,1e-05,1.64686]
[1778075765327,48.3,81714.2,0.0,0.99147,1e-05,1.64614]
[1778075770362,48.3,81718.23,0.0,0.99149,1e-05,1.64161]
[1778075775397,48.3,81716.17,0.0,0.99148,1e-05,1.64393]
[1778075777415,48.3,81708.89,0.0,0.99143,1e-05,1.65213]
[1778075778421,48.3,81697.8,0.0,0.99136,1e-05,1.66469]
[1778075779481,48.3,81678.7,0.0,0.99122,1e-05,1.68651]
[1778075781442,48.3,81675.12,0.0,0.9912,1e-05,1.69062]
[1778075786474,48.3,81675.64,0.0,0.9912,1e-05,1.69003]
[1778075789551,48.3,81680.69,0.0,0.99124,1e-05,1.68422]
[1778075791509,48.3,81687.28,0.0,0.99129,1e-05,1.67529]
[1778075792516,48.3,81694.66,0.0,0.99134,1e-05,1.66688]
[1778075797551,48.3,81692.12,0.0,0.99132,1e-05,1.66977]
[1778075801580,48.3,81695.45,0.0,0.99135,1e-05,1.66598]
[1778075804601,48.3,81700.48,0.0,0.99138,1e-05,1.66027]
[1778075807622,48.3,81706.42,0.0,0.99142,1e-05,1.65355]
[1778075812657,48.3,81714.14,0.0,0.99147,1e-05,1.64484]
[1778075816685,48.3,81706.45,0.0,0.99142,1e-05,1.65351]
[1778075821721,48.3,81711.25,0.0,0.99145,1e-05,1.6481]
[1778075826756,48.3,81711.92,0.0,0.99146,1e-05,1.64734]
[1778075830784,48.3,81712.9,0.0,0.99147,1e-05,1.64624]
[1778075833804,48.3,81727.24,0.0,0.99156,1e-05,1.63016]
[1778075834812,48.3,81734.48,0.0,0.99161,1e-05,1.62209]
[1778075835818,48.3,81737.09,0.0,0.99163,1e-05,1.61919]
[1778075837833,48.3,81737.66,0.0,0.99163,1e-05,1.61856]
[1778075842870,48.3,81734.19,0.0,0.99161,1e-05,1.62242]
[1778075847905,48.3,81730.15,0.0,0.99158,1e-05,1.62691]
[1778075852940,48.3,81730.03,0.0,0.99159,1e-05,1.62569]
[1778075857980,48.3,81728.83,0.0,0.99158,1e-05,1.62703]
[1778075858982,48.3,81723.4,0.0,0.99154,1e-05,1.63309]
[1778075862003,48.3,81720.73,0.0,0.99152,1e-05,1.63608]
[1778075867038,48.3,81723.31,0.0,0.99154,1e-05,1.63319]
[1778075872073,48.3,81724.54,0.0,0.99155,1e-05,1.63182]
[1778075877108,48.3,81723.21,0.0,0.99154,1e-05,1.6333]
[1778075882142,48.3,81719.45,0.0,0.99152,1e-05,1.63751]
[1778075886172,48.3,81725.24,0.0,0.99156,1e-05,1.63104]
[1778075891207,48.3,81722.91,0.0,0.99154,1e-05,1.63364]
[1778075896243,48.3,81721.28,0.0,0.99153,1e-05,1.63546]
[1778075901277,48.3,81720.57,0.0,0.99152,1e-05,1.63626]
[1778075902285,48.3,81714.02,0.0,0.99148,1e-05,1.64361]
[1778075903292,48.3,81711.21,0.0,0.99146,1e-05,1.64677]
[1778075906314,48.3,81716.34,0.0,0.9915,1e-05,1.641]
[1778075911351,48.3,81715.56,0.0,0.9915,1e-05,1.64051]
[1778075912357,48.3,81708.66,0.0,0.99145,1e-05,1.64828]
[1778075913364,48.3,81707.41,0.0,0.99144,1e-05,1.64968]
[1778075918402,48.3,81705.02,0.0,0.99143,1e-05,1.65238]
[1778075920504,48.3,81708.27,0.0,0.99145,1e-05,1.64872]
[1778075922430,48.3,81710.32,0.0,0.99146,1e-05,1.64641]
[1778075927466,48.3,81715.09,0.0,0.99149,1e-05,1.64104]
[1778075929481,48.3,81718.31,0.0,0.99152,1e-05,1.63743]
[1778075934515,48.3,81722.36,0.0,0.99154,1e-05,1.63289]
[1778075939549,48.3,81722.11,0.0,0.99154,1e-05,1.63317]
[1778075943578,48.3,81715.47,0.0,0.9915,1e-05,1.64061]
[1778075948611,48.3,81719.78,0.0,0.99153,1e-05,1.63578]
[1778075950724,48.3,81724.92,0.0,0.99156,1e-05,1.63003]
[1778075953648,48.3,81712.74,0.0,0.99148,1e-05,1.64368]
[1778075958682,48.3,81717.39,0.0,0.99151,1e-05,1.63846]
[1778075963717,48.3,81717.65,0.0,0.99151,1e-05,1.63817]
[1778075968758,48.3,81712.06,0.0,0.99147,1e-05,1.64445]
[1778075970865,48.3,81712.73,0.0,0.99148,1e-05,1.64369]
[1778075976812,48.3,81709.75,0.0,0.99146,1e-05,1.64568]
[1778075979833,48.3,81704.51,0.0,0.99143,1e-05,1.65159]
[1778075982855,48.3,81690.27,0.0,0.99133,1e-05,1.66773]
[1778075983862,48.3,81683.61,0.0,0.99129,1e-05,1.67533]
[1778075984884,48.3,81674.59,0.0,0.99122,1e-05,1.68566]
[1778075985892,48.3,81674.59,0.0,0.99122,1e-05,1.68566]
[1778075991019,48.3,81671.99,0.0,0.99121,1e-05,1.68865]
[1778075992942,48.3,81678.89,0.0,0.99125,1e-05,1.68073]
[1778075993949,48.3,81684.08,0.0,0.99129,1e-05,1.67479]
[1778075994955,48.3,81687.89,0.0,0.99132,1e-05,1.67044]
[1778075996969,48.3,81698.71,0.0,0.99139,1e-05,1.65815]
[1778075997979,48.3,81692.75,0.0,0.99135,1e-05,1.66491]
[1778075998986,48.3,81689.35,0.0,0.99133,1e-05,1.66878]
[1778076001093,48.3,81680.6,0.0,0.99126,1e-05,1.67877]
[1778076003038,48.3,81681.23,0.0,0.99127,1e-05,1.67805]
[1778076005050,48.3,81692.61,0.0,0.99135,1e-05,1.66507]
[1778076006052,48.3,81704.51,0.0,0.99143,1e-05,1.65159]
[1778076007062,48.3,81708.07,0.0,0.99145,1e-05,1.64757]
[1778076009073,48.3,81698.34,0.0,0.99139,1e-05,1.65857]
[1778076010081,48.3,81690.57,0.0,0.99133,1e-05,1.66739]
[1778076011163,48.3,81690.79,0.0,0.99134,1e-05,1.66714]
[1778076017131,48.3,81685.62,0.0,0.9913,1e-05,1.67303]
[1778076021232,48.3,81694.37,0.0,0.99136,1e-05,1.66307]
[1778076022166,48.3,81694.37,0.0,0.99136,1e-05,1.66307]
[1778076025186,48.3,81687.11,0.0,0.99131,1e-05,1.67133]
[1778076027203,48.3,81688.9,0.0,0.99132,1e-05,1.66929]
[1778076029225,48.3,81681.2,0.0,0.99127,1e-05,1.67808]
[1778076030233,48.3,81673.6,0.0,0.99122,1e-05,1.6868]
[1778076031305,48.3,81668.6,0.0,0.99119,1e-05,1.69116]
[1778076033253,48.3,81668.63,0.0,0.99119,1e-05,1.69112]
[1778076037286,48.3,81660.06,0.0,0.99113,1e-05,1.70102]
[1778076038296,48.3,81654.81,0.0,0.99109,1e-05,1.7071]
[1778076042326,48.3,81660.7,0.0,0.99113,1e-05,1.70028]
[1778076043331,48.3,81665.81,0.0,0.99117,1e-05,1.69437]
[1778076045350,48.3,81663.11,0.0,0.99115,1e-05,1.69749]
[1778076046364,48.3,81657.31,0.0,0.99111,1e-05,1.7042]
[1778076047367,48.3,81656.21,0.0,0.9911,1e-05,1.70548]
[1778076049380,48.3,81646.64,0.0,0.99103,1e-05,1.71661]
[1778076054415,48.3,81641.57,0.0,0.991,1e-05,1.72253]
[1778076055423,48.3,81638.76,0.0,0.99098,1e-05,1.72582]
[1778076059451,48.3,81644.33,0.0,0.99102,1e-05,1.71931]
[1778076061519,48.3,81622.85,0.0,0.99086,1e-05,1.74454]
[1778076063494,48.3,81606.15,0.0,0.99074,1e-05,1.76438]
[1778076064492,48.3,81600.5,0.0,0.9907,1e-05,1.77113]
[1778076065500,48.3,81613.74,0.0,0.9908,1e-05,1.75534]
[1778076066505,48.3,81622.79,0.0,0.99086,1e-05,1.74462]
[1778076067560,48.3,81624.43,0.0,0.99088,1e-05,1.74268]
[1778076070538,48.3,81617.34,0.0,0.99082,1e-05,1.75107]
[1778076071601,48.3,81610.13,0.0,0.99077,1e-05,1.75963]
[1778076072552,48.3,81610.13,0.0,0.99077,1e-05,1.75963]
[1778076073559,48.3,81616.96,0.0,0.99082,1e-05,1.75152]
[1778076074566,48.3,81620.83,0.0,0.99085,1e-05,1.74693]
[1778076075575,48.3,81626.63,0.0,0.99089,1e-05,1.74008]
[1778076076583,48.3,81627.45,0.0,0.9909,1e-05,1.73911]
[1778076080610,48.3,81633.49,0.0,0.99094,1e-05,1.732]
[1778076081718,48.3,81650.57,0.0,0.99106,1e-05,1.71203]
[1778076082624,48.3,81650.57,0.0,0.99106,1e-05,1.71203]
[1778076086653,48.3,81636.92,0.0,0.99097,1e-05,1.72798]
[1778076087659,48.3,81622.69,0.0,0.99086,1e-05,1.74473]
[1778076088666,48.3,81622.01,0.0,0.99086,1e-05,1.74554]
[1778076091791,48.3,81627.13,0.0,0.9909,1e-05,1.73807]
[1778076093701,48.3,81633.35,0.0,0.99095,1e-05,1.73075]
[1778076094709,48.3,81634.61,0.0,0.99096,1e-05,1.72927]
[1778076098736,48.3,81625.86,0.0,0.99089,1e-05,1.73957]
[1778076099744,48.3,81623.25,0.0,0.99087,1e-05,1.74265]
[1778076101861,48.3,81613.54,0.0,0.9908,1e-05,1.75415]
[1778076103772,48.3,81614.61,0.0,0.99081,1e-05,1.75288]
[1778076105785,48.3,81621.2,0.0,0.99086,1e-05,1.74507]
[1778076106793,48.3,81628.07,0.0,0.99091,1e-05,1.73696]
[1778076107801,48.3,81629.77,0.0,0.99092,1e-05,1.73496]
[1778076111931,48.3,81614.32,0.0,0.99081,1e-05,1.75322]
[1778076113844,48.3,81606.52,0.0,0.99075,1e-05,1.7625]
[1778076114851,48.3,81603.64,0.0,0.99073,1e-05,1.76594]
[1778076119886,48.3,81607.07,0.0,0.99076,1e-05,1.76184]
[1778076122001,48.3,81595.66,0.0,0.99067,1e-05,1.77549]
[1778076123916,48.3,81591.11,0.0,0.99064,1e-05,1.78095]
[1778076128952,48.3,81589.27,0.0,0.99063,1e-05,1.78317]
[1778076130967,48.3,81597.64,0.0,0.99069,1e-05,1.77311]
[1778076136003,48.3,81597.94,0.0,0.99069,1e-05,1.77275]
[1778076141039,48.3,81600.5,0.0,0.99071,1e-05,1.76969]
[1778076144067,48.3,81613.89,0.0,0.99081,1e-05,1.75373]
[1778076145068,48.3,81617.86,0.0,0.99084,1e-05,1.74902]
[1778076147086,48.3,81607.69,0.0,0.99076,1e-05,1.76111]
[1778076148090,48.3,81604.59,0.0,0.99074,1e-05,1.7648]
[1778076150104,48.3,81599.58,0.0,0.9907,1e-05,1.77079]
[1778076155138,48.3,81604.01,0.0,0.99074,1e-05,1.76406]
[1778076158160,48.3,81607.42,0.0,0.99077,1e-05,1.75999]
[1778076163196,48.3,81605.74,0.0,0.99076,1e-05,1.76199]
[1778076164203,48.3,81600.73,0.0,0.99072,1e-05,1.76798]
[1778076166217,48.3,81597.46,0.0,0.99069,1e-05,1.77189]
[1778076171252,48.3,81599.79,0.0,0.99071,1e-05,1.7691]
[1778076176287,48.3,81596.34,0.0,0.99069,1e-05,1.77323]
[1778076178301,48.3,81589.27,0.0,0.99063,1e-05,1.78172]
[1778076180315,48.3,81584.66,0.0,0.9906,1e-05,1.78727]
[1778076182425,48.3,81572.28,0.0,0.99051,1e-05,1.80226]
[1778076184350,48.3,81564.63,0.0,0.99045,1e-05,1.81157]
[1778076185356,48.3,81568.13,0.0,0.99048,1e-05,1.80731]
[1778076188377,48.3,81573.45,0.0,0.99052,1e-05,1.80084]
[1778076189385,48.3,81579.73,0.0,0.99056,1e-05,1.79323]
[1778076190392,48.3,81586.24,0.0,0.99061,1e-05,1.78537]
[1778076191398,48.3,81597.3,0.0,0.99069,1e-05,1.77208]
[1778076192502,48.3,81601.52,0.0,0.99072,1e-05,1.76703]
[1778076194419,48.3,81600.44,0.0,0.99072,1e-05,1.76832]
[1778076197441,48.3,81605.45,0.0,0.99075,1e-05,1.76234]
[1778076200462,48.3,81599.41,0.0,0.99071,1e-05,1.76955]
[1778076204489,48.3,81607.8,0.0,0.99077,1e-05,1.75954]
[1778076207510,48.3,81617.32,0.0,0.99084,1e-05,1.74823]
[1778076208517,48.3,81628.88,0.0,0.99092,1e-05,1.73459]
[1778076209524,48.3,81627.37,0.0,0.99091,1e-05,1.73636]
[1778076210535,48.3,81617.76,0.0,0.99084,1e-05,1.74771]
[1778076211540,48.3,81609.43,0.0,0.99079,1e-05,1.75617]
[1778076212545,48.3,81609.94,0.0,0.99079,1e-05,1.75556]
[1778076217580,48.3,81604.68,0.0,0.99075,1e-05,1.76182]
[1778076221608,48.3,81611.9,0.0,0.99081,1e-05,1.75323]
[1778076226643,48.3,81612.76,0.0,0.99081,1e-05,1.75221]
[1778076230672,48.3,81604.55,0.0,0.99075,1e-05,1.76198]
[1778076232791,48.3,81580.9,0.0,0.99058,1e-05,1.79036]
[1778076233693,48.3,81580.9,0.0,0.99058,1e-05,1.79036]
[1778076234699,48.3,81570.11,0.0,0.9905,1e-05,1.80344]
[1778076235727,48.3,81568.9,0.0,0.99049,1e-05,1.80491]
[1778076240742,48.3,81562.35,0.0,0.99044,1e-05,1.81289]
[1778076241750,48.3,81556.78,0.0,0.9904,1e-05,1.8197]
[1778076242884,48.3,81555.54,0.0,0.99039,1e-05,1.82122]
[1778076245778,48.3,81546.85,0.0,0.99033,1e-05,1.8319]
[1778076247794,48.3,81541.66,0.0,0.99029,1e-05,1.8383]
[1778076248803,48.3,81536.46,0.0,0.99025,1e-05,1.84473]
[1778076249806,48.3,81538.39,0.0,0.99026,1e-05,1.84234]
[1778076254841,48.3,81541.91,0.0,0.99029,1e-05,1.83799]
[1778076256856,48.3,81548.78,0.0,0.99034,1e-05,1.82952]
[1778076258869,48.3,81552.27,0.0,0.99037,1e-05,1.82523]
[1778076263032,48.3,81541.75,0.0,0.99029,1e-05,1.83819]
[1778076263979,48.3,81542.61,0.0,0.99029,1e-05,1.83713]
[1778076264987,48.3,81535.13,0.0,0.99024,1e-05,1.84638]
[1778076265993,48.3,81532.09,0.0,0.99021,1e-05,1.85015]
[1778076271028,48.3,81521.88,0.0,0.99014,1e-05,1.86137]
[1778076272035,48.3,81519.96,0.0,0.99013,1e-05,1.86377]
[1778076273101,48.3,81511.31,0.0,0.99006,1e-05,1.8746]
[1778076279092,48.3,81510.79,0.0,0.99006,1e-05,1.87525]
[1778076284132,48.3,81506.61,0.0,0.99002,1e-05,1.88051]
[1778076286142,48.3,81498.11,0.0,0.98996,1e-05,1.89123]
[1778076287148,48.3,81496.07,0.0,0.98994,1e-05,1.89381]
[1778076289165,48.3,81488.25,0.0,0.98988,1e-05,1.90373]
[1778076290180,48.3,81478.19,0.0,0.9898,1e-05,1.91656]
[1778076291180,48.3,81465.72,0.0,0.9897,1e-05,1.93256]
[1778076292183,48.3,81456.8,0.0,0.98963,1e-05,1.94407]
[1778076293246,48.3,81431.51,0.0,0.98942,1e-05,1.97701]
[1778076294197,48.3,81431.51,0.0,0.98942,1e-05,1.97701]
[1778076296212,48.3,81423.84,0.0,0.98936,1e-05,1.98709]
[1778076298226,48.3,81427.05,0.0,0.98939,1e-05,1.98287]
[1778076301252,48.3,81423.8,0.0,0.98936,1e-05,1.98714]
[1778076302264,48.3,81409.28,0.0,0.98924,1e-05,2.00635]
[1778076304270,48.3,81414.01,0.0,0.98928,1e-05,2.00007]
[1778076306284,48.3,81420.15,0.0,0.98933,1e-05,1.99196]
[1778076308298,48.3,81415.1,0.0,0.98929,1e-05,1.99863]
[1778076311319,48.3,81408.53,0.0,0.98923,1e-05,2.00734]
[1778076312330,48.3,81396.69,0.0,0.98913,1e-05,2.02312]
[1778076313402,48.3,81389.47,0.0,0.98907,1e-05,2.03279]
[1778076318379,48.3,81396.17,0.0,0.98913,1e-05,2.02381]
[1778076319398,48.3,81405.87,0.0,0.98921,1e-05,2.01088]
[1778076320395,48.3,81410.98,0.0,0.98925,1e-05,2.00409]
[1778076321401,48.3,81407.1,0.0,0.98922,1e-05,2.00924]
[1778076323486,48.3,81435.85,0.0,0.98946,1e-05,1.97132]
[1778076325423,48.3,81434.44,0.0,0.98945,1e-05,1.97317]
[1778076326430,48.3,81421.88,0.0,0.98934,1e-05,1.98967]
[1778076327437,48.3,81418.64,0.0,0.98932,1e-05,1.99395]
[1778076329451,48.3,81415.73,0.0,0.98929,1e-05,1.9978]
[1778076331468,48.3,81410.65,0.0,0.98926,1e-05,2.00296]
[1778076332475,48.3,81396.62,0.0,0.98914,1e-05,2.02163]
[1778076333558,48.3,81384.32,0.0,0.98904,1e-05,2.03812]
[1778076335495,48.3,81371.39,0.0,0.98893,1e-05,2.05557]
[1778076336503,48.3,81366.02,0.0,0.98888,1e-05,2.06286]
[1778076338518,48.3,81365.2,0.0,0.98887,1e-05,2.06397]
[1778076340530,48.3,81370.16,0.0,0.98892,1e-05,2.05724]
[1778076342544,48.3,81364.53,0.0,0.98887,1e-05,2.06488]
[1778076343631,48.3,81358.53,0.0,0.98882,1e-05,2.07305]
[1778076344558,48.3,81358.53,0.0,0.98882,1e-05,2.07305]
[1778076345566,48.3,81353.0,0.0,0.98877,1e-05,2.08061]
[1778076346581,48.3,81341.37,0.0,0.98867,1e-05,2.09657]
[1778076347579,48.3,81339.82,0.0,0.98866,1e-05,2.0987]
[1778076348587,48.3,81352.71,0.0,0.98877,1e-05,2.081]
[1778076349593,48.3,81358.36,0.0,0.98882,1e-05,2.07329]
[1778076350600,48.3,81353.19,0.0,0.98877,1e-05,2.08035]
[1778076351607,48.3,81352.91,0.0,0.98877,1e-05,2.08073]
[1778076353710,48.3,81374.25,0.0,0.98895,1e-05,2.0517]
[1778076354630,48.3,81374.25,0.0,0.98895,1e-05,2.0517]
[1778076355644,48.3,81384.89,0.0,0.98904,1e-05,2.03736]
[1778076356642,48.3,81386.81,0.0,0.98906,1e-05,2.03478]
[1778076359664,48.3,81395.19,0.0,0.98913,1e-05,2.02354]
[1778076360670,48.3,81394.0,0.0,0.98912,1e-05,2.02514]
[1778076365706,48.3,81399.19,0.0,0.98916,1e-05,2.0182]
[1778076366716,48.3,81406.87,0.0,0.98923,1e-05,2.00798]
[1778076367726,48.3,81414.21,0.0,0.98929,1e-05,1.99824]
[1778076368737,48.3,81407.24,0.0,0.98923,1e-05,2.00748]
[1778076369738,48.3,81389.13,0.0,0.98908,1e-05,2.03166]
[1778076370753,48.3,81378.52,0.0,0.98899,1e-05,2.04594]
[1778076371766,48.3,81371.92,0.0,0.98893,1e-05,2.05486]
[1778076373787,48.3,81365.07,0.0,0.98887,1e-05,2.06415]
[1778076374790,48.3,81354.51,0.0,0.98878,1e-05,2.07854]
[1778076376804,48.3,81365.23,0.0,0.98888,1e-05,2.06393]
[1778076378836,48.3,81353.78,0.0,0.98878,1e-05,2.07954]
[1778076379824,48.3,81347.1,0.0,0.98872,1e-05,2.08869]
[1778076381846,48.3,81332.92,0.0,0.98859,1e-05,2.10823]
[1778076382852,48.3,81324.28,0.0,0.98852,1e-05,2.1202]
[1778076383949,48.3,81318.01,0.0,0.98846,1e-05,2.12893]
[1778076385877,48.3,81308.62,0.0,0.98838,1e-05,2.14205]
[1778076389909,48.3,81318.5,0.0,0.98847,1e-05,2.12824]
[1778076390925,48.3,81317.53,0.0,0.98846,1e-05,2.1296]
[1778076395956,48.3,81312.1,0.0,0.98842,1e-05,2.13554]
[1778076398977,48.3,81324.08,0.0,0.98853,1e-05,2.11885]
[1778076399985,48.3,81330.33,0.0,0.98858,1e-05,2.11019]
[1778076400999,48.3,81335.95,0.0,0.98863,1e-05,2.10242]
[1778076402001,48.3,81346.14,0.0,0.98872,1e-05,2.0884]
[1778076403009,48.3,81357.89,0.0,0.98882,1e-05,2.07232]
[1778076404098,48.3,81375.3,0.0,0.98897,1e-05,2.04869]
[1778076405024,48.3,81374.71,0.0,0.98896,1e-05,2.04949]
[1778076406031,48.3,81366.96,0.0,0.9889,1e-05,2.05998]
[1778076407053,48.3,81360.87,0.0,0.98885,1e-05,2.06826]
[1778076408048,48.3,81337.96,0.0,0.98865,1e-05,2.09965]
[1778076409056,48.3,81301.42,0.0,0.98832,1e-05,2.15051]
[1778076410060,48.3,81300.21,0.0,0.98831,1e-05,2.15221]
[1778076411067,48.3,81308.22,0.0,0.98838,1e-05,2.14097]
[1778076412075,48.3,81308.02,0.0,0.98838,1e-05,2.14125]
[1778076415095,48.3,81302.85,0.0,0.98834,1e-05,2.1485]
[1778076416102,48.3,81287.62,0.0,0.9882,1e-05,2.16998]
[1778076420132,48.3,81282.59,0.0,0.98815,1e-05,2.17711]
[1778076421139,48.3,81270.72,0.0,0.98805,1e-05,2.19402]
[1778076422158,48.3,81257.55,0.0,0.98793,1e-05,2.2129]
[1778076423186,48.3,81257.13,0.0,0.98792,1e-05,2.21351]
[1778076424265,48.3,81219.54,0.0,0.98757,1e-05,2.26817]
[1778076426194,48.3,81198.5,0.0,0.98737,1e-05,2.29962]
[1778076427214,48.3,81186.5,0.0,0.98725,1e-05,2.31785]
[1778076428207,48.3,81175.75,0.0,0.98714,1e-05,2.33429]
[1778076430237,48.3,81168.8,0.0,0.98707,1e-05,2.34507]
[1778076431242,48.3,81161.67,0.0,0.987,1e-05,2.35645]
[1778076433253,48.31,81155.8,0.0,0.98694,1e-05,2.36563]
[1778076436283,48.3,81145.39,0.0,0.98684,1e-05,2.38086]
[1778076439312,48.31,81156.01,0.0,0.98694,1e-05,2.36546]
[1778076440318,48.31,81153.98,0.0,0.98692,1e-05,2.36883]
[1778076442336,48.31,81151.9,0.0,0.9869,1e-05,2.37205]
[1778076447371,48.31,81150.88,0.0,0.98688,1e-05,2.37399]
[1778076451404,48.31,81162.28,0.0,0.987,1e-05,2.35528]
[1778076452420,48.31,81179.1,0.0,0.98717,1e-05,2.33022]
[1778076453414,48.31,81184.89,0.0,0.98722,1e-05,2.32181]
[1778076454494,48.31,81198.63,0.0,0.98735,1e-05,2.30131]
[1778076456435,48.31,81196.07,0.0,0.98733,1e-05,2.30512]
[1778076458449,48.31,81201.22,0.0,0.98738,1e-05,2.2974]
[1778076460463,48.31,81204.33,0.0,0.98741,1e-05,2.29275]
[1778076462481,48.31,81214.98,0.0,0.98751,1e-05,2.27709]
[1778076463485,48.31,81218.36,0.0,0.98754,1e-05,2.27218]
[1778076465498,48.31,81222.32,0.0,0.98758,1e-05,2.2664]
[1778076467515,48.31,81228.4,0.0,0.98764,1e-05,2.2575]
[1778076468521,48.31,81237.77,0.0,0.98772,1e-05,2.24391]
[1778076469530,48.31,81244.29,0.0,0.98779,1e-05,2.23448]
[1778076470534,48.31,81253.31,0.0,0.98787,1e-05,2.22155]
[1778076472547,48.31,81263.07,0.0,0.98796,1e-05,2.20759]
[1778076473561,48.31,81269.32,0.0,0.98801,1e-05,2.19873]
[1778076474637,48.31,81265.97,0.0,0.98799,1e-05,2.20298]
[1778076475584,48.31,81259.8,0.0,0.98793,1e-05,2.21183]
[1778076477586,48.3,81258.08,0.0,0.98793,1e-05,2.2126]
[1778076478594,48.3,81250.57,0.0,0.98786,1e-05,2.22285]
[1778076479601,48.3,81249.15,0.0,0.98785,1e-05,2.2243]
[1778076483639,48.29,81237.59,0.0,0.98776,1e-05,2.23864]
[1778076484709,48.29,81230.38,0.0,0.98769,1e-05,2.2485]
[1778076485645,48.28,81230.38,0.0,0.9877,1e-05,2.24786]
[1778076487659,48.28,81227.5,0.0,0.98768,1e-05,2.25076]
[1778076488677,48.27,81234.75,0.0,0.98775,1e-05,2.23955]
[1778076489683,48.27,81239.81,0.0,0.98781,1e-05,2.23097]
[1778076490685,48.27,81255.87,0.0,0.98796,1e-05,2.20779]
[1778076491693,48.27,81265.25,0.0,0.98805,1e-05,2.19377]
[1778076492698,48.26,81272.09,0.0,0.98811,1e-05,2.18294]
[1778076497736,48.25,81274.34,0.0,0.98815,1e-05,2.17762]
[1778076499752,48.25,81281.91,0.0,0.98822,1e-05,2.16582]
[1778076500766,48.25,81286.13,0.0,0.98826,1e-05,2.15935]
[1778076501763,48.24,81292.73,0.0,0.98833,1e-05,2.14955]
[1778076502770,48.24,81294.66,0.0,0.98835,1e-05,2.14636]
[1778076507806,48.24,81295.9,0.0,0.98836,1e-05,2.14462]
[1778076508813,48.24,81299.46,0.0,0.98839,1e-05,2.13962]
[1778076511836,48.24,81292.64,0.0,0.98834,1e-05,2.14756]
[1778076512840,48.24,81292.64,0.0,0.98834,1e-05,2.14756]
[1778076513847,48.24,81279.85,0.0,0.98822,1e-05,2.1656]
[1778076514925,48.24,81284.7,0.0,0.98827,1e-05,2.15874]
[1778076517879,48.24,81289.85,0.0,0.98831,1e-05,2.15148]
[1778076518886,48.24,81294.89,0.0,0.98836,1e-05,2.14439]
[1778076520902,48.24,81299.71,0.0,0.9884,1e-05,2.13763]
[1778076523922,48.24,81302.81,0.0,0.98843,1e-05,2.13329]
[1778076527950,48.24,81309.24,0.0,0.98849,1e-05,2.12432]
[1778076528960,48.24,81314.1,0.0,0.98853,1e-05,2.11755]
[1778076530976,48.24,81323.79,0.0,0.98861,1e-05,2.10412]
[1778076531980,48.24,81324.36,0.0,0.98862,1e-05,2.10333]
[1778076532987,48.24,81341.66,0.0,0.98877,1e-05,2.07953]
[1778076533994,48.24,81341.52,0.0,0.98877,1e-05,2.07972]
[1778076537016,48.24,81333.71,0.0,0.9887,1e-05,2.09044]
[1778076538023,48.24,81341.33,0.0,0.98877,1e-05,2.07998]
[1778076539030,48.24,81347.1,0.0,0.98882,1e-05,2.07209]
[1778076540041,48.24,81348.22,0.0,0.98883,1e-05,2.07056]
[1778076541044,48.24,81357.02,0.0,0.9889,1e-05,2.05858]
[1778076542051,48.24,81367.08,0.0,0.98899,1e-05,2.04495]
[1778076543061,48.24,81368.52,0.0,0.989,1e-05,2.04301]
[1778076544066,48.24,81361.82,0.0,0.98894,1e-05,2.05207]
[1778076545141,48.24,81360.62,0.0,0.98893,1e-05,2.05369]
[1778076548099,48.24,81393.38,0.0,0.98921,1e-05,2.00968]
[1778076549105,48.24,81392.96,0.0,0.98921,1e-05,2.01024]
[1778076550113,48.24,81395.11,0.0,0.98922,1e-05,2.00737]
[1778076553143,48.24,81386.56,0.0,0.98915,1e-05,2.01877]
[1778076555157,48.24,81391.58,0.0,0.9892,1e-05,2.01207]
[1778076557186,48.24,81403.52,0.0,0.98929,1e-05,1.99621]
[1778076558188,48.24,81405.5,0.0,0.98931,1e-05,1.99359]
[1778076563224,48.24,81399.34,0.0,0.98926,1e-05,2.00175]
[1778076565281,48.24,81408.47,0.0,0.98934,1e-05,1.98966]
[1778076566244,48.24,81408.47,0.0,0.98934,1e-05,1.98966]
[1778076571279,48.24,81402.9,0.0,0.9893,1e-05,1.99547]
[1778076572287,48.24,81400.33,0.0,0.98928,1e-05,1.99887]
[1778076574303,48.24,81408.89,0.0,0.98935,1e-05,1.98755]
[1778076575357,48.24,81381.74,0.0,0.98912,1e-05,2.02365]
[1778076577335,48.24,81362.57,0.0,0.98896,1e-05,2.04946]
[1778076579344,48.24,81375.41,0.0,0.98907,1e-05,2.03214]
[1778076580351,48.24,81388.5,0.0,0.98918,1e-05,2.01461]
[1778076581358,48.24,81389.95,0.0,0.98919,1e-05,2.01267]
[1778076583375,48.24,81403.43,0.0,0.9893,1e-05,1.99476]
[1778076584379,48.24,81408.35,0.0,0.98934,1e-05,1.98826]
[1778076585426,48.24,81414.77,0.0,0.9894,1e-05,1.9798]
[1778076587401,48.24,81414.66,0.0,0.98939,1e-05,1.97994]
[1778076590421,48.24,81423.81,0.0,0.98947,1e-05,1.96794]
[1778076591429,48.24,81425.09,0.0,0.98948,1e-05,1.96626]
[1778076595498,48.24,81436.74,0.0,0.98958,1e-05,1.95107]
[1778076597473,48.24,81443.11,0.0,0.98963,1e-05,1.94281]
[1778076598480,48.24,81446.58,0.0,0.98966,1e-05,1.93832]
[1778076601500,48.24,81445.41,0.0,0.98965,1e-05,1.93983]
[1778076603523,48.24,81429.91,0.0,0.98952,1e-05,1.95996]
[1778076604525,48.24,81429.91,0.0,0.98952,1e-05,1.95996]
[1778076607546,48.24,81419.23,0.0,0.98943,1e-05,1.97394]
[1778076608553,48.24,81413.12,0.0,0.98938,1e-05,1.98197]
[1778076610569,48.24,81402.91,0.0,0.9893,1e-05,1.99545]
[1778076611574,48.24,81401.54,0.0,0.98929,1e-05,1.99727]
[1778076616609,48.24,81401.76,0.0,0.98929,1e-05,1.99698]
[1778076621645,48.24,81393.34,0.0,0.98922,1e-05,2.00816]
[1778076622651,48.24,81383.92,0.0,0.98914,1e-05,2.02073]
[1778076623659,48.24,81381.95,0.0,0.98912,1e-05,2.02336]
[1778076625713,48.24,81390.02,0.0,0.98919,1e-05,2.01258]
[1778076626688,48.24,81389.94,0.0,0.98919,1e-05,2.01269]
[1778076627688,48.24,81396.4,0.0,0.98924,1e-05,2.00409]
[1778076628708,48.24,81399.97,0.0,0.98927,1e-05,1.99935]
[1778076630712,48.24,81393.98,0.0,0.98922,1e-05,2.00731]
[1778076631719,48.24,81390.78,0.0,0.9892,1e-05,2.00999]
[1778076633734,48.24,81390.42,0.0,0.9892,1e-05,2.01047]
[1778076638775,48.24,81386.56,0.0,0.98917,1e-05,2.01562]
[1778076639782,48.24,81380.42,0.0,0.98912,1e-05,2.02383]
[1778076643808,48.24,81384.99,0.0,0.98916,1e-05,2.01772]
[1778076648843,48.24,81388.43,0.0,0.98918,1e-05,2.01313]
[1778076650858,48.24,81395.06,0.0,0.98924,1e-05,2.0043]
[1778076651864,48.24,81388.48,0.0,0.98919,1e-05,2.01306]
[1778076653878,48.24,81380.83,0.0,0.98912,1e-05,2.02328]
[1778076655935,48.24,81360.38,0.0,0.98895,1e-05,2.05083]
[1778076656899,48.24,81360.38,0.0,0.98895,1e-05,2.05083]
[1778076658913,48.24,81366.94,0.0,0.989,1e-05,2.04196]
[1778076663948,48.24,81360.0,0.0,0.98894,1e-05,2.05134]
[1778076664955,48.24,81354.85,0.0,0.9889,1e-05,2.05833]
[1778076667976,48.24,81346.21,0.0,0.98883,1e-05,2.07009]
[1778076670997,48.24,81328.22,0.0,0.98867,1e-05,2.09476]
[1778076673011,48.24,81319.76,0.0,0.9886,1e-05,2.10645]
[1778076675042,48.24,81314.48,0.0,0.98855,1e-05,2.11377]
[1778076679060,48.24,81319.42,0.0,0.98859,1e-05,2.10692]
[1778076681075,48.24,81329.09,0.0,0.98868,1e-05,2.09357]
[1778076682082,48.24,81338.18,0.0,0.98876,1e-05,2.08108]
[1778076685103,48.24,81332.48,0.0,0.98871,1e-05,2.0889]
[1778076690138,48.24,81330.25,0.0,0.98869,1e-05,2.09197]
[1778076694165,48.24,81319.09,0.0,0.9886,1e-05,2.10575]
[1778076695172,48.24,81306.17,0.0,0.98848,1e-05,2.1237]
[1778076696232,48.24,81296.73,0.0,0.9884,1e-05,2.13689]
[1778076702221,48.24,81292.82,0.0,0.98837,1e-05,2.14237]
[1778076704238,48.24,81285.33,0.0,0.9883,1e-05,2.15291]
[1778076706305,48.24,81297.44,0.0,0.98841,1e-05,2.1359]
[1778076707256,48.24,81297.44,0.0,0.98841,1e-05,2.1359]
[1778076711285,48.24,81303.18,0.0,0.98846,1e-05,2.12787]
[1778076716319,48.24,81304.84,0.0,0.98847,1e-05,2.12555]
[1778076718334,48.24,81311.21,0.0,0.98853,1e-05,2.11668]
[1778076722362,48.24,81318.53,0.0,0.98859,1e-05,2.10653]
[1778076724377,48.24,81310.0,0.0,0.98852,1e-05,2.11837]
[1778076729420,48.24,81311.46,0.0,0.98853,1e-05,2.11634]
[1778076730419,48.24,81293.5,0.0,0.98837,1e-05,2.14142]
[1778076734447,48.24,81288.52,0.0,0.98833,1e-05,2.14842]
[1778076736524,48.24,81299.22,0.0,0.98842,1e-05,2.1334]
[1778076738489,48.24,81301.7,0.0,0.98844,1e-05,2.12994]
[1778076740504,48.24,81309.55,0.0,0.98851,1e-05,2.11899]
[1778076742517,48.24,81315.9,0.0,0.98857,1e-05,2.11017]
[1778076745539,48.24,81326.28,0.0,0.98866,1e-05,2.09582]
[1778076746600,48.24,81333.96,0.0,0.98873,1e-05,2.08525]
[1778076747553,48.24,81333.96,0.0,0.98873,1e-05,2.08525]
[1778076748559,48.24,81342.15,0.0,0.9888,1e-05,2.07403]
[1778076753601,48.24,81337.47,0.0,0.98877,1e-05,2.07883]
[1778076756679,48.24,81343.17,0.0,0.98882,1e-05,2.07103]
[1778076760651,48.24,81346.92,0.0,0.98885,1e-05,2.06592]
[1778076762664,48.24,81357.51,0.0,0.98894,1e-05,2.05152]
[1778076766749,48.24,81359.16,0.0,0.98895,1e-05,2.04929]
[1778076767707,48.24,81358.94,0.0,0.98895,1e-05,2.04959]
[1778076768710,48.24,81347.49,0.0,0.98885,1e-05,2.06514]
[1778076769730,48.24,81344.77,0.0,0.98883,1e-05,2.06885]
[1778076772745,48.24,81352.67,0.0,0.9889,1e-05,2.05809]
[1778076773748,48.24,81360.67,0.0,0.98897,1e-05,2.04725]
[1778076774756,48.24,81365.93,0.0,0.98901,1e-05,2.04014]
[1778076776843,48.24,81378.17,0.0,0.98912,1e-05,2.02369]
[1778076777779,48.24,81378.17,0.0,0.98912,1e-05,2.02369]
[1778076778784,48.24,81385.17,0.0,0.98917,1e-05,2.01432]
[1778076779791,48.24,81382.31,0.0,0.98915,1e-05,2.01814]
[1778076781841,48.24,81376.22,0.0,0.9891,1e-05,2.0263]
[1778076782813,48.24,81366.89,0.0,0.98902,1e-05,2.03885]
[1778076783823,48.24,81360.41,0.0,0.98896,1e-05,2.0476]
[1778076784826,48.24,81357.04,0.0,0.98894,1e-05,2.05216]
[1778076785838,48.24,81349.97,0.0,0.98887,1e-05,2.06176]
[1778076786926,48.24,81349.02,0.0,0.98887,1e-05,2.06306]
[1778076790873,48.24,81354.6,0.0,0.98891,1e-05,2.05547]
[1778076794905,48.24,81364.43,0.0,0.989,1e-05,2.04217]
[1778076795914,48.24,81369.59,0.0,0.98904,1e-05,2.03521]
[1778076796997,48.24,81382.84,0.0,0.98915,1e-05,2.01744]
[1778076797925,48.24,81382.84,0.0,0.98915,1e-05,2.01744]
[1778076799940,48.24,81386.64,0.0,0.98919,1e-05,2.01236]
[1778076804974,48.24,81390.04,0.0,0.98921,1e-05,2.00783]
[1778076810010,48.24,81385.36,0.0,0.98918,1e-05,2.01407]
[1778076815045,48.24,81384.69,0.0,0.98918,1e-05,2.01339]
[1778076819073,48.24,81391.21,0.0,0.98923,1e-05,2.0047]
[1778076820081,48.24,81391.25,0.0,0.98923,1e-05,2.00465]
[1778076825116,48.24,81383.34,0.0,0.98917,1e-05,2.01519]
[1778076827215,48.24,81370.42,0.0,0.98906,1e-05,2.03251]
[1778076828136,48.24,81370.39,0.0,0.98906,1e-05,2.03255]
[1778076829143,48.24,81363.82,0.0,0.989,1e-05,2.0414]
[1778076830153,48.24,81358.47,0.0,0.98896,1e-05,2.04863]
[1778076831158,48.24,81357.69,0.0,0.98895,1e-05,2.04969]
[1778076833171,48.24,81367.44,0.0,0.98903,1e-05,2.03652]
[1778076835185,48.24,81368.93,0.0,0.98905,1e-05,2.03451]
[1778076837284,48.24,81375.01,0.0,0.9891,1e-05,2.02634]
[1778076843242,48.24,81370.88,0.0,0.98906,1e-05,2.03189]
[1778076847359,48.24,81388.43,0.0,0.98921,1e-05,2.0084]
[1778076849293,48.24,81405.9,0.0,0.98935,1e-05,1.98525]
[1778076850296,48.24,81414.53,0.0,0.98943,1e-05,1.97389]
[1778076851308,48.24,81421.55,0.0,0.98948,1e-05,1.96469]
[1778076852315,48.24,81432.69,0.0,0.98957,1e-05,1.95017]
[1778076853320,48.24,81438.35,0.0,0.98962,1e-05,1.94282]
[1778076856342,48.24,81443.61,0.0,0.98966,1e-05,1.93601]
[1778076861376,48.24,81440.42,0.0,0.98964,1e-05,1.94014]
[1778076866411,48.24,81435.76,0.0,0.9896,1e-05,1.94618]
[1778076867503,48.24,81419.72,0.0,0.98947,1e-05,1.96709]
[1778076868425,48.24,81419.72,0.0,0.98947,1e-05,1.96709]
[1778076873462,48.24,81425.43,0.0,0.98952,1e-05,1.95807]
[1778076878500,48.24,81426.35,0.0,0.98953,1e-05,1.95688]
[1778076881522,48.24,81431.57,0.0,0.98957,1e-05,1.95008]
[1778076883535,48.24,81436.41,0.0,0.98961,1e-05,1.9438]
[1778076886556,48.24,81446.54,0.0,0.98969,1e-05,1.9307]
[1778076887565,48.24,81452.91,0.0,0.98975,1e-05,1.92153]
[1778076888570,48.23,81462.17,0.0,0.98983,1e-05,1.90871]
[1778076889577,48.23,81468.77,0.0,0.98989,1e-05,1.89936]
[1778076890581,48.22,81466.52,0.0,0.98988,1e-05,1.90131]
[1778076895618,48.21,81470.53,0.0,0.98993,1e-05,1.89257]
[1778076899647,48.19,81462.23,0.0,0.98989,1e-05,1.89956]
[1778076900660,48.18,81458.01,0.0,0.98986,1e-05,1.90403]
[1778076902669,48.18,81455.31,0.0,0.98985,1e-05,1.90565]
[1778076904686,48.17,81449.38,0.0,0.98981,1e-05,1.9114]
[1778076906702,48.16,81448.22,0.0,0.98981,1e-05,1.91103]
[1778076907789,48.15,81438.73,0.0,0.98974,1e-05,1.92229]
[1778076908722,48.15,81438.74,0.0,0.98975,1e-05,1.92133]
[1778076910731,48.14,81429.56,0.0,0.98969,1e-05,1.93127]
[1778076912744,48.14,81426.27,0.0,0.98966,1e-05,1.93553]
[1778076915763,48.13,81420.08,0.0,0.98962,1e-05,1.94161]
[1778076916770,48.13,81419.7,0.0,0.98962,1e-05,1.94211]
[1778076919793,48.13,81432.8,0.0,0.98973,1e-05,1.9242]
[1778076920800,48.13,81451.23,0.0,0.98988,1e-05,1.90056]
[1778076921818,48.12,81454.28,0.0,0.98991,1e-05,1.89577]
[1778076923821,48.11,81463.13,0.0,0.98999,1e-05,1.88276]
[1778076926842,48.1,81467.56,0.0,0.99004,1e-05,1.87372]
[1778076927931,48.09,81473.23,0.0,0.99009,1e-05,1.86573]
[1778076928856,48.09,81473.23,0.0,0.9901,1e-05,1.8649]
[1778076933896,48.07,81476.13,0.0,0.99015,1e-05,1.85649]
[1778076936915,48.06,81498.92,0.0,0.99034,1e-05,1.82575]
[1778076938002,48.06,81509.05,0.0,0.99042,1e-05,1.81253]
[1778076942954,48.05,81512.0,0.0,0.99046,1e-05,1.80673]
[1778076948079,48.04,81518.98,0.0,0.99052,1e-05,1.79676]
[1778076950003,48.03,81520.42,0.0,0.99054,1e-05,1.79361]
[1778076952017,48.03,81530.42,0.0,0.99062,1e-05,1.78009]
[1778076953024,48.02,81534.31,0.0,0.99065,1e-05,1.77472]
[1778076955039,48.02,81529.43,0.0,0.99062,1e-05,1.77933]
[1778076956045,48.01,81521.34,0.0,0.99057,1e-05,1.78848]
[1778076957053,48.01,81519.65,0.0,0.99056,1e-05,1.78986]
[1778076960075,48.0,81504.56,0.0,0.99045,1e-05,1.80693]
[1778076961080,48.0,81504.42,0.0,0.99046,1e-05,1.80639]
[1778076962089,48.0,81497.79,0.0,0.99041,1e-05,1.81454]
[1778076963094,48.0,81489.91,0.0,0.99035,1e-05,1.82427]
[1778076964101,48.0,81491.8,0.0,0.99036,1e-05,1.82193]
[1778076967126,47.99,81514.6,0.0,0.99054,1e-05,1.79244]
[1778076968224,47.99,81513.37,0.0,0.99054,1e-05,1.79321]
[1778076969146,47.99,81513.37,0.0,0.99054,1e-05,1.79252]
[1778076974171,47.97,81513.16,0.0,0.99056,1e-05,1.78933]
[1778076979207,47.95,81513.02,0.0,0.99058,1e-05,1.78612]
[1778076984241,47.94,81511.8,0.0,0.99059,1e-05,1.78494]
[1778076987264,47.93,81502.71,0.0,0.99053,1e-05,1.79402]
[1778076988367,47.93,81500.98,0.0,0.99052,1e-05,1.79545]
[1778076993355,47.91,81488.29,0.0,0.99046,1e-05,1.80611]
[1778076994362,47.91,81486.49,0.0,0.99044,1e-05,1.80832]
[1778076996375,47.9,81495.78,0.0,0.99052,1e-05,1.79549]
[1778076998446,47.89,81495.37,0.0,0.99053,1e-05,1.79461]
[1778077001417,47.89,81491.1,0.0,0.9905,1e-05,1.79844]
[1778077002424,47.89,81484.54,0.0,0.99045,1e-05,1.8065]
[1778077003430,47.88,81479.31,0.0,0.99042,1e-05,1.81222]
[1778077005453,47.88,81481.63,0.0,0.99044,1e-05,1.8079]
[1778077007474,47.87,81482.03,0.0,0.99046,1e-05,1.80597]
[1778077010494,47.86,81472.75,0.0,0.9904,1e-05,1.81526]
[1778077011501,47.86,81466.77,0.0,0.99035,1e-05,1.82266]
[1778077012508,47.86,81466.61,0.0,0.99036,1e-05,1.82211]
[1778077017543,47.84,81468.88,0.0,0.99039,1e-05,1.81629]
[1778077018589,47.84,81459.77,0.0,0.99032,1e-05,1.82759]
[1778077020565,47.84,81454.19,0.0,0.99028,1e-05,1.83377]
[1778077022580,47.83,81449.77,0.0,0.99026,1e-05,1.83771]
[1778077024592,47.82,81443.04,0.0,0.99022,1e-05,1.84454]
[1778077026606,47.81,81434.91,0.0,0.99016,1e-05,1.85315]
[1778077027614,47.81,81433.33,0.0,0.99015,1e-05,1.85514]
[1778077028662,47.81,81427.32,0.0,0.99011,1e-05,1.8619]
[1778077030639,47.81,81427.49,0.0,0.99011,1e-05,1.86086]
[1778077032648,47.8,81419.36,0.0,0.99006,1e-05,1.87031]
[1778077033655,47.8,81414.64,0.0,0.99002,1e-05,1.87631]
[1778077038732,47.78,81408.62,0.0,0.99,1e-05,1.87967]
[1778077040705,47.77,81407.33,0.0,0.99,1e-05,1.87957]
[1778077043725,47.76,81399.52,0.0,0.98995,1e-05,1.8878]
[1778077044732,47.76,81401.09,0.0,0.98996,1e-05,1.8849]
[1778077046746,47.75,81411.64,0.0,0.99006,1e-05,1.86969]
[1778077047754,47.75,81411.13,0.0,0.99006,1e-05,1.86948]
[1778077051781,47.74,81405.6,0.0,0.99003,1e-05,1.87329]
[1778077053795,47.73,81401.62,0.0,0.99001,1e-05,1.87662]
[1778077059087,47.72,81392.43,0.0,0.98995,1e-05,1.8866]
[1778077059892,47.72,81391.96,0.0,0.98995,1e-05,1.88633]
[1778077060891,47.72,81365.03,0.0,0.98974,1e-05,1.92108]
[1778077061890,47.72,81346.35,0.0,0.98958,1e-05,1.94549]
[1778077062896,47.72,81351.47,0.0,0.98963,1e-05,1.93877]
[1778077064924,47.71,81359.26,0.0,0.9897,1e-05,1.92761]
[1778077067944,47.71,81363.58,0.0,0.98974,1e-05,1.92006]
[1778077068963,47.71,81357.66,0.0,0.98969,1e-05,1.92777]
[1778077070966,47.7,81364.19,0.0,0.98976,1e-05,1.91735]
[1778077071972,47.69,81375.76,0.0,0.98986,1e-05,1.90146]
[1778077072979,47.69,81386.56,0.0,0.98995,1e-05,1.88668]
[1778077073987,47.69,81402.17,0.0,0.99007,1e-05,1.86676]
[1778077074994,47.68,81408.8,0.0,0.99013,1e-05,1.85752]
[1778077079035,47.67,81418.92,0.0,0.99023,1e-05,1.84228]
[1778077080031,47.67,81418.92,0.0,0.99023,1e-05,1.84148]
[1778077083051,47.66,81407.15,0.0,0.99015,1e-05,1.85391]
[1778077088085,47.64,81410.82,0.0,0.9902,1e-05,1.84605]
[1778077092114,47.63,81405.75,0.0,0.99018,1e-05,1.84926]
[1778077093120,47.63,81416.02,0.0,0.99026,1e-05,1.83634]
[1778077095134,47.62,81428.34,0.0,0.99037,1e-05,1.81937]
[1778077096142,47.61,81430.94,0.0,0.99039,1e-05,1.81539]
[1778077098156,47.61,81437.87,0.0,0.99045,1e-05,1.80533]
[1778077099184,47.6,81435.1,0.0,0.99043,1e-05,1.80806]
[1778077102186,47.6,81441.02,0.0,0.99049,1e-05,1.79931]
[1778077103193,47.59,81442.62,0.0,0.9905,1e-05,1.79665]
[1778077105205,47.59,81440.04,0.0,0.99049,1e-05,1.79915]
[1778077106212,47.59,81437.21,0.0,0.99047,1e-05,1.80265]
[1778077111247,47.58,81438.56,0.0,0.9905,1e-05,1.79743]
[1778077112256,47.58,81432.63,0.0,0.99046,1e-05,1.80407]
[1778077113262,47.57,81421.4,0.0,0.99038,1e-05,1.81731]
[1778077114270,47.57,81420.03,0.0,0.99036,1e-05,1.81902]
[1778077116284,47.57,81412.96,0.0,0.99032,1e-05,1.82639]
[1778077117292,47.57,81407.6,0.0,0.99028,1e-05,1.8331]
[1778077118297,47.56,81409.44,0.0,0.9903,1e-05,1.83003]
[1778077119331,47.56,81421.05,0.0,0.99039,1e-05,1.81477]
[1778077121318,47.55,81430.53,0.0,0.99047,1e-05,1.80154]
[1778077122333,47.55,81437.64,0.0,0.99053,1e-05,1.79206]
[1778077123336,47.54,81444.17,0.0,0.99058,1e-05,1.78335]
[1778077124344,47.54,81446.18,0.0,0.9906,1e-05,1.78022]
[1778077126358,47.53,81440.98,0.0,0.99057,1e-05,1.7853]
[1778077129402,47.52,81431.01,0.0,0.99051,1e-05,1.7956]
[1778077130386,47.52,81431.01,0.0,0.99051,1e-05,1.79493]
[1778077134415,47.51,81422.4,0.0,0.99046,1e-05,1.80288]
[1778077136429,47.5,81421.31,0.0,0.99046,1e-05,1.80286]
[1778077139473,47.49,81429.24,0.0,0.99054,1e-05,1.79102]
[1778077141463,47.49,81429.63,0.0,0.99054,1e-05,1.78987]
[1778077143478,47.49,81423.32,0.0,0.9905,1e-05,1.797]
[1778077145491,47.48,81417.92,0.0,0.99047,1e-05,1.80234]
[1778077147505,47.48,81425.7,0.0,0.99053,1e-05,1.79203]
[1778077148512,47.47,81430.93,0.0,0.99057,1e-05,1.78493]
[1778077150527,47.47,81433.36,0.0,0.99059,1e-05,1.78194]
[1778077152540,47.47,81439.89,0.0,0.99065,1e-05,1.77266]
[1778077154554,47.46,81440.12,0.0,0.99065,1e-05,1.77176]
[1778077156570,47.46,81446.16,0.0,0.9907,1e-05,1.76376]
[1778077161609,47.44,81444.56,0.0,0.99071,1e-05,1.7627]
[1778077162615,47.44,81451.11,0.0,0.99076,1e-05,1.75414]
[1778077163622,47.44,81457.62,0.0,0.99081,1e-05,1.74567]
[1778077164628,47.44,81457.84,0.0,0.99082,1e-05,1.74484]
[1778077167649,47.43,81464.08,0.0,0.99087,1e-05,1.73675]
[1778077168656,47.43,81465.04,0.0,0.99088,1e-05,1.73505]
[1778077173691,47.42,81477.1,0.0,0.99098,1e-05,1.71757]
[1778077174697,47.42,81482.32,0.0,0.99102,1e-05,1.71085]
[1778077176712,47.42,81485.49,0.0,0.99105,1e-05,1.7061]
[1778077181748,47.41,81484.57,0.0,0.99106,1e-05,1.70528]
[1778077185775,47.4,81478.3,0.0,0.99102,1e-05,1.71081]
[1778077186783,47.39,81468.69,0.0,0.99096,1e-05,1.72178]
[1778077187789,47.39,81463.38,0.0,0.99092,1e-05,1.72814]
[1778077188800,47.39,81461.36,0.0,0.99091,1e-05,1.72951]
[1778077192830,47.38,81456.43,0.0,0.99089,1e-05,1.73331]
[1778077195892,47.37,81445.38,0.0,0.99081,1e-05,1.74611]
[1778077196896,47.37,81442.42,0.0,0.99079,1e-05,1.74912]
[1778077201931,47.36,81439.53,0.0,0.99078,1e-05,1.74976]
[1778077205959,47.35,81434.28,0.0,0.99076,1e-05,1.75383]
[1778077210997,47.33,81429.61,0.0,0.99074,1e-05,1.75718]
[1778077213015,47.33,81421.01,0.0,0.99068,1e-05,1.76648]
[1778077218043,47.31,81421.28,0.0,0.9907,1e-05,1.76314]
[1778077221090,47.31,81427.94,0.0,0.99075,1e-05,1.75441]
[1778077222096,47.31,81433.66,0.0,0.9908,1e-05,1.74688]
[1778077225118,47.3,81419.51,0.0,0.99071,1e-05,1.76237]
[1778077226126,47.3,81414.3,0.0,0.99067,1e-05,1.76813]
[1778077231162,47.28,81420.48,0.0,0.99074,1e-05,1.7567]
[1778077236196,47.27,81421.78,0.0,0.99076,1e-05,1.75276]
[1778077241232,47.26,81424.81,0.0,0.9908,1e-05,1.74615]
[1778077244252,47.25,81429.16,0.0,0.99084,1e-05,1.73975]
[1778077246270,47.25,81441.27,0.0,0.99093,1e-05,1.72459]
[1778077247273,47.25,81451.53,0.0,0.99101,1e-05,1.71179]
[1778077249288,47.24,81442.88,0.0,0.99096,1e-05,1.72114]
[1778077251301,47.24,81441.97,0.0,0.99095,1e-05,1.72121]
[1778077256336,47.22,81441.83,0.0,0.99097,1e-05,1.71879]
[1778077260374,47.21,81452.77,0.0,0.99106,1e-05,1.70367]
[1778077261374,47.21,81460.98,0.0,0.99112,1e-05,1.69344]
[1778077262381,47.21,81471.67,0.0,0.9912,1e-05,1.68035]
[1778077263393,47.21,81474.09,0.0,0.99122,1e-05,1.6775]
[1778077264396,47.21,81468.96,0.0,0.99118,1e-05,1.68354]
[1778077265403,47.21,81466.7,0.0,0.99117,1e-05,1.68577]
[1778077268472,47.2,81473.95,0.0,0.99123,1e-05,1.67634]
[1778077269436,47.2,81484.07,0.0,0.9913,1e-05,1.66406]
[1778077270444,47.2,81491.31,0.0,0.99136,1e-05,1.65522]
[1778077271449,47.2,81502.0,0.0,0.99143,1e-05,1.64283]
[1778077272456,47.2,81508.77,0.0,0.99148,1e-05,1.63502]
[1778077273464,47.2,81510.82,0.0,0.99149,1e-05,1.63232]
[1778077276486,47.19,81518.08,0.0,0.99155,1e-05,1.623]
[1778077278498,47.19,81526.18,0.0,0.99161,1e-05,1.61313]
[1778077280514,47.19,81532.18,0.0,0.99165,1e-05,1.60572]
[1778077281520,47.18,81537.92,0.0,0.9917,1e-05,1.59893]
[1778077282527,47.18,81543.69,0.0,0.99174,1e-05,1.59215]
[1778077283541,47.18,81545.78,0.0,0.99175,1e-05,1.58953]
[1778077285547,47.18,81538.41,0.0,0.9917,1e-05,1.59731]
[1778077288572,47.17,81544.72,0.0,0.99175,1e-05,1.58939]
[1778077293627,47.17,81544.25,0.0,0.99176,1e-05,1.58753]
[1778077295624,47.17,81554.68,0.0,0.99184,1e-05,1.57534]
[1778077296629,47.16,81565.07,0.0,0.99191,1e-05,1.56353]
[1778077297635,47.16,81557.47,0.0,0.99186,1e-05,1.57176]
[1778077299650,47.16,81549.88,0.0,0.99181,1e-05,1.58025]
[1778077300659,47.16,81549.77,0.0,0.9918,1e-05,1.58037]
[1778077301664,47.16,81556.58,0.0,0.99185,1e-05,1.57251]
[1778077302672,47.16,81564.33,0.0,0.99191,1e-05,1.56365]
[1778077303678,47.16,81559.69,0.0,0.99188,1e-05,1.56858]
[1778077304684,47.16,81554.53,0.0,0.99184,1e-05,1.5741]
[1778077306710,47.16,81547.73,0.0,0.9918,1e-05,1.58147]
[1778077308715,47.16,81539.48,0.0,0.99174,1e-05,1.59048]
[1778077309720,47.15,81534.17,0.0,0.99171,1e-05,1.5962]
[1778077312740,47.15,81520.77,0.0,0.99162,1e-05,1.61112]
[1778077313753,47.15,81515.67,0.0,0.99159,1e-05,1.61662]
[1778077315767,47.15,81514.31,0.0,0.99158,1e-05,1.61786]
[1778077320801,47.14,81510.52,0.0,0.99156,1e-05,1.62091]
[1778077321808,47.14,81518.77,0.0,0.99162,1e-05,1.61117]
[1778077322814,47.14,81527.3,0.0,0.99168,1e-05,1.60148]
[1778077323822,47.14,81525.25,0.0,0.99167,1e-05,1.60352]
[1778077327850,47.14,81530.55,0.0,0.99171,1e-05,1.59668]
[1778077329880,47.13,81537.26,0.0,0.99175,1e-05,1.58883]
[1778077330871,47.13,81536.94,0.0,0.99175,1e-05,1.58893]
[1778077331878,47.13,81542.24,0.0,0.99179,1e-05,1.58297]
[1778077334898,47.13,81547.51,0.0,0.99183,1e-05,1.57656]
[1778077339934,47.12,81548.65,0.0,0.99184,1e-05,1.57407]
[1778077343969,47.12,81540.53,0.0,0.99179,1e-05,1.58244]
[1778077344970,47.12,81526.66,0.0,0.9917,1e-05,1.59807]
[1778077345978,47.12,81520.15,0.0,0.99166,1e-05,1.60515]
[1778077346988,47.12,81527.21,0.0,0.9917,1e-05,1.59715]
[1778077347992,47.12,81525.78,0.0,0.9917,1e-05,1.59848]
[1778077353028,47.11,81521.35,0.0,0.99168,1e-05,1.60128]
[1778077355041,47.11,81515.78,0.0,0.99164,1e-05,1.60702]
[1778077358062,47.1,81520.82,0.0,0.99168,1e-05,1.6004]
[1778077363098,47.1,81517.95,0.0,0.99167,1e-05,1.60278]
[1778077368136,47.1,81519.45,0.0,0.99168,1e-05,1.60048]
[1778077373170,47.09,81518.61,0.0,0.99168,1e-05,1.59996]
[1778077378206,47.09,81518.14,0.0,0.99168,1e-05,1.6002]
[1778077382267,47.09,81523.31,0.0,0.99172,1e-05,1.59406]
[1778077383246,47.08,81517.68,0.0,0.99168,1e-05,1.59986]
[1778077386266,47.08,81525.49,0.0,0.99174,1e-05,1.59044]
[1778077387274,47.08,81519.21,0.0,0.9917,1e-05,1.59726]
[1778077388281,47.08,81505.66,0.0,0.99161,1e-05,1.61267]
[1778077389288,47.08,81507.75,0.0,0.99162,1e-05,1.61028]
[1778077391306,47.08,81516.06,0.0,0.99168,1e-05,1.60022]
[1778077392312,47.07,81514.57,0.0,0.99167,1e-05,1.60163]
[1778077393318,47.07,81509.15,0.0,0.99164,1e-05,1.6075]
[1778077394326,47.07,81504.25,0.0,0.99161,1e-05,1.61279]
[1778077396339,47.07,81500.33,0.0,0.99158,1e-05,1.61665]
[1778077398353,47.06,81506.65,0.0,0.99163,1e-05,1.6088]
[1778077401374,47.06,81513.11,0.0,0.99168,1e-05,1.60087]
[1778077405404,47.06,81518.13,0.0,0.99172,1e-05,1.59432]
[1778077406409,47.06,81524.48,0.0,0.99176,1e-05,1.58689]
[1778077407418,47.05,81525.22,0.0,0.99177,1e-05,1.5858]
[1778077411445,47.05,81535.14,0.0,0.99185,1e-05,1.57234]
[1778077412451,47.05,81546.05,0.0,0.99192,1e-05,1.56017]
[1778077413458,47.05,81546.99,0.0,0.99193,1e-05,1.55913]
[1778077418493,47.05,81553.78,0.0,0.99198,1e-05,1.55102]
[1778077420507,47.04,81551.75,0.0,0.99196,1e-05,1.55308]
[1778077425542,47.04,81554.9,0.0,0.99199,1e-05,1.54887]
[1778077430577,47.04,81559.5,0.0,0.99202,1e-05,1.54294]
[1778077435612,47.03,81552.4,0.0,0.99198,1e-05,1.55012]
[1778077436625,47.03,81548.32,0.0,0.99196,1e-05,1.55429]
[1778077441655,47.03,81550.39,0.0,0.99197,1e-05,1.55145]
[1778077446691,47.03,81549.92,0.0,0.99197,1e-05,1.55144]
[1778077451727,47.02,81547.67,0.0,0.99196,1e-05,1.55305]
[1778077456766,47.02,81539.05,0.0,0.99191,1e-05,1.56191]
[1778077459785,47.01,81546.23,0.0,0.99196,1e-05,1.55338]
[1778077462808,47.01,81554.83,0.0,0.99202,1e-05,1.54353]
[1778077467841,47.01,81564.97,0.0,0.99209,1e-05,1.53177]
[1778077472876,47.0,81563.05,0.0,0.99209,1e-05,1.53188]
[1778077477911,47.0,81558.33,0.0,0.99206,1e-05,1.53648]
[1778077480932,47.0,81550.79,0.0,0.99201,1e-05,1.54431]
[1778077481944,47.0,81548.47,0.0,0.992,1e-05,1.5467]
[1778077484960,47.0,81547.48,0.0,0.992,1e-05,1.54724]
[1778077489995,46.99,81547.15,0.0,0.992,1e-05,1.54666]
[1778077491002,46.99,81557.58,0.0,0.99207,1e-05,1.53499]
[1778077492016,46.99,81573.39,0.0,0.99217,1e-05,1.51755]
[1778077493058,46.99,81573.39,0.0,0.99217,1e-05,1.51741]
[1778077494041,46.99,81574.73,0.0,0.99218,1e-05,1.51582]
[1778077495049,46.99,81585.38,0.0,0.99225,1e-05,1.50416]
[1778077496080,46.99,81589.56,0.0,0.99228,1e-05,1.49954]
[1778077497074,46.99,81602.84,0.0,0.99237,1e-05,1.48521]
[1778077498123,46.99,81611.08,0.0,0.99242,1e-05,1.47643]
[1778077499100,46.98,81604.98,0.0,0.99238,1e-05,1.48286]
[1778077500113,46.98,81602.7,0.0,0.99237,1e-05,1.48523]
[1778077502122,46.98,81596.72,0.0,0.99233,1e-05,1.49148]
[1778077507156,46.98,81600.99,0.0,0.99236,1e-05,1.48666]
[1778077512190,46.98,81595.93,0.0,0.99233,1e-05,1.49169]
[1778077515212,46.98,81604.54,0.0,0.99238,1e-05,1.48225]
[1778077517225,46.98,81604.05,0.0,0.99238,1e-05,1.48271]
[1778077522262,46.98,81610.84,0.0,0.99242,1e-05,1.47526]
[1778077526288,46.98,81618.71,0.0,0.99248,1e-05,1.46673]
[1778077527296,46.98,81623.9,0.0,0.99251,1e-05,1.46126]
[1778077529309,46.98,81618.01,0.0,0.99247,1e-05,1.46742]
[1778077532331,46.98,81612.63,0.0,0.99244,1e-05,1.47173]
[1778077535352,46.98,81622.27,0.0,0.99251,1e-05,1.4615]
[1778077536361,46.98,81626.57,0.0,0.99253,1e-05,1.45698]
[1778077538373,46.97,81632.85,0.0,0.99257,1e-05,1.45036]
[1778077539380,46.97,81640.19,0.0,0.99262,1e-05,1.44269]
[1778077540392,46.97,81641.51,0.0,0.99262,1e-05,1.44131]
[1778077543415,46.97,81648.94,0.0,0.99267,1e-05,1.43359]
[1778077544423,46.97,81659.67,0.0,0.99274,1e-05,1.4225]
[1778077545439,46.97,81664.01,0.0,0.99276,1e-05,1.41804]
[1778077547447,46.97,81670.05,0.0,0.9928,1e-05,1.41184]
[1778077552483,46.97,81664.01,0.0,0.99276,1e-05,1.41804]
[1778077553504,46.97,81655.94,0.0,0.99271,1e-05,1.42635]
[1778077555525,46.97,81639.6,0.0,0.99261,1e-05,1.4433]
[1778077556534,46.97,81634.11,0.0,0.99258,1e-05,1.44903]
[1778077560566,46.97,81643.36,0.0,0.99264,1e-05,1.43935]
[1778077562580,46.97,81654.41,0.0,0.9927,1e-05,1.42789]
[1778077563589,46.97,81658.28,0.0,0.99273,1e-05,1.4239]
[1778077565605,46.97,81671.56,0.0,0.99281,1e-05,1.41026]
[1778077570642,46.97,81673.85,0.0,0.99282,1e-05,1.40792]
[1778077571648,46.97,81684.85,0.0,0.99289,1e-05,1.39673]
[1778077576684,46.97,81687.58,0.0,0.9929,1e-05,1.39396]
[1778077580711,46.97,81694.37,0.0,0.99294,1e-05,1.3871]
[1778077585747,46.97,81691.21,0.0,0.99292,1e-05,1.39029]
[1778077586753,46.97,81683.66,0.0,0.99288,1e-05,1.39794]
[1778077587762,46.97,81680.49,0.0,0.99286,1e-05,1.40116]
[1778077589774,46.97,81682.11,0.0,0.99287,1e-05,1.39951]
[1778077592799,46.97,81676.57,0.0,0.99284,1e-05,1.40392]
[1778077593804,46.97,81670.48,0.0,0.99281,1e-05,1.41013]
[1778077594811,46.97,81667.88,0.0,0.99279,1e-05,1.41279]
[1778077597831,46.97,81679.82,0.0,0.99286,1e-05,1.40061]
[1778077598839,46.97,81685.39,0.0,0.9929,1e-05,1.39495]
[1778077599844,46.97,81685.78,0.0,0.9929,1e-05,1.39456]
[1778077600882,46.97,81675.59,0.0,0.99284,1e-05,1.40492]
[1778077602882,46.97,81666.08,0.0,0.99278,1e-05,1.41464]
[1778077603888,46.97,81670.27,0.0,0.99281,1e-05,1.41035]
[1778077604896,46.97,81677.03,0.0,0.99285,1e-05,1.40345]
[1778077605902,46.97,81679.16,0.0,0.99286,1e-05,1.40128]
[1778077610937,46.97,81676.14,0.0,0.99284,1e-05,1.40435]
[1778077613959,46.97,81683.06,0.0,0.99288,1e-05,1.39732]
[1778077615973,46.97,81688.41,0.0,0.99291,1e-05,1.3919]
[1778077617986,46.97,81688.75,0.0,0.99292,1e-05,1.39155]
[1778077623020,46.97,81689.89,0.0,0.99292,1e-05,1.3904]
[1778077628056,46.97,81690.25,0.0,0.99293,1e-05,1.39004]
[1778077630074,46.97,81695.57,0.0,0.99296,1e-05,1.38467]
[1778077631081,46.97,81703.79,0.0,0.993,1e-05,1.37641]
[1778077633094,46.97,81696.68,0.0,0.99296,1e-05,1.38355]
[1778077638130,46.97,81694.54,0.0,0.99295,1e-05,1.38571]
[1778077641154,46.97,81687.24,0.0,0.99291,1e-05,1.39308]
[1778077642158,46.97,81682.44,0.0,0.99288,1e-05,1.39795]
[1778077646187,46.97,81687.64,0.0,0.99291,1e-05,1.39268]
[1778077651222,46.97,81690.28,0.0,0.99293,1e-05,1.38878]
[1778077655259,46.97,81708.87,0.0,0.99304,1e-05,1.37012]
[1778077656266,46.97,81723.5,0.0,0.99313,1e-05,1.35558]
[1778077658285,46.97,81728.73,0.0,0.99316,1e-05,1.35042]
[1778077662311,46.97,81749.63,0.0,0.99328,1e-05,1.32994]
[1778077663331,46.97,81768.1,0.0,0.99338,1e-05,1.31206]
[1778077664324,46.97,81765.96,0.0,0.99337,1e-05,1.31412]
[1778077668353,46.97,81771.3,0.0,0.9934,1e-05,1.30899]
[1778077670367,46.97,81766.27,0.0,0.99337,1e-05,1.31383]
[1778077671374,46.97,81755.92,0.0,0.99331,1e-05,1.32383]
[1778077672383,46.97,81750.62,0.0,0.99328,1e-05,1.32898]
[1778077674398,46.97,81739.65,0.0,0.99322,1e-05,1.33968]
[1778077675404,46.97,81741.28,0.0,0.99323,1e-05,1.33809]
[1778077676412,46.97,81734.82,0.0,0.99319,1e-05,1.34442]
[1778077677423,46.97,81739.13,0.0,0.99322,1e-05,1.34019]
[1778077679441,46.97,81744.98,0.0,0.99325,1e-05,1.33447]
[1778077680443,46.97,81749.98,0.0,0.99328,1e-05,1.3296]
[1778077681454,46.97,81759.29,0.0,0.99333,1e-05,1.32056]
[1778077682457,46.97,81766.76,0.0,0.99337,1e-05,1.31335]
[1778077683463,46.97,81754.61,0.0,0.9933,1e-05,1.3251]
[1778077684471,46.97,81743.54,0.0,0.99324,1e-05,1.33588]
[1778077685478,46.97,81734.21,0.0,0.99319,1e-05,1.34502]
[1778077687493,46.97,81726.68,0.0,0.99314,1e-05,1.35244]
[1778077691521,46.97,81731.75,0.0,0.99317,1e-05,1.34744]
[1778077694543,46.97,81722.94,0.0,0.99312,1e-05,1.35614]
[1778077695548,46.97,81713.56,0.0,0.99307,1e-05,1.36544]
[1778077697562,46.97,81706.64,0.0,0.99303,1e-05,1.37235]
[1778077700583,46.97,81700.01,0.0,0.99299,1e-05,1.37899]
[1778077701590,46.97,81687.41,0.0,0.99291,1e-05,1.39168]
[1778077703604,46.97,81680.59,0.0,0.99287,1e-05,1.3986]
[1778077708640,46.97,81674.63,0.0,0.99284,1e-05,1.40466]
[1778077713675,46.97,81678.67,0.0,0.99287,1e-05,1.39932]
[1778077715689,46.97,81691.75,0.0,0.99295,1e-05,1.38608]
[1778077716698,46.97,81698.96,0.0,0.99299,1e-05,1.37883]
[1778077721731,46.97,81693.79,0.0,0.99296,1e-05,1.38402]
[1778077726766,46.97,81692.49,0.0,0.99295,1e-05,1.38533]
[1778077727773,46.97,81686.36,0.0,0.99291,1e-05,1.39152]
[1778077729787,46.97,81694.49,0.0,0.99296,1e-05,1.38332]
[1778077734823,46.97,81698.46,0.0,0.99299,1e-05,1.37933]
[1778077739857,46.97,81701.12,0.0,0.993,1e-05,1.37666]
[1778077743896,46.97,81708.46,0.0,0.99304,1e-05,1.36932]
[1778077744902,46.97,81719.09,0.0,0.99311,1e-05,1.35875]
[1778077749942,46.97,81717.18,0.0,0.99309,1e-05,1.36064]
[1778077751972,46.97,81722.74,0.0,0.99313,1e-05,1.35513]
[1778077754009,46.97,81717.65,0.0,0.9931,1e-05,1.36017]
[1778077759025,46.97,81718.37,0.0,0.9931,1e-05,1.35946]
[1778077761040,46.97,81712.69,0.0,0.99307,1e-05,1.3651]
[1778077762047,46.97,81707.54,0.0,0.99304,1e-05,1.37024]
[1778077763054,46.97,81705.05,0.0,0.99302,1e-05,1.37272]
[1778077765072,46.97,81701.0,0.0,0.993,1e-05,1.37678]
[1778077766084,46.97,81695.61,0.0,0.99297,1e-05,1.38219]
[1778077767090,46.97,81685.29,0.0,0.99291,1e-05,1.3926]
[1778077768097,46.97,81674.24,0.0,0.99284,1e-05,1.40383]
[1778077769105,46.97,81668.45,0.0,0.99281,1e-05,1.40974]
[1778077772127,46.97,81661.77,0.0,0.99277,1e-05,1.41534]
[1778077773134,46.97,81654.07,0.0,0.99273,1e-05,1.42326]
[1778077774140,46.97,81655.92,0.0,0.99274,1e-05,1.42136]
[1778077778168,46.97,81648.57,0.0,0.99269,1e-05,1.42895]
[1778077782197,46.97,81642.55,0.0,0.99266,1e-05,1.43518]
[1778077785217,46.97,81634.0,0.0,0.9926,1e-05,1.44408]
[1778077786225,46.97,81626.84,0.0,0.99256,1e-05,1.45156]
[1778077787232,46.97,81622.2,0.0,0.99253,1e-05,1.45641]
[1778077790255,46.97,81628.84,0.0,0.99257,1e-05,1.44936]
[1778077793275,46.97,81633.88,0.0,0.9926,1e-05,1.44406]
[1778077795289,46.97,81628.5,0.0,0.99257,1e-05,1.44968]
[1778077796295,46.97,81621.33,0.0,0.99253,1e-05,1.45718]
[1778077797302,46.97,81620.15,0.0,0.99252,1e-05,1.45839]
[1778077801336,46.97,81613.45,0.0,0.99248,1e-05,1.46535]
[1778077802337,46.97,81608.81,0.0,0.99245,1e-05,1.47021]
[1778077803353,46.97,81627.25,0.0,0.99256,1e-05,1.45072]
[1778077804360,46.97,81627.25,0.0,0.99256,1e-05,1.45068]
[1778077805367,46.97,81630.16,0.0,0.99258,1e-05,1.44761]
[1778077807381,46.97,81640.03,0.0,0.99264,1e-05,1.4373]
[1778077808410,46.97,81648.15,0.0,0.99269,1e-05,1.42887]
[1778077809427,46.97,81659.03,0.0,0.99276,1e-05,1.41766]
[1778077810407,46.97,81651.66,0.0,0.99271,1e-05,1.42525]
[1778077811413,46.97,81642.86,0.0,0.99266,1e-05,1.43436]
[1778077813427,46.97,81637.67,0.0,0.99263,1e-05,1.43975]
[1778077818466,46.97,81629.66,0.0,0.99258,1e-05,1.44811]
[1778077819473,46.97,81627.01,0.0,0.99256,1e-05,1.45088]
[1778077820481,46.97,81632.31,0.0,0.9926,1e-05,1.44532]
[1778077821490,46.97,81635.98,0.0,0.99262,1e-05,1.44149]
[1778077826544,46.97,81635.15,0.0,0.99261,1e-05,1.44235]
[1778077829566,46.97,81629.99,0.0,0.99258,1e-05,1.44773]
[1778077832587,46.97,81635.7,0.0,0.99262,1e-05,1.4405]
[1778077833595,46.97,81641.26,0.0,0.99266,1e-05,1.43472]
[1778077834601,46.97,81642.51,0.0,0.99267,1e-05,1.43342]
[1778077837622,46.97,81649.81,0.0,0.99271,1e-05,1.42587]
[1778077839636,46.97,81660.23,0.0,0.99277,1e-05,1.41514]
[1778077840643,46.97,81668.79,0.0,0.99282,1e-05,1.40637]
[1778077841650,46.97,81670.92,0.0,0.99284,1e-05,1.4042]
[1778077844673,46.97,81683.94,0.0,0.99291,1e-05,1.39098]
[1778077845679,46.97,81687.51,0.0,0.99294,1e-05,1.38737]
[1778077846686,46.97,81694.34,0.0,0.99298,1e-05,1.38049]
[1778077847693,46.97,81698.72,0.0,0.993,1e-05,1.3761]
[1778077852727,46.97,81696.82,0.0,0.99299,1e-05,1.378]
[1778077853733,46.97,81704.91,0.0,0.99304,1e-05,1.3699]
[1778077854641,46.97,81707.4,0.0,0.99305,1e-05,1.36742]
[1778077856841,46.97,81712.53,0.0,0.99308,1e-05,1.36231]
[1778077857780,46.97,81717.82,0.0,0.99311,1e-05,1.35706]
[1778077858785,46.97,81728.17,0.0,0.99317,1e-05,1.34684]
[1778077861806,46.97,81722.23,0.0,0.99314,1e-05,1.3527]
[1778077862813,46.97,81716.74,0.0,0.99311,1e-05,1.35813]
[1778077864720,46.97,81710.16,0.0,0.99307,1e-05,1.36467]
[1778077866845,46.97,81703.31,0.0,0.99303,1e-05,1.3715]
[1778077867850,46.97,81698.55,0.0,0.993,1e-05,1.37627]
[1778077870877,46.97,81693.44,0.0,0.99297,1e-05,1.3814]
[1778077871878,46.97,81682.45,0.0,0.99291,1e-05,1.39249]
[1778077876921,46.97,81697.33,0.0,0.99299,1e-05,1.37749]
[1778077878931,46.97,81704.62,0.0,0.99304,1e-05,1.37019]
[1778077879938,46.97,81712.42,0.0,0.99308,1e-05,1.36242]
[1778077880945,46.97,81719.18,0.0,0.99312,1e-05,1.35572]
[1778077884974,46.97,81710.75,0.0,0.99307,1e-05,1.36408]
[1778077885980,46.97,81708.85,0.0,0.99306,1e-05,1.36597]
[1778077891024,46.97,81716.44,0.0,0.99311,1e-05,1.35723]
[1778077893038,46.97,81721.28,0.0,0.99314,1e-05,1.35244]
[1778077898072,46.97,81718.45,0.0,0.99312,1e-05,1.35524]
[1778077899080,46.97,81710.94,0.0,0.99308,1e-05,1.36269]
[1778077900087,46.97,81708.22,0.0,0.99306,1e-05,1.36539]
[1778077902101,46.97,81716.73,0.0,0.99311,1e-05,1.35694]
[1778077903108,46.97,81723.49,0.0,0.99315,1e-05,1.35026]
[1778077906130,46.97,81732.09,0.0,0.9932,1e-05,1.3418]
[1778077911164,46.97,81730.06,0.0,0.99319,1e-05,1.34379]
[1778077915203,46.97,81722.01,0.0,0.99314,1e-05,1.35172]
[1778077916212,46.97,81711.52,0.0,0.99308,1e-05,1.36211]
[1778077918225,46.97,81715.53,0.0,0.99311,1e-05,1.35813]
[1778077921246,46.97,81716.24,0.0,0.99311,1e-05,1.35743]
[1778077926282,46.97,81710.77,0.0,0.99308,1e-05,1.36286]
[1778077928295,46.97,81719.53,0.0,0.99313,1e-05,1.35417]
[1778077929301,46.97,81723.17,0.0,0.99315,1e-05,1.35057]
[1778077932325,46.97,81717.31,0.0,0.99312,1e-05,1.35637]
[1778077933335,46.97,81709.31,0.0,0.99307,1e-05,1.36431]
[1778077934339,46.97,81709.55,0.0,0.99307,1e-05,1.36407]
[1778077939382,46.97,81709.82,0.0,0.99307,1e-05,1.3638]
[1778077942404,46.97,81716.89,0.0,0.99311,1e-05,1.35678]
[1778077943407,46.97,81721.6,0.0,0.99314,1e-05,1.35212]
[1778077948441,46.97,81715.16,0.0,0.9931,1e-05,1.3585]
[1778077952469,46.97,81708.64,0.0,0.99307,1e-05,1.36377]
[1778077955490,46.97,81713.82,0.0,0.9931,1e-05,1.35862]
[1778077960525,46.97,81715.7,0.0,0.99311,1e-05,1.35676]
[1778077962539,46.97,81710.34,0.0,0.99308,1e-05,1.36208]
[1778077967576,46.97,81708.75,0.0,0.99307,1e-05,1.36366]
[1778077972610,46.97,81712.26,0.0,0.99309,1e-05,1.36017]
[1778077976638,46.97,81717.56,0.0,0.99312,1e-05,1.35492]
[1778077977645,46.97,81723.16,0.0,0.99316,1e-05,1.34938]
[1778077982682,46.97,81716.22,0.0,0.99312,1e-05,1.35624]
[1778077984695,46.97,81721.31,0.0,0.99315,1e-05,1.35121]
[1778077989731,46.97,81723.84,0.0,0.99316,1e-05,1.34871]
[1778077994765,46.97,81724.06,0.0,0.99316,1e-05,1.3485]
[1778077995772,46.97,81716.94,0.0,0.99312,1e-05,1.35553]
[1778077998793,46.97,81722.05,0.0,0.99315,1e-05,1.35048]
[1778078003828,46.97,81718.71,0.0,0.99313,1e-05,1.35378]
[1778078007857,46.97,81710.52,0.0,0.99308,1e-05,1.3619]
[1778078012892,46.97,81710.33,0.0,0.99309,1e-05,1.36088]
[1778078017926,46.97,81709.97,0.0,0.99309,1e-05,1.36124]
[1778078021954,46.97,81715.43,0.0,0.99312,1e-05,1.35582]
[1778078025984,46.97,81722.66,0.0,0.99316,1e-05,1.34868]
[1778078027996,46.97,81716.2,0.0,0.99312,1e-05,1.35506]
[1778078033030,46.97,81713.97,0.0,0.99311,1e-05,1.35727]
[1778078037065,46.97,81720.06,0.0,0.99314,1e-05,1.35124]
[1778078040087,46.97,81724.88,0.0,0.99317,1e-05,1.34649]
[1778078043106,46.97,81719.45,0.0,0.99314,1e-05,1.35185]
[1778078045121,46.97,81726.68,0.0,0.99318,1e-05,1.34472]
[1778078050160,46.97,81725.61,0.0,0.99318,1e-05,1.34577]
[1778078055194,46.97,81722.41,0.0,0.99316,1e-05,1.34892]
[1778078057206,46.97,81728.44,0.0,0.99319,1e-05,1.34299]
[1778078059219,46.97,81738.15,0.0,0.99325,1e-05,1.33348]
[1778078062241,46.97,81751.43,0.0,0.99332,1e-05,1.32057]
[1778078063248,46.97,81751.83,0.0,0.99333,1e-05,1.32018]
[1778078065262,46.97,81738.37,0.0,0.99325,1e-05,1.33327]
[1778078070298,46.97,81742.11,0.0,0.99327,1e-05,1.32962]
[1778078074326,46.97,81735.27,0.0,0.99324,1e-05,1.33511]
[1778078078361,46.97,81724.73,0.0,0.99318,1e-05,1.34544]
[1778078079360,46.97,81715.97,0.0,0.99313,1e-05,1.35408]
[1778078080367,46.97,81714.26,0.0,0.99312,1e-05,1.35578]
[1778078085401,46.97,81712.0,0.0,0.9931,1e-05,1.35802]
[1778078090437,46.97,81716.08,0.0,0.99313,1e-05,1.35398]
[1778078093459,46.97,81719.04,0.0,0.99314,1e-05,1.35105]
[1778078098497,46.97,81713.24,0.0,0.99311,1e-05,1.35679]
[1778078103532,46.97,81718.43,0.0,0.99314,1e-05,1.35165]
[1778078104539,46.97,81723.75,0.0,0.99317,1e-05,1.34641]
[1778078105546,46.97,81733.36,0.0,0.99323,1e-05,1.33697]
[1778078106553,46.97,81732.74,0.0,0.99322,1e-05,1.33758]
[1778078110588,46.97,81739.16,0.0,0.99326,1e-05,1.33131]
[1778078115622,46.97,81737.25,0.0,0.99325,1e-05,1.33317]
[1778078119650,46.97,81742.26,0.0,0.99328,1e-05,1.32829]
[1778078120658,46.97,81747.64,0.0,0.99331,1e-05,1.32306]
[1778078125692,46.97,81757.11,0.0,0.99336,1e-05,1.3139]
[1778078127706,46.97,81763.75,0.0,0.9934,1e-05,1.30751]
[1778078128713,46.97,81770.24,0.0,0.99343,1e-05,1.30129]
[1778078129720,46.97,81775.84,0.0,0.99346,1e-05,1.29594]
[1778078130727,46.97,81775.8,0.0,0.99346,1e-05,1.29598]
[1778078132741,46.97,81770.12,0.0,0.99344,1e-05,1.30024]
[1778078136770,46.97,81764.64,0.0,0.99341,1e-05,1.30548]
[1778078138783,46.97,81772.53,0.0,0.99345,1e-05,1.29794]
[1778078139790,46.97,81772.53,0.0,0.99345,1e-05,1.29794]
[1778078142811,46.97,81766.46,0.0,0.99342,1e-05,1.30374]
[1778078147847,46.97,81767.55,0.0,0.99342,1e-05,1.3027]
[1778078151877,46.97,81772.94,0.0,0.99345,1e-05,1.29754]
[1778078152883,46.97,81782.2,0.0,0.99351,1e-05,1.28873]
[1778078153895,46.97,81790.48,0.0,0.99355,1e-05,1.2809]
[1778078158931,46.97,81786.79,0.0,0.99353,1e-05,1.28438]
[1778078161959,46.97,81779.16,0.0,0.99349,1e-05,1.29162]
[1778078166987,46.97,81776.82,0.0,0.99348,1e-05,1.29385]
[1778078170010,46.97,81771.64,0.0,0.99345,1e-05,1.29879]
[1778078175045,46.97,81774.42,0.0,0.99346,1e-05,1.29613]
[1778078177059,46.97,81779.81,0.0,0.99349,1e-05,1.291]
[1778078179073,46.97,81774.18,0.0,0.99346,1e-05,1.29636]
[1778078184108,46.97,81774.34,0.0,0.99346,1e-05,1.29621]
[1778078186122,46.97,81764.43,0.0,0.99341,1e-05,1.30569]
[1778078191159,46.97,81763.44,0.0,0.99341,1e-05,1.30546]
[1778078196194,46.97,81768.04,0.0,0.99343,1e-05,1.30106]
[1778078201230,46.97,81768.2,0.0,0.99343,1e-05,1.3009]
[1778078203244,46.97,81763.69,0.0,0.99341,1e-05,1.30522]
[1778078205258,46.97,81770.36,0.0,0.99345,1e-05,1.29884]
[1778078206264,46.97,81761.06,0.0,0.99339,1e-05,1.30775]
[1778078207275,46.97,81755.44,0.0,0.99336,1e-05,1.31316]
[1778078212307,46.97,81757.05,0.0,0.99337,1e-05,1.31161]
[1778078217366,46.97,81753.77,0.0,0.99335,1e-05,1.31477]
[1778078219367,46.97,81749.07,0.0,0.99333,1e-05,1.31931]
[1778078224403,46.97,81751.03,0.0,0.99334,1e-05,1.31741]
[1778078229438,46.97,81748.11,0.0,0.99332,1e-05,1.32024]
[1778078232466,46.97,81740.92,0.0,0.99328,1e-05,1.32722]
[1778078233468,46.97,81735.58,0.0,0.99325,1e-05,1.33242]
[1778078235482,46.97,81727.7,0.0,0.99321,1e-05,1.34013]
[1778078237510,46.97,81718.33,0.0,0.99315,1e-05,1.34935]
[1778078242531,46.97,81719.58,0.0,0.99316,1e-05,1.34812]
[1778078247582,46.97,81716.71,0.0,0.99314,1e-05,1.35095]
[1778078250591,46.97,81709.42,0.0,0.9931,1e-05,1.35816]
[1778078251597,46.97,81703.14,0.0,0.99307,1e-05,1.3632]
[1778078252609,46.97,81702.78,0.0,0.99307,1e-05,1.36356]
[1778078257655,46.97,81708.6,0.0,0.9931,1e-05,1.35777]
[1778078262682,46.97,81708.14,0.0,0.9931,1e-05,1.35823]
[1778078267727,46.97,81711.12,0.0,0.99312,1e-05,1.35528]
[1778078272751,46.97,81711.34,0.0,0.99312,1e-05,1.35506]
[1778078274767,46.97,81701.88,0.0,0.99306,1e-05,1.36445]
[1778078275775,46.97,81696.46,0.0,0.99303,1e-05,1.36986]
[1778078280807,46.97,81697.43,0.0,0.99304,1e-05,1.36889]
[1778078281819,46.97,81689.06,0.0,0.99299,1e-05,1.37727]
[1778078282822,46.97,81680.36,0.0,0.99294,1e-05,1.38603]
[1778078283830,46.97,81681.47,0.0,0.99294,1e-05,1.38491]
[1778078284836,46.97,81688.12,0.0,0.99298,1e-05,1.37822]
[1778078285843,46.97,81693.88,0.0,0.99302,1e-05,1.37244]
[1778078287875,46.97,81699.49,0.0,0.99305,1e-05,1.36683]
[1778078290878,46.97,81685.51,0.0,0.99297,1e-05,1.38084]
[1778078291886,46.97,81676.29,0.0,0.99291,1e-05,1.39014]
[1778078293906,46.97,81671.15,0.0,0.99288,1e-05,1.39535]
[1778078296921,46.97,81665.25,0.0,0.99285,1e-05,1.40135]
[1778078300949,46.97,81653.26,0.0,0.99277,1e-05,1.41361]
[1778078301956,46.97,81646.95,0.0,0.99274,1e-05,1.4201]
[1778078306991,46.97,81651.6,0.0,0.99276,1e-05,1.41531]
[1778078312031,46.97,81653.24,0.0,0.99278,1e-05,1.41239]
[1778078313038,46.97,81660.92,0.0,0.99283,1e-05,1.40453]
[1778078314045,46.97,81662.42,0.0,0.99284,1e-05,1.403]
[1778078316097,46.97,81667.3,0.0,0.99286,1e-05,1.39803]
[1778078318091,46.97,81688.76,0.0,0.99299,1e-05,1.37636]
[1778078323121,46.97,81686.99,0.0,0.99298,1e-05,1.37813]
[1778078324128,46.97,81680.83,0.0,0.99294,1e-05,1.38433]
[1778078329163,46.97,81678.74,0.0,0.99293,1e-05,1.38644]
[1778078331178,46.97,81683.77,0.0,0.99296,1e-05,1.38137]
[1778078335207,46.97,81689.3,0.0,0.99299,1e-05,1.37581]
[1778078338233,46.97,81694.28,0.0,0.99302,1e-05,1.37083]
[1778078340242,46.97,81698.99,0.0,0.99305,1e-05,1.36612]
[1778078341249,46.97,81706.98,0.0,0.9931,1e-05,1.35817]
[1778078345280,46.97,81713.8,0.0,0.99314,1e-05,1.35142]
[1778078348304,46.97,81706.93,0.0,0.9931,1e-05,1.35822]
[1778078350315,46.97,81704.75,0.0,0.99309,1e-05,1.36039]
[1778078354343,46.97,81698.77,0.0,0.99305,1e-05,1.36634]
[1778078359378,46.97,81702.15,0.0,0.99307,1e-05,1.36297]
[1778078360385,46.97,81708.62,0.0,0.99311,1e-05,1.35655]
[1778078365420,46.97,81715.35,0.0,0.99315,1e-05,1.34989]
[1778078367434,46.97,81721.54,0.0,0.99318,1e-05,1.34379]
[1778078368444,46.97,81729.88,0.0,0.99323,1e-05,1.33561]
[1778078370455,46.97,81733.02,0.0,0.99325,1e-05,1.33254]
[1778078375490,46.97,81733.1,0.0,0.99325,1e-05,1.33128]
[1778078380525,46.97,81736.56,0.0,0.99327,1e-05,1.3279]
[1778078382539,46.97,81727.78,0.0,0.99322,1e-05,1.33647]
[1778078383546,46.97,81721.76,0.0,0.99319,1e-05,1.34238]
[1778078388584,46.97,81732.58,0.0,0.99325,1e-05,1.33178]
[1778078393615,46.97,81736.74,0.0,0.99327,1e-05,1.32773]
[1778078396637,46.97,81742.45,0.0,0.99331,1e-05,1.32218]
[1778078401679,46.97,81745.61,0.0,0.99333,1e-05,1.31912]
[1778078405707,46.97,81756.16,0.0,0.99338,1e-05,1.30894]
[1778078407721,46.97,81761.77,0.0,0.99342,1e-05,1.30355]
[1778078412756,46.97,81766.64,0.0,0.99344,1e-05,1.29889]
[1778078413763,46.97,81760.73,0.0,0.99341,1e-05,1.30455]
[1778078414769,46.97,81755.96,0.0,0.99338,1e-05,1.30913]
[1778078419805,46.97,81751.66,0.0,0.99336,1e-05,1.31327]
[1778078424840,46.97,81753.74,0.0,0.99337,1e-05,1.31127]
[1778078429876,46.97,81755.6,0.0,0.99338,1e-05,1.30948]
[1778078430883,46.97,81761.92,0.0,0.99342,1e-05,1.30341]
[1778078431889,46.97,81763.54,0.0,0.99343,1e-05,1.30068]
[1778078436933,46.97,81764.49,0.0,0.99344,1e-05,1.29978]
[1778078438944,46.97,81764.64,0.0,0.99344,1e-05,1.29963]
[1778078443978,46.97,81764.1,0.0,0.99343,1e-05,1.30015]
[1778078449017,46.97,81767.98,0.0,0.99346,1e-05,1.29644]
[1778078454044,46.97,81765.31,0.0,0.99344,1e-05,1.29899]
[1778078458072,46.97,81776.45,0.0,0.9935,1e-05,1.28838]
[1778078463107,46.97,81771.35,0.0,0.99347,1e-05,1.29323]
[1778078467136,46.97,81781.2,0.0,0.99353,1e-05,1.28388]
[1778078469162,46.97,81771.79,0.0,0.99348,1e-05,1.29281]
[1778078470157,46.97,81771.79,0.0,0.99348,1e-05,1.29281]
[1778078472171,46.97,81765.68,0.0,0.99344,1e-05,1.29864]
[1778078474185,46.97,81758.49,0.0,0.9934,1e-05,1.30552]
[1778078476199,46.97,81753.76,0.0,0.99338,1e-05,1.31007]
[1778078479233,46.97,81764.0,0.0,0.99343,1e-05,1.30024]
[1778078482254,46.97,81752.54,0.0,0.99337,1e-05,1.31125]
[1778078488294,46.97,81752.39,0.0,0.99337,1e-05,1.31139]
[1778078493329,46.97,81756.18,0.0,0.9934,1e-05,1.30657]
[1778078496350,46.97,81748.82,0.0,0.99335,1e-05,1.31365]
[1778078501391,46.97,81749.59,0.0,0.99336,1e-05,1.31291]
[1778078504413,46.97,81742.7,0.0,0.99332,1e-05,1.31957]
[1778078505423,46.97,81733.19,0.0,0.99327,1e-05,1.32881]
[1778078506427,46.97,81727.36,0.0,0.99323,1e-05,1.3345]
[1778078510454,46.97,81721.4,0.0,0.9932,1e-05,1.34034]
[1778078511461,46.97,81716.13,0.0,0.99317,1e-05,1.34552]
[1778078513477,46.97,81722.77,0.0,0.99321,1e-05,1.339]
[1778078517503,46.97,81730.47,0.0,0.99325,1e-05,1.33146]
[1778078522538,46.97,81729.31,0.0,0.99324,1e-05,1.3326]
[1778078524553,46.97,81720.89,0.0,0.9932,1e-05,1.34084]
[1778078529594,46.97,81717.91,0.0,0.99318,1e-05,1.34377]
[1778078534622,46.97,81718.61,0.0,0.99318,1e-05,1.34308]
[1778078538651,46.97,81713.3,0.0,0.99315,1e-05,1.34831]
[1778078539665,46.97,81702.75,0.0,0.99309,1e-05,1.35875]
[1778078541672,46.97,81699.07,0.0,0.99307,1e-05,1.36241]
[1778078543686,46.97,81693.33,0.0,0.99304,1e-05,1.36813]
[1778078545700,46.97,81684.18,0.0,0.99298,1e-05,1.3773]
[1778078547714,46.97,81675.85,0.0,0.99293,1e-05,1.38569]
[1778078552749,46.97,81673.5,0.0,0.99293,1e-05,1.38684]
[1778078557784,46.97,81684.95,0.0,0.99299,1e-05,1.37531]
[1778078558791,46.97,81690.2,0.0,0.99302,1e-05,1.37005]
[1778078559817,46.97,81710.76,0.0,0.99314,1e-05,1.34962]
[1778078560806,46.97,81710.76,0.0,0.99314,1e-05,1.34962]
[1778078561812,46.97,81734.78,0.0,0.99328,1e-05,1.32608]
[1778078566852,46.97,81742.19,0.0,0.99332,1e-05,1.31888]
[1778078568863,46.97,81747.35,0.0,0.99335,1e-05,1.31389]
[1778078571884,46.97,81754.8,0.0,0.99339,1e-05,1.30672]
[1778078574906,46.97,81760.96,0.0,0.99343,1e-05,1.30081]
[1778078579965,46.97,81764.32,0.0,0.99345,1e-05,1.2976]
[1778078584979,46.97,81777.75,0.0,0.99352,1e-05,1.28483]
[1778078585994,46.97,81792.42,0.0,0.9936,1e-05,1.271]
[1778078586995,46.97,81788.22,0.0,0.99358,1e-05,1.27494]
[1778078588004,46.97,81781.21,0.0,0.99354,1e-05,1.28155]
[1778078589009,46.97,81779.9,0.0,0.99353,1e-05,1.28279]
[1778078592031,46.97,81785.98,0.0,0.99357,1e-05,1.27705]
[1778078594068,46.97,81788.88,0.0,0.99358,1e-05,1.27432]
[1778078595064,46.97,81793.89,0.0,0.99361,1e-05,1.26962]
[1778078596064,46.97,81800.91,0.0,0.99365,1e-05,1.26305]
[1778078597070,46.97,81782.37,0.0,0.99355,1e-05,1.28046]
[1778078598077,46.97,81775.23,0.0,0.99351,1e-05,1.28722]
[1778078599083,46.97,81769.63,0.0,0.99348,1e-05,1.29254]
[1778078601105,46.97,81770.52,0.0,0.99348,1e-05,1.29169]
[1778078603121,46.97,81775.38,0.0,0.99351,1e-05,1.28707]
[1778078608154,46.97,81780.47,0.0,0.99354,1e-05,1.28225]
[1778078609161,46.97,81793.2,0.0,0.99361,1e-05,1.27027]
[1778078610182,46.97,81809.97,0.0,0.9937,1e-05,1.25462]
[1778078611180,46.97,81822.87,0.0,0.99377,1e-05,1.24156]
[1778078612194,46.97,81829.7,0.0,0.99381,1e-05,1.23529]
[1778078615209,46.97,81821.77,0.0,0.99376,1e-05,1.24257]
[1778078619238,46.97,81827.34,0.0,0.99379,1e-05,1.23745]
[1778078623267,46.97,81838.07,0.0,0.99385,1e-05,1.22764]
[1778078626287,46.97,81826.98,0.0,0.99379,1e-05,1.23778]
[1778078628324,46.97,81835.06,0.0,0.99383,1e-05,1.23039]
[1778078629327,46.97,81830.11,0.0,0.99381,1e-05,1.23492]
[1778078633354,46.97,81835.07,0.0,0.99383,1e-05,1.23038]
[1778078638389,46.97,81837.73,0.0,0.99385,1e-05,1.22795]
[1778078640415,46.97,81831.14,0.0,0.99381,1e-05,1.23397]
[1778078645445,46.97,81826.62,0.0,0.99379,1e-05,1.23812]
[1778078646452,46.97,81821.6,0.0,0.99376,1e-05,1.24273]
[1778078651487,46.97,81822.25,0.0,0.99377,1e-05,1.24213]
[1778078656524,46.97,81821.66,0.0,0.99376,1e-05,1.24268]
[1778078661559,46.97,81822.6,0.0,0.99377,1e-05,1.24181]
[1778078666593,46.97,81827.3,0.0,0.99379,1e-05,1.23749]
[1778078671629,46.97,81827.74,0.0,0.9938,1e-05,1.23596]
[1778078673646,46.97,81832.86,0.0,0.99383,1e-05,1.23127]
[1778078675663,46.97,81852.51,0.0,0.99393,1e-05,1.21343]
[1778078676671,46.97,81857.35,0.0,0.99396,1e-05,1.20907]
[1778078681706,46.97,81857.08,0.0,0.99395,1e-05,1.20931]
[1778078686742,46.97,81852.08,0.0,0.99393,1e-05,1.21382]
[1778078687751,46.97,81844.08,0.0,0.99389,1e-05,1.22106]
[1778078692787,46.97,81844.12,0.0,0.99389,1e-05,1.22102]
[1778078693795,46.97,81849.88,0.0,0.99392,1e-05,1.21581]
[1778078695808,46.97,81855.55,0.0,0.99395,1e-05,1.21069]
[1778078696815,46.97,81862.14,0.0,0.99398,1e-05,1.20477]
[1778078699836,46.97,81865.51,0.0,0.994,1e-05,1.20175]
[1778078701850,46.97,81870.1,0.0,0.99402,1e-05,1.19765]
[1778078702857,46.97,81874.96,0.0,0.99405,1e-05,1.19332]
[1778078704871,46.97,81888.15,0.0,0.99411,1e-05,1.18163]
[1778078705883,46.97,81896.03,0.0,0.99415,1e-05,1.1747]
[1778078707893,46.97,81907.1,0.0,0.99421,0.0,1.16502]
[1778078709907,46.97,81915.75,0.0,0.99425,0.0,1.1575]
[1778078710954,46.97,81922.51,0.0,0.99428,0.0,1.15165]
[1778078716955,46.97,81928.12,0.0,0.99431,0.0,1.14682]
[1778078721991,46.97,81931.05,0.0,0.99433,0.0,1.1443]
[1778078722998,46.97,81936.53,0.0,0.99435,0.0,1.13961]
[1778078726018,46.97,81924.26,0.0,0.99429,0.0,1.15014]
[1778078728032,46.97,81934.31,0.0,0.99434,0.0,1.14151]
[1778078730046,46.97,81940.79,0.0,0.99437,0.0,1.13597]
[1778078731097,46.97,81946.03,0.0,0.9944,0.0,1.13045]
[1778078735084,46.97,81940.96,0.0,0.99438,0.0,1.13476]
[1778078740125,46.97,81937.1,0.0,0.99436,0.0,1.13806]
[1778078741183,46.97,81964.49,0.0,0.99449,0.0,1.11486]
[1778078742136,46.97,81964.49,0.0,0.99449,0.0,1.11486]
[1778078743143,46.97,81965.37,0.0,0.9945,0.0,1.11412]
[1778078745157,46.97,81959.71,0.0,0.99447,0.0,1.11888]
[1778078747175,46.97,81957.6,0.0,0.99446,0.0,1.12066]
[1778078748178,46.97,81962.84,0.0,0.99448,0.0,1.11625]
[1778078749185,46.97,81968.34,0.0,0.99451,0.0,1.11163]
[1778078751256,46.97,81954.29,0.0,0.99444,0.0,1.12345]
[1778078752223,46.97,81949.49,0.0,0.99442,0.0,1.12751]
[1778078753221,46.97,81949.48,0.0,0.99442,0.0,1.12752]
[1778078755236,46.97,81942.07,0.0,0.99438,0.0,1.13382]
[1778078757249,46.97,81935.31,0.0,0.99435,0.0,1.13959]
[1778078758256,46.97,81934.26,0.0,0.99435,0.0,1.14048]
[1778078761333,46.97,81948.35,0.0,0.99441,0.0,1.12848]
[1778078763292,46.97,81951.21,0.0,0.99443,0.0,1.12606]
[1778078764344,46.97,81944.82,0.0,0.9944,0.0,1.13148]
[1778078765311,46.97,81945.39,0.0,0.9944,0.0,1.13099]
[1778078766316,46.97,81935.06,0.0,0.99435,0.0,1.1398]
[1778078767322,46.97,81919.18,0.0,0.99427,0.0,1.15345]
[1778078768331,46.97,81912.71,0.0,0.99424,0.0,1.15906]
[1778078769338,46.97,81910.42,0.0,0.99423,0.0,1.16105]
[1778078771405,46.97,81901.12,0.0,0.99418,0.0,1.16915]
[1778078773366,46.97,81904.72,0.0,0.9942,0.0,1.16601]
[1778078778406,46.97,81904.08,0.0,0.9942,0.0,1.16657]
[1778078783443,46.97,81905.73,0.0,0.99421,0.0,1.16513]
[1778078787477,46.97,81911.28,0.0,0.99423,0.0,1.1603]
[1778078788480,46.97,81915.85,0.0,0.99426,0.0,1.15634]
[1778078790494,46.97,81928.31,0.0,0.99432,0.0,1.14559]
[1778078791552,46.97,81920.37,0.0,0.99428,0.0,1.15135]
[1778078793516,46.97,81917.53,0.0,0.99427,0.0,1.15381]
[1778078798551,46.97,81915.21,0.0,0.99426,0.0,1.15581]
[1778078800565,46.97,81908.72,0.0,0.99423,0.0,1.16144]
[1778078805605,46.97,81904.76,0.0,0.99421,0.0,1.16489]
[1778078808622,46.97,81897.26,0.0,0.99417,0.0,1.17145]
[1778078810635,46.97,81886.21,0.0,0.99411,1e-05,1.18116]
[1778078811695,46.97,81876.48,0.0,0.99406,1e-05,1.18977]
[1778078813657,46.97,81870.05,0.0,0.99403,1e-05,1.19549]
[1778078815671,46.97,81864.82,0.0,0.994,1e-05,1.20015]
[1778078820708,46.97,81862.33,0.0,0.99399,1e-05,1.20238]
[1778078821772,46.97,81854.54,0.0,0.99395,1e-05,1.20938]
[1778078822722,46.97,81854.54,0.0,0.99395,1e-05,1.20938]
[1778078825742,46.97,81848.7,0.0,0.99392,1e-05,1.21464]
[1778078826751,46.97,81843.19,0.0,0.99389,1e-05,1.21963]
[1778078831784,46.97,81843.73,0.0,0.9939,1e-05,1.21914]
[1778078834805,46.97,81839.26,0.0,0.99387,1e-05,1.22319]
[1778078836821,46.97,81834.01,0.0,0.99385,1e-05,1.22797]
[1778078841914,46.97,81825.68,0.0,0.9938,1e-05,1.23559]
[1778078842861,46.97,81825.5,0.0,0.9938,1e-05,1.23575]
[1778078844876,46.97,81818.7,0.0,0.99376,1e-05,1.242]
[1778078848903,46.97,81823.76,0.0,0.99379,1e-05,1.23735]
[1778078851985,46.97,81813.81,0.0,0.99374,1e-05,1.24537]
[1778078852932,46.97,81813.88,0.0,0.99374,1e-05,1.24531]
[1778078853938,46.97,81806.25,0.0,0.9937,1e-05,1.25237]
[1778078854945,46.97,81800.79,0.0,0.99367,1e-05,1.25744]
[1778078856960,46.97,81789.48,0.0,0.99361,1e-05,1.268]
[1778078860987,46.97,81796.1,0.0,0.99365,1e-05,1.26181]
[1778078866027,46.97,81792.99,0.0,0.99363,1e-05,1.26471]
[1778078868040,46.97,81787.07,0.0,0.9936,1e-05,1.27026]
[1778078873075,46.97,81784.14,0.0,0.99358,1e-05,1.27301]
[1778078878110,46.97,81786.2,0.0,0.9936,1e-05,1.27108]
[1778078880125,46.97,81780.05,0.0,0.99356,1e-05,1.27686]
[1778078882198,46.97,81765.75,0.0,0.99348,1e-05,1.2904]
[1778078884153,46.97,81765.75,0.0,0.99348,1e-05,1.2904]
[1778078889187,46.97,81766.75,0.0,0.99349,1e-05,1.28945]
[1778078892269,46.97,81754.18,0.0,0.99342,1e-05,1.30145]
[1778078896236,46.97,81749.45,0.0,0.99339,1e-05,1.30599]
[1778078900264,46.97,81755.94,0.0,0.99343,1e-05,1.29976]
[1778078905299,46.97,81758.16,0.0,0.99344,1e-05,1.29764]
[1778078910335,46.97,81757.71,0.0,0.99344,1e-05,1.29807]
[1778078915370,46.97,81752.23,0.0,0.99341,1e-05,1.30214]
[1778078919399,46.97,81760.89,0.0,0.99346,1e-05,1.29387]
[1778078921412,46.97,81765.3,0.0,0.99349,1e-05,1.28967]
[1778078924436,46.97,81754.25,0.0,0.99343,1e-05,1.30021]
[1778078925442,46.97,81751.65,0.0,0.99341,1e-05,1.3027]
[1778078930494,46.97,81751.93,0.0,0.99341,1e-05,1.30243]
[1778078932553,46.97,81743.59,0.0,0.99337,1e-05,1.31045]
[1778078934512,46.97,81733.29,0.0,0.99331,1e-05,1.32041]
[1778078935526,46.97,81730.73,0.0,0.99329,1e-05,1.32289]
[1778078937538,46.97,81722.16,0.0,0.99324,1e-05,1.33124]
[1778078939551,46.97,81714.58,0.0,0.9932,1e-05,1.33866]
[1778078940559,46.97,81706.83,0.0,0.99316,1e-05,1.34629]
[1778078941566,46.97,81700.15,0.0,0.99312,1e-05,1.35289]
[1778078942623,46.97,81695.16,0.0,0.99309,1e-05,1.35784]
[1778078944588,46.97,81692.29,0.0,0.99307,1e-05,1.36069]
[1778078947608,46.97,81705.92,0.0,0.99315,1e-05,1.34718]
[1778078952696,46.97,81708.47,0.0,0.99317,1e-05,1.34467]
[1778078958686,46.97,81708.35,0.0,0.99317,1e-05,1.34479]
[1778078960699,46.97,81702.92,0.0,0.99313,1e-05,1.35015]
[1778078961709,46.97,81709.59,0.0,0.99317,1e-05,1.34357]
[1778078962767,46.97,81724.83,0.0,0.99326,1e-05,1.32864]
[1778078963720,46.97,81724.83,0.0,0.99326,1e-05,1.32864]
[1778078968755,46.97,81735.56,0.0,0.99332,1e-05,1.31821]
[1778078970770,46.97,81742.07,0.0,0.99336,1e-05,1.31192]
[1778078971775,46.97,81748.62,0.0,0.9934,1e-05,1.30443]
[1778078972838,46.97,81762.75,0.0,0.99348,1e-05,1.29093]
[1778078973789,46.97,81762.75,0.0,0.99348,1e-05,1.29093]
[1778078978826,46.97,81759.9,0.0,0.99346,1e-05,1.29364]
[1778078981847,46.97,81765.81,0.0,0.9935,1e-05,1.28802]
[1778078986885,46.97,81767.86,0.0,0.99351,1e-05,1.28607]
[1778078990912,46.97,81760.88,0.0,0.99347,1e-05,1.29271]
[1778078995947,46.97,81766.19,0.0,0.9935,1e-05,1.28766]
[1778079000987,46.97,81768.53,0.0,0.99351,1e-05,1.28544]
[1778079006022,46.97,81770.45,0.0,0.99352,1e-05,1.28362]
[1778079011056,46.97,81768.49,0.0,0.99351,1e-05,1.28547]
[1778079016095,46.97,81768.27,0.0,0.99351,1e-05,1.28568]
[1778079018105,46.97,81761.13,0.0,0.99347,1e-05,1.29247]
[1778079023191,46.97,81753.94,0.0,0.99343,1e-05,1.29933]
[1778079026161,46.97,81750.32,0.0,0.99341,1e-05,1.3028]
[1778079027168,46.97,81745.05,0.0,0.99338,1e-05,1.30787]
[1778079030189,46.97,81738.79,0.0,0.99334,1e-05,1.3139]
[1778079035224,46.97,81735.74,0.0,0.99333,1e-05,1.31567]
[1778079036232,46.97,81740.75,0.0,0.99336,1e-05,1.31083]
[1778079037238,46.97,81751.37,0.0,0.99342,1e-05,1.30062]
[1778079038245,46.97,81760.04,0.0,0.99347,1e-05,1.29234]
[1778079043333,46.97,81756.44,0.0,0.99345,1e-05,1.29577]
[1778079049322,46.97,81759.17,0.0,0.99346,1e-05,1.29317]
[1778079053350,46.97,81744.5,0.0,0.99338,1e-05,1.30722]
[1778079054358,46.97,81744.5,0.0,0.99338,1e-05,1.30722]
[1778079056373,46.97,81731.53,0.0,0.99331,1e-05,1.31975]
[1778079057380,46.97,81724.93,0.0,0.99327,1e-05,1.32616]
[1778079062417,46.97,81724.9,0.0,0.99327,1e-05,1.32619]
[1778079063480,46.97,81734.92,0.0,0.99333,1e-05,1.31646]
[1778079064430,46.97,81734.92,0.0,0.99333,1e-05,1.31646]
[1778079066445,46.97,81740.75,0.0,0.99336,1e-05,1.31083]
[1778079068460,46.97,81748.72,0.0,0.99341,1e-05,1.30316]
[1778079069466,46.97,81755.8,0.0,0.99345,1e-05,1.29639]
[1778079071482,46.97,81747.34,0.0,0.9934,1e-05,1.30449]
[1778079072490,46.97,81743.94,0.0,0.99338,1e-05,1.30776]
[1778079074504,46.97,81739.93,0.0,0.99336,1e-05,1.31162]
[1778079075511,46.97,81734.48,0.0,0.99333,1e-05,1.31689]
[1778079076519,46.97,81732.66,0.0,0.99332,1e-05,1.31865]
[1778079078536,46.97,81729.46,0.0,0.9933,1e-05,1.32176]
[1778079083637,46.97,81726.39,0.0,0.99328,1e-05,1.32474]
[1778079086589,46.97,81731.42,0.0,0.99331,1e-05,1.31985]
[1778079091629,46.97,81746.25,0.0,0.9934,1e-05,1.30436]
[1778079092637,46.97,81752.71,0.0,0.99343,1e-05,1.29817]
[1778079093724,46.97,81752.35,0.0,0.99343,1e-05,1.29851]
[1778079096666,46.97,81746.91,0.0,0.9934,1e-05,1.30373]
[1778079097673,46.97,81742.04,0.0,0.99337,1e-05,1.30841]
[1778079099686,46.97,81740.37,0.0,0.99337,1e-05,1.31002]
[1778079104722,46.97,81737.62,0.0,0.99335,1e-05,1.31267]
[1778079105731,46.97,81727.1,0.0,0.99329,1e-05,1.32286]
[1778079106736,46.97,81724.62,0.0,0.99328,1e-05,1.32527]
[1778079109756,46.97,81717.67,0.0,0.99324,1e-05,1.33205]
[1778079110766,46.97,81711.56,0.0,0.9932,1e-05,1.33804]
[1778079115799,46.97,81716.15,0.0,0.99323,1e-05,1.33354]
[1778079117813,46.97,81721.4,0.0,0.99326,1e-05,1.32841]
[1778079120834,46.97,81715.08,0.0,0.99322,1e-05,1.33459]
[1778079122852,46.97,81707.97,0.0,0.99318,1e-05,1.34156]
[1778079123946,46.97,81718.92,0.0,0.99324,1e-05,1.33083]
[1778079124865,46.97,81718.92,0.0,0.99324,1e-05,1.33083]
[1778079126879,46.97,81714.13,0.0,0.99322,1e-05,1.33552]
[1778079131914,46.97,81712.44,0.0,0.99321,1e-05,1.33717]
[1778079135956,46.97,81699.73,0.0,0.99313,1e-05,1.34969]
[1778079136952,46.97,81675.78,0.0,0.99299,1e-05,1.37354]
[1778079137971,46.97,81657.8,0.0,0.99289,1e-05,1.39168]
[1778079138967,46.97,81649.62,0.0,0.99284,1e-05,1.4]
[1778079142994,46.97,81643.31,0.0,0.9928,1e-05,1.40645]
[1778079144092,46.97,81618.24,0.0,0.99265,1e-05,1.43231]
[1778079145044,46.97,81618.37,0.0,0.99265,1e-05,1.43217]
[1778079146021,46.97,81609.26,0.0,0.99259,1e-05,1.44167]
[1778079148035,46.97,81617.38,0.0,0.99264,1e-05,1.4332]
[1778079151058,46.97,81621.72,0.0,0.99267,1e-05,1.42744]
[1778079152065,46.97,81628.27,0.0,0.99271,1e-05,1.42066]
[1778079153074,46.97,81633.87,0.0,0.99275,1e-05,1.41489]
[1778079154077,46.97,81650.83,0.0,0.99285,1e-05,1.39753]
[1778079157101,46.97,81659.67,0.0,0.9929,1e-05,1.38856]
[1778079159114,46.97,81668.47,0.0,0.99296,1e-05,1.37967]
[1778079161130,46.97,81676.36,0.0,0.993,1e-05,1.37174]
[1778079164151,46.97,81667.4,0.0,0.99295,1e-05,1.38075]
[1778079169184,46.97,81671.33,0.0,0.99297,1e-05,1.37679]
[1778079174303,46.97,81684.36,0.0,0.99305,1e-05,1.36374]
[1778079175228,46.97,81684.36,0.0,0.99305,1e-05,1.36374]
[1778079180272,46.97,81680.61,0.0,0.99303,1e-05,1.36749]
[1778079182283,46.97,81686.02,0.0,0.99306,1e-05,1.36209]
[1778079184375,46.97,81694.92,0.0,0.99311,1e-05,1.35325]
[1778079190339,46.97,81689.84,0.0,0.99308,1e-05,1.35829]
[1778079193360,46.97,81684.71,0.0,0.99305,1e-05,1.36339]
[1778079198397,46.97,81681.61,0.0,0.99303,1e-05,1.36649]
[1778079200409,46.97,81675.82,0.0,0.993,1e-05,1.37228]
[1778079205444,46.97,81672.47,0.0,0.99298,1e-05,1.37565]
[1778079210480,46.97,81673.73,0.0,0.99299,1e-05,1.37438]
[1778079215514,46.97,81675.1,0.0,0.993,1e-05,1.37179]
[1778079218536,46.97,81680.59,0.0,0.99303,1e-05,1.36629]
[1778079221557,46.97,81687.98,0.0,0.99308,1e-05,1.35893]
[1778079226591,46.97,81688.85,0.0,0.99308,1e-05,1.35806]
[1778079231627,46.97,81685.31,0.0,0.99306,1e-05,1.36158]
[1778079236662,46.97,81684.53,0.0,0.99306,1e-05,1.36236]
[1778079241698,46.97,81682.31,0.0,0.99304,1e-05,1.36457]
[1778079246733,46.97,81681.93,0.0,0.99304,1e-05,1.36495]
[1778079248751,46.97,81671.61,0.0,0.99298,1e-05,1.37529]
[1778079249754,46.97,81670.78,0.0,0.99298,1e-05,1.37612]
[1778079251768,46.97,81676.64,0.0,0.99301,1e-05,1.37024]
[1778079256803,46.97,81674.61,0.0,0.993,1e-05,1.37228]
[1778079259825,46.97,81667.78,0.0,0.99296,1e-05,1.37914]
[1778079261838,46.97,81667.07,0.0,0.99295,1e-05,1.37986]
[1778079266874,46.97,81666.4,0.0,0.99295,1e-05,1.38053]
[1778079271908,46.97,81667.34,0.0,0.99296,1e-05,1.37836]
[1778079276944,46.97,81667.57,0.0,0.99296,1e-05,1.37813]
[1778079279965,46.97,81672.73,0.0,0.99299,1e-05,1.37294]
[1778079283994,46.97,81665.4,0.0,0.99295,1e-05,1.38032]
[1778079285084,46.97,81658.84,0.0,0.99291,1e-05,1.38694]
[1778079291043,46.97,81657.94,0.0,0.99291,1e-05,1.38785]
[1778079294063,46.97,81662.99,0.0,0.99294,1e-05,1.38275]
[1778079299099,46.97,81662.93,0.0,0.99294,1e-05,1.38281]
[1778079302120,46.97,81668.87,0.0,0.99297,1e-05,1.37682]
[1778079303131,46.97,81677.71,0.0,0.99302,1e-05,1.36796]
[1778079304138,46.97,81687.39,0.0,0.99308,1e-05,1.3583]
[1778079305227,46.97,81698.04,0.0,0.99314,1e-05,1.34775]
[1778079307160,46.97,81702.84,0.0,0.99317,1e-05,1.34301]
[1778079308166,46.97,81707.86,0.0,0.9932,1e-05,1.33808]
[1778079313201,46.97,81709.91,0.0,0.99321,1e-05,1.33607]
[1778079318238,46.97,81700.61,0.0,0.99316,1e-05,1.34521]
[1778079321262,46.97,81692.41,0.0,0.99311,1e-05,1.35332]
[1778079322265,46.97,81685.21,0.0,0.99307,1e-05,1.36047]
[1778079324280,46.97,81679.38,0.0,0.99303,1e-05,1.36629]
[1778079329315,46.97,81678.43,0.0,0.99303,1e-05,1.36724]
[1778079332336,46.97,81687.12,0.0,0.99308,1e-05,1.35736]
[1778079335359,46.97,81681.58,0.0,0.99305,1e-05,1.36288]
[1778079339386,46.97,81687.43,0.0,0.99309,1e-05,1.35705]
[1778079344420,46.97,81679.82,0.0,0.99304,1e-05,1.36463]
[1778079349457,46.97,81680.52,0.0,0.99305,1e-05,1.36393]
[1778079354490,46.97,81683.88,0.0,0.99307,1e-05,1.36058]
[1778079359528,46.97,81681.82,0.0,0.99305,1e-05,1.36264]
[1778079364561,46.97,81679.72,0.0,0.99304,1e-05,1.36473]
[1778079369596,46.97,81680.54,0.0,0.99305,1e-05,1.36391]
[1778079372618,46.97,81685.81,0.0,0.99308,1e-05,1.35866]
[1778079377652,46.97,81679.84,0.0,0.99304,1e-05,1.36461]
[1778079381680,46.97,81673.72,0.0,0.99301,1e-05,1.37073]
[1778079382687,46.97,81660.26,0.0,0.99293,1e-05,1.38428]
[1778079384701,46.97,81650.9,0.0,0.99287,1e-05,1.39376]
[1778079387722,46.97,81645.19,0.0,0.99284,1e-05,1.39957]
[1778079392758,46.97,81641.9,0.0,0.99282,1e-05,1.4017]
[1778079397792,46.97,81635.7,0.0,0.99278,1e-05,1.40804]
[1778079401821,46.97,81623.95,0.0,0.99271,1e-05,1.42013]
[1778079402827,46.97,81618.5,0.0,0.99268,1e-05,1.42577]
[1778079407862,46.97,81620.74,0.0,0.99269,1e-05,1.42345]
[1778079412897,46.97,81618.15,0.0,0.99268,1e-05,1.42613]
[1778079417940,46.97,81617.44,0.0,0.99267,1e-05,1.42686]
[1778079419947,46.97,81609.83,0.0,0.99263,1e-05,1.43477]
[1778079423974,46.97,81603.29,0.0,0.99259,1e-05,1.4416]
[1778079424983,46.97,81603.08,0.0,0.99258,1e-05,1.44182]
[1778079430028,46.97,81608.59,0.0,0.99262,1e-05,1.43606]
[1778079431060,46.97,81625.81,0.0,0.99272,1e-05,1.41821]
[1778079432045,46.97,81625.81,0.0,0.99272,1e-05,1.41821]
[1778079433050,46.97,81639.17,0.0,0.99281,1e-05,1.40449]
[1778079434057,46.97,81639.63,0.0,0.99281,1e-05,1.40402]
[1778079439092,46.97,81638.05,0.0,0.9928,1e-05,1.40563]
[1778079444127,46.97,81632.26,0.0,0.99276,1e-05,1.41157]
[1778079445134,46.97,81630.32,0.0,0.99275,1e-05,1.41356]
[1778079446243,46.97,81624.88,0.0,0.99272,1e-05,1.41917]
[1778079448155,46.97,81619.95,0.0,0.99269,1e-05,1.42426]
[1778079453189,46.97,81623.26,0.0,0.99271,1e-05,1.41959]
[1778079458225,46.97,81635.14,0.0,0.99279,1e-05,1.40737]
[1778079459232,46.97,81635.35,0.0,0.99279,1e-05,1.40716]
[1778079464267,46.97,81630.22,0.0,0.99276,1e-05,1.41242]
[1778079469302,46.97,81629.98,0.0,0.99276,1e-05,1.41267]
[1778079471316,46.97,81624.93,0.0,0.99273,1e-05,1.41787]
[1778079475344,46.97,81624.49,0.0,0.99272,1e-05,1.41832]
[1778079479372,46.97,81611.58,0.0,0.99264,1e-05,1.43169]
[1778079480379,46.97,81605.07,0.0,0.9926,1e-05,1.43848]
[1778079481386,46.97,81605.21,0.0,0.9926,1e-05,1.43833]
[1778079484407,46.97,81599.91,0.0,0.99257,1e-05,1.44387]
[1778079485417,46.97,81594.9,0.0,0.99254,1e-05,1.44913]
[1778079486429,46.97,81584.7,0.0,0.99248,1e-05,1.45987]
[1778079487443,46.97,81574.61,0.0,0.99241,1e-05,1.47057]
[1778079490457,46.97,81566.71,0.0,0.99236,1e-05,1.479]
[1778079491463,46.97,81561.58,0.0,0.99233,1e-05,1.48449]
[1778079493481,46.97,81555.27,0.0,0.99229,1e-05,1.49126]
[1778079494486,46.97,81532.43,0.0,0.99214,1e-05,1.51601]
[1778079495493,46.97,81521.67,0.0,0.99207,1e-05,1.52779]
[1778079499521,46.97,81516.13,0.0,0.99203,1e-05,1.53389]
[1778079503552,46.97,81524.86,0.0,0.99209,1e-05,1.52429]
[1778079508585,46.97,81523.04,0.0,0.99208,1e-05,1.52629]
[1778079509591,46.97,81517.42,0.0,0.99204,1e-05,1.53246]
[1778079513619,46.97,81514.71,0.0,0.99203,1e-05,1.53413]
[1778079515635,46.97,81503.68,0.0,0.99196,1e-05,1.54633]
[1778079516768,46.97,81498.56,0.0,0.99192,1e-05,1.55202]
[1778079519661,46.97,81494.4,0.0,0.9919,1e-05,1.55665]
[1778079522682,46.97,81488.64,0.0,0.99186,1e-05,1.56309]
[1778079524696,46.97,81495.04,0.0,0.9919,1e-05,1.55594]
[1778079526839,46.97,81516.06,0.0,0.99204,1e-05,1.53264]
[1778079527723,46.97,81516.06,0.0,0.99204,1e-05,1.53264]
[1778079528734,46.97,81525.44,0.0,0.9921,1e-05,1.52234]
[1778079533766,46.97,81520.14,0.0,0.99207,1e-05,1.52816]
[1778079534773,46.97,81507.07,0.0,0.99198,1e-05,1.54257]
[1778079536908,46.97,81496.62,0.0,0.99191,1e-05,1.55418]
[1778079537794,46.97,81496.62,0.0,0.99191,1e-05,1.55418]
[1778079541822,46.97,81489.03,0.0,0.99186,1e-05,1.56265]
[1778079546978,46.97,81484.87,0.0,0.99183,1e-05,1.56732]
[1778079549882,46.97,81490.21,0.0,0.99187,1e-05,1.56133]
[1778079552901,46.97,81495.29,0.0,0.9919,1e-05,1.55566]
[1778079553908,46.97,81503.57,0.0,0.99196,1e-05,1.54645]
[1778079554921,46.97,81508.84,0.0,0.99199,1e-05,1.54061]
[1778079557051,46.97,81524.97,0.0,0.9921,1e-05,1.52286]
[1778079558945,46.97,81535.68,0.0,0.99217,1e-05,1.51116]
[1778079563980,46.97,81539.95,0.0,0.9922,1e-05,1.50652]
[1778079567120,46.97,81534.55,0.0,0.99216,1e-05,1.51239]
[1778079573047,46.97,81532.78,0.0,0.99216,1e-05,1.51302]
[1778079578082,46.97,81534.97,0.0,0.99217,1e-05,1.51063]
[1778079580095,46.97,81540.15,0.0,0.9922,1e-05,1.505]
[1778079583118,46.97,81530.63,0.0,0.99214,1e-05,1.51536]
[1778079584125,46.97,81530.26,0.0,0.99214,1e-05,1.51576]
[1778079589159,46.97,81531.28,0.0,0.99215,1e-05,1.51465]
[1778079591173,46.97,81523.73,0.0,0.9921,1e-05,1.5229]
[1778079592180,46.97,81512.79,0.0,0.99202,1e-05,1.53493]
[1778079593188,46.97,81511.72,0.0,0.99202,1e-05,1.53611]
[1778079597330,46.97,81526.21,0.0,0.99211,1e-05,1.52019]
[1778079598222,46.97,81526.21,0.0,0.99211,1e-05,1.52019]
[1778079599229,46.97,81519.67,0.0,0.99207,1e-05,1.52736]
[1778079600238,46.97,81516.1,0.0,0.99205,1e-05,1.53128]
[1778079603268,46.97,81509.2,0.0,0.992,1e-05,1.53889]
[1778079604272,46.97,81522.11,0.0,0.99209,1e-05,1.52468]
[1778079605279,46.97,81535.63,0.0,0.99217,1e-05,1.50991]
[1778079606286,46.97,81536.66,0.0,0.99218,1e-05,1.50879]
[1778079611321,46.97,81536.9,0.0,0.99218,1e-05,1.50853]
[1778079614343,46.97,81538.57,0.0,0.99219,1e-05,1.50672]
[1778079617489,46.97,81527.36,0.0,0.99212,1e-05,1.51893]
[1778079619379,46.97,81516.94,0.0,0.99205,1e-05,1.53036]
[1778079620385,46.97,81509.58,0.0,0.992,1e-05,1.53847]
[1778079621391,46.97,81508.19,0.0,0.99199,1e-05,1.54001]
[1778079625425,46.97,81516.43,0.0,0.99205,1e-05,1.53092]
[1778079626432,46.97,81520.2,0.0,0.99207,1e-05,1.52677]
[1778079628446,46.97,81523.02,0.0,0.99209,1e-05,1.52368]
[1778079633482,46.97,81519.92,0.0,0.99208,1e-05,1.52577]
[1778079638527,46.97,81523.41,0.0,0.9921,1e-05,1.52194]
[1778079639551,46.97,81537.6,0.0,0.99219,1e-05,1.50647]
[1778079640539,46.97,81537.6,0.0,0.99219,1e-05,1.50647]
[1778079641547,46.97,81541.38,0.0,0.99222,1e-05,1.50237]
[1778079645579,46.97,81543.26,0.0,0.99223,1e-05,1.50033]
[1778079646583,46.97,81527.05,0.0,0.99213,1e-05,1.51796]
[1778079647716,46.97,81521.73,0.0,0.99209,1e-05,1.52378]
[1778079650617,46.97,81522.46,0.0,0.9921,1e-05,1.52298]
[1778079652632,46.97,81498.97,0.0,0.99194,1e-05,1.5489]
[1778079653637,46.97,81498.97,0.0,0.99194,1e-05,1.5489]
[1778079654643,46.97,81499.35,0.0,0.99194,1e-05,1.54848]
[1778079659681,46.97,81495.41,0.0,0.99192,1e-05,1.55286]
[1778079664715,46.97,81496.98,0.0,0.99193,1e-05,1.55112]
[1778079666734,46.97,81488.5,0.0,0.99187,1e-05,1.56057]
[1778079667742,46.97,81487.48,0.0,0.99186,1e-05,1.56172]
[1778079670763,46.97,81495.1,0.0,0.99191,1e-05,1.55321]
[1778079671776,46.97,81503.33,0.0,0.99197,1e-05,1.54406]
[1778079674790,46.97,81507.43,0.0,0.992,1e-05,1.53952]
[1778079676804,46.97,81514.03,0.0,0.99204,1e-05,1.53224]
[1778079677811,46.97,81520.86,0.0,0.99208,1e-05,1.52473]
[1778079682846,46.97,81523.99,0.0,0.99211,1e-05,1.5213]
[1778079684860,46.97,81532.89,0.0,0.99216,1e-05,1.51159]
[1778079686874,46.97,81538.4,0.0,0.9922,1e-05,1.5056]
[1778079688000,46.97,81542.95,0.0,0.99223,1e-05,1.50067]
[1778079688889,46.97,81542.95,0.0,0.99223,1e-05,1.50067]
[1778079690903,46.97,81536.71,0.0,0.99219,1e-05,1.50743]
[1778079695939,46.97,81535.38,0.0,0.99219,1e-05,1.50757]
[1778079698083,46.97,81542.26,0.0,0.99223,1e-05,1.50011]
[1778079701983,46.97,81543.89,0.0,0.99224,1e-05,1.49835]
[1778079707015,46.97,81547.43,0.0,0.99226,1e-05,1.49453]
[1778079712051,46.97,81548.62,0.0,0.99227,1e-05,1.49325]
[1778079717085,46.97,81544.66,0.0,0.99225,1e-05,1.49752]
[1778079722124,46.97,81537.58,0.0,0.9922,1e-05,1.50519]
[1778079723131,46.97,81542.71,0.0,0.99223,1e-05,1.49963]
[1778079724137,46.97,81551.36,0.0,0.99229,1e-05,1.4903]
[1778079729172,46.97,81552.57,0.0,0.9923,1e-05,1.48899]
[1778079732196,46.97,81546.91,0.0,0.99226,1e-05,1.49509]
[1778079736224,46.97,81536.16,0.0,0.99219,1e-05,1.50673]
[1778079741260,46.97,81540.6,0.0,0.99222,1e-05,1.50191]
[1778079742268,46.97,81546.55,0.0,0.99226,1e-05,1.49548]
[1778079743287,46.97,81545.86,0.0,0.99225,1e-05,1.49622]
[1778079745302,46.97,81537.02,0.0,0.9922,1e-05,1.50579]
[1778079746309,46.97,81534.39,0.0,0.99218,1e-05,1.50865]
[1778079748449,46.97,81542.04,0.0,0.99223,1e-05,1.50035]
[1778079752356,46.97,81545.32,0.0,0.99226,1e-05,1.49551]
[1778079754366,46.97,81551.92,0.0,0.9923,1e-05,1.4884]
[1778079755372,46.97,81546.78,0.0,0.99227,1e-05,1.49393]
[1778079757387,46.97,81549.2,0.0,0.99228,1e-05,1.49133]
[1778079759400,46.97,81552.85,0.0,0.99231,1e-05,1.4874]
[1778079764435,46.97,81554.34,0.0,0.99232,1e-05,1.4858]
[1778079769471,46.97,81553.51,0.0,0.99231,1e-05,1.48669]
[1778079772491,46.97,81548.96,0.0,0.99228,1e-05,1.49158]
[1778079777534,46.97,81550.91,0.0,0.99229,1e-05,1.48949]
[1778079778661,46.97,81561.31,0.0,0.99236,1e-05,1.47833]
[1778079780550,46.97,81568.12,0.0,0.9924,1e-05,1.47107]
[1778079781558,46.97,81579.99,0.0,0.99248,1e-05,1.45848]
[1778079782565,46.97,81580.16,0.0,0.99248,1e-05,1.4583]
[1778079783571,46.97,81586.17,0.0,0.99252,1e-05,1.45196]
[1778079784579,46.97,81587.78,0.0,0.99253,1e-05,1.45027]
[1778079788734,46.97,81593.27,0.0,0.99256,1e-05,1.4445]
[1778079791627,46.97,81580.49,0.0,0.99248,1e-05,1.45795]
[1778079792634,46.97,81570.43,0.0,0.99242,1e-05,1.46861]
[1778079793641,46.97,81567.71,0.0,0.9924,1e-05,1.47151]
[1778079797669,46.97,81563.64,0.0,0.99237,1e-05,1.47584]
[1778079798805,46.97,81554.44,0.0,0.99232,1e-05,1.48569]
[1778079800696,46.97,81547.43,0.0,0.99227,1e-05,1.49323]
[1778079801703,46.97,81543.85,0.0,0.99225,1e-05,1.4971]
[1778079803716,46.97,81541.14,0.0,0.99223,1e-05,1.50003]
[1778079805735,46.97,81534.26,0.0,0.99219,1e-05,1.50749]
[1778079806742,46.97,81526.67,0.0,0.99214,1e-05,1.51575]
[1778079807749,46.97,81522.95,0.0,0.99211,1e-05,1.51982]
[1778079808875,46.97,81506.18,0.0,0.992,1e-05,1.53826]
[1778079810771,46.97,81516.16,0.0,0.99207,1e-05,1.52726]
[1778079811777,46.97,81518.66,0.0,0.99209,1e-05,1.5232]
[1778079813794,46.97,81524.22,0.0,0.99213,1e-05,1.51712]
[1778079817822,46.97,81528.8,0.0,0.99216,1e-05,1.51212]
[1778079821847,46.97,81539.23,0.0,0.99222,1e-05,1.50079]
[1778079822858,46.97,81539.56,0.0,0.99223,1e-05,1.50044]
[1778079824872,46.97,81533.29,0.0,0.99219,1e-05,1.50724]
[1778079826885,46.97,81539.44,0.0,0.99223,1e-05,1.50057]
[1778079830914,46.97,81543.6,0.0,0.99225,1e-05,1.49607]
[1778079835948,46.97,81551.18,0.0,0.9923,1e-05,1.4879]
[1778079836955,46.97,81554.61,0.0,0.99232,1e-05,1.48422]
[1778079839976,46.97,81549.38,0.0,0.99229,1e-05,1.48984]
[1778079842997,46.97,81543.91,0.0,0.99225,1e-05,1.49573]
[1778079846019,46.97,81549.07,0.0,0.99229,1e-05,1.49017]
[1778079848034,46.97,81556.0,0.0,0.99233,1e-05,1.48273]
[1778079853068,46.97,81557.29,0.0,0.99234,1e-05,1.48135]
[1778079856087,46.97,81565.8,0.0,0.99239,1e-05,1.47226]
[1778079859227,46.97,81556.21,0.0,0.99233,1e-05,1.4825]
[1778079860116,46.97,81556.21,0.0,0.99233,1e-05,1.4825]
[1778079865154,46.97,81559.12,0.0,0.99235,1e-05,1.47939]
[1778079870189,46.97,81559.45,0.0,0.99235,1e-05,1.47903]
[1778079875224,46.97,81554.35,0.0,0.99233,1e-05,1.48321]
[1778079880258,46.97,81557.71,0.0,0.99235,1e-05,1.47961]
[1778079885294,46.97,81561.66,0.0,0.99237,1e-05,1.47539]
[1778079886300,46.97,81569.16,0.0,0.99242,1e-05,1.4674]
[1778079889441,46.97,81576.98,0.0,0.99247,1e-05,1.45911]
[1778079890329,46.97,81576.98,0.0,0.99247,1e-05,1.45911]
[1778079895363,46.97,81577.05,0.0,0.99247,1e-05,1.45904]
[1778079897378,46.97,81582.06,0.0,0.9925,1e-05,1.45375]
[1778079900398,46.97,81587.43,0.0,0.99254,1e-05,1.4481]
[1778079902414,46.97,81592.62,0.0,0.99257,1e-05,1.44265]
[1778079904426,46.97,81597.92,0.0,0.9926,1e-05,1.43711]
[1778079909581,46.97,81597.66,0.0,0.9926,1e-05,1.43738]
[1778079912484,46.97,81591.92,0.0,0.99257,1e-05,1.44338]
[1778079914498,46.97,81589.48,0.0,0.99255,1e-05,1.44594]
[1778079919652,46.97,81597.46,0.0,0.9926,1e-05,1.43759]
[1778079922556,46.97,81603.8,0.0,0.99264,1e-05,1.43098]
[1778079927589,46.97,81601.59,0.0,0.99263,1e-05,1.43328]
[1778079932624,46.97,81605.66,0.0,0.99266,1e-05,1.42779]
[1778079937659,46.97,81599.58,0.0,0.99262,1e-05,1.43412]
[1778079938666,46.97,81589.52,0.0,0.99256,1e-05,1.44463]
[1778079939805,46.97,81582.07,0.0,0.99251,1e-05,1.45246]
[1778079941687,46.97,81578.7,0.0,0.99249,1e-05,1.45602]
[1778079943701,46.97,81577.08,0.0,0.99248,1e-05,1.45773]
[1778079945715,46.97,81572.07,0.0,0.99245,1e-05,1.46303]
[1778079950750,46.97,81567.63,0.0,0.99242,1e-05,1.46774]
[1778079955786,46.97,81569.85,0.0,0.99243,1e-05,1.46539]
[1778079960820,46.97,81570.5,0.0,0.99244,1e-05,1.4647]
[1778079965855,46.97,81572.95,0.0,0.99245,1e-05,1.4621]
[1778079966862,46.97,81566.47,0.0,0.99241,1e-05,1.46898]
[1778079967870,46.97,81565.13,0.0,0.9924,1e-05,1.4704]
[1778079971897,46.97,81572.2,0.0,0.99245,1e-05,1.46289]
[1778079976932,46.97,81572.79,0.0,0.99245,1e-05,1.46227]
[1778079981967,46.97,81570.43,0.0,0.99244,1e-05,1.46477]
[1778079987007,46.97,81565.36,0.0,0.9924,1e-05,1.47016]
[1778079988030,46.97,81561.58,0.0,0.99238,1e-05,1.47419]
[1778079993055,46.97,81566.11,0.0,0.99242,1e-05,1.46808]
[1778079998090,46.97,81566.78,0.0,0.99242,1e-05,1.46737]
[1778080000104,46.97,81555.65,0.0,0.99235,1e-05,1.47923]
[1778080005139,46.97,81556.1,0.0,0.99235,1e-05,1.47875]
[1778080010174,46.97,81556.88,0.0,0.99236,1e-05,1.47792]
[1778080015209,46.97,81555.65,0.0,0.99235,1e-05,1.47923]
[1778080020366,46.97,81552.02,0.0,0.99233,1e-05,1.48312]
[1778080022258,46.97,81545.79,0.0,0.99229,1e-05,1.48982]
[1778080023265,46.97,81539.88,0.0,0.99225,1e-05,1.49619]
[1778080026286,46.97,81550.24,0.0,0.99231,1e-05,1.48503]
[1778080027293,46.97,81559.2,0.0,0.99237,1e-05,1.47544]
[1778080028301,46.97,81564.99,0.0,0.99241,1e-05,1.46927]
[1778080033335,46.97,81565.26,0.0,0.99241,1e-05,1.46898]
[1778080035350,46.97,81560.02,0.0,0.99238,1e-05,1.47457]
[1778080040506,46.97,81560.51,0.0,0.99238,1e-05,1.47404]
[1778080046426,46.97,81565.08,0.0,0.99241,1e-05,1.46917]
[1778080051461,46.97,81563.76,0.0,0.99241,1e-05,1.4693]
[1778080056497,46.97,81573.84,0.0,0.99247,1e-05,1.4586]
[1778080061531,46.97,81572.81,0.0,0.99246,1e-05,1.45969]
[1778080063545,46.97,81562.75,0.0,0.9924,1e-05,1.47037]
[1778080065559,46.97,81559.03,0.0,0.99238,1e-05,1.47434]
[1778080070716,46.97,81565.9,0.0,0.99242,1e-05,1.46702]
[1778080073615,46.97,81559.96,0.0,0.99238,1e-05,1.47334]
[1778080075629,46.97,81555.39,0.0,0.99235,1e-05,1.47822]
[1778080077643,46.97,81548.95,0.0,0.99231,1e-05,1.48513]
[1778080082678,46.97,81550.29,0.0,0.99232,1e-05,1.48369]
[1778080087713,46.97,81547.54,0.0,0.9923,1e-05,1.48664]
[1778080092750,46.97,81552.24,0.0,0.99233,1e-05,1.4816]
[1778080097785,46.97,81554.89,0.0,0.99235,1e-05,1.47876]
[1778080099740,46.97,81555.62,0.0,0.99236,1e-05,1.47798]
[1778080104835,46.97,81549.97,0.0,0.99232,1e-05,1.48403]
[1778080107856,46.97,81538.4,0.0,0.99224,1e-05,1.49649]
[1778080108862,46.97,81537.35,0.0,0.99224,1e-05,1.49762]
[1778080111006,46.97,81531.62,0.0,0.99221,1e-05,1.50253]
[1778080116919,46.97,81535.91,0.0,0.99224,1e-05,1.49788]
[1778080121956,46.97,81534.83,0.0,0.99223,1e-05,1.49905]
[1778080123971,46.97,81524.96,0.0,0.99216,1e-05,1.50976]
[1778080124974,46.97,81524.06,0.0,0.99216,1e-05,1.51074]
[1778080125982,46.97,81515.07,0.0,0.9921,1e-05,1.52056]
[1778080126989,46.97,81515.88,0.0,0.9921,1e-05,1.51968]
[1778080129003,46.97,81509.91,0.0,0.99207,1e-05,1.52622]
[1778080132031,46.97,81515.53,0.0,0.9921,1e-05,1.52006]
[1778080135345,46.97,81512.92,0.0,0.99209,1e-05,1.52292]
[1778080136046,46.97,81512.92,0.0,0.99209,1e-05,1.52292]
[1778080141218,46.97,81522.97,0.0,0.99215,1e-05,1.51193]
[1778080143101,46.97,81528.85,0.0,0.99219,1e-05,1.50553]
[1778080145116,46.97,81529.46,0.0,0.99219,1e-05,1.50487]
[1778080150155,46.97,81531.6,0.0,0.99221,1e-05,1.50255]
[1778080151289,46.97,81541.93,0.0,0.99227,1e-05,1.49138]
[1778080153177,46.97,81535.97,0.0,0.99224,1e-05,1.49782]
[1778080154189,46.97,81529.05,0.0,0.99219,1e-05,1.50532]
[1778080155190,46.97,81521.62,0.0,0.99214,1e-05,1.5134]
[1778080157203,46.97,81528.31,0.0,0.99219,1e-05,1.50612]
[1778080162238,46.97,81535.74,0.0,0.99223,1e-05,1.49806]
[1778080165259,46.97,81541.16,0.0,0.99227,1e-05,1.49221]
[1778080170294,46.97,81542.22,0.0,0.99228,1e-05,1.49107]
[1778080175334,46.97,81543.28,0.0,0.99229,1e-05,1.48863]
[1778080179008,46.97,81545.69,0.0,0.9923,1e-05,1.48604]
[1778080182379,46.97,81553.5,0.0,0.99236,1e-05,1.47767]
[1778080185401,46.97,81560.57,0.0,0.9924,1e-05,1.47012]
[1778080189427,46.97,81566.42,0.0,0.99244,1e-05,1.46391]
[1778080192334,46.97,81566.89,0.0,0.99244,1e-05,1.46341]
[1778080197482,46.97,81564.93,0.0,0.99243,1e-05,1.46549]
[1778080199497,46.97,81554.2,0.0,0.99236,1e-05,1.47692]
[1778080201643,46.97,81550.88,0.0,0.99234,1e-05,1.48047]
[1778080206547,46.97,81537.55,0.0,0.99225,1e-05,1.49481]
[1778080207553,46.97,81531.9,0.0,0.99222,1e-05,1.50092]
[1778080212588,46.97,81530.12,0.0,0.9922,1e-05,1.50285]
[1778080216616,46.97,81538.28,0.0,0.99226,1e-05,1.49402]
[1778080218630,46.97,81545.13,0.0,0.9923,1e-05,1.48664]
[1778080223665,46.97,81545.28,0.0,0.9923,1e-05,1.48648]
[1778080228700,46.97,81548.31,0.0,0.99232,1e-05,1.48323]
[1778080233736,46.97,81546.15,0.0,0.99231,1e-05,1.48425]
[1778080234742,46.97,81537.24,0.0,0.99226,1e-05,1.49384]
[1778080239777,46.97,81539.34,0.0,0.99227,1e-05,1.49158]
[1778080243806,46.97,81532.74,0.0,0.99223,1e-05,1.49871]
[1778080248841,46.97,81525.7,0.0,0.99218,1e-05,1.50634]
[1778080253876,46.97,81524.72,0.0,0.99218,1e-05,1.50741]
[1778080258912,46.97,81527.38,0.0,0.99219,1e-05,1.50452]
[1778080262069,46.97,81504.89,0.0,0.99205,1e-05,1.52911]
[1778080262941,46.97,81504.89,0.0,0.99205,1e-05,1.52911]
[1778080263949,46.97,81499.21,0.0,0.99201,1e-05,1.53537]
[1778080265399,46.97,81499.21,0.0,0.99201,1e-05,1.53537]
[1778080267311,46.97,81501.23,0.0,0.99202,1e-05,1.53314]
[1778080268666,46.97,81499.51,0.0,0.99201,1e-05,1.53504]
[1778080272140,46.97,81492.29,0.0,0.99196,1e-05,1.54303]
[1778080274020,46.97,81494.16,0.0,0.99197,1e-05,1.54096]
[1778080279054,46.97,81492.54,0.0,0.99196,1e-05,1.54275]
[1778080284089,46.97,81492.64,0.0,0.99196,1e-05,1.54264]
[1778080287110,46.97,81499.67,0.0,0.99201,1e-05,1.53486]
[1778080289125,46.97,81503.93,0.0,0.99204,1e-05,1.53016]
[1778080291139,46.97,81507.24,0.0,0.99207,1e-05,1.5252]
[1778080296174,46.97,81504.6,0.0,0.99205,1e-05,1.52811]
[1778080299198,46.97,81498.55,0.0,0.99201,1e-05,1.53477]
[1778080302353,46.97,81496.12,0.0,0.99199,1e-05,1.53746]
[1778080304001,46.97,81496.12,0.0,0.99199,1e-05,1.53746]
[1778080304972,46.97,81495.67,0.0,0.99199,1e-05,1.53796]
[1778080311279,46.97,81492.02,0.0,0.99197,1e-05,1.542]
[1778080317320,46.97,81495.93,0.0,0.99199,1e-05,1.53767]
[1778080321348,46.97,81489.28,0.0,0.99195,1e-05,1.54504]
[1778080324370,46.97,81487.19,0.0,0.99193,1e-05,1.54736]
[1778080327390,46.97,81482.28,0.0,0.9919,1e-05,1.55283]
[1778080332425,46.97,81483.11,0.0,0.99191,1e-05,1.5519]
[1778080337461,46.97,81479.28,0.0,0.99188,1e-05,1.55618]
[1778080339474,46.97,81473.64,0.0,0.99184,1e-05,1.56249]
[1778080343502,46.97,81479.0,0.0,0.99188,1e-05,1.55649]
[1778080348537,46.97,81461.08,0.0,0.99176,1e-05,1.57662]
[1778080349544,46.97,81468.13,0.0,0.99181,1e-05,1.56868]
[1778080352705,46.97,81462.48,0.0,0.99177,1e-05,1.57369]
[1778080356597,46.97,81463.37,0.0,0.99178,1e-05,1.57269]
[1778080357603,46.97,81454.73,0.0,0.99172,1e-05,1.58246]
[1778080359622,46.97,81446.09,0.0,0.99166,1e-05,1.59227]
[1778080360635,46.97,81446.04,0.0,0.99166,1e-05,1.59233]
[1778080361631,46.97,81441.03,0.0,0.99163,1e-05,1.59804]
[1778080366667,46.97,81441.89,0.0,0.99163,1e-05,1.59706]
[1778080371701,46.97,81446.52,0.0,0.99166,1e-05,1.59178]
[1778080376736,46.97,81445.09,0.0,0.99165,1e-05,1.59341]
[1778080380138,46.97,81442.67,0.0,0.99164,1e-05,1.59617]
[1778080380977,46.97,81443.17,0.0,0.99164,1e-05,1.5956]
[1778080386809,46.97,81447.61,0.0,0.99167,1e-05,1.59054]
[1778080388824,46.97,81440.48,0.0,0.99162,1e-05,1.59867]
[1778080393857,46.97,81435.72,0.0,0.99159,1e-05,1.60412]
[1778080397886,46.97,81430.4,0.0,0.99155,1e-05,1.61023]
[1778080398741,46.97,81430.4,0.0,0.99155,1e-05,1.61023]
[1778080398895,46.97,81413.47,0.0,0.99143,1e-05,1.62979]
[1778080399907,46.97,81405.76,0.0,0.99138,1e-05,1.63876]
[1778080400914,46.97,81404.18,0.0,0.99137,1e-05,1.64061]
[1778080404942,46.97,81400.28,0.0,0.99134,1e-05,1.64517]
[1778080409978,46.97,81403.67,0.0,0.99136,1e-05,1.6412]
[1778080410985,46.97,81405.77,0.0,0.99138,1e-05,1.63875]
[1778080416021,46.97,81407.62,0.0,0.9914,1e-05,1.63521]
[1778080417027,46.97,81404.47,0.0,0.99138,1e-05,1.63888]
[1778080418084,46.97,81402.08,0.0,0.99136,1e-05,1.64167]
[1778080419079,46.97,81385.14,0.0,0.99124,1e-05,1.66157]
[1778080420068,46.97,81354.7,0.0,0.99102,1e-05,1.69783]
[1778080421076,46.97,81365.06,0.0,0.99109,1e-05,1.68541]
[1778080422090,46.97,81367.18,0.0,0.99111,1e-05,1.68288]
[1778080423253,46.97,81341.2,0.0,0.99091,1e-05,1.71411]
[1778080424096,46.97,81341.2,0.0,0.99091,1e-05,1.71411]
[1778080425102,46.97,81337.23,0.0,0.99089,1e-05,1.71893]
[1778080426117,46.97,81335.09,0.0,0.99087,1e-05,1.72153]
[1778080427117,46.97,81332.49,0.0,0.99085,1e-05,1.72469]
[1778080428124,46.97,81342.03,0.0,0.99092,1e-05,1.71311]
[1778080429130,46.97,81345.34,0.0,0.99095,1e-05,1.7091]
[1778080430139,46.97,81348.87,0.0,0.99097,1e-05,1.70484]
[1778080432151,46.97,81350.55,0.0,0.99098,1e-05,1.70282]
[1778080433329,46.97,81352.34,0.0,0.991,1e-05,1.70066]
[1778080437187,46.97,81350.21,0.0,0.99098,1e-05,1.70323]
[1778080438194,46.97,81342.87,0.0,0.99093,1e-05,1.71209]
[1778080439200,46.97,81345.17,0.0,0.99094,1e-05,1.70931]
[1778080440208,46.97,81349.14,0.0,0.99097,1e-05,1.70452]
[1778080441215,46.97,81344.88,0.0,0.99094,1e-05,1.70966]
[1778080442221,46.97,81338.02,0.0,0.99089,1e-05,1.71797]
[1778080443398,46.97,81329.48,0.0,0.99083,1e-05,1.72836]
[1778080445243,46.97,81326.98,0.0,0.99081,1e-05,1.73141]
[1778080446251,46.97,81335.19,0.0,0.99087,1e-05,1.72141]
[1778080447258,46.97,81343.07,0.0,0.99093,1e-05,1.71185]
[1778080448264,46.97,81342.88,0.0,0.99093,1e-05,1.71208]
[1778080449272,46.97,81346.93,0.0,0.99096,1e-05,1.70718]
[1778080450277,46.97,81349.25,0.0,0.99097,1e-05,1.70439]
[1778080451286,46.97,81351.93,0.0,0.99099,1e-05,1.70116]
[1778080453472,46.97,81337.51,0.0,0.99089,1e-05,1.71859]
[1778080455313,46.97,81330.41,0.0,0.99083,1e-05,1.72723]
[1778080456320,46.97,81330.18,0.0,0.99083,1e-05,1.72751]
[1778080461355,46.97,81328.46,0.0,0.99082,1e-05,1.7296]
[1778080463543,46.97,81318.32,0.0,0.99074,1e-05,1.74202]
[1778080465383,46.97,81312.67,0.0,0.9907,1e-05,1.74897]
[1778080466391,46.97,81308.4,0.0,0.99067,1e-05,1.75423]
[1778080467398,46.97,81306.74,0.0,0.99065,1e-05,1.75628]
[1778080468413,46.97,81336.28,0.0,0.99088,1e-05,1.72008]
[1778080469412,46.97,81363.73,0.0,0.99108,1e-05,1.687]
[1778080470420,46.97,81364.29,0.0,0.99109,1e-05,1.68633]
[1778080472433,46.97,81375.51,0.0,0.99117,1e-05,1.67156]
[1778080473613,46.97,81381.8,0.0,0.99122,1e-05,1.66411]
[1778080477469,46.97,81383.94,0.0,0.99124,1e-05,1.66159]
[1778080478475,46.97,81385.5,0.0,0.99125,1e-05,1.65974]
[1778080481501,46.97,81387.16,0.0,0.99126,1e-05,1.65779]
[1778080485524,46.97,81382.22,0.0,0.99122,1e-05,1.66362]
[1778080487538,46.97,81381.19,0.0,0.99122,1e-05,1.66483]
[1778080490559,46.97,81382.68,0.0,0.99123,1e-05,1.66307]
[1778080493587,46.97,81386.08,0.0,0.99125,1e-05,1.65906]
[1778080495599,46.97,81387.61,0.0,0.99126,1e-05,1.65726]
[1778080496624,46.97,81387.61,0.0,0.99126,1e-05,1.65726]
[1778080498279,46.97,81386.26,0.0,0.99125,1e-05,1.65885]
[1778080498621,46.97,81390.36,0.0,0.99128,1e-05,1.65402]
[1778080499628,46.97,81393.02,0.0,0.9913,1e-05,1.6509]
[1778080500636,46.97,81395.46,0.0,0.99132,1e-05,1.64803]
[1778080502649,46.97,81400.3,0.0,0.99135,1e-05,1.64237]
[1778080503659,46.97,81404.17,0.0,0.99138,1e-05,1.63785]
[1778080504663,46.97,81412.94,0.0,0.99144,1e-05,1.62764]
[1778080505672,46.97,81415.85,0.0,0.99146,1e-05,1.62427]
[1778080506678,46.97,81417.33,0.0,0.99147,1e-05,1.62256]
[1778080508691,46.97,81414.77,0.0,0.99146,1e-05,1.62552]
[1778080510705,46.97,81417.36,0.0,0.99147,1e-05,1.62252]
[1778080511473,46.97,81417.36,0.0,0.99147,1e-05,1.62252]
[1778080511712,46.97,81420.05,0.0,0.99149,1e-05,1.61941]
[1778080514993,46.97,81421.0,0.0,0.9915,1e-05,1.61831]
[1778080515845,46.97,81420.77,0.0,0.9915,1e-05,1.61858]
[1778080521782,46.97,81421.63,0.0,0.9915,1e-05,1.61759]
[1778080526819,46.97,81429.11,0.0,0.99156,1e-05,1.60897]
[1778080531853,46.97,81431.29,0.0,0.99158,1e-05,1.6051]
[1778080536890,46.97,81436.5,0.0,0.99162,1e-05,1.59913]
[1778080541923,46.97,81442.96,0.0,0.99166,1e-05,1.59176]
[1778080546966,46.97,81453.3,0.0,0.99173,1e-05,1.58002]
[1778080547975,46.97,81462.52,0.0,0.99179,1e-05,1.56961]
[1778080548977,46.97,81473.39,0.0,0.99187,1e-05,1.55741]
[1778080550991,46.97,81478.06,0.0,0.9919,1e-05,1.5522]
[1778080552156,46.97,81478.06,0.0,0.9919,1e-05,1.5522]
[1778080553315,46.97,81479.85,0.0,0.99191,1e-05,1.5502]
[1778080553385,46.97,81484.88,0.0,0.99195,1e-05,1.5446]
[1778080554180,46.97,81487.08,0.0,0.99196,1e-05,1.54216]
[1778080555033,46.97,81498.53,0.0,0.99204,1e-05,1.52951]
[1778080556030,46.97,81498.84,0.0,0.99204,1e-05,1.52916]
[1778080557036,46.97,81505.7,0.0,0.99208,1e-05,1.52162]
[1778080562073,46.97,81508.99,0.0,0.99211,1e-05,1.51802]
[1778080567107,46.97,81500.13,0.0,0.99205,1e-05,1.52774]
[1778080568114,46.97,81495.05,0.0,0.99201,1e-05,1.53334]
[1778080572143,46.97,81489.78,0.0,0.99198,1e-05,1.53917]
[1778080572988,46.97,81489.78,0.0,0.99198,1e-05,1.53917]
[1778080574199,46.97,81487.57,0.0,0.99196,1e-05,1.54162]
[1778080574225,46.97,81493.16,0.0,0.992,1e-05,1.53543]
[1778080580199,46.97,81493.79,0.0,0.992,1e-05,1.53473]
[1778080584393,46.97,81502.67,0.0,0.99206,1e-05,1.52495]
[1778080586241,46.97,81505.63,0.0,0.99208,1e-05,1.5217]
[1778080590271,46.97,81515.65,0.0,0.99215,1e-05,1.51074]
[1778080591277,46.97,81516.5,0.0,0.99216,1e-05,1.50851]
[1778080594463,46.97,81502.6,0.0,0.99207,1e-05,1.52371]
[1778080595305,46.97,81502.6,0.0,0.99207,1e-05,1.52371]
[1778080596312,46.97,81507.98,0.0,0.99211,1e-05,1.51781]
[1778080597324,46.97,81513.89,0.0,0.99214,1e-05,1.51135]
[1778080598327,46.97,81516.64,0.0,0.99216,1e-05,1.50835]
[1778080603361,46.97,81523.52,0.0,0.99221,1e-05,1.50088]
[1778080606382,46.97,81529.67,0.0,0.99225,1e-05,1.49422]
[1778080607392,46.97,81535.75,0.0,0.99229,1e-05,1.48766]
[1778080608399,46.97,81534.66,0.0,0.99228,1e-05,1.48884]
[1778080613434,46.97,81544.66,0.0,0.99234,1e-05,1.4781]
[1778080614609,46.97,81559.92,0.0,0.99244,1e-05,1.46184]
[1778080615447,46.97,81559.92,0.0,0.99244,1e-05,1.46184]
[1778080616454,46.97,81563.07,0.0,0.99246,1e-05,1.4585]
[1778080619474,46.97,81573.37,0.0,0.99253,1e-05,1.44763]
[1778080620482,46.97,81580.17,0.0,0.99257,1e-05,1.44049]
[1778080621488,46.97,81580.53,0.0,0.99257,1e-05,1.44011]
[1778080624682,46.97,81589.82,0.0,0.99263,1e-05,1.43041]
[1778080626523,46.97,81595.92,0.0,0.99267,1e-05,1.42407]
[1778080627530,46.97,81599.69,0.0,0.99269,1e-05,1.42016]
[1778080627941,46.97,81599.69,0.0,0.99269,1e-05,1.42016]
[1778080628537,46.97,81607.67,0.0,0.99274,1e-05,1.41192]
[1778080629262,46.97,81607.67,0.0,0.99274,1e-05,1.41192]
[1778080629545,46.97,81618.34,0.0,0.9928,1e-05,1.40097]
[1778080630552,46.97,81621.36,0.0,0.99282,1e-05,1.39788]
[1778080632568,46.97,81610.17,0.0,0.99275,1e-05,1.40935]
[1778080633572,46.97,81604.33,0.0,0.99272,1e-05,1.41537]
[1778080636593,46.97,81604.68,0.0,0.99272,1e-05,1.41501]
[1778080638607,46.97,81610.26,0.0,0.99275,1e-05,1.40926]
[1778080640623,46.97,81618.5,0.0,0.9928,1e-05,1.40081]
[1778080641629,46.97,81623.68,0.0,0.99284,1e-05,1.39551]
[1778080643641,46.97,81633.84,0.0,0.9929,1e-05,1.38518]
[1778080646663,46.97,81641.7,0.0,0.99294,1e-05,1.37724]
[1778080647670,46.97,81648.33,0.0,0.99298,1e-05,1.37056]
[1778080648683,46.97,81650.16,0.0,0.99299,1e-05,1.36873]
[1778080653718,46.97,81648.47,0.0,0.99299,1e-05,1.3692]
[1778080655731,46.97,81651.9,0.0,0.99301,1e-05,1.36576]
[1778080657746,46.97,81657.85,0.0,0.99304,1e-05,1.35981]
[1778080659759,46.97,81664.16,0.0,0.99308,1e-05,1.35353]
[1778080660765,46.97,81670.78,0.0,0.99312,1e-05,1.34696]
[1778080661772,46.97,81673.23,0.0,0.99313,1e-05,1.34454]
[1778080666807,46.97,81669.29,0.0,0.99311,1e-05,1.34843]
[1778080671843,46.97,81666.39,0.0,0.99309,1e-05,1.35131]
[1778080676877,46.97,81661.65,0.0,0.99307,1e-05,1.35602]
[1778080681915,46.97,81662.98,0.0,0.99307,1e-05,1.3547]
[1778080682919,46.97,81673.34,0.0,0.99314,1e-05,1.34443]
[1778080684938,46.97,81670.25,0.0,0.99312,1e-05,1.34748]
[1778080686537,46.97,81667.9,0.0,0.9931,1e-05,1.34981]
[1778080687954,46.97,81658.93,0.0,0.99305,1e-05,1.35873]
[1778080692989,46.97,81647.47,0.0,0.99298,1e-05,1.3702]
[1778080698025,46.97,81642.47,0.0,0.99295,1e-05,1.37523]
[1778080702987,46.97,81644.97,0.0,0.99297,1e-05,1.37272]
[1778080703088,46.97,81672.31,0.0,0.99313,1e-05,1.34544]
[1778080704272,46.97,81672.31,0.0,0.99313,1e-05,1.34544]
[1778080704364,46.97,81676.95,0.0,0.99316,1e-05,1.34086]
[1778080705252,46.97,81683.15,0.0,0.99319,1e-05,1.33476]
[1778080706085,46.97,81683.15,0.0,0.99319,1e-05,1.33476]
[1778080709107,46.97,81690.53,0.0,0.99323,1e-05,1.32753]
[1778080714141,46.97,81691.19,0.0,0.99324,1e-05,1.32569]
[1778080718169,46.97,81685.86,0.0,0.99321,1e-05,1.3309]
[1778080722197,46.97,81680.32,0.0,0.99318,1e-05,1.33634]
[1778080727233,46.97,81680.5,0.0,0.99318,1e-05,1.33616]
[1778080729246,46.97,81674.67,0.0,0.99315,1e-05,1.34191]
[1778080731267,46.97,81660.45,0.0,0.99307,1e-05,1.356]
[1778080733275,46.97,81656.52,0.0,0.99304,1e-05,1.35992]
[1778080738311,46.97,81661.89,0.0,0.99307,1e-05,1.35457]
[1778080743345,46.97,81667.41,0.0,0.99311,1e-05,1.34909]
[1778080745538,46.97,81672.42,0.0,0.99314,1e-05,1.34413]
[1778080751401,46.97,81672.34,0.0,0.99314,1e-05,1.34421]
[1778080754422,46.97,81680.56,0.0,0.99318,1e-05,1.3361]
[1778080755611,46.97,81684.81,0.0,0.99321,1e-05,1.33193]
[1778080757443,46.97,81685.99,0.0,0.99321,1e-05,1.33077]
[1778080758450,46.97,81694.89,0.0,0.99327,1e-05,1.32208]
[1778080759919,46.97,81694.89,0.0,0.99327,1e-05,1.32208]
[1778080759987,46.97,81696.09,0.0,0.99327,1e-05,1.32091]
[1778080761368,46.97,81696.09,0.0,0.99327,1e-05,1.32091]
[1778080766509,46.97,81695.33,0.0,0.99327,1e-05,1.32165]
[1778080771544,46.97,81690.57,0.0,0.99325,1e-05,1.3251]
[1778080776577,46.97,81692.82,0.0,0.99326,1e-05,1.3229]
[1778080781612,46.97,81691.38,0.0,0.99325,1e-05,1.3243]
[1778080786661,46.97,81692.98,0.0,0.99326,1e-05,1.32274]
[1778080791682,46.97,81691.63,0.0,0.99325,1e-05,1.32406]
[1778080796718,46.97,81695.14,0.0,0.99327,1e-05,1.32064]
[1778080801758,46.97,81698.06,0.0,0.99329,1e-05,1.3178]
[1778080805962,46.97,81692.46,0.0,0.99326,1e-05,1.32325]
[1778080811822,46.97,81696.7,0.0,0.99328,1e-05,1.31912]
[1778080814849,46.97,81684.71,0.0,0.99321,1e-05,1.33083]
[1778080816033,46.97,81674.08,0.0,0.99315,1e-05,1.34128]
[1778080818879,46.97,81672.68,0.0,0.99314,1e-05,1.34266]
[1778080819885,46.97,81679.14,0.0,0.99318,1e-05,1.3363]
[1778080820891,46.97,81683.16,0.0,0.9932,1e-05,1.33235]
[1778080821900,46.97,81689.4,0.0,0.99324,1e-05,1.32624]
[1778080822906,46.97,81696.51,0.0,0.99328,1e-05,1.3193]
[1778080823913,46.97,81699.19,0.0,0.9933,1e-05,1.3167]
[1778080828954,46.97,81702.32,0.0,0.99331,1e-05,1.31366]
[1778080829955,46.97,81707.83,0.0,0.99334,1e-05,1.30833]
[1778080830962,46.97,81715.12,0.0,0.99339,1e-05,1.3013]
[1778080831969,46.97,81714.67,0.0,0.99339,1e-05,1.30056]
[1778080832976,46.97,81707.31,0.0,0.99335,1e-05,1.30765]
[1778080833984,46.97,81703.18,0.0,0.99332,1e-05,1.31164]
[1778080837912,46.97,81701.36,0.0,0.99331,1e-05,1.3134]
[1778080838014,46.97,81708.86,0.0,0.99336,1e-05,1.30615]
[1778080839549,46.97,81708.93,0.0,0.99336,1e-05,1.30608]
[1778080841031,46.97,81699.59,0.0,0.9933,1e-05,1.31512]
[1778080844053,46.97,81691.55,0.0,0.99326,1e-05,1.32294]
[1778080846067,46.97,81697.17,0.0,0.99329,1e-05,1.31747]
[1778080848084,46.97,81708.47,0.0,0.99335,1e-05,1.30653]
[1778080850095,46.97,81711.05,0.0,0.99337,1e-05,1.30404]
[1778080852110,46.97,81718.33,0.0,0.99341,1e-05,1.29704]
[1778080854123,46.97,81724.59,0.0,0.99344,1e-05,1.29105]
[1778080859158,46.97,81728.1,0.0,0.99346,1e-05,1.2877]
[1778080861172,46.97,81719.76,0.0,0.99342,1e-05,1.29567]
[1778080866383,46.97,81720.78,0.0,0.99342,1e-05,1.29469]
[1778080872252,46.97,81722.18,0.0,0.99343,1e-05,1.29335]
[1778080876571,46.97,81721.96,0.0,0.99343,1e-05,1.29356]
[1778080876645,46.97,81730.6,0.0,0.99348,1e-05,1.28532]
[1778080877290,46.97,81730.32,0.0,0.99348,1e-05,1.28558]
[1778080878227,46.97,81730.32,0.0,0.99348,1e-05,1.28558]
[1778080878298,46.97,81742.95,0.0,0.99355,1e-05,1.27361]
[1778080879304,46.97,81748.42,0.0,0.99358,1e-05,1.26845]
[1778080881318,46.97,81755.97,0.0,0.99362,1e-05,1.26136]
[1778080886531,46.97,81755.94,0.0,0.99362,1e-05,1.26139]
[1778080889375,46.97,81750.97,0.0,0.99359,1e-05,1.26605]
[1778080893403,46.97,81756.87,0.0,0.99363,1e-05,1.25937]
[1778080894409,46.97,81763.17,0.0,0.99366,1e-05,1.25348]
[1778080896602,46.97,81780.95,0.0,0.99376,1e-05,1.23701]
[1778080897431,46.97,81780.95,0.0,0.99376,1e-05,1.23701]
[1778080902468,46.97,81785.88,0.0,0.99378,1e-05,1.23247]
[1778080906673,46.97,81796.54,0.0,0.99384,1e-05,1.22271]
[1778080912537,46.97,81796.25,0.0,0.99384,1e-05,1.22298]
[1778080916745,46.97,81802.89,0.0,0.99387,1e-05,1.21693]
[1778080918584,46.97,81806.75,0.0,0.99389,1e-05,1.21343]
[1778080921601,46.97,81809.48,0.0,0.99391,1e-05,1.21096]
[1778080925634,46.97,81792.51,0.0,0.99382,1e-05,1.2264]
[1778080926821,46.97,81786.39,0.0,0.99379,1e-05,1.232]
[1778080928656,46.97,81780.98,0.0,0.99376,1e-05,1.23698]
[1778080929663,46.97,81768.1,0.0,0.99369,1e-05,1.2489]
[1778080930670,46.97,81766.9,0.0,0.99368,1e-05,1.25001]
[1778080931677,46.97,81777.43,0.0,0.99374,1e-05,1.24025]
[1778080932684,46.97,81777.26,0.0,0.99374,1e-05,1.24041]
[1778080935617,46.97,81777.12,0.0,0.99374,1e-05,1.24054]
[1778080936419,46.97,81776.52,0.0,0.99373,1e-05,1.2411]
[1778080940740,46.97,81766.75,0.0,0.99368,1e-05,1.25015]
[1778080941747,46.97,81764.31,0.0,0.99367,1e-05,1.25242]
[1778080944768,46.97,81755.77,0.0,0.99362,1e-05,1.26039]
[1778080949803,46.97,81752.98,0.0,0.99361,1e-05,1.26301]
[1778080950798,46.97,81752.98,0.0,0.99361,1e-05,1.26301]
[1778080951892,46.97,81750.27,0.0,0.99359,1e-05,1.26555]
[1778080957033,46.97,81749.92,0.0,0.9936,1e-05,1.26472]
[1778080962894,46.97,81751.94,0.0,0.99361,1e-05,1.26283]
[1778080967932,46.97,81756.11,0.0,0.99363,1e-05,1.25892]
[1778080968724,46.97,81756.11,0.0,0.99363,1e-05,1.25892]
[1778080969488,46.97,81754.78,0.0,0.99362,1e-05,1.26017]
[1778080974980,46.97,81750.74,0.0,0.9936,1e-05,1.26395]
[1778080980046,46.97,81749.33,0.0,0.99359,1e-05,1.26528]
[1778080982036,46.97,81743.14,0.0,0.99356,1e-05,1.2711]
[1778080983044,46.97,81737.51,0.0,0.99353,1e-05,1.27642]
[1778080984050,46.97,81739.39,0.0,0.99354,1e-05,1.27465]
[1778080988083,46.97,81746.53,0.0,0.99358,1e-05,1.26791]
[1778080990094,46.97,81763.68,0.0,0.99367,1e-05,1.25186]
[1778080991100,46.97,81767.27,0.0,0.99369,1e-05,1.24852]
[1778080996135,46.97,81765.69,0.0,0.99368,1e-05,1.24999]
[1778081002177,46.97,81767.39,0.0,0.99369,1e-05,1.24841]
[1778081006206,46.97,81772.37,0.0,0.99372,1e-05,1.24379]
[1778081011243,46.97,81767.1,0.0,0.99369,1e-05,1.24753]
[1778081014265,46.97,81756.35,0.0,0.99364,1e-05,1.25755]
[1778081019299,46.97,81757.64,0.0,0.99364,1e-05,1.25634]
[1778081021313,46.97,81752.34,0.0,0.99361,1e-05,1.2613]
[1778081026354,46.97,81755.9,0.0,0.99363,1e-05,1.25797]
[1778081031389,46.97,81753.37,0.0,0.99362,1e-05,1.26033]
[1778081036423,46.97,81750.33,0.0,0.9936,1e-05,1.26318]
[1778081041459,46.97,81749.56,0.0,0.9936,1e-05,1.26391]
[1778081046493,46.97,81748.42,0.0,0.99359,1e-05,1.26498]
[1778081051528,46.97,81747.42,0.0,0.99359,1e-05,1.26592]
[1778081055558,46.97,81755.06,0.0,0.99363,1e-05,1.25875]
[1778081057734,46.97,81747.8,0.0,0.99359,1e-05,1.26556]
[1778081058577,46.97,81747.8,0.0,0.99359,1e-05,1.26556]
[1778081060137,46.97,81747.8,0.0,0.99359,1e-05,1.26556]
[1778081060877,46.97,81743.42,0.0,0.99357,1e-05,1.26968]
[1778081066633,46.97,81743.26,0.0,0.99357,1e-05,1.26983]
[1778081071669,46.97,81736.93,0.0,0.99354,1e-05,1.27464]
[1778081073684,46.97,81733.38,0.0,0.99352,1e-05,1.278]
[1778081074689,46.97,81726.54,0.0,0.99348,1e-05,1.2845]
[1778081079725,46.97,81727.69,0.0,0.99349,1e-05,1.28341]
[1778081081739,46.97,81733.33,0.0,0.99352,1e-05,1.27805]
[1778081084760,46.97,81739.66,0.0,0.99355,1e-05,1.27206]
[1778081089795,46.97,81741.31,0.0,0.99356,1e-05,1.27051]
[1778081094830,46.97,81739.74,0.0,0.99355,1e-05,1.27199]
[1778081099868,46.97,81738.13,0.0,0.99354,1e-05,1.27351]
[1778081100873,46.97,81728.4,0.0,0.99349,1e-05,1.28273]
[1778081101881,46.97,81728.15,0.0,0.99349,1e-05,1.28297]
[1778081106923,46.97,81727.51,0.0,0.99348,1e-05,1.28358]
[1778081108938,46.97,81723.55,0.0,0.99346,1e-05,1.28735]
[1778081109944,46.97,81731.05,0.0,0.9935,1e-05,1.28021]
[1778081110952,46.97,81732.71,0.0,0.99351,1e-05,1.27864]
[1778081116163,46.97,81734.88,0.0,0.99352,1e-05,1.27658]
[1778081117035,46.97,81734.78,0.0,0.99352,1e-05,1.27668]
[1778081123039,46.97,81736.47,0.0,0.99353,1e-05,1.27508]
[1778081128249,46.97,81734.22,0.0,0.99352,1e-05,1.27721]
[1778081134116,46.97,81739.38,0.0,0.99356,1e-05,1.27117]
[1778081139150,46.97,81740.3,0.0,0.99356,1e-05,1.2703]
[1778081144185,46.97,81736.41,0.0,0.99354,1e-05,1.27397]
[1778081151234,46.97,81734.99,0.0,0.99353,1e-05,1.27531]
[1778081156269,46.97,81736.05,0.0,0.99354,1e-05,1.27431]
[1778081161305,46.97,81734.63,0.0,0.99353,1e-05,1.27565]
[1778081165335,46.97,81729.08,0.0,0.9935,1e-05,1.28092]
[1778081170368,46.97,81731.38,0.0,0.99351,1e-05,1.27873]
[1778081172393,46.97,81731.03,0.0,0.99351,1e-05,1.27906]
[1778081172428,46.97,81725.77,0.0,0.99348,1e-05,1.28406]
[1778081173192,46.97,81725.77,0.0,0.99348,1e-05,1.28406]
[1778081178424,46.97,81726.81,0.0,0.99349,1e-05,1.28307]
[1778081183459,46.97,81731.84,0.0,0.99351,1e-05,1.2783]
[1778081188494,46.97,81732.35,0.0,0.99352,1e-05,1.27781]
[1778081193529,46.97,81732.02,0.0,0.99352,1e-05,1.27696]
[1778081198741,46.97,81734.85,0.0,0.99354,1e-05,1.27428]
[1778081204607,46.97,81734.06,0.0,0.99353,1e-05,1.27503]
[1778081210647,46.97,81733.16,0.0,0.99353,1e-05,1.27588]
[1778081215683,46.97,81733.53,0.0,0.99353,1e-05,1.27553]
[1778081220718,46.97,81733.04,0.0,0.99353,1e-05,1.27599]
[1778081222733,46.97,81726.77,0.0,0.99349,1e-05,1.28194]
[1778081223739,46.97,81721.18,0.0,0.99346,1e-05,1.28726]
[1778081227766,46.97,81716.12,0.0,0.99343,1e-05,1.2921]
[1778081232803,46.97,81713.27,0.0,0.99342,1e-05,1.29483]
[1778081236831,46.97,81707.8,0.0,0.99339,1e-05,1.30008]
[1778081239852,46.97,81712.52,0.0,0.99341,1e-05,1.29554]
[1778081240861,46.97,81717.94,0.0,0.99344,1e-05,1.29036]
[1778081243879,46.97,81723.52,0.0,0.99347,1e-05,1.28503]
[1778081246567,46.97,81722.68,0.0,0.99347,1e-05,1.28583]
[1778081248077,46.97,81722.6,0.0,0.99347,1e-05,1.28591]
[1778081252942,46.97,81715.95,0.0,0.99344,1e-05,1.29108]
[1778081257977,46.97,81716.37,0.0,0.99344,1e-05,1.29068]
[1778081263012,46.97,81717.27,0.0,0.99344,1e-05,1.28982]
[1778081266039,46.97,81711.21,0.0,0.99341,1e-05,1.29562]
[1778081271076,46.97,81714.98,0.0,0.99343,1e-05,1.29201]
[1778081273087,46.97,81717.9,0.0,0.99345,1e-05,1.28922]
[1778081278121,46.97,81716.21,0.0,0.99344,1e-05,1.29083]
[1778081283157,46.97,81698.85,0.0,0.99334,1e-05,1.30752]
[1778081284165,46.97,81689.75,0.0,0.99329,1e-05,1.31634]
[1778081286178,46.97,81688.43,0.0,0.99328,1e-05,1.31763]
[1778081291229,46.97,81687.23,0.0,0.99327,1e-05,1.31879]
[1778081293256,46.97,81681.57,0.0,0.99324,1e-05,1.32432]
[1778081295263,46.97,81675.4,0.0,0.99321,1e-05,1.33036]
[1778081300299,46.97,81679.17,0.0,0.99323,1e-05,1.32666]
[1778081305334,46.97,81672.59,0.0,0.99319,1e-05,1.33311]
[1778081307348,46.97,81664.72,0.0,0.99315,1e-05,1.34087]
[1778081309625,46.97,81671.83,0.0,0.99319,1e-05,1.33386]
[1778081313390,46.97,81674.16,0.0,0.99321,1e-05,1.33037]
[1778081318425,46.97,81672.23,0.0,0.99319,1e-05,1.33226]
[1778081320512,46.97,81672.07,0.0,0.99319,1e-05,1.33242]
[1778081321860,46.97,81673.94,0.0,0.9932,1e-05,1.33059]
[1778081325485,46.97,81680.39,0.0,0.99324,1e-05,1.32427]
[1778081327497,46.97,81685.69,0.0,0.99327,1e-05,1.3191]
[1778081333540,46.97,81683.8,0.0,0.99326,1e-05,1.32094]
[1778081338576,46.97,81696.26,0.0,0.99333,1e-05,1.30884]
[1778081340590,46.97,81689.18,0.0,0.99329,1e-05,1.31571]
[1778081343612,46.97,81671.98,0.0,0.99319,1e-05,1.33251]
[1778081344618,46.97,81663.9,0.0,0.99315,1e-05,1.34047]
[1778081345626,46.97,81652.55,0.0,0.99308,1e-05,1.35171]
[1778081347639,46.97,81648.56,0.0,0.99306,1e-05,1.35568]
[1778081352674,46.97,81643.87,0.0,0.99303,1e-05,1.36037]
[1778081357710,46.97,81646.65,0.0,0.99305,1e-05,1.35759]
[1778081359359,46.97,81646.65,0.0,0.99305,1e-05,1.35759]
[1778081360392,46.97,81647.59,0.0,0.99305,1e-05,1.35665]
[1778081365766,46.97,81650.55,0.0,0.99307,1e-05,1.3537]
[1778081366775,46.97,81642.59,0.0,0.99302,1e-05,1.36165]
[1778081367780,46.97,81638.3,0.0,0.993,1e-05,1.36594]
[1778081370066,46.97,81649.44,0.0,0.99306,1e-05,1.35481]
[1778081372817,46.97,81654.85,0.0,0.9931,1e-05,1.34821]
[1778081375837,46.97,81662.87,0.0,0.99315,1e-05,1.34028]
[1778081380131,46.97,81657.31,0.0,0.99311,1e-05,1.34578]
[1778081382887,46.97,81653.52,0.0,0.99309,1e-05,1.34953]
[1778081387924,46.97,81653.93,0.0,0.99309,1e-05,1.34913]
[1778081392957,46.97,81652.23,0.0,0.99308,1e-05,1.35082]
[1778081397992,46.97,81652.04,0.0,0.99308,1e-05,1.351]
[1778081403027,46.97,81655.29,0.0,0.9931,1e-05,1.34778]
[1778081408063,46.97,81661.22,0.0,0.99314,1e-05,1.34191]
[1778081409070,46.97,81667.08,0.0,0.99317,1e-05,1.33613]
[1778081414107,46.97,81666.27,0.0,0.99317,1e-05,1.33692]
[1778081416015,46.97,81666.09,0.0,0.99317,1e-05,1.3371]
[1778081417642,46.97,81665.25,0.0,0.99316,1e-05,1.33793]
[1778081420411,46.97,81672.94,0.0,0.9932,1e-05,1.33037]
[1778081424176,46.97,81681.24,0.0,0.99325,1e-05,1.32224]
[1778081425186,46.97,81682.26,0.0,0.99326,1e-05,1.32125]
[1778081428209,46.97,81672.66,0.0,0.9932,1e-05,1.33064]
[1778081429216,46.97,81670.75,0.0,0.99319,1e-05,1.33252]
[1778081433922,46.97,81670.18,0.0,0.99319,1e-05,1.33187]
[1778081435265,46.97,81668.17,0.0,0.99318,1e-05,1.33385]
[1778081439288,46.97,81663.35,0.0,0.99316,1e-05,1.3386]
[1778081444325,46.97,81665.23,0.0,0.99317,1e-05,1.33674]
[1778081449360,46.97,81663.86,0.0,0.99316,1e-05,1.33809]
[1778081450626,46.97,81669.23,0.0,0.99319,1e-05,1.33281]
[1778081456410,46.97,81669.54,0.0,0.99319,1e-05,1.3325]
[1778081461446,46.97,81666.53,0.0,0.99317,1e-05,1.33546]
[1778081466481,46.97,81665.08,0.0,0.99317,1e-05,1.33689]
[1778081469502,46.97,81670.41,0.0,0.9932,1e-05,1.33165]
[1778081474538,46.97,81671.95,0.0,0.9932,1e-05,1.33014]
[1778081479574,46.97,81672.55,0.0,0.99321,1e-05,1.32955]
[1778081483602,46.97,81678.17,0.0,0.99324,1e-05,1.32404]
[1778081488637,46.97,81679.38,0.0,0.99325,1e-05,1.32286]
[1778081490210,46.97,81677.79,0.0,0.99324,1e-05,1.32442]
[1778081491400,46.97,81676.15,0.0,0.99323,1e-05,1.32602]
[1778081493675,46.97,81663.53,0.0,0.99316,1e-05,1.33721]
[1778081494680,46.97,81658.62,0.0,0.99313,1e-05,1.34206]
[1778081499715,46.97,81661.27,0.0,0.99315,1e-05,1.33944]
[1778081504750,46.97,81662.85,0.0,0.99316,1e-05,1.33788]
[1778081509785,46.97,81664.51,0.0,0.99317,1e-05,1.33625]
[1778081514820,46.97,81664.62,0.0,0.99317,1e-05,1.33614]
[1778081519856,46.97,81665.84,0.0,0.99318,1e-05,1.33494]
[1778081521870,46.97,81656.33,0.0,0.99312,1e-05,1.34432]
[1778081525748,46.97,81651.78,0.0,0.99309,1e-05,1.34883]
[1778081526686,46.97,81649.35,0.0,0.99308,1e-05,1.35125]
[1778081528919,46.97,81659.59,0.0,0.99314,1e-05,1.3411]
[1778081533955,46.97,81657.83,0.0,0.99313,1e-05,1.34284]
[1778081535969,46.97,81665.97,0.0,0.99318,1e-05,1.33481]
[1778081541272,46.97,81668.42,0.0,0.99319,1e-05,1.3324]
[1778081547047,46.97,81667.3,0.0,0.99318,1e-05,1.3335]
[1778081550067,46.97,81672.67,0.0,0.99321,1e-05,1.32823]
[1778081551344,46.97,81686.93,0.0,0.9933,1e-05,1.31312]
[1778081552082,46.97,81686.21,0.0,0.9933,1e-05,1.31382]
[1778081553089,46.97,81700.11,0.0,0.99338,1e-05,1.30038]
[1778081558124,46.97,81695.46,0.0,0.99335,1e-05,1.30487]
[1778081563923,46.97,81695.6,0.0,0.99335,1e-05,1.30473]
[1778081565213,46.97,81695.14,0.0,0.99335,1e-05,1.30518]
[1778081567189,46.97,81685.78,0.0,0.9933,1e-05,1.31424]
[1778081569204,46.97,81678.3,0.0,0.99325,1e-05,1.32152]
[1778081570210,46.97,81669.01,0.0,0.9932,1e-05,1.33062]
[1778081571483,46.97,81663.8,0.0,0.99317,1e-05,1.33574]
[1778081577259,46.97,81664.45,0.0,0.99317,1e-05,1.3351]
[1778081581553,46.97,81657.16,0.0,0.99313,1e-05,1.34229]
[1778081583302,46.97,81654.36,0.0,0.99311,1e-05,1.34506]
[1778081588336,46.97,81655.8,0.0,0.99312,1e-05,1.34364]
[1778081593372,46.97,81664.44,0.0,0.99317,1e-05,1.33511]
[1778081595437,46.97,81669.69,0.0,0.9932,1e-05,1.32995]
[1778081598407,46.97,81677.51,0.0,0.99325,1e-05,1.32229]
[1778081600422,46.97,81678.75,0.0,0.99326,1e-05,1.32108]
[1778081605456,46.97,81676.68,0.0,0.99324,1e-05,1.32311]
[1778081606496,46.97,81682.1,0.0,0.99328,1e-05,1.31782]
[1778081607474,46.97,81714.27,0.0,0.99346,1e-05,1.28681]
[1778081608478,46.97,81735.05,0.0,0.99357,1e-05,1.26711]
[1778081609484,46.97,81737.57,0.0,0.99359,1e-05,1.26474]
[1778081611763,46.97,81730.09,0.0,0.99355,1e-05,1.27063]
[1778081617540,46.97,81727.91,0.0,0.99354,1e-05,1.27269]
[1778081621844,46.97,81715.54,0.0,0.99347,1e-05,1.28443]
[1778081624589,46.97,81706.01,0.0,0.99342,1e-05,1.29354]
[1778081629624,46.97,81706.75,0.0,0.99342,1e-05,1.29283]
[1778081634660,46.97,81705.54,0.0,0.99341,1e-05,1.29399]
[1778081636675,46.97,81715.62,0.0,0.99347,1e-05,1.28435]
[1778081638688,46.97,81709.19,0.0,0.99343,1e-05,1.29049]
[1778081639695,46.97,81706.68,0.0,0.99342,1e-05,1.29289]
[1778081643723,46.97,81711.99,0.0,0.99345,1e-05,1.28781]
[1778081648759,46.97,81717.31,0.0,0.99348,1e-05,1.28274]
[1778081649765,46.97,81724.11,0.0,0.99352,1e-05,1.27629]
[1778081650772,46.97,81727.06,0.0,0.99353,1e-05,1.27349]
[1778081655808,46.97,81729.28,0.0,0.99355,1e-05,1.27139]
[1778081660874,46.97,81730.79,0.0,0.99355,1e-05,1.26997]
[1778081663898,46.97,81727.12,0.0,0.99353,1e-05,1.27344]
[1778081665912,46.97,81733.41,0.0,0.99357,1e-05,1.2675]
[1778081668933,46.97,81739.35,0.0,0.9936,1e-05,1.26191]
[1778081673968,46.97,81736.93,0.0,0.99359,1e-05,1.26303]
[1778081679003,46.97,81739.31,0.0,0.99361,1e-05,1.26079]
[1778081681017,46.97,81732.85,0.0,0.99357,1e-05,1.26686]
[1778081682026,46.97,81726.99,0.0,0.99354,1e-05,1.27239]
[1778081684037,46.97,81735.19,0.0,0.99358,1e-05,1.26466]
[1778081689073,46.97,81740.65,0.0,0.99361,1e-05,1.25954]
[1778081694108,46.97,81742.6,0.0,0.99362,1e-05,1.25771]
[1778081696123,46.97,81737.9,0.0,0.9936,1e-05,1.26212]
[1778081701156,46.97,81729.92,0.0,0.99355,1e-05,1.26963]
[1778081702406,46.97,81720.27,0.0,0.9935,1e-05,1.27876]
[1778081708206,46.97,81718.64,0.0,0.99349,1e-05,1.28031]
[1778081712479,46.97,81703.13,0.0,0.99341,1e-05,1.29512]
[1778081713120,46.97,81703.13,0.0,0.99341,1e-05,1.29512]
[1778081713893,46.97,81703.13,0.0,0.99341,1e-05,1.29512]
[1778081713994,46.97,81694.65,0.0,0.99336,1e-05,1.30328]
[1778081715257,46.97,81686.93,0.0,0.99331,1e-05,1.31074]
[1778081718278,46.97,81678.46,0.0,0.99327,1e-05,1.31898]
[1778081719285,46.97,81670.28,0.0,0.99322,1e-05,1.32697]
[1778081722550,46.97,81665.3,0.0,0.99319,1e-05,1.33185]
[1778081724321,46.97,81658.4,0.0,0.99315,1e-05,1.33865]
[1778081725327,46.97,81651.1,0.0,0.99311,1e-05,1.34587]
[1778081727341,46.97,81656.47,0.0,0.99314,1e-05,1.34055]
[1778081731188,46.97,81657.78,0.0,0.99315,1e-05,1.33926]
[1778081732570,46.97,81657.97,0.0,0.99315,1e-05,1.33786]
[1778081734390,46.97,81650.6,0.0,0.99311,1e-05,1.34515]
[1778081741439,46.97,81650.76,0.0,0.99311,1e-05,1.34499]
[1778081745467,46.97,81656.33,0.0,0.99314,1e-05,1.33948]
[1778081749209,46.97,81657.24,0.0,0.99315,1e-05,1.33858]
[1778081750199,46.97,81657.06,0.0,0.99315,1e-05,1.33876]
[1778081755538,46.97,81660.0,0.0,0.99317,1e-05,1.33586]
[1778081759566,46.97,81665.09,0.0,0.9932,1e-05,1.33086]
[1778081760573,46.97,81669.12,0.0,0.99322,1e-05,1.3269]
[1778081762840,46.97,81663.42,0.0,0.99319,1e-05,1.3325]
[1778081764601,46.97,81660.61,0.0,0.99317,1e-05,1.33526]
[1778081768628,46.97,81668.5,0.0,0.99321,1e-05,1.32751]
[1778081769738,46.97,81668.5,0.0,0.99321,1e-05,1.32751]
[1778081769840,46.97,81672.54,0.0,0.99324,1e-05,1.32356]
[1778081771121,46.97,81672.54,0.0,0.99324,1e-05,1.32356]
[1778081772910,46.97,81677.7,0.0,0.99327,1e-05,1.31852]
[1778081776684,46.97,81671.79,0.0,0.99323,1e-05,1.32429]
[1778081777692,46.97,81673.68,0.0,0.99324,1e-05,1.32244]
[1778081782981,46.97,81677.19,0.0,0.99326,1e-05,1.31902]
[1778081784741,46.97,81679.79,0.0,0.99328,1e-05,1.31648]
[1778081786755,46.97,81682.59,0.0,0.9933,1e-05,1.31376]
[1778081791791,46.97,81675.36,0.0,0.99326,1e-05,1.3196]
[1778081793051,46.97,81670.32,0.0,0.99323,1e-05,1.32453]
[1778081796825,46.97,81666.7,0.0,0.99321,1e-05,1.32807]
[1778081801865,46.97,81666.0,0.0,0.99321,1e-05,1.32876]
[1778081806900,46.97,81666.06,0.0,0.99321,1e-05,1.3287]
[1778081809920,46.97,81666.82,0.0,0.99321,1e-05,1.32796]
[1778081813190,46.97,81672.21,0.0,0.99324,1e-05,1.32268]
[1778081815962,46.97,81678.93,0.0,0.99328,1e-05,1.31613]
[1778081818985,46.97,81673.29,0.0,0.99325,1e-05,1.32162]
[1778081823923,46.97,81674.92,0.0,0.99326,1e-05,1.32003]
[1778081824040,46.97,81667.83,0.0,0.99322,1e-05,1.32697]
[1778081825046,46.97,81667.83,0.0,0.99322,1e-05,1.32697]
[1778081825148,46.97,81659.41,0.0,0.99317,1e-05,1.33524]
[1778081828066,46.97,81654.12,0.0,0.99314,1e-05,1.34046]
[1778081833100,46.97,81661.75,0.0,0.99318,1e-05,1.33293]
[1778081838137,46.97,81663.65,0.0,0.99319,1e-05,1.33107]
[1778081843171,46.97,81660.1,0.0,0.99317,1e-05,1.33456]
[1778081844321,46.97,81655.98,0.0,0.99315,1e-05,1.33862]
[1778081844874,46.97,81655.98,0.0,0.99315,1e-05,1.33862]
[1778081846196,46.97,81646.48,0.0,0.99309,1e-05,1.34802]
[1778081850224,46.97,81641.32,0.0,0.99306,1e-05,1.35316]
[1778081852236,46.97,81626.28,0.0,0.99298,1e-05,1.36698]
[1778081853242,46.97,81615.7,0.0,0.99292,1e-05,1.37765]
[1778081858283,46.97,81610.63,0.0,0.99289,1e-05,1.38278]
[1778081862419,46.97,81609.51,0.0,0.99288,1e-05,1.38392]
[1778081863615,46.97,81612.69,0.0,0.9929,1e-05,1.38069]
[1778081869360,46.97,81611.51,0.0,0.99289,1e-05,1.38189]
[1778081873627,46.97,81601.13,0.0,0.99283,1e-05,1.39245]
[1778081874405,46.97,81601.13,0.0,0.99283,1e-05,1.39245]
[1778081875409,46.97,81594.72,0.0,0.99279,1e-05,1.39901]
[1778081880324,46.97,81594.08,0.0,0.99279,1e-05,1.39966]
[1778081881237,46.97,81594.08,0.0,0.99279,1e-05,1.39966]
[1778081890514,46.97,81597.92,0.0,0.99281,1e-05,1.39573]
[1778081893768,46.97,81604.25,0.0,0.99285,1e-05,1.38927]
[1778081894542,46.97,81604.25,0.0,0.99285,1e-05,1.38927]
[1778081899577,46.97,81601.61,0.0,0.99283,1e-05,1.39196]
[1778081903841,46.97,81612.46,0.0,0.9929,1e-05,1.38093]
[1778081904612,46.97,81612.46,0.0,0.9929,1e-05,1.38093]
[1778081907634,46.97,81612.14,0.0,0.9929,1e-05,1.38125]
[1778081912668,46.97,81610.5,0.0,0.99289,1e-05,1.38168]
[1778081913915,46.97,81604.51,0.0,0.99286,1e-05,1.38776]
[1778081915689,46.97,81603.71,0.0,0.99285,1e-05,1.38858]
[1778081917703,46.97,81598.15,0.0,0.99282,1e-05,1.39425]
[1778081918629,46.97,81598.15,0.0,0.99282,1e-05,1.39425]
[1778081919762,46.97,81596.57,0.0,0.99281,1e-05,1.39587]
[1778081919863,46.97,81589.84,0.0,0.99277,1e-05,1.40276]
[1778081920725,46.97,81589.84,0.0,0.99277,1e-05,1.40276]
[1778081923985,46.97,81562.97,0.0,0.9926,1e-05,1.43059]
[1778081924752,46.97,81562.97,0.0,0.9926,1e-05,1.43059]
[1778081925760,46.97,81557.37,0.0,0.99257,1e-05,1.43645]
[1778081926767,46.97,81558.58,0.0,0.99257,1e-05,1.43519]
[1778081930794,46.97,81552.21,0.0,0.99253,1e-05,1.44187]
[1778081932808,46.97,81546.43,0.0,0.9925,1e-05,1.44796]
[1778081934056,46.97,81538.7,0.0,0.99245,1e-05,1.45613]
[1778081935834,46.97,81533.05,0.0,0.99241,1e-05,1.46213]
[1778081936559,46.97,81533.05,0.0,0.99241,1e-05,1.46213]
[1778081937367,46.97,81531.84,0.0,0.9924,1e-05,1.46342]
[1778081937843,46.97,81526.16,0.0,0.99237,1e-05,1.46947]
[1778081938849,46.97,81523.27,0.0,0.99235,1e-05,1.47256]
[1778081944127,46.97,81526.33,0.0,0.99237,1e-05,1.46929]
[1778081946906,46.97,81520.72,0.0,0.99233,1e-05,1.47529]
[1778081951942,46.97,81525.05,0.0,0.99236,1e-05,1.47066]
[1778081956976,46.97,81521.37,0.0,0.99234,1e-05,1.4746]
[1778081962011,46.97,81510.73,0.0,0.99227,1e-05,1.48603]
[1778081963024,46.97,81505.54,0.0,0.99223,1e-05,1.49164]
[1778081964272,46.97,81485.88,0.0,0.99211,1e-05,1.51303]
[1778081965033,46.97,81485.88,0.0,0.99211,1e-05,1.51303]
[1778081966039,46.97,81473.48,0.0,0.99202,1e-05,1.52666]
[1778081967050,46.97,81472.29,0.0,0.99202,1e-05,1.52797]
[1778081972082,46.97,81476.24,0.0,0.99205,1e-05,1.52229]
[1778081972809,46.97,81476.24,0.0,0.99205,1e-05,1.52229]
[1778081973745,46.97,81478.83,0.0,0.99207,1e-05,1.51944]
[1778081979131,46.97,81485.59,0.0,0.99211,1e-05,1.51203]
[1778081983161,46.97,81494.41,0.0,0.99217,1e-05,1.50241]
[1778081986180,46.97,81498.05,0.0,0.99219,1e-05,1.49845]
[1778081991215,46.97,81502.5,0.0,0.99222,1e-05,1.49362]
[1778081993787,46.97,81504.94,0.0,0.99224,1e-05,1.49098]
[1778081994723,46.97,81504.92,0.0,0.99224,1e-05,1.491]
[1778082000280,46.97,81499.61,0.0,0.9922,1e-05,1.49676]
[1778082005313,46.97,81502.75,0.0,0.99222,1e-05,1.49335]
[1778082006320,46.97,81493.99,0.0,0.99217,1e-05,1.50286]
[1778082007328,46.97,81483.48,0.0,0.9921,1e-05,1.51434]
[1778082011356,46.97,81491.3,0.0,0.99215,1e-05,1.50579]
[1778082012363,46.97,81499.86,0.0,0.9922,1e-05,1.49648]
[1778082015382,46.97,81505.46,0.0,0.99224,1e-05,1.49042]
[1778082020418,46.97,81501.65,0.0,0.99222,1e-05,1.49454]
[1778082021331,46.97,81501.65,0.0,0.99222,1e-05,1.49454]
[1778082021430,46.97,81493.1,0.0,0.99216,1e-05,1.50383]
[1778082025454,46.97,81490.11,0.0,0.99214,1e-05,1.50709]
[1778082028477,46.97,81495.76,0.0,0.99218,1e-05,1.50094]
[1778082029481,46.97,81506.99,0.0,0.99225,1e-05,1.48877]
[1778082031496,46.97,81515.05,0.0,0.99231,1e-05,1.47878]
[1778082036548,46.97,81523.47,0.0,0.99236,1e-05,1.46976]
[1778082038546,46.97,81524.37,0.0,0.99237,1e-05,1.4688]
[1778082043582,46.97,81524.55,0.0,0.99237,1e-05,1.46861]
[1778082046603,46.97,81518.72,0.0,0.99233,1e-05,1.47485]
[1778082049052,46.97,81519.14,0.0,0.99234,1e-05,1.4744]
[1778082055018,46.97,81522.5,0.0,0.99236,1e-05,1.4708]
[1778082060702,46.97,81523.52,0.0,0.99236,1e-05,1.46971]
[1778082065742,46.97,81522.94,0.0,0.99236,1e-05,1.47033]
[1778082070773,46.97,81525.3,0.0,0.99238,1e-05,1.46781]
[1778082071780,46.97,81520.26,0.0,0.99234,1e-05,1.4732]
[1778082076816,46.97,81521.0,0.0,0.99235,1e-05,1.47241]
[1778082081851,46.97,81520.4,0.0,0.99234,1e-05,1.47305]
[1778082086885,46.97,81517.8,0.0,0.99233,1e-05,1.47583]
[1778082089906,46.97,81512.21,0.0,0.99229,1e-05,1.48184]
[1778082095304,46.97,81515.87,0.0,0.99232,1e-05,1.47661]
[1778082100983,46.97,81516.59,0.0,0.99233,1e-05,1.47583]
[1778082106018,46.97,81520.8,0.0,0.99235,1e-05,1.47133]
[1778082111053,46.97,81518.23,0.0,0.99234,1e-05,1.47408]
[1778082116088,46.97,81519.08,0.0,0.99234,1e-05,1.47317]
[1778082121123,46.97,81522.24,0.0,0.99236,1e-05,1.46979]
[1778082123137,46.97,81516.05,0.0,0.99232,1e-05,1.47641]
[1778082127171,46.97,81509.33,0.0,0.99228,1e-05,1.48364]
[1778082128176,46.97,81503.9,0.0,0.99224,1e-05,1.4895]
[1778082129185,46.97,81508.2,0.0,0.99227,1e-05,1.48486]
[1778082131201,46.97,81510.19,0.0,0.99228,1e-05,1.48271]
[1778082136233,46.97,81512.6,0.0,0.9923,1e-05,1.48012]
[1778082141267,46.97,81511.4,0.0,0.99229,1e-05,1.48141]
[1778082146302,46.97,81512.03,0.0,0.9923,1e-05,1.48073]
[1778082151337,46.97,81510.49,0.0,0.99229,1e-05,1.48109]
[1778082156372,46.97,81513.61,0.0,0.99231,1e-05,1.47773]
[1778082161407,46.97,81514.17,0.0,0.99232,1e-05,1.47713]
[1778082166442,46.97,81514.65,0.0,0.99232,1e-05,1.47662]
[1778082171477,46.97,81508.4,0.0,0.99228,1e-05,1.48334]
[1778082173491,46.97,81504.98,0.0,0.99226,1e-05,1.48703]
[1778082177528,46.97,81515.12,0.0,0.99232,1e-05,1.47611]
[1778082178536,46.97,81520.91,0.0,0.99236,1e-05,1.46991]
[1778082179541,46.97,81521.57,0.0,0.99236,1e-05,1.46921]
[1778082181556,46.97,81527.63,0.0,0.9924,1e-05,1.46275]
[1778082182562,46.97,81522.55,0.0,0.99237,1e-05,1.46816]
[1778082185584,46.97,81519.96,0.0,0.99235,1e-05,1.47093]
[1778082188604,46.97,81514.19,0.0,0.99232,1e-05,1.47711]
[1778082192633,46.97,81506.88,0.0,0.99227,1e-05,1.48498]
[1778082193640,46.97,81504.24,0.0,0.99225,1e-05,1.48782]
[1778082198677,46.97,81502.8,0.0,0.99224,1e-05,1.48938]
[1778082203711,46.97,81508.6,0.0,0.99228,1e-05,1.48312]
[1778082208747,46.97,81511.43,0.0,0.9923,1e-05,1.48008]
[1778082213780,46.97,81510.65,0.0,0.9923,1e-05,1.47962]
[1778082218815,46.97,81512.49,0.0,0.99231,1e-05,1.47764]
[1778082223872,46.97,81510.05,0.0,0.9923,1e-05,1.48026]
[1778082228908,46.97,81509.12,0.0,0.99229,1e-05,1.48126]
[1778082234950,46.97,81507.84,0.0,0.99228,1e-05,1.48264]
[1778082239984,46.97,81505.78,0.0,0.99227,1e-05,1.48486]
[1778082245020,46.97,81512.28,0.0,0.99231,1e-05,1.47786]
[1778082246352,46.97,81520.73,0.0,0.99237,1e-05,1.46881]
[1778082250234,46.97,81524.39,0.0,0.99239,1e-05,1.46491]
[1778082256422,46.97,81538.13,0.0,0.99248,1e-05,1.45032]
[1778082259118,46.97,81545.63,0.0,0.99252,1e-05,1.44241]
[1778082261132,46.97,81551.83,0.0,0.99256,1e-05,1.4359]
[1778082266493,46.97,81554.05,0.0,0.99258,1e-05,1.43358]
[1778082271202,46.97,81548.55,0.0,0.99255,1e-05,1.43807]
[1778082272209,46.97,81539.88,0.0,0.99249,1e-05,1.44719]
[1778082273216,46.97,81540.84,0.0,0.9925,1e-05,1.44618]
[1778082278252,46.97,81543.04,0.0,0.99251,1e-05,1.44386]
[1778082283287,46.97,81546.29,0.0,0.99253,1e-05,1.44044]
[1778082286646,46.97,81532.01,0.0,0.99244,1e-05,1.45552]
[1778082287315,46.97,81532.01,0.0,0.99244,1e-05,1.45552]
[1778082292350,46.97,81532.96,0.0,0.99245,1e-05,1.45451]
[1778082294378,46.97,81567.87,0.0,0.99267,1e-05,1.41791]
[1778082295400,46.97,81631.16,0.0,0.99305,1e-05,1.35353]
[1778082296743,46.97,81660.97,0.0,0.99323,1e-05,1.32407]
[1778082297609,46.97,81660.97,0.0,0.99323,1e-05,1.32407]
[1778082297664,46.97,81649.26,0.0,0.99316,1e-05,1.33558]
[1778082298404,46.97,81649.26,0.0,0.99316,1e-05,1.33558]
[1778082299419,46.97,81643.07,0.0,0.99312,1e-05,1.34169]
[1778082300433,46.97,81621.92,0.0,0.993,1e-05,1.36277]
[1778082301434,46.97,81614.22,0.0,0.99295,1e-05,1.37051]
[1778082302438,46.97,81623.1,0.0,0.993,1e-05,1.36159]
[1778082303443,46.97,81644.18,0.0,0.99313,1e-05,1.3406]
[1778082304464,46.97,81667.13,0.0,0.99326,1e-05,1.31805]
[1778082309494,46.97,81661.11,0.0,0.99323,1e-05,1.32394]
[1778082314527,46.97,81654.11,0.0,0.99319,1e-05,1.3308]
[1778082319562,46.97,81652.87,0.0,0.99318,1e-05,1.33202]
[1778082324597,46.97,81650.3,0.0,0.99316,1e-05,1.33455]
[1778082327618,46.97,81658.74,0.0,0.99321,1e-05,1.32626]
[1778082328626,46.97,81665.91,0.0,0.99325,1e-05,1.31924]
[1778082329639,46.97,81671.97,0.0,0.99329,1e-05,1.31334]
[1778082330642,46.97,81678.03,0.0,0.99332,1e-05,1.30746]
[1778082331650,46.97,81688.39,0.0,0.99339,1e-05,1.29628]
[1778082332663,46.97,81712.72,0.0,0.99352,1e-05,1.27306]
[1778082333662,46.97,81723.64,0.0,0.99358,1e-05,1.26275]
[1778082334670,46.97,81738.3,0.0,0.99366,1e-05,1.24903]
[1778082335677,46.97,81743.58,0.0,0.99369,1e-05,1.24412]
[1778082337689,46.97,81735.92,0.0,0.99365,1e-05,1.25125]
[1778082338698,46.97,81733.78,0.0,0.99364,1e-05,1.25325]
[1778082339705,46.97,81726.43,0.0,0.9936,1e-05,1.26013]
[1778082340713,46.97,81715.16,0.0,0.99354,1e-05,1.27075]
[1778082341718,46.97,81710.73,0.0,0.99351,1e-05,1.27494]
[1778082346754,46.97,81706.92,0.0,0.99349,1e-05,1.27856]
[1778082350782,46.97,81698.83,0.0,0.99345,1e-05,1.28627]
[1778082351789,46.97,81694.99,0.0,0.99342,1e-05,1.28994]
[1778082352796,46.97,81700.69,0.0,0.99346,1e-05,1.28449]
[1778082353803,46.97,81709.56,0.0,0.99351,1e-05,1.27605]
[1778082354812,46.97,81716.98,0.0,0.99355,1e-05,1.26903]
[1778082355817,46.97,81721.87,0.0,0.99357,1e-05,1.26442]
[1778082357831,46.97,81721.66,0.0,0.99357,1e-05,1.26462]
[1778082359847,46.97,81717.21,0.0,0.99355,1e-05,1.26881]
[1778082364881,46.97,81715.98,0.0,0.99354,1e-05,1.26997]
[1778082369922,46.97,81719.17,0.0,0.99356,1e-05,1.26696]
[1778082374957,46.97,81704.01,0.0,0.99347,1e-05,1.28133]
[1778082375970,46.97,81702.44,0.0,0.99347,1e-05,1.28282]
[1778082377329,46.97,81722.35,0.0,0.99358,1e-05,1.26397]
[1778082378990,46.97,81729.41,0.0,0.99362,1e-05,1.25734]
[1778082379997,46.97,81730.25,0.0,0.99362,1e-05,1.25655]
[1778082382011,46.97,81735.56,0.0,0.99365,1e-05,1.25158]
[1778082384027,46.97,81741.18,0.0,0.99368,1e-05,1.24635]
[1778082386041,46.97,81743.18,0.0,0.99369,1e-05,1.24449]
[1778082390069,46.97,81737.81,0.0,0.99366,1e-05,1.24949]
[1778082391077,46.97,81729.28,0.0,0.99362,1e-05,1.2563]
[1778082392083,46.97,81728.17,0.0,0.99361,1e-05,1.25734]
[1778082397470,46.97,81732.17,0.0,0.99364,1e-05,1.2536]
[1778082401146,46.97,81740.46,0.0,0.99368,1e-05,1.24587]
[1778082403160,46.97,81748.19,0.0,0.99372,1e-05,1.2387]
[1778082405174,46.97,81741.51,0.0,0.99369,1e-05,1.24489]
[1778082410209,46.97,81743.13,0.0,0.9937,1e-05,1.24339]
[1778082415245,46.97,81751.26,0.0,0.99374,1e-05,1.23586]
[1778082417611,46.97,81758.64,0.0,0.99378,1e-05,1.22906]
[1778082418265,46.97,81758.64,0.0,0.99378,1e-05,1.22906]
[1778082421287,46.97,81753.04,0.0,0.99375,1e-05,1.23421]
[1778082424307,46.97,81747.66,0.0,0.99372,1e-05,1.23919]
[1778082427681,46.97,81733.17,0.0,0.99364,1e-05,1.25266]
[1778082429344,46.97,81724.45,0.0,0.99359,1e-05,1.26083]
[1778082430361,46.97,81716.01,0.0,0.99355,1e-05,1.26878]
[1778082431358,46.97,81707.73,0.0,0.9935,1e-05,1.27662]
[1778082432364,46.97,81697.56,0.0,0.99344,1e-05,1.2863]
[1778082435385,46.97,81700.1,0.0,0.99346,1e-05,1.28388]
[1778082440420,46.97,81691.32,0.0,0.99341,1e-05,1.29228]
[1778082441427,46.97,81684.35,0.0,0.99337,1e-05,1.29898]
[1778082442434,46.97,81689.68,0.0,0.9934,1e-05,1.29385]
[1778082444449,46.97,81695.97,0.0,0.99344,1e-05,1.28782]
[1778082445456,46.97,81688.46,0.0,0.99339,1e-05,1.29502]
[1778082449486,46.97,81683.25,0.0,0.99336,1e-05,1.30004]
[1778082450492,46.97,81675.51,0.0,0.99332,1e-05,1.30752]
[1778082451499,46.97,81667.53,0.0,0.99328,1e-05,1.31407]
[1778082453514,46.97,81662.91,0.0,0.99325,1e-05,1.31858]
[1778082455527,46.97,81677.51,0.0,0.99334,1e-05,1.30439]
[1778082456535,46.97,81683.67,0.0,0.99337,1e-05,1.29845]
[1778082461569,46.97,81687.35,0.0,0.99339,1e-05,1.29491]
[1778082466604,46.97,81686.33,0.0,0.99339,1e-05,1.29589]
[1778082470632,46.97,81691.66,0.0,0.99342,1e-05,1.29077]
[1778082471640,46.97,81696.94,0.0,0.99345,1e-05,1.28572]
[1778082472646,46.97,81703.8,0.0,0.99349,1e-05,1.27918]
[1778082474661,46.97,81710.58,0.0,0.99352,1e-05,1.27275]
[1778082479695,46.97,81707.8,0.0,0.99351,1e-05,1.27538]
[1778082483725,46.97,81716.56,0.0,0.99356,1e-05,1.26709]
[1778082484730,46.97,81716.56,0.0,0.99356,1e-05,1.26709]
[1778082487752,46.97,81706.86,0.0,0.9935,1e-05,1.27627]
[1778082488757,46.97,81706.63,0.0,0.9935,1e-05,1.27649]
[1778082490774,46.97,81697.03,0.0,0.99345,1e-05,1.28563]
[1778082491779,46.97,81696.27,0.0,0.99344,1e-05,1.28636]
[1778082496821,46.97,81696.41,0.0,0.99344,1e-05,1.28623]
[1778082501850,46.97,81699.29,0.0,0.99346,1e-05,1.28348]
[1778082502857,46.97,81706.44,0.0,0.9935,1e-05,1.27667]
[1778082503865,46.97,81709.28,0.0,0.99352,1e-05,1.27398]
[1778082504871,46.97,81724.22,0.0,0.9936,1e-05,1.25988]
[1778082505879,46.97,81729.6,0.0,0.99363,1e-05,1.25484]
[1778082506885,46.97,81737.05,0.0,0.99367,1e-05,1.24789]
[1778082507892,46.97,81736.94,0.0,0.99367,1e-05,1.24799]
[1778082511920,46.97,81731.81,0.0,0.99365,1e-05,1.25162]
[1778082513934,46.97,81726.14,0.0,0.99361,1e-05,1.25692]
[1778082515948,46.97,81723.93,0.0,0.9936,1e-05,1.259]
[1778082517962,46.97,81718.52,0.0,0.99357,1e-05,1.26408]
[1778082519977,46.97,81731.01,0.0,0.99364,1e-05,1.25237]
[1778082520983,46.97,81733.33,0.0,0.99365,1e-05,1.2502]
[1778082526018,46.97,81735.65,0.0,0.99367,1e-05,1.24804]
[1778082528033,46.97,81728.48,0.0,0.99363,1e-05,1.25473]
[1778082529039,46.97,81723.21,0.0,0.9936,1e-05,1.25967]
[1778082534074,46.97,81725.84,0.0,0.99361,1e-05,1.25721]
[1778082538102,46.97,81720.08,0.0,0.99358,1e-05,1.26261]
[1778082541123,46.97,81717.79,0.0,0.99357,1e-05,1.26477]
[1778082542131,46.97,81712.22,0.0,0.99354,1e-05,1.27003]
[1778082543138,46.97,81709.76,0.0,0.99352,1e-05,1.27235]
[1778082548529,46.97,81704.18,0.0,0.99349,1e-05,1.27765]
[1778082554216,46.97,81707.29,0.0,0.99351,1e-05,1.27469]
[1778082559251,46.97,81706.84,0.0,0.99351,1e-05,1.27512]
[1778082564285,46.97,81706.65,0.0,0.99351,1e-05,1.2753]
[1778082568670,46.97,81694.8,0.0,0.99344,1e-05,1.28659]
[1778082574355,46.97,81694.3,0.0,0.99344,1e-05,1.28589]
[1778082578740,46.97,81685.4,0.0,0.99339,1e-05,1.29441]
[1778082583419,46.97,81678.71,0.0,0.99336,1e-05,1.30086]
[1778082584427,46.97,81670.89,0.0,0.99331,1e-05,1.30842]
[1778082589459,46.97,81672.0,0.0,0.99332,1e-05,1.30735]
[1778082594512,46.97,81670.23,0.0,0.99331,1e-05,1.30906]
[1778082599545,46.97,81673.33,0.0,0.99333,1e-05,1.30606]
[1778082602566,46.97,81667.26,0.0,0.99329,1e-05,1.31195]
[1778082607602,46.97,81671.87,0.0,0.99332,1e-05,1.30747]
[1778082610624,46.97,81665.73,0.0,0.99328,1e-05,1.31343]
[1778082615658,46.97,81669.5,0.0,0.9933,1e-05,1.30977]
[1778082620695,46.97,81671.32,0.0,0.99331,1e-05,1.308]
[1778082623716,46.97,81679.24,0.0,0.99336,1e-05,1.30035]
[1778082629099,46.97,81681.33,0.0,0.99337,1e-05,1.29833]
[1778082633787,46.97,81675.51,0.0,0.99334,1e-05,1.30276]
[1778082635800,46.97,81684.02,0.0,0.99339,1e-05,1.29456]
[1778082640836,46.97,81680.4,0.0,0.99337,1e-05,1.29804]
[1778082644864,46.97,81665.12,0.0,0.99328,1e-05,1.31283]
[1778082645871,46.97,81651.16,0.0,0.9932,1e-05,1.32647]
[1778082646879,46.97,81643.53,0.0,0.99316,1e-05,1.33397]
[1778082650907,46.97,81652.29,0.0,0.99321,1e-05,1.32536]
[1778082652923,46.97,81659.22,0.0,0.99325,1e-05,1.31858]
[1778082654934,46.97,81663.62,0.0,0.99328,1e-05,1.31429]
[1778082659970,46.97,81662.71,0.0,0.99327,1e-05,1.31518]
[1778082662995,46.97,81668.05,0.0,0.9933,1e-05,1.30998]
[1778082667032,46.97,81677.51,0.0,0.99336,1e-05,1.30083]
[1778082669037,46.97,81676.87,0.0,0.99335,1e-05,1.30144]
[1778082672057,46.97,81685.54,0.0,0.9934,1e-05,1.2931]
[1778082673064,46.97,81690.42,0.0,0.99343,1e-05,1.28842]
[1778082674071,46.97,81693.64,0.0,0.99345,1e-05,1.28534]
[1778082677092,46.97,81697.01,0.0,0.99346,1e-05,1.28212]
[1778082681120,46.97,81689.52,0.0,0.99342,1e-05,1.28928]
[1778082682128,46.97,81686.54,0.0,0.99341,1e-05,1.29214]
[1778082686158,46.97,81691.88,0.0,0.99344,1e-05,1.28702]
[1778082691197,46.97,81687.59,0.0,0.99342,1e-05,1.28995]
[1778082696231,46.97,81691.67,0.0,0.99344,1e-05,1.28604]
[1778082699251,46.97,81698.51,0.0,0.99348,1e-05,1.27952]
[1778082703280,46.97,81708.28,0.0,0.99353,1e-05,1.27025]
[1778082704292,46.97,81711.72,0.0,0.99355,1e-05,1.267]
[1778082709662,46.97,81707.95,0.0,0.99353,1e-05,1.27056]
[1778082715363,46.97,81705.26,0.0,0.99352,1e-05,1.27311]
[1778082720400,46.97,81706.63,0.0,0.99352,1e-05,1.27181]
[1778082725435,46.97,81708.85,0.0,0.99354,1e-05,1.26971]
[1778082730471,46.97,81709.21,0.0,0.99354,1e-05,1.26937]
[1778082735506,46.97,81709.04,0.0,0.99354,1e-05,1.26953]
[1778082738527,46.97,81715.71,0.0,0.99357,1e-05,1.26324]
[1778082743561,46.97,81711.88,0.0,0.99355,1e-05,1.26685]
[1778082746585,46.97,81704.42,0.0,0.99351,1e-05,1.2739]
[1778082751619,46.97,81709.73,0.0,0.99355,1e-05,1.26771]
[1778082753634,46.97,81716.6,0.0,0.99358,1e-05,1.26124]
[1778082754640,46.97,81720.98,0.0,0.99361,1e-05,1.25712]
[1778082756654,46.97,81726.0,0.0,0.99364,1e-05,1.25242]
[1778082760015,46.97,81719.53,0.0,0.9936,1e-05,1.25848]
[1778082763705,46.97,81712.07,0.0,0.99356,1e-05,1.2655]
[1778082768739,46.97,81713.45,0.0,0.99357,1e-05,1.2642]
[1778082773774,46.97,81710.77,0.0,0.99355,1e-05,1.26673]
[1778082777803,46.97,81703.19,0.0,0.99351,1e-05,1.2739]
[1778082780158,46.97,81697.38,0.0,0.99348,1e-05,1.27942]
[1778082785861,46.97,81698.67,0.0,0.99349,1e-05,1.27819]
[1778082790896,46.97,81699.72,0.0,0.99349,1e-05,1.27719]
[1778082795931,46.97,81700.95,0.0,0.9935,1e-05,1.27603]
[1778082797944,46.97,81695.17,0.0,0.99347,1e-05,1.28153]
[1778082802979,46.97,81691.48,0.0,0.99345,1e-05,1.28505]
[1778082806001,46.97,81697.05,0.0,0.99348,1e-05,1.27973]
[1778082811044,46.97,81695.13,0.0,0.99347,1e-05,1.28039]
[1778082815072,46.97,81708.41,0.0,0.99355,1e-05,1.26779]
[1778082816079,46.97,81713.35,0.0,0.99357,1e-05,1.26313]
[1778082821121,46.97,81714.53,0.0,0.99358,1e-05,1.26202]
[1778082826154,46.97,81710.76,0.0,0.99356,1e-05,1.26557]
[1778082831189,46.97,81706.03,0.0,0.99353,1e-05,1.27004]
[1778082836223,46.97,81708.06,0.0,0.99354,1e-05,1.26812]
[1778082841259,46.97,81710.08,0.0,0.99355,1e-05,1.26621]
[1778082843272,46.97,81716.16,0.0,0.99359,1e-05,1.26049]
[1778082845286,46.97,81719.25,0.0,0.99361,1e-05,1.25759]
[1778082850323,46.97,81725.7,0.0,0.99364,1e-05,1.25155]
[1778082851331,46.97,81729.98,0.0,0.99366,1e-05,1.24755]
[1778082853342,46.97,81740.33,0.0,0.99372,1e-05,1.23794]
[1778082854349,46.97,81746.63,0.0,0.99375,1e-05,1.23212]
[1778082855356,46.97,81746.54,0.0,0.99375,1e-05,1.23221]
[1778082860392,46.97,81748.89,0.0,0.99377,1e-05,1.23004]
[1778082862405,46.97,81728.68,0.0,0.99366,1e-05,1.24877]
[1778082863412,46.97,81714.68,0.0,0.99358,1e-05,1.26188]
[1778082864419,46.97,81714.21,0.0,0.99358,1e-05,1.26232]
[1778082869454,46.97,81717.3,0.0,0.99359,1e-05,1.25942]
[1778082874489,46.97,81716.33,0.0,0.99359,1e-05,1.25917]
[1778082879525,46.97,81714.88,0.0,0.99359,1e-05,1.26053]
[1778082884560,46.97,81714.08,0.0,0.99358,1e-05,1.26128]
[1778082889595,46.97,81718.5,0.0,0.99361,1e-05,1.25713]
[1778082891609,46.97,81722.82,0.0,0.99363,1e-05,1.25308]
[1778082896644,46.97,81721.2,0.0,0.99362,1e-05,1.2546]
[1778082901680,46.97,81724.89,0.0,0.99364,1e-05,1.25115]
[1778082906715,46.97,81730.06,0.0,0.99367,1e-05,1.24633]
[1778082911748,46.97,81734.34,0.0,0.99369,1e-05,1.24235]
[1778082916784,46.97,81736.66,0.0,0.99371,1e-05,1.24019]
[1778082921819,46.97,81737.57,0.0,0.99371,1e-05,1.23935]
[1778082926855,46.97,81739.38,0.0,0.99372,1e-05,1.23767]
[1778082931215,46.97,81755.38,0.0,0.99381,1e-05,1.2218]
[1778082931893,46.97,81755.38,0.0,0.99381,1e-05,1.2218]
[1778082932897,46.97,81764.1,0.0,0.99386,1e-05,1.21384]
[1778082937934,46.97,81765.61,0.0,0.99387,1e-05,1.21247]
[1778082939946,46.97,81759.47,0.0,0.99383,1e-05,1.21806]
[1778082942967,46.97,81753.42,0.0,0.9938,1e-05,1.2236]
[1778082948003,46.97,81754.34,0.0,0.99381,1e-05,1.22276]
[1778082951365,46.97,81744.73,0.0,0.99375,1e-05,1.23159]
[1778082955052,46.97,81736.84,0.0,0.99371,1e-05,1.23888]
[1778082958072,46.97,81732.71,0.0,0.99369,1e-05,1.24271]
[1778082960087,46.97,81726.45,0.0,0.99366,1e-05,1.24854]
[1778082965139,46.97,81721.97,0.0,0.99363,1e-05,1.25272]
[1778082966135,46.97,81714.93,0.0,0.99359,1e-05,1.25932]
[1778082967150,46.97,81703.97,0.0,0.99353,1e-05,1.26965]
[1778082968143,46.97,81697.11,0.0,0.99349,1e-05,1.27616]
[1778082973178,46.97,81702.74,0.0,0.99353,1e-05,1.27082]
[1778082975192,46.97,81708.72,0.0,0.99356,1e-05,1.26516]
[1778082977206,46.97,81713.96,0.0,0.99359,1e-05,1.26023]
[1778082980227,46.97,81718.85,0.0,0.99361,1e-05,1.25564]
[1778082985262,46.97,81717.47,0.0,0.99361,1e-05,1.25694]
[1778082990298,46.97,81718.62,0.0,0.99361,1e-05,1.25586]
[1778082994325,46.97,81722.88,0.0,0.99364,1e-05,1.25071]
[1778082999359,46.97,81720.56,0.0,0.99363,1e-05,1.25288]
[1778083004395,46.97,81720.38,0.0,0.99363,1e-05,1.25305]
[1778083009430,46.97,81720.2,0.0,0.99363,1e-05,1.25322]
[1778083014465,46.97,81719.73,0.0,0.99362,1e-05,1.25366]
[1778083019500,46.97,81719.96,0.0,0.99363,1e-05,1.25344]
[1778083023529,46.97,81714.01,0.0,0.99359,1e-05,1.25902]
[1778083026550,46.97,81711.65,0.0,0.99358,1e-05,1.26124]
[1778083028564,46.97,81714.02,0.0,0.99359,1e-05,1.25901]
[1778083033599,46.97,81708.3,0.0,0.99356,1e-05,1.2644]
[1778083036620,46.97,81706.46,0.0,0.99355,1e-05,1.26613]
[1778083041656,46.97,81706.6,0.0,0.99355,1e-05,1.266]
[1778083047702,46.97,81707.76,0.0,0.99356,1e-05,1.2649]
[1778083052737,46.97,81709.1,0.0,0.99357,1e-05,1.26248]
[1778083057774,46.97,81709.56,0.0,0.99357,1e-05,1.26204]
[1778083058779,46.97,81693.16,0.0,0.99348,1e-05,1.27756]
[1778083059787,46.97,81683.1,0.0,0.99343,1e-05,1.28716]
[1778083060794,46.97,81676.41,0.0,0.99339,1e-05,1.29358]
[1778083064821,46.97,81669.09,0.0,0.99335,1e-05,1.30063]
[1778083069856,46.97,81671.86,0.0,0.99336,1e-05,1.29796]
[1778083074891,46.97,81673.34,0.0,0.99337,1e-05,1.29653]
[1778083079926,46.97,81675.29,0.0,0.99338,1e-05,1.29466]
[1778083085973,46.97,81676.1,0.0,0.99339,1e-05,1.29388]
[1778083087987,46.97,81683.76,0.0,0.99343,1e-05,1.28653]
[1778083093023,46.97,81681.8,0.0,0.99342,1e-05,1.28841]
[1778083098058,46.97,81688.67,0.0,0.99346,1e-05,1.28184]
[1778083101079,46.97,81680.87,0.0,0.99342,1e-05,1.2893]
[1778083106115,46.97,81680.45,0.0,0.99341,1e-05,1.2897]
[1778083111149,46.97,81680.8,0.0,0.99342,1e-05,1.28818]
[1778083116184,46.97,81684.73,0.0,0.99344,1e-05,1.28442]
[1778083121219,46.97,81685.63,0.0,0.99345,1e-05,1.28356]
[1778083126254,46.97,81679.35,0.0,0.99341,1e-05,1.28957]
[1778083128269,46.97,81671.72,0.0,0.99337,1e-05,1.29691]
[1778083133303,46.97,81672.45,0.0,0.99337,1e-05,1.2962]
[1778083136324,46.97,81677.87,0.0,0.9934,1e-05,1.29099]
[1778083140354,46.97,81689.48,0.0,0.99347,1e-05,1.27989]
[1778083141359,46.97,81696.46,0.0,0.99351,1e-05,1.27325]
[1778083146394,46.97,81697.12,0.0,0.99351,1e-05,1.27263]
[1778083151431,46.97,81702.91,0.0,0.99354,1e-05,1.26715]
[1778083156465,46.97,81704.65,0.0,0.99355,1e-05,1.26551]
[1778083161499,46.97,81706.98,0.0,0.99357,1e-05,1.26331]
[1778083167541,46.97,81703.96,0.0,0.99355,1e-05,1.26616]
[1778083172577,46.97,81703.35,0.0,0.99355,1e-05,1.26557]
[1778083177611,46.97,81703.51,0.0,0.99355,1e-05,1.26541]
[1778083182646,46.97,81696.93,0.0,0.99352,1e-05,1.27164]
[1778083184662,46.97,81695.99,0.0,0.99351,1e-05,1.27253]
[1778083189695,46.97,81694.76,0.0,0.9935,1e-05,1.2737]
[1778083194730,46.97,81700.65,0.0,0.99354,1e-05,1.26812]
[1778083199765,46.97,81693.84,0.0,0.9935,1e-05,1.27457]
[1778083202786,46.97,81694.46,0.0,0.9935,1e-05,1.27398]
[1778083204800,46.97,81696.66,0.0,0.99352,1e-05,1.27189]
[1778083209836,46.97,81693.96,0.0,0.9935,1e-05,1.27445]
[1778083214871,46.97,81695.97,0.0,0.99351,1e-05,1.27255]
[1778083219909,46.97,81713.18,0.0,0.99361,1e-05,1.25632]
[1778083224941,46.97,81716.27,0.0,0.99362,1e-05,1.25342]
[1778083225952,46.97,81712.92,0.0,0.9936,1e-05,1.25656]
[1778083231991,46.97,81711.74,0.0,0.9936,1e-05,1.25651]
[1778083237027,46.97,81713.67,0.0,0.99361,1e-05,1.2547]
[1778083242062,46.97,81711.08,0.0,0.9936,1e-05,1.25712]
[1778083243434,46.97,81703.26,0.0,0.99356,1e-05,1.26448]
[1778083245084,46.97,81689.75,0.0,0.99348,1e-05,1.27728]
[1778083250119,46.97,81690.67,0.0,0.99349,1e-05,1.27641]
[1778083255154,46.97,81696.2,0.0,0.99352,1e-05,1.27116]
[1778083260189,46.97,81697.91,0.0,0.99353,1e-05,1.26954]
[1778083265225,46.97,81699.07,0.0,0.99353,1e-05,1.26844]
[1778083270259,46.97,81696.07,0.0,0.99352,1e-05,1.27128]
[1778083275294,46.97,81696.74,0.0,0.99352,1e-05,1.27065]
[1778083277314,46.97,81702.85,0.0,0.99356,1e-05,1.26487]
[1778083280334,46.97,81698.6,0.0,0.99353,1e-05,1.26889]
[1778083282348,46.97,81689.32,0.0,0.99348,1e-05,1.27769]
[1778083283715,46.97,81679.78,0.0,0.99343,1e-05,1.2868]
[1778083284362,46.97,81679.78,0.0,0.99343,1e-05,1.2868]
[1778083289397,46.97,81679.35,0.0,0.99342,1e-05,1.28721]
[1778083292418,46.97,81674.36,0.0,0.9934,1e-05,1.29081]
[1778083293784,46.97,81680.42,0.0,0.99344,1e-05,1.285]
[1778083295439,46.97,81688.44,0.0,0.99348,1e-05,1.27735]
[1778083300474,46.97,81689.04,0.0,0.99348,1e-05,1.27678]
[1778083303854,46.97,81694.23,0.0,0.99351,1e-05,1.27185]
[1778083309538,46.97,81693.1,0.0,0.99351,1e-05,1.27293]
[1778083314573,46.97,81690.84,0.0,0.99349,1e-05,1.27507]
[1778083316587,46.97,81684.18,0.0,0.99346,1e-05,1.28141]
[1778083321627,46.97,81685.64,0.0,0.99347,1e-05,1.28002]
[1778083326661,46.97,81687.13,0.0,0.99347,1e-05,1.2786]
[1778083330692,46.97,81693.21,0.0,0.99351,1e-05,1.27282]
[1778083331699,46.97,81687.79,0.0,0.99348,1e-05,1.27797]
[1778083332706,46.97,81687.03,0.0,0.99347,1e-05,1.2787]
[1778083334720,46.97,81677.29,0.0,0.99342,1e-05,1.288]
[1778083335727,46.97,81674.54,0.0,0.9934,1e-05,1.29064]
[1778083340762,46.97,81676.48,0.0,0.99341,1e-05,1.28878]
[1778083343783,46.97,81670.52,0.0,0.99338,1e-05,1.2945]
[1778083344790,46.97,81668.81,0.0,0.99337,1e-05,1.29615]
[1778083347811,46.97,81652.29,0.0,0.99328,1e-05,1.31215]
[1778083348818,46.97,81642.61,0.0,0.99322,1e-05,1.3216]
[1778083349825,46.97,81642.23,0.0,0.99322,1e-05,1.32197]
[1778083354860,46.97,81645.82,0.0,0.99325,1e-05,1.31726]
[1778083359896,46.97,81645.29,0.0,0.99324,1e-05,1.31777]
[1778083364930,46.97,81645.33,0.0,0.99324,1e-05,1.31774]
[1778083366943,46.97,81636.11,0.0,0.99319,1e-05,1.32677]
[1778083367951,46.97,81632.08,0.0,0.99317,1e-05,1.33074]
[1778083370972,46.97,81630.42,0.0,0.99316,1e-05,1.33237]
[1778083376010,46.97,81626.56,0.0,0.99313,1e-05,1.33618]
[1778083379029,46.97,81633.95,0.0,0.99318,1e-05,1.3289]
[1778083384423,46.97,81631.26,0.0,0.99316,1e-05,1.33154]
[1778083390105,46.97,81629.8,0.0,0.99315,1e-05,1.33298]
[1778083395140,46.97,81625.85,0.0,0.99313,1e-05,1.33689]
[1778083400174,46.97,81624.76,0.0,0.99312,1e-05,1.33797]
[1778083405210,46.97,81620.22,0.0,0.9931,1e-05,1.34247]
[1778083406218,46.97,81607.97,0.0,0.99302,1e-05,1.35467]
[1778083407224,46.97,81601.98,0.0,0.99299,1e-05,1.36068]
[1778083411254,46.97,81594.04,0.0,0.99295,1e-05,1.36743]
[1778083414635,46.97,81582.28,0.0,0.99288,1e-05,1.37933]
[1778083415284,46.97,81582.28,0.0,0.99288,1e-05,1.37933]
[1778083416288,46.97,81574.21,0.0,0.99283,1e-05,1.38755]
[1778083421323,46.97,81572.49,0.0,0.99282,1e-05,1.38931]
[1778083424704,46.97,81583.78,0.0,0.99289,1e-05,1.37781]
[1778083425352,46.97,81588.18,0.0,0.99291,1e-05,1.37335]
[1778083428373,46.97,81589.94,0.0,0.99292,1e-05,1.37157]
[1778083431397,46.97,81595.94,0.0,0.99296,1e-05,1.36552]
[1778083433409,46.97,81600.76,0.0,0.99299,1e-05,1.36067]
[1778083434775,46.97,81608.08,0.0,0.99303,1e-05,1.35334]
[1778083435423,46.97,81608.08,0.0,0.99303,1e-05,1.35334]
[1778083436430,46.97,81615.2,0.0,0.99307,1e-05,1.34624]
[1778083440458,46.97,81617.35,0.0,0.99309,1e-05,1.3441]
[1778083445493,46.97,81616.85,0.0,0.99308,1e-05,1.34459]
[1778083447508,46.97,81631.11,0.0,0.99317,1e-05,1.33048]
[1778083448517,46.97,81639.29,0.0,0.99321,1e-05,1.32244]
[1778083453552,46.97,81638.29,0.0,0.99321,1e-05,1.32342]
[1778083456573,46.97,81647.37,0.0,0.99326,1e-05,1.31454]
[1778083457580,46.97,81652.29,0.0,0.99329,1e-05,1.30975]
[1778083462615,46.97,81651.02,0.0,0.99328,1e-05,1.31099]
[1778083466643,46.97,81656.37,0.0,0.99331,1e-05,1.30579]
[1778083471679,46.97,81660.4,0.0,0.99334,1e-05,1.3007]
[1778083475057,46.97,81667.46,0.0,0.99338,1e-05,1.29389]
[1778083480742,46.97,81670.75,0.0,0.9934,1e-05,1.29072]
[1778083483763,46.97,81676.57,0.0,0.99343,1e-05,1.28514]
[1778083488798,46.97,81680.64,0.0,0.99345,1e-05,1.28125]
[1778083492827,46.97,81685.96,0.0,0.99348,1e-05,1.27619]
[1778083497861,46.97,81687.6,0.0,0.99349,1e-05,1.27463]
[1778083500882,46.97,81692.96,0.0,0.99352,1e-05,1.26954]
[1778083501890,46.97,81703.3,0.0,0.99358,1e-05,1.25978]
[1778083502896,46.97,81704.69,0.0,0.99359,1e-05,1.25848]
[1778083504910,46.97,81708.23,0.0,0.99361,1e-05,1.25515]
[1778083509945,46.97,81719.08,0.0,0.99367,1e-05,1.24501]
[1778083510952,46.97,81724.45,0.0,0.9937,1e-05,1.24002]
[1778083511958,46.97,81728.8,0.0,0.99372,1e-05,1.23599]
[1778083514981,46.97,81722.17,0.0,0.99368,1e-05,1.24214]
[1778083516994,46.97,81716.65,0.0,0.99365,1e-05,1.24728]
[1778083519008,46.97,81711.27,0.0,0.99362,1e-05,1.2523]
[1778083524044,46.97,81710.59,0.0,0.99362,1e-05,1.25294]
[1778083527066,46.97,81716.75,0.0,0.99365,1e-05,1.24718]
[1778083528073,46.97,81720.41,0.0,0.99367,1e-05,1.24377]
[1778083533108,46.97,81722.5,0.0,0.99369,1e-05,1.24068]
[1778083537138,46.97,81737.24,0.0,0.99377,1e-05,1.22705]
[1778083538144,46.97,81749.33,0.0,0.99384,1e-05,1.21597]
[1778083539150,46.97,81748.83,0.0,0.99383,1e-05,1.21643]
[1778083544210,46.97,81752.25,0.0,0.99385,1e-05,1.21331]
[1778083547222,46.97,81747.71,0.0,0.99383,1e-05,1.21745]
[1778083552253,46.97,81746.31,0.0,0.99382,1e-05,1.21873]
[1778083557288,46.97,81749.23,0.0,0.99383,1e-05,1.21606]
[1778083562323,46.97,81749.62,0.0,0.99384,1e-05,1.2157]
[1778083567358,46.97,81747.44,0.0,0.99383,1e-05,1.2177]
[1778083569382,46.97,81754.17,0.0,0.99386,1e-05,1.21156]
[1778083570380,46.97,81745.03,0.0,0.99381,1e-05,1.2199]
[1778083571386,46.97,81735.31,0.0,0.99376,1e-05,1.22883]
[1778083574407,46.97,81728.37,0.0,0.99372,1e-05,1.23523]
[1778083579443,46.97,81728.68,0.0,0.99372,1e-05,1.23495]
[1778083581459,46.97,81720.79,0.0,0.99368,1e-05,1.24227]
[1778083582467,46.97,81712.26,0.0,0.99364,1e-05,1.25022]
[1778083584480,46.97,81706.89,0.0,0.99361,1e-05,1.25525]
[1778083587500,46.97,81712.67,0.0,0.99364,1e-05,1.24983]
[1778083592536,46.97,81715.43,0.0,0.99366,1e-05,1.2461]
[1778083595904,46.97,81709.8,0.0,0.99363,1e-05,1.25136]
[1778083597574,46.97,81717.4,0.0,0.99367,1e-05,1.24427]
[1778083602610,46.97,81717.41,0.0,0.99367,1e-05,1.24426]
[1778083605978,46.97,81710.29,0.0,0.99363,1e-05,1.2509]
[1778083611672,46.97,81711.43,0.0,0.99364,1e-05,1.24983]
[1778083616707,46.97,81709.94,0.0,0.99363,1e-05,1.25123]
[1778083621743,46.97,81710.2,0.0,0.99363,1e-05,1.25099]
[1778083623756,46.97,81716.48,0.0,0.99366,1e-05,1.24512]
[1778083628791,46.97,81712.6,0.0,0.99364,1e-05,1.24874]
[1778083633826,46.97,81709.25,0.0,0.99362,1e-05,1.25187]
[1778083638861,46.97,81709.84,0.0,0.99363,1e-05,1.25132]
[1778083643896,46.97,81709.73,0.0,0.99363,1e-05,1.25142]
[1778083649938,46.97,81707.97,0.0,0.99362,1e-05,1.25307]
[1778083651953,46.97,81715.37,0.0,0.99366,1e-05,1.245]
[1778083652960,46.97,81740.25,0.0,0.9938,1e-05,1.222]
[1778083653966,46.97,81748.51,0.0,0.99384,1e-05,1.21445]
[1778083654973,46.97,81752.71,0.0,0.99386,1e-05,1.21062]
[1778083656987,46.97,81755.07,0.0,0.99388,1e-05,1.20847]
[1778083662023,46.97,81753.63,0.0,0.99387,1e-05,1.20978]
[1778083667059,46.97,81744.01,0.0,0.99382,1e-05,1.21856]
[1778083668067,46.97,81745.2,0.0,0.99382,1e-05,1.21747]
[1778083673101,46.97,81745.0,0.0,0.99382,1e-05,1.21765]
[1778083675116,46.97,81739.43,0.0,0.99379,1e-05,1.22275]
[1778083676122,46.97,81745.16,0.0,0.99382,1e-05,1.21751]
[1778083677129,46.97,81745.97,0.0,0.99383,1e-05,1.21677]
[1778083682167,46.97,81747.84,0.0,0.99384,1e-05,1.21506]
[1778083687203,46.97,81749.07,0.0,0.99385,1e-05,1.21394]
[1778083692238,46.97,81753.8,0.0,0.99387,1e-05,1.20963]
[1778083696268,46.97,81762.99,0.0,0.99392,1e-05,1.2013]
[1778083697274,46.97,81764.85,0.0,0.99393,1e-05,1.19962]
[1778083699288,46.97,81756.13,0.0,0.99388,1e-05,1.20751]
[1778083704323,46.97,81752.85,0.0,0.99387,1e-05,1.21049]
[1778083705330,46.97,81747.64,0.0,0.99384,1e-05,1.21524]
[1778083706337,46.97,81738.05,0.0,0.99379,1e-05,1.22402]
[1778083707344,46.97,81737.75,0.0,0.99378,1e-05,1.2243]
[1778083712379,46.97,81738.63,0.0,0.9938,1e-05,1.22235]
[1778083714394,46.97,81749.57,0.0,0.99385,1e-05,1.21235]
[1778083720436,46.97,81750.25,0.0,0.99386,1e-05,1.21173]
[1778083724464,46.97,81745.16,0.0,0.99383,1e-05,1.21637]
[1778083729500,46.97,81746.28,0.0,0.99384,1e-05,1.21535]
[1778083730508,46.97,81752.1,0.0,0.99387,1e-05,1.21004]
[1778083732522,46.97,81758.51,0.0,0.9939,1e-05,1.20422]
[1778083737556,46.97,81763.43,0.0,0.99393,1e-05,1.19977]
[1778083742591,46.97,81766.34,0.0,0.99394,1e-05,1.19715]
[1778083743599,46.97,81758.14,0.0,0.9939,1e-05,1.20456]
[1778083745612,46.97,81752.76,0.0,0.99387,1e-05,1.20944]
[1778083748632,46.97,81759.77,0.0,0.99391,1e-05,1.20308]
[1778083750648,46.97,81767.47,0.0,0.99395,1e-05,1.19613]
[1778083755683,46.97,81767.53,0.0,0.99395,1e-05,1.19608]
[1778083760717,46.97,81772.95,0.0,0.99398,1e-05,1.1912]
[1778083763749,46.97,81797.42,0.0,0.9941,1e-05,1.16941]
[1778083764764,46.97,81807.91,0.0,0.99416,1e-05,1.16018]
[1778083765770,46.97,81815.53,0.0,0.99419,1e-05,1.15351]
[1778083769798,46.97,81818.8,0.0,0.99421,1e-05,1.15066]
[1778083771813,46.97,81811.67,0.0,0.99418,1e-05,1.15579]
[1778083772820,46.97,81792.85,0.0,0.99408,1e-05,1.17235]
[1778083777186,46.97,81786.64,0.0,0.99405,1e-05,1.17786]
[1778083782889,46.97,81788.85,0.0,0.99406,1e-05,1.1759]
[1778083787925,46.97,81789.43,0.0,0.99407,1e-05,1.17538]
[1778083792960,46.97,81793.8,0.0,0.99409,1e-05,1.17151]
[1778083795980,46.97,81803.6,0.0,0.99414,1e-05,1.16286]
[1778083801019,46.97,81812.12,0.0,0.99418,1e-05,1.15539]
[1778083803032,46.97,81801.69,0.0,0.99413,1e-05,1.16455]
[1778083808067,46.97,81797.91,0.0,0.99411,1e-05,1.16788]
[1778083812098,46.97,81802.22,0.0,0.99413,1e-05,1.16408]
[1778083817467,46.97,81806.95,0.0,0.99416,1e-05,1.15992]
[1778083823175,46.97,81807.47,0.0,0.99416,1e-05,1.15947]
[1778083828211,46.97,81802.84,0.0,0.99414,1e-05,1.16353]
[1778083833246,46.97,81809.03,0.0,0.99417,1e-05,1.157]
[1778083838281,46.97,81810.55,0.0,0.99418,1e-05,1.15567]
[1778083843316,46.97,81811.78,0.0,0.99419,1e-05,1.1546]
[1778083848351,46.97,81811.88,0.0,0.99419,1e-05,1.15451]
[1778083853388,46.97,81809.03,0.0,0.99417,1e-05,1.157]
[1778083856415,46.97,81816.4,0.0,0.99421,1e-05,1.15056]
[1778083858427,46.97,81818.82,0.0,0.99422,1e-05,1.14846]
[1778083859433,46.97,81806.8,0.0,0.99416,1e-05,1.15896]
[1778083860440,46.97,81806.8,0.0,0.99416,1e-05,1.15896]
[1778083861445,46.97,81807.52,0.0,0.99416,1e-05,1.15832]
[1778083866481,46.97,81812.44,0.0,0.99419,1e-05,1.15402]
[1778083871527,46.97,81817.12,0.0,0.99421,1e-05,1.14994]
[1778083872535,46.97,81824.01,0.0,0.99425,0.0,1.14395]
[1778083873541,46.97,81828.56,0.0,0.99427,0.0,1.14001]
[1778083875556,46.97,81835.48,0.0,0.9943,0.0,1.13404]
[1778083877890,46.97,81826.64,0.0,0.99426,0.0,1.14167]
[1778083879584,46.97,81818.61,0.0,0.99422,1e-05,1.14864]
[1778083880593,46.97,81814.29,0.0,0.9942,1e-05,1.1524]
[1778083885626,46.97,81813.78,0.0,0.9942,1e-05,1.15285]
[1778083886634,46.97,81802.6,0.0,0.99414,1e-05,1.16264]
[1778083887964,46.97,81795.68,0.0,0.9941,1e-05,1.16874]
[1778083891668,46.97,81799.97,0.0,0.99413,1e-05,1.16386]
[1778083896706,46.97,81806.94,0.0,0.99417,1e-05,1.15773]
[1778083898040,46.97,81811.08,0.0,0.99419,1e-05,1.15411]
[1778083903758,46.97,81803.61,0.0,0.99415,1e-05,1.16066]
[1778083908789,46.97,81807.04,0.0,0.99417,1e-05,1.15765]
[1778083909796,46.97,81812.65,0.0,0.9942,1e-05,1.15274]
[1778083912817,46.97,81817.71,0.0,0.99422,1e-05,1.14833]
[1778083916847,46.97,81813.81,0.0,0.9942,1e-05,1.15173]
[1778083921882,46.97,81814.38,0.0,0.9942,1e-05,1.15123]
[1778083923896,46.97,81821.77,0.0,0.99424,0.0,1.1448]
[1778083928251,46.97,81827.05,0.0,0.99427,0.0,1.14023]
[1778083933965,46.97,81831.56,0.0,0.99429,0.0,1.13633]
[1778083935982,46.97,81827.16,0.0,0.99427,0.0,1.14013]
[1778083938321,46.97,81833.2,0.0,0.9943,0.0,1.13492]
[1778083939001,46.97,81833.2,0.0,0.9943,0.0,1.13492]
[1778083940015,46.97,81840.0,0.0,0.99433,0.0,1.12907]
[1778083943031,46.97,81847.04,0.0,0.99437,0.0,1.12305]
[1778083944038,46.97,81866.17,0.0,0.99446,0.0,1.10682]
[1778083945045,46.97,81854.0,0.0,0.9944,0.0,1.11712]
[1778083950081,46.97,81845.51,0.0,0.99436,0.0,1.12436]
[1778083951088,46.97,81838.13,0.0,0.99433,0.0,1.1296]
[1778083956122,46.97,81830.44,0.0,0.99429,0.0,1.13621]
[1778083961157,46.97,81826.88,0.0,0.99427,0.0,1.13929]
[1778083966192,46.97,81827.22,0.0,0.99427,0.0,1.13899]
[1778083968534,46.97,81818.79,0.0,0.99423,1e-05,1.1463]
[1778083970221,46.97,81816.31,0.0,0.99422,1e-05,1.14846]
[1778083972234,46.97,81805.01,0.0,0.99416,1e-05,1.15833]
[1778083976263,46.97,81799.36,0.0,0.99413,1e-05,1.16329]
[1778083980290,46.97,81794.14,0.0,0.99411,1e-05,1.16789]
[1778083985331,46.97,81802.34,0.0,0.99415,1e-05,1.16067]
[1778083987343,46.97,81805.95,0.0,0.99417,1e-05,1.1575]
[1778083988350,46.97,81800.44,0.0,0.99414,1e-05,1.16234]
[1778083989357,46.97,81793.69,0.0,0.9941,1e-05,1.16829]
[1778083990364,46.97,81791.79,0.0,0.9941,1e-05,1.16997]
[1778083995399,46.97,81794.97,0.0,0.99411,1e-05,1.16716]
[1778083998420,46.97,81800.04,0.0,0.99414,1e-05,1.16269]
[1778084002448,46.97,81794.9,0.0,0.99411,1e-05,1.16722]
[1778084007484,46.97,81792.96,0.0,0.9941,1e-05,1.16893]
[1778084009497,46.97,81789.99,0.0,0.99409,1e-05,1.17156]
[1778084014534,46.97,81794.22,0.0,0.99411,1e-05,1.16672]
[1778084017556,46.97,81788.24,0.0,0.99408,1e-05,1.172]
[1778084018561,46.97,81786.35,0.0,0.99407,1e-05,1.17368]
[1778084024604,46.97,81788.85,0.0,0.99409,1e-05,1.17146]
[1778084029645,46.97,81793.97,0.0,0.99411,1e-05,1.16694]
[1778084033673,46.97,81788.59,0.0,0.99408,1e-05,1.17169]
[1778084034680,46.97,81786.51,0.0,0.99407,1e-05,1.17354]
[1778084035688,46.97,81772.22,0.0,0.994,1e-05,1.18626]
[1778084036694,46.97,81765.39,0.0,0.99396,1e-05,1.19239]
[1778084037701,46.97,81757.83,0.0,0.99392,1e-05,1.1992]
[1778084038707,46.97,81756.52,0.0,0.99392,1e-05,1.20038]
[1778084043752,46.97,81760.35,0.0,0.99394,1e-05,1.19693]
[1778084045757,46.97,81752.93,0.0,0.9939,1e-05,1.20363]
[1778084046766,46.97,81752.62,0.0,0.9939,1e-05,1.20391]
[1778084049105,46.97,81763.59,0.0,0.99395,1e-05,1.19401]
[1778084052807,46.97,81755.37,0.0,0.99391,1e-05,1.20142]
[1778084053814,46.97,81750.39,0.0,0.99389,1e-05,1.20594]
[1778084059176,46.97,81748.4,0.0,0.99388,1e-05,1.20774]
[1778084062877,46.97,81754.92,0.0,0.99391,1e-05,1.20183]
[1778084067912,46.97,81750.93,0.0,0.99389,1e-05,1.20545]
[1778084072947,46.97,81755.7,0.0,0.99392,1e-05,1.2]
[1778084077982,46.97,81757.09,0.0,0.99393,1e-05,1.19874]
[1778084083022,46.97,81755.64,0.0,0.99392,1e-05,1.20005]
[1778084084023,46.97,81760.97,0.0,0.99395,1e-05,1.19524]
[1778084088053,46.97,81754.99,0.0,0.99392,1e-05,1.20064]
[1778084092083,46.97,81739.61,0.0,0.99383,1e-05,1.21462]
[1778084096110,46.97,81734.1,0.0,0.9938,1e-05,1.21966]
[1778084101145,46.97,81735.72,0.0,0.99381,1e-05,1.21817]
[1778084106182,46.97,81733.38,0.0,0.9938,1e-05,1.22032]
[1778084109534,46.97,81739.68,0.0,0.99383,1e-05,1.21455]
[1778084113231,46.97,81745.84,0.0,0.99387,1e-05,1.20894]
[1778084118266,46.97,81750.15,0.0,0.99389,1e-05,1.20502]
[1778084123302,46.97,81751.15,0.0,0.9939,1e-05,1.20412]
[1778084124308,46.97,81743.78,0.0,0.99386,1e-05,1.21081]
[1778084126322,46.97,81750.76,0.0,0.99389,1e-05,1.20447]
[1778084128336,46.97,81757.52,0.0,0.99393,1e-05,1.19835]
[1778084131357,46.97,81766.32,0.0,0.99398,1e-05,1.18931]
[1778084133371,46.97,81772.75,0.0,0.99401,1e-05,1.18356]
[1778084138406,46.97,81772.08,0.0,0.99401,1e-05,1.18416]
[1778084139745,46.97,81778.44,0.0,0.99404,1e-05,1.17848]
[1778084141427,46.97,81780.25,0.0,0.99405,1e-05,1.17687]
[1778084146462,46.97,81787.66,0.0,0.99409,1e-05,1.1703]
[1778084149816,46.97,81796.58,0.0,0.99414,1e-05,1.16243]
[1778084152507,46.97,81788.48,0.0,0.99409,1e-05,1.16958]
[1778084153513,46.97,81781.38,0.0,0.99406,1e-05,1.17587]
[1778084154520,46.97,81781.79,0.0,0.99406,1e-05,1.1755]
[1778084156534,46.97,81801.39,0.0,0.99416,1e-05,1.15821]
[1778084157541,46.97,81817.33,0.0,0.99424,1e-05,1.1443]
[1778084158548,46.97,81817.8,0.0,0.99424,1e-05,1.14389]
[1778084163585,46.97,81821.5,0.0,0.99426,0.0,1.14068]
[1778084168619,46.97,81820.27,0.0,0.99426,0.0,1.14175]
[1778084172647,46.97,81814.38,0.0,0.99423,1e-05,1.14686]
[1778084173654,46.97,81809.87,0.0,0.9942,1e-05,1.15079]
[1778084174661,46.97,81801.1,0.0,0.99416,1e-05,1.15846]
[1778084175668,46.97,81797.1,0.0,0.99414,1e-05,1.16197]
[1778084177682,46.97,81795.97,0.0,0.99413,1e-05,1.16297]
[1778084182717,46.97,81796.23,0.0,0.99413,1e-05,1.16274]
[1778084187752,46.97,81797.57,0.0,0.99414,1e-05,1.16156]
[1778084193796,46.97,81797.33,0.0,0.99415,1e-05,1.16067]
[1778084198832,46.97,81794.01,0.0,0.99413,1e-05,1.16359]
[1778084202860,46.97,81783.24,0.0,0.99407,1e-05,1.17311]
[1778084203866,46.97,81779.3,0.0,0.99405,1e-05,1.17661]
[1778084205880,46.97,81780.08,0.0,0.99406,1e-05,1.17591]
[1778084210915,46.97,81775.32,0.0,0.99403,1e-05,1.18015]
[1778084212930,46.97,81770.61,0.0,0.99401,1e-05,1.18435]
[1778084217964,46.97,81771.48,0.0,0.99401,1e-05,1.18357]
[1778084223000,46.97,81771.15,0.0,0.99401,1e-05,1.18387]
[1778084228036,46.97,81772.94,0.0,0.99402,1e-05,1.18227]
[1778084230381,46.97,81780.1,0.0,0.99406,1e-05,1.17589]
[1778084236090,46.97,81778.03,0.0,0.99405,1e-05,1.17773]
[1778084238105,46.97,81771.12,0.0,0.99401,1e-05,1.1839]
[1778084243139,46.97,81768.56,0.0,0.994,1e-05,1.18619]
[1778084249181,46.97,81766.78,0.0,0.99399,1e-05,1.18778]
[1778084254216,46.97,81767.82,0.0,0.994,1e-05,1.18573]
[1778084257237,46.97,81773.79,0.0,0.99403,1e-05,1.1804]
[1778084258244,46.97,81779.05,0.0,0.99406,1e-05,1.17572]
[1778084263279,46.97,81781.81,0.0,0.99407,1e-05,1.17327]
[1778084268314,46.97,81781.15,0.0,0.99407,1e-05,1.17385]
[1778084272342,46.97,81775.76,0.0,0.99404,1e-05,1.17864]
[1778084277378,46.97,81773.86,0.0,0.99403,1e-05,1.18033]
[1778084280752,46.97,81766.39,0.0,0.99399,1e-05,1.18701]
[1778084283420,46.97,81760.5,0.0,0.99396,1e-05,1.1923]
[1778084288457,46.97,81759.81,0.0,0.99396,1e-05,1.19292]
[1778084293490,46.97,81760.75,0.0,0.99396,1e-05,1.19207]
[1778084298525,46.97,81757.23,0.0,0.99394,1e-05,1.19524]
[1778084303563,46.97,81755.66,0.0,0.99394,1e-05,1.19666]
[1778084305577,46.97,81741.31,0.0,0.99386,1e-05,1.20966]
[1778084307588,46.97,81734.02,0.0,0.99382,1e-05,1.21631]
[1778084310963,46.97,81722.17,0.0,0.99376,1e-05,1.22719]
[1778084311616,46.97,81721.85,0.0,0.99376,1e-05,1.22634]
[1778084313630,46.97,81716.16,0.0,0.99373,1e-05,1.23159]
[1778084315644,46.97,81705.55,0.0,0.99367,1e-05,1.24143]
[1778084321033,46.97,81702.82,0.0,0.99366,1e-05,1.24397]
[1778084324708,46.97,81708.69,0.0,0.99369,1e-05,1.23851]
[1778084326721,46.97,81714.29,0.0,0.99372,1e-05,1.23332]
[1778084328736,46.97,81724.64,0.0,0.99378,1e-05,1.22377]
[1778084329744,46.97,81727.74,0.0,0.99379,1e-05,1.22092]
[1778084331760,46.97,81734.93,0.0,0.99383,1e-05,1.21434]
[1778084333773,46.97,81740.06,0.0,0.99386,1e-05,1.20966]
[1778084338809,46.97,81740.15,0.0,0.99386,1e-05,1.20958]
[1778084342839,46.97,81732.6,0.0,0.99382,1e-05,1.21647]
[1778084343845,46.97,81732.88,0.0,0.99382,1e-05,1.21621]
[1778084345861,46.97,81726.15,0.0,0.99378,1e-05,1.22238]
[1778084347873,46.97,81715.09,0.0,0.99373,1e-05,1.23258]
[1778084348878,46.97,81713.64,0.0,0.99372,1e-05,1.23392]
[1778084353915,46.97,81716.4,0.0,0.99373,1e-05,1.23137]
[1778084357948,46.97,81709.34,0.0,0.99369,1e-05,1.23791]
[1778084358955,46.97,81710.27,0.0,0.9937,1e-05,1.23704]
[1778084362984,46.97,81703.69,0.0,0.99366,1e-05,1.24316]
[1778084368022,46.97,81704.95,0.0,0.99367,1e-05,1.24199]
[1778084374063,46.97,81704.4,0.0,0.99367,1e-05,1.24134]
[1778084379099,46.97,81705.14,0.0,0.99368,1e-05,1.24066]
[1778084384135,46.97,81702.59,0.0,0.99366,1e-05,1.24303]
[1778084389170,46.97,81702.43,0.0,0.99366,1e-05,1.24318]
[1778084394205,46.97,81701.58,0.0,0.99366,1e-05,1.24397]
[1778084396219,46.97,81695.33,0.0,0.99362,1e-05,1.24981]
[1778084397226,46.97,81687.34,0.0,0.99358,1e-05,1.25731]
[1778084398233,46.97,81684.59,0.0,0.99356,1e-05,1.2599]
[1778084399244,46.97,81681.91,0.0,0.99355,1e-05,1.26243]
[1778084403269,46.97,81669.59,0.0,0.99348,1e-05,1.27411]
[1778084405284,46.97,81663.94,0.0,0.99345,1e-05,1.27949]
[1778084408304,46.97,81669.44,0.0,0.99348,1e-05,1.27425]
[1778084412339,46.97,81676.25,0.0,0.99352,1e-05,1.26778]
[1778084414352,46.97,81679.33,0.0,0.99354,1e-05,1.26487]
[1778084419385,46.97,81681.07,0.0,0.99354,1e-05,1.26322]
[1778084420392,46.97,81675.45,0.0,0.99351,1e-05,1.26854]
[1778084425427,46.97,81674.42,0.0,0.99351,1e-05,1.26952]
[1778084428448,46.97,81668.19,0.0,0.99347,1e-05,1.27544]
[1778084433484,46.97,81664.58,0.0,0.99346,1e-05,1.2777]
[1778084435498,46.98,81652.37,0.0,0.99338,1e-05,1.29038]
[1778084438518,46.98,81646.85,0.0,0.99335,1e-05,1.2957]
[1778084443558,46.98,81642.93,0.0,0.99333,1e-05,1.29949]
[1778084448593,46.98,81645.23,0.0,0.99334,1e-05,1.29727]
[1778084453628,46.98,81646.88,0.0,0.99335,1e-05,1.29567]
[1778084458664,46.98,81645.41,0.0,0.99334,1e-05,1.29709]
[1778084463698,46.98,81648.7,0.0,0.99336,1e-05,1.29392]
[1778084468737,47.03,81636.83,0.0,0.99324,1e-05,1.3148]
[1778084469743,47.03,81631.2,0.0,0.99321,1e-05,1.32031]
[1778084470749,47.04,81623.05,0.0,0.99316,1e-05,1.32923]
[1778084472100,47.09,81615.58,0.0,0.99306,1e-05,1.34555]
[1778084474780,47.09,81621.9,0.0,0.9931,1e-05,1.33928]
[1778084479814,47.09,81621.17,0.0,0.99309,1e-05,1.34001]
[1778084480821,47.09,81611.3,0.0,0.99303,1e-05,1.34981]
[1778084482171,47.09,81599.63,0.0,0.99296,1e-05,1.36149]
[1778084484877,47.09,81577.9,0.0,0.99283,1e-05,1.38345]
[1778084486869,47.1,81551.89,0.0,0.99267,1e-05,1.41094]
[1778084487880,47.1,81546.13,0.0,0.99263,1e-05,1.41691]
[1778084491903,47.1,81540.51,0.0,0.9926,1e-05,1.42148]
[1778084496940,47.1,81540.39,0.0,0.9926,1e-05,1.4216]
[1778084497948,47.1,81545.42,0.0,0.99264,1e-05,1.41637]
[1778084502983,47.1,81537.11,0.0,0.99258,1e-05,1.42502]
[1778084506004,47.1,81527.21,0.0,0.99252,1e-05,1.43616]
[1778084507012,47.1,81522.16,0.0,0.99248,1e-05,1.44147]
[1778084512048,47.1,81524.87,0.0,0.9925,1e-05,1.43862]
[1778084517082,47.1,81526.01,0.0,0.99251,1e-05,1.43742]
[1778084522123,47.1,81528.76,0.0,0.99253,1e-05,1.43453]
[1778084527154,47.1,81524.07,0.0,0.9925,1e-05,1.43946]
[1778084532189,47.1,81525.56,0.0,0.99251,1e-05,1.43789]
[1778084537224,47.1,81524.44,0.0,0.9925,1e-05,1.43907]
[1778084543266,47.1,81522.76,0.0,0.99249,1e-05,1.44084]
[1778084548301,47.1,81521.02,0.0,0.99248,1e-05,1.44267]
[1778084553336,47.1,81522.41,0.0,0.99249,1e-05,1.43992]
[1778084556357,47.1,81528.33,0.0,0.99253,1e-05,1.4337]
[1778084557364,47.1,81532.61,0.0,0.99256,1e-05,1.42922]
[1778084558371,47.1,81525.27,0.0,0.99251,1e-05,1.43691]
[1778084559378,47.1,81522.77,0.0,0.9925,1e-05,1.43954]
[1778084564413,47.1,81522.92,0.0,0.9925,1e-05,1.43938]
[1778084567447,47.1,81539.54,0.0,0.9926,1e-05,1.42198]
[1778084568444,47.1,81541.76,0.0,0.99261,1e-05,1.41967]
[1778084569451,47.1,81529.17,0.0,0.99254,1e-05,1.43282]
[1778084570459,47.11,81525.22,0.0,0.99251,1e-05,1.43777]
[1778084571465,47.11,81516.36,0.0,0.99245,1e-05,1.44711]
[1778084572882,47.11,81512.26,0.0,0.99242,1e-05,1.45224]
[1778084577509,47.11,81522.27,0.0,0.99248,1e-05,1.44166]
[1778084582956,47.11,81514.59,0.0,0.99243,1e-05,1.44977]
[1778084588586,47.11,81515.75,0.0,0.99244,1e-05,1.44854]
[1778084593619,47.11,81515.12,0.0,0.99244,1e-05,1.44921]
[1778084598654,47.11,81517.5,0.0,0.99245,1e-05,1.44669]
[1778084603097,47.11,81523.31,0.0,0.99249,1e-05,1.44057]
[1778084609732,47.11,81522.67,0.0,0.99249,1e-05,1.44124]
[1778084611745,47.11,81530.15,0.0,0.99254,1e-05,1.4321]
[1778084613168,47.11,81543.08,0.0,0.99262,1e-05,1.41861]
[1778084615773,47.11,81540.55,0.0,0.9926,1e-05,1.42124]
[1778084616780,47.11,81538.78,0.0,0.99259,1e-05,1.4239]
[1778084617788,47.12,81533.7,0.0,0.99255,1e-05,1.43001]
[1778084618794,47.12,81532.03,0.0,0.99254,1e-05,1.43256]
[1778084623246,47.14,81528.07,0.0,0.9925,1e-05,1.43909]
[1778084625845,47.14,81534.02,0.0,0.99253,1e-05,1.43284]
[1778084628868,47.14,81546.16,0.0,0.99261,1e-05,1.42017]
[1778084629875,47.14,81548.37,0.0,0.99262,1e-05,1.41788]
[1778084640953,47.14,81545.55,0.0,0.9926,1e-05,1.42161]
[1778084644981,47.15,81537.57,0.0,0.99255,1e-05,1.43074]
[1778084645993,47.15,81544.02,0.0,0.99258,1e-05,1.4248]
[1778084651023,47.15,81547.52,0.0,0.99261,1e-05,1.42116]
[1778084654044,47.15,81553.3,0.0,0.99264,1e-05,1.41516]
[1778084659080,47.15,81554.88,0.0,0.99265,1e-05,1.41352]
[1778084660087,47.15,81559.45,0.0,0.99268,1e-05,1.4088]
[1778084663109,47.15,81564.78,0.0,0.99271,1e-05,1.4033]
[1778084666138,47.15,81582.72,0.0,0.99282,1e-05,1.38495]
[1778084667151,47.15,81597.42,0.0,0.99291,1e-05,1.37006]
[1778084670167,47.16,81591.68,0.0,0.99287,1e-05,1.37761]
[1778084675201,47.16,81593.27,0.0,0.99288,1e-05,1.37476]
[1778084678222,47.17,81584.43,0.0,0.99282,1e-05,1.38458]
[1778084679229,47.17,81579.1,0.0,0.99279,1e-05,1.39086]
[1778084684264,47.17,81577.32,0.0,0.99278,1e-05,1.39267]
[1778084686278,47.17,81577.24,0.0,0.99277,1e-05,1.39276]
[1778084691313,47.17,81580.58,0.0,0.9928,1e-05,1.38935]
[1778084696349,47.17,81587.38,0.0,0.99284,1e-05,1.38242]
[1778084698363,47.17,81588.51,0.0,0.99284,1e-05,1.38128]
[1778084700377,47.17,81581.97,0.0,0.9928,1e-05,1.38793]
[1778084705412,47.17,81582.87,0.0,0.99281,1e-05,1.38701]
[1778084710447,47.17,81587.41,0.0,0.99284,1e-05,1.38239]
[1778084712463,47.17,81601.31,0.0,0.99292,1e-05,1.36834]
[1778084713474,47.17,81606.23,0.0,0.99295,1e-05,1.36339]
[1778084716489,47.17,81599.64,0.0,0.99291,1e-05,1.37002]
[1778084721524,47.17,81600.19,0.0,0.99291,1e-05,1.36947]
[1778084725552,47.17,81606.59,0.0,0.99295,1e-05,1.36303]
[1778084727566,47.17,81609.8,0.0,0.99297,1e-05,1.35981]
[1778084729580,47.17,81618.1,0.0,0.99302,1e-05,1.35152]
[1778084730587,47.17,81621.66,0.0,0.99304,1e-05,1.34798]
[1778084735623,47.17,81623.25,0.0,0.99306,1e-05,1.34517]
[1778084740657,47.17,81616.93,0.0,0.99302,1e-05,1.35146]
[1778084741665,47.18,81613.95,0.0,0.993,1e-05,1.35531]
[1778084746700,47.18,81611.66,0.0,0.99298,1e-05,1.3576]
[1778084749720,47.18,81606.09,0.0,0.99295,1e-05,1.36318]
[1778084754755,47.18,81606.28,0.0,0.99295,1e-05,1.36299]
[1778084759790,47.18,81608.03,0.0,0.99296,1e-05,1.36124]
[1778084766839,47.18,81607.98,0.0,0.99296,1e-05,1.36129]
[1778084771874,47.18,81606.96,0.0,0.99296,1e-05,1.36231]
[1778084776909,47.18,81604.57,0.0,0.99294,1e-05,1.36471]
[1778084779930,47.18,81616.14,0.0,0.99301,1e-05,1.35313]
[1778084780937,47.18,81613.89,0.0,0.993,1e-05,1.35537]
[1778084785972,47.18,81609.12,0.0,0.99297,1e-05,1.36015]
[1778084786980,47.18,81603.25,0.0,0.99293,1e-05,1.3669]
[1778084787986,47.19,81603.12,0.0,0.99292,1e-05,1.36789]
[1778084793025,47.19,81595.65,0.0,0.99288,1e-05,1.37503]
[1778084798060,47.19,81596.39,0.0,0.99288,1e-05,1.37428]
[1778084804515,47.19,81598.15,0.0,0.99289,1e-05,1.3725]
[1778084810147,47.19,81599.75,0.0,0.9929,1e-05,1.37089]
[1778084812162,47.2,81592.36,0.0,0.99285,1e-05,1.37919]
[1778084817196,47.2,81585.78,0.0,0.99281,1e-05,1.38587]
[1778084819211,47.2,81578.58,0.0,0.99277,1e-05,1.39321]
[1778084822231,47.2,81570.89,0.0,0.99272,1e-05,1.40109]
[1778084827273,47.2,81564.66,0.0,0.99268,1e-05,1.4075]
[1778084831304,47.2,81568.58,0.0,0.99271,1e-05,1.40346]
[1778084833319,47.2,81558.39,0.0,0.99265,1e-05,1.41397]
[1778084835332,47.2,81553.22,0.0,0.99261,1e-05,1.41933]
[1778084840367,47.2,81554.85,0.0,0.99262,1e-05,1.41764]
[1778084842381,47.2,81560.27,0.0,0.99266,1e-05,1.41203]
[1778084845402,47.2,81565.67,0.0,0.99269,1e-05,1.40646]
[1778084849430,47.2,81567.44,0.0,0.9927,1e-05,1.40464]
[1778084854465,47.2,81570.11,0.0,0.99272,1e-05,1.40063]
[1778084855472,47.2,81565.2,0.0,0.99269,1e-05,1.40568]
[1778084856481,47.2,81559.62,0.0,0.99266,1e-05,1.41143]
[1778084861514,47.2,81561.21,0.0,0.99267,1e-05,1.40979]
[1778084865543,47.2,81568.99,0.0,0.99272,1e-05,1.40178]
[1778084866551,47.2,81571.34,0.0,0.99273,1e-05,1.39937]
[1778084871585,47.2,81575.49,0.0,0.99276,1e-05,1.39511]
[1778084876620,47.2,81578.14,0.0,0.99277,1e-05,1.3924]
[1778084881657,47.2,81578.89,0.0,0.99278,1e-05,1.39164]
[1778084886691,47.2,81581.93,0.0,0.9928,1e-05,1.38854]
[1778084891725,47.2,81587.65,0.0,0.99283,1e-05,1.38272]
[1778084896760,47.2,81590.58,0.0,0.99285,1e-05,1.37974]
[1778084901794,47.2,81588.91,0.0,0.99284,1e-05,1.38144]
[1778084906830,47.2,81593.22,0.0,0.99287,1e-05,1.37707]
[1778084911865,47.2,81592.3,0.0,0.99287,1e-05,1.37675]
[1778084916902,47.2,81589.12,0.0,0.99285,1e-05,1.37998]
[1778084918917,47.2,81584.82,0.0,0.99282,1e-05,1.38434]
[1778084923952,47.2,81585.98,0.0,0.99283,1e-05,1.38316]
[1778084928987,47.2,81586.39,0.0,0.99283,1e-05,1.38275]
[1778084931002,47.2,81578.63,0.0,0.99278,1e-05,1.39065]
[1778084936036,47.2,81579.65,0.0,0.99279,1e-05,1.38961]
[1778084941071,47.2,81579.99,0.0,0.99279,1e-05,1.38926]
[1778084947113,47.2,81580.6,0.0,0.99279,1e-05,1.38864]
[1778084952149,47.2,81580.32,0.0,0.99279,1e-05,1.38892]
[1778084954162,47.2,81572.23,0.0,0.99274,1e-05,1.39719]
[1778084955588,47.2,81549.87,0.0,0.9926,1e-05,1.42108]
[1778084957194,47.2,81528.83,0.0,0.99247,1e-05,1.44309]
[1778084958201,47.2,81526.78,0.0,0.99246,1e-05,1.44525]
[1778084963236,47.2,81512.88,0.0,0.99237,1e-05,1.45997]
[1778084964244,47.2,81509.38,0.0,0.99234,1e-05,1.46369]
[1778084969281,47.2,81509.65,0.0,0.99235,1e-05,1.46341]
[1778084974317,47.2,81510.54,0.0,0.99236,1e-05,1.46116]
[1778084977338,47.2,81516.69,0.0,0.9924,1e-05,1.45462]
[1778084982376,47.2,81521.15,0.0,0.99243,1e-05,1.4499]
[1778084984388,47.2,81527.12,0.0,0.99246,1e-05,1.4436]
[1778084985396,47.2,81529.87,0.0,0.99248,1e-05,1.44071]
[1778084988418,47.2,81519.29,0.0,0.99241,1e-05,1.45187]
[1778084989423,47.2,81516.86,0.0,0.9924,1e-05,1.45444]
[1778084994458,47.2,81517.32,0.0,0.9924,1e-05,1.45396]
[1778084999495,47.2,81513.37,0.0,0.99238,1e-05,1.45815]
[1778085003522,47.2,81507.88,0.0,0.99234,1e-05,1.46399]
[1778085008561,47.2,81514.87,0.0,0.99239,1e-05,1.45655]
[1778085009565,47.2,81527.52,0.0,0.99247,1e-05,1.44318]
[1778085010578,47.2,81529.72,0.0,0.99248,1e-05,1.44087]
[1778085013604,47.2,81518.63,0.0,0.99241,1e-05,1.45257]
[1778085014631,47.2,81513.07,0.0,0.99237,1e-05,1.45847]
[1778085017627,47.2,81518.51,0.0,0.99241,1e-05,1.4527]
[1778085022664,47.2,81518.28,0.0,0.99241,1e-05,1.45294]
[1778085026691,47.2,81522.19,0.0,0.99243,1e-05,1.4488]
[1778085029713,47.2,81514.51,0.0,0.99238,1e-05,1.45694]
[1778085034747,47.2,81517.37,0.0,0.99241,1e-05,1.45261]
[1778085039782,47.2,81518.42,0.0,0.99241,1e-05,1.4515]
[1778085042804,47.2,81512.91,0.0,0.99238,1e-05,1.45734]
[1778085044817,47.2,81507.56,0.0,0.99235,1e-05,1.46303]
[1778085049852,47.2,81503.48,0.0,0.99232,1e-05,1.46738]
[1778085054887,47.2,81503.78,0.0,0.99232,1e-05,1.46706]
[1778085059922,47.2,81504.39,0.0,0.99232,1e-05,1.46641]
[1778085064957,47.2,81503.56,0.0,0.99232,1e-05,1.46729]
[1778085069993,47.2,81504.79,0.0,0.99233,1e-05,1.46598]
[1778085075027,47.2,81510.68,0.0,0.99237,1e-05,1.45971]
[1778085080062,47.2,81512.48,0.0,0.99238,1e-05,1.45779]
[1778085085098,47.2,81510.69,0.0,0.99237,1e-05,1.4597]
[1778085091140,47.2,81509.84,0.0,0.99237,1e-05,1.4593]
[1778085093155,47.2,81518.71,0.0,0.99242,1e-05,1.44989]
[1778085098188,47.2,81521.07,0.0,0.99244,1e-05,1.4474]
[1778085102217,47.2,81514.8,0.0,0.9924,1e-05,1.45403]
[1778085104231,47.2,81506.92,0.0,0.99235,1e-05,1.46241]
[1778085106649,47.2,81501.95,0.0,0.99232,1e-05,1.46771]
[1778085112293,47.2,81501.66,0.0,0.99231,1e-05,1.46802]
[1778085114303,47.2,81492.85,0.0,0.99226,1e-05,1.47746]
[1778085115310,47.2,81490.54,0.0,0.99224,1e-05,1.47994]
[1778085120346,47.2,81488.43,0.0,0.99223,1e-05,1.48221]
[1778085122360,47.2,81478.67,0.0,0.99216,1e-05,1.49276]
[1778085123367,47.2,81476.0,0.0,0.99215,1e-05,1.49565]
[1778085125381,47.2,81470.78,0.0,0.99211,1e-05,1.50133]
[1778085126788,47.2,81461.04,0.0,0.99205,1e-05,1.51196]
[1778085128407,47.2,81461.25,0.0,0.99205,1e-05,1.51173]
[1778085132442,47.2,81453.24,0.0,0.992,1e-05,1.52053]
[1778085133442,47.2,81449.22,0.0,0.99197,1e-05,1.52496]
[1778085136859,47.2,81438.82,0.0,0.9919,1e-05,1.53647]
[1778085139485,47.2,81432.28,0.0,0.99185,1e-05,1.54374]
[1778085140496,47.2,81430.11,0.0,0.99184,1e-05,1.54616]
[1778085142506,47.2,81424.76,0.0,0.9918,1e-05,1.55214]
[1778085147545,47.2,81427.03,0.0,0.99182,1e-05,1.5496]
[1778085150561,47.2,81432.74,0.0,0.99186,1e-05,1.54323]
[1778085155597,47.2,81432.67,0.0,0.99186,1e-05,1.54195]
[1778085158643,47.2,81440.46,0.0,0.99192,1e-05,1.5333]
[1778085159629,47.2,81458.19,0.0,0.99204,1e-05,1.51375]
[1778085160636,47.2,81466.31,0.0,0.99209,1e-05,1.50487]
[1778085161643,47.2,81471.32,0.0,0.99212,1e-05,1.49941]
[1778085166681,47.2,81474.11,0.0,0.99214,1e-05,1.49638]
[1778085167687,47.2,81479.96,0.0,0.99218,1e-05,1.49004]
[1778085171717,47.2,81483.6,0.0,0.9922,1e-05,1.4861]
[1778085173729,47.2,81488.05,0.0,0.99223,1e-05,1.48131]
[1778085176753,47.2,81492.73,0.0,0.99226,1e-05,1.47627]
[1778085181788,47.2,81484.86,0.0,0.99221,1e-05,1.48474]
[1778085184809,47.2,81479.5,0.0,0.99218,1e-05,1.49054]
[1778085187830,47.2,81474.42,0.0,0.99214,1e-05,1.49604]
[1778085193873,47.2,81469.98,0.0,0.99211,1e-05,1.50087]
[1778085195886,47.2,81477.37,0.0,0.99216,1e-05,1.49284]
[1778085198907,47.2,81471.88,0.0,0.99212,1e-05,1.49948]
[1778085199915,47.21,81465.36,0.0,0.99207,1e-05,1.50726]
[1778085203944,47.21,81472.61,0.0,0.99212,1e-05,1.49935]
[1778085208978,47.21,81468.43,0.0,0.9921,1e-05,1.50391]
[1778085214013,47.21,81477.5,0.0,0.99216,1e-05,1.49272]
[1778085216029,47.21,81490.98,0.0,0.99225,1e-05,1.47817]
[1778085220072,47.21,81496.1,0.0,0.99228,1e-05,1.47268]
[1778085225099,47.21,81493.75,0.0,0.99227,1e-05,1.4752]
[1778085227495,47.21,81498.22,0.0,0.9923,1e-05,1.47041]
[1778085229128,47.21,81494.77,0.0,0.99227,1e-05,1.4741]
[1778085234162,47.21,81499.06,0.0,0.9923,1e-05,1.46951]
[1778085239197,47.21,81500.38,0.0,0.99231,1e-05,1.4681]
[1778085244232,47.21,81498.76,0.0,0.9923,1e-05,1.46983]
[1778085247635,47.21,81503.9,0.0,0.99233,1e-05,1.46434]
[1778085249268,47.21,81505.84,0.0,0.99235,1e-05,1.46227]
[1778085252288,47.21,81511.69,0.0,0.99238,1e-05,1.45605]
[1778085257707,47.21,81516.22,0.0,0.99241,1e-05,1.45125]
[1778085263365,47.21,81519.19,0.0,0.99243,1e-05,1.44811]
[1778085264372,47.21,81524.75,0.0,0.99247,1e-05,1.44225]
[1778085269407,47.21,81530.39,0.0,0.9925,1e-05,1.43632]
[1778085274441,47.21,81534.44,0.0,0.99253,1e-05,1.43079]
[1778085277847,47.21,81543.47,0.0,0.99259,1e-05,1.42138]
[1778085279476,47.21,81547.01,0.0,0.99261,1e-05,1.4177]
[1778085282498,47.21,81550.1,0.0,0.99263,1e-05,1.41449]
[1778085287918,47.21,81547.11,0.0,0.99261,1e-05,1.41759]
[1778085293574,47.21,81559.39,0.0,0.99269,1e-05,1.4049]
[1778085294583,47.21,81560.4,0.0,0.9927,1e-05,1.40386]
[1778085296596,47.21,81554.68,0.0,0.99266,1e-05,1.40976]
[1778085301632,47.21,81552.13,0.0,0.99265,1e-05,1.41239]
[1778085303645,47.21,81546.01,0.0,0.99261,1e-05,1.41874]
[1778085305658,47.21,81544.19,0.0,0.9926,1e-05,1.42063]
[1778085310694,47.21,81546.43,0.0,0.99261,1e-05,1.4183]
[1778085315729,47.21,81549.85,0.0,0.99263,1e-05,1.41475]
[1778085320764,47.21,81550.09,0.0,0.99263,1e-05,1.4145]
[1778085325800,47.21,81552.43,0.0,0.99265,1e-05,1.41208]
[1778085330836,47.21,81546.06,0.0,0.99261,1e-05,1.41868]
[1778085335870,47.21,81538.52,0.0,0.99257,1e-05,1.42525]
[1778085337901,47.21,81525.82,0.0,0.99249,1e-05,1.43854]
[1778085339899,47.21,81517.79,0.0,0.99244,1e-05,1.447]
[1778085341912,47.21,81511.72,0.0,0.9924,1e-05,1.45342]
[1778085346947,47.21,81509.19,0.0,0.99238,1e-05,1.45611]
[1778085350975,47.21,81505.91,0.0,0.99236,1e-05,1.45959]
[1778085356010,47.21,81508.74,0.0,0.99238,1e-05,1.45659]
[1778085361057,47.21,81508.32,0.0,0.99238,1e-05,1.45703]
[1778085362065,47.21,81495.89,0.0,0.99229,1e-05,1.47098]
[1778085363070,47.22,81480.34,0.0,0.99219,1e-05,1.48838]
[1778085366089,47.22,81486.38,0.0,0.99223,1e-05,1.48186]
[1778085371124,47.22,81485.98,0.0,0.99222,1e-05,1.4823]
[1778085373138,47.22,81491.06,0.0,0.99226,1e-05,1.47683]
[1778085378173,47.22,81490.58,0.0,0.99225,1e-05,1.47735]
[1778085381194,47.22,81498.71,0.0,0.99231,1e-05,1.46863]
[1778085382201,47.22,81510.83,0.0,0.99238,1e-05,1.45572]
[1778085387237,47.22,81512.45,0.0,0.99239,1e-05,1.45401]
[1778085388244,47.22,81517.95,0.0,0.99243,1e-05,1.44819]
[1778085392271,47.22,81522.82,0.0,0.99247,1e-05,1.44176]
[1778085396299,47.22,81527.45,0.0,0.9925,1e-05,1.43689]
[1778085398696,47.22,81532.49,0.0,0.99253,1e-05,1.43161]
[1778085401335,47.22,81543.86,0.0,0.9926,1e-05,1.41975]
[1778085402341,47.22,81543.86,0.0,0.9926,1e-05,1.41975]
[1778085403350,47.22,81551.77,0.0,0.99265,1e-05,1.41155]
[1778085408765,47.22,81551.48,0.0,0.99265,1e-05,1.41185]
[1778085414425,47.22,81552.5,0.0,0.99265,1e-05,1.4108]
[1778085419460,47.22,81554.64,0.0,0.99267,1e-05,1.40859]
[1778085424495,47.22,81556.35,0.0,0.99268,1e-05,1.40682]
[1778085427516,47.22,81561.79,0.0,0.99271,1e-05,1.40122]
[1778085431544,47.22,81557.58,0.0,0.99267,1e-05,1.40715]
[1778085433558,47.23,81548.21,0.0,0.99261,1e-05,1.41762]
[1778085438975,47.23,81554.8,0.0,0.99265,1e-05,1.4108]
[1778085444635,47.23,81558.27,0.0,0.99267,1e-05,1.40722]
[1778085445645,47.23,81551.95,0.0,0.99264,1e-05,1.41375]
[1778085446649,47.23,81550.03,0.0,0.99262,1e-05,1.41573]
[1778085451684,47.23,81555.12,0.0,0.99266,1e-05,1.4092]
[1778085452692,47.23,81561.0,0.0,0.9927,1e-05,1.40314]
[1778085453698,47.23,81562.49,0.0,0.99271,1e-05,1.40161]
[1778085455711,47.23,81577.67,0.0,0.9928,1e-05,1.38608]
[1778085456721,47.23,81581.99,0.0,0.99283,1e-05,1.38168]
[1778085459115,47.23,81570.35,0.0,0.99276,1e-05,1.39355]
[1778085460754,47.23,81563.71,0.0,0.99271,1e-05,1.40035]
[1778085461757,47.23,81562.76,0.0,0.99271,1e-05,1.40133]
[1778085466792,47.23,81563.15,0.0,0.99271,1e-05,1.40093]
[1778085470820,47.23,81557.32,0.0,0.99267,1e-05,1.40693]
[1778085475856,47.23,81554.28,0.0,0.99266,1e-05,1.41006]
[1778085480890,47.23,81557.41,0.0,0.99268,1e-05,1.40683]
[1778085485925,47.23,81558.84,0.0,0.99268,1e-05,1.40536]
[1778085490959,47.23,81557.84,0.0,0.99268,1e-05,1.40639]
[1778085493983,47.23,81548.14,0.0,0.99262,1e-05,1.41642]
[1778085494990,47.23,81534.18,0.0,0.99253,1e-05,1.43096]
[1778085500025,47.23,81536.15,0.0,0.99254,1e-05,1.4289]
[1778085505062,47.23,81540.73,0.0,0.99257,1e-05,1.42412]
[1778085506070,47.23,81562.26,0.0,0.99271,1e-05,1.40184]
[1778085511104,47.23,81561.4,0.0,0.99271,1e-05,1.40146]
[1778085516139,47.23,81562.73,0.0,0.99271,1e-05,1.40009]
[1778085521174,47.23,81564.99,0.0,0.99273,1e-05,1.39777]
[1778085525203,47.23,81570.39,0.0,0.99276,1e-05,1.39225]
[1778085530241,47.23,81570.91,0.0,0.99277,1e-05,1.39171]
[1778085532251,47.23,81576.76,0.0,0.9928,1e-05,1.38575]
[1778085534265,47.23,81569.76,0.0,0.99275,1e-05,1.39371]
[1778085535274,47.24,81560.92,0.0,0.99269,1e-05,1.40358]
[1778085540307,47.24,81560.03,0.0,0.99269,1e-05,1.40449]
[1778085542321,47.24,81564.17,0.0,0.99271,1e-05,1.40024]
[1778085547355,47.24,81563.74,0.0,0.99271,1e-05,1.40068]
[1778085552391,47.24,81560.53,0.0,0.99269,1e-05,1.40398]
[1778085557426,47.24,81562.33,0.0,0.9927,1e-05,1.40213]
[1778085562462,47.24,81563.53,0.0,0.99271,1e-05,1.40089]
[1778085567496,47.24,81568.18,0.0,0.99274,1e-05,1.39612]
[1778085569887,47.24,81574.15,0.0,0.99278,1e-05,1.39002]
[1778085571538,47.24,81581.34,0.0,0.99283,1e-05,1.38144]
[1778085572535,47.24,81590.62,0.0,0.99288,1e-05,1.37205]
[1778085577568,47.24,81597.53,0.0,0.99292,1e-05,1.36509]
[1778085578575,47.24,81603.91,0.0,0.99296,1e-05,1.35869]
[1778085582603,47.24,81609.87,0.0,0.993,1e-05,1.35273]
[1778085584617,47.24,81622.48,0.0,0.99307,1e-05,1.34021]
[1778085585624,47.24,81627.62,0.0,0.9931,1e-05,1.33513]
[1778085587638,47.24,81634.3,0.0,0.99314,1e-05,1.32855]
[1778085592673,47.24,81636.03,0.0,0.99315,1e-05,1.32685]
[1778085597708,47.24,81638.89,0.0,0.99317,1e-05,1.32405]
[1778085602744,47.24,81641.12,0.0,0.99318,1e-05,1.32187]
[1778085603750,47.24,81633.85,0.0,0.99314,1e-05,1.32916]
[1778085604757,47.24,81629.07,0.0,0.99311,1e-05,1.33386]
[1778085607778,47.24,81620.75,0.0,0.99306,1e-05,1.34208]
[1778085612813,47.24,81620.09,0.0,0.99306,1e-05,1.34274]
[1778085617848,47.24,81617.04,0.0,0.99304,1e-05,1.34576]
[1778085620245,47.24,81610.73,0.0,0.993,1e-05,1.35204]
[1778085622884,47.24,81614.57,0.0,0.99302,1e-05,1.34822]
[1778085624897,47.24,81616.59,0.0,0.99304,1e-05,1.34621]
[1778085630319,47.24,81617.25,0.0,0.99304,1e-05,1.34556]
[1778085635984,47.24,81623.32,0.0,0.99308,1e-05,1.33831]
[1778085636991,47.24,81628.34,0.0,0.99311,1e-05,1.33336]
[1778085640390,47.24,81625.65,0.0,0.9931,1e-05,1.33601]
[1778085641023,47.24,81625.49,0.0,0.99309,1e-05,1.33617]
[1778085642028,47.24,81636.41,0.0,0.99316,1e-05,1.32543]
[1778085643033,47.24,81644.75,0.0,0.99321,1e-05,1.31727]
[1778085644040,47.24,81646.44,0.0,0.99322,1e-05,1.31562]
[1778085648068,47.24,81652.71,0.0,0.99325,1e-05,1.30953]
[1778085649076,47.24,81659.04,0.0,0.99329,1e-05,1.3034]
[1778085650460,47.24,81661.52,0.0,0.9933,1e-05,1.301]
[1778085656124,47.24,81656.73,0.0,0.99328,1e-05,1.30563]
[1778085661164,47.24,81656.44,0.0,0.99327,1e-05,1.30591]
[1778085666197,47.24,81656.3,0.0,0.99327,1e-05,1.30605]
[1778085671235,47.24,81655.95,0.0,0.99327,1e-05,1.30639]
[1778085676267,47.24,81654.66,0.0,0.99326,1e-05,1.30764]
[1778085681303,47.24,81652.88,0.0,0.99325,1e-05,1.30936]
[1778085686337,47.24,81658.86,0.0,0.99329,1e-05,1.30357]
[1778085687345,47.24,81661.7,0.0,0.9933,1e-05,1.30083]
[1778085691374,47.24,81664.7,0.0,0.99333,1e-05,1.29674]
[1778085696408,47.24,81669.47,0.0,0.99335,1e-05,1.29215]
[1778085701442,47.24,81673.85,0.0,0.99338,1e-05,1.28795]
[1778085706477,47.24,81670.46,0.0,0.99336,1e-05,1.2912]
[1778085711512,47.24,81671.36,0.0,0.99337,1e-05,1.29034]
[1778085716547,47.24,81675.56,0.0,0.99339,1e-05,1.28632]
[1778085718561,47.24,81682.81,0.0,0.99343,1e-05,1.2794]
[1778085719569,47.24,81683.83,0.0,0.99344,1e-05,1.27843]
[1778085721583,47.24,81679.59,0.0,0.99341,1e-05,1.28247]
[1778085726617,47.24,81680.09,0.0,0.99341,1e-05,1.28199]
[1778085729639,47.24,81675.83,0.0,0.99339,1e-05,1.28606]
[1778085731030,47.24,81667.61,0.0,0.99334,1e-05,1.29394]
[1778085732660,47.24,81664.1,0.0,0.99332,1e-05,1.29731]
[1778085737695,47.24,81666.74,0.0,0.99334,1e-05,1.29477]
[1778085742730,47.24,81668.42,0.0,0.99335,1e-05,1.29316]
[1778085745751,47.24,81663.24,0.0,0.99332,1e-05,1.29814]
[1778085746758,47.24,81658.22,0.0,0.99329,1e-05,1.30299]
[1778085751793,47.24,81658.8,0.0,0.9933,1e-05,1.30122]
[1778085756830,47.24,81654.17,0.0,0.99327,1e-05,1.3057]
[1778085758842,47.24,81649.49,0.0,0.99325,1e-05,1.31024]
[1778085763877,47.24,81654.14,0.0,0.99327,1e-05,1.30573]
[1778085768914,47.24,81665.16,0.0,0.99334,1e-05,1.29509]
[1778085773949,47.24,81661.04,0.0,0.99331,1e-05,1.29906]
[1778085778984,47.24,81657.94,0.0,0.99329,1e-05,1.30205]
[1778085781387,47.24,81663.76,0.0,0.99333,1e-05,1.29644]
[1778085783014,47.24,81670.5,0.0,0.99337,1e-05,1.28997]
[1778085784021,47.24,81670.74,0.0,0.99337,1e-05,1.28974]
[1778085789059,47.24,81676.29,0.0,0.9934,1e-05,1.28443]
[1778085794091,47.24,81678.07,0.0,0.99341,1e-05,1.28273]
[1778085799126,47.24,81677.32,0.0,0.9934,1e-05,1.28344]
[1778085800133,47.24,81686.21,0.0,0.99345,1e-05,1.27498]
[1778085801528,47.24,81687.24,0.0,0.99346,1e-05,1.27401]
[1778085806175,47.24,81681.18,0.0,0.99343,1e-05,1.27977]
[1778085811608,47.24,81685.31,0.0,0.99346,1e-05,1.27465]
[1778085813224,47.24,81690.73,0.0,0.99349,1e-05,1.26952]
[1778085815238,47.24,81686.36,0.0,0.99346,1e-05,1.27366]
[1778085816246,47.24,81685.38,0.0,0.99346,1e-05,1.27459]
[1778085821679,47.24,81681.03,0.0,0.99343,1e-05,1.27872]
[1778085823294,47.24,81671.28,0.0,0.99338,1e-05,1.28803]
[1778085824301,47.24,81668.28,0.0,0.99336,1e-05,1.2909]
[1778085829336,47.24,81667.62,0.0,0.99336,1e-05,1.29153]
[1778085833364,47.24,81661.36,0.0,0.99332,1e-05,1.29755]
[1778085835379,47.24,81654.85,0.0,0.99328,1e-05,1.30384]
[1778085836385,47.24,81652.37,0.0,0.99327,1e-05,1.30624]
[1778085838399,47.24,81646.57,0.0,0.99324,1e-05,1.31187]
[1778085843436,47.24,81649.24,0.0,0.99325,1e-05,1.30927]
[1778085848471,47.24,81652.89,0.0,0.99327,1e-05,1.30573]
[1778085853507,47.24,81660.27,0.0,0.99331,1e-05,1.2986]
[1778085855520,47.24,81664.62,0.0,0.99334,1e-05,1.29442]
[1778085860555,47.24,81669.02,0.0,0.99336,1e-05,1.29019]
[1778085862570,47.24,81678.16,0.0,0.99342,1e-05,1.28145]
[1778085863577,47.24,81680.91,0.0,0.99343,1e-05,1.27883]
[1778085864584,47.24,81686.72,0.0,0.99346,1e-05,1.27332]
[1778085865591,47.24,81690.32,0.0,0.99348,1e-05,1.26991]
[1778085867605,47.24,81698.54,0.0,0.99353,1e-05,1.26215]
[1778085869619,47.24,81700.79,0.0,0.99354,1e-05,1.26004]
[1778085874653,47.24,81700.69,0.0,0.99355,1e-05,1.25896]
[1778085877677,47.24,81705.59,0.0,0.99357,1e-05,1.25436]
[1778085882710,47.24,81704.08,0.0,0.99357,1e-05,1.25578]
[1778085884728,47.24,81698.67,0.0,0.99354,1e-05,1.26085]
[1778085889765,47.24,81696.48,0.0,0.99352,1e-05,1.26291]
[1778085894795,47.24,81691.31,0.0,0.9935,1e-05,1.26779]
[1778085899830,47.24,81689.4,0.0,0.99348,1e-05,1.2696]
[1778085904865,47.24,81686.62,0.0,0.99347,1e-05,1.27223]
[1778085908893,47.24,81680.98,0.0,0.99344,1e-05,1.27758]
[1778085912316,47.24,81674.79,0.0,0.9934,1e-05,1.28348]
[1778085917955,47.24,81672.37,0.0,0.99339,1e-05,1.28579]
[1778085922991,47.24,81672.56,0.0,0.99339,1e-05,1.28561]
[1778085928026,47.24,81672.72,0.0,0.99339,1e-05,1.28546]
[1778085933060,47.24,81669.65,0.0,0.99338,1e-05,1.2872]
[1778085938096,47.24,81669.5,0.0,0.99338,1e-05,1.28734]
[1778085943134,47.24,81670.15,0.0,0.99338,1e-05,1.28672]
[1778085948168,47.24,81670.63,0.0,0.99338,1e-05,1.28626]
[1778085952597,47.24,81678.36,0.0,0.99343,1e-05,1.27889]
[1778085953206,47.24,81678.36,0.0,0.99343,1e-05,1.27889]
[1778085954212,47.24,81673.0,0.0,0.9934,1e-05,1.284]
[1778085955219,47.24,81666.63,0.0,0.99336,1e-05,1.29009]
[1778085956225,47.24,81665.63,0.0,0.99336,1e-05,1.29105]
[1778085959247,47.24,81671.98,0.0,0.99339,1e-05,1.28497]
[1778085964281,47.24,81672.69,0.0,0.9934,1e-05,1.28429]
[1778085969316,47.24,81673.01,0.0,0.9934,1e-05,1.28399]
[1778085974351,47.24,81673.5,0.0,0.9934,1e-05,1.28352]
[1778085979386,47.24,81675.81,0.0,0.99341,1e-05,1.28131]
[1778085982809,47.24,81685.53,0.0,0.99347,1e-05,1.27208]
[1778085983415,47.24,81685.53,0.0,0.99347,1e-05,1.27208]
[1778085988450,47.24,81686.53,0.0,0.99347,1e-05,1.27113]
[1778085993485,47.24,81686.1,0.0,0.99348,1e-05,1.27035]
[1778085998520,47.24,81687.31,0.0,0.99348,1e-05,1.26921]
[1778086003555,47.24,81684.21,0.0,0.99347,1e-05,1.27214]
[1778086007584,47.24,81678.36,0.0,0.99343,1e-05,1.2777]
[1778086009598,47.24,81676.66,0.0,0.99342,1e-05,1.27932]
[1778086014641,47.24,81674.94,0.0,0.99342,1e-05,1.28095]
[1778086019676,47.24,81672.31,0.0,0.9934,1e-05,1.28346]
[1778086024711,47.24,81672.78,0.0,0.9934,1e-05,1.28301]
[1778086029746,47.24,81673.41,0.0,0.99341,1e-05,1.28241]
[1778086030753,47.24,81680.7,0.0,0.99345,1e-05,1.27547]
[1778086031762,47.24,81682.67,0.0,0.99346,1e-05,1.2736]
[1778086032767,47.24,81688.34,0.0,0.99349,1e-05,1.26823]
[1778086033774,47.24,81688.02,0.0,0.99349,1e-05,1.26854]
[1778086037802,47.24,81681.94,0.0,0.99345,1e-05,1.2743]
[1778086038810,47.24,81680.68,0.0,0.99345,1e-05,1.27549]
[1778086043844,47.24,81678.75,0.0,0.99344,1e-05,1.27733]
[1778086048879,47.24,81678.85,0.0,0.99344,1e-05,1.27723]
[1778086053914,47.24,81683.05,0.0,0.99347,1e-05,1.27206]
[1778086059956,47.24,81685.9,0.0,0.99348,1e-05,1.26936]
[1778086063371,47.24,81676.07,0.0,0.99343,1e-05,1.27869]
[1778086067005,47.24,81681.42,0.0,0.99346,1e-05,1.2736]
[1778086071040,47.24,81670.96,0.0,0.9934,1e-05,1.28356]
[1778086072044,47.24,81663.55,0.0,0.99336,1e-05,1.29065]
[1778086073442,47.24,81653.74,0.0,0.9933,1e-05,1.3001]
[1778086078086,47.24,81658.8,0.0,0.99333,1e-05,1.29522]
[1778086083516,47.24,81664.97,0.0,0.99336,1e-05,1.28929]
[1778086089164,47.24,81666.64,0.0,0.99337,1e-05,1.28769]
[1778086094210,47.24,81664.79,0.0,0.99336,1e-05,1.28946]
[1778086096214,47.24,81653.21,0.0,0.9933,1e-05,1.30061]
[1778086098227,47.24,81648.1,0.0,0.99327,1e-05,1.30555]
[1778086103657,47.24,81643.13,0.0,0.99324,1e-05,1.31037]
[1778086109305,47.24,81643.75,0.0,0.99324,1e-05,1.30977]
[1778086114341,47.24,81640.61,0.0,0.99323,1e-05,1.31161]
[1778086118368,47.24,81634.43,0.0,0.9932,1e-05,1.31764]
[1778086119375,47.24,81635.4,0.0,0.9932,1e-05,1.31669]
[1778086124410,47.24,81636.37,0.0,0.99321,1e-05,1.31574]
[1778086128438,47.24,81630.07,0.0,0.99317,1e-05,1.3219]
[1778086132468,47.24,81637.01,0.0,0.99321,1e-05,1.31512]
[1778086137503,47.24,81639.17,0.0,0.99322,1e-05,1.31301]
[1778086142537,47.24,81637.51,0.0,0.99321,1e-05,1.31463]
[1778086146570,47.24,81646.5,0.0,0.99327,1e-05,1.30589]
[1778086147576,47.24,81652.3,0.0,0.9933,1e-05,1.30028]
[1778086148584,47.24,81659.95,0.0,0.99334,1e-05,1.29291]
[1778086149590,47.24,81665.89,0.0,0.99338,1e-05,1.28722]
[1778086150597,47.24,81665.35,0.0,0.99337,1e-05,1.28773]
[1778086154007,47.24,81659.48,0.0,0.99334,1e-05,1.29336]
[1778086156639,47.24,81653.95,0.0,0.99331,1e-05,1.29869]
[1778086161674,47.24,81652.37,0.0,0.9933,1e-05,1.30021]
[1778086164701,47.24,81652.09,0.0,0.9933,1e-05,1.30049]
[1778086165703,47.24,81645.27,0.0,0.99326,1e-05,1.30709]
[1778086166710,47.24,81643.85,0.0,0.99325,1e-05,1.30846]
[1778086167721,47.24,81636.67,0.0,0.99321,1e-05,1.31545]
[1778086168727,47.24,81627.33,0.0,0.99315,1e-05,1.32459]
[1778086169733,47.24,81625.05,0.0,0.99314,1e-05,1.32682]
[1778086174771,47.24,81628.17,0.0,0.99317,1e-05,1.32254]
[1778086179806,47.24,81626.45,0.0,0.99316,1e-05,1.32423]
[1778086184841,47.24,81631.57,0.0,0.99319,1e-05,1.31922]
[1778086188870,47.24,81639.82,0.0,0.99323,1e-05,1.31117]
[1778086189878,47.24,81654.91,0.0,0.99332,1e-05,1.29656]
[1778086190883,47.24,81658.24,0.0,0.99334,1e-05,1.29336]
[1778086192897,47.24,81660.56,0.0,0.99335,1e-05,1.29113]
[1778086195918,47.24,81667.88,0.0,0.99339,1e-05,1.28412]
[1778086197932,47.24,81674.26,0.0,0.99343,1e-05,1.27803]
[1778086199946,47.24,81674.08,0.0,0.99343,1e-05,1.27821]
[1778086204981,47.24,81672.84,0.0,0.99342,1e-05,1.27939]
[1778086209010,47.24,81681.31,0.0,0.99347,1e-05,1.27134]
[1778086210016,47.24,81691.23,0.0,0.99352,1e-05,1.26197]
[1778086211023,47.24,81692.33,0.0,0.99353,1e-05,1.26093]
[1778086216060,47.24,81687.2,0.0,0.9935,1e-05,1.26577]
[1778086217066,47.24,81682.23,0.0,0.99347,1e-05,1.27047]
[1778086218073,47.24,81677.98,0.0,0.99345,1e-05,1.2745]
[1778086220087,47.24,81677.98,0.0,0.99345,1e-05,1.2745]
[1778086225122,47.24,81681.33,0.0,0.99347,1e-05,1.27132]
[1778086227137,47.24,81690.05,0.0,0.99352,1e-05,1.26308]
[1778086230158,47.24,81696.52,0.0,0.99355,1e-05,1.257]
[1778086235193,47.24,81698.54,0.0,0.99357,1e-05,1.25393]
[1778086240229,47.24,81701.19,0.0,0.99358,1e-05,1.25145]
[1778086245263,47.24,81702.34,0.0,0.99359,1e-05,1.25037]
[1778086247277,47.24,81686.64,0.0,0.9935,1e-05,1.26512]
[1778086252312,47.24,81691.55,0.0,0.99353,1e-05,1.26049]
[1778086253319,47.24,81698.01,0.0,0.99357,1e-05,1.25443]
[1778086258357,47.24,81697.32,0.0,0.99356,1e-05,1.25507]
[1778086263389,47.24,81697.3,0.0,0.99356,1e-05,1.25509]
[1778086268424,47.24,81702.6,0.0,0.99359,1e-05,1.25013]
[1778086273460,47.24,81702.6,0.0,0.99359,1e-05,1.25013]
[1778086277491,47.24,81722.43,0.0,0.9937,1e-05,1.23172]
[1778086278498,47.24,81728.88,0.0,0.99374,1e-05,1.22578]
[1778086281548,47.24,81750.56,0.0,0.99385,1e-05,1.206]
[1778086282543,47.24,81758.4,0.0,0.99389,1e-05,1.19892]
[1778086283551,47.24,81765.07,0.0,0.99393,1e-05,1.19292]
[1778086284972,47.24,81765.81,0.0,0.99393,1e-05,1.19225]
[1778086287579,47.24,81771.44,0.0,0.99396,1e-05,1.18721]
[1778086290600,47.24,81765.46,0.0,0.99393,1e-05,1.19257]
[1778086291606,47.24,81754.85,0.0,0.99388,1e-05,1.20099]
[1778086292613,47.24,81749.95,0.0,0.99385,1e-05,1.20542]
[1778086295046,47.24,81768.14,0.0,0.99395,1e-05,1.18904]
[1778086295634,47.24,81768.14,0.0,0.99395,1e-05,1.18904]
[1778086296642,47.24,81772.28,0.0,0.99397,1e-05,1.18533]
[1778086297650,47.24,81771.71,0.0,0.99397,1e-05,1.18584]
[1778086302685,47.24,81764.36,0.0,0.99393,1e-05,1.19242]
[1778086305115,47.24,81763.07,0.0,0.99392,1e-05,1.19358]
[1778086308737,47.24,81769.92,0.0,0.99396,1e-05,1.18744]
[1778086309743,47.24,81775.36,0.0,0.99399,1e-05,1.18259]
[1778086311757,47.24,81772.16,0.0,0.99397,1e-05,1.18544]
[1778086312766,47.24,81771.71,0.0,0.99397,1e-05,1.18584]
[1778086315186,47.24,81766.05,0.0,0.99394,1e-05,1.19091]
[1778086317807,47.24,81759.64,0.0,0.99391,1e-05,1.19667]
[1778086318819,47.24,81752.14,0.0,0.99387,1e-05,1.20343]
[1778086319826,47.24,81750.59,0.0,0.99386,1e-05,1.20484]
[1778086321840,47.24,81744.74,0.0,0.99383,1e-05,1.21014]
[1778086323855,47.24,81740.52,0.0,0.9938,1e-05,1.21398]
[1778086327882,47.24,81734.12,0.0,0.99377,1e-05,1.21983]
[1778086331910,47.24,81727.57,0.0,0.99373,1e-05,1.22583]
[1778086335938,47.24,81719.13,0.0,0.99369,1e-05,1.23361]
[1778086337952,47.24,81714.03,0.0,0.99366,1e-05,1.23833]
[1778086342989,47.24,81710.68,0.0,0.99364,1e-05,1.24144]
[1778086348022,47.24,81713.91,0.0,0.99366,1e-05,1.23844]
[1778086351045,47.24,81719.71,0.0,0.9937,1e-05,1.23192]
[1778086356078,47.24,81719.08,0.0,0.99369,1e-05,1.2325]
[1778086361117,47.24,81715.16,0.0,0.99367,1e-05,1.23612]
[1778086366148,47.24,81715.99,0.0,0.99368,1e-05,1.23535]
[1778086371183,47.24,81716.12,0.0,0.99368,1e-05,1.23523]
[1778086376219,47.24,81712.96,0.0,0.99366,1e-05,1.23816]
[1778086381255,47.24,81714.94,0.0,0.99367,1e-05,1.23632]
[1778086383271,47.24,81715.87,0.0,0.99368,1e-05,1.23546]
[1778086384276,47.24,81736.92,0.0,0.99379,1e-05,1.21612]
[1778086385285,47.24,81745.15,0.0,0.99383,1e-05,1.20863]
[1778086386294,47.24,81738.51,0.0,0.9938,1e-05,1.21467]
[1778086387304,47.24,81734.93,0.0,0.99378,1e-05,1.21794]
[1778086392332,47.24,81732.52,0.0,0.99377,1e-05,1.22014]
[1778086396360,47.24,81727.25,0.0,0.99374,1e-05,1.22497]
[1778086399380,47.24,81725.27,0.0,0.99373,1e-05,1.22679]
[1778086404417,47.24,81722.91,0.0,0.99372,1e-05,1.22897]
[1778086409451,47.24,81725.72,0.0,0.99373,1e-05,1.22638]
[1778086412473,47.24,81718.87,0.0,0.9937,1e-05,1.23153]
[1778086413481,47.24,81715.25,0.0,0.99368,1e-05,1.23488]
[1778086417509,47.24,81709.16,0.0,0.99365,1e-05,1.24052]
[1778086422543,47.24,81710.13,0.0,0.99365,1e-05,1.23962]
[1778086427578,47.24,81710.86,0.0,0.99366,1e-05,1.23894]
[1778086432612,47.24,81710.07,0.0,0.99365,1e-05,1.23967]
[1778086437648,47.24,81710.22,0.0,0.99365,1e-05,1.23954]
[1778086441698,47.24,81714.88,0.0,0.99368,1e-05,1.23522]
[1778086446711,47.24,81714.21,0.0,0.99367,1e-05,1.23584]
[1778086451747,47.24,81713.72,0.0,0.99367,1e-05,1.23629]
[1778086456781,47.24,81714.09,0.0,0.99367,1e-05,1.23595]
[1778086461821,47.24,81714.46,0.0,0.99367,1e-05,1.23561]
[1778086463834,47.24,81708.4,0.0,0.99364,1e-05,1.24123]
[1778086466249,47.24,81705.4,0.0,0.99363,1e-05,1.24401]
[1778086471890,47.24,81700.06,0.0,0.9936,1e-05,1.24782]
[1778086473904,47.24,81692.58,0.0,0.99356,1e-05,1.25482]
[1778086476323,47.24,81693.31,0.0,0.99356,1e-05,1.25413]
[1778086481960,47.24,81690.64,0.0,0.99355,1e-05,1.25664]
[1778086482967,47.24,81684.61,0.0,0.99352,1e-05,1.26231]
[1778086483974,47.24,81684.96,0.0,0.99352,1e-05,1.26198]
[1778086486393,47.24,81678.82,0.0,0.99348,1e-05,1.26778]
[1778086488007,47.24,81675.0,0.0,0.99346,1e-05,1.27139]
[1778086490019,47.24,81665.05,0.0,0.99341,1e-05,1.28086]
[1778086495053,47.24,81662.27,0.0,0.99339,1e-05,1.28351]
[1778086500094,47.24,81661.66,0.0,0.99339,1e-05,1.2841]
[1778086503144,47.24,81654.4,0.0,0.99335,1e-05,1.29105]
[1778086505126,47.24,81652.06,0.0,0.99333,1e-05,1.2933]
[1778086506135,47.24,81657.45,0.0,0.99336,1e-05,1.28813]
[1778086507140,47.24,81650.76,0.0,0.99333,1e-05,1.29455]
[1778086508146,47.24,81648.44,0.0,0.99331,1e-05,1.29679]
[1778086511187,47.24,81640.12,0.0,0.99326,1e-05,1.30483]
[1778086512180,47.24,81638.34,0.0,0.99325,1e-05,1.30656]
[1778086514192,47.24,81635.39,0.0,0.99324,1e-05,1.30942]
[1778086521242,47.24,81635.7,0.0,0.99324,1e-05,1.30912]
[1778086524263,47.24,81643.68,0.0,0.99329,1e-05,1.30139]
[1778086525271,47.24,81654.48,0.0,0.99335,1e-05,1.29098]
[1778086526277,47.24,81657.16,0.0,0.99336,1e-05,1.28841]
[1778086528292,47.24,81651.19,0.0,0.99333,1e-05,1.29414]
[1778086530305,47.24,81644.33,0.0,0.99329,1e-05,1.30076]
[1778086535341,47.24,81642.61,0.0,0.99329,1e-05,1.30122]
[1778086537354,47.24,81647.66,0.0,0.99331,1e-05,1.29634]
[1778086540376,47.24,81648.94,0.0,0.99332,1e-05,1.29511]
[1778086545410,47.24,81647.41,0.0,0.99331,1e-05,1.29658]
[1778086550444,47.24,81648.08,0.0,0.99332,1e-05,1.29593]
[1778086551452,47.24,81655.62,0.0,0.99336,1e-05,1.28869]
[1778086553466,47.24,81658.87,0.0,0.99338,1e-05,1.28557]
[1778086556487,47.24,81667.02,0.0,0.99342,1e-05,1.27779]
[1778086557496,47.24,81667.89,0.0,0.99343,1e-05,1.27696]
[1778086562529,47.24,81666.14,0.0,0.99342,1e-05,1.27863]
[1778086567565,47.24,81669.6,0.0,0.99344,1e-05,1.27533]
[1778086568572,47.24,81676.36,0.0,0.99348,1e-05,1.26892]
[1778086569578,47.24,81681.03,0.0,0.9935,1e-05,1.26451]
[1778086571595,47.24,81686.47,0.0,0.99353,1e-05,1.25938]
[1778086577031,47.24,81687.1,0.0,0.99354,1e-05,1.25879]
[1778086582672,47.24,81687.91,0.0,0.99354,1e-05,1.25803]
[1778086587707,47.24,81690.17,0.0,0.99355,1e-05,1.2559]
[1778086592743,47.24,81689.17,0.0,0.99355,1e-05,1.25567]
[1778086597171,47.24,81688.32,0.0,0.99355,1e-05,1.25647]
[1778086605835,47.24,81692.87,0.0,0.99357,1e-05,1.2522]
[1778086607240,47.24,81703.86,0.0,0.99363,1e-05,1.24195]
[1778086608855,47.24,81706.4,0.0,0.99365,1e-05,1.23959]
[1778086613891,47.24,81703.12,0.0,0.99363,1e-05,1.24263]
[1778086619933,47.24,81703.86,0.0,0.99363,1e-05,1.24195]
[1778086622954,47.24,81709.81,0.0,0.99367,1e-05,1.23643]
[1778086623961,47.24,81701.92,0.0,0.99362,1e-05,1.24375]
[1778086624970,47.24,81694.73,0.0,0.99358,1e-05,1.25046]
[1778086627395,47.24,81685.64,0.0,0.99353,1e-05,1.25898]
[1778086628996,47.24,81683.24,0.0,0.99352,1e-05,1.26124]
[1778086634033,47.24,81689.09,0.0,0.99355,1e-05,1.25574]
[1778086639067,47.24,81687.9,0.0,0.99355,1e-05,1.25686]
[1778086643096,47.24,81693.63,0.0,0.99358,1e-05,1.25149]
[1778086645109,47.24,81698.9,0.0,0.99361,1e-05,1.24656]
[1778086647535,47.24,81712.14,0.0,0.99368,1e-05,1.23427]
[1778086648131,47.24,81712.14,0.0,0.99368,1e-05,1.23427]
[1778086653165,47.24,81712.88,0.0,0.99369,1e-05,1.23242]
[1778086658200,47.24,81712.13,0.0,0.99369,1e-05,1.23312]
[1778086661221,47.24,81697.04,0.0,0.9936,1e-05,1.24713]
[1778086662228,47.24,81691.11,0.0,0.99357,1e-05,1.25267]
[1778086663235,47.24,81692.36,0.0,0.99358,1e-05,1.2515]
[1778086668275,47.24,81684.22,0.0,0.99353,1e-05,1.25914]
[1778086669281,47.24,81657.31,0.0,0.99338,1e-05,1.28467]
[1778086670288,47.24,81649.55,0.0,0.99334,1e-05,1.29212]
[1778086671295,47.24,81650.11,0.0,0.99334,1e-05,1.29158]
[1778086673309,47.24,81641.13,0.0,0.99329,1e-05,1.30024]
[1778086674317,47.24,81636.22,0.0,0.99326,1e-05,1.30499]
[1778086677338,47.24,81631.56,0.0,0.99323,1e-05,1.30951]
[1778086678345,47.24,81622.19,0.0,0.99318,1e-05,1.31865]
[1778086679351,47.24,81619.78,0.0,0.99317,1e-05,1.32101]
[1778086684389,47.24,81609.12,0.0,0.9931,1e-05,1.33149]
[1778086685395,47.24,81611.03,0.0,0.99311,1e-05,1.32961]
[1778086687408,47.24,81620.52,0.0,0.99317,1e-05,1.32029]
[1778086688443,47.24,81620.97,0.0,0.99317,1e-05,1.31985]
[1778086690432,47.24,81614.19,0.0,0.99313,1e-05,1.3265]
[1778086695469,47.24,81588.56,0.0,0.99298,1e-05,1.3519]
[1778086698490,47.24,81579.36,0.0,0.99293,1e-05,1.36112]
[1778086699497,47.24,81574.32,0.0,0.9929,1e-05,1.36619]
[1778086702518,47.24,81580.4,0.0,0.99293,1e-05,1.36008]
[1778086705540,47.24,81571.67,0.0,0.99288,1e-05,1.36887]
[1778086706546,47.24,81564.4,0.0,0.99284,1e-05,1.37623]
[1778086707555,47.24,81560.04,0.0,0.99281,1e-05,1.38065]
[1778086710574,47.24,81570.94,0.0,0.99288,1e-05,1.36961]
[1778086711581,47.24,81576.09,0.0,0.99291,1e-05,1.36316]
[1778086712588,47.24,81578.95,0.0,0.99293,1e-05,1.36029]
[1778086714602,47.24,81582.08,0.0,0.99295,1e-05,1.35715]
[1778086716617,47.24,81589.73,0.0,0.99299,1e-05,1.3495]
[1778086721651,47.24,81589.49,0.0,0.99299,1e-05,1.34974]
[1778086725679,47.24,81592.77,0.0,0.99301,1e-05,1.34647]
[1778086730715,47.24,81596.04,0.0,0.99303,1e-05,1.34321]
[1778086734743,47.24,81605.95,0.0,0.99309,1e-05,1.33339]
[1778086735751,47.24,81611.39,0.0,0.99312,1e-05,1.32803]
[1778086738180,47.24,81613.46,0.0,0.99313,1e-05,1.32599]
[1778086740785,47.24,81622.23,0.0,0.99319,1e-05,1.3174]
[1778086741792,47.24,81625.44,0.0,0.9932,1e-05,1.31426]
[1778086743807,47.24,81631.39,0.0,0.99324,1e-05,1.30847]
[1778086746828,47.24,81624.3,0.0,0.9932,1e-05,1.31538]
[1778086748251,47.24,81625.91,0.0,0.99321,1e-05,1.3138]
[1778086753879,47.24,81626.63,0.0,0.99321,1e-05,1.3131]
[1778086758322,47.24,81623.98,0.0,0.9932,1e-05,1.31569]
[1778086760934,47.24,81616.7,0.0,0.99315,1e-05,1.32281]
[1778086761958,47.24,81612.34,0.0,0.99313,1e-05,1.3271]
[1778086763955,47.24,81614.41,0.0,0.99314,1e-05,1.32506]
[1778086766976,47.24,81608.27,0.0,0.9931,1e-05,1.33111]
[1778086768392,47.24,81605.28,0.0,0.99309,1e-05,1.33406]
[1778086771003,47.24,81601.31,0.0,0.99307,1e-05,1.33675]
[1778086773018,47.24,81597.2,0.0,0.99304,1e-05,1.34083]
[1778086778467,47.24,81602.9,0.0,0.99308,1e-05,1.33518]
[1778086782081,47.24,81609.23,0.0,0.99312,1e-05,1.32893]
[1778086783087,47.24,81612.82,0.0,0.99314,1e-05,1.3254]
[1778086787117,47.24,81617.04,0.0,0.99316,1e-05,1.32126]
[1778086792154,47.24,81611.48,0.0,0.99313,1e-05,1.32672]
[1778086794165,47.24,81617.96,0.0,0.99317,1e-05,1.32036]
[1778086796180,47.24,81625.4,0.0,0.99321,1e-05,1.31309]
[1778086797189,47.24,81622.68,0.0,0.99319,1e-05,1.31574]
[1778086802222,47.24,81623.19,0.0,0.9932,1e-05,1.31524]
[1778086803228,47.24,81612.91,0.0,0.99314,1e-05,1.32531]
[1778086805251,47.24,81615.69,0.0,0.99315,1e-05,1.32258]
[1778086810282,47.24,81616.19,0.0,0.99316,1e-05,1.32209]
[1778086815318,47.24,81618.03,0.0,0.99317,1e-05,1.32029]
[1778086820352,47.24,81609.15,0.0,0.99312,1e-05,1.32901]
[1778086821359,47.24,81605.87,0.0,0.9931,1e-05,1.33225]
[1778086824381,47.24,81603.48,0.0,0.99308,1e-05,1.33461]
[1778086829416,47.24,81608.15,0.0,0.99311,1e-05,1.33]
[1778086831430,47.24,81600.49,0.0,0.99307,1e-05,1.33634]
[1778086836465,47.24,81600.6,0.0,0.99307,1e-05,1.33623]
[1778086839486,47.24,81592.06,0.0,0.99302,1e-05,1.3447]
[1778086841500,47.24,81588.91,0.0,0.993,1e-05,1.34784]
[1778086844521,47.24,81575.64,0.0,0.99292,1e-05,1.36112]
[1778086845528,47.24,81566.68,0.0,0.99287,1e-05,1.37016]
[1778086846537,47.24,81561.63,0.0,0.99284,1e-05,1.37527]
[1778086847543,47.24,81562.58,0.0,0.99284,1e-05,1.37431]
[1778086852578,47.24,81565.84,0.0,0.99286,1e-05,1.371]
[1778086857620,47.24,81562.67,0.0,0.99284,1e-05,1.37421]
[1778086858620,47.24,81555.9,0.0,0.9928,1e-05,1.38109]
[1778086859627,47.24,81551.91,0.0,0.99278,1e-05,1.38515]
[1778086865670,47.24,81557.46,0.0,0.99281,1e-05,1.3795]
[1778086868695,47.24,81563.18,0.0,0.99285,1e-05,1.3737]
[1778086872723,47.24,81567.9,0.0,0.99288,1e-05,1.36892]
[1778086877760,47.24,81564.72,0.0,0.99286,1e-05,1.37214]
[1778086878765,47.24,81556.9,0.0,0.99281,1e-05,1.38007]
[1778086879772,47.24,81555.01,0.0,0.9928,1e-05,1.382]
[1778086884807,47.24,81555.54,0.0,0.9928,1e-05,1.38146]
[1778086889842,47.24,81562.66,0.0,0.99284,1e-05,1.37422]
[1778086894877,47.24,81558.64,0.0,0.99283,1e-05,1.37705]
[1778086899912,47.24,81559.26,0.0,0.99283,1e-05,1.37642]
[1778086901927,47.24,81552.32,0.0,0.99279,1e-05,1.38348]
[1778086902933,47.24,81550.54,0.0,0.99278,1e-05,1.38529]
[1778086907968,47.24,81547.59,0.0,0.99276,1e-05,1.3883]
[1778086913003,47.24,81550.15,0.0,0.99277,1e-05,1.38569]
[1778086916027,47.24,81555.72,0.0,0.99281,1e-05,1.38001]
[1778086918038,47.24,81560.07,0.0,0.99283,1e-05,1.37559]
[1778086923073,47.24,81551.89,0.0,0.99278,1e-05,1.38391]
[1778086927101,47.24,81546.87,0.0,0.99275,1e-05,1.38904]
[1778086932137,47.24,81553.65,0.0,0.9928,1e-05,1.38212]
[1778086937172,47.24,81552.54,0.0,0.99279,1e-05,1.38325]
[1778086942207,47.24,81551.55,0.0,0.99278,1e-05,1.38426]
[1778086946235,47.24,81560.88,0.0,0.99284,1e-05,1.37477]
[1778086947243,47.24,81567.93,0.0,0.99288,1e-05,1.36764]
[1778086948250,47.24,81566.81,0.0,0.99288,1e-05,1.36877]
[1778086949662,47.24,81579.49,0.0,0.99295,1e-05,1.35601]
[1778086952277,47.24,81581.15,0.0,0.99297,1e-05,1.35311]
[1778086954291,47.24,81588.0,0.0,0.99301,1e-05,1.34627]
[1778086956306,47.24,81592.62,0.0,0.99304,1e-05,1.34167]
[1778086961340,47.24,81596.76,0.0,0.99306,1e-05,1.33757]
[1778086966375,47.24,81592.91,0.0,0.99304,1e-05,1.34139]
[1778086973424,47.24,81591.8,0.0,0.99303,1e-05,1.34249]
[1778086977452,47.24,81586.03,0.0,0.993,1e-05,1.34823]
[1778086982487,47.24,81593.61,0.0,0.99304,1e-05,1.34069]
[1778086983494,47.24,81595.69,0.0,0.99305,1e-05,1.33863]
[1778086984501,47.24,81590.1,0.0,0.99302,1e-05,1.34418]
[1778086989943,47.24,81588.8,0.0,0.99301,1e-05,1.34547]
[1778086993564,47.24,81578.24,0.0,0.99295,1e-05,1.35602]
[1778086994571,47.24,81580.82,0.0,0.99297,1e-05,1.35344]
[1778086999608,47.24,81578.54,0.0,0.99295,1e-05,1.35572]
[1778087004647,47.24,81577.5,0.0,0.99295,1e-05,1.35677]
[1778087009681,47.24,81579.14,0.0,0.99296,1e-05,1.35512]
[1778087014716,47.24,81592.46,0.0,0.99304,1e-05,1.3406]
[1778087015722,47.24,81603.23,0.0,0.99311,1e-05,1.32994]
[1778087016729,47.24,81606.46,0.0,0.99312,1e-05,1.32676]
[1778087018743,47.24,81609.32,0.0,0.99314,1e-05,1.32395]
[1778087023778,47.24,81609.63,0.0,0.99314,1e-05,1.32364]
[1778087028813,47.24,81606.49,0.0,0.99312,1e-05,1.32673]
[1778087033848,47.24,81607.51,0.0,0.99313,1e-05,1.32573]
[1778087038883,47.24,81609.69,0.0,0.99314,1e-05,1.32359]
[1778087041904,47.24,81603.41,0.0,0.99311,1e-05,1.32977]
[1778087044925,47.24,81598.47,0.0,0.99308,1e-05,1.33464]
[1778087046940,47.24,81595.71,0.0,0.99306,1e-05,1.33738]
[1778087047946,47.24,81605.77,0.0,0.99312,1e-05,1.32744]
[1778087048958,47.24,81610.33,0.0,0.99315,1e-05,1.32296]
[1778087052992,47.24,81605.22,0.0,0.99312,1e-05,1.32798]
[1778087056013,47.24,81612.06,0.0,0.99316,1e-05,1.32126]
[1778087060045,47.24,81617.65,0.0,0.99319,1e-05,1.31579]
[1778087065076,47.24,81619.8,0.0,0.9932,1e-05,1.31369]
[1778087070511,47.24,81619.47,0.0,0.9932,1e-05,1.31401]
[1778087075149,47.24,81626.7,0.0,0.99325,1e-05,1.30576]
[1778087076157,47.24,81630.14,0.0,0.99327,1e-05,1.30242]
[1778087078170,47.24,81638.74,0.0,0.99332,1e-05,1.29411]
[1778087080583,47.24,81642.09,0.0,0.99334,1e-05,1.29089]
[1778087088240,47.24,81643.19,0.0,0.99334,1e-05,1.28983]
[1778087090654,47.24,81627.63,0.0,0.99325,1e-05,1.30485]
[1778087092268,47.24,81626.58,0.0,0.99325,1e-05,1.30587]
[1778087097303,47.24,81625.03,0.0,0.99324,1e-05,1.30738]
[1778087102338,47.24,81624.98,0.0,0.99324,1e-05,1.30743]
[1778087104353,47.24,81634.33,0.0,0.99329,1e-05,1.29837]
[1778087105359,47.24,81637.34,0.0,0.99331,1e-05,1.29546]
[1778087107378,47.24,81645.45,0.0,0.99336,1e-05,1.28766]
[1778087112412,47.24,81641.28,0.0,0.99333,1e-05,1.29166]
[1778087117446,47.24,81645.41,0.0,0.99336,1e-05,1.2877]
[1778087122480,47.24,81646.64,0.0,0.99336,1e-05,1.28652]
[1778087123486,47.24,81637.42,0.0,0.99331,1e-05,1.29538]
[1778087125501,47.24,81634.91,0.0,0.9933,1e-05,1.29781]
[1778087129528,47.24,81621.31,0.0,0.99322,1e-05,1.311]
[1778087130939,47.24,81618.96,0.0,0.9932,1e-05,1.31329]
[1778087136579,47.24,81618.36,0.0,0.99321,1e-05,1.31266]
[1778087138591,47.24,81624.46,0.0,0.99324,1e-05,1.30672]
[1778087143626,47.24,81621.12,0.0,0.99322,1e-05,1.30997]
[1778087148663,47.24,81619.77,0.0,0.99321,1e-05,1.31129]
[1778087151080,47.24,81603.73,0.0,0.99312,1e-05,1.327]
[1778087151683,47.24,81603.73,0.0,0.99312,1e-05,1.327]
[1778087153697,47.24,81609.78,0.0,0.99316,1e-05,1.32105]
[1778087158732,47.24,81611.13,0.0,0.99316,1e-05,1.31973]
[1778087163766,47.24,81614.16,0.0,0.99318,1e-05,1.31676]
[1778087166787,47.24,81608.03,0.0,0.99315,1e-05,1.32277]
[1778087168802,47.24,81606.81,0.0,0.99314,1e-05,1.32397]
[1778087169809,47.24,81613.89,0.0,0.99318,1e-05,1.31703]
[1778087170816,47.24,81614.68,0.0,0.99318,1e-05,1.31625]
[1778087175853,47.24,81614.85,0.0,0.99319,1e-05,1.31609]
[1778087178874,47.24,81604.29,0.0,0.99312,1e-05,1.32645]
[1778087179886,47.24,81598.95,0.0,0.99309,1e-05,1.33171]
[1778087181895,47.24,81595.64,0.0,0.99307,1e-05,1.33498]
[1778087183908,47.24,81590.53,0.0,0.99304,1e-05,1.34005]
[1778087188944,47.24,81591.55,0.0,0.99305,1e-05,1.33904]
[1778087193979,47.24,81590.38,0.0,0.99305,1e-05,1.33896]
[1778087199014,47.24,81590.98,0.0,0.99305,1e-05,1.33837]
[1778087204049,47.24,81590.19,0.0,0.99305,1e-05,1.33915]
[1778087209084,47.24,81587.46,0.0,0.99303,1e-05,1.34186]
[1778087212108,47.24,81576.28,0.0,0.99296,1e-05,1.35301]
[1778087213114,47.24,81574.68,0.0,0.99295,1e-05,1.35462]
[1778087216136,47.24,81581.06,0.0,0.99299,1e-05,1.34824]
[1778087218149,47.24,81584.95,0.0,0.99302,1e-05,1.34436]
[1778087219156,47.24,81589.98,0.0,0.99305,1e-05,1.33936]
[1778087223184,47.24,81590.35,0.0,0.99305,1e-05,1.33899]
[1778087226206,47.24,81601.86,0.0,0.99312,1e-05,1.32761]
[1778087227213,47.24,81607.67,0.0,0.99315,1e-05,1.3219]
[1778087228221,47.24,81610.91,0.0,0.99317,1e-05,1.31872]
[1778087233254,47.24,81613.46,0.0,0.99318,1e-05,1.31623]
[1778087238291,47.24,81612.9,0.0,0.99318,1e-05,1.31678]
[1778087243328,47.24,81614.37,0.0,0.99319,1e-05,1.31534]
[1778087248362,47.24,81615.36,0.0,0.99319,1e-05,1.31437]
[1778087253401,47.24,81615.6,0.0,0.9932,1e-05,1.31292]
[1778087258435,47.24,81615.44,0.0,0.9932,1e-05,1.31308]
[1778087261861,47.24,81622.73,0.0,0.99324,1e-05,1.30598]
[1778087267502,47.24,81619.96,0.0,0.99323,1e-05,1.30867]
[1778087272536,47.24,81619.57,0.0,0.99323,1e-05,1.30905]
[1778087275557,47.24,81624.09,0.0,0.99325,1e-05,1.30466]
[1778087280593,47.24,81624.45,0.0,0.99325,1e-05,1.30431]
[1778087285627,47.24,81627.58,0.0,0.99327,1e-05,1.30127]
[1778087287641,47.24,81633.62,0.0,0.99331,1e-05,1.29543]
[1778087290662,47.24,81633.24,0.0,0.9933,1e-05,1.2958]
[1778087295697,47.24,81634.21,0.0,0.99331,1e-05,1.29487]
[1778087296704,47.24,81641.19,0.0,0.99335,1e-05,1.28815]
[1778087298718,47.24,81646.83,0.0,0.99338,1e-05,1.28274]
[1778087303753,47.24,81646.62,0.0,0.99338,1e-05,1.28294]
[1778087308788,47.24,81646.84,0.0,0.99338,1e-05,1.28273]
[1778087312212,47.24,81659.21,0.0,0.99346,1e-05,1.26975]
[1778087313824,47.24,81665.13,0.0,0.99349,1e-05,1.26415]
[1778087314833,47.24,81668.09,0.0,0.99351,1e-05,1.26135]
[1778087316845,47.24,81672.82,0.0,0.99353,1e-05,1.2569]
[1778087320873,47.24,81662.52,0.0,0.99348,1e-05,1.26662]
[1778087322282,47.24,81651.49,0.0,0.99341,1e-05,1.2771]
[1778087322887,47.24,81651.49,0.0,0.99341,1e-05,1.2771]
[1778087327923,47.24,81655.35,0.0,0.99344,1e-05,1.27342]
[1778087328930,47.24,81657.37,0.0,0.99345,1e-05,1.2715]
[1778087332958,47.24,81661.13,0.0,0.99347,1e-05,1.26793]
[1778087337993,47.24,81661.18,0.0,0.99347,1e-05,1.26789]
[1778087342022,47.24,81653.42,0.0,0.99342,1e-05,1.27526]
[1778087344048,47.24,81647.79,0.0,0.99339,1e-05,1.28063]
[1778087346051,47.24,81658.86,0.0,0.99346,1e-05,1.27009]
[1778087347058,47.24,81659.31,0.0,0.99346,1e-05,1.26966]
[1778087348064,47.24,81666.54,0.0,0.9935,1e-05,1.26281]
[1778087349073,47.24,81669.64,0.0,0.99352,1e-05,1.25989]
[1778087354107,47.24,81671.27,0.0,0.99352,1e-05,1.25835]
[1778087359143,47.24,81670.12,0.0,0.99352,1e-05,1.25944]
[1778087363170,47.24,81676.42,0.0,0.99355,1e-05,1.25351]
[1778087364178,47.24,81679.01,0.0,0.99357,1e-05,1.25109]
[1778087367198,47.24,81682.73,0.0,0.99359,1e-05,1.2476]
[1778087371226,47.24,81671.21,0.0,0.99353,1e-05,1.25723]
[1778087372233,47.24,81668.92,0.0,0.99352,1e-05,1.25939]
[1778087377268,47.24,81671.48,0.0,0.99353,1e-05,1.25698]
[1778087382303,47.24,81670.33,0.0,0.99353,1e-05,1.25806]
[1778087387337,47.24,81671.87,0.0,0.99353,1e-05,1.25661]
[1778087391367,47.24,81665.28,0.0,0.9935,1e-05,1.26282]
[1778087392373,47.24,81663.74,0.0,0.99349,1e-05,1.26428]
[1778087393380,47.24,81655.82,0.0,0.99344,1e-05,1.27178]
[1778087394386,47.24,81651.75,0.0,0.99342,1e-05,1.27565]
[1778087395395,47.24,81646.25,0.0,0.99339,1e-05,1.2809]
[1778087396401,47.24,81636.31,0.0,0.99333,1e-05,1.29044]
[1778087397411,47.24,81635.05,0.0,0.99333,1e-05,1.29165]
[1778087400436,47.24,81625.13,0.0,0.99327,1e-05,1.30123]
[1778087401441,47.24,81614.96,0.0,0.99321,1e-05,1.31111]
[1778087402851,47.24,81613.55,0.0,0.9932,1e-05,1.31249]
[1778087407483,47.24,81623.13,0.0,0.99326,1e-05,1.30317]
[1778087408491,47.24,81626.83,0.0,0.99328,1e-05,1.29958]
[1778087412928,47.24,81635.76,0.0,0.99333,1e-05,1.29096]
[1778087416547,47.24,81648.31,0.0,0.9934,1e-05,1.27894]
[1778087417556,47.24,81646.41,0.0,0.99339,1e-05,1.28075]
[1778087421583,47.24,81639.68,0.0,0.99335,1e-05,1.2872]
[1778087422997,47.24,81639.51,0.0,0.99335,1e-05,1.28736]
[1778087428631,47.24,81642.07,0.0,0.99337,1e-05,1.2849]
[1778087430645,47.24,81646.89,0.0,0.99339,1e-05,1.28029]
[1778087435682,47.24,81650.0,0.0,0.99342,1e-05,1.27613]
[1778087437695,47.24,81652.05,0.0,0.99343,1e-05,1.27418]
[1778087443143,47.24,81649.78,0.0,0.99342,1e-05,1.27634]
[1778087448772,47.24,81647.93,0.0,0.99341,1e-05,1.2781]
[1778087453807,47.24,81649.57,0.0,0.99342,1e-05,1.27654]
[1778087458844,47.24,81649.09,0.0,0.99341,1e-05,1.277]
[1778087463283,47.24,81658.4,0.0,0.99346,1e-05,1.26815]
[1778087468916,47.24,81661.23,0.0,0.99348,1e-05,1.26546]
[1778087473354,47.24,81670.84,0.0,0.99353,1e-05,1.2564]
[1778087474958,47.24,81670.78,0.0,0.99353,1e-05,1.25646]
[1778087479993,47.24,81666.35,0.0,0.99351,1e-05,1.26063]
[1778087485031,47.24,81664.8,0.0,0.9935,1e-05,1.26209]
[1778087486038,47.24,81659.27,0.0,0.99347,1e-05,1.26732]
[1778087487045,47.24,81656.77,0.0,0.99346,1e-05,1.26969]
[1778087490066,47.24,81649.09,0.0,0.99341,1e-05,1.277]
[1778087493494,47.24,81638.04,0.0,0.99336,1e-05,1.28637]
[1778087495101,47.24,81636.82,0.0,0.99335,1e-05,1.28754]
[1778087500136,47.24,81636.75,0.0,0.99335,1e-05,1.28761]
[1778087501142,47.24,81631.31,0.0,0.99332,1e-05,1.29284]
[1778087502150,47.24,81627.89,0.0,0.9933,1e-05,1.29614]
[1778087503566,47.24,81622.8,0.0,0.99327,1e-05,1.30107]
[1778087505171,47.24,81623.29,0.0,0.99327,1e-05,1.30059]
[1778087510205,47.24,81619.38,0.0,0.99325,1e-05,1.30438]
[1778087515241,47.24,81621.9,0.0,0.99326,1e-05,1.30194]
[1778087521283,47.24,81621.62,0.0,0.99326,1e-05,1.30221]
[1778087524304,47.24,81627.92,0.0,0.9933,1e-05,1.29611]
[1778087525313,47.24,81631.55,0.0,0.99332,1e-05,1.29261]
[1778087530346,47.24,81634.11,0.0,0.99333,1e-05,1.29015]
[1778087532360,47.24,81643.01,0.0,0.99338,1e-05,1.28161]
[1778087533367,47.24,81649.11,0.0,0.99342,1e-05,1.27578]
[1778087534377,47.24,81651.03,0.0,0.99343,1e-05,1.27396]
[1778087539409,47.24,81650.68,0.0,0.99343,1e-05,1.27429]
[1778087544447,47.24,81650.49,0.0,0.99343,1e-05,1.27447]
[1778087547465,47.24,81662.21,0.0,0.99349,1e-05,1.26335]
[1778087548473,47.24,81663.07,0.0,0.9935,1e-05,1.26254]
[1778087552501,47.24,81667.78,0.0,0.99353,1e-05,1.25692]
[1778087558542,47.24,81669.05,0.0,0.99354,1e-05,1.25572]
[1778087561563,47.24,81675.33,0.0,0.99357,1e-05,1.24983]
[1778087563577,47.24,81679.56,0.0,0.99359,1e-05,1.24587]
[1778087568612,47.24,81683.2,0.0,0.99361,1e-05,1.24248]
[1778087570626,47.24,81688.99,0.0,0.99365,1e-05,1.23709]
[1778087575662,47.24,81688.21,0.0,0.99364,1e-05,1.23781]
[1778087580696,47.24,81686.8,0.0,0.99363,1e-05,1.23913]
[1778087584130,47.24,81682.65,0.0,0.99361,1e-05,1.24299]
[1778087589760,47.24,81696.55,0.0,0.99369,1e-05,1.23009]
[1778087590766,47.24,81698.35,0.0,0.9937,1e-05,1.22843]
[1778087595801,47.24,81695.22,0.0,0.99368,1e-05,1.23132]
[1778087597815,47.24,81685.0,0.0,0.99362,1e-05,1.2408]
[1778087598822,47.24,81682.53,0.0,0.99361,1e-05,1.2431]
[1778087602850,47.24,81673.37,0.0,0.99356,1e-05,1.25167]
[1778087604270,47.24,81669.93,0.0,0.99354,1e-05,1.25489]
[1778087608893,47.24,81676.18,0.0,0.99358,1e-05,1.24903]
[1778087610907,47.24,81678.25,0.0,0.99359,1e-05,1.2471]
[1778087615942,47.24,81675.46,0.0,0.99358,1e-05,1.24853]
[1778087621037,47.24,81676.53,0.0,0.99358,1e-05,1.24753]
[1778087626073,47.24,81674.11,0.0,0.99357,1e-05,1.2498]
[1778087631107,47.24,81666.9,0.0,0.99353,1e-05,1.25656]
[1778087633121,47.24,81664.82,0.0,0.99352,1e-05,1.25852]
[1778087638157,47.24,81668.1,0.0,0.99354,1e-05,1.25544]
[1778087643191,47.24,81668.3,0.0,0.99354,1e-05,1.25525]
[1778087648227,47.24,81670.37,0.0,0.99355,1e-05,1.2533]
[1778087653262,47.24,81671.27,0.0,0.99355,1e-05,1.25246]
[1778087658298,47.24,81675.12,0.0,0.99358,1e-05,1.24885]
[1778087661318,47.24,81683.43,0.0,0.99362,1e-05,1.24109]
[1778087664690,47.24,81689.42,0.0,0.99365,1e-05,1.23552]
[1778087670382,47.24,81690.97,0.0,0.99366,1e-05,1.23409]
[1778087675417,47.24,81691.43,0.0,0.99367,1e-05,1.2325]
[1778087680452,47.24,81692.19,0.0,0.99368,1e-05,1.23179]
[1778087682467,47.24,81686.01,0.0,0.99364,1e-05,1.23752]
[1778087684480,47.24,81683.71,0.0,0.99363,1e-05,1.23966]
[1778087689515,47.24,81680.8,0.0,0.99361,1e-05,1.24237]
[1778087693543,47.24,81673.79,0.0,0.99357,1e-05,1.24892]
[1778087696564,47.24,81669.82,0.0,0.99355,1e-05,1.25264]
[1778087701600,47.24,81662.69,0.0,0.99351,1e-05,1.25935]
[1778087706634,47.24,81663.1,0.0,0.99351,1e-05,1.25896]
[1778087712676,47.24,81663.1,0.0,0.99351,1e-05,1.25896]
[1778087714690,47.24,81656.0,0.0,0.99348,1e-05,1.26567]
[1778087715697,47.24,81652.03,0.0,0.99345,1e-05,1.26943]
[1778087720732,47.24,81652.25,0.0,0.99345,1e-05,1.26922]
[1778087725767,47.24,81652.27,0.0,0.99345,1e-05,1.26921]
[1778087730803,47.24,81647.86,0.0,0.99343,1e-05,1.2734]
[1778087732817,47.24,81642.35,0.0,0.9934,1e-05,1.27745]
[1778087735187,47.24,81624.03,0.0,0.9933,1e-05,1.29504]
[1778087735838,47.24,81624.03,0.0,0.9933,1e-05,1.29504]
[1778087736845,47.24,81617.91,0.0,0.99326,1e-05,1.30096]
[1778087737852,47.24,81616.04,0.0,0.99325,1e-05,1.30278]
[1778087743896,47.24,81618.13,0.0,0.99327,1e-05,1.30075]
[1778087745257,47.24,81609.05,0.0,0.99321,1e-05,1.30958]
[1778087748929,47.24,81600.91,0.0,0.99317,1e-05,1.31753]
[1778087749938,47.24,81600.67,0.0,0.99316,1e-05,1.31777]
[1778087755329,47.24,81603.75,0.0,0.99318,1e-05,1.31475]
[1778087757993,47.24,81591.05,0.0,0.99311,1e-05,1.32722]
[1778087758999,47.24,81584.17,0.0,0.99307,1e-05,1.33402]
[1778087760008,47.24,81586.47,0.0,0.99308,1e-05,1.33174]
[1778087763027,47.24,81591.97,0.0,0.99311,1e-05,1.32632]
[1778087764039,47.24,81585.16,0.0,0.99307,1e-05,1.33304]
[1778087765399,47.24,81578.0,0.0,0.99303,1e-05,1.34014]
[1778087769071,47.24,81563.48,0.0,0.99294,1e-05,1.35464]
[1778087770076,47.24,81556.24,0.0,0.9929,1e-05,1.36192]
[1778087771084,47.24,81555.71,0.0,0.9929,1e-05,1.36245]
[1778087776118,47.24,81558.64,0.0,0.99291,1e-05,1.3595]
[1778087781153,47.24,81556.55,0.0,0.9929,1e-05,1.36161]
[1778087784174,47.24,81555.25,0.0,0.99289,1e-05,1.36292]
[1778087787203,47.24,81542.59,0.0,0.99282,1e-05,1.37573]
[1778087788212,47.24,81538.19,0.0,0.99279,1e-05,1.38021]
[1778087790224,47.24,81536.45,0.0,0.99278,1e-05,1.38198]
[1778087795621,47.24,81521.28,0.0,0.99269,1e-05,1.39626]
[1778087797273,47.24,81514.11,0.0,0.99265,1e-05,1.40365]
[1778087798280,47.24,81508.62,0.0,0.99261,1e-05,1.40934]
[1778087800335,47.24,81501.42,0.0,0.99257,1e-05,1.41682]
[1778087801313,47.24,81462.55,0.0,0.99232,1e-05,1.45781]
[1778087802322,47.24,81451.32,0.0,0.99225,1e-05,1.46984]
[1778087803344,47.24,81451.11,0.0,0.99224,1e-05,1.47007]
[1778087804332,47.24,81450.47,0.0,0.99224,1e-05,1.47075]
[1778087805705,47.24,81442.95,0.0,0.99219,1e-05,1.47886]
[1778087806406,47.24,81424.1,0.0,0.99207,1e-05,1.49934]
[1778087807363,47.24,81423.82,0.0,0.99206,1e-05,1.49964]
[1778087808356,47.24,81415.19,0.0,0.99201,1e-05,1.5091]
[1778087811377,47.24,81422.84,0.0,0.99206,1e-05,1.50072]
[1778087812380,47.24,81428.04,0.0,0.99209,1e-05,1.49504]
[1778087817416,47.24,81428.79,0.0,0.9921,1e-05,1.49422]
[1778087818423,47.24,81434.52,0.0,0.99213,1e-05,1.48799]
[1778087820436,47.24,81440.3,0.0,0.99217,1e-05,1.48172]
[1778087825844,47.24,81455.64,0.0,0.99227,1e-05,1.4652]
[1778087826478,47.24,81455.64,0.0,0.99227,1e-05,1.4652]
[1778087829499,47.24,81461.3,0.0,0.99231,1e-05,1.45915]
[1778087831513,47.24,81467.59,0.0,0.99235,1e-05,1.45244]
[1778087833531,47.24,81472.78,0.0,0.99238,1e-05,1.44693]
[1778087837562,47.24,81479.46,0.0,0.99243,1e-05,1.43986]
[1778087838569,47.24,81487.09,0.0,0.99248,1e-05,1.43182]
[1778087839578,47.24,81488.43,0.0,0.99249,1e-05,1.43041]
[1778087842597,47.24,81495.81,0.0,0.99253,1e-05,1.42268]
[1778087844611,47.24,81495.96,0.0,0.99253,1e-05,1.42252]
[1778087849647,47.24,81493.26,0.0,0.99252,1e-05,1.42535]
[1778087852668,47.24,81502.89,0.0,0.99258,1e-05,1.41401]
[1778087853676,47.24,81509.71,0.0,0.99263,1e-05,1.40693]
[1778087854683,47.24,81509.67,0.0,0.99263,1e-05,1.40697]
[1778087857704,47.24,81494.32,0.0,0.99253,1e-05,1.42295]
[1778087858710,47.24,81492.77,0.0,0.99252,1e-05,1.42457]
[1778087863805,47.24,81437.14,0.0,0.99216,1e-05,1.48382]
[1778087865778,47.24,81415.86,0.0,0.99202,1e-05,1.50702]
[1778087867794,47.24,81413.72,0.0,0.992,1e-05,1.50937]
[1778087870814,47.24,81412.81,0.0,0.992,1e-05,1.51037]
[1778087873835,47.24,81409.23,0.0,0.99197,1e-05,1.51431]
[1778087878870,47.24,81409.71,0.0,0.99198,1e-05,1.51378]
[1778087883905,47.24,81411.8,0.0,0.99199,1e-05,1.51148]
[1778087886927,47.24,81405.48,0.0,0.99195,1e-05,1.51845]
[1778087888942,47.24,81404.99,0.0,0.99194,1e-05,1.51899]
[1778087891963,47.24,81399.38,0.0,0.99191,1e-05,1.5252]
[1778087893976,47.24,81405.62,0.0,0.99195,1e-05,1.51829]
[1778087895991,47.24,81419.23,0.0,0.99204,1e-05,1.50333]
[1778087896998,47.24,81420.05,0.0,0.99204,1e-05,1.50243]
[1778087902033,47.24,81419.5,0.0,0.99204,1e-05,1.50303]
[1778087907067,47.24,81419.04,0.0,0.99204,1e-05,1.50353]
[1778087912103,47.24,81422.27,0.0,0.99207,1e-05,1.49866]
[1778087914116,47.24,81420.81,0.0,0.99206,1e-05,1.50026]
[1778087915123,47.24,81419.09,0.0,0.99205,1e-05,1.50214]
[1778087919152,47.24,81426.41,0.0,0.99209,1e-05,1.49414]
[1778087921165,47.24,81427.28,0.0,0.9921,1e-05,1.49319]
[1778087926563,47.24,81428.31,0.0,0.99211,1e-05,1.49207]
[1778087932243,47.24,81427.78,0.0,0.9921,1e-05,1.49265]
[1778087937277,47.24,81426.43,0.0,0.99209,1e-05,1.49412]
[1778087942312,47.24,81421.18,0.0,0.99206,1e-05,1.49985]
[1778087946709,47.24,81429.38,0.0,0.99211,1e-05,1.49091]
[1778087947347,47.24,81429.38,0.0,0.99211,1e-05,1.49091]
[1778087949361,47.24,81433.47,0.0,0.99214,1e-05,1.48646]
[1778087952382,47.24,81427.79,0.0,0.9921,1e-05,1.49264]
[1778087956780,47.24,81435.24,0.0,0.99215,1e-05,1.48455]
[1778087960438,47.24,81439.5,0.0,0.99218,1e-05,1.47993]
[1778087963458,47.24,81444.75,0.0,0.99222,1e-05,1.47427]
[1778087965474,47.24,81455.76,0.0,0.99229,1e-05,1.46244]
[1778087966853,47.24,81458.14,0.0,0.9923,1e-05,1.4599]
[1778087972524,47.24,81461.56,0.0,0.99233,1e-05,1.45493]
[1778087977558,47.24,81461.28,0.0,0.99233,1e-05,1.45523]
[1778087982592,47.24,81464.9,0.0,0.99235,1e-05,1.45138]
[1778087983600,47.24,81472.62,0.0,0.9924,1e-05,1.44318]
[1778087984607,47.24,81475.09,0.0,0.99242,1e-05,1.44057]
[1778087986994,47.24,81479.39,0.0,0.99245,1e-05,1.43603]
[1778087992665,47.24,81477.57,0.0,0.99244,1e-05,1.43795]
[1778087997699,47.24,81477.65,0.0,0.99244,1e-05,1.43787]
[1778088002735,47.24,81481.26,0.0,0.99246,1e-05,1.43406]
[1778088003742,47.24,81487.88,0.0,0.9925,1e-05,1.42711]
[1778088008780,47.24,81480.24,0.0,0.99245,1e-05,1.43514]
[1778088013811,47.24,81484.02,0.0,0.99248,1e-05,1.43116]
[1778088018847,47.24,81487.88,0.0,0.9925,1e-05,1.42711]
[1778088023882,47.24,81487.64,0.0,0.9925,1e-05,1.42736]
[1778088028919,47.24,81477.94,0.0,0.99244,1e-05,1.43756]
[1778088029926,47.24,81472.67,0.0,0.9924,1e-05,1.44313]
[1778088034963,47.24,81471.42,0.0,0.9924,1e-05,1.44315]
[1778088037982,47.24,81477.69,0.0,0.99244,1e-05,1.43653]
[1778088041001,47.24,81477.36,0.0,0.99244,1e-05,1.43687]
[1778088046037,47.24,81482.0,0.0,0.99247,1e-05,1.43199]
[1778088052079,47.24,81481.34,0.0,0.99247,1e-05,1.43268]
[1778088057483,47.24,81480.33,0.0,0.99246,1e-05,1.43374]
[1778088063155,47.24,81477.06,0.0,0.99244,1e-05,1.43719]
[1778088065169,47.24,81482.34,0.0,0.99247,1e-05,1.43163]
[1778088066175,47.24,81488.41,0.0,0.99251,1e-05,1.42526]
[1778088067184,47.24,81490.34,0.0,0.99252,1e-05,1.42324]
[1778088069198,47.24,81500.9,0.0,0.99259,1e-05,1.41222]
[1778088070207,47.24,81505.55,0.0,0.99262,1e-05,1.40739]
[1778088075240,47.24,81504.33,0.0,0.99261,1e-05,1.40866]
[1778088080275,47.24,81504.87,0.0,0.99262,1e-05,1.4081]
[1778088085310,47.24,81505.26,0.0,0.99262,1e-05,1.4077]
[1778088089338,47.24,81510.67,0.0,0.99265,1e-05,1.4021]
[1778088094373,47.24,81508.49,0.0,0.99264,1e-05,1.40307]
[1778088100414,47.24,81513.93,0.0,0.99268,1e-05,1.39745]
[1778088103438,47.24,81519.34,0.0,0.99271,1e-05,1.39189]
[1778088105450,47.24,81521.67,0.0,0.99273,1e-05,1.3895]
[1778088110485,47.24,81514.71,0.0,0.99268,1e-05,1.39665]
[1778088112498,47.24,81514.3,0.0,0.99268,1e-05,1.39707]
[1778088117910,47.24,81519.89,0.0,0.99272,1e-05,1.39132]
[1778088124583,47.24,81523.08,0.0,0.99274,1e-05,1.38805]
[1778088129619,47.24,81526.98,0.0,0.99276,1e-05,1.38406]
[1778088135660,47.24,81525.8,0.0,0.99275,1e-05,1.38527]
[1778088139692,47.24,81519.18,0.0,0.99271,1e-05,1.39205]
[1778088141705,47.24,81516.29,0.0,0.99269,1e-05,1.39502]
[1778088142712,47.24,81510.61,0.0,0.99266,1e-05,1.40088]
[1778088143719,47.24,81509.03,0.0,0.99265,1e-05,1.40251]
[1778088148123,47.24,81506.71,0.0,0.99263,1e-05,1.40491]
[1778088153790,47.24,81508.52,0.0,0.99265,1e-05,1.40176]
[1778088158193,47.24,81521.69,0.0,0.99273,1e-05,1.38821]
[1778088160840,47.24,81523.39,0.0,0.99274,1e-05,1.38646]
[1778088165874,47.24,81522.77,0.0,0.99274,1e-05,1.3871]
[1778088170909,47.24,81523.52,0.0,0.99274,1e-05,1.38633]
[1778088174939,47.24,81518.15,0.0,0.99271,1e-05,1.39184]
[1778088178332,47.24,81525.68,0.0,0.99276,1e-05,1.38412]
[1778088184002,47.24,81523.73,0.0,0.99275,1e-05,1.38612]
[1778088189041,47.24,81524.54,0.0,0.99275,1e-05,1.38529]
[1778088194072,47.24,81526.11,0.0,0.99276,1e-05,1.38368]
[1778088199108,47.24,81528.9,0.0,0.99278,1e-05,1.38083]
[1778088204143,47.24,81526.03,0.0,0.99276,1e-05,1.38376]
[1778088209178,47.24,81529.78,0.0,0.99278,1e-05,1.37994]
[1778088211192,47.24,81536.11,0.0,0.99283,1e-05,1.37223]
[1778088212199,47.24,81530.68,0.0,0.99279,1e-05,1.37775]
[1778088213206,47.24,81527.25,0.0,0.99277,1e-05,1.38125]
[1778088218241,47.24,81529.29,0.0,0.99279,1e-05,1.37917]
[1778088223276,47.24,81531.58,0.0,0.9928,1e-05,1.37684]
[1778088228311,47.24,81531.29,0.0,0.9928,1e-05,1.37713]
[1778088233346,47.24,81521.41,0.0,0.99274,1e-05,1.38722]
[1778088234353,47.24,81517.14,0.0,0.99271,1e-05,1.3916]
[1778088239389,47.24,81520.16,0.0,0.99273,1e-05,1.3885]
[1778088244425,47.24,81519.74,0.0,0.99273,1e-05,1.38894]
[1778088246437,47.24,81507.51,0.0,0.99265,1e-05,1.40153]
[1778088247444,47.24,81507.22,0.0,0.99265,1e-05,1.40182]
[1778088252479,47.24,81510.12,0.0,0.99267,1e-05,1.39883]
[1778088258897,47.24,81510.86,0.0,0.99267,1e-05,1.39807]
[1778088265570,47.24,81508.5,0.0,0.99266,1e-05,1.4005]
[1778088268971,47.24,81497.97,0.0,0.99259,1e-05,1.41141]
[1778088270605,47.24,81500.83,0.0,0.99261,1e-05,1.40844]
[1778088279043,47.24,81505.56,0.0,0.99265,1e-05,1.40226]
[1778088284704,47.24,81507.18,0.0,0.99266,1e-05,1.40059]
[1778088287730,47.24,81497.82,0.0,0.9926,1e-05,1.41028]
[1778088289117,47.24,81489.85,0.0,0.99255,1e-05,1.41858]
[1778088291754,47.24,81484.57,0.0,0.99251,1e-05,1.42411]
[1778088292760,47.24,81490.17,0.0,0.99255,1e-05,1.41825]
[1778088293768,47.24,81492.87,0.0,0.99257,1e-05,1.41543]
[1778088295782,47.24,81491.76,0.0,0.99256,1e-05,1.41659]
[1778088300817,47.24,81486.01,0.0,0.99252,1e-05,1.4226]
[1778088302833,47.24,81479.12,0.0,0.99248,1e-05,1.42982]
[1778088303857,47.24,81477.94,0.0,0.99247,1e-05,1.43106]
[1778088309259,47.24,81479.73,0.0,0.99248,1e-05,1.42918]
[1778088314919,47.24,81482.36,0.0,0.9925,1e-05,1.42642]
[1778088319953,47.24,81484.33,0.0,0.99251,1e-05,1.42436]
[1778088324990,47.24,81485.92,0.0,0.99252,1e-05,1.42269]
[1778088330026,47.24,81487.55,0.0,0.99253,1e-05,1.42099]
[1778088331033,47.24,81496.33,0.0,0.99259,1e-05,1.41055]
[1778088332039,47.24,81504.54,0.0,0.99265,1e-05,1.40204]
[1778088333046,47.24,81504.5,0.0,0.99265,1e-05,1.40208]
[1778088338082,47.24,81499.52,0.0,0.99261,1e-05,1.40723]
[1778088343117,47.24,81496.32,0.0,0.99259,1e-05,1.41056]
[1778088348153,47.24,81494.66,0.0,0.99258,1e-05,1.41228]
[1778088353187,47.24,81495.73,0.0,0.99259,1e-05,1.41117]
[1778088358236,47.24,81499.75,0.0,0.99262,1e-05,1.407]
[1778088363270,47.24,81496.97,0.0,0.9926,1e-05,1.40988]
[1778088368305,47.24,81491.48,0.0,0.99256,1e-05,1.41559]
[1778088370319,47.24,81489.26,0.0,0.99255,1e-05,1.41791]
[1778088375353,47.24,81490.61,0.0,0.99256,1e-05,1.4165]
[1778088379382,47.24,81484.08,0.0,0.99252,1e-05,1.42333]
[1778088384417,47.24,81482.58,0.0,0.99251,1e-05,1.4249]
[1778088385424,47.24,81477.58,0.0,0.99248,1e-05,1.43015]
[1778088390459,47.24,81476.69,0.0,0.99247,1e-05,1.43108]
[1778088394487,47.24,81470.6,0.0,0.99244,1e-05,1.4362]
[1778088398515,47.24,81465.69,0.0,0.99241,1e-05,1.44139]
[1778088399522,47.24,81457.61,0.0,0.99235,1e-05,1.44996]
[1778088404557,47.24,81458.98,0.0,0.99236,1e-05,1.4485]
[1778088407578,47.24,81475.39,0.0,0.99247,1e-05,1.43115]
[1778088409966,47.24,81481.25,0.0,0.99251,1e-05,1.425]
[1778088415634,47.24,81484.28,0.0,0.99252,1e-05,1.42182]
[1778088420040,47.24,81478.83,0.0,0.99249,1e-05,1.42753]
[1778088425704,47.24,81479.33,0.0,0.99249,1e-05,1.42701]
[1778088430745,47.24,81476.42,0.0,0.99247,1e-05,1.43007]
[1778088435781,47.24,81476.89,0.0,0.99248,1e-05,1.42957]
[1778088437793,47.24,81471.72,0.0,0.99244,1e-05,1.43502]
[1778088442828,47.24,81476.57,0.0,0.99248,1e-05,1.42991]
[1778088444842,47.24,81478.66,0.0,0.99249,1e-05,1.42771]
[1778088450253,47.24,81476.57,0.0,0.99248,1e-05,1.42991]
[1778088457933,47.24,81478.1,0.0,0.99249,1e-05,1.427]
[1778088460323,47.24,81484.24,0.0,0.99253,1e-05,1.42057]
[1778088465989,47.24,81485.35,0.0,0.99254,1e-05,1.41941]
[1778088471024,47.24,81485.53,0.0,0.99254,1e-05,1.41922]
[1778088476058,47.24,81484.92,0.0,0.99254,1e-05,1.41986]
[1778088480463,47.24,81477.2,0.0,0.99249,1e-05,1.42795]
[1778088481094,47.24,81477.2,0.0,0.99249,1e-05,1.42795]
[1778088486129,47.24,81475.74,0.0,0.99248,1e-05,1.42948]
[1778088490533,47.24,81467.34,0.0,0.99242,1e-05,1.43834]
[1778088492171,47.24,81475.93,0.0,0.99248,1e-05,1.42928]
[1778088493178,47.24,81480.98,0.0,0.99251,1e-05,1.42398]
[1778088498213,47.24,81480.27,0.0,0.99251,1e-05,1.42473]
[1778088503248,47.24,81479.34,0.0,0.9925,1e-05,1.4257]
[1778088508286,47.24,81476.82,0.0,0.99248,1e-05,1.42835]
[1778088515335,47.24,81475.24,0.0,0.99248,1e-05,1.42871]
[1778088520370,47.24,81474.28,0.0,0.99247,1e-05,1.42972]
[1778088525407,47.24,81473.19,0.0,0.99247,1e-05,1.43087]
[1778088530813,47.24,81472.62,0.0,0.99246,1e-05,1.43147]
[1778088537489,47.24,81472.19,0.0,0.99246,1e-05,1.43192]
[1778088542523,47.24,81473.59,0.0,0.99247,1e-05,1.43045]
[1778088548567,47.24,81476.49,0.0,0.99249,1e-05,1.4274]
[1778088553602,47.24,81475.16,0.0,0.99248,1e-05,1.4288]
[1778088555616,47.24,81474.38,0.0,0.99247,1e-05,1.42962]
[1778088559644,47.24,81479.59,0.0,0.99251,1e-05,1.42415]
[1778088564680,47.24,81483.52,0.0,0.99253,1e-05,1.42003]
[1778088569715,47.24,81486.26,0.0,0.99255,1e-05,1.41717]
[1778088574749,47.24,81484.69,0.0,0.99255,1e-05,1.41752]
[1778088579784,47.24,81483.42,0.0,0.99254,1e-05,1.41884]
[1778088584820,47.24,81481.44,0.0,0.99253,1e-05,1.42091]
[1778088589854,47.24,81479.0,0.0,0.99251,1e-05,1.42347]
[1778088591235,47.24,81471.15,0.0,0.99246,1e-05,1.43171]
[1778088591868,47.24,81471.15,0.0,0.99246,1e-05,1.43171]
[1778088592875,47.24,81463.81,0.0,0.99241,1e-05,1.43946]
[1778088593882,47.24,81463.82,0.0,0.99241,1e-05,1.43945]
[1778088594889,47.24,81458.09,0.0,0.99238,1e-05,1.44552]
[1778088595896,47.24,81454.72,0.0,0.99235,1e-05,1.4491]
[1778088597910,47.24,81452.02,0.0,0.99234,1e-05,1.45198]
[1778088602944,47.24,81454.73,0.0,0.99235,1e-05,1.44909]
[1778088605967,47.24,81459.47,0.0,0.99239,1e-05,1.44406]
[1778088609994,47.24,81467.27,0.0,0.99244,1e-05,1.4358]
[1778088615031,47.24,81469.92,0.0,0.99245,1e-05,1.43301]
[1778088618055,47.24,81463.82,0.0,0.99241,1e-05,1.43945]
[1778088623089,47.24,81464.73,0.0,0.99242,1e-05,1.43849]
[1778088628123,47.24,81465.64,0.0,0.99243,1e-05,1.43753]
[1778088633160,47.24,81468.02,0.0,0.99245,1e-05,1.43371]
[1778088638193,47.24,81468.55,0.0,0.99245,1e-05,1.43315]
[1778088643229,47.24,81468.98,0.0,0.99245,1e-05,1.4327]
[1778088646250,47.24,81474.3,0.0,0.99249,1e-05,1.4271]
[1778088651668,47.24,81472.76,0.0,0.99248,1e-05,1.42872]
[1778088657326,47.24,81477.26,0.0,0.99251,1e-05,1.424]
[1778088659341,47.24,81483.65,0.0,0.99255,1e-05,1.41731]
[1778088664376,47.24,81482.7,0.0,0.99254,1e-05,1.41831]
[1778088665383,47.24,81474.24,0.0,0.99249,1e-05,1.42717]
[1778088666392,47.24,81466.4,0.0,0.99244,1e-05,1.43542]
[1778088668414,47.24,81458.24,0.0,0.99238,1e-05,1.44405]
[1778088669413,47.24,81463.28,0.0,0.99242,1e-05,1.43872]
[1778088670421,47.24,81472.55,0.0,0.99248,1e-05,1.42894]
[1778088671811,47.24,81473.96,0.0,0.99249,1e-05,1.42746]
[1778088677472,47.24,81469.8,0.0,0.99246,1e-05,1.43184]
[1778088682507,47.24,81469.74,0.0,0.99246,1e-05,1.4319]
[1778088685528,47.24,81476.17,0.0,0.9925,1e-05,1.42514]
[1778088687542,47.24,81473.98,0.0,0.99249,1e-05,1.42744]
[1778088692577,47.24,81475.68,0.0,0.9925,1e-05,1.42436]
[1778088695598,47.24,81468.2,0.0,0.99246,1e-05,1.43222]
[1778088696607,47.24,81463.01,0.0,0.99242,1e-05,1.4377]
[1778088697614,47.24,81461.18,0.0,0.99241,1e-05,1.43963]
[1778088698626,47.24,81461.32,0.0,0.99241,1e-05,1.43948]
[1778088703659,47.24,81462.08,0.0,0.99242,1e-05,1.43868]
[1778088706676,47.24,81456.95,0.0,0.99238,1e-05,1.44411]
[1778088709698,47.24,81464.49,0.0,0.99243,1e-05,1.43613]
[1778088711717,47.24,81471.93,0.0,0.99248,1e-05,1.4283]
[1778088713727,47.24,81479.13,0.0,0.99252,1e-05,1.42075]
[1778088715743,47.24,81481.28,0.0,0.99254,1e-05,1.4185]
[1778088720776,47.24,81487.34,0.0,0.99258,1e-05,1.41218]
[1778088725811,47.24,81483.61,0.0,0.99255,1e-05,1.41606]
[1778088730847,47.24,81483.59,0.0,0.99255,1e-05,1.41608]
[1778088735943,47.24,81488.07,0.0,0.99258,1e-05,1.41142]
[1778088739970,47.24,81482.96,0.0,0.99255,1e-05,1.41674]
[1778088745011,47.24,81483.51,0.0,0.99255,1e-05,1.41617]
[1778088749032,47.24,81488.54,0.0,0.99258,1e-05,1.41093]
[1778088752378,47.24,81476.61,0.0,0.99252,1e-05,1.42209]
[1778088754068,47.24,81472.7,0.0,0.99249,1e-05,1.42619]
[1778088755075,47.24,81467.59,0.0,0.99246,1e-05,1.43156]
[1778088757089,47.24,81466.59,0.0,0.99245,1e-05,1.43262]
[1778088762447,47.24,81467.11,0.0,0.99245,1e-05,1.43207]
[1778088768166,47.24,81471.74,0.0,0.99248,1e-05,1.4272]
[1778088773202,47.24,81473.55,0.0,0.9925,1e-05,1.4253]
[1778088775215,47.24,81479.12,0.0,0.99253,1e-05,1.41946]
[1778088776223,47.24,81481.24,0.0,0.99254,1e-05,1.41725]
[1778088781262,47.24,81483.52,0.0,0.99256,1e-05,1.41487]
[1778088782588,47.24,81473.78,0.0,0.9925,1e-05,1.42506]
[1778088784282,47.24,81469.69,0.0,0.99247,1e-05,1.42935]
[1778088789317,47.24,81468.38,0.0,0.99246,1e-05,1.43073]
[1778088794352,47.24,81469.96,0.0,0.99247,1e-05,1.42907]
[1778088795364,47.24,81475.64,0.0,0.99251,1e-05,1.4231]
[1778088797378,47.24,81482.78,0.0,0.99255,1e-05,1.41564]
[1778088802730,47.24,81486.96,0.0,0.99258,1e-05,1.41128]
[1778088805433,47.24,81480.71,0.0,0.99254,1e-05,1.4178]
[1778088810468,47.24,81481.27,0.0,0.99254,1e-05,1.41722]
[1778088815503,47.24,81481.61,0.0,0.99255,1e-05,1.41557]
[1778088821545,47.24,81482.16,0.0,0.99256,1e-05,1.415]
[1778088826580,47.24,81483.4,0.0,0.99257,1e-05,1.4137]
[1778088831616,47.24,81482.63,0.0,0.99256,1e-05,1.41451]
[1778088836651,47.24,81477.07,0.0,0.99252,1e-05,1.42031]
[1778088838665,47.24,81466.3,0.0,0.99246,1e-05,1.43162]
[1778088839672,47.24,81466.66,0.0,0.99246,1e-05,1.43124]
[1778088844707,47.24,81469.78,0.0,0.99248,1e-05,1.42796]
[1778088846723,47.24,81475.93,0.0,0.99252,1e-05,1.42151]
[1778088848742,47.24,81477.41,0.0,0.99253,1e-05,1.41996]
[1778088853772,47.24,81480.28,0.0,0.99255,1e-05,1.41696]
[1778088858806,47.24,81472.9,0.0,0.9925,1e-05,1.42468]
[1778088859815,47.24,81470.19,0.0,0.99248,1e-05,1.42753]
[1778088864849,47.24,81474.4,0.0,0.99251,1e-05,1.42311]
[1778088869884,47.24,81476.42,0.0,0.99252,1e-05,1.42099]
[1778088874920,47.24,81475.93,0.0,0.99252,1e-05,1.42021]
[1778088876933,47.24,81467.18,0.0,0.99247,1e-05,1.42939]
[1778088877940,47.24,81467.05,0.0,0.99247,1e-05,1.42953]
[1778088882976,47.24,81459.4,0.0,0.99242,1e-05,1.4376]
[1778088888012,47.24,81458.73,0.0,0.99241,1e-05,1.43831]
[1778088893048,47.24,81456.95,0.0,0.9924,1e-05,1.44019]
[1778088898082,47.24,81458.09,0.0,0.99241,1e-05,1.43898]
[1778088903430,47.24,81455.98,0.0,0.9924,1e-05,1.44122]
[1778088909159,47.24,81452.97,0.0,0.99238,1e-05,1.44441]
[1778088911173,47.24,81449.11,0.0,0.99235,1e-05,1.44851]
[1778088916208,47.24,81450.83,0.0,0.99236,1e-05,1.44668]
[1778088918224,47.24,81456.26,0.0,0.9924,1e-05,1.44092]
[1778088923573,47.24,81447.38,0.0,0.99234,1e-05,1.45035]
[1778088925273,47.24,81444.73,0.0,0.99232,1e-05,1.45318]
[1778088930308,47.24,81445.94,0.0,0.99233,1e-05,1.45189]
[1778088935343,47.24,81462.95,0.0,0.99245,1e-05,1.43255]
[1778088936352,47.24,81466.11,0.0,0.99247,1e-05,1.42922]
[1778088938364,47.24,81475.69,0.0,0.99253,1e-05,1.41917]
[1778088940378,47.24,81479.91,0.0,0.99256,1e-05,1.41476]
[1778088945413,47.24,81477.27,0.0,0.99254,1e-05,1.41752]
[1778088946421,47.24,81464.1,0.0,0.99246,1e-05,1.43133]
[1778088947427,47.24,81464.05,0.0,0.99246,1e-05,1.43139]
[1778088949441,47.24,81471.98,0.0,0.99251,1e-05,1.42305]
[1778088950448,47.24,81474.32,0.0,0.99252,1e-05,1.4206]
[1778088955484,47.24,81474.12,0.0,0.99252,1e-05,1.42081]
[1778088960518,47.24,81471.99,0.0,0.99251,1e-05,1.42304]
[1778088963872,47.24,81479.24,0.0,0.99255,1e-05,1.41546]
[1778088965566,47.24,81481.86,0.0,0.99257,1e-05,1.41273]
[1778088968593,47.24,81476.06,0.0,0.99253,1e-05,1.41878]
[1778088969594,47.24,81471.16,0.0,0.9925,1e-05,1.42391]
[1778088974629,47.24,81468.83,0.0,0.99249,1e-05,1.42636]
[1778088979664,47.24,81465.05,0.0,0.99246,1e-05,1.43033]
[1778088984699,47.24,81465.68,0.0,0.99247,1e-05,1.42967]
[1778088990741,47.24,81466.13,0.0,0.99247,1e-05,1.4292]
[1778088992755,47.24,81473.52,0.0,0.99252,1e-05,1.42014]
[1778088994081,47.24,81480.85,0.0,0.99257,1e-05,1.41249]
[1778088996787,47.24,81473.81,0.0,0.99252,1e-05,1.41984]
[1778089001823,47.24,81477.04,0.0,0.99254,1e-05,1.41646]
[1778089006860,47.24,81475.62,0.0,0.99254,1e-05,1.41795]
[1778089011894,47.24,81476.3,0.0,0.99254,1e-05,1.41724]
[1778089016928,47.24,81476.3,0.0,0.99254,1e-05,1.41724]
[1778089021963,47.24,81461.72,0.0,0.99245,1e-05,1.43254]
[1778089022970,47.24,81469.06,0.0,0.99249,1e-05,1.42482]
[1778089023977,47.24,81470.22,0.0,0.9925,1e-05,1.4236]
[1778089024985,47.24,81471.08,0.0,0.99251,1e-05,1.4227]
[1778089030022,47.24,81470.24,0.0,0.9925,1e-05,1.42358]
[1778089035056,47.24,81460.94,0.0,0.99244,1e-05,1.43336]
[1778089037069,47.24,81458.19,0.0,0.99242,1e-05,1.43627]
[1778089042104,47.24,81465.78,0.0,0.99247,1e-05,1.42827]
[1778089043111,47.24,81469.85,0.0,0.9925,1e-05,1.42399]
[1778089049153,47.24,81470.42,0.0,0.9925,1e-05,1.42339]
[1778089053181,47.24,81461.58,0.0,0.99245,1e-05,1.43139]
[1778089055195,47.24,81461.95,0.0,0.99245,1e-05,1.431]
[1778089060230,47.24,81462.76,0.0,0.99246,1e-05,1.43014]
[1778089065265,47.24,81463.52,0.0,0.99246,1e-05,1.42934]
[1778089070300,47.24,81467.35,0.0,0.99249,1e-05,1.42532]
[1778089075335,47.24,81470.57,0.0,0.99251,1e-05,1.42194]
[1778089080370,47.24,81469.28,0.0,0.9925,1e-05,1.42329]
[1778089082384,47.24,81477.58,0.0,0.99255,1e-05,1.41461]
[1778089083390,47.24,81477.06,0.0,0.99255,1e-05,1.41515]
[1778089088426,47.24,81476.1,0.0,0.99255,1e-05,1.41615]
[1778089093461,47.24,81479.48,0.0,0.99257,1e-05,1.41263]
[1778089098496,47.24,81474.89,0.0,0.99254,1e-05,1.41742]
[1778089104905,47.24,81469.85,0.0,0.99251,1e-05,1.42269]
[1778089107560,47.24,81467.16,0.0,0.99249,1e-05,1.42552]
[1778089112595,47.24,81467.14,0.0,0.99249,1e-05,1.42424]
[1778089117630,47.24,81467.36,0.0,0.9925,1e-05,1.42401]
[1778089122665,47.24,81467.57,0.0,0.9925,1e-05,1.42379]
[1778089127700,47.24,81472.39,0.0,0.99253,1e-05,1.41874]
[1778089129714,47.24,81474.21,0.0,0.99254,1e-05,1.41684]
[1778089135116,47.24,81472.63,0.0,0.99253,1e-05,1.41849]
[1778089140793,47.24,81472.54,0.0,0.99253,1e-05,1.41858]
[1778089142807,47.24,81466.05,0.0,0.99249,1e-05,1.42538]
[1778089143816,47.24,81466.39,0.0,0.99249,1e-05,1.42503]
[1778089148851,47.24,81463.76,0.0,0.99247,1e-05,1.42779]
[1778089155255,47.24,81460.82,0.0,0.99245,1e-05,1.43088]
[1778089159928,47.24,81455.28,0.0,0.99242,1e-05,1.43673]
[1778089161943,47.24,81451.86,0.0,0.9924,1e-05,1.44035]
[1778089165325,47.24,81457.2,0.0,0.99243,1e-05,1.4347]
[1778089171005,47.24,81463.81,0.0,0.99248,1e-05,1.42644]
[1778089175035,47.24,81470.12,0.0,0.99252,1e-05,1.41982]
[1778089180069,47.24,81479.18,0.0,0.99258,1e-05,1.41036]
[1778089181076,47.24,81481.12,0.0,0.99259,1e-05,1.40834]
[1778089186111,47.24,81483.96,0.0,0.99261,1e-05,1.40539]
[1778089189132,47.24,81483.62,0.0,0.99261,1e-05,1.40575]
[1778089191147,47.24,81483.84,0.0,0.99261,1e-05,1.40552]
[1778089196184,47.24,81487.63,0.0,0.99263,1e-05,1.40159]
[1778089198195,47.24,81480.7,0.0,0.99259,1e-05,1.40878]
[1778089199206,47.24,81477.36,0.0,0.99257,1e-05,1.41226]
[1778089204238,47.24,81475.0,0.0,0.99255,1e-05,1.41472]
[1778089209274,47.24,81477.06,0.0,0.99256,1e-05,1.41257]
[1778089211287,47.24,81483.57,0.0,0.99261,1e-05,1.4058]
[1778089216322,47.24,81481.4,0.0,0.99259,1e-05,1.40805]
[1778089219343,47.24,81475.94,0.0,0.99256,1e-05,1.41374]
[1778089221357,47.24,81476.19,0.0,0.99256,1e-05,1.41348]
[1778089226392,47.24,81476.82,0.0,0.99256,1e-05,1.41282]
[1778089229414,47.24,81469.87,0.0,0.99252,1e-05,1.42008]
[1778089230420,47.24,81466.19,0.0,0.9925,1e-05,1.42394]
[1778089235816,47.24,81468.88,0.0,0.99252,1e-05,1.41982]
[1778089241497,47.24,81469.0,0.0,0.99252,1e-05,1.4197]
[1778089246532,47.24,81468.45,0.0,0.99252,1e-05,1.42027]
[1778089251567,47.24,81468.46,0.0,0.99252,1e-05,1.42026]
[1778089256601,47.24,81467.28,0.0,0.99251,1e-05,1.4215]
[1778089261637,47.24,81465.54,0.0,0.9925,1e-05,1.42332]
[1778089263651,47.24,81471.13,0.0,0.99253,1e-05,1.41747]
[1778089266026,47.24,81473.06,0.0,0.99255,1e-05,1.41545]
[1778089268687,47.24,81467.71,0.0,0.99251,1e-05,1.42105]
[1778089273728,47.24,81460.96,0.0,0.99247,1e-05,1.42813]
[1778089274735,47.24,81458.96,0.0,0.99246,1e-05,1.43024]
[1778089279770,47.24,81460.59,0.0,0.99247,1e-05,1.42852]
[1778089283798,47.24,81455.18,0.0,0.99243,1e-05,1.43423]
[1778089288833,47.24,81456.44,0.0,0.99244,1e-05,1.4329]
[1778089293868,47.24,81457.97,0.0,0.99246,1e-05,1.42998]
[1778089298903,47.24,81457.5,0.0,0.99245,1e-05,1.43047]
[1778089306367,47.24,81457.74,0.0,0.99245,1e-05,1.43022]
[1778089311994,47.24,81463.11,0.0,0.99249,1e-05,1.42457]
[1778089317029,47.24,81462.99,0.0,0.99249,1e-05,1.4247]
[1778089322066,47.24,81462.68,0.0,0.99249,1e-05,1.42503]
[1778089327102,47.24,81463.34,0.0,0.99249,1e-05,1.42433]
[1778089330122,47.24,81458.91,0.0,0.99246,1e-05,1.42899]
[1778089335156,47.24,81459.24,0.0,0.99246,1e-05,1.42864]
[1778089337170,47.24,81465.08,0.0,0.9925,1e-05,1.42251]
[1778089342205,47.24,81464.05,0.0,0.99249,1e-05,1.42359]
[1778089347240,47.24,81461.39,0.0,0.99248,1e-05,1.42638]
[1778089352275,47.24,81463.42,0.0,0.9925,1e-05,1.42295]
[1778089359326,47.24,81463.04,0.0,0.9925,1e-05,1.42335]
[1778089365366,47.24,81465.26,0.0,0.99251,1e-05,1.42102]
[1778089370401,47.24,81466.88,0.0,0.99252,1e-05,1.41932]
[1778089375437,47.24,81467.23,0.0,0.99252,1e-05,1.41896]
[1778089380471,47.24,81464.06,0.0,0.9925,1e-05,1.42228]
[1778089382484,47.24,81457.24,0.0,0.99246,1e-05,1.42945]
[1778089383492,47.24,81455.22,0.0,0.99244,1e-05,1.43157]
[1778089387526,47.24,81460.71,0.0,0.99248,1e-05,1.4258]
[1778089392555,47.24,81462.8,0.0,0.99249,1e-05,1.4236]
[1778089397590,47.24,81461.95,0.0,0.99249,1e-05,1.42449]
[1778089405646,47.24,81459.82,0.0,0.99247,1e-05,1.42673]
[1778089410681,47.24,81462.06,0.0,0.99249,1e-05,1.42438]
[1778089415718,47.24,81467.59,0.0,0.99253,1e-05,1.41729]
[1778089420753,47.24,81476.78,0.0,0.99259,1e-05,1.4077]
[1778089421760,47.24,81481.32,0.0,0.99262,1e-05,1.40299]
[1778089423774,47.24,81487.19,0.0,0.99265,1e-05,1.39691]
[1778089424781,47.24,81490.3,0.0,0.99267,1e-05,1.3937]
[1778089433844,47.24,81487.74,0.0,0.99266,1e-05,1.39634]
[1778089438879,47.24,81489.61,0.0,0.99267,1e-05,1.39441]
[1778089441900,47.24,81497.65,0.0,0.99272,1e-05,1.38614]
[1778089442907,47.24,81500.96,0.0,0.99274,1e-05,1.38275]
[1778089444921,47.24,81502.51,0.0,0.99275,1e-05,1.38116]
[1778089449956,47.24,81499.86,0.0,0.99273,1e-05,1.38388]
[1778089453985,47.24,81514.05,0.0,0.99282,1e-05,1.3694]
[1778089454991,47.24,81525.87,0.0,0.99289,1e-05,1.35743]
[1778089455998,47.24,81526.26,0.0,0.9929,1e-05,1.35704]
[1778089461033,47.24,81526.7,0.0,0.9929,1e-05,1.3566]
[1778089466069,47.24,81527.9,0.0,0.99291,1e-05,1.35539]
[1778089467489,47.24,81534.95,0.0,0.99295,1e-05,1.3483]
[1778089469090,47.24,81536.1,0.0,0.99296,1e-05,1.34715]
[1778089474127,47.24,81532.58,0.0,0.99294,1e-05,1.34943]
[1778089476139,47.24,81524.76,0.0,0.99289,1e-05,1.3573]
[1778089481174,47.24,81526.38,0.0,0.9929,1e-05,1.35566]
[1778089486209,47.24,81527.87,0.0,0.99291,1e-05,1.35416]
[1778089491246,47.24,81527.72,0.0,0.99291,1e-05,1.35431]
[1778089496281,47.24,81527.22,0.0,0.99291,1e-05,1.35482]
[1778089501318,47.24,81529.53,0.0,0.99292,1e-05,1.35249]
[1778089506351,47.24,81529.77,0.0,0.99292,1e-05,1.35225]
[1778089511386,47.24,81530.0,0.0,0.99292,1e-05,1.35202]
[1778089516421,47.24,81533.15,0.0,0.99294,1e-05,1.34886]
[1778089521456,47.24,81529.54,0.0,0.99292,1e-05,1.35248]
[1778089526491,47.24,81530.67,0.0,0.99293,1e-05,1.35135]
[1778089529514,47.24,81522.25,0.0,0.99288,1e-05,1.35983]
[1778089530521,47.24,81521.46,0.0,0.99287,1e-05,1.36063]
[1778089532534,47.24,81511.83,0.0,0.99282,1e-05,1.36912]
[1778089533541,47.24,81509.74,0.0,0.99281,1e-05,1.37125]
[1778089535556,47.24,81509.65,0.0,0.99281,1e-05,1.37134]
[1778089540592,47.24,81508.66,0.0,0.9928,1e-05,1.37235]
[1778089545630,47.24,81507.13,0.0,0.99279,1e-05,1.37391]
[1778089550665,47.24,81508.31,0.0,0.9928,1e-05,1.3727]
[1778089555698,47.24,81508.08,0.0,0.9928,1e-05,1.37294]
[1778089559728,47.24,81502.93,0.0,0.99277,1e-05,1.37819]
[1778089564762,47.24,81504.97,0.0,0.99278,1e-05,1.37611]
[1778089569798,47.24,81507.71,0.0,0.99279,1e-05,1.37331]
[1778089574833,47.24,81510.32,0.0,0.99281,1e-05,1.37066]
[1778089579868,47.24,81512.3,0.0,0.99282,1e-05,1.36865]
[1778089584903,47.24,81506.39,0.0,0.99279,1e-05,1.37466]
[1778089589938,47.24,81505.54,0.0,0.99278,1e-05,1.37553]
[1778089594973,47.24,81501.95,0.0,0.99277,1e-05,1.37792]
[1778089596987,47.24,81496.12,0.0,0.99273,1e-05,1.38389]
[1778089598403,47.24,81494.94,0.0,0.99272,1e-05,1.3851]
[1778089604036,47.24,81496.53,0.0,0.99273,1e-05,1.38347]
[1778089608475,47.24,81488.57,0.0,0.99268,1e-05,1.39165]
[1778089615113,47.24,81486.6,0.0,0.99267,1e-05,1.39368]
[1778089618545,47.24,81471.12,0.0,0.99257,1e-05,1.40972]
[1778089619141,47.24,81471.12,0.0,0.99257,1e-05,1.40972]
[1778089622163,47.24,81459.62,0.0,0.9925,1e-05,1.42174]
[1778089623170,47.24,81435.61,0.0,0.99235,1e-05,1.44711]
[1778089624177,47.24,81418.92,0.0,0.99224,1e-05,1.46498]
[1778089625186,47.24,81418.37,0.0,0.99223,1e-05,1.46557]
[1778089630221,47.24,81395.26,0.0,0.99208,1e-05,1.49061]
[1778089631228,47.24,81381.82,0.0,0.99199,1e-05,1.50534]
[1778089632236,47.24,81382.37,0.0,0.99199,1e-05,1.50474]
[1778089635256,47.24,81396.82,0.0,0.99209,1e-05,1.48891]
[1778089636263,47.24,81409.8,0.0,0.99218,1e-05,1.47481]
[1778089637272,47.24,81409.66,0.0,0.99217,1e-05,1.47496]
[1778089638709,47.24,81422.97,0.0,0.99226,1e-05,1.46062]
[1778089639287,47.24,81422.97,0.0,0.99226,1e-05,1.46062]
[1778089640295,47.24,81428.59,0.0,0.9923,1e-05,1.4546]
[1778089641299,47.24,81436.23,0.0,0.99235,1e-05,1.44645]
[1778089642305,47.24,81437.71,0.0,0.99236,1e-05,1.44488]
[1778089647343,47.24,81443.17,0.0,0.99239,1e-05,1.43909]
[1778089650364,47.24,81452.83,0.0,0.99246,1e-05,1.42888]
[1778089651371,47.24,81459.72,0.0,0.99251,1e-05,1.42034]
[1778089652378,47.24,81462.04,0.0,0.99252,1e-05,1.41791]
[1778089657414,47.24,81463.07,0.0,0.99253,1e-05,1.41683]
[1778089662451,47.24,81465.15,0.0,0.99254,1e-05,1.41466]
[1778089664463,47.24,81459.47,0.0,0.99251,1e-05,1.4206]
[1778089665470,47.24,81454.16,0.0,0.99247,1e-05,1.42618]
[1778089670505,47.24,81453.14,0.0,0.99246,1e-05,1.42725]
[1778089673527,47.24,81447.66,0.0,0.99243,1e-05,1.43303]
[1778089675540,47.24,81446.29,0.0,0.99242,1e-05,1.43447]
[1778089681584,47.24,81448.28,0.0,0.99243,1e-05,1.43237]
[1778089685614,47.24,81457.3,0.0,0.99249,1e-05,1.42288]
[1778089687651,47.24,81462.36,0.0,0.99252,1e-05,1.41757]
[1778089688634,47.24,81444.46,0.0,0.99241,1e-05,1.43641]
[1778089689642,47.24,81437.24,0.0,0.99236,1e-05,1.44407]
[1778089690649,47.24,81430.44,0.0,0.99232,1e-05,1.45131]
[1778089691661,47.24,81429.84,0.0,0.99231,1e-05,1.45195]
[1778089693669,47.24,81437.35,0.0,0.99236,1e-05,1.44395]
[1778089695684,47.24,81439.82,0.0,0.99238,1e-05,1.44133]
[1778089700720,47.24,81442.07,0.0,0.99239,1e-05,1.43894]
[1778089702733,47.24,81447.21,0.0,0.99243,1e-05,1.4335]
[1778089704747,47.24,81446.5,0.0,0.99242,1e-05,1.43425]
[1778089705756,47.24,81440.88,0.0,0.99239,1e-05,1.4402]
[1778089707768,47.24,81441.02,0.0,0.99239,1e-05,1.44005]
[1778089713810,47.24,81442.87,0.0,0.99241,1e-05,1.43678]
[1778089714817,47.24,81448.46,0.0,0.99244,1e-05,1.43088]
[1778089718845,47.24,81451.91,0.0,0.99246,1e-05,1.42724]
[1778089723881,47.24,81449.99,0.0,0.99245,1e-05,1.42926]
[1778089725896,47.24,81455.56,0.0,0.99249,1e-05,1.4234]
[1778089726902,47.24,81452.55,0.0,0.99247,1e-05,1.42657]
[1778089731936,47.24,81453.89,0.0,0.99248,1e-05,1.42516]
[1778089732943,47.24,81445.57,0.0,0.99242,1e-05,1.43393]
[1778089733950,47.24,81443.28,0.0,0.99241,1e-05,1.43635]
[1778089738985,47.24,81440.82,0.0,0.99239,1e-05,1.43896]
[1778089744020,47.24,81433.58,0.0,0.99235,1e-05,1.44665]
[1778089749484,47.24,81435.67,0.0,0.99236,1e-05,1.44442]
[1778089755100,47.24,81432.52,0.0,0.99234,1e-05,1.44777]
[1778089760135,47.24,81434.06,0.0,0.99235,1e-05,1.44614]
[1778089765171,47.24,81437.22,0.0,0.99237,1e-05,1.44278]
[1778089767185,47.24,81443.47,0.0,0.99241,1e-05,1.43615]
[1778089772219,47.24,81445.7,0.0,0.99243,1e-05,1.43248]
[1778089775240,47.24,81451.01,0.0,0.99246,1e-05,1.42689]
[1778089779694,47.24,81440.54,0.0,0.9924,1e-05,1.43794]
[1778089780275,47.24,81440.54,0.0,0.9924,1e-05,1.43794]
[1778089785311,47.24,81439.27,0.0,0.99239,1e-05,1.43929]
[1778089792359,47.24,81439.6,0.0,0.99239,1e-05,1.43894]
[1778089797394,47.24,81444.84,0.0,0.99242,1e-05,1.43339]
[1778089799834,47.24,81447.69,0.0,0.99244,1e-05,1.43038]
[1778089805451,47.24,81446.99,0.0,0.99244,1e-05,1.43112]
[1778089806457,47.24,81441.0,0.0,0.9924,1e-05,1.43745]
[1778089807465,47.24,81439.09,0.0,0.99239,1e-05,1.43948]
[1778089809904,47.24,81432.21,0.0,0.99234,1e-05,1.44679]
[1778089815521,47.24,81422.2,0.0,0.99228,1e-05,1.45748]
[1778089816528,47.24,81420.2,0.0,0.99226,1e-05,1.45963]
[1778089821563,47.24,81424.14,0.0,0.99229,1e-05,1.4554]
[1778089823581,47.24,81431.9,0.0,0.99234,1e-05,1.44712]
[1778089824584,47.24,81435.68,0.0,0.99237,1e-05,1.4431]
[1778089828612,47.24,81439.5,0.0,0.99239,1e-05,1.43904]
[1778089832642,47.24,81446.02,0.0,0.99244,1e-05,1.43084]
[1778089835663,47.24,81446.02,0.0,0.99244,1e-05,1.43084]
[1778089838684,47.24,81442.84,0.0,0.99242,1e-05,1.4342]
[1778089843719,47.24,81446.84,0.0,0.99244,1e-05,1.42998]
[1778089848762,47.24,81449.07,0.0,0.99246,1e-05,1.42763]
[1778089853796,47.24,81449.05,0.0,0.99246,1e-05,1.42765]
[1778089858831,47.24,81447.81,0.0,0.99245,1e-05,1.42895]
[1778089861856,47.24,81442.58,0.0,0.99242,1e-05,1.43447]
[1778089862861,47.24,81442.08,0.0,0.99241,1e-05,1.435]
[1778089867897,47.24,81441.74,0.0,0.99241,1e-05,1.43536]
[1778089873936,47.24,81441.69,0.0,0.99241,1e-05,1.43542]
[1778089878971,47.24,81437.35,0.0,0.99238,1e-05,1.44001]
[1778089885013,47.24,81437.84,0.0,0.99239,1e-05,1.43949]
[1778089890049,47.24,81431.37,0.0,0.99234,1e-05,1.44637]
[1778089893069,47.24,81426.87,0.0,0.99232,1e-05,1.44985]
[1778089898103,47.24,81432.54,0.0,0.99236,1e-05,1.44381]
[1778089903139,47.24,81436.49,0.0,0.99238,1e-05,1.43961]
[1778089908176,47.24,81439.24,0.0,0.9924,1e-05,1.4367]
[1778089913211,47.24,81434.73,0.0,0.99237,1e-05,1.44148]
[1778089914218,47.24,81431.39,0.0,0.99235,1e-05,1.44503]
[1778089918249,47.24,81438.85,0.0,0.9924,1e-05,1.43711]
[1778089919253,47.24,81449.29,0.0,0.99247,1e-05,1.42609]
[1778089920674,47.24,81457.65,0.0,0.99252,1e-05,1.41732]
[1778089921270,47.24,81457.65,0.0,0.99252,1e-05,1.41732]
[1778089926302,47.24,81452.32,0.0,0.99249,1e-05,1.42291]
[1778089929324,47.24,81446.46,0.0,0.99245,1e-05,1.42907]
[1778089932344,47.24,81439.42,0.0,0.9924,1e-05,1.43651]
[1778089937379,47.24,81435.36,0.0,0.99238,1e-05,1.44081]
[1778089940400,47.24,81427.52,0.0,0.99233,1e-05,1.44915]
[1778089946444,47.24,81429.79,0.0,0.99234,1e-05,1.44673]
[1778089951479,47.24,81430.19,0.0,0.99235,1e-05,1.44499]
[1778089956514,47.24,81429.27,0.0,0.99234,1e-05,1.44597]
[1778089959535,47.24,81436.49,0.0,0.99239,1e-05,1.4383]
[1778089965580,47.24,81434.35,0.0,0.99238,1e-05,1.44057]
[1778089971026,47.24,81431.48,0.0,0.99236,1e-05,1.44362]
[1778089972626,47.24,81441.01,0.0,0.99242,1e-05,1.43352]
[1778089973634,47.24,81446.52,0.0,0.99246,1e-05,1.4277]
[1778089974640,47.24,81445.81,0.0,0.99245,1e-05,1.42845]
[1778089979676,47.24,81444.09,0.0,0.99244,1e-05,1.43027]
[1778089984711,47.24,81438.67,0.0,0.99241,1e-05,1.43599]
[1778089989745,47.24,81438.22,0.0,0.9924,1e-05,1.43647]
[1778089991166,47.24,81426.23,0.0,0.99232,1e-05,1.44921]
[1778089993773,47.24,81424.36,0.0,0.99231,1e-05,1.45121]
[1778089998808,47.24,81424.45,0.0,0.99231,1e-05,1.45111]
[1778090003843,47.24,81429.21,0.0,0.99234,1e-05,1.44604]
[1778090005858,47.24,81423.77,0.0,0.99231,1e-05,1.45184]
[1778090006865,47.24,81424.8,0.0,0.99232,1e-05,1.45074]
[1778090011902,47.24,81426.6,0.0,0.99233,1e-05,1.4475]
[1778090015931,47.24,81415.95,0.0,0.99226,1e-05,1.45889]
[1778090016938,47.24,81402.19,0.0,0.99217,1e-05,1.47371]
[1778090017944,47.24,81402.11,0.0,0.99217,1e-05,1.4738]
[1778090022979,47.24,81397.03,0.0,0.99214,1e-05,1.47931]
[1778090029024,47.24,81396.68,0.0,0.99214,1e-05,1.47969]
[1778090031037,47.24,81408.06,0.0,0.99221,1e-05,1.46737]
[1778090033052,47.24,81414.84,0.0,0.99226,1e-05,1.46008]
[1778090035065,47.24,81418.46,0.0,0.99228,1e-05,1.4562]
[1778090038126,47.24,81421.9,0.0,0.9923,1e-05,1.45252]
[1778090043161,47.24,81434.6,0.0,0.99239,1e-05,1.43899]
[1778090046182,47.24,81440.2,0.0,0.99242,1e-05,1.43307]
[1778090051222,47.24,81434.25,0.0,0.99238,1e-05,1.43937]
[1778090055247,47.24,81440.36,0.0,0.99242,1e-05,1.4329]
[1778090060281,47.24,81437.78,0.0,0.99241,1e-05,1.43563]
[1778090065316,47.24,81437.33,0.0,0.9924,1e-05,1.4361]
[1778090070352,47.24,81436.56,0.0,0.9924,1e-05,1.43692]
[1778090075387,47.24,81436.78,0.0,0.99241,1e-05,1.43537]
[1778090080422,47.24,81433.12,0.0,0.99238,1e-05,1.43925]
[1778090085457,47.24,81437.56,0.0,0.99241,1e-05,1.43455]
[1778090090492,47.24,81440.26,0.0,0.99243,1e-05,1.43169]
[1778090093513,47.24,81434.58,0.0,0.99239,1e-05,1.4377]
[1778090100562,47.24,81436.02,0.0,0.9924,1e-05,1.43618]
[1778090105597,47.24,81435.31,0.0,0.9924,1e-05,1.43693]
[1778090110632,47.24,81434.18,0.0,0.99239,1e-05,1.43813]
[1778090115668,47.24,81434.81,0.0,0.99239,1e-05,1.43746]
[1778090120702,47.24,81442.83,0.0,0.99245,1e-05,1.42898]
[1778090125737,47.24,81440.89,0.0,0.99243,1e-05,1.43103]
[1778090130774,47.24,81432.25,0.0,0.99238,1e-05,1.44018]
[1778090132152,47.24,81415.85,0.0,0.99228,1e-05,1.45635]
[1778090132788,47.24,81415.85,0.0,0.99228,1e-05,1.45635]
[1778090133794,47.24,81413.23,0.0,0.99226,1e-05,1.45916]
[1778090138830,47.24,81411.91,0.0,0.99225,1e-05,1.46057]
[1778090140845,47.24,81406.82,0.0,0.99222,1e-05,1.46605]
[1778090144873,47.24,81412.98,0.0,0.99226,1e-05,1.45943]
[1778090150916,47.24,81416.13,0.0,0.99228,1e-05,1.45605]
[1778090155950,47.24,81414.8,0.0,0.99227,1e-05,1.45747]
[1778090160988,47.24,81411.09,0.0,0.99225,1e-05,1.46146]
[1778090166025,47.24,81409.75,0.0,0.99224,1e-05,1.4629]
[1778090169045,47.24,81416.32,0.0,0.99228,1e-05,1.45584]
[1778090175090,47.24,81423.34,0.0,0.99233,1e-05,1.44834]
[1778090179116,47.24,81428.53,0.0,0.99236,1e-05,1.44281]
[1778090184151,47.24,81433.67,0.0,0.99239,1e-05,1.43736]
[1778090185159,47.24,81449.54,0.0,0.9925,1e-05,1.42062]
[1778090186166,47.24,81454.61,0.0,0.99253,1e-05,1.41531]
[1778090189187,47.24,81459.62,0.0,0.99256,1e-05,1.41008]
[1778090191200,47.24,81461.41,0.0,0.99258,1e-05,1.40692]
[1778090194222,47.24,81467.19,0.0,0.99261,1e-05,1.40091]
[1778090196235,47.24,81471.59,0.0,0.99264,1e-05,1.39635]
[1778090199257,47.24,81476.58,0.0,0.99267,1e-05,1.3912]
[1778090204291,47.24,81479.33,0.0,0.99269,1e-05,1.38837]
[1778090209328,47.24,81475.57,0.0,0.99267,1e-05,1.39224]
[1778090214369,47.24,81475.75,0.0,0.99267,1e-05,1.39206]
[1778090219400,47.24,81474.53,0.0,0.99266,1e-05,1.39332]
[1778090223446,47.24,81480.76,0.0,0.9927,1e-05,1.3869]
[1778090228476,47.24,81483.21,0.0,0.99271,1e-05,1.38438]
[1778090233511,47.24,81472.5,0.0,0.99265,1e-05,1.39541]
[1778090234517,47.24,81470.55,0.0,0.99264,1e-05,1.39743]
[1778090236533,47.24,81463.42,0.0,0.99259,1e-05,1.40483]
[1778090237539,47.24,81457.12,0.0,0.99255,1e-05,1.41139]
[1778090238546,47.24,81453.67,0.0,0.99253,1e-05,1.415]
[1778090239553,47.24,81447.36,0.0,0.99249,1e-05,1.42161]
[1778090240560,47.24,81448.22,0.0,0.99249,1e-05,1.42071]
[1778090245595,47.24,81448.83,0.0,0.9925,1e-05,1.42007]
[1778090250630,47.24,81449.77,0.0,0.9925,1e-05,1.41908]
[1778090251638,47.24,81458.02,0.0,0.99256,1e-05,1.40916]
[1778090253007,47.24,81463.14,0.0,0.99259,1e-05,1.40383]
[1778090254658,47.24,81466.54,0.0,0.99262,1e-05,1.4003]
[1778090259695,47.24,81468.72,0.0,0.99263,1e-05,1.39804]
[1778090264730,47.24,81468.62,0.0,0.99263,1e-05,1.39814]
[1778090269764,47.24,81457.44,0.0,0.99256,1e-05,1.40976]
[1778090270771,47.24,81458.74,0.0,0.99257,1e-05,1.40841]
[1778090275806,47.24,81457.74,0.0,0.99256,1e-05,1.40945]
[1778090280842,47.24,81452.39,0.0,0.99253,1e-05,1.41504]
[1778090285876,47.24,81454.51,0.0,0.99254,1e-05,1.41282]
[1778090290911,47.24,81453.4,0.0,0.99253,1e-05,1.41398]
[1778090295946,47.24,81452.45,0.0,0.99253,1e-05,1.41497]
[1778090297960,47.24,81447.06,0.0,0.99249,1e-05,1.42062]
[1778090303358,47.24,81452.32,0.0,0.99253,1e-05,1.41511]
[1778090310044,47.24,81452.62,0.0,0.99253,1e-05,1.4148]
[1778090315079,47.24,81453.84,0.0,0.99254,1e-05,1.41222]
[1778090320114,47.24,81454.38,0.0,0.99255,1e-05,1.41166]
[1778090327163,47.24,81455.27,0.0,0.99255,1e-05,1.41073]
[1778090332199,47.24,81460.24,0.0,0.99258,1e-05,1.40555]
[1778090337233,47.24,81455.33,0.0,0.99255,1e-05,1.41067]
[1778090342268,47.24,81454.43,0.0,0.99255,1e-05,1.41161]
[1778090347303,47.24,81456.76,0.0,0.99256,1e-05,1.40918]
[1778090352340,47.24,81459.93,0.0,0.99258,1e-05,1.40587]
[1778090357373,47.24,81461.21,0.0,0.99259,1e-05,1.40454]
[1778090361401,47.24,81466.43,0.0,0.99262,1e-05,1.39912]
[1778090366436,47.24,81465.61,0.0,0.99262,1e-05,1.39997]
[1778090371471,47.24,81458.82,0.0,0.99258,1e-05,1.40574]
[1778090376506,47.24,81455.78,0.0,0.99256,1e-05,1.4089]
[1778090382548,47.24,81452.0,0.0,0.99254,1e-05,1.41285]
[1778090384562,47.24,81446.98,0.0,0.99251,1e-05,1.4181]
[1778090389597,47.24,81441.86,0.0,0.99247,1e-05,1.42348]
[1778090394632,47.24,81441.16,0.0,0.99247,1e-05,1.42422]
[1778090399667,47.24,81442.32,0.0,0.99248,1e-05,1.423]
[1778090404703,47.24,81444.24,0.0,0.99249,1e-05,1.42098]
[1778090406717,47.24,81449.77,0.0,0.99252,1e-05,1.41518]
[1778090410765,47.24,81455.88,0.0,0.99256,1e-05,1.4088]
[1778090415800,47.24,81457.04,0.0,0.99257,1e-05,1.40759]
[1778090420835,47.24,81455.7,0.0,0.99256,1e-05,1.40899]
[1778090424204,47.24,81464.3,0.0,0.99262,1e-05,1.40004]
[1778090429902,47.24,81452.58,0.0,0.99254,1e-05,1.41224]
[1778090430905,47.24,81451.54,0.0,0.99253,1e-05,1.41333]
[1778090435940,47.24,81453.82,0.0,0.99256,1e-05,1.40965]
[1778090440976,47.24,81454.15,0.0,0.99256,1e-05,1.40931]
[1778090446010,47.24,81452.0,0.0,0.99254,1e-05,1.41155]
[1778090451045,47.24,81445.84,0.0,0.9925,1e-05,1.418]
[1778090453059,47.24,81455.56,0.0,0.99257,1e-05,1.40784]
[1778090454415,47.24,81460.46,0.0,0.9926,1e-05,1.40274]
[1778090460109,47.24,81458.03,0.0,0.99258,1e-05,1.40527]
[1778090465143,47.24,81459.14,0.0,0.99259,1e-05,1.40411]
[1778090470179,47.24,81460.5,0.0,0.9926,1e-05,1.4027]
[1778090475214,47.24,81460.68,0.0,0.9926,1e-05,1.40251]
[1778090480249,47.24,81462.62,0.0,0.99261,1e-05,1.4005]
[1778090485284,47.24,81464.78,0.0,0.99263,1e-05,1.39826]
[1778090490320,47.24,81466.8,0.0,0.99264,1e-05,1.39617]
[1778090495354,47.24,81466.84,0.0,0.99264,1e-05,1.39484]
[1778090500389,47.24,81470.77,0.0,0.99267,1e-05,1.39078]
[1778090504772,47.24,81481.69,0.0,0.99274,1e-05,1.37955]
[1778090506431,47.24,81487.38,0.0,0.99277,1e-05,1.37374]
[1778090511466,47.24,81486.65,0.0,0.99277,1e-05,1.37448]
[1778090514841,47.24,81479.98,0.0,0.99273,1e-05,1.38131]
[1778090519523,47.24,81484.98,0.0,0.99276,1e-05,1.37619]
[1778090524911,47.24,81493.6,0.0,0.99281,1e-05,1.3674]
[1778090529592,47.24,81498.75,0.0,0.99284,1e-05,1.36217]
[1778090534627,47.24,81499.22,0.0,0.99285,1e-05,1.36169]
[1778090536641,47.24,81491.91,0.0,0.9928,1e-05,1.36912]
[1778090538655,47.24,81489.43,0.0,0.99279,1e-05,1.37164]
[1778090543690,47.24,81487.19,0.0,0.99277,1e-05,1.37393]
[1778090548725,47.24,81489.82,0.0,0.99279,1e-05,1.37125]
[1778090552754,47.24,81476.96,0.0,0.99271,1e-05,1.38313]
[1778090553761,47.24,81477.58,0.0,0.99272,1e-05,1.38249]
[1778090555776,47.24,81467.96,0.0,0.99266,1e-05,1.3924]
[1778090556787,47.24,81467.83,0.0,0.99266,1e-05,1.39253]
[1778090558797,47.24,81457.63,0.0,0.99259,1e-05,1.4031]
[1778090559803,47.24,81456.36,0.0,0.99259,1e-05,1.40442]
[1778090564838,47.24,81455.58,0.0,0.99258,1e-05,1.40523]
[1778090569873,47.24,81453.64,0.0,0.99257,1e-05,1.40725]
[1778090574910,47.24,81453.01,0.0,0.99256,1e-05,1.40791]
[1778090579944,47.24,81448.66,0.0,0.99254,1e-05,1.41245]
[1778090584979,47.24,81449.0,0.0,0.99254,1e-05,1.41209]
[1778090586994,47.24,81460.72,0.0,0.99261,1e-05,1.39989]
[1778090588000,47.24,81469.62,0.0,0.99267,1e-05,1.39068]
[1778090589004,47.24,81470.53,0.0,0.99267,1e-05,1.38975]
[1778090595404,47.24,81469.68,0.0,0.99267,1e-05,1.39062]
[1778090601091,47.24,81472.84,0.0,0.99269,1e-05,1.38737]
[1778090606126,47.24,81477.06,0.0,0.99272,1e-05,1.38303]
[1778090610156,47.24,81469.29,0.0,0.99267,1e-05,1.39102]
[1778090614185,47.24,81463.09,0.0,0.99263,1e-05,1.39615]
[1778090619219,47.24,81461.12,0.0,0.99262,1e-05,1.39819]
[1778090622240,47.24,81455.06,0.0,0.99258,1e-05,1.40448]
[1778090623247,47.24,81445.61,0.0,0.99252,1e-05,1.41434]
[1778090624254,47.24,81445.64,0.0,0.99252,1e-05,1.41431]
[1778090629289,47.24,81447.99,0.0,0.99254,1e-05,1.41185]
[1778090634324,47.24,81450.04,0.0,0.99255,1e-05,1.40971]
[1778090639359,47.24,81451.36,0.0,0.99256,1e-05,1.40833]
[1778090644394,47.24,81450.4,0.0,0.99255,1e-05,1.40934]
[1778090651444,47.24,81451.1,0.0,0.99256,1e-05,1.40861]
[1778090655826,47.24,81445.37,0.0,0.99252,1e-05,1.41459]
[1778090657486,47.24,81441.76,0.0,0.9925,1e-05,1.41838]
[1778090658495,47.24,81435.49,0.0,0.99246,1e-05,1.42497]
[1778090663529,47.24,81433.74,0.0,0.99245,1e-05,1.42681]
[1778090665897,47.24,81417.48,0.0,0.99234,1e-05,1.44404]
[1778090667558,47.24,81416.35,0.0,0.99233,1e-05,1.44524]
[1778090669572,47.24,81407.72,0.0,0.99228,1e-05,1.45447]
[1778090674610,47.24,81407.4,0.0,0.99228,1e-05,1.45348]
[1778090675966,47.24,81423.24,0.0,0.99239,1e-05,1.4366]
[1778090679645,47.24,81429.1,0.0,0.99242,1e-05,1.4304]
[1778090684680,47.24,81433.05,0.0,0.99245,1e-05,1.42623]
[1778090686039,47.24,81440.8,0.0,0.9925,1e-05,1.41808]
[1778090688708,47.24,81432.83,0.0,0.99245,1e-05,1.42646]
[1778090693743,47.24,81429.82,0.0,0.99243,1e-05,1.42964]
[1778090698782,47.24,81429.47,0.0,0.99243,1e-05,1.43001]
[1778090703814,47.24,81429.25,0.0,0.99242,1e-05,1.43024]
[1778090708851,47.24,81429.29,0.0,0.99243,1e-05,1.4302]
[1778090713884,47.24,81431.31,0.0,0.99244,1e-05,1.42807]
[1778090715898,47.24,81437.4,0.0,0.99248,1e-05,1.42165]
[1778090716905,47.24,81444.58,0.0,0.99252,1e-05,1.41412]
[1778090717915,47.24,81442.87,0.0,0.99251,1e-05,1.41591]
[1778090718920,47.24,81449.49,0.0,0.99255,1e-05,1.40899]
[1778090720935,47.24,81455.64,0.0,0.99259,1e-05,1.40259]
[1778090721943,47.24,81454.32,0.0,0.99259,1e-05,1.40396]
[1778090723955,47.24,81462.21,0.0,0.99264,1e-05,1.39577]
[1778090724968,47.24,81464.27,0.0,0.99265,1e-05,1.39364]
[1778090726976,47.24,81456.61,0.0,0.9926,1e-05,1.40158]
[1778090727982,47.24,81456.77,0.0,0.9926,1e-05,1.40141]
[1778090733022,47.24,81454.68,0.0,0.99259,1e-05,1.40229]
[1778090738056,47.24,81449.27,0.0,0.99256,1e-05,1.40792]
[1778090740070,47.24,81442.78,0.0,0.99252,1e-05,1.41471]
[1778090745105,47.24,81446.22,0.0,0.99254,1e-05,1.41111]
[1778090750141,47.24,81443.15,0.0,0.99252,1e-05,1.41432]
[1778090753163,47.24,81449.67,0.0,0.99256,1e-05,1.40751]
[1778090756538,47.24,81455.06,0.0,0.9926,1e-05,1.4019]
[1778090760210,47.24,81444.92,0.0,0.99253,1e-05,1.41247]
[1778090761218,47.24,81440.13,0.0,0.9925,1e-05,1.41748]
[1778090763232,47.24,81448.38,0.0,0.99255,1e-05,1.40885]
[1778090766608,47.24,81431.11,0.0,0.99244,1e-05,1.42697]
[1778090768267,47.24,81425.51,0.0,0.99241,1e-05,1.43289]
[1778090772295,47.24,81427.97,0.0,0.99242,1e-05,1.43028]
[1778090777329,47.24,81431.4,0.0,0.99245,1e-05,1.42666]
[1778090780351,47.24,81444.14,0.0,0.99253,1e-05,1.41328]
[1778090784379,47.24,81450.62,0.0,0.99257,1e-05,1.40652]
[1778090788407,47.24,81448.2,0.0,0.99255,1e-05,1.40904]
[1778090793443,47.24,81443.82,0.0,0.99253,1e-05,1.41232]
[1778090798478,47.24,81440.92,0.0,0.99251,1e-05,1.41535]
[1778090805527,47.24,81439.4,0.0,0.9925,1e-05,1.41695]
[1778090810564,47.24,81442.23,0.0,0.99252,1e-05,1.41398]
[1778090815599,47.24,81438.02,0.0,0.99249,1e-05,1.41839]
[1778090820634,47.24,81436.9,0.0,0.99249,1e-05,1.41957]
[1778090825669,47.24,81437.07,0.0,0.99249,1e-05,1.41939]
[1778090830705,47.24,81435.81,0.0,0.99248,1e-05,1.42072]
[1778090835740,47.24,81429.26,0.0,0.99244,1e-05,1.42761]
[1778090837146,47.24,81421.73,0.0,0.99239,1e-05,1.43558]
[1778090842789,47.24,81424.26,0.0,0.99241,1e-05,1.4329]
[1778090847824,47.24,81424.9,0.0,0.99241,1e-05,1.43222]
[1778090852859,47.24,81424.14,0.0,0.99241,1e-05,1.43171]
[1778090859908,47.24,81425.48,0.0,0.99242,1e-05,1.4303]
[1778090864943,47.24,81424.69,0.0,0.99242,1e-05,1.43113]
[1778090868971,47.24,81419.81,0.0,0.99238,1e-05,1.4363]
[1778090871992,47.24,81425.33,0.0,0.99242,1e-05,1.43045]
[1778090877028,47.24,81424.73,0.0,0.99242,1e-05,1.43109]
[1778090882062,47.24,81426.08,0.0,0.99242,1e-05,1.42966]
[1778090885083,47.24,81418.91,0.0,0.99238,1e-05,1.43725]
[1778090887097,47.24,81419.67,0.0,0.99238,1e-05,1.43645]
[1778090889111,47.24,81413.25,0.0,0.99234,1e-05,1.44327]
[1778090890118,47.24,81412.3,0.0,0.99234,1e-05,1.44428]
[1778090895153,47.24,81413.23,0.0,0.99234,1e-05,1.44329]
[1778090900188,47.24,81413.42,0.0,0.99234,1e-05,1.44309]
[1778090905223,47.24,81412.75,0.0,0.99234,1e-05,1.4438]
[1778090912273,47.24,81411.61,0.0,0.99234,1e-05,1.4437]
[1778090917309,47.24,81414.32,0.0,0.99235,1e-05,1.44082]
[1778090923349,47.24,81412.24,0.0,0.99234,1e-05,1.44303]
[1778090928385,47.24,81411.09,0.0,0.99233,1e-05,1.44425]
[1778090936440,47.24,81412.49,0.0,0.99234,1e-05,1.44276]
[1778090937852,47.24,81402.52,0.0,0.99228,1e-05,1.45341]
[1778090939461,47.24,81399.88,0.0,0.99226,1e-05,1.45624]
[1778090944497,47.24,81399.74,0.0,0.99226,1e-05,1.45639]
[1778090945505,47.24,81393.97,0.0,0.99222,1e-05,1.4626]
[1778090946510,47.24,81389.98,0.0,0.99219,1e-05,1.4669]
[1778090947924,47.24,81381.42,0.0,0.99214,1e-05,1.47617]
[1778090949542,47.24,81378.17,0.0,0.99212,1e-05,1.4797]
[1778090954601,47.24,81378.42,0.0,0.99212,1e-05,1.47943]
[1778090955609,47.24,81384.63,0.0,0.99216,1e-05,1.47269]
[1778090956616,47.24,81389.58,0.0,0.99219,1e-05,1.46733]
[1778090961651,47.24,81386.59,0.0,0.99217,1e-05,1.47057]
[1778090966700,47.24,81387.73,0.0,0.99218,1e-05,1.46933]
[1778090971736,47.24,81387.77,0.0,0.99219,1e-05,1.46795]
[1778090976770,47.24,81386.31,0.0,0.99218,1e-05,1.46953]
[1778090981806,47.24,81380.03,0.0,0.99214,1e-05,1.47634]
[1778090984827,47.24,81388.37,0.0,0.99219,1e-05,1.46731]
[1778090985834,47.24,81388.77,0.0,0.99219,1e-05,1.46687]
[1778090990874,47.24,81393.72,0.0,0.99223,1e-05,1.46154]
[1778090991878,47.24,81409.41,0.0,0.99233,1e-05,1.44473]
[1778090992885,47.24,81423.1,0.0,0.99242,1e-05,1.43019]
[1778090994899,47.24,81432.66,0.0,0.99248,1e-05,1.42011]
[1778090995906,47.24,81436.61,0.0,0.99251,1e-05,1.41597]
[1778090999935,47.24,81429.84,0.0,0.99246,1e-05,1.42308]
[1778091002956,47.24,81424.41,0.0,0.99243,1e-05,1.42881]
[1778091008346,47.24,81424.35,0.0,0.99243,1e-05,1.42887]
[1778091013027,47.24,81403.24,0.0,0.99229,1e-05,1.45132]
[1778091014034,47.24,81403.7,0.0,0.99229,1e-05,1.45082]
[1778091019069,47.24,81405.38,0.0,0.9923,1e-05,1.44903]
[1778091024104,47.24,81395.44,0.0,0.99224,1e-05,1.45969]
[1778091025111,47.24,81389.59,0.0,0.9922,1e-05,1.46599]
[1778091031156,47.24,81391.56,0.0,0.99222,1e-05,1.46253]
[1778091036193,47.24,81382.26,0.0,0.99216,1e-05,1.47258]
[1778091038205,47.24,81380.75,0.0,0.99215,1e-05,1.47422]
[1778091043239,47.24,81379.58,0.0,0.99214,1e-05,1.47549]
[1778091048274,47.24,81379.94,0.0,0.99214,1e-05,1.4751]
[1778091054319,47.24,81379.6,0.0,0.99214,1e-05,1.47546]
[1778091058345,47.24,81381.19,0.0,0.99215,1e-05,1.47374]
[1778091063380,47.24,81379.65,0.0,0.99214,1e-05,1.47541]
[1778091068415,47.24,81384.24,0.0,0.99217,1e-05,1.47044]
[1778091070428,47.24,81391.87,0.0,0.99222,1e-05,1.4622]
[1778091075463,47.24,81397.08,0.0,0.99226,1e-05,1.45659]
[1778091080498,47.24,81394.48,0.0,0.99224,1e-05,1.45939]
[1778091085533,47.24,81391.25,0.0,0.99222,1e-05,1.46287]
[1778091090567,47.24,81390.35,0.0,0.99221,1e-05,1.46384]
[1778091094596,47.24,81383.21,0.0,0.99217,1e-05,1.47021]
[1778091098987,47.24,81366.33,0.0,0.99206,1e-05,1.48858]
[1778091099632,47.24,81366.33,0.0,0.99206,1e-05,1.48858]
[1778091102653,47.24,81374.09,0.0,0.99211,1e-05,1.48011]
[1778091103660,47.24,81381.9,0.0,0.99216,1e-05,1.47163]
[1778091104668,47.24,81385.08,0.0,0.99218,1e-05,1.46819]
[1778091109703,47.24,81388.78,0.0,0.99221,1e-05,1.4642]
[1778091112725,47.24,81389.49,0.0,0.99221,1e-05,1.46343]
[1778091117759,47.24,81385.8,0.0,0.99219,1e-05,1.46741]
[1778091122794,47.24,81370.18,0.0,0.99208,1e-05,1.48437]
[1778091123802,47.24,81366.73,0.0,0.99206,1e-05,1.48814]
[1778091126835,47.24,81327.92,0.0,0.99179,1e-05,1.53108]
[1778091127839,47.24,81320.49,0.0,0.99174,1e-05,1.53942]
[1778091129244,47.24,81311.97,0.0,0.99168,1e-05,1.54903]
[1778091129852,47.24,81311.47,0.0,0.99168,1e-05,1.5496]
[1778091131873,47.24,81301.96,0.0,0.99161,1e-05,1.56039]
[1778091136902,47.24,81300.66,0.0,0.9916,1e-05,1.56187]
[1778091142021,47.24,81277.81,0.0,0.99144,1e-05,1.58806]
[1778091143987,47.24,81251.86,0.0,0.99125,1e-05,1.61826]
[1778091144996,47.24,81252.82,0.0,0.99126,1e-05,1.61713]
[1778091147011,47.24,81264.44,0.0,0.99134,1e-05,1.60356]
[1778091148024,47.24,81271.6,0.0,0.99139,1e-05,1.59525]
[1778091152083,47.24,81276.82,0.0,0.99144,1e-05,1.58779]
[1778091153104,47.24,81282.45,0.0,0.99148,1e-05,1.58131]
[1778091154113,47.24,81289.65,0.0,0.99153,1e-05,1.57304]
[1778091155119,47.24,81295.25,0.0,0.99157,1e-05,1.56664]
[1778091158142,47.24,81285.75,0.0,0.9915,1e-05,1.57751]
[1778091163177,47.24,81285.08,0.0,0.9915,1e-05,1.57828]
[1778091168212,47.24,81286.84,0.0,0.99151,1e-05,1.57626]
[1778091173246,47.24,81287.48,0.0,0.99152,1e-05,1.57553]
[1778091178281,47.24,81289.58,0.0,0.99153,1e-05,1.57312]
[1778091179614,47.24,81296.3,0.0,0.99158,1e-05,1.56544]
[1778091181302,47.24,81301.11,0.0,0.99161,1e-05,1.55996]
[1778091183320,47.24,81294.86,0.0,0.99157,1e-05,1.56708]
[1778091187347,47.24,81299.84,0.0,0.9916,1e-05,1.5614]
[1778091191376,47.24,81290.91,0.0,0.99154,1e-05,1.5716]
[1778091194398,47.24,81283.8,0.0,0.99149,1e-05,1.57975]
[1778091196415,47.24,81291.44,0.0,0.99154,1e-05,1.57099]
[1778091197418,47.24,81299.52,0.0,0.9916,1e-05,1.56177]
[1778091199432,47.24,81315.52,0.0,0.99172,1e-05,1.54364]
[1778091203461,47.24,81319.94,0.0,0.99175,1e-05,1.53866]
[1778091205495,47.24,81330.7,0.0,0.99182,1e-05,1.5266]
[1778091206493,47.24,81346.65,0.0,0.99193,1e-05,1.50887]
[1778091207500,47.24,81361.25,0.0,0.99203,1e-05,1.49279]
[1778091209513,47.24,81370.38,0.0,0.99209,1e-05,1.48281]
[1778091212536,47.24,81383.84,0.0,0.99219,1e-05,1.46686]
[1778091213541,47.24,81396.68,0.0,0.99227,1e-05,1.45304]
[1778091214549,47.24,81407.71,0.0,0.99235,1e-05,1.44126]
[1778091215556,47.24,81415.48,0.0,0.9924,1e-05,1.43301]
[1778091220594,47.24,81418.5,0.0,0.99242,1e-05,1.42981]
[1778091221601,47.24,81424.0,0.0,0.99245,1e-05,1.424]
[1778091222608,47.24,81427.27,0.0,0.99247,1e-05,1.42056]
[1778091227643,47.24,81429.0,0.0,0.99248,1e-05,1.41874]
[1778091231671,47.24,81423.36,0.0,0.99245,1e-05,1.42468]
[1778091236708,47.24,81422.88,0.0,0.99244,1e-05,1.42518]
[1778091237713,47.24,81417.75,0.0,0.99241,1e-05,1.4306]
[1778091240734,47.24,81413.66,0.0,0.99238,1e-05,1.43493]
[1778091244785,47.24,81407.31,0.0,0.99234,1e-05,1.44168]
[1778091245792,47.24,81404.61,0.0,0.99233,1e-05,1.44456]
[1778091250132,47.24,81410.14,0.0,0.99236,1e-05,1.43867]
[1778091252842,47.24,81412.87,0.0,0.99238,1e-05,1.43577]
[1778091257883,47.24,81413.59,0.0,0.99238,1e-05,1.43501]
[1778091260207,47.24,81427.3,0.0,0.99247,1e-05,1.42053]
[1778091260899,47.24,81427.3,0.0,0.99247,1e-05,1.42053]
[1778091265933,47.24,81432.12,0.0,0.9925,1e-05,1.41547]
[1778091266940,47.24,81435.1,0.0,0.99252,1e-05,1.41234]
[1778091270277,47.24,81449.77,0.0,0.99262,1e-05,1.39706]
[1778091270967,47.24,81449.33,0.0,0.99261,1e-05,1.39752]
[1778091276003,47.24,81444.1,0.0,0.99259,1e-05,1.40166]
[1778091280347,47.24,81451.08,0.0,0.99263,1e-05,1.39441]
[1778091282045,47.24,81456.22,0.0,0.99266,1e-05,1.3891]
[1778091284060,47.24,81458.7,0.0,0.99268,1e-05,1.38654]
[1778091289094,47.24,81467.18,0.0,0.99273,1e-05,1.37782]
[1778091290417,47.24,81469.9,0.0,0.99275,1e-05,1.37504]
[1778091296143,47.24,81471.16,0.0,0.99276,1e-05,1.37375]
[1778091301181,47.24,81470.76,0.0,0.99275,1e-05,1.37416]
[1778091306222,47.24,81473.75,0.0,0.99277,1e-05,1.3711]
[1778091308233,47.24,81481.09,0.0,0.99282,1e-05,1.36363]
[1778091309239,47.24,81491.5,0.0,0.99288,1e-05,1.35308]
[1778091310556,47.24,81493.8,0.0,0.9929,1e-05,1.35076]
[1778091313268,47.24,81500.78,0.0,0.99294,1e-05,1.34374]
[1778091314275,47.24,81502.44,0.0,0.99295,1e-05,1.34208]
[1778091316289,47.24,81513.26,0.0,0.99301,1e-05,1.33126]
[1778091317296,47.24,81515.46,0.0,0.99303,1e-05,1.32907]
[1778091320627,47.24,81508.21,0.0,0.99298,1e-05,1.3363]
[1778091324347,47.24,81501.81,0.0,0.99294,1e-05,1.34271]
[1778091329383,47.24,81502.51,0.0,0.99295,1e-05,1.342]
[1778091330697,47.24,81492.2,0.0,0.99289,1e-05,1.35238]
[1778091333410,47.24,81497.62,0.0,0.99293,1e-05,1.34566]
[1778091336436,47.24,81502.79,0.0,0.99296,1e-05,1.34047]
[1778091339452,47.24,81494.88,0.0,0.99291,1e-05,1.34841]
[1778091344488,47.24,81495.84,0.0,0.99292,1e-05,1.34745]
[1778091349525,47.24,81494.88,0.0,0.99291,1e-05,1.34841]
[1778091354560,47.24,81493.4,0.0,0.9929,1e-05,1.3499]
[1778091359596,47.24,81491.45,0.0,0.99289,1e-05,1.35187]
[1778091364631,47.24,81489.8,0.0,0.99288,1e-05,1.35354]
[1778091369668,47.24,81485.57,0.0,0.99285,1e-05,1.35781]
[1778091371683,47.24,81490.26,0.0,0.99288,1e-05,1.35307]
[1778091375710,47.24,81498.21,0.0,0.99293,1e-05,1.34506]
[1778091380745,47.24,81498.85,0.0,0.99293,1e-05,1.34442]
[1778091385780,47.24,81501.91,0.0,0.99295,1e-05,1.34135]
[1778091390814,47.24,81500.39,0.0,0.99294,1e-05,1.34288]
[1778091395851,47.24,81498.53,0.0,0.99294,1e-05,1.34349]
[1778091401197,47.24,81499.7,0.0,0.99294,1e-05,1.34231]
[1778091406927,47.24,81499.99,0.0,0.99295,1e-05,1.34202]
[1778091411267,47.24,81507.79,0.0,0.99299,1e-05,1.33422]
[1778091412971,47.24,81509.61,0.0,0.993,1e-05,1.3324]
[1778091415993,47.24,81512.08,0.0,0.99302,1e-05,1.32994]
[1778091418006,47.24,81517.35,0.0,0.99305,1e-05,1.32471]
[1778091420023,47.24,81520.81,0.0,0.99307,1e-05,1.32128]
[1778091421337,47.24,81530.86,0.0,0.99313,1e-05,1.31136]
[1778091422037,47.24,81530.86,0.0,0.99313,1e-05,1.31136]
[1778091426064,47.24,81525.49,0.0,0.9931,1e-05,1.31665]
[1778091427071,47.24,81523.02,0.0,0.99309,1e-05,1.31909]
[1778091430093,47.24,81520.15,0.0,0.99307,1e-05,1.32193]
[1778091435129,47.24,81521.19,0.0,0.99307,1e-05,1.3209]
[1778091436134,47.24,81526.24,0.0,0.9931,1e-05,1.31591]
[1778091437141,47.24,81533.7,0.0,0.99315,1e-05,1.30857]
[1778091438148,47.24,81534.38,0.0,0.99315,1e-05,1.30791]
[1778091443186,47.24,81537.88,0.0,0.99317,1e-05,1.30447]
[1778091445197,47.24,81543.27,0.0,0.99321,1e-05,1.29921]
[1778091450232,47.24,81545.06,0.0,0.99322,1e-05,1.29746]
[1778091455267,47.24,81547.8,0.0,0.99324,1e-05,1.29357]
[1778091460302,47.24,81548.48,0.0,0.99324,1e-05,1.29291]
[1778091465337,47.24,81550.59,0.0,0.99325,1e-05,1.29086]
[1778091470372,47.24,81550.6,0.0,0.99325,1e-05,1.29085]
[1778091475407,47.24,81550.08,0.0,0.99325,1e-05,1.29135]
[1778091478428,47.24,81559.06,0.0,0.9933,1e-05,1.28266]
[1778091479434,47.24,81562.11,0.0,0.99332,1e-05,1.27972]
[1778091481759,47.24,81555.31,0.0,0.99328,1e-05,1.28628]
[1778091484471,47.24,81551.9,0.0,0.99326,1e-05,1.28959]
[1778091489514,47.24,81555.72,0.0,0.99328,1e-05,1.28589]
[1778091494543,47.24,81557.93,0.0,0.9933,1e-05,1.28375]
[1778091499578,47.24,81557.37,0.0,0.99329,1e-05,1.28429]
[1778091504613,47.24,81559.72,0.0,0.99331,1e-05,1.28202]
[1778091509648,47.24,81558.35,0.0,0.9933,1e-05,1.28335]
[1778091514684,47.24,81558.57,0.0,0.99331,1e-05,1.28192]
[1778091519722,47.24,81560.79,0.0,0.99332,1e-05,1.27978]
[1778091525762,47.24,81560.37,0.0,0.99332,1e-05,1.28018]
[1778091530798,47.24,81551.22,0.0,0.99326,1e-05,1.28903]
[1778091535832,47.24,81550.74,0.0,0.99326,1e-05,1.28949]
[1778091540867,47.24,81553.44,0.0,0.99328,1e-05,1.28688]
[1778091546909,47.24,81553.3,0.0,0.99328,1e-05,1.28701]
[1778091551950,47.24,81547.38,0.0,0.99324,1e-05,1.29275]
[1778091552958,47.24,81540.52,0.0,0.9932,1e-05,1.29944]
[1778091553967,47.24,81533.81,0.0,0.99316,1e-05,1.306]
[1778091554973,47.24,81531.36,0.0,0.99315,1e-05,1.3084]
[1778091560016,47.24,81527.02,0.0,0.99312,1e-05,1.31267]
[1778091565043,47.24,81523.16,0.0,0.9931,1e-05,1.31648]
[1778091570079,47.24,81522.84,0.0,0.9931,1e-05,1.31679]
[1778091575115,47.24,81519.67,0.0,0.99308,1e-05,1.31868]
[1778091580149,47.24,81514.0,0.0,0.99305,1e-05,1.3243]
[1778091585186,47.24,81509.52,0.0,0.99302,1e-05,1.32875]
[1778091586193,47.24,81502.08,0.0,0.99298,1e-05,1.33617]
[1778091587200,47.24,81499.18,0.0,0.99296,1e-05,1.33907]
[1778091589214,47.24,81494.68,0.0,0.99293,1e-05,1.34358]
[1778091593242,47.24,81491.38,0.0,0.99291,1e-05,1.3469]
[1778091598277,47.24,81491.33,0.0,0.99291,1e-05,1.34695]
[1778091602602,47.24,81476.85,0.0,0.99282,1e-05,1.36159]
[1778091603312,47.24,81476.85,0.0,0.99282,1e-05,1.36159]
[1778091604319,47.24,81475.56,0.0,0.99282,1e-05,1.3629]
[1778091609354,47.24,81474.28,0.0,0.99281,1e-05,1.3642]
[1778091615403,47.24,81474.27,0.0,0.99281,1e-05,1.36421]
[1778091617417,47.24,81479.28,0.0,0.99284,1e-05,1.35912]
[1778091622744,47.24,81481.64,0.0,0.99285,1e-05,1.35673]
[1778091624466,47.24,81484.17,0.0,0.99287,1e-05,1.35417]
[1778091630510,47.24,81481.95,0.0,0.99286,1e-05,1.35642]
[1778091635545,47.24,81486.27,0.0,0.99289,1e-05,1.35079]
[1778091638566,47.24,81490.51,0.0,0.99291,1e-05,1.34652]
[1778091643602,47.24,81492.76,0.0,0.99293,1e-05,1.34425]
[1778091649643,47.24,81495.3,0.0,0.99294,1e-05,1.3417]
[1778091656692,47.24,81496.46,0.0,0.99295,1e-05,1.34054]
[1778091661726,47.24,81498.62,0.0,0.99296,1e-05,1.33838]
[1778091666762,47.24,81499.77,0.0,0.99297,1e-05,1.33722]
[1778091673097,47.24,81500.64,0.0,0.99298,1e-05,1.33635]
[1778091681868,47.24,81501.48,0.0,0.99298,1e-05,1.33552]
[1778091683881,47.24,81490.35,0.0,0.99291,1e-05,1.34668]
[1778091684889,47.24,81481.21,0.0,0.99286,1e-05,1.3559]
[1778091686902,47.24,81479.62,0.0,0.99285,1e-05,1.35751]
[1778091691937,47.24,81477.11,0.0,0.99284,1e-05,1.35879]
[1778091696973,47.24,81476.05,0.0,0.99283,1e-05,1.35986]
[1778091698986,47.24,81481.88,0.0,0.99287,1e-05,1.35396]
[1778091699994,47.24,81487.08,0.0,0.9929,1e-05,1.34871]
[1778091705031,47.24,81487.77,0.0,0.9929,1e-05,1.34801]
[1778091706038,47.24,81495.47,0.0,0.99295,1e-05,1.34028]
[1778091708052,47.24,81503.94,0.0,0.993,1e-05,1.33181]
[1778091713088,47.24,81502.57,0.0,0.99299,1e-05,1.33318]
[1778091718123,47.24,81498.93,0.0,0.99297,1e-05,1.33681]
[1778091719130,47.24,81498.84,0.0,0.99297,1e-05,1.3369]
[1778091724168,47.24,81499.93,0.0,0.99298,1e-05,1.33581]
[1778091727187,47.24,81493.69,0.0,0.99294,1e-05,1.34206]
[1778091732223,47.24,81493.63,0.0,0.99294,1e-05,1.34212]
[1778091738264,47.24,81497.12,0.0,0.99296,1e-05,1.33862]
[1778091743587,47.24,81493.89,0.0,0.99294,1e-05,1.34186]
[1778091749339,47.24,81492.82,0.0,0.99294,1e-05,1.34294]
[1778091753658,47.24,81486.17,0.0,0.9929,1e-05,1.34836]
[1778091760417,47.24,81486.63,0.0,0.9929,1e-05,1.3479]
[1778091765452,47.24,81487.32,0.0,0.99291,1e-05,1.34721]
[1778091768473,47.24,81481.29,0.0,0.99287,1e-05,1.35329]
[1778091773805,47.24,81485.18,0.0,0.99289,1e-05,1.34936]
[1778091779550,47.24,81486.47,0.0,0.9929,1e-05,1.34806]
[1778091784584,47.24,81483.75,0.0,0.99289,1e-05,1.35081]
[1778091789622,47.24,81487.45,0.0,0.99291,1e-05,1.34708]
[1778091793946,47.24,81479.51,0.0,0.99286,1e-05,1.35509]
[1778091794658,47.24,81479.51,0.0,0.99286,1e-05,1.35509]
[1778091799693,47.24,81484.47,0.0,0.99289,1e-05,1.35008]
[1778091804727,47.24,81484.09,0.0,0.99289,1e-05,1.35046]
[1778091809763,47.24,81486.17,0.0,0.9929,1e-05,1.34836]
[1778091811786,47.24,81495.17,0.0,0.99296,1e-05,1.33807]
[1778091812793,47.24,81501.38,0.0,0.993,1e-05,1.33186]
[1778091814085,47.24,81502.65,0.0,0.99301,1e-05,1.33059]
[1778091816822,47.24,81510.29,0.0,0.99305,1e-05,1.323]
[1778091824156,47.24,81507.97,0.0,0.99304,1e-05,1.3253]
[1778091829920,47.24,81502.71,0.0,0.99301,1e-05,1.33054]
[1778091831933,47.24,81496.61,0.0,0.99297,1e-05,1.33663]
[1778091837975,47.24,81496.14,0.0,0.99297,1e-05,1.3371]
[1778091840996,47.24,81486.87,0.0,0.99291,1e-05,1.3464]
[1778091842003,47.24,81486.11,0.0,0.99291,1e-05,1.34716]
[1778091847039,47.24,81485.65,0.0,0.9929,1e-05,1.34763]
[1778091851069,47.24,81479.76,0.0,0.99287,1e-05,1.35357]
[1778091852074,47.24,81474.45,0.0,0.99284,1e-05,1.35895]
[1778091853080,47.24,81473.58,0.0,0.99283,1e-05,1.35983]
[1778091858116,47.24,81477.09,0.0,0.99285,1e-05,1.35627]
[1778091863151,47.24,81479.81,0.0,0.99287,1e-05,1.35352]
[1778091869195,47.24,81480.04,0.0,0.99287,1e-05,1.35329]
[1778091875237,47.24,81478.48,0.0,0.99287,1e-05,1.3536]
[1778091880272,47.24,81477.49,0.0,0.99286,1e-05,1.3546]
[1778091885308,47.24,81475.0,0.0,0.99285,1e-05,1.35712]
[1778091890343,47.24,81475.37,0.0,0.99285,1e-05,1.35675]
[1778091895377,47.24,81474.15,0.0,0.99284,1e-05,1.35799]
[1778091897391,47.24,81474.59,0.0,0.99284,1e-05,1.35754]
[1778091902426,47.24,81466.19,0.0,0.99279,1e-05,1.36608]
[1778091903434,47.24,81464.32,0.0,0.99278,1e-05,1.36798]
[1778091908471,47.24,81465.68,0.0,0.99279,1e-05,1.3666]
[1778091913504,47.24,81470.7,0.0,0.99282,1e-05,1.36149]
[1778091914839,47.24,81461.81,0.0,0.99276,1e-05,1.37055]
[1778091916524,47.24,81460.89,0.0,0.99276,1e-05,1.37149]
[1778091921559,47.24,81465.19,0.0,0.99278,1e-05,1.3671]
[1778091923573,47.24,81470.89,0.0,0.99282,1e-05,1.36129]
[1778091924910,47.24,81476.88,0.0,0.99286,1e-05,1.35522]
[1778091926595,47.24,81481.81,0.0,0.99289,1e-05,1.35024]
[1778091928612,47.24,81488.91,0.0,0.99293,1e-05,1.34309]
[1778091933648,47.24,81491.87,0.0,0.99295,1e-05,1.33886]
[1778091938678,47.24,81493.27,0.0,0.99296,1e-05,1.33746]
[1778091940692,47.24,81497.4,0.0,0.99299,1e-05,1.33333]
[1778091945053,47.24,81511.96,0.0,0.99308,1e-05,1.31886]
[1778091945736,47.24,81511.96,0.0,0.99308,1e-05,1.31886]
[1778091946744,47.24,81511.89,0.0,0.99308,1e-05,1.31893]
[1778091951781,47.24,81512.48,0.0,0.99308,1e-05,1.31834]
[1778091956816,47.24,81507.48,0.0,0.99305,1e-05,1.3233]
[1778091961851,47.24,81506.31,0.0,0.99304,1e-05,1.32446]
[1778091966886,47.24,81505.85,0.0,0.99304,1e-05,1.32492]
[1778091971921,47.24,81506.61,0.0,0.99304,1e-05,1.32416]
[1778091976956,47.24,81508.82,0.0,0.99306,1e-05,1.32197]
[1778091981990,47.24,81508.85,0.0,0.99306,1e-05,1.32194]
[1778091987034,47.24,81508.91,0.0,0.99306,1e-05,1.32188]
[1778091992068,47.24,81510.55,0.0,0.99307,1e-05,1.31901]
[1778091997103,47.24,81513.71,0.0,0.99309,1e-05,1.31589]
[1778092002138,47.24,81513.09,0.0,0.99309,1e-05,1.3165]
[1778092007173,47.24,81511.46,0.0,0.99308,1e-05,1.31811]
[1778092012209,47.24,81510.97,0.0,0.99308,1e-05,1.3186]
[1778092016236,47.24,81504.53,0.0,0.99304,1e-05,1.32498]
[1778092017245,47.24,81502.97,0.0,0.99303,1e-05,1.32653]
[1778092022279,47.24,81503.91,0.0,0.99303,1e-05,1.3256]
[1778092028320,47.24,81503.77,0.0,0.99303,1e-05,1.32573]
[1778092033355,47.24,81502.38,0.0,0.99302,1e-05,1.32712]
[1778092038391,47.24,81503.74,0.0,0.99303,1e-05,1.32576]
[1778092043425,47.24,81500.69,0.0,0.99301,1e-05,1.3288]
[1778092046447,47.24,81500.71,0.0,0.99301,1e-05,1.32878]
[1778092048461,47.24,81500.59,0.0,0.99301,1e-05,1.3289]
[1778092054503,47.24,81502.43,0.0,0.99303,1e-05,1.32582]
[1778092059539,47.24,81507.88,0.0,0.99306,1e-05,1.32041]
[1778092064574,47.24,81509.98,0.0,0.99308,1e-05,1.31833]
[1778092069612,47.24,81504.91,0.0,0.99305,1e-05,1.32336]
[1778092074644,47.24,81504.08,0.0,0.99304,1e-05,1.32418]
[1778092079679,47.24,81503.8,0.0,0.99304,1e-05,1.32446]
[1778092084715,47.24,81507.15,0.0,0.99306,1e-05,1.32113]
[1778092089749,47.24,81506.75,0.0,0.99306,1e-05,1.32153]
[1778092094784,47.24,81510.33,0.0,0.99308,1e-05,1.31799]
[1778092099819,47.24,81509.04,0.0,0.99307,1e-05,1.31926]
[1778092104853,47.24,81508.67,0.0,0.99307,1e-05,1.31963]
[1778092109890,47.24,81505.76,0.0,0.99305,1e-05,1.32251]
[1778092116260,47.24,81505.78,0.0,0.99306,1e-05,1.32125]
[1778092123990,47.24,81505.28,0.0,0.99306,1e-05,1.32174]
[1778092129024,47.24,81504.64,0.0,0.99305,1e-05,1.32238]
[1778092136400,47.24,81504.82,0.0,0.99305,1e-05,1.3222]
[1778092142115,47.24,81504.69,0.0,0.99305,1e-05,1.32233]
[1778092151183,47.24,81504.78,0.0,0.99305,1e-05,1.32224]
[1778092156540,47.24,81503.16,0.0,0.99304,1e-05,1.32385]
[1778092163267,47.24,81503.12,0.0,0.99304,1e-05,1.32389]
[1778092168302,47.24,81501.45,0.0,0.99303,1e-05,1.32555]
[1778092173337,47.24,81500.35,0.0,0.99303,1e-05,1.32539]
[1778092179385,47.24,81500.89,0.0,0.99304,1e-05,1.32485]
[1778092184414,47.24,81496.22,0.0,0.99301,1e-05,1.3295]
[1778092189450,47.24,81495.49,0.0,0.993,1e-05,1.33023]
[1778092194486,47.24,81489.7,0.0,0.99297,1e-05,1.33601]
[1778092195493,47.24,81475.77,0.0,0.99288,1e-05,1.35002]
[1778092196498,47.24,81467.89,0.0,0.99283,1e-05,1.35799]
[1778092198512,47.24,81463.42,0.0,0.99281,1e-05,1.36253]
[1778092201536,47.24,81455.68,0.0,0.99276,1e-05,1.37043]
[1778092202540,47.24,81443.34,0.0,0.99268,1e-05,1.38309]
[1778092203548,47.24,81436.59,0.0,0.99264,1e-05,1.39006]
[1778092204554,47.24,81431.21,0.0,0.9926,1e-05,1.39564]
[1778092208587,47.24,81424.45,0.0,0.99256,1e-05,1.40267]
[1778092210600,47.24,81419.79,0.0,0.99253,1e-05,1.40754]
[1778092212614,47.24,81429.52,0.0,0.99259,1e-05,1.3974]
[1778092217649,47.24,81432.59,0.0,0.99261,1e-05,1.39421]
[1778092220673,47.24,81432.98,0.0,0.99262,1e-05,1.3938]
[1778092225706,47.24,81432.02,0.0,0.99261,1e-05,1.3948]
[1778092232754,47.24,81430.44,0.0,0.99261,1e-05,1.39514]
[1778092237789,47.24,81427.26,0.0,0.99259,1e-05,1.39845]
[1778092240810,47.24,81446.66,0.0,0.99271,1e-05,1.37839]
[1778092241817,47.24,81451.86,0.0,0.99274,1e-05,1.37306]
[1778092247183,47.24,81461.54,0.0,0.9928,1e-05,1.36317]
[1778092250881,47.24,81466.71,0.0,0.99283,1e-05,1.35792]
[1778092257254,47.24,81469.13,0.0,0.99285,1e-05,1.35546]
[1778092262964,47.24,81470.39,0.0,0.99286,1e-05,1.35419]
[1778092264978,47.24,81463.29,0.0,0.99281,1e-05,1.36139]
[1778092267328,47.24,81472.55,0.0,0.99287,1e-05,1.352]
[1778092269006,47.24,81473.91,0.0,0.99288,1e-05,1.35063]
[1778092270013,47.24,81481.56,0.0,0.99292,1e-05,1.34292]
[1778092271020,47.24,81482.6,0.0,0.99293,1e-05,1.34187]
[1778092274041,47.24,81488.39,0.0,0.99297,1e-05,1.33607]
[1778092275048,47.24,81495.54,0.0,0.99301,1e-05,1.32893]
[1778092276055,47.24,81495.9,0.0,0.99301,1e-05,1.32857]
[1778092280089,47.24,81504.44,0.0,0.99306,1e-05,1.32009]
[1778092281101,47.24,81501.87,0.0,0.99305,1e-05,1.32263]
[1778092283114,47.24,81492.1,0.0,0.99299,1e-05,1.33236]
[1778092288149,47.24,81493.88,0.0,0.993,1e-05,1.33058]
[1778092293184,47.24,81495.83,0.0,0.99302,1e-05,1.32739]
[1778092298219,47.24,81496.65,0.0,0.99302,1e-05,1.32657]
[1778092300233,47.24,81487.53,0.0,0.99297,1e-05,1.33567]
[1778092301240,47.24,81488.08,0.0,0.99297,1e-05,1.33512]
[1778092306280,47.24,81490.42,0.0,0.99298,1e-05,1.33278]
[1778092307616,47.24,81480.78,0.0,0.99293,1e-05,1.34244]
[1778092309296,47.24,81480.07,0.0,0.99292,1e-05,1.34316]
[1778092310303,47.24,81472.52,0.0,0.99288,1e-05,1.35077]
[1778092311309,47.24,81471.04,0.0,0.99287,1e-05,1.35226]
[1778092315338,47.24,81463.29,0.0,0.99282,1e-05,1.36012]
[1778092316345,47.24,81458.15,0.0,0.99279,1e-05,1.36535]
[1778092317688,47.24,81457.21,0.0,0.99278,1e-05,1.36631]
[1778092323395,47.24,81455.21,0.0,0.99277,1e-05,1.36835]
[1778092328430,47.24,81452.21,0.0,0.99275,1e-05,1.37142]
[1778092333464,47.24,81447.81,0.0,0.99272,1e-05,1.37593]
[1778092338500,47.24,81450.01,0.0,0.99274,1e-05,1.37367]
[1778092343534,47.24,81448.52,0.0,0.99273,1e-05,1.3752]
[1778092344542,47.24,81455.52,0.0,0.99277,1e-05,1.36804]
[1778092345548,47.24,81458.98,0.0,0.99279,1e-05,1.36451]
[1778092350587,47.24,81458.93,0.0,0.99279,1e-05,1.36456]
[1778092355618,47.24,81461.23,0.0,0.99281,1e-05,1.36094]
[1778092360654,47.24,81462.06,0.0,0.99282,1e-05,1.3601]
[1778092361660,47.24,81441.03,0.0,0.99269,1e-05,1.38161]
[1778092362670,47.24,81435.2,0.0,0.99265,1e-05,1.38763]
[1778092364681,47.24,81412.43,0.0,0.9925,1e-05,1.41134]
[1778092365691,47.24,81410.51,0.0,0.99249,1e-05,1.41335]
[1778092370724,47.24,81406.17,0.0,0.99246,1e-05,1.4179]
[1778092376765,47.24,81406.69,0.0,0.99247,1e-05,1.41733]
[1778092381800,47.24,81401.74,0.0,0.99244,1e-05,1.42252]
[1778092382812,47.24,81393.05,0.0,0.99238,1e-05,1.43172]
[1778092383814,47.24,81391.95,0.0,0.99237,1e-05,1.43288]
[1778092384821,47.24,81380.68,0.0,0.9923,1e-05,1.44486]
[1778092385832,47.24,81375.45,0.0,0.99226,1e-05,1.4504]
[1778092386836,47.24,81362.22,0.0,0.99218,1e-05,1.46459]
[1778092387842,47.24,81361.49,0.0,0.99217,1e-05,1.46538]
[1778092388856,47.24,81367.26,0.0,0.99221,1e-05,1.45914]
[1778092389860,47.24,81390.26,0.0,0.99236,1e-05,1.43452]
[1778092390868,47.24,81411.4,0.0,0.9925,1e-05,1.41207]
[1778092391874,47.24,81413.63,0.0,0.99251,1e-05,1.40973]
[1778092392905,47.24,81406.81,0.0,0.99247,1e-05,1.41689]
[1778092393900,47.24,81410.45,0.0,0.99249,1e-05,1.41307]
[1778092394907,47.24,81416.19,0.0,0.99253,1e-05,1.40705]
[1778092395914,47.24,81416.94,0.0,0.99254,1e-05,1.40627]
[1778092400951,47.24,81417.36,0.0,0.99254,1e-05,1.40583]
[1778092405985,47.24,81419.32,0.0,0.99255,1e-05,1.40378]
[1778092408327,47.24,81424.91,0.0,0.99259,1e-05,1.39796]
[1778092410012,47.24,81427.8,0.0,0.9926,1e-05,1.39495]
[1778092415047,47.24,81426.59,0.0,0.9926,1e-05,1.39491]
[1778092420082,47.24,81422.96,0.0,0.99258,1e-05,1.39869]
[1778092425118,47.24,81425.3,0.0,0.9926,1e-05,1.39625]
[1778092430153,47.24,81424.18,0.0,0.99259,1e-05,1.39742]
[1778092433175,47.24,81419.18,0.0,0.99256,1e-05,1.40263]
[1778092438538,47.24,81423.78,0.0,0.99259,1e-05,1.39783]
[1778092441231,47.24,81415.46,0.0,0.99253,1e-05,1.40651]
[1778092443245,47.24,81414.94,0.0,0.99253,1e-05,1.40706]
[1778092448610,47.24,81416.2,0.0,0.99254,1e-05,1.40574]
[1778092451305,47.24,81411.07,0.0,0.9925,1e-05,1.41111]
[1778092456338,47.24,81408.73,0.0,0.99249,1e-05,1.41356]
[1778092458680,47.24,81387.42,0.0,0.99235,1e-05,1.43608]
[1778092460367,47.24,81389.31,0.0,0.99236,1e-05,1.43404]
[1778092465401,47.24,81388.53,0.0,0.99236,1e-05,1.43475]
[1778092470437,47.24,81391.71,0.0,0.99238,1e-05,1.43122]
[1778092472451,47.24,81400.43,0.0,0.99244,1e-05,1.42066]
[1778092473457,47.24,81402.23,0.0,0.99246,1e-05,1.41876]
[1778092475475,47.23,81396.46,0.0,0.99242,1e-05,1.42483]
[1778092478820,47.23,81389.38,0.0,0.99237,1e-05,1.43228]
[1778092480509,47.23,81385.02,0.0,0.99235,1e-05,1.43687]
[1778092481517,47.23,81370.87,0.0,0.99225,1e-05,1.452]
[1778092482523,47.23,81370.1,0.0,0.99225,1e-05,1.45273]
[1778092483529,47.23,81364.85,0.0,0.99221,1e-05,1.45831]
[1778092484537,47.23,81356.13,0.0,0.99215,1e-05,1.46774]
[1778092485547,47.23,81348.69,0.0,0.99211,1e-05,1.47564]
[1778092490579,47.23,81349.43,0.0,0.99211,1e-05,1.4744]
[1778092492592,47.23,81356.03,0.0,0.99216,1e-05,1.46705]
[1778092494606,47.23,81348.67,0.0,0.99211,1e-05,1.47486]
[1778092499641,47.23,81351.66,0.0,0.99213,1e-05,1.47132]
[1778092504676,47.22,81353.18,0.0,0.99214,1e-05,1.46933]
[1778092508705,47.22,81356.58,0.0,0.99217,1e-05,1.46549]
[1778092513739,47.22,81360.75,0.0,0.9922,1e-05,1.46065]
[1778092518774,47.22,81363.16,0.0,0.99222,1e-05,1.45779]
[1778092523810,47.22,81364.33,0.0,0.99222,1e-05,1.45633]
[1778092525830,47.22,81352.84,0.0,0.99215,1e-05,1.46876]
[1778092526830,47.22,81344.18,0.0,0.99209,1e-05,1.47807]
[1778092529866,47.22,81350.12,0.0,0.99213,1e-05,1.47132]
[1778092531876,47.22,81343.9,0.0,0.9921,1e-05,1.47655]
[1778092536910,47.21,81345.13,0.0,0.99211,1e-05,1.47483]
[1778092542952,47.21,81342.73,0.0,0.9921,1e-05,1.47697]
[1778092547990,47.21,81342.05,0.0,0.99209,1e-05,1.47725]
[1778092548996,47.21,81336.26,0.0,0.99206,1e-05,1.48349]
[1778092550003,47.21,81331.0,0.0,0.99202,1e-05,1.48925]
[1778092551010,47.21,81323.76,0.0,0.99197,1e-05,1.49722]
[1778092552018,47.21,81324.79,0.0,0.99198,1e-05,1.49595]
[1778092554031,47.21,81330.56,0.0,0.99202,1e-05,1.48948]
[1778092559066,47.21,81326.6,0.0,0.99199,1e-05,1.49361]
[1778092564102,47.2,81321.45,0.0,0.99196,1e-05,1.4989]
[1778092566116,47.2,81320.53,0.0,0.99196,1e-05,1.49964]
[1778092569458,47.2,81300.2,0.0,0.99182,1e-05,1.52195]
[1778092570143,47.2,81300.2,0.0,0.99182,1e-05,1.52195]
[1778092571151,47.2,81297.5,0.0,0.9918,1e-05,1.52498]
[1778092576184,47.2,81299.11,0.0,0.99181,1e-05,1.52242]
[1778092579530,47.19,81292.0,0.0,0.99177,1e-05,1.52985]
[1778092581220,47.19,81292.11,0.0,0.99177,1e-05,1.52953]
[1778092585248,47.19,81298.87,0.0,0.99182,1e-05,1.52155]
[1778092589600,47.19,81308.03,0.0,0.99189,1e-05,1.51079]
[1778092591292,47.19,81311.83,0.0,0.99192,1e-05,1.50487]
[1778092594311,47.18,81314.2,0.0,0.99194,1e-05,1.5021]
[1778092599670,47.18,81315.71,0.0,0.99195,1e-05,1.50001]
[1778092604384,47.18,81309.65,0.0,0.99191,1e-05,1.50631]
[1778092606398,47.18,81300.45,0.0,0.99185,1e-05,1.51625]
[1778092607406,47.18,81293.5,0.0,0.9918,1e-05,1.52385]
[1778092608413,47.18,81296.52,0.0,0.99183,1e-05,1.52029]
[1778092611434,47.18,81299.0,0.0,0.99184,1e-05,1.51735]
[1778092616469,47.17,81297.64,0.0,0.99184,1e-05,1.51819]
[1778092621503,47.17,81295.68,0.0,0.99183,1e-05,1.51951]
[1778092626537,47.16,81307.35,0.0,0.99192,1e-05,1.50581]
[1778092627544,47.16,81310.25,0.0,0.99194,1e-05,1.50244]
[1778092632579,47.16,81310.13,0.0,0.99194,1e-05,1.50186]
[1778092637615,47.15,81312.96,0.0,0.99196,1e-05,1.49802]
[1778092642651,47.15,81309.97,0.0,0.99195,1e-05,1.5008]
[1778092643658,47.15,81301.5,0.0,0.99189,1e-05,1.5102]
[1778092644665,47.15,81295.83,0.0,0.99185,1e-05,1.51652]
[1778092645672,47.15,81294.74,0.0,0.99184,1e-05,1.51757]
[1778092648692,47.15,81279.22,0.0,0.99174,1e-05,1.53444]
[1778092653727,47.14,81280.78,0.0,0.99176,1e-05,1.53069]
[1778092656748,47.14,81293.05,0.0,0.99185,1e-05,1.51637]
[1778092658762,47.14,81301.46,0.0,0.99191,1e-05,1.50668]
[1778092663799,47.14,81302.39,0.0,0.99192,1e-05,1.50505]
[1778092668833,47.13,81301.78,0.0,0.99192,1e-05,1.50544]
[1778092670174,47.13,81307.84,0.0,0.99196,1e-05,1.49859]
[1778092671853,47.13,81309.56,0.0,0.99197,1e-05,1.49644]
[1778092676888,47.13,81307.89,0.0,0.99196,1e-05,1.49805]
[1778092681925,47.13,81309.05,0.0,0.99197,1e-05,1.49619]
[1778092682932,47.13,81314.2,0.0,0.99201,1e-05,1.49041]
[1778092686958,47.12,81304.78,0.0,0.99195,1e-05,1.50037]
[1778092691993,47.12,81305.31,0.0,0.99195,1e-05,1.49931]
[1778092697028,47.12,81304.09,0.0,0.99195,1e-05,1.50031]
[1778092702063,47.12,81305.25,0.0,0.99196,1e-05,1.49844]
[1778092704078,47.12,81297.32,0.0,0.99191,1e-05,1.50699]
[1778092709113,47.11,81299.25,0.0,0.99192,1e-05,1.50436]
[1778092711129,47.11,81294.17,0.0,0.99189,1e-05,1.50851]
[1778092712135,47.11,81283.24,0.0,0.99182,1e-05,1.52071]
[1778092714149,47.11,81279.28,0.0,0.99179,1e-05,1.52483]
[1778092719184,47.11,81280.83,0.0,0.99181,1e-05,1.52228]
[1778092721198,47.1,81289.4,0.0,0.99187,1e-05,1.51237]
[1778092726233,47.1,81290.35,0.0,0.99188,1e-05,1.51072]
[1778092731269,47.1,81291.34,0.0,0.99189,1e-05,1.50902]
[1778092733282,47.1,81299.54,0.0,0.99195,1e-05,1.49962]
[1778092734289,47.1,81301.94,0.0,0.99197,1e-05,1.49683]
[1778092739324,47.09,81309.02,0.0,0.99202,1e-05,1.48863]
[1778092744360,47.09,81311.99,0.0,0.99204,1e-05,1.48492]
[1778092748388,47.09,81304.28,0.0,0.99199,1e-05,1.49299]
[1778092753423,47.09,81308.09,0.0,0.99202,1e-05,1.48835]
[1778092758458,47.08,81307.2,0.0,0.99202,1e-05,1.48889]
[1778092763493,47.08,81306.71,0.0,0.99202,1e-05,1.48889]
[1778092768529,47.08,81305.92,0.0,0.99201,1e-05,1.48922]
[1778092772557,47.08,81300.4,0.0,0.99198,1e-05,1.49374]
[1778092777592,47.07,81299.95,0.0,0.99198,1e-05,1.49365]
[1778092782627,47.07,81299.6,0.0,0.99198,1e-05,1.49368]
[1778092787663,47.07,81301.98,0.0,0.992,1e-05,1.4907]
[1778092792697,47.07,81302.03,0.0,0.99201,1e-05,1.49019]
[1778092797732,47.06,81302.07,0.0,0.99201,1e-05,1.4897]
[1778092802767,47.06,81302.76,0.0,0.99201,1e-05,1.48894]
[1778092805790,47.06,81312.91,0.0,0.99208,1e-05,1.47768]
[1778092806798,47.06,81321.17,0.0,0.99214,1e-05,1.46856]
[1778092807804,47.06,81323.38,0.0,0.99216,1e-05,1.46608]
[1778092811157,47.06,81336.16,0.0,0.99224,1e-05,1.45204]
[1778092812839,47.06,81337.46,0.0,0.99225,1e-05,1.45059]
[1778092817874,47.06,81342.6,0.0,0.99229,1e-05,1.44492]
[1778092818890,47.06,81345.42,0.0,0.9923,1e-05,1.44185]
[1778092821227,47.06,81354.51,0.0,0.99236,1e-05,1.43211]
[1778092821902,47.06,81354.48,0.0,0.99236,1e-05,1.43213]
[1778092826937,47.06,81359.97,0.0,0.9924,1e-05,1.42628]
[1778092832980,47.06,81358.75,0.0,0.9924,1e-05,1.42626]
[1778092837009,47.06,81362.89,0.0,0.99243,1e-05,1.42187]
[1778092839021,47.06,81350.37,0.0,0.99234,1e-05,1.4352]
[1778092840035,47.06,81344.15,0.0,0.9923,1e-05,1.44185]
[1778092841368,47.06,81338.68,0.0,0.99227,1e-05,1.44772]
[1778092847078,47.06,81338.89,0.0,0.99227,1e-05,1.44739]
[1778092852113,47.06,81337.43,0.0,0.99226,1e-05,1.44885]
[1778092856141,47.06,81333.77,0.0,0.99224,1e-05,1.45272]
[1778092861177,47.06,81337.72,0.0,0.99226,1e-05,1.44833]
[1778092866212,47.06,81341.25,0.0,0.99229,1e-05,1.44439]
[1778092871248,47.06,81343.21,0.0,0.9923,1e-05,1.44215]
[1778092876282,47.06,81343.58,0.0,0.9923,1e-05,1.4416]
[1778092880310,47.05,81339.65,0.0,0.99228,1e-05,1.44566]
[1778092883331,47.05,81346.16,0.0,0.99232,1e-05,1.43854]
[1778092888366,47.05,81351.27,0.0,0.99236,1e-05,1.43291]
[1778092890380,47.05,81354.42,0.0,0.99238,1e-05,1.42952]
[1778092895415,47.05,81351.83,0.0,0.99237,1e-05,1.43086]
[1778092898436,47.05,81345.73,0.0,0.99233,1e-05,1.43731]
[1778092900451,47.05,81340.31,0.0,0.99229,1e-05,1.44305]
[1778092905489,47.05,81339.28,0.0,0.99229,1e-05,1.44399]
[1778092911863,47.05,81339.74,0.0,0.99229,1e-05,1.44332]
[1778092918578,47.05,81341.05,0.0,0.9923,1e-05,1.44158]
[1778092921937,47.05,81327.57,0.0,0.99222,1e-05,1.4559]
[1778092927639,47.04,81328.65,0.0,0.99222,1e-05,1.45446]
[1778092932674,47.04,81329.73,0.0,0.99223,1e-05,1.45303]
[1778092937709,47.04,81336.1,0.0,0.99228,1e-05,1.4459]
[1778092939723,47.04,81338.47,0.0,0.99229,1e-05,1.44325]
[1778092942081,47.04,81344.7,0.0,0.99233,1e-05,1.43647]
[1778092943751,47.04,81337.52,0.0,0.99229,1e-05,1.44414]
[1778092944760,47.04,81339.3,0.0,0.9923,1e-05,1.44218]
[1778092949794,47.04,81340.25,0.0,0.99231,1e-05,1.44093]
[1778092954828,47.04,81342.09,0.0,0.99233,1e-05,1.43743]
[1778092959863,47.04,81343.08,0.0,0.99234,1e-05,1.43618]
[1778092964897,47.04,81342.92,0.0,0.99234,1e-05,1.43621]
[1778092969935,47.04,81345.89,0.0,0.99236,1e-05,1.43297]
[1778092974972,47.03,81347.62,0.0,0.99237,1e-05,1.43093]
[1778092980014,47.03,81347.92,0.0,0.99237,1e-05,1.43051]
[1778092985039,47.03,81348.72,0.0,0.99238,1e-05,1.42959]
[1778092990076,47.03,81349.72,0.0,0.99238,1e-05,1.4284]
[1778092995110,47.03,81349.89,0.0,0.99239,1e-05,1.42808]
[1778093000146,47.03,81356.09,0.0,0.99243,1e-05,1.42133]
[1778093002505,47.03,81361.56,0.0,0.99246,1e-05,1.41553]
[1778093008201,47.03,81358.73,0.0,0.99244,1e-05,1.41849]
[1778093013237,47.03,81356.0,0.0,0.99243,1e-05,1.42006]
[1778093015251,47.03,81363.01,0.0,0.99248,1e-05,1.41264]
[1778093020284,47.03,81363.0,0.0,0.99248,1e-05,1.41265]
[1778093025320,47.03,81360.78,0.0,0.99246,1e-05,1.41499]
[1778093030356,47.03,81359.51,0.0,0.99246,1e-05,1.41634]
[1778093035390,47.03,81358.86,0.0,0.99245,1e-05,1.41703]
[1778093040425,47.03,81363.15,0.0,0.99248,1e-05,1.41249]
[1778093041432,47.03,81368.42,0.0,0.99251,1e-05,1.40694]
[1778093046472,47.03,81367.7,0.0,0.99251,1e-05,1.40769]
[1778093048483,47.03,81373.5,0.0,0.99255,1e-05,1.4016]
[1778093052858,47.03,81380.55,0.0,0.99259,1e-05,1.39422]
[1778093058555,47.03,81374.77,0.0,0.99255,1e-05,1.40027]
[1778093063588,47.03,81373.27,0.0,0.99255,1e-05,1.40184]
[1778093068625,47.03,81373.48,0.0,0.99255,1e-05,1.40162]
[1778093073663,47.03,81375.65,0.0,0.99257,1e-05,1.39804]
[1778093077691,47.03,81380.17,0.0,0.9926,1e-05,1.39332]
[1778093083070,47.03,81374.52,0.0,0.99256,1e-05,1.39923]
[1778093089775,47.03,81373.45,0.0,0.99255,1e-05,1.40035]
[1778093091788,47.03,81367.16,0.0,0.99251,1e-05,1.40696]
[1778093096824,47.03,81362.14,0.0,0.99248,1e-05,1.41225]
[1778093097831,47.03,81358.82,0.0,0.99246,1e-05,1.41576]
[1778093103209,47.03,81362.51,0.0,0.99248,1e-05,1.41186]
[1778093105887,47.03,81368.3,0.0,0.99252,1e-05,1.40576]
[1778093106895,47.03,81375.48,0.0,0.99257,1e-05,1.39822]
[1778093107902,47.03,81375.87,0.0,0.99257,1e-05,1.39781]
[1778093113280,47.03,81368.83,0.0,0.99252,1e-05,1.4052]
[1778093114950,47.03,81368.8,0.0,0.99252,1e-05,1.40523]
[1778093119987,47.03,81367.63,0.0,0.99252,1e-05,1.40646]
[1778093125022,47.03,81368.4,0.0,0.99252,1e-05,1.40565]
[1778093130057,47.03,81373.46,0.0,0.99255,1e-05,1.40034]
[1778093133426,47.03,81379.12,0.0,0.9926,1e-05,1.39312]
[1778093135093,47.03,81385.7,0.0,0.99264,1e-05,1.38626]
[1778093136099,47.03,81385.4,0.0,0.99264,1e-05,1.38657]
[1778093138115,47.03,81392.38,0.0,0.99268,1e-05,1.37933]
[1778093139120,47.03,81397.7,0.0,0.99271,1e-05,1.37384]
[1778093144159,47.03,81397.4,0.0,0.99271,1e-05,1.37414]
[1778093148185,47.03,81392.52,0.0,0.99268,1e-05,1.37919]
[1778093153565,47.03,81393.05,0.0,0.99268,1e-05,1.37864]
[1778093160267,47.03,81392.47,0.0,0.99268,1e-05,1.37924]
[1778093165303,47.03,81399.25,0.0,0.99272,1e-05,1.37224]
[1778093166309,47.03,81404.47,0.0,0.99276,1e-05,1.36687]
[1778093171348,47.03,81401.71,0.0,0.99274,1e-05,1.3697]
[1778093176379,47.03,81403.95,0.0,0.99275,1e-05,1.3674]
[1778093181420,47.03,81406.09,0.0,0.99277,1e-05,1.3652]
[1778093186455,47.03,81408.43,0.0,0.99278,1e-05,1.3628]
[1778093188469,47.03,81403.26,0.0,0.99275,1e-05,1.36811]
[1778093193504,47.03,81405.38,0.0,0.99277,1e-05,1.36465]
[1778093198541,47.03,81406.5,0.0,0.99278,1e-05,1.3635]
[1778093203575,47.03,81409.76,0.0,0.9928,1e-05,1.36016]
[1778093208609,47.03,81411.09,0.0,0.9928,1e-05,1.3588]
[1778093213645,47.03,81408.56,0.0,0.99279,1e-05,1.36139]
[1778093215659,47.03,81402.08,0.0,0.99275,1e-05,1.36804]
[1778093219687,47.03,81390.91,0.0,0.99268,1e-05,1.37957]
[1778093224722,47.03,81389.19,0.0,0.99267,1e-05,1.38135]
[1778093228750,47.03,81370.47,0.0,0.99255,1e-05,1.40087]
[1778093229757,47.03,81369.8,0.0,0.99254,1e-05,1.40157]
[1778093234794,47.03,81368.87,0.0,0.99254,1e-05,1.40255]
[1778093239828,47.03,81360.04,0.0,0.99248,1e-05,1.41184]
[1778093240835,47.03,81355.67,0.0,0.99245,1e-05,1.41646]
[1778093245870,47.03,81356.33,0.0,0.99246,1e-05,1.41577]
[1778093250905,47.03,81352.36,0.0,0.99243,1e-05,1.41997]
[1778093255940,47.03,81349.22,0.0,0.99242,1e-05,1.42199]
[1778093260976,47.03,81346.89,0.0,0.9924,1e-05,1.42447]
[1778093266013,47.03,81344.64,0.0,0.99239,1e-05,1.42686]
[1778093271046,47.03,81344.73,0.0,0.99239,1e-05,1.42677]
[1778093274419,47.03,81345.02,0.0,0.99239,1e-05,1.42646]
[1778093277088,47.03,81344.05,0.0,0.99238,1e-05,1.42749]
[1778093282123,47.03,81342.72,0.0,0.99237,1e-05,1.42891]
[1778093287160,47.03,81342.25,0.0,0.99237,1e-05,1.42941]
[1778093292195,47.03,81342.5,0.0,0.99237,1e-05,1.42914]
[1778093297231,47.03,81340.53,0.0,0.99236,1e-05,1.43125]
[1778093303272,47.03,81340.27,0.0,0.99236,1e-05,1.43152]
[1778093306298,47.03,81345.63,0.0,0.99239,1e-05,1.42581]
[1778093311333,47.03,81346.65,0.0,0.99241,1e-05,1.4234]
[1778093314701,47.03,81340.01,0.0,0.99236,1e-05,1.43048]
[1778093320396,47.03,81340.0,0.0,0.99236,1e-05,1.43049]
[1778093325431,47.03,81336.95,0.0,0.99234,1e-05,1.43375]
[1778093330467,47.03,81336.42,0.0,0.99234,1e-05,1.43432]
[1778093335502,47.03,81336.53,0.0,0.99234,1e-05,1.4342]
[1778093341543,47.03,81336.49,0.0,0.99234,1e-05,1.43424]
[1778093347588,47.03,81337.46,0.0,0.99235,1e-05,1.4332]
[1778093352620,47.03,81337.15,0.0,0.99234,1e-05,1.43354]
[1778093356649,47.03,81347.41,0.0,0.99241,1e-05,1.4226]
[1778093358663,47.03,81352.58,0.0,0.99244,1e-05,1.41711]
[1778093363698,47.03,81357.45,0.0,0.99248,1e-05,1.41196]
[1778093368733,47.03,81358.98,0.0,0.99249,1e-05,1.41034]
[1778093373768,47.03,81357.03,0.0,0.99248,1e-05,1.41109]
[1778093378803,47.03,81359.39,0.0,0.9925,1e-05,1.4086]
[1778093383839,47.03,81359.01,0.0,0.99249,1e-05,1.409]
[1778093387867,47.03,81351.99,0.0,0.99245,1e-05,1.41642]
[1778093389881,47.03,81346.83,0.0,0.99241,1e-05,1.42189]
[1778093392902,47.03,81338.15,0.0,0.99236,1e-05,1.43114]
[1778093393909,47.03,81333.24,0.0,0.99232,1e-05,1.43638]
[1778093395923,47.03,81329.65,0.0,0.9923,1e-05,1.4402]
[1778093400958,47.03,81331.33,0.0,0.99231,1e-05,1.43827]
[1778093405992,47.03,81326.94,0.0,0.99228,1e-05,1.44285]
[1778093411029,47.03,81324.79,0.0,0.99227,1e-05,1.44504]
[1778093416066,47.03,81322.68,0.0,0.99226,1e-05,1.44715]
[1778093419086,47.03,81337.31,0.0,0.99236,1e-05,1.43134]
[1778093420092,47.03,81325.08,0.0,0.99227,1e-05,1.44444]
[1778093421100,47.03,81318.23,0.0,0.99223,1e-05,1.4518]
[1778093422107,47.03,81319.97,0.0,0.99224,1e-05,1.44992]
[1778093427142,47.03,81322.88,0.0,0.99226,1e-05,1.44669]
[1778093432177,47.02,81325.07,0.0,0.99228,1e-05,1.44279]
[1778093435562,47.02,81304.53,0.0,0.99215,1e-05,1.46484]
[1778093437212,47.02,81302.39,0.0,0.99213,1e-05,1.46709]
[1778093442248,47.02,81297.77,0.0,0.9921,1e-05,1.47173]
[1778093443254,47.02,81292.33,0.0,0.99207,1e-05,1.4776]
[1778093444261,47.02,81287.55,0.0,0.99204,1e-05,1.48275]
[1778093445632,47.02,81287.18,0.0,0.99204,1e-05,1.48292]
[1778093451310,47.02,81286.27,0.0,0.99203,1e-05,1.48358]
[1778093456347,47.02,81289.04,0.0,0.99205,1e-05,1.48031]
[1778093461382,47.01,81291.28,0.0,0.99207,1e-05,1.47731]
[1778093466417,47.01,81295.8,0.0,0.9921,1e-05,1.47204]
[1778093468435,47.01,81296.74,0.0,0.99211,1e-05,1.47082]
[1778093470448,47.01,81303.95,0.0,0.99216,1e-05,1.46278]
[1778093472463,47.01,81305.89,0.0,0.99217,1e-05,1.46067]
[1778093477497,47.01,81310.91,0.0,0.99221,1e-05,1.45487]
[1778093482532,47.01,81312.61,0.0,0.99222,1e-05,1.45284]
[1778093487566,47.0,81313.06,0.0,0.99223,1e-05,1.4521]
[1778093492603,47.0,81315.86,0.0,0.99225,1e-05,1.44748]
[1778093497637,47.0,81315.6,0.0,0.99225,1e-05,1.44751]
[1778093499651,47.0,81308.49,0.0,0.99221,1e-05,1.45506]
[1778093504686,47.0,81311.31,0.0,0.99223,1e-05,1.45176]
[1778093506055,47.0,81316.49,0.0,0.99226,1e-05,1.4461]
[1778093507707,47.0,81323.22,0.0,0.99231,1e-05,1.43875]
[1778093510728,47.0,81329.3,0.0,0.99235,1e-05,1.43216]
[1778093515763,47.0,81330.33,0.0,0.99236,1e-05,1.43092]
[1778093520800,47.0,81330.74,0.0,0.99236,1e-05,1.43039]
[1778093522815,47.0,81342.23,0.0,0.99243,1e-05,1.41813]
[1778093526842,47.0,81344.69,0.0,0.99245,1e-05,1.41551]
[1778093529863,47.0,81351.03,0.0,0.99249,1e-05,1.40881]
[1778093530872,47.0,81357.23,0.0,0.99253,1e-05,1.40228]
[1778093532886,47.0,81362.99,0.0,0.99257,1e-05,1.39623]
[1778093537921,47.0,81364.8,0.0,0.99258,1e-05,1.39434]
[1778093542958,47.0,81363.0,0.0,0.99257,1e-05,1.39622]
[1778093546984,47.0,81352.79,0.0,0.9925,1e-05,1.40695]
[1778093552019,47.0,81352.81,0.0,0.99251,1e-05,1.40562]
[1778093557054,47.0,81349.93,0.0,0.99249,1e-05,1.40866]
[1778093562089,47.0,81347.82,0.0,0.99248,1e-05,1.41089]
[1778093567124,47.0,81346.94,0.0,0.99247,1e-05,1.41182]
[1778093572159,47.0,81351.18,0.0,0.9925,1e-05,1.40734]
[1778093574173,47.0,81356.07,0.0,0.99253,1e-05,1.40219]
[1778093579208,47.0,81361.98,0.0,0.99257,1e-05,1.39599]
[1778093581226,47.0,81369.23,0.0,0.99262,1e-05,1.38841]
[1778093583239,47.0,81373.42,0.0,0.99264,1e-05,1.38405]
[1778093585254,47.0,81380.99,0.0,0.99269,1e-05,1.3762]
[1778093586666,47.0,81387.05,0.0,0.99273,1e-05,1.36994]
[1778093592302,47.0,81387.77,0.0,0.99273,1e-05,1.3692]
[1778093597337,47.0,81388.63,0.0,0.99274,1e-05,1.36831]
[1778093602372,47.0,81388.13,0.0,0.99274,1e-05,1.36882]
[1778093607408,47.0,81386.65,0.0,0.99273,1e-05,1.37035]
[1778093612443,47.0,81385.85,0.0,0.99273,1e-05,1.36989]
[1778093617478,47.0,81386.25,0.0,0.99273,1e-05,1.36948]
[1778093622514,47.0,81390.87,0.0,0.99276,1e-05,1.36472]
[1778093625535,47.0,81395.56,0.0,0.99279,1e-05,1.35991]
[1778093630570,47.0,81397.94,0.0,0.9928,1e-05,1.35747]
[1778093637017,47.0,81399.84,0.0,0.99282,1e-05,1.35553]
[1778093642655,47.0,81400.6,0.0,0.99282,1e-05,1.35475]
[1778093647689,47.0,81397.18,0.0,0.9928,1e-05,1.35825]
[1778093652728,47.0,81396.81,0.0,0.9928,1e-05,1.35863]
[1778093654741,47.0,81391.67,0.0,0.99276,1e-05,1.3639]
[1778093659776,47.0,81386.11,0.0,0.99273,1e-05,1.36962]
[1778093660786,47.0,81376.38,0.0,0.99267,1e-05,1.37968]
[1778093665821,47.0,81383.07,0.0,0.99271,1e-05,1.37276]
[1778093667229,47.0,81389.26,0.0,0.99275,1e-05,1.36638]
[1778093673874,47.0,81391.0,0.0,0.99277,1e-05,1.36331]
[1778093679916,47.0,81389.33,0.0,0.99276,1e-05,1.36502]
[1778093684951,47.0,81388.42,0.0,0.99275,1e-05,1.36596]
[1778093689986,47.0,81389.65,0.0,0.99276,1e-05,1.3647]
[1778093695021,47.0,81386.87,0.0,0.99274,1e-05,1.36756]
[1778093700060,47.0,81388.02,0.0,0.99275,1e-05,1.36637]
[1778093702074,47.0,81394.08,0.0,0.99279,1e-05,1.36015]
[1778093704086,47.0,81387.89,0.0,0.99275,1e-05,1.36651]
[1778093709121,47.0,81387.35,0.0,0.99274,1e-05,1.36706]
[1778093714156,47.0,81387.9,0.0,0.99275,1e-05,1.3665]
[1778093719191,47.0,81387.48,0.0,0.99274,1e-05,1.36693]
[1778093724226,47.0,81387.12,0.0,0.99274,1e-05,1.3673]
[1778093729261,47.0,81384.56,0.0,0.99273,1e-05,1.36994]
[1778093732283,47.0,81382.63,0.0,0.99272,1e-05,1.37064]
[1778093737317,47.0,81386.84,0.0,0.99275,1e-05,1.3663]
[1778093742352,47.0,81387.34,0.0,0.99275,1e-05,1.36579]
[1778093747795,47.0,81386.03,0.0,0.99274,1e-05,1.36714]
[1778093753429,47.0,81387.67,0.0,0.99275,1e-05,1.36545]
[1778093758464,47.0,81387.29,0.0,0.99275,1e-05,1.36584]
[1778093763499,47.0,81386.1,0.0,0.99274,1e-05,1.36707]
[1778093768541,47.0,81384.82,0.0,0.99273,1e-05,1.36838]
[1778093769542,47.0,81377.86,0.0,0.99269,1e-05,1.37557]
[1778093770549,47.0,81373.45,0.0,0.99266,1e-05,1.38014]
[1778093772563,47.0,81369.65,0.0,0.99264,1e-05,1.38409]
[1778093778006,47.0,81373.34,0.0,0.99266,1e-05,1.38026]
[1778093780619,47.0,81378.56,0.0,0.99269,1e-05,1.37485]
[1778093782633,47.0,81381.92,0.0,0.99272,1e-05,1.37137]
[1778093788077,47.0,81383.12,0.0,0.99272,1e-05,1.37014]
[1778093793713,47.0,81389.52,0.0,0.99277,1e-05,1.36227]
[1778093795723,47.0,81396.79,0.0,0.99282,1e-05,1.35482]
[1778093798147,47.0,81396.5,0.0,0.99281,1e-05,1.35512]
[1778093803780,47.0,81400.28,0.0,0.99284,1e-05,1.35126]
[1778093808814,47.0,81400.03,0.0,0.99284,1e-05,1.35151]
[1778093811839,47.0,81407.56,0.0,0.99288,1e-05,1.34385]
[1778093812850,47.0,81414.78,0.0,0.99293,1e-05,1.33654]
[1778093818288,47.0,81413.21,0.0,0.99292,1e-05,1.33813]
[1778093820903,47.0,81407.75,0.0,0.99288,1e-05,1.34366]
[1778093822916,47.0,81401.16,0.0,0.99284,1e-05,1.35036]
[1778093828360,47.0,81402.79,0.0,0.99285,1e-05,1.3487]
[1778093835006,47.0,81401.79,0.0,0.99285,1e-05,1.34972]
[1778093840040,47.0,81402.6,0.0,0.99285,1e-05,1.34889]
[1778093845076,47.0,81402.56,0.0,0.99285,1e-05,1.34894]
[1778093850111,47.0,81403.99,0.0,0.99286,1e-05,1.34748]
[1778093855146,47.0,81402.88,0.0,0.99286,1e-05,1.34734]
[1778093860181,47.0,81404.95,0.0,0.99287,1e-05,1.34523]
[1778093865216,47.0,81404.95,0.0,0.99287,1e-05,1.34523]
[1778093871258,47.0,81402.39,0.0,0.99286,1e-05,1.34784]
[1778093876293,47.0,81402.56,0.0,0.99286,1e-05,1.34766]
[1778093881328,47.0,81402.76,0.0,0.99286,1e-05,1.34746]
[1778093883342,47.0,81397.75,0.0,0.99283,1e-05,1.35257]
[1778093884351,47.0,81392.21,0.0,0.99279,1e-05,1.35823]
[1778093889385,47.0,81388.56,0.0,0.99277,1e-05,1.36197]
[1778093894420,47.0,81387.29,0.0,0.99276,1e-05,1.36328]
[1778093899455,47.0,81387.85,0.0,0.99277,1e-05,1.3627]
[1778093904491,47.0,81385.68,0.0,0.99275,1e-05,1.36493]
[1778093906504,47.0,81373.22,0.0,0.99267,1e-05,1.3778]
[1778093907511,47.0,81362.66,0.0,0.99261,1e-05,1.38878]
[1778093908518,47.0,81361.91,0.0,0.9926,1e-05,1.38956]
[1778093915567,47.0,81365.43,0.0,0.99263,1e-05,1.3846]
[1778093921609,47.0,81367.97,0.0,0.99265,1e-05,1.38195]
[1778093926644,47.0,81369.9,0.0,0.99266,1e-05,1.37995]
[1778093931679,47.0,81371.0,0.0,0.99267,1e-05,1.37881]
[1778093936714,47.0,81372.59,0.0,0.99268,1e-05,1.37716]
[1778093941749,47.0,81373.17,0.0,0.99268,1e-05,1.37656]
[1778093946787,47.0,81375.19,0.0,0.99269,1e-05,1.37447]
[1778093952830,47.0,81375.32,0.0,0.99269,1e-05,1.37433]
[1778093957864,47.0,81372.29,0.0,0.99267,1e-05,1.37747]
[1778093966927,47.0,81371.29,0.0,0.99267,1e-05,1.37851]
[1778093969354,47.0,81358.72,0.0,0.99259,1e-05,1.3916]
[1778093970955,47.0,81352.89,0.0,0.99255,1e-05,1.3977]
[1778093975990,47.0,81350.09,0.0,0.99254,1e-05,1.39934]
[1778093981026,47.0,81347.15,0.0,0.99252,1e-05,1.40243]
[1778093987069,47.0,81346.22,0.0,0.99251,1e-05,1.40341]
[1778093992105,47.0,81344.84,0.0,0.99251,1e-05,1.40486]
[1778093997139,47.0,81343.85,0.0,0.9925,1e-05,1.40591]
[1778094002175,47.0,81338.33,0.0,0.99246,1e-05,1.41174]
[1778094003182,47.0,81344.96,0.0,0.99251,1e-05,1.40474]
[1778094008217,47.0,81345.0,0.0,0.99251,1e-05,1.40469]
[1778094013252,47.0,81343.51,0.0,0.9925,1e-05,1.40626]
[1778094016273,47.0,81346.96,0.0,0.99252,1e-05,1.40263]
[1778094021311,47.0,81348.34,0.0,0.99253,1e-05,1.40118]
[1778094026346,47.0,81348.38,0.0,0.99253,1e-05,1.40114]
[1778094031381,47.0,81347.73,0.0,0.99253,1e-05,1.40051]
[1778094036416,47.0,81345.09,0.0,0.99251,1e-05,1.40329]
[1778094041451,47.0,81350.79,0.0,0.99255,1e-05,1.3973]
[1778094046489,47.0,81353.31,0.0,0.99257,1e-05,1.39466]
[1778094051522,47.0,81356.54,0.0,0.99259,1e-05,1.39127]
[1778094056557,47.0,81361.27,0.0,0.99262,1e-05,1.38634]
[1778094058571,47.0,81356.2,0.0,0.99259,1e-05,1.39163]
[1778094063606,47.0,81352.7,0.0,0.99256,1e-05,1.39529]
[1778094064614,47.0,81337.87,0.0,0.99247,1e-05,1.41091]
[1778094065622,47.0,81333.07,0.0,0.99244,1e-05,1.416]
[1778094067634,47.0,81332.78,0.0,0.99243,1e-05,1.4163]
[1778094069649,47.0,81336.24,0.0,0.99246,1e-05,1.41264]
[1778094070655,47.0,81338.18,0.0,0.99247,1e-05,1.41058]
[1778094075696,47.0,81335.33,0.0,0.99245,1e-05,1.4136]
[1778094080731,47.0,81336.06,0.0,0.99246,1e-05,1.41283]
[1778094085766,47.0,81339.02,0.0,0.99247,1e-05,1.40969]
[1778094090800,47.0,81340.45,0.0,0.99248,1e-05,1.40818]
[1778094095836,47.0,81338.84,0.0,0.99248,1e-05,1.40857]
[1778094100871,47.0,81339.48,0.0,0.99248,1e-05,1.4079]
[1778094105906,47.0,81340.55,0.0,0.99249,1e-05,1.40677]
[1778094110941,47.0,81341.79,0.0,0.9925,1e-05,1.40546]
[1778094115975,47.0,81344.66,0.0,0.99252,1e-05,1.40243]
[1778094120408,47.0,81351.54,0.0,0.99256,1e-05,1.39521]
[1778094123032,47.0,81356.81,0.0,0.9926,1e-05,1.38969]
[1778094124037,47.0,81358.06,0.0,0.9926,1e-05,1.38839]
[1778094125045,47.0,81367.42,0.0,0.99266,1e-05,1.37865]
[1778094126051,47.0,81369.76,0.0,0.99268,1e-05,1.37622]
[1778094129085,47.0,81362.65,0.0,0.99263,1e-05,1.3836]
[1778094130478,47.0,81359.02,0.0,0.99261,1e-05,1.38739]
[1778094136128,47.0,81357.58,0.0,0.9926,1e-05,1.38889]
[1778094141166,47.0,81355.54,0.0,0.99259,1e-05,1.39102]
[1778094143180,47.0,81348.18,0.0,0.99254,1e-05,1.39873]
[1778094147205,47.0,81341.51,0.0,0.9925,1e-05,1.40575]
[1778094150629,47.0,81351.96,0.0,0.99256,1e-05,1.39477]
[1778094151232,47.0,81352.25,0.0,0.99257,1e-05,1.39316]
[1778094156268,47.0,81353.85,0.0,0.99258,1e-05,1.39149]
[1778094161303,47.0,81354.79,0.0,0.99259,1e-05,1.3905]
[1778094168352,47.0,81355.26,0.0,0.99259,1e-05,1.39001]
[1778094173387,47.0,81353.7,0.0,0.99258,1e-05,1.39164]
[1778094178422,47.0,81357.26,0.0,0.99261,1e-05,1.38792]
[1778094183457,47.0,81364.26,0.0,0.99265,1e-05,1.38063]
[1778094188492,47.0,81363.31,0.0,0.99264,1e-05,1.38162]
[1778094193529,47.0,81364.23,0.0,0.99265,1e-05,1.38066]
[1778094196554,47.0,81371.2,0.0,0.99269,1e-05,1.37344]
[1778094197558,47.0,81371.2,0.0,0.99269,1e-05,1.37344]
[1778094198566,47.0,81382.74,0.0,0.99277,1e-05,1.36154]
[1778094204607,47.0,81385.78,0.0,0.99279,1e-05,1.35842]
[1778094206621,47.0,81393.8,0.0,0.99284,1e-05,1.35022]
[1778094209644,47.0,81400.02,0.0,0.99288,1e-05,1.34389]
[1778094214678,47.0,81401.45,0.0,0.99289,1e-05,1.34117]
[1778094219712,47.0,81400.64,0.0,0.99289,1e-05,1.342]
[1778094225754,47.0,81403.02,0.0,0.9929,1e-05,1.33958]
[1778094231797,47.0,81402.73,0.0,0.9929,1e-05,1.33988]
[1778094236832,47.0,81391.4,0.0,0.99283,1e-05,1.3514]
[1778094237839,47.0,81386.12,0.0,0.9928,1e-05,1.3568]
[1778094242871,47.0,81388.21,0.0,0.99281,1e-05,1.35466]
[1778094244890,47.0,81394.96,0.0,0.99285,1e-05,1.34777]
[1778094245894,47.0,81397.55,0.0,0.99287,1e-05,1.34513]
[1778094251360,47.0,81405.64,0.0,0.99292,1e-05,1.33693]
[1778094256987,47.0,81406.1,0.0,0.99292,1e-05,1.33647]
[1778094260012,47.0,81401.36,0.0,0.99289,1e-05,1.34127]
[1778094265046,47.0,81403.25,0.0,0.9929,1e-05,1.33935]
[1778094269073,47.0,81401.82,0.0,0.99289,1e-05,1.3408]
[1778094274109,47.0,81401.5,0.0,0.9929,1e-05,1.33986]
[1778094279145,47.0,81400.34,0.0,0.99289,1e-05,1.34103]
[1778094284179,47.0,81392.38,0.0,0.99284,1e-05,1.34912]
[1778094285186,47.0,81383.8,0.0,0.99279,1e-05,1.35789]
[1778094286193,47.0,81376.99,0.0,0.99274,1e-05,1.36489]
[1778094287200,47.0,81366.61,0.0,0.99268,1e-05,1.37561]
[1778094288206,47.0,81364.88,0.0,0.99267,1e-05,1.3774]
[1778094293243,47.0,81359.72,0.0,0.99263,1e-05,1.38276]
[1778094294250,47.0,81351.98,0.0,0.99259,1e-05,1.39084]
[1778094295257,47.0,81344.88,0.0,0.99254,1e-05,1.39828]
[1778094296264,47.0,81342.26,0.0,0.99252,1e-05,1.40104]
[1778094301710,47.0,81333.03,0.0,0.99246,1e-05,1.41078]
[1778094305328,47.0,81322.18,0.0,0.99239,1e-05,1.4223]
[1778094306339,47.0,81318.68,0.0,0.99237,1e-05,1.42603]
[1778094311781,47.0,81318.22,0.0,0.99237,1e-05,1.42649]
[1778094317412,47.0,81321.2,0.0,0.99239,1e-05,1.42326]
[1778094322452,47.0,81321.08,0.0,0.99238,1e-05,1.42336]
[1778094327482,47.0,81321.59,0.0,0.99239,1e-05,1.42279]
[1778094329497,47.0,81330.98,0.0,0.99245,1e-05,1.41281]
[1778094334530,47.0,81329.63,0.0,0.99245,1e-05,1.41293]
[1778094338562,47.0,81343.19,0.0,0.99254,1e-05,1.39861]
[1778094343599,47.0,81343.61,0.0,0.99254,1e-05,1.39817]
[1778094348633,47.0,81343.46,0.0,0.99254,1e-05,1.39833]
[1778094353671,47.0,81346.3,0.0,0.99256,1e-05,1.39535]
[1778094358707,47.0,81352.79,0.0,0.9926,1e-05,1.38856]
[1778094363741,47.0,81350.76,0.0,0.99258,1e-05,1.39068]
[1778094368776,47.0,81347.96,0.0,0.99257,1e-05,1.39361]
[1778094370790,47.0,81352.84,0.0,0.9926,1e-05,1.3885]
[1778094375824,47.0,81359.25,0.0,0.99264,1e-05,1.38182]
[1778094376833,47.0,81365.23,0.0,0.99268,1e-05,1.37561]
[1778094381867,47.0,81370.26,0.0,0.99271,1e-05,1.37041]
[1778094383881,47.0,81365.71,0.0,0.99268,1e-05,1.37512]
[1778094388917,47.0,81367.56,0.0,0.99269,1e-05,1.3732]
[1778094393952,47.0,81368.13,0.0,0.9927,1e-05,1.37132]
[1778094398987,47.0,81367.1,0.0,0.9927,1e-05,1.37239]
[1778094401002,47.0,81358.82,0.0,0.99264,1e-05,1.38097]
[1778094402009,47.0,81354.77,0.0,0.99262,1e-05,1.38519]
[1778094407044,47.0,81344.08,0.0,0.99255,1e-05,1.39637]
[1778094408051,47.0,81340.72,0.0,0.99253,1e-05,1.3999]
[1778094412489,47.0,81349.78,0.0,0.99259,1e-05,1.3904]
[1778094415100,47.0,81354.01,0.0,0.99261,1e-05,1.38598]
[1778094416107,47.0,81359.82,0.0,0.99265,1e-05,1.37993]
[1778094417114,47.0,81363.6,0.0,0.99267,1e-05,1.37601]
[1778094421142,47.0,81368.12,0.0,0.9927,1e-05,1.37133]
[1778094426178,47.0,81366.24,0.0,0.99269,1e-05,1.37328]
[1778094431213,47.0,81369.74,0.0,0.99271,1e-05,1.36966]
[1778094432629,47.0,81360.86,0.0,0.99266,1e-05,1.37885]
[1778094434233,47.0,81354.56,0.0,0.99262,1e-05,1.38541]
[1778094435240,47.0,81353.63,0.0,0.99261,1e-05,1.38638]
[1778094437253,47.0,81359.22,0.0,0.99265,1e-05,1.38056]
[1778094442699,47.0,81359.24,0.0,0.99265,1e-05,1.38054]
[1778094447326,47.0,81353.11,0.0,0.99261,1e-05,1.38692]
[1778094451355,47.0,81348.68,0.0,0.99258,1e-05,1.39025]
[1778094456391,47.0,81346.7,0.0,0.99257,1e-05,1.39232]
[1778094461426,47.0,81349.71,0.0,0.99259,1e-05,1.38917]
[1778094466461,47.0,81350.01,0.0,0.99259,1e-05,1.38886]
[1778094471496,47.0,81347.68,0.0,0.99258,1e-05,1.3913]
[1778094476531,47.0,81342.55,0.0,0.99255,1e-05,1.39667]
[1778094477538,47.0,81340.02,0.0,0.99253,1e-05,1.39933]
[1778094481567,47.0,81336.96,0.0,0.99251,1e-05,1.40255]
[1778094484589,47.0,81327.27,0.0,0.99245,1e-05,1.41279]
[1778094485595,47.0,81320.13,0.0,0.9924,1e-05,1.42038]
[1778094486601,47.0,81313.53,0.0,0.99236,1e-05,1.42742]
[1778094491639,47.0,81312.59,0.0,0.99235,1e-05,1.42838]
[1778094496676,47.0,81312.52,0.0,0.99235,1e-05,1.42844]
[1778094501715,46.99,81311.94,0.0,0.99235,1e-05,1.42901]
[1778094503120,46.99,81306.33,0.0,0.99231,1e-05,1.43502]
[1778094503726,46.99,81306.47,0.0,0.99231,1e-05,1.43485]
[1778094505739,46.99,81296.17,0.0,0.99224,1e-05,1.44587]
[1778094509767,46.99,81303.59,0.0,0.99229,1e-05,1.43778]
[1778094513795,46.99,81309.14,0.0,0.99234,1e-05,1.43044]
[1778094515809,46.99,81301.13,0.0,0.99228,1e-05,1.43902]
[1778094520844,46.99,81296.14,0.0,0.99225,1e-05,1.44417]
[1778094525880,46.99,81291.57,0.0,0.99222,1e-05,1.44887]
[1778094526888,46.99,81286.79,0.0,0.99219,1e-05,1.45405]
[1778094529907,46.99,81278.67,0.0,0.99214,1e-05,1.46268]
[1778094534943,46.99,81280.37,0.0,0.99215,1e-05,1.46042]
[1778094536957,46.99,81273.9,0.0,0.99211,1e-05,1.4674]
[1778094538972,46.99,81265.13,0.0,0.99205,1e-05,1.47682]
[1778094544009,46.98,81274.24,0.0,0.99211,1e-05,1.4664]
[1778094549042,46.98,81276.53,0.0,0.99213,1e-05,1.46365]
[1778094554077,46.98,81279.51,0.0,0.99215,1e-05,1.46008]
[1778094557098,46.98,81285.05,0.0,0.99219,1e-05,1.45391]
[1778094559112,46.98,81288.43,0.0,0.99221,1e-05,1.45013]
[1778094563140,46.98,81295.56,0.0,0.99226,1e-05,1.44221]
[1778094565154,46.98,81302.76,0.0,0.99231,1e-05,1.43442]
[1778094570189,46.98,81299.35,0.0,0.99229,1e-05,1.43797]
[1778094575224,46.98,81301.28,0.0,0.99231,1e-05,1.43446]
[1778094581266,46.98,81301.76,0.0,0.99231,1e-05,1.43379]
[1778094583690,46.97,81317.14,0.0,0.99242,1e-05,1.41729]
[1778094585294,46.97,81318.6,0.0,0.99242,1e-05,1.41574]
[1778094589322,46.97,81324.38,0.0,0.99246,1e-05,1.40961]
[1778094591336,46.97,81324.8,0.0,0.99247,1e-05,1.40916]
[1778094596371,46.97,81323.33,0.0,0.99246,1e-05,1.41072]
[1778094601410,46.97,81322.2,0.0,0.99245,1e-05,1.41192]
[1778094602415,46.97,81316.58,0.0,0.99241,1e-05,1.41789]
[1778094603834,46.97,81303.28,0.0,0.99232,1e-05,1.4321]
[1778094609464,46.97,81302.12,0.0,0.99232,1e-05,1.43332]
[1778094613904,46.97,81294.76,0.0,0.99227,1e-05,1.44121]
[1778094616513,46.97,81292.57,0.0,0.99225,1e-05,1.44352]
[1778094621548,46.97,81287.83,0.0,0.99222,1e-05,1.4485]
[1778094626584,46.97,81282.39,0.0,0.99219,1e-05,1.45424]
[1778094627590,46.97,81276.91,0.0,0.99215,1e-05,1.46016]
[1778094628601,46.97,81276.72,0.0,0.99215,1e-05,1.46032]
[1778094634047,46.97,81277.56,0.0,0.99216,1e-05,1.4578]
[1778094639673,46.97,81277.41,0.0,0.99216,1e-05,1.45776]
[1778094644710,46.97,81277.58,0.0,0.99217,1e-05,1.45738]
[1778094649747,46.97,81272.2,0.0,0.99213,1e-05,1.46311]
[1778094650751,46.97,81265.69,0.0,0.99209,1e-05,1.47017]
[1778094656793,46.97,81268.3,0.0,0.99211,1e-05,1.4671]
[1778094661830,46.96,81268.56,0.0,0.99211,1e-05,1.46662]
[1778094664257,46.96,81264.19,0.0,0.99208,1e-05,1.47126]
[1778094669886,46.96,81266.82,0.0,0.9921,1e-05,1.468]
[1778094675927,46.96,81269.43,0.0,0.99212,1e-05,1.46488]
[1778094680962,46.96,81270.94,0.0,0.99213,1e-05,1.46291]
[1778094685997,46.96,81268.64,0.0,0.99212,1e-05,1.46524]
[1778094691032,46.96,81265.46,0.0,0.9921,1e-05,1.46708]
[1778094697074,46.95,81265.32,0.0,0.9921,1e-05,1.46689]
[1778094701102,46.95,81259.13,0.0,0.99206,1e-05,1.47355]
[1778094703116,46.95,81254.66,0.0,0.99203,1e-05,1.47839]
[1778094708151,46.95,81256.06,0.0,0.99205,1e-05,1.4765]
[1778094711172,46.95,81249.45,0.0,0.992,1e-05,1.48352]
[1778094716209,46.95,81251.78,0.0,0.99202,1e-05,1.48042]
[1778094721241,46.94,81249.85,0.0,0.99201,1e-05,1.48206]
[1778094726278,46.94,81255.42,0.0,0.99205,1e-05,1.4756]
[1778094729299,46.94,81250.37,0.0,0.99202,1e-05,1.48087]
[1778094734334,46.94,81252.69,0.0,0.99204,1e-05,1.47778]
[1778094739369,46.93,81252.45,0.0,0.99204,1e-05,1.47753]
[1778094744406,46.93,81249.79,0.0,0.99202,1e-05,1.48003]
[1778094749443,46.93,81250.99,0.0,0.99203,1e-05,1.47827]
[1778094754890,46.93,81233.37,0.0,0.99192,1e-05,1.49612]
[1778094756490,46.93,81227.08,0.0,0.99188,1e-05,1.503]
[1778094757498,46.93,81225.8,0.0,0.99187,1e-05,1.50428]
[1778094762531,46.92,81228.37,0.0,0.99189,1e-05,1.50064]
[1778094767568,46.92,81225.93,0.0,0.99188,1e-05,1.50275]
[1778094768574,46.92,81216.27,0.0,0.99181,1e-05,1.5136]
[1778094769581,46.92,81210.26,0.0,0.99177,1e-05,1.5202]
[1778094770588,46.92,81209.7,0.0,0.99177,1e-05,1.52065]
[1778094775623,46.91,81207.07,0.0,0.99175,1e-05,1.52306]
[1778094780659,46.91,81206.02,0.0,0.99175,1e-05,1.52333]
[1778094785694,46.9,81202.63,0.0,0.99173,1e-05,1.52625]
[1778094790729,46.9,81201.26,0.0,0.99173,1e-05,1.52725]
[1778094795766,46.9,81202.61,0.0,0.99174,1e-05,1.52499]
[1778094796772,46.9,81213.62,0.0,0.99182,1e-05,1.51255]
[1778094797779,46.9,81214.05,0.0,0.99182,1e-05,1.51192]
[1778094802813,46.89,81221.95,0.0,0.99188,1e-05,1.5023]
[1778094805247,46.89,81228.11,0.0,0.99193,1e-05,1.49501]
[1778094810873,46.89,81228.38,0.0,0.99193,1e-05,1.49393]
[1778094815904,46.88,81229.46,0.0,0.99195,1e-05,1.49083]
[1778094816911,46.88,81234.86,0.0,0.99199,1e-05,1.48483]
[1778094821946,46.88,81235.39,0.0,0.99199,1e-05,1.48389]
[1778094826986,46.88,81236.16,0.0,0.992,1e-05,1.48268]
[1778094831012,46.88,81230.67,0.0,0.99197,1e-05,1.48841]
[1778094836047,46.87,81229.2,0.0,0.99196,1e-05,1.48977]
[1778094841082,46.87,81226.48,0.0,0.99194,1e-05,1.49225]
[1778094846117,46.87,81225.19,0.0,0.99194,1e-05,1.49301]
[1778094851152,46.87,81228.15,0.0,0.99196,1e-05,1.48918]
[1778094856188,46.86,81230.98,0.0,0.99198,1e-05,1.48566]
[1778094861223,46.86,81231.29,0.0,0.99199,1e-05,1.48481]
[1778094866256,46.86,81233.69,0.0,0.99201,1e-05,1.48152]
[1778094871293,46.85,81235.11,0.0,0.99203,1e-05,1.47809]
[1778094873307,46.85,81241.09,0.0,0.99207,1e-05,1.47126]
[1778094877342,46.85,81248.61,0.0,0.99213,1e-05,1.4627]
[1778094881370,46.85,81252.72,0.0,0.99215,1e-05,1.45795]
[1778094887412,46.85,81253.51,0.0,0.99216,1e-05,1.45671]
[1778094890433,46.85,81247.07,0.0,0.99212,1e-05,1.46354]
[1778094895468,46.84,81245.99,0.0,0.99211,1e-05,1.46431]
[1778094900504,46.84,81245.94,0.0,0.99212,1e-05,1.46404]
[1778094901511,46.84,81237.71,0.0,0.99206,1e-05,1.47309]
[1778094902518,46.84,81238.63,0.0,0.99207,1e-05,1.47208]
[1778094905540,46.84,81244.17,0.0,0.99211,1e-05,1.4657]
[1778094908561,46.84,81247.5,0.0,0.99213,1e-05,1.46189]
[1778094913597,46.84,81243.33,0.0,0.9921,1e-05,1.46611]
[1778094918631,46.84,81235.08,0.0,0.99205,1e-05,1.47497]
[1778094923666,46.84,81233.49,0.0,0.99204,1e-05,1.47646]
[1778094927697,46.83,81222.24,0.0,0.99196,1e-05,1.48866]
[1778094928703,46.83,81219.67,0.0,0.99194,1e-05,1.49152]
[1778094931725,46.83,81207.09,0.0,0.99187,1e-05,1.50386]
[1778094932732,46.83,81203.53,0.0,0.99184,1e-05,1.50772]
[1778094936185,46.83,81197.15,0.0,0.9918,1e-05,1.51446]
[1778094938773,46.83,81191.68,0.0,0.99176,1e-05,1.52033]
[1778094940786,46.82,81186.85,0.0,0.99173,1e-05,1.52547]
[1778094946255,46.82,81193.92,0.0,0.99179,1e-05,1.51642]
[1778094947843,46.82,81207.92,0.0,0.99189,1e-05,1.50066]
[1778094948850,46.82,81209.59,0.0,0.9919,1e-05,1.49866]
[1778094951872,46.82,81212.7,0.0,0.99192,1e-05,1.49483]
[1778094956906,46.81,81211.64,0.0,0.99192,1e-05,1.49555]
[1778094961940,46.81,81211.65,0.0,0.99192,1e-05,1.49508]
[1778094966977,46.81,81212.04,0.0,0.99193,1e-05,1.49419]
[1778094972015,46.81,81212.21,0.0,0.99193,1e-05,1.49333]
[1778094975034,46.8,81222.35,0.0,0.992,1e-05,1.48183]
[1778094976467,46.8,81221.6,0.0,0.992,1e-05,1.48258]
[1778094978056,46.8,81213.98,0.0,0.99195,1e-05,1.49086]
[1778094980071,46.8,81210.77,0.0,0.99193,1e-05,1.49422]
[1778094983091,46.8,81210.47,0.0,0.99193,1e-05,1.49421]
[1778094988126,46.8,81213.86,0.0,0.99195,1e-05,1.48998]
[1778094993162,46.79,81212.94,0.0,0.99196,1e-05,1.48921]
[1778094996606,46.79,81231.25,0.0,0.99208,1e-05,1.4687]
[1778094997198,46.79,81231.25,0.0,0.99208,1e-05,1.46863]
[1778095002225,46.79,81235.64,0.0,0.99212,1e-05,1.46348]
[1778095007259,46.79,81236.68,0.0,0.99212,1e-05,1.46211]
[1778095011288,46.79,81241.22,0.0,0.99216,1e-05,1.45699]
[1778095016323,46.79,81243.39,0.0,0.99217,1e-05,1.45443]
[1778095021358,46.79,81243.69,0.0,0.99218,1e-05,1.45394]
[1778095026395,46.79,81244.51,0.0,0.99218,1e-05,1.45292]
[1778095031430,46.79,81244.25,0.0,0.99218,1e-05,1.45313]
[1778095036465,46.79,81243.82,0.0,0.99218,1e-05,1.4535]
[1778095041500,46.78,81247.41,0.0,0.9922,1e-05,1.44947]
[1778095046535,46.78,81247.07,0.0,0.9922,1e-05,1.44974]
[1778095051570,46.78,81250.31,0.0,0.99223,1e-05,1.44478]
[1778095053601,46.78,81240.91,0.0,0.99217,1e-05,1.45502]
[1778095054592,46.78,81236.18,0.0,0.99214,1e-05,1.46016]
[1778095056605,46.78,81235.15,0.0,0.99213,1e-05,1.46121]
[1778095061641,46.78,81235.66,0.0,0.99213,1e-05,1.46048]
[1778095063655,46.78,81225.87,0.0,0.99207,1e-05,1.47117]
[1778095064662,46.78,81222.7,0.0,0.99205,1e-05,1.47467]
[1778095068697,46.78,81239.08,0.0,0.99216,1e-05,1.45645]
[1778095069700,46.78,81237.62,0.0,0.99215,1e-05,1.458]
[1778095074736,46.78,81239.97,0.0,0.99217,1e-05,1.45522]
[1778095079770,46.78,81241.08,0.0,0.99217,1e-05,1.45383]
[1778095084805,46.78,81239.54,0.0,0.99217,1e-05,1.45533]
[1778095090847,46.78,81237.54,0.0,0.99215,1e-05,1.45734]
[1778095095882,46.78,81240.28,0.0,0.99217,1e-05,1.45419]
[1778095100917,46.77,81239.43,0.0,0.99217,1e-05,1.45502]
[1778095105953,46.77,81239.3,0.0,0.99217,1e-05,1.45507]
[1778095107396,46.77,81235.73,0.0,0.99214,1e-05,1.4589]
[1778095109979,46.77,81240.29,0.0,0.99217,1e-05,1.45383]
[1778095114009,46.77,81247.01,0.0,0.99223,1e-05,1.4451]
[1778095116022,46.77,81250.87,0.0,0.99225,1e-05,1.44089]
[1778095121057,46.77,81244.78,0.0,0.99221,1e-05,1.44748]
[1778095122064,46.77,81243.17,0.0,0.9922,1e-05,1.44921]
[1778095127536,46.77,81244.11,0.0,0.99221,1e-05,1.44805]
[1778095131129,46.77,81251.42,0.0,0.99226,1e-05,1.44002]
[1778095133143,46.77,81256.62,0.0,0.99229,1e-05,1.43436]
[1778095135158,46.77,81262.29,0.0,0.99233,1e-05,1.42823]
[1778095140192,46.77,81261.1,0.0,0.99232,1e-05,1.42951]
[1778095144221,46.77,81266.17,0.0,0.99236,1e-05,1.42406]
[1778095149254,46.77,81268.0,0.0,0.99237,1e-05,1.42209]
[1778095153284,46.77,81273.06,0.0,0.9924,1e-05,1.41667]
[1778095158321,46.77,81269.47,0.0,0.99238,1e-05,1.42051]
[1778095163354,46.77,81269.43,0.0,0.99238,1e-05,1.42056]
[1778095168389,46.77,81269.47,0.0,0.99238,1e-05,1.42051]
[1778095169396,46.77,81264.05,0.0,0.99234,1e-05,1.42634]
[1778095174431,46.77,81264.5,0.0,0.99235,1e-05,1.42452]
[1778095179466,46.77,81265.11,0.0,0.99236,1e-05,1.42387]
[1778095184502,46.77,81271.75,0.0,0.9924,1e-05,1.41675]
[1778095185508,46.77,81276.5,0.0,0.99243,1e-05,1.41167]
[1778095187524,46.77,81282.96,0.0,0.99248,1e-05,1.4048]
[1778095192558,46.77,81285.32,0.0,0.99249,1e-05,1.40229]
[1778095195579,46.77,81291.03,0.0,0.99253,1e-05,1.39625]
[1778095196587,46.77,81296.56,0.0,0.99256,1e-05,1.39041]
[1778095201621,46.77,81303.14,0.0,0.99261,1e-05,1.3835]
[1778095208669,46.77,81301.23,0.0,0.9926,1e-05,1.3855]
[1778095213706,46.77,81298.68,0.0,0.99258,1e-05,1.38818]
[1778095218741,46.77,81297.88,0.0,0.99257,1e-05,1.38902]
[1778095223776,46.77,81301.82,0.0,0.9926,1e-05,1.38488]
[1778095225790,46.77,81305.79,0.0,0.99262,1e-05,1.38072]
[1778095230825,46.77,81308.67,0.0,0.99264,1e-05,1.37771]
[1778095235861,46.77,81309.59,0.0,0.99266,1e-05,1.37545]
[1778095239889,46.77,81302.68,0.0,0.99261,1e-05,1.38268]
[1778095240902,46.77,81294.19,0.0,0.99256,1e-05,1.3916]
[1778095241904,46.77,81293.96,0.0,0.99255,1e-05,1.39185]
[1778095246941,46.77,81294.41,0.0,0.99256,1e-05,1.39137]
[1778095252981,46.77,81294.77,0.0,0.99256,1e-05,1.39099]
[1778095258453,46.77,81296.71,0.0,0.99257,1e-05,1.38895]
[1778095264059,46.77,81297.22,0.0,0.99258,1e-05,1.38841]
[1778095269095,46.77,81297.09,0.0,0.99257,1e-05,1.38855]
[1778095274130,46.77,81295.74,0.0,0.99257,1e-05,1.38997]
[1778095279165,46.77,81296.51,0.0,0.99257,1e-05,1.38916]
[1778095284199,46.77,81296.65,0.0,0.99257,1e-05,1.38901]
[1778095289236,46.77,81296.72,0.0,0.99257,1e-05,1.38894]
[1778095290242,46.77,81304.98,0.0,0.99263,1e-05,1.38027]
[1778095291249,46.77,81308.08,0.0,0.99265,1e-05,1.37573]
[1778095296284,46.77,81306.53,0.0,0.99264,1e-05,1.37735]
[1778095301319,46.77,81307.85,0.0,0.99265,1e-05,1.37597]
[1778095306354,46.77,81310.15,0.0,0.99267,1e-05,1.37357]
[1778095311390,46.77,81307.11,0.0,0.99265,1e-05,1.37674]
[1778095316424,46.77,81307.93,0.0,0.99265,1e-05,1.37589]
[1778095318873,46.77,81313.94,0.0,0.99269,1e-05,1.36963]
[1778095324481,46.77,81314.92,0.0,0.9927,1e-05,1.36861]
[1778095329516,46.77,81316.4,0.0,0.99271,1e-05,1.36707]
[1778095332538,46.77,81321.97,0.0,0.99274,1e-05,1.3613]
[1778095335559,46.77,81325.84,0.0,0.99277,1e-05,1.3573]
[1778095337572,46.77,81330.59,0.0,0.9928,1e-05,1.3524]
[1778095340593,46.77,81335.72,0.0,0.99283,1e-05,1.34713]
[1778095342608,46.77,81341.71,0.0,0.99287,1e-05,1.341]
[1778095344621,46.77,81346.85,0.0,0.9929,1e-05,1.33576]
[1778095347642,46.77,81352.68,0.0,0.99293,1e-05,1.32983]
[1778095350665,46.77,81358.67,0.0,0.99297,1e-05,1.32376]
[1778095355699,46.77,81362.15,0.0,0.993,1e-05,1.31899]
[1778095358720,46.77,81368.15,0.0,0.99304,1e-05,1.31296]
[1778095363756,46.77,81373.77,0.0,0.99307,1e-05,1.30733]
[1778095368795,46.77,81363.23,0.0,0.99301,1e-05,1.3179]
[1778095373829,46.77,81365.87,0.0,0.99302,1e-05,1.31525]
[1778095378865,46.77,81365.02,0.0,0.99302,1e-05,1.3161]
[1778095383900,46.77,81359.27,0.0,0.99298,1e-05,1.3219]
[1778095388936,46.77,81356.44,0.0,0.99296,1e-05,1.32476]
[1778095393971,46.77,81355.66,0.0,0.99296,1e-05,1.32555]
[1778095394977,46.77,81350.4,0.0,0.99293,1e-05,1.33088]
[1778095395987,46.77,81344.87,0.0,0.99289,1e-05,1.3365]
[1778095399006,46.77,81342.88,0.0,0.99288,1e-05,1.33853]
[1778095404044,46.77,81349.34,0.0,0.99292,1e-05,1.33195]
[1778095409078,46.77,81345.83,0.0,0.9929,1e-05,1.33552]
[1778095414113,46.77,81342.16,0.0,0.99288,1e-05,1.33799]
[1778095419148,46.77,81333.84,0.0,0.99283,1e-05,1.3465]
[1778095421162,46.77,81331.12,0.0,0.99281,1e-05,1.34929]
[1778095427205,46.77,81332.47,0.0,0.99282,1e-05,1.34791]
[1778095432239,46.77,81331.91,0.0,0.99282,1e-05,1.34848]
[1778095438280,46.77,81332.48,0.0,0.99282,1e-05,1.3479]
[1778095443316,46.77,81329.49,0.0,0.9928,1e-05,1.35097]
[1778095444323,46.77,81321.29,0.0,0.99275,1e-05,1.35942]
[1778095445330,46.77,81312.22,0.0,0.99269,1e-05,1.36883]
[1778095446337,46.77,81310.97,0.0,0.99268,1e-05,1.37013]
[1778095452380,46.77,81311.22,0.0,0.99269,1e-05,1.36987]
[1778095455401,46.77,81305.8,0.0,0.99265,1e-05,1.37552]
[1778095457414,46.77,81303.66,0.0,0.99264,1e-05,1.37775]
[1778095462450,46.77,81301.81,0.0,0.99263,1e-05,1.37969]
[1778095464464,46.77,81292.49,0.0,0.99257,1e-05,1.38947]
[1778095465474,46.77,81289.23,0.0,0.99254,1e-05,1.39291]
[1778095470507,46.77,81289.43,0.0,0.99255,1e-05,1.3927]
[1778095475544,46.77,81291.84,0.0,0.99257,1e-05,1.38885]
[1778095477555,46.77,81302.67,0.0,0.99264,1e-05,1.37749]
[1778095478562,46.77,81301.83,0.0,0.99263,1e-05,1.37837]
[1778095483597,46.77,81300.48,0.0,0.99262,1e-05,1.37978]
[1778095488634,46.77,81300.14,0.0,0.99262,1e-05,1.38014]
[1778095493670,46.77,81301.23,0.0,0.99263,1e-05,1.379]
[1778095498712,46.77,81297.99,0.0,0.99261,1e-05,1.38239]
[1778095500140,46.77,81292.28,0.0,0.99257,1e-05,1.38839]
[1778095505757,46.77,81290.37,0.0,0.99256,1e-05,1.3904]
[1778095510792,46.77,81289.1,0.0,0.99255,1e-05,1.39174]
[1778095515827,46.77,81288.3,0.0,0.99254,1e-05,1.39258]
[1778095517841,46.77,81277.87,0.0,0.99248,1e-05,1.40363]
[1778095518850,46.77,81266.76,0.0,0.9924,1e-05,1.41547]
[1778095520864,46.77,81250.75,0.0,0.9923,1e-05,1.43268]
[1778095525899,46.77,81250.52,0.0,0.9923,1e-05,1.43293]
[1778095528920,46.77,81264.43,0.0,0.99239,1e-05,1.41796]
[1778095533956,46.77,81265.79,0.0,0.9924,1e-05,1.41518]
[1778095538991,46.77,81265.2,0.0,0.9924,1e-05,1.41581]
[1778095544027,46.77,81264.27,0.0,0.99239,1e-05,1.41681]
[1778095549062,46.77,81265.74,0.0,0.9924,1e-05,1.41524]
[1778095554097,46.77,81264.1,0.0,0.99239,1e-05,1.41699]
[1778095559132,46.77,81260.44,0.0,0.99237,1e-05,1.42092]
[1778095564167,46.77,81257.75,0.0,0.99235,1e-05,1.4238]
[1778095569203,46.77,81256.29,0.0,0.99234,1e-05,1.42538]
[1778095574238,46.77,81256.73,0.0,0.99234,1e-05,1.4249]
[1778095577260,46.77,81251.63,0.0,0.99231,1e-05,1.4304]
[1778095582293,46.77,81252.41,0.0,0.99231,1e-05,1.42956]
[1778095586325,46.77,81235.0,0.0,0.9922,1e-05,1.44844]
[1778095587329,46.77,81230.22,0.0,0.99216,1e-05,1.45366]
[1778095589345,46.77,81221.55,0.0,0.99211,1e-05,1.46318]
[1778095590776,46.77,81218.11,0.0,0.99208,1e-05,1.46696]
[1778095593374,46.77,81226.82,0.0,0.99215,1e-05,1.45604]
[1778095594380,46.77,81233.47,0.0,0.99219,1e-05,1.44877]
[1778095595388,46.77,81235.75,0.0,0.99221,1e-05,1.44628]
[1778095597402,46.77,81227.27,0.0,0.99215,1e-05,1.45554]
[1778095599415,46.77,81222.72,0.0,0.99212,1e-05,1.46053]
[1778095600846,46.77,81228.3,0.0,0.99216,1e-05,1.45442]
[1778095603443,46.77,81233.99,0.0,0.9922,1e-05,1.4482]
[1778095605458,46.77,81238.52,0.0,0.99223,1e-05,1.44326]
[1778095609485,46.77,81246.16,0.0,0.99228,1e-05,1.43497]
[1778095610916,46.77,81250.1,0.0,0.99231,1e-05,1.43072]
[1778095616538,46.77,81251.22,0.0,0.99231,1e-05,1.42951]
[1778095617546,46.77,81258.09,0.0,0.99236,1e-05,1.42211]
[1778095618553,46.77,81259.97,0.0,0.99237,1e-05,1.42009]
[1778095620986,46.77,81261.84,0.0,0.99238,1e-05,1.41809]
[1778095626608,46.77,81261.21,0.0,0.99238,1e-05,1.41876]
[1778095631643,46.77,81264.9,0.0,0.9924,1e-05,1.41481]
[1778095636678,46.77,81265.54,0.0,0.99241,1e-05,1.41413]
[1778095641712,46.77,81267.43,0.0,0.99242,1e-05,1.41211]
[1778095648762,46.77,81262.88,0.0,0.99239,1e-05,1.41697]
[1778095651203,46.77,81256.92,0.0,0.99236,1e-05,1.42204]
[1778095651788,46.77,81256.92,0.0,0.99236,1e-05,1.42204]
[1778095652790,46.77,81251.33,0.0,0.99232,1e-05,1.42805]
[1778095657826,46.77,81247.92,0.0,0.9923,1e-05,1.43173]
[1778095662861,46.77,81259.67,0.0,0.99238,1e-05,1.41909]
[1778095667896,46.77,81259.81,0.0,0.99238,1e-05,1.41894]
[1778095673938,46.77,81260.26,0.0,0.99238,1e-05,1.41845]
[1778095678973,46.77,81256.5,0.0,0.99236,1e-05,1.42249]
[1778095685017,46.77,81256.19,0.0,0.99235,1e-05,1.42282]
[1778095690051,46.77,81260.65,0.0,0.99238,1e-05,1.41804]
[1778095692066,46.77,81251.71,0.0,0.99232,1e-05,1.42764]
[1778095697101,46.77,81254.7,0.0,0.99234,1e-05,1.42442]
[1778095702135,46.77,81255.73,0.0,0.99235,1e-05,1.42332]
[1778095707170,46.77,81260.22,0.0,0.99238,1e-05,1.4185]
[1778095714219,46.77,81259.21,0.0,0.99238,1e-05,1.41825]
[1778095720261,46.77,81260.89,0.0,0.99239,1e-05,1.41645]
[1778095726304,46.77,81259.72,0.0,0.99238,1e-05,1.41771]
[1778095731338,46.77,81259.63,0.0,0.99238,1e-05,1.4178]
[1778095736373,46.77,81265.67,0.0,0.99242,1e-05,1.41134]
[1778095741408,46.77,81268.03,0.0,0.99244,1e-05,1.40882]
[1778095745436,46.77,81280.49,0.0,0.99252,1e-05,1.39559]
[1778095746443,46.77,81286.42,0.0,0.99256,1e-05,1.38933]
[1778095749465,46.77,81287.77,0.0,0.99257,1e-05,1.38791]
[1778095754499,46.77,81291.46,0.0,0.99259,1e-05,1.38403]
[1778095759534,46.77,81294.81,0.0,0.99261,1e-05,1.38052]
[1778095761976,46.77,81303.95,0.0,0.99267,1e-05,1.37097]
[1778095764569,46.77,81305.55,0.0,0.99268,1e-05,1.3693]
[1778095769604,46.77,81305.55,0.0,0.99268,1e-05,1.3693]
[1778095772045,46.77,81312.85,0.0,0.99274,1e-05,1.36043]
[1778095775646,46.77,81316.59,0.0,0.99276,1e-05,1.35656]
[1778095780681,46.77,81312.26,0.0,0.99273,1e-05,1.36104]
[1778095786724,46.77,81309.35,0.0,0.99271,1e-05,1.36406]
[1778095788738,46.77,81304.01,0.0,0.99268,1e-05,1.36961]
[1778095790752,46.77,81301.64,0.0,0.99266,1e-05,1.37208]
[1778095795788,46.77,81304.14,0.0,0.99268,1e-05,1.36947]
[1778095800827,46.77,81305.04,0.0,0.99269,1e-05,1.36854]
[1778095802283,46.77,81296.25,0.0,0.99263,1e-05,1.37771]
[1778095802842,46.77,81296.25,0.0,0.99263,1e-05,1.37771]
[1778095804857,46.77,81301.46,0.0,0.99266,1e-05,1.37227]
[1778095809892,46.77,81301.77,0.0,0.99267,1e-05,1.37194]
[1778095817948,46.77,81303.9,0.0,0.99268,1e-05,1.36972]
[1778095822985,46.77,81303.91,0.0,0.99268,1e-05,1.36971]
[1778095824997,46.77,81295.07,0.0,0.99262,1e-05,1.37894]
[1778095826004,46.77,81300.8,0.0,0.99266,1e-05,1.37295]
[1778095830034,46.77,81304.27,0.0,0.99268,1e-05,1.36934]
[1778095836076,46.77,81308.69,0.0,0.99272,1e-05,1.36345]
[1778095841111,46.77,81308.5,0.0,0.99272,1e-05,1.36365]
[1778095846147,46.77,81306.55,0.0,0.9927,1e-05,1.36567]
[1778095848161,46.77,81301.16,0.0,0.99267,1e-05,1.37128]
[1778095853195,46.77,81304.82,0.0,0.99269,1e-05,1.36747]
[1778095858230,46.77,81304.94,0.0,0.99269,1e-05,1.36735]
[1778095863265,46.77,81306.31,0.0,0.9927,1e-05,1.36592]
[1778095872328,46.77,81306.24,0.0,0.9927,1e-05,1.366]
[1778095877364,46.77,81306.66,0.0,0.9927,1e-05,1.36556]
[1778095882399,46.77,81306.75,0.0,0.9927,1e-05,1.36547]
[1778095887434,46.77,81307.1,0.0,0.99271,1e-05,1.3651]
[1778095892469,46.77,81305.04,0.0,0.9927,1e-05,1.36595]
[1778095894483,46.77,81295.17,0.0,0.99264,1e-05,1.37624]
[1778095895490,46.77,81291.45,0.0,0.99261,1e-05,1.38013]
[1778095897504,46.77,81289.77,0.0,0.9926,1e-05,1.38189]
[1778095902539,46.77,81293.01,0.0,0.99262,1e-05,1.3785]
[1778095903546,46.77,81286.36,0.0,0.99258,1e-05,1.38548]
[1778095904553,46.77,81283.5,0.0,0.99256,1e-05,1.38849]
[1778095908583,46.77,81291.04,0.0,0.99261,1e-05,1.38056]
[1778095909589,46.77,81294.22,0.0,0.99263,1e-05,1.37723]
[1778095912610,46.77,81303.4,0.0,0.99269,1e-05,1.36765]
[1778095913617,46.77,81307.12,0.0,0.99271,1e-05,1.36379]
[1778095918652,46.77,81310.52,0.0,0.99274,1e-05,1.36026]
[1778095923688,46.77,81306.81,0.0,0.99271,1e-05,1.36411]
[1778095928723,46.77,81306.51,0.0,0.99271,1e-05,1.36442]
[1778095933758,46.77,81306.71,0.0,0.99271,1e-05,1.36421]
[1778095938794,46.77,81304.59,0.0,0.9927,1e-05,1.36642]
[1778095943829,46.77,81305.06,0.0,0.9927,1e-05,1.36593]
[1778095948864,46.77,81305.18,0.0,0.9927,1e-05,1.3658]
[1778095953900,46.77,81307.59,0.0,0.99272,1e-05,1.36201]
[1778095958934,46.77,81306.66,0.0,0.99272,1e-05,1.36297]
[1778095959941,46.77,81311.87,0.0,0.99275,1e-05,1.35758]
[1778095960948,46.77,81312.72,0.0,0.99276,1e-05,1.3567]
[1778095965983,46.77,81311.05,0.0,0.99275,1e-05,1.35843]
[1778095971019,46.77,81309.73,0.0,0.99274,1e-05,1.35979]
[1778095976053,46.77,81311.55,0.0,0.99275,1e-05,1.35791]
[1778095982094,46.77,81312.35,0.0,0.99275,1e-05,1.35708]
[1778095987134,46.77,81309.41,0.0,0.99273,1e-05,1.36012]
[1778095992166,46.77,81309.68,0.0,0.99274,1e-05,1.35985]
[1778095997202,46.77,81307.7,0.0,0.99272,1e-05,1.3619]
[1778096002237,46.77,81306.01,0.0,0.99271,1e-05,1.36365]
[1778096003716,46.77,81297.33,0.0,0.99266,1e-05,1.37268]
[1778096009285,46.77,81299.25,0.0,0.99267,1e-05,1.37068]
[1778096015326,46.77,81300.17,0.0,0.99268,1e-05,1.36843]
[1778096017341,46.77,81282.63,0.0,0.99257,1e-05,1.38679]
[1778096018349,46.77,81262.59,0.0,0.99244,1e-05,1.40802]
[1778096019355,46.77,81253.1,0.0,0.99237,1e-05,1.41817]
[1778096020362,46.77,81252.15,0.0,0.99237,1e-05,1.41919]
[1778096023383,46.77,81259.06,0.0,0.99241,1e-05,1.41179]
[1778096028418,46.77,81259.93,0.0,0.99242,1e-05,1.41086]
[1778096033453,46.77,81262.0,0.0,0.99243,1e-05,1.40865]
[1778096034461,46.77,81270.9,0.0,0.99249,1e-05,1.39918]
[1778096035467,46.77,81275.45,0.0,0.99252,1e-05,1.39436]
[1778096036475,46.77,81278.86,0.0,0.99254,1e-05,1.39076]
[1778096041510,46.77,81282.27,0.0,0.99257,1e-05,1.38717]
[1778096046546,46.77,81281.94,0.0,0.99256,1e-05,1.38751]
[1778096050575,46.77,81287.69,0.0,0.9926,1e-05,1.38147]
[1778096055612,46.77,81284.93,0.0,0.99258,1e-05,1.38437]
[1778096060644,46.77,81288.05,0.0,0.9926,1e-05,1.38109]
[1778096065679,46.77,81290.42,0.0,0.99262,1e-05,1.37861]
[1778096070715,46.77,81296.09,0.0,0.99266,1e-05,1.37268]
[1778096072730,46.77,81301.03,0.0,0.99269,1e-05,1.36624]
[1778096077764,46.77,81297.76,0.0,0.99267,1e-05,1.36964]
[1778096082799,46.77,81297.95,0.0,0.99267,1e-05,1.36944]
[1778096087834,46.77,81295.97,0.0,0.99266,1e-05,1.3715]
[1778096092869,46.77,81296.42,0.0,0.99267,1e-05,1.37104]
[1778096097904,46.77,81296.79,0.0,0.99267,1e-05,1.37065]
[1778096101933,46.77,81283.52,0.0,0.99258,1e-05,1.38454]
[1778096102941,46.77,81283.19,0.0,0.99258,1e-05,1.38489]
[1778096107979,46.77,81291.14,0.0,0.99263,1e-05,1.37655]
[1778096113011,46.77,81293.5,0.0,0.99265,1e-05,1.37408]
[1778096118046,46.77,81294.86,0.0,0.99265,1e-05,1.37266]
[1778096123081,46.77,81287.48,0.0,0.99261,1e-05,1.38038]
[1778096128117,46.77,81283.42,0.0,0.99258,1e-05,1.38465]
[1778096133151,46.77,81278.74,0.0,0.99256,1e-05,1.38827]
[1778096138186,46.77,81276.14,0.0,0.99254,1e-05,1.39101]
[1778096142219,46.77,81290.56,0.0,0.99263,1e-05,1.37586]
[1778096143223,46.77,81291.98,0.0,0.99264,1e-05,1.37437]
[1778096148262,46.77,81291.07,0.0,0.99264,1e-05,1.37532]
[1778096153304,46.77,81296.14,0.0,0.99267,1e-05,1.37003]
[1778096158329,46.77,81298.66,0.0,0.99269,1e-05,1.36741]
[1778096163363,46.77,81300.23,0.0,0.9927,1e-05,1.36577]
[1778096168398,46.77,81301.07,0.0,0.9927,1e-05,1.3649]
[1778096175455,46.77,81301.68,0.0,0.99271,1e-05,1.36427]
[1778096180490,46.77,81301.73,0.0,0.99271,1e-05,1.36421]
[1778096184518,46.77,81309.0,0.0,0.99275,1e-05,1.35668]
[1778096186532,46.77,81311.64,0.0,0.99277,1e-05,1.35396]
[1778096191567,46.77,81312.11,0.0,0.99278,1e-05,1.35219]
[1778096196609,46.77,81312.68,0.0,0.99278,1e-05,1.3516]
[1778096203659,46.77,81315.52,0.0,0.9928,1e-05,1.34867]
[1778096204666,46.77,81326.78,0.0,0.99287,1e-05,1.33713]
[1778096205681,46.77,81325.93,0.0,0.99287,1e-05,1.338]
[1778096210712,46.77,81326.4,0.0,0.99287,1e-05,1.33752]
[1778096215745,46.77,81323.28,0.0,0.99285,1e-05,1.34071]
[1778096220781,46.77,81323.23,0.0,0.99285,1e-05,1.34076]
[1778096225816,46.77,81322.77,0.0,0.99285,1e-05,1.34123]
[1778096230853,46.77,81323.93,0.0,0.99285,1e-05,1.34005]
[1778096235888,46.77,81323.94,0.0,0.99285,1e-05,1.34004]
[1778096240923,46.77,81327.13,0.0,0.99287,1e-05,1.33678]
[1778096243944,46.77,81324.7,0.0,0.99286,1e-05,1.33926]
[1778096246965,46.77,81316.11,0.0,0.9928,1e-05,1.34807]
[1778096247972,46.77,81312.19,0.0,0.99278,1e-05,1.3521]
[1778096250993,46.77,81312.09,0.0,0.99278,1e-05,1.35221]
[1778096257036,46.77,81311.19,0.0,0.99278,1e-05,1.35185]
[1778096262070,46.77,81313.7,0.0,0.9928,1e-05,1.34926]
[1778096264084,46.77,81318.79,0.0,0.99283,1e-05,1.34403]
[1778096269119,46.77,81316.43,0.0,0.99281,1e-05,1.34646]
[1778096274154,46.77,81315.55,0.0,0.99281,1e-05,1.34736]
[1778096279189,46.77,81313.57,0.0,0.99279,1e-05,1.3494]
[1778096283225,46.77,81324.74,0.0,0.99286,1e-05,1.33794]
[1778096284231,46.77,81326.56,0.0,0.99288,1e-05,1.33608]
[1778096289266,46.77,81326.93,0.0,0.99288,1e-05,1.33571]
[1778096294303,46.77,81326.45,0.0,0.99288,1e-05,1.3362]
[1778096299337,46.77,81326.58,0.0,0.99288,1e-05,1.33606]
[1778096304371,46.77,81326.56,0.0,0.99288,1e-05,1.33608]
[1778096307394,46.77,81339.52,0.0,0.99296,1e-05,1.32291]
[1778096308401,46.77,81345.82,0.0,0.993,1e-05,1.31655]
[1778096309408,46.77,81346.49,0.0,0.993,1e-05,1.31587]
[1778096314443,46.77,81346.61,0.0,0.99301,1e-05,1.31449]
[1778096319478,46.77,81347.94,0.0,0.99302,1e-05,1.31315]
[1778096321492,46.77,81355.99,0.0,0.99307,1e-05,1.30507]
[1778096323506,46.77,81359.41,0.0,0.99309,1e-05,1.30166]
[1778096328541,46.77,81369.79,0.0,0.99315,1e-05,1.29133]
[1778096329548,46.77,81370.04,0.0,0.99315,1e-05,1.29108]
[1778096334583,46.77,81365.97,0.0,0.99313,1e-05,1.29512]
[1778096339618,46.77,81363.2,0.0,0.99311,1e-05,1.29788]
[1778096344653,46.77,81364.14,0.0,0.99311,1e-05,1.29694]
[1778096349692,46.77,81362.64,0.0,0.99311,1e-05,1.29843]
[1778096355737,46.77,81360.54,0.0,0.99309,1e-05,1.30053]
[1778096360772,46.77,81358.4,0.0,0.99308,1e-05,1.30266]
[1778096364801,46.77,81369.26,0.0,0.99315,1e-05,1.29185]
[1778096365809,46.77,81371.13,0.0,0.99316,1e-05,1.29]
[1778096370843,46.77,81375.48,0.0,0.99318,1e-05,1.28569]
[1778096375878,46.77,81378.9,0.0,0.99321,1e-05,1.28108]
[1778096377892,46.77,81383.92,0.0,0.99324,1e-05,1.27614]
[1778096381921,46.77,81391.44,0.0,0.99329,1e-05,1.26877]
[1778096382927,46.77,81391.47,0.0,0.99329,1e-05,1.26874]
[1778096384943,46.77,81397.25,0.0,0.99332,1e-05,1.26311]
[1778096388970,46.77,81391.9,0.0,0.99329,1e-05,1.26832]
[1778096394004,46.77,81388.59,0.0,0.99327,1e-05,1.27156]
[1778096396022,46.77,81397.18,0.0,0.99332,1e-05,1.26317]
[1778096398035,46.77,81403.37,0.0,0.99336,1e-05,1.25716]
[1778096400051,46.77,81409.74,0.0,0.99339,1e-05,1.251]
[1778096402065,46.77,81413.45,0.0,0.99342,1e-05,1.24742]
[1778096404084,46.77,81401.09,0.0,0.99334,1e-05,1.25937]
[1778096405086,46.77,81396.63,0.0,0.99332,1e-05,1.26371]
[1778096407099,46.77,81389.38,0.0,0.99327,1e-05,1.27079]
[1778096408106,46.77,81386.35,0.0,0.99326,1e-05,1.27376]
[1778096413141,46.77,81385.4,0.0,0.99325,1e-05,1.27469]
[1778096418176,46.77,81383.9,0.0,0.99324,1e-05,1.27616]
[1778096423211,46.77,81386.54,0.0,0.99326,1e-05,1.27357]
[1778096428246,46.77,81384.56,0.0,0.99324,1e-05,1.27551]
[1778096433282,46.77,81378.24,0.0,0.99321,1e-05,1.28049]
[1778096439323,46.77,81382.06,0.0,0.99324,1e-05,1.27673]
[1778096444358,46.77,81382.66,0.0,0.99324,1e-05,1.27614]
[1778096449394,46.77,81379.12,0.0,0.99322,1e-05,1.27962]
[1778096454429,46.77,81378.94,0.0,0.99322,1e-05,1.2798]
[1778096459463,46.77,81379.15,0.0,0.99322,1e-05,1.27959]
[1778096465508,46.77,81378.76,0.0,0.99322,1e-05,1.27998]
[1778096470544,46.77,81379.8,0.0,0.99322,1e-05,1.27896]
[1778096475581,46.77,81380.61,0.0,0.99323,1e-05,1.27816]
[1778096481619,46.77,81381.19,0.0,0.99323,1e-05,1.27759]
[1778096487179,46.77,81381.64,0.0,0.99323,1e-05,1.27715]
[1778096497248,46.77,81382.6,0.0,0.99325,1e-05,1.27497]
[1778096503777,46.77,81383.62,0.0,0.99325,1e-05,1.27397]
[1778096508813,46.77,81384.35,0.0,0.99326,1e-05,1.27325]
[1778096516868,46.77,81385.63,0.0,0.99326,1e-05,1.272]
[1778096521907,46.77,81385.85,0.0,0.99326,1e-05,1.27178]
[1778096522914,46.77,81391.91,0.0,0.9933,1e-05,1.26586]
[1778096523922,46.77,81392.81,0.0,0.99331,1e-05,1.26498]
[1778096525936,46.77,81398.83,0.0,0.99334,1e-05,1.25912]
[1778096526942,46.77,81397.26,0.0,0.99333,1e-05,1.26065]
[1778096529963,46.77,81389.96,0.0,0.99329,1e-05,1.26776]
[1778096530971,46.77,81387.66,0.0,0.99328,1e-05,1.27001]
[1778096536026,46.77,81390.22,0.0,0.99329,1e-05,1.26751]
[1778096541040,46.77,81390.47,0.0,0.99329,1e-05,1.26726]
[1778096546079,46.77,81389.67,0.0,0.99329,1e-05,1.26804]
[1778096551116,46.77,81389.6,0.0,0.99329,1e-05,1.26688]
[1778096554137,46.77,81395.42,0.0,0.99333,1e-05,1.26121]
[1778096556153,46.77,81402.62,0.0,0.99337,1e-05,1.25422]
[1778096558166,46.77,81405.34,0.0,0.99339,1e-05,1.25159]
[1778096559173,46.77,81410.37,0.0,0.99342,1e-05,1.24674]
[1778096560179,46.77,81416.53,0.0,0.99345,1e-05,1.24082]
[1778096561187,46.77,81416.45,0.0,0.99345,1e-05,1.2409]
[1778096566222,46.77,81421.21,0.0,0.99348,1e-05,1.23634]
[1778096571257,46.77,81418.79,0.0,0.99346,1e-05,1.23865]
[1778096576294,46.77,81421.12,0.0,0.99348,1e-05,1.23642]
[1778096581328,46.77,81420.74,0.0,0.99348,1e-05,1.23679]
[1778096586364,46.77,81424.02,0.0,0.9935,1e-05,1.23365]
[1778096589385,46.77,81429.44,0.0,0.99353,1e-05,1.22849]
[1778096590393,46.77,81436.32,0.0,0.99357,1e-05,1.22196]
[1778096591402,46.77,81437.27,0.0,0.99357,1e-05,1.22106]
[1778096595428,46.77,81442.1,0.0,0.9936,1e-05,1.21649]
[1778096600462,46.77,81446.9,0.0,0.99363,1e-05,1.21197]
[1778096602476,46.77,81441.03,0.0,0.99359,1e-05,1.2175]
[1778096604490,46.77,81438.73,0.0,0.99358,1e-05,1.21968]
[1778096610532,46.77,81440.31,0.0,0.99359,1e-05,1.21818]
[1778096614560,46.77,81446.59,0.0,0.99363,1e-05,1.21107]
[1778096618101,46.77,81456.71,0.0,0.99369,1e-05,1.20159]
[1778096618589,46.77,81456.71,0.0,0.99369,1e-05,1.20159]
[1778096623623,46.77,81454.0,0.0,0.99367,1e-05,1.20413]
[1778096628172,46.77,81456.53,0.0,0.99369,1e-05,1.20176]
[1778096633694,46.77,81453.95,0.0,0.99367,1e-05,1.20417]
[1778096638730,46.77,81453.7,0.0,0.99367,1e-05,1.20441]
[1778096643764,46.77,81455.45,0.0,0.99368,1e-05,1.20277]
[1778096648799,46.77,81455.24,0.0,0.99368,1e-05,1.20297]
[1778096653833,46.77,81452.35,0.0,0.99366,1e-05,1.20567]
[1778096658869,46.77,81450.03,0.0,0.99365,1e-05,1.20784]
[1778096663904,46.77,81450.15,0.0,0.99365,1e-05,1.20773]
[1778096664911,46.77,81444.71,0.0,0.99362,1e-05,1.21284]
[1778096665918,46.77,81437.13,0.0,0.99358,1e-05,1.21999]
[1778096666926,46.77,81430.57,0.0,0.99354,1e-05,1.22621]
[1778096668451,46.77,81426.64,0.0,0.99352,1e-05,1.22995]
[1778096670953,46.77,81422.58,0.0,0.99349,1e-05,1.23382]
[1778096675991,46.77,81424.51,0.0,0.99351,1e-05,1.23077]
[1778096681027,46.77,81424.74,0.0,0.99351,1e-05,1.23055]
[1778096684049,46.77,81416.11,0.0,0.99346,1e-05,1.2388]
[1778096685056,46.77,81415.11,0.0,0.99346,1e-05,1.23976]
[1778096690090,46.77,81417.95,0.0,0.99347,1e-05,1.23704]
[1778096695125,46.77,81419.46,0.0,0.99348,1e-05,1.23559]
[1778096700160,46.77,81418.81,0.0,0.99348,1e-05,1.23622]
[1778096705195,46.77,81418.35,0.0,0.99347,1e-05,1.23666]
[1778096710232,46.77,81420.25,0.0,0.99349,1e-05,1.23484]
[1778096715272,46.77,81421.94,0.0,0.9935,1e-05,1.23322]
[1778096717282,46.77,81430.12,0.0,0.99354,1e-05,1.22544]
[1778096721310,46.77,81422.83,0.0,0.9935,1e-05,1.23237]
[1778096722317,46.77,81414.1,0.0,0.99345,1e-05,1.24073]
[1778096727353,46.77,81415.65,0.0,0.99346,1e-05,1.23924]
[1778096732388,46.77,81413.39,0.0,0.99345,1e-05,1.2402]
[1778096737421,46.77,81411.1,0.0,0.99344,1e-05,1.2424]
[1778096742457,46.77,81408.62,0.0,0.99342,1e-05,1.24478]
[1778096747492,46.77,81408.11,0.0,0.99342,1e-05,1.24527]
[1778096750513,46.77,81415.54,0.0,0.99346,1e-05,1.23814]
[1778096752529,46.77,81416.73,0.0,0.99347,1e-05,1.237]
[1778096757562,46.77,81415.52,0.0,0.99346,1e-05,1.23816]
[1778096760583,46.77,81424.07,0.0,0.99351,1e-05,1.22999]
[1778096762597,46.77,81426.06,0.0,0.99353,1e-05,1.22809]
[1778096764611,46.77,81419.5,0.0,0.99349,1e-05,1.23435]
[1778096769645,46.77,81420.3,0.0,0.99349,1e-05,1.23358]
[1778096774681,46.77,81422.21,0.0,0.9935,1e-05,1.23176]
[1778096779716,46.77,81422.22,0.0,0.9935,1e-05,1.23175]
[1778096781730,46.77,81414.76,0.0,0.99346,1e-05,1.23888]
[1778096782737,46.77,81410.81,0.0,0.99344,1e-05,1.24267]
[1778096787773,46.77,81414.89,0.0,0.99346,1e-05,1.23876]
[1778096792807,46.77,81415.29,0.0,0.99347,1e-05,1.23717]
[1778096797842,46.77,81415.19,0.0,0.99347,1e-05,1.23726]
[1778096802877,46.77,81416.32,0.0,0.99348,1e-05,1.23618]
[1778096807912,46.77,81416.7,0.0,0.99348,1e-05,1.23582]
[1778096811940,46.77,81411.49,0.0,0.99345,1e-05,1.24081]
[1778096812947,46.77,81410.71,0.0,0.99344,1e-05,1.24156]
[1778096817982,46.77,81411.87,0.0,0.99345,1e-05,1.24044]
[1778096823020,46.77,81406.97,0.0,0.99342,1e-05,1.24515]
[1778096825037,46.77,81400.75,0.0,0.99338,1e-05,1.25115]
[1778096828055,46.77,81407.34,0.0,0.99342,1e-05,1.2448]
[1778096829587,46.77,81414.67,0.0,0.99347,1e-05,1.23776]
[1778096835104,46.77,81419.02,0.0,0.99349,1e-05,1.2336]
[1778096840139,46.77,81419.01,0.0,0.99349,1e-05,1.23361]
[1778096843160,46.77,81426.52,0.0,0.99353,1e-05,1.22645]
[1778096844167,46.77,81429.53,0.0,0.99355,1e-05,1.2236]
[1778096849206,46.77,81430.06,0.0,0.99355,1e-05,1.22309]
[1778096851216,46.77,81423.5,0.0,0.99352,1e-05,1.22812]
[1778096853230,46.77,81415.27,0.0,0.99348,1e-05,1.23598]
[1778096854237,46.77,81413.34,0.0,0.99346,1e-05,1.23782]
[1778096859272,46.77,81413.21,0.0,0.99346,1e-05,1.23795]
[1778096864308,46.77,81413.53,0.0,0.99347,1e-05,1.23764]
[1778096869344,46.77,81413.91,0.0,0.99347,1e-05,1.23728]
[1778096874378,46.77,81416.86,0.0,0.99348,1e-05,1.23446]
[1778096879411,46.77,81418.52,0.0,0.99349,1e-05,1.23287]
[1778096884450,46.77,81421.58,0.0,0.99351,1e-05,1.22995]
[1778096889482,46.77,81418.79,0.0,0.9935,1e-05,1.23261]
[1778096894517,46.77,81419.13,0.0,0.9935,1e-05,1.23229]
[1778096899553,46.77,81419.92,0.0,0.9935,1e-05,1.23153]
[1778096904588,46.77,81416.24,0.0,0.99348,1e-05,1.23505]
[1778096909622,46.77,81416.79,0.0,0.99348,1e-05,1.23452]
[1778096914661,46.77,81417.93,0.0,0.9935,1e-05,1.23223]
[1778096919692,46.77,81414.3,0.0,0.99348,1e-05,1.2357]
[1778096924729,46.77,81413.66,0.0,0.99347,1e-05,1.23631]
[1778096930295,46.77,81415.74,0.0,0.99348,1e-05,1.23432]
[1778096935804,46.77,81415.58,0.0,0.99348,1e-05,1.23447]
[1778096940839,46.77,81419.63,0.0,0.99351,1e-05,1.2306]
[1778096943860,46.77,81413.74,0.0,0.99347,1e-05,1.23623]
[1778096950435,46.77,81419.5,0.0,0.99351,1e-05,1.23073]
[1778096953930,46.77,81418.38,0.0,0.9935,1e-05,1.2318]
[1778096958965,46.77,81415.08,0.0,0.99348,1e-05,1.23495]
[1778096964000,46.77,81414.61,0.0,0.99348,1e-05,1.2354]
[1778096969035,46.77,81415.32,0.0,0.99348,1e-05,1.23472]
[1778096974070,46.77,81415.29,0.0,0.99349,1e-05,1.23354]
[1778096979105,46.77,81413.55,0.0,0.99348,1e-05,1.2352]
[1778096984141,46.77,81413.62,0.0,0.99348,1e-05,1.23514]
[1778096986154,46.77,81406.46,0.0,0.99344,1e-05,1.242]
[1778096987161,46.77,81399.18,0.0,0.99339,1e-05,1.24901]
[1778096988169,46.77,81395.38,0.0,0.99337,1e-05,1.25269]
[1778096993205,46.77,81394.44,0.0,0.99337,1e-05,1.2536]
[1778096999248,46.77,81392.86,0.0,0.99336,1e-05,1.25513]
[1778097002279,46.77,81398.47,0.0,0.99339,1e-05,1.2497]
[1778097003290,46.77,81421.51,0.0,0.99352,1e-05,1.22761]
[1778097004296,46.77,81431.73,0.0,0.99358,1e-05,1.21792]
[1778097005305,46.77,81422.01,0.0,0.99353,1e-05,1.22713]
[1778097006310,46.77,81418.29,0.0,0.99351,1e-05,1.23068]
[1778097007317,46.77,81423.76,0.0,0.99354,1e-05,1.22547]
[1778097010338,46.77,81415.11,0.0,0.99349,1e-05,1.23371]
[1778097012352,46.77,81423.55,0.0,0.99354,1e-05,1.22567]
[1778097017387,46.77,81422.22,0.0,0.99353,1e-05,1.22693]
[1778097020411,46.77,81429.82,0.0,0.99357,1e-05,1.21972]
[1778097025443,46.77,81428.24,0.0,0.99356,1e-05,1.22122]
[1778097030481,46.77,81428.32,0.0,0.99356,1e-05,1.22114]
[1778097035516,46.77,81425.96,0.0,0.99356,1e-05,1.22218]
[1778097040552,46.77,81429.33,0.0,0.99357,1e-05,1.21899]
[1778097042568,46.77,81434.85,0.0,0.99361,1e-05,1.21378]
[1778097047601,46.77,81438.47,0.0,0.99363,1e-05,1.21037]
[1778097052637,46.77,81436.99,0.0,0.99362,1e-05,1.21176]
[1778097057670,46.77,81438.8,0.0,0.99363,1e-05,1.21006]
[1778097062705,46.77,81436.74,0.0,0.99362,1e-05,1.212]
[1778097066733,46.77,81441.84,0.0,0.99365,1e-05,1.2072]
[1778097067741,46.77,81448.04,0.0,0.99368,1e-05,1.2014]
[1778097068761,46.77,81454.6,0.0,0.99372,1e-05,1.19528]
[1778097070764,46.77,81467.19,0.0,0.99379,1e-05,1.18362]
[1778097075798,46.77,81466.59,0.0,0.99379,1e-05,1.18417]
[1778097078821,46.77,81472.02,0.0,0.99382,1e-05,1.17917]
[1778097083855,46.77,81472.88,0.0,0.99382,1e-05,1.17838]
[1778097088890,46.77,81472.36,0.0,0.99382,1e-05,1.17886]
[1778097093928,46.77,81475.09,0.0,0.99384,1e-05,1.17518]
[1778097098961,46.77,81478.3,0.0,0.99386,1e-05,1.17224]
[1778097103997,46.77,81476.21,0.0,0.99384,1e-05,1.17415]
[1778097109033,46.77,81478.87,0.0,0.99386,1e-05,1.17172]
[1778097114067,46.77,81478.51,0.0,0.99386,1e-05,1.17205]
[1778097118095,46.77,81470.09,0.0,0.99381,1e-05,1.17977]
[1778097119103,46.77,81468.21,0.0,0.9938,1e-05,1.18151]
[1778097120113,46.77,81474.19,0.0,0.99383,1e-05,1.17601]
[1778097121643,46.77,81480.62,0.0,0.99387,1e-05,1.17012]
[1778097127159,46.77,81483.2,0.0,0.99388,1e-05,1.16776]
[1778097130180,46.77,81489.47,0.0,0.99392,1e-05,1.16206]
[1778097131713,46.77,81496.5,0.0,0.99396,1e-05,1.15568]
[1778097137230,46.77,81494.87,0.0,0.99395,1e-05,1.15716]
[1778097139243,46.77,81489.06,0.0,0.99391,1e-05,1.16243]
[1778097144279,46.77,81491.48,0.0,0.99393,1e-05,1.16023]
[1778097149315,46.77,81491.93,0.0,0.99393,1e-05,1.15982]
[1778097150321,46.77,81484.82,0.0,0.99389,1e-05,1.16629]
[1778097153341,46.77,81483.32,0.0,0.99389,1e-05,1.16649]
[1778097154353,46.77,81475.96,0.0,0.99385,1e-05,1.17322]
[1778097155356,46.77,81470.47,0.0,0.99382,1e-05,1.17825]
[1778097156364,46.77,81466.62,0.0,0.9938,1e-05,1.1818]
[1778097158377,46.77,81461.15,0.0,0.99377,1e-05,1.18685]
[1778097163412,46.77,81463.52,0.0,0.99378,1e-05,1.18466]
[1778097168447,46.77,81458.72,0.0,0.99375,1e-05,1.1891]
[1778097169455,46.77,81453.89,0.0,0.99373,1e-05,1.19358]
[1778097171999,46.77,81461.26,0.0,0.99377,1e-05,1.18675]
[1778097177512,46.77,81464.32,0.0,0.99378,1e-05,1.18392]
[1778097182546,46.77,81467.61,0.0,0.9938,1e-05,1.18089]
[1778097188587,46.77,81470.22,0.0,0.99382,1e-05,1.17848]
[1778097191609,46.77,81480.58,0.0,0.99387,1e-05,1.16899]
[1778097192616,46.77,81491.0,0.0,0.99393,1e-05,1.15951]
[1778097197651,46.77,81478.09,0.0,0.99386,1e-05,1.17127]
[1778097202687,46.77,81478.11,0.0,0.99386,1e-05,1.17125]
[1778097206715,46.77,81487.05,0.0,0.99391,1e-05,1.1631]
[1778097211749,46.77,81484.79,0.0,0.9939,1e-05,1.16399]
[1778097216784,46.77,81482.92,0.0,0.99389,1e-05,1.1657]
[1778097221819,46.77,81484.86,0.0,0.9939,1e-05,1.16393]
[1778097226854,46.77,81487.47,0.0,0.99392,1e-05,1.16156]
[1778097228868,46.77,81493.17,0.0,0.99395,1e-05,1.15639]
[1778097233903,46.77,81495.12,0.0,0.99396,1e-05,1.15463]
[1778097237932,46.77,81489.41,0.0,0.99393,1e-05,1.1598]
[1778097242965,46.77,81487.75,0.0,0.99392,1e-05,1.1613]
[1778097248001,46.77,81485.73,0.0,0.99391,1e-05,1.16314]
[1778097252030,46.77,81487.65,0.0,0.99392,1e-05,1.16139]
[1778097253036,46.77,81487.19,0.0,0.99392,1e-05,1.16181]
[1778097255050,46.77,81481.57,0.0,0.99389,1e-05,1.16693]
[1778097259078,46.77,81489.3,0.0,0.99393,1e-05,1.15989]
[1778097262636,46.77,81492.42,0.0,0.99394,1e-05,1.15707]
[1778097268143,46.77,81494.37,0.0,0.99396,1e-05,1.1553]
[1778097273176,46.77,81494.14,0.0,0.99396,1e-05,1.15436]
[1778097278211,46.77,81496.81,0.0,0.99397,1e-05,1.15195]
[1778097283248,46.77,81496.04,0.0,0.99397,1e-05,1.15264]
[1778097288284,46.77,81497.94,0.0,0.99398,1e-05,1.15093]
[1778097293319,46.77,81499.39,0.0,0.99399,1e-05,1.14962]
[1778097299359,46.77,81494.39,0.0,0.99396,1e-05,1.15413]
[1778097304394,46.77,81491.33,0.0,0.99394,1e-05,1.1569]
[1778097308423,46.77,81489.96,0.0,0.99394,1e-05,1.15814]
[1778097313460,46.77,81492.4,0.0,0.99395,1e-05,1.15593]
[1778097318497,46.77,81492.88,0.0,0.99395,1e-05,1.1555]
[1778097323528,46.77,81490.48,0.0,0.99394,1e-05,1.15767]
[1778097330577,46.77,81492.45,0.0,0.99395,1e-05,1.15589]
[1778097335612,46.77,81489.95,0.0,0.99394,1e-05,1.15699]
[1778097340647,46.77,81491.95,0.0,0.99395,1e-05,1.15518]
[1778097345682,46.77,81494.2,0.0,0.99397,1e-05,1.15315]
[1778097350717,46.77,81493.33,0.0,0.99396,1e-05,1.15394]
[1778097357766,46.77,81493.11,0.0,0.99396,1e-05,1.15414]
[1778097359780,46.77,81487.11,0.0,0.99393,1e-05,1.15957]
[1778097364816,46.77,81488.34,0.0,0.99393,1e-05,1.15845]
[1778097369850,46.77,81490.3,0.0,0.99394,1e-05,1.15668]
[1778097374886,46.77,81489.87,0.0,0.99394,1e-05,1.15707]
[1778097379922,46.77,81491.82,0.0,0.99395,1e-05,1.1553]
[1778097381936,46.77,81498.5,0.0,0.99399,1e-05,1.14927]
[1778097386971,46.77,81499.85,0.0,0.994,1e-05,1.14806]
[1778097394020,46.77,81500.06,0.0,0.994,1e-05,1.14672]
[1778097399055,46.77,81501.8,0.0,0.99401,1e-05,1.14516]
[1778097404091,46.77,81499.73,0.0,0.994,1e-05,1.14702]
[1778097409125,46.77,81499.99,0.0,0.994,1e-05,1.14678]
[1778097414160,46.77,81501.76,0.0,0.99401,1e-05,1.14519]
[1778097419195,46.77,81501.5,0.0,0.99401,1e-05,1.14543]
[1778097424230,46.77,81502.2,0.0,0.99402,1e-05,1.1448]
[1778097429265,46.77,81504.14,0.0,0.99403,1e-05,1.14306]
[1778097431279,46.77,81499.09,0.0,0.994,1e-05,1.14759]
[1778097436314,46.77,81498.03,0.0,0.99399,1e-05,1.14855]
[1778097441348,46.77,81497.44,0.0,0.99399,1e-05,1.14908]
[1778097446387,46.77,81495.07,0.0,0.99398,1e-05,1.15121]
[1778097451419,46.77,81493.45,0.0,0.99397,1e-05,1.15152]
[1778097456454,46.77,81490.85,0.0,0.99396,1e-05,1.15387]
[1778097457461,46.77,81482.65,0.0,0.99392,1e-05,1.1613]
[1778097458468,46.77,81477.84,0.0,0.99389,1e-05,1.16568]
[1778097464044,46.77,81477.48,0.0,0.99389,1e-05,1.16601]
[1778097468539,46.77,81471.1,0.0,0.99385,1e-05,1.17184]
[1778097469547,46.77,81465.99,0.0,0.99382,1e-05,1.17652]
[1778097470553,46.77,81465.42,0.0,0.99382,1e-05,1.17705]
[1778097475588,46.77,81465.43,0.0,0.99382,1e-05,1.17704]
[1778097480622,46.77,81467.51,0.0,0.99383,1e-05,1.17513]
[1778097484187,46.77,81463.11,0.0,0.99381,1e-05,1.17917]
[1778097489687,46.77,81465.64,0.0,0.99382,1e-05,1.17684]
[1778097494259,46.77,81470.71,0.0,0.99385,1e-05,1.17219]
[1778097497743,46.77,81477.15,0.0,0.99388,1e-05,1.16631]
[1778097502778,46.77,81478.58,0.0,0.99389,1e-05,1.165]
[1778097507813,46.77,81475.52,0.0,0.99388,1e-05,1.1678]
[1778097512848,46.77,81475.4,0.0,0.99388,1e-05,1.16674]
[1778097517883,46.77,81476.03,0.0,0.99388,1e-05,1.16617]
[1778097524932,46.77,81475.68,0.0,0.99388,1e-05,1.16649]
[1778097529967,46.77,81473.35,0.0,0.99387,1e-05,1.16861]
[1778097535002,46.77,81471.61,0.0,0.99386,1e-05,1.1702]
[1778097540037,46.77,81474.19,0.0,0.99387,1e-05,1.16785]
[1778097545072,46.77,81477.74,0.0,0.99389,1e-05,1.16461]
[1778097547086,46.77,81472.42,0.0,0.99386,1e-05,1.16946]
[1778097552122,46.77,81472.12,0.0,0.99386,1e-05,1.16974]
[1778097557157,46.77,81473.34,0.0,0.99387,1e-05,1.16862]
[1778097559171,46.77,81468.37,0.0,0.99384,1e-05,1.17317]
[1778097564208,46.77,81470.93,0.0,0.99386,1e-05,1.17083]
[1778097567227,46.77,81466.04,0.0,0.99383,1e-05,1.17531]
[1778097568235,46.77,81456.75,0.0,0.99378,1e-05,1.18386]
[1778097572263,46.77,81451.88,0.0,0.99376,1e-05,1.18719]
[1778097577298,46.77,81455.61,0.0,0.99378,1e-05,1.18374]
[1778097582333,46.77,81453.95,0.0,0.99377,1e-05,1.18528]
[1778097585354,46.77,81463.11,0.0,0.99382,1e-05,1.17683]
[1778097586362,46.77,81461.64,0.0,0.99381,1e-05,1.17818]
[1778097588377,46.77,81456.42,0.0,0.99378,1e-05,1.18299]
[1778097590389,46.77,81456.5,0.0,0.99378,1e-05,1.18292]
[1778097595424,46.77,81455.11,0.0,0.99378,1e-05,1.1842]
[1778097600460,46.77,81454.69,0.0,0.99377,1e-05,1.18459]
[1778097605031,46.77,81463.54,0.0,0.99382,1e-05,1.17643]
[1778097607508,46.77,81467.31,0.0,0.99384,1e-05,1.17297]
[1778097612543,46.77,81466.1,0.0,0.99384,1e-05,1.17408]
[1778097617579,46.77,81467.03,0.0,0.99384,1e-05,1.17323]
[1778097622614,46.77,81469.37,0.0,0.99385,1e-05,1.17109]
[1778097627650,46.77,81470.79,0.0,0.99386,1e-05,1.16979]
[1778097632686,46.77,81468.22,0.0,0.99385,1e-05,1.17097]
[1778097637721,46.77,81467.12,0.0,0.99385,1e-05,1.17198]
[1778097640742,46.77,81459.02,0.0,0.9938,1e-05,1.17942]
[1778097641750,46.77,81457.17,0.0,0.99379,1e-05,1.18113]
[1778097646785,46.77,81457.22,0.0,0.99379,1e-05,1.18108]
[1778097651819,46.77,81455.55,0.0,0.99378,1e-05,1.18262]
[1778097656858,46.77,81460.68,0.0,0.99381,1e-05,1.17789]
[1778097661961,46.77,81460.84,0.0,0.99381,1e-05,1.17775]
[1778097666995,46.77,81459.89,0.0,0.99381,1e-05,1.17862]
[1778097671023,46.77,81466.72,0.0,0.99385,1e-05,1.17235]
[1778097676058,46.77,81468.76,0.0,0.99386,1e-05,1.17048]
[1778097677077,46.77,81476.83,0.0,0.9939,1e-05,1.16311]
[1778097679082,46.77,81485.24,0.0,0.99395,1e-05,1.15548]
[1778097684117,46.77,81489.16,0.0,0.99397,1e-05,1.15194]
[1778097689152,46.77,81491.42,0.0,0.99398,1e-05,1.1499]
[1778097694192,46.77,81512.38,0.0,0.9941,1e-05,1.13]
[1778097695195,46.77,81525.56,0.0,0.99417,1e-05,1.11835]
[1778097701237,46.77,81522.51,0.0,0.99415,1e-05,1.12103]
[1778097706272,46.77,81520.01,0.0,0.99414,1e-05,1.12324]
[1778097711307,46.77,81519.96,0.0,0.99414,1e-05,1.12328]
[1778097716343,46.77,81519.68,0.0,0.99414,1e-05,1.12353]
[1778097721377,46.77,81521.43,0.0,0.99415,1e-05,1.12199]
[1778097726412,46.77,81526.3,0.0,0.99417,1e-05,1.11769]
[1778097732455,46.77,81527.84,0.0,0.99418,1e-05,1.11634]
[1778097734498,46.77,81536.28,0.0,0.99422,1e-05,1.10894]
[1778097739517,46.77,81534.5,0.0,0.99421,1e-05,1.1105]
[1778097744552,46.77,81539.07,0.0,0.99424,1e-05,1.10651]
[1778097749587,46.77,81539.03,0.0,0.99424,1e-05,1.10654]
[1778097754622,46.77,81541.28,0.0,0.99426,1e-05,1.10346]
[1778097759658,46.77,81540.61,0.0,0.99425,1e-05,1.10404]
[1778097764691,46.77,81542.03,0.0,0.99426,1e-05,1.10281]
[1778097769728,46.77,81544.51,0.0,0.99427,1e-05,1.10065]
[1778097774763,46.77,81545.81,0.0,0.99428,1e-05,1.09952]
[1778097779798,46.77,81545.63,0.0,0.99428,1e-05,1.09968]
[1778097784833,46.77,81546.0,0.0,0.99428,1e-05,1.09936]
[1778097789868,46.77,81537.22,0.0,0.99423,1e-05,1.107]
[1778097790875,46.77,81535.29,0.0,0.99422,1e-05,1.10869]
[1778097796380,46.77,81537.69,0.0,0.99424,1e-05,1.10659]
[1778097797925,46.77,81546.62,0.0,0.99428,1e-05,1.09882]
[1778097798932,46.77,81546.58,0.0,0.99428,1e-05,1.09886]
[1778097803967,46.77,81546.5,0.0,0.99428,1e-05,1.09892]
[1778097809002,46.77,81550.45,0.0,0.9943,1e-05,1.0955]
[1778097815046,46.77,81549.58,0.0,0.9943,1e-05,1.09514]
[1778097820082,46.77,81549.71,0.0,0.99431,1e-05,1.09503]
[1778097825117,46.77,81549.79,0.0,0.99431,1e-05,1.09496]
[1778097830152,46.77,81548.48,0.0,0.9943,1e-05,1.0961]
[1778097835187,46.77,81545.27,0.0,0.99428,1e-05,1.09888]
[1778097838208,46.77,81524.2,0.0,0.99417,1e-05,1.11729]
[1778097839216,46.77,81515.78,0.0,0.99413,1e-05,1.12471]
[1778097842240,46.77,81524.31,0.0,0.99417,1e-05,1.11719]
[1778097847288,46.77,81528.65,0.0,0.9942,1e-05,1.11338]
[1778097852323,46.77,81528.54,0.0,0.9942,1e-05,1.11347]
[1778097857358,46.77,81538.05,0.0,0.99424,1e-05,1.10516]
[1778097860379,46.77,81547.74,0.0,0.99429,1e-05,1.09674]
[1778097862393,46.77,81552.23,0.0,0.99432,1e-05,1.09285]
[1778097867430,46.77,81557.83,0.0,0.99435,1e-05,1.08803]
[1778097869446,46.77,81576.33,0.0,0.99444,1e-05,1.07221]
[1778097871458,46.77,81583.36,0.0,0.99448,1e-05,1.06517]
[1778097876494,46.77,81581.08,0.0,0.99447,1e-05,1.06709]
[1778097879514,46.77,81573.26,0.0,0.99443,1e-05,1.07373]
[1778097884552,46.77,81579.0,0.0,0.99446,1e-05,1.06885]
[1778097889585,46.77,81580.01,0.0,0.99446,1e-05,1.068]
[1778097890591,46.77,81586.94,0.0,0.9945,0.0,1.06214]
[1778097891599,46.77,81596.07,0.0,0.99454,0.0,1.05447]
[1778097895626,46.77,81607.58,0.0,0.9946,0.0,1.04487]
[1778097899654,46.77,81612.87,0.0,0.99463,0.0,1.04048]
[1778097902676,46.77,81607.02,0.0,0.9946,0.0,1.04534]
[1778097903682,46.77,81604.96,0.0,0.99459,0.0,1.04705]
[1778097906703,46.77,81597.41,0.0,0.99455,0.0,1.05335]
[1778097907712,46.77,81590.73,0.0,0.99452,0.0,1.05895]
[1778097908718,46.77,81589.51,0.0,0.99451,0.0,1.05998]
[1778097913755,46.77,81589.84,0.0,0.99451,0.0,1.0597]
[1778097918788,46.77,81586.08,0.0,0.99449,0.0,1.06287]
[1778097920813,46.77,81578.09,0.0,0.99445,1e-05,1.06963]
[1778097921814,46.77,81572.81,0.0,0.99443,1e-05,1.07411]
[1778097922821,46.77,81574.98,0.0,0.99444,1e-05,1.07226]
[1778097923829,46.77,81582.1,0.0,0.99447,1e-05,1.06623]
[1778097924835,46.77,81585.67,0.0,0.99449,0.0,1.06322]
[1778097927350,46.77,81580.4,0.0,0.99447,1e-05,1.06767]
[1778097932892,46.77,81579.35,0.0,0.99447,1e-05,1.06746]
[1778097937927,46.77,81579.44,0.0,0.99446,1e-05,1.06797]
[1778097942963,46.78,81578.69,0.0,0.99446,1e-05,1.06898]
[1778097947997,46.78,81579.82,0.0,0.99446,1e-05,1.06803]
[1778097953032,46.78,81578.97,0.0,0.99446,1e-05,1.06875]
[1778097958067,46.78,81578.64,0.0,0.99446,1e-05,1.06903]
[1778097962095,46.78,81572.38,0.0,0.99443,1e-05,1.07434]
[1778097963102,46.78,81569.01,0.0,0.99441,1e-05,1.07721]
[1778097968138,46.78,81569.94,0.0,0.99441,1e-05,1.07642]
[1778097974180,46.78,81570.86,0.0,0.99442,1e-05,1.07564]
[1778097976194,46.78,81576.21,0.0,0.99445,1e-05,1.07109]
[1778097981229,46.78,81575.66,0.0,0.99444,1e-05,1.07155]
[1778097986267,46.78,81575.14,0.0,0.99444,1e-05,1.072]
[1778097991301,46.78,81576.22,0.0,0.99445,1e-05,1.06998]
[1778097994324,46.78,81564.44,0.0,0.99439,1e-05,1.08002]
[1778097995329,46.78,81558.01,0.0,0.99436,1e-05,1.08553]
[1778097996337,46.78,81556.37,0.0,0.99435,1e-05,1.08693]
[1778098001371,46.78,81551.2,0.0,0.99432,1e-05,1.09139]
[1778098006407,46.78,81548.65,0.0,0.99431,1e-05,1.09359]
[1778098011441,46.78,81546.78,0.0,0.9943,1e-05,1.0952]
[1778098015469,46.78,81554.09,0.0,0.99434,1e-05,1.0889]
[1778098020505,46.78,81554.06,0.0,0.99434,1e-05,1.08892]
[1778098022518,46.78,81559.63,0.0,0.99437,1e-05,1.08413]
[1778098023525,46.78,81564.91,0.0,0.99439,1e-05,1.07961]
[1778098029567,46.78,81564.39,0.0,0.99439,1e-05,1.08006]
[1778098034602,46.78,81562.6,0.0,0.99438,1e-05,1.08159]
[1778098037625,46.78,81581.56,0.0,0.99448,1e-05,1.06546]
[1778098038634,46.78,81597.6,0.0,0.99456,0.0,1.05198]
[1778098040647,46.78,81598.65,0.0,0.99456,0.0,1.0511]
[1778098045683,46.78,81593.09,0.0,0.99454,0.0,1.05576]
[1778098050716,46.78,81592.88,0.0,0.99453,0.0,1.05593]
[1778098053737,46.78,81588.02,0.0,0.99452,0.0,1.05893]
[1778098058772,46.78,81589.66,0.0,0.99452,0.0,1.05755]
[1778098064814,46.78,81591.76,0.0,0.99453,0.0,1.05579]
[1778098065825,46.78,81584.56,0.0,0.9945,0.0,1.06184]
[1778098070858,46.78,81583.4,0.0,0.99449,0.0,1.06282]
[1778098072873,46.78,81575.94,0.0,0.99446,1e-05,1.06913]
[1778098073880,46.78,81576.39,0.0,0.99446,1e-05,1.06875]
[1778098078916,46.78,81576.66,0.0,0.99446,1e-05,1.06852]
[1778098080929,46.78,81582.71,0.0,0.99449,0.0,1.0634]
[1778098085964,46.78,81583.7,0.0,0.99449,0.0,1.06257]
[1778098090999,46.78,81585.64,0.0,0.9945,0.0,1.06093]
[1778098096034,46.78,81585.94,0.0,0.99451,0.0,1.06068]
[1778098098549,46.78,81580.95,0.0,0.99448,1e-05,1.06489]
[1778098104092,46.78,81583.26,0.0,0.99449,0.0,1.06294]
[1778098110133,46.78,81584.16,0.0,0.9945,0.0,1.06218]
[1778098115169,46.78,81585.39,0.0,0.99451,0.0,1.06005]
[1778098117183,46.78,81579.1,0.0,0.99448,1e-05,1.06536]
[1778098122219,46.78,81580.18,0.0,0.99448,1e-05,1.06445]
[1778098127253,46.78,81577.1,0.0,0.99447,1e-05,1.06705]
[1778098128759,46.78,81584.6,0.0,0.9945,0.0,1.06072]
[1778098134303,46.78,81585.01,0.0,0.99451,0.0,1.06037]
[1778098139336,46.78,81583.79,0.0,0.9945,0.0,1.0614]
[1778098142360,46.78,81589.63,0.0,0.99453,0.0,1.05649]
[1778098146386,46.78,81591.12,0.0,0.99454,0.0,1.05524]
[1778098151421,46.78,81591.18,0.0,0.99454,0.0,1.05519]
[1778098157465,46.78,81590.86,0.0,0.99454,0.0,1.05546]
[1778098158978,46.78,81590.61,0.0,0.99453,0.0,1.05567]
[1778098162500,46.78,81589.96,0.0,0.99453,0.0,1.05621]
[1778098167536,46.78,81590.76,0.0,0.99453,0.0,1.05554]
[1778098172574,46.78,81589.38,0.0,0.99453,0.0,1.05562]
[1778098174584,46.78,81600.25,0.0,0.99459,0.0,1.04653]
[1778098179619,46.78,81598.55,0.0,0.99458,0.0,1.04795]
[1778098183647,46.78,81592.59,0.0,0.99455,0.0,1.05293]
[1778098188682,46.78,81592.49,0.0,0.99455,0.0,1.05301]
[1778098189690,46.78,81583.7,0.0,0.9945,0.0,1.06039]
[1778098191704,46.78,81573.2,0.0,0.99445,1e-05,1.06926]
[1778098196738,46.78,81575.32,0.0,0.99446,1e-05,1.06747]
[1778098201773,46.78,81571.13,0.0,0.99444,1e-05,1.07102]
[1778098206809,46.78,81571.23,0.0,0.99444,1e-05,1.07093]
[1778098211842,46.78,81567.04,0.0,0.99442,1e-05,1.0745]
[1778098216879,46.78,81566.77,0.0,0.99442,1e-05,1.07473]
[1778098221913,46.78,81559.52,0.0,0.99438,1e-05,1.08092]
[1778098226948,46.78,81562.64,0.0,0.9944,1e-05,1.07825]
[1778098227955,46.78,81567.89,0.0,0.99443,1e-05,1.07377]
[1778098229969,46.78,81574.3,0.0,0.99446,1e-05,1.06833]
[1778098235008,46.78,81578.28,0.0,0.99448,1e-05,1.06387]
[1778098240039,46.78,81580.69,0.0,0.9945,0.0,1.06184]
[1778098245074,46.78,81582.13,0.0,0.9945,0.0,1.06062]
[1778098251116,46.78,81583.52,0.0,0.99451,0.0,1.05945]
[1778098256151,46.78,81584.84,0.0,0.99452,0.0,1.05834]
[1778098261189,46.78,81585.72,0.0,0.99452,0.0,1.0576]
[1778098266224,46.78,81586.46,0.0,0.99452,0.0,1.05698]
[1778098271259,46.78,81587.27,0.0,0.99453,0.0,1.0563]
[1778098273273,46.78,81579.3,0.0,0.99449,1e-05,1.06301]
[1778098278308,46.78,81580.65,0.0,0.9945,0.0,1.06187]
[1778098283343,46.78,81582.66,0.0,0.99451,0.0,1.06018]
[1778098284351,46.78,81587.69,0.0,0.99453,0.0,1.05595]
[1778098285357,46.78,81593.05,0.0,0.99456,0.0,1.05146]
[1778098286365,46.78,81594.64,0.0,0.99456,0.0,1.05013]
[1778098291400,46.78,81594.11,0.0,0.99457,0.0,1.04949]
[1778098296435,46.78,81592.62,0.0,0.99456,0.0,1.05074]
[1778098301475,46.78,81596.43,0.0,0.99458,0.0,1.04756]
[1778098302481,46.78,81605.01,0.0,0.99462,0.0,1.04043]
[1778098303490,46.78,81610.0,0.0,0.99465,0.0,1.0363]
[1778098305516,46.78,81609.92,0.0,0.99464,0.0,1.03637]
[1778098310538,46.78,81606.29,0.0,0.99463,0.0,1.03937]
[1778098315573,46.78,81609.27,0.0,0.99464,0.0,1.0369]
[1778098318594,46.78,81599.56,0.0,0.99459,0.0,1.04495]
[1778098320119,46.78,81596.19,0.0,0.99458,0.0,1.04776]
[1778098325645,46.78,81595.69,0.0,0.99458,0.0,1.04817]
[1778098330679,46.78,81595.69,0.0,0.99458,0.0,1.04817]
[1778098335715,46.78,81593.92,0.0,0.99457,0.0,1.04965]
[1778098340750,46.78,81595.97,0.0,0.99458,0.0,1.04794]
[1778098345785,46.78,81594.79,0.0,0.99457,0.0,1.04893]
[1778098350820,46.78,81594.92,0.0,0.99457,0.0,1.04882]
[1778098353841,46.78,81587.37,0.0,0.99454,0.0,1.05405]
[1778098357871,46.78,81596.11,0.0,0.99458,0.0,1.04675]
[1778098362904,46.78,81596.91,0.0,0.99459,0.0,1.04608]
[1778098364919,46.78,81602.91,0.0,0.99462,0.0,1.04109]
[1778098367940,46.78,81607.11,0.0,0.99464,0.0,1.03762]
[1778098372975,46.78,81606.73,0.0,0.99463,0.0,1.03793]
[1778098378010,46.78,81602.59,0.0,0.99461,0.0,1.04136]
[1778098383045,46.78,81602.79,0.0,0.99462,0.0,1.04119]
[1778098388084,46.78,81603.0,0.0,0.99462,0.0,1.04102]
[1778098393119,46.78,81602.88,0.0,0.99462,0.0,1.04112]
[1778098398154,46.78,81604.02,0.0,0.99462,0.0,1.04017]
[1778098403192,46.78,81602.3,0.0,0.99461,0.0,1.0416]
[1778098408230,46.78,81604.37,0.0,0.99462,0.0,1.03988]
[1778098409234,46.78,81611.48,0.0,0.99466,0.0,1.03401]
[1778098410241,46.78,81615.47,0.0,0.99468,0.0,1.03072]
[1778098413262,46.78,81617.17,0.0,0.99469,0.0,1.02826]
[1778098418297,46.78,81617.19,0.0,0.99469,0.0,1.02825]
[1778098420311,46.78,81607.59,0.0,0.99464,0.0,1.03615]
[1778098421319,46.78,81607.65,0.0,0.99464,0.0,1.0361]
[1778098426353,46.78,81611.44,0.0,0.99466,0.0,1.03297]
[1778098428368,46.78,81619.49,0.0,0.9947,0.0,1.02636]
[1778098430893,46.78,81623.14,0.0,0.99472,0.0,1.02337]
[1778098434410,46.78,81626.74,0.0,0.99474,0.0,1.02044]
[1778098439444,46.78,81627.15,0.0,0.99474,0.0,1.0201]
[1778098442464,46.78,81618.27,0.0,0.9947,0.0,1.02736]
[1778098447500,46.78,81622.55,0.0,0.99472,0.0,1.02386]
[1778098449513,46.78,81613.33,0.0,0.99467,0.0,1.03142]
[1778098454549,46.78,81609.75,0.0,0.99465,0.0,1.03437]
[1778098459583,46.78,81607.28,0.0,0.99464,0.0,1.0364]
[1778098464619,46.78,81604.84,0.0,0.99463,0.0,1.03842]
[1778098469655,46.78,81603.03,0.0,0.99462,0.0,1.03992]
[1778098474690,46.78,81600.84,0.0,0.99462,0.0,1.04066]
[1778098475697,46.78,81606.46,0.0,0.99464,0.0,1.03601]
[1778098477712,46.78,81607.92,0.0,0.99465,0.0,1.03481]
[1778098481245,46.78,81615.55,0.0,0.99469,0.0,1.02853]
[1778098482745,46.78,81623.86,0.0,0.99473,0.0,1.02172]
[1778098483753,46.78,81622.97,0.0,0.99472,0.0,1.02245]
[1778098486775,46.78,81619.54,0.0,0.99471,0.0,1.02526]
[1778098491809,46.78,81619.26,0.0,0.99471,0.0,1.02548]
[1778098493823,46.78,81613.16,0.0,0.99468,0.0,1.03049]
[1778098494831,46.78,81607.23,0.0,0.99465,0.0,1.03537]
[1778098495837,46.78,81605.79,0.0,0.99464,0.0,1.03656]
[1778098501386,46.78,81613.42,0.0,0.99468,0.0,1.03028]
[1778098502888,46.78,81616.09,0.0,0.99469,0.0,1.02808]
[1778098507923,46.78,81615.29,0.0,0.99469,0.0,1.02874]
[1778098512958,46.78,81616.48,0.0,0.99469,0.0,1.02776]
[1778098514972,46.78,81621.68,0.0,0.99472,0.0,1.02351]
[1778098520013,46.78,81624.02,0.0,0.99473,0.0,1.02159]
[1778098525044,46.78,81624.83,0.0,0.99473,0.0,1.02093]
[1778098529071,46.78,81631.9,0.0,0.99477,0.0,1.01518]
[1778098530083,46.78,81638.79,0.0,0.9948,0.0,1.0096]
[1778098535116,46.78,81640.27,0.0,0.99481,0.0,1.00736]
[1778098537129,46.78,81646.3,0.0,0.99484,0.0,1.00252]
[1778098541157,46.78,81652.08,0.0,0.99487,0.0,0.99796]
[1778098546194,46.78,81651.92,0.0,0.99487,0.0,0.99817]
[1778098550220,46.78,81646.24,0.0,0.99484,0.0,1.00277]
[1778098555256,46.78,81644.17,0.0,0.99483,0.0,1.00445]
[1778098560291,46.78,81632.37,0.0,0.99477,0.0,1.01398]
[1778098565326,46.78,81628.78,0.0,0.99476,0.0,1.01689]
[1778098571368,46.78,81627.73,0.0,0.99475,0.0,1.01775]
[1778098575397,46.78,81625.53,0.0,0.99474,0.0,1.01954]
[1778098580432,46.78,81624.61,0.0,0.99474,0.0,1.02029]
[1778098588486,46.78,81619.83,0.0,0.99471,0.0,1.02419]
[1778098593522,46.78,81621.64,0.0,0.99473,0.0,1.02165]
[1778098598557,46.78,81625.42,0.0,0.99475,0.0,1.01857]
[1778098605606,46.78,81626.22,0.0,0.99475,0.0,1.01792]
[1778098610641,46.78,81627.66,0.0,0.99476,0.0,1.01674]
[1778098612162,46.78,81635.86,0.0,0.9948,0.0,1.0101]
[1778098617691,46.78,81638.26,0.0,0.99481,0.0,1.00816]
[1778098618698,46.78,81644.16,0.0,0.99483,0.0,1.00341]
[1778098619705,46.78,81645.58,0.0,0.99484,0.0,1.00227]
[1778098624743,46.78,81643.95,0.0,0.99483,0.0,1.00358]
[1778098629778,46.78,81647.82,0.0,0.99485,0.0,1.00048]
[1778098634812,46.78,81649.14,0.0,0.99486,0.0,0.99942]
[1778098638841,46.78,81647.77,0.0,0.99485,0.0,1.00052]
[1778098643876,46.78,81650.07,0.0,0.99486,0.0,0.99867]
[1778098648912,46.78,81649.11,0.0,0.99486,0.0,0.99944]
[1778098653948,46.78,81653.12,0.0,0.99488,0.0,0.99519]
[1778098655963,46.78,81658.59,0.0,0.99491,0.0,0.99084]
[1778098657977,46.78,81662.63,0.0,0.99493,0.0,0.98763]
[1778098663013,46.78,81664.22,0.0,0.99493,0.0,0.98639]
[1778098668048,46.78,81665.04,0.0,0.99494,0.0,0.9858]
[1778098673084,46.78,81663.8,0.0,0.99493,0.0,0.98685]
[1778098678117,46.78,81662.77,0.0,0.99493,0.0,0.98773]
[1778098683152,46.78,81662.17,0.0,0.99492,0.0,0.98827]
[1778098688187,46.78,81662.79,0.0,0.99492,0.0,0.98785]
[1778098693222,46.78,81665.89,0.0,0.99494,0.0,0.98548]
[1778098696244,46.78,81670.66,0.0,0.99496,0.0,0.98179]
[1778098697250,46.78,81664.13,0.0,0.99493,0.0,0.98697]
[1778098699264,46.78,81654.89,0.0,0.99489,0.0,0.99433]
[1778098704299,46.78,81656.05,0.0,0.99489,0.0,0.9934]
[1778098709335,46.78,81657.81,0.0,0.9949,0.0,0.992]
[1778098713362,46.78,81663.58,0.0,0.99493,0.0,0.98639]
[1778098718398,46.78,81664.76,0.0,0.99494,0.0,0.98547]
[1778098723432,46.78,81664.95,0.0,0.99494,0.0,0.98534]
[1778098728467,46.78,81668.12,0.0,0.99495,0.0,0.98286]
[1778098733503,46.78,81666.56,0.0,0.99495,0.0,0.98415]
[1778098738539,46.78,81663.94,0.0,0.99493,0.0,0.98626]
[1778098743574,46.78,81662.53,0.0,0.99493,0.0,0.98741]
[1778098748610,46.78,81662.48,0.0,0.99493,0.0,0.98747]
[1778098750623,46.78,81656.26,0.0,0.9949,0.0,0.99242]
[1778098755668,46.78,81651.57,0.0,0.99488,0.0,0.99616]
[1778098756672,46.78,81643.28,0.0,0.99484,0.0,1.0028]
[1778098757681,46.78,81641.36,0.0,0.99483,0.0,1.00435]
[1778098763223,46.78,81637.87,0.0,0.99481,0.0,1.00716]
[1778098768762,46.78,81632.42,0.0,0.99478,0.0,1.01156]
[1778098773293,46.78,81627.09,0.0,0.99476,0.0,1.01483]
[1778098778828,46.78,81630.7,0.0,0.99478,0.0,1.0119]
[1778098784869,46.78,81631.19,0.0,0.99478,0.0,1.0115]
[1778098793433,46.78,81631.09,0.0,0.99478,0.0,1.01158]
[1778098798968,46.78,81630.61,0.0,0.99478,0.0,1.01197]
[1778098804008,46.78,81630.06,0.0,0.99478,0.0,1.01242]
[1778098809039,46.78,81629.56,0.0,0.99478,0.0,1.01282]
[1778098811054,46.78,81644.6,0.0,0.99485,0.0,1.0007]
[1778098812063,46.78,81646.91,0.0,0.99486,0.0,0.99884]
[1778098817095,46.78,81649.19,0.0,0.99487,0.0,0.99702]
[1778098822132,46.78,81650.27,0.0,0.99487,0.0,0.99616]
[1778098825152,46.78,81646.93,0.0,0.99486,0.0,0.99884]
[1778098830189,46.78,81647.88,0.0,0.99486,0.0,0.99808]
[1778098835226,46.78,81652.41,0.0,0.99489,0.0,0.99341]
[1778098840260,46.78,81654.69,0.0,0.9949,0.0,0.9916]
[1778098847309,46.78,81654.7,0.0,0.9949,0.0,0.99159]
[1778098852344,46.78,81654.43,0.0,0.9949,0.0,0.99181]
[1778098856373,46.78,81659.8,0.0,0.99492,0.0,0.98754]
[1778098861408,46.78,81660.44,0.0,0.99493,0.0,0.98704]
[1778098866443,46.79,81661.46,0.0,0.99493,0.0,0.98624]
[1778098871480,46.79,81659.27,0.0,0.99492,0.0,0.98798]
[1778098873494,46.79,81648.37,0.0,0.99487,0.0,0.99666]
[1778098874502,46.79,81642.52,0.0,0.99484,0.0,1.00134]
[1778098878530,46.79,81637.22,0.0,0.99482,0.0,1.00561]
[1778098880545,46.79,81628.59,0.0,0.99478,0.0,1.01258]
[1778098883566,46.79,81620.71,0.0,0.99474,0.0,1.01898]
[1778098884572,46.79,81613.76,0.0,0.99471,0.0,1.02466]
[1778098886588,46.79,81607.71,0.0,0.99468,0.0,1.02962]
[1778098891621,46.79,81608.5,0.0,0.99469,0.0,1.02791]
[1778098893635,46.79,81602.2,0.0,0.99466,0.0,1.03309]
[1778098898670,46.79,81597.74,0.0,0.99463,0.0,1.03677]
[1778098902698,46.79,81591.2,0.0,0.9946,0.0,1.04219]
[1778098906726,46.79,81585.84,0.0,0.99457,0.0,1.04665]
[1778098907733,46.79,81580.51,0.0,0.99455,0.0,1.05111]
[1778098911762,46.79,81572.12,0.0,0.99451,0.0,1.05815]
[1778098913776,46.79,81577.13,0.0,0.99453,0.0,1.05394]
[1778098918811,46.79,81578.57,0.0,0.99454,0.0,1.05273]
[1778098923845,46.79,81579.9,0.0,0.99455,0.0,1.05162]
[1778098928882,46.79,81581.48,0.0,0.99455,0.0,1.0503]
[1778098934421,46.79,81582.99,0.0,0.99456,0.0,1.04903]
[1778098939964,46.79,81583.9,0.0,0.99457,0.0,1.04827]
[1778098941978,46.79,81586.78,0.0,0.99458,0.0,1.04587]
[1778098947013,46.79,81585.85,0.0,0.99457,0.0,1.04665]
[1778098952048,46.79,81586.61,0.0,0.99458,0.0,1.04493]
[1778098957083,46.79,81584.95,0.0,0.99458,0.0,1.04632]
[1778098962118,46.79,81586.97,0.0,0.99459,0.0,1.04463]
[1778098968161,46.79,81587.42,0.0,0.99459,0.0,1.04426]
[1778098973196,46.79,81587.93,0.0,0.99459,0.0,1.04383]
[1778098978231,46.79,81588.81,0.0,0.99459,0.0,1.0431]
[1778098984772,46.79,81595.32,0.0,0.99463,0.0,1.0377]
[1778098987294,46.79,81597.08,0.0,0.99464,0.0,1.03624]
[1778098992329,46.79,81595.84,0.0,0.99463,0.0,1.03727]
[1778098997364,46.79,81594.84,0.0,0.99462,0.0,1.0381]
[1778099002399,46.79,81594.06,0.0,0.99462,0.0,1.03874]
[1778099006427,46.79,81600.13,0.0,0.99465,0.0,1.03373]
[1778099008441,46.79,81609.71,0.0,0.9947,0.0,1.02585]
[1778099009448,46.79,81621.72,0.0,0.99475,0.0,1.01604]
[1778099015490,46.79,81618.08,0.0,0.99474,0.0,1.01795]
[1778099020525,46.79,81613.84,0.0,0.99472,0.0,1.0214]
[1778099025560,46.79,81610.39,0.0,0.99471,0.0,1.02422]
[1778099030596,46.79,81608.77,0.0,0.9947,0.0,1.02555]
[1778099034623,46.79,81613.32,0.0,0.99472,0.0,1.02183]
[1778099039658,46.79,81614.89,0.0,0.99473,0.0,1.02055]
[1778099043687,46.79,81609.02,0.0,0.9947,0.0,1.02535]
[1778099048724,46.79,81605.2,0.0,0.99468,0.0,1.02848]
[1778099053758,46.79,81604.02,0.0,0.99467,0.0,1.02945]
[1778099058793,46.79,81602.64,0.0,0.99467,0.0,1.03059]
[1778099063828,46.79,81599.76,0.0,0.99465,0.0,1.03296]
[1778099069870,46.79,81598.22,0.0,0.99465,0.0,1.03423]
[1778099074905,46.79,81598.36,0.0,0.99465,0.0,1.03304]
[1778099080947,46.79,81597.27,0.0,0.99465,0.0,1.03394]
[1778099085982,46.79,81597.37,0.0,0.99465,0.0,1.03386]
[1778099091017,46.79,81601.0,0.0,0.99467,0.0,1.03087]
[1778099096052,46.79,81600.43,0.0,0.99466,0.0,1.03134]
[1778099103101,46.79,81598.13,0.0,0.99465,0.0,1.03323]
[1778099108136,46.79,81605.34,0.0,0.99469,0.0,1.0273]
[1778099109143,46.79,81611.58,0.0,0.99472,0.0,1.02219]
[1778099110150,46.79,81611.59,0.0,0.99472,0.0,1.02218]
[1778099115693,46.79,81610.02,0.0,0.99471,0.0,1.02346]
[1778099121228,46.79,81611.22,0.0,0.99471,0.0,1.02248]
[1778099126264,46.79,81615.01,0.0,0.99473,0.0,1.01939]
[1778099131301,46.79,81615.72,0.0,0.99474,0.0,1.01775]
[1778099132306,46.79,81628.52,0.0,0.9948,0.0,1.00737]
[1778099133315,46.79,81633.21,0.0,0.99483,0.0,1.00359]
[1778099135833,46.79,81632.92,0.0,0.99482,0.0,1.00387]
[1778099141369,46.79,81633.0,0.0,0.99482,0.0,1.00386]
[1778099148418,46.79,81633.09,0.0,0.99482,0.0,1.00388]
[1778099153459,46.79,81632.52,0.0,0.99482,0.0,1.0044]
[1778099159495,46.79,81630.71,0.0,0.99481,0.0,1.0059]
[1778099166044,46.79,81631.47,0.0,0.99482,0.0,1.00532]
[1778099171580,46.79,81633.36,0.0,0.99482,0.0,1.00383]
[1778099179637,46.79,81632.44,0.0,0.99482,0.0,1.00461]
[1778099184674,46.79,81632.77,0.0,0.99482,0.0,1.00436]
[1778099187693,46.79,81649.26,0.0,0.9949,0.0,0.9912]
[1778099192727,46.79,81654.39,0.0,0.99493,0.0,0.98622]
[1778099197762,46.79,81656.45,0.0,0.99494,0.0,0.98476]
[1778099202799,46.79,81662.08,0.0,0.99496,0.0,0.98053]
[1778099207837,46.79,81664.73,0.0,0.99497,0.0,0.97865]
[1778099212871,46.8,81666.83,0.0,0.99498,0.0,0.97721]
[1778099217904,46.8,81665.31,0.0,0.99497,0.0,0.97861]
[1778099222939,46.8,81669.27,0.0,0.99499,0.0,0.97566]
[1778099223946,46.8,81679.82,0.0,0.99504,0.0,0.96751]
[1778099224953,46.8,81686.64,0.0,0.99507,0.0,0.96227]
[1778099229988,46.8,81685.48,0.0,0.99506,0.0,0.96353]
[1778099234019,46.8,81679.7,0.0,0.99503,0.0,0.96829]
[1778099239051,46.81,81677.94,0.0,0.99502,0.0,0.96995]
[1778099244086,46.81,81676.18,0.0,0.99501,0.0,0.97161]
[1778099245093,46.81,81668.63,0.0,0.99498,0.0,0.97759]
[1778099246100,46.81,81666.3,0.0,0.99497,0.0,0.97946]
[1778099248114,46.81,81662.64,0.0,0.99495,0.0,0.98242]
[1778099253149,46.81,81663.54,0.0,0.99496,0.0,0.98083]
[1778099258184,46.81,81657.06,0.0,0.99493,0.0,0.98611]
[1778099259191,46.81,81656.53,0.0,0.99492,0.0,0.98655]
[1778099264226,46.81,81653.52,0.0,0.99491,0.0,0.98902]
[1778099266240,46.81,81651.76,0.0,0.9949,0.0,0.99043]
[1778099271275,46.81,81646.41,0.0,0.99488,0.0,0.9947]
[1778099273290,46.81,81638.85,0.0,0.99484,0.0,1.00075]
[1778099274297,46.81,81632.94,0.0,0.99481,0.0,1.00551]
[1778099275306,46.81,81629.77,0.0,0.9948,0.0,1.00806]
[1778099279332,46.81,81623.75,0.0,0.99477,0.0,1.01294]
[1778099281345,46.81,81618.66,0.0,0.99474,0.0,1.01707]
[1778099286897,46.81,81613.79,0.0,0.99472,0.0,1.02104]
[1778099292423,46.81,81609.91,0.0,0.9947,0.0,1.02421]
[1778099297458,46.81,81607.04,0.0,0.99469,0.0,1.02656]
[1778099299471,46.81,81599.43,0.0,0.99465,0.0,1.03282]
[1778099301486,46.81,81593.48,0.0,0.99462,0.0,1.03774]
[1778099304507,46.81,81591.42,0.0,0.99461,0.0,1.03944]
[1778099307037,46.81,81596.25,0.0,0.99464,0.0,1.03545]
[1778099309548,46.81,81593.16,0.0,0.99462,0.0,1.038]
[1778099314583,46.81,81593.41,0.0,0.99463,0.0,1.03672]
[1778099317107,46.81,81585.15,0.0,0.99459,0.0,1.04357]
[1778099321633,46.81,81579.19,0.0,0.99456,0.0,1.04854]
[1778099323646,46.81,81575.03,0.0,0.99454,0.0,1.05202]
[1778099328683,46.81,81575.33,0.0,0.99454,0.0,1.05177]
[1778099332713,46.81,81571.83,0.0,0.99452,0.0,1.0547]
[1778099337249,46.81,81579.7,0.0,0.99456,0.0,1.04811]
[1778099342780,46.81,81578.65,0.0,0.99455,0.0,1.04899]
[1778099347814,46.81,81580.77,0.0,0.99457,0.0,1.04722]
[1778099352850,46.81,81581.05,0.0,0.99457,0.0,1.04699]
[1778099356878,46.81,81575.84,0.0,0.99454,0.0,1.05134]
[1778099360906,46.81,81570.02,0.0,0.99451,0.0,1.05622]
[1778099362920,46.81,81567.96,0.0,0.9945,0.0,1.05796]
[1778099367956,46.81,81570.55,0.0,0.99451,0.0,1.05578]
[1778099371983,46.81,81576.41,0.0,0.99455,0.0,1.04978]
[1778099377019,46.81,81565.05,0.0,0.99449,1e-05,1.05932]
[1778099378026,46.81,81563.63,0.0,0.99449,1e-05,1.06051]
[1778099382053,46.81,81569.3,0.0,0.99451,0.0,1.05574]
[1778099387088,46.81,81565.9,0.0,0.9945,1e-05,1.0586]
[1778099392123,46.81,81564.53,0.0,0.99449,1e-05,1.05975]
[1778099393130,46.81,81555.16,0.0,0.99444,1e-05,1.06768]
[1778099398166,46.81,81550.44,0.0,0.99442,1e-05,1.07169]
[1778099403200,46.81,81549.26,0.0,0.99441,1e-05,1.0727]
[1778099407230,46.81,81540.29,0.0,0.99437,1e-05,1.08036]
[1778099410288,46.81,81544.83,0.0,0.99439,1e-05,1.07648]
[1778099412269,46.81,81553.94,0.0,0.99444,1e-05,1.06872]
[1778099413276,46.81,81558.86,0.0,0.99446,1e-05,1.06454]
[1778099415307,46.81,81553.64,0.0,0.99444,1e-05,1.06897]
[1778099417313,46.81,81547.41,0.0,0.9944,1e-05,1.07427]
[1778099419327,46.81,81545.12,0.0,0.99439,1e-05,1.07623]
[1778099424362,46.81,81540.91,0.0,0.99437,1e-05,1.07983]
[1778099426377,46.81,81537.52,0.0,0.99435,1e-05,1.08274]
[1778099428391,46.81,81526.38,0.0,0.9943,1e-05,1.09234]
[1778099429397,46.81,81519.45,0.0,0.99426,1e-05,1.09835]
[1778099430403,46.81,81519.32,0.0,0.99426,1e-05,1.09846]
[1778099435440,46.81,81516.69,0.0,0.99425,1e-05,1.09963]
[1778099440475,46.81,81515.93,0.0,0.99425,1e-05,1.10029]
[1778099443496,46.81,81506.97,0.0,0.9942,1e-05,1.10811]
[1778099444504,46.81,81502.17,0.0,0.99418,1e-05,1.11233]
[1778099449538,46.81,81503.29,0.0,0.99418,1e-05,1.11134]
[1778099450545,46.81,81495.3,0.0,0.99414,1e-05,1.11838]
[1778099451553,46.81,81493.75,0.0,0.99413,1e-05,1.11975]
[1778099453567,46.81,81480.9,0.0,0.99406,1e-05,1.13115]
[1778099454574,46.81,81471.68,0.0,0.99401,1e-05,1.1394]
[1778099455581,46.81,81467.27,0.0,0.99399,1e-05,1.14336]
[1778099458100,46.81,81460.86,0.0,0.99395,1e-05,1.14914]
[1778099462630,46.81,81466.69,0.0,0.99399,1e-05,1.14388]
[1778099465657,46.81,81461.04,0.0,0.99395,1e-05,1.14898]
[1778099468172,46.81,81447.55,0.0,0.99388,1e-05,1.16122]
[1778099468675,46.81,81447.55,0.0,0.99388,1e-05,1.16122]
[1778099473707,46.81,81439.29,0.0,0.99384,1e-05,1.16877]
[1778099474716,46.81,81438.32,0.0,0.99383,1e-05,1.16966]
[1778099478241,46.81,81443.61,0.0,0.99386,1e-05,1.16482]
[1778099479749,46.81,81441.47,0.0,0.99385,1e-05,1.16677]
[1778099481763,46.81,81435.88,0.0,0.99382,1e-05,1.1719]
[1778099482770,46.81,81435.58,0.0,0.99381,1e-05,1.17218]
[1778099485803,46.81,81429.22,0.0,0.99378,1e-05,1.17803]
[1778099490833,46.81,81428.26,0.0,0.99377,1e-05,1.17892]
[1778099492847,46.81,81425.09,0.0,0.99376,1e-05,1.18067]
[1778099498389,46.81,81435.25,0.0,0.99382,1e-05,1.1713]
[1778099499897,46.81,81435.2,0.0,0.99382,1e-05,1.17135]
[1778099504931,46.81,81433.68,0.0,0.99381,1e-05,1.17275]
[1778099509967,46.81,81430.92,0.0,0.99379,1e-05,1.17529]
[1778099513995,46.81,81423.58,0.0,0.99375,1e-05,1.18207]
[1778099516018,46.81,81414.22,0.0,0.9937,1e-05,1.19076]
[1778099517021,46.81,81410.01,0.0,0.99368,1e-05,1.19468]
[1778099519034,46.81,81406.94,0.0,0.99366,1e-05,1.19755]
[1778099522055,46.81,81412.92,0.0,0.99369,1e-05,1.19197]
[1778099523062,46.81,81419.18,0.0,0.99373,1e-05,1.18614]
[1778099524069,46.81,81417.82,0.0,0.99372,1e-05,1.18741]
[1778099529104,46.81,81413.83,0.0,0.9937,1e-05,1.19112]
[1778099530111,46.81,81419.04,0.0,0.99373,1e-05,1.18627]
[1778099532125,46.81,81425.84,0.0,0.99377,1e-05,1.17997]
[1778099533132,46.81,81424.56,0.0,0.99376,1e-05,1.18116]
[1778099534139,46.81,81414.67,0.0,0.9937,1e-05,1.19034]
[1778099535147,46.81,81410.87,0.0,0.99368,1e-05,1.19388]
[1778099539174,46.81,81402.81,0.0,0.99364,1e-05,1.20142]
[1778099540181,46.81,81400.3,0.0,0.99362,1e-05,1.20378]
[1778099543207,46.81,81396.12,0.0,0.9936,1e-05,1.20772]
[1778099546232,46.81,81384.13,0.0,0.99353,1e-05,1.21907]
[1778099548237,46.81,81372.75,0.0,0.99346,1e-05,1.22992]
[1778099549245,46.81,81368.44,0.0,0.99344,1e-05,1.23405]
[1778099551262,46.81,81362.46,0.0,0.99341,1e-05,1.23858]
[1778099556297,46.81,81358.03,0.0,0.99338,1e-05,1.24286]
[1778099560321,46.81,81352.75,0.0,0.99335,1e-05,1.24797]
[1778099565356,46.81,81354.29,0.0,0.99336,1e-05,1.24647]
[1778099570391,46.81,81351.85,0.0,0.99335,1e-05,1.24884]
[1778099575426,46.81,81341.83,0.0,0.99329,1e-05,1.25859]
[1778099578447,46.81,81332.5,0.0,0.99323,1e-05,1.26773]
[1778099579460,46.81,81328.94,0.0,0.99321,1e-05,1.27123]
[1778099581469,46.81,81322.7,0.0,0.99317,1e-05,1.27739]
[1778099586504,46.81,81321.38,0.0,0.99316,1e-05,1.27869]
[1778099588522,46.81,81315.66,0.0,0.99313,1e-05,1.28436]
[1778099590532,46.81,81308.41,0.0,0.99308,1e-05,1.29158]
[1778099591538,46.81,81302.03,0.0,0.99304,1e-05,1.29796]
[1778099592546,46.81,81289.34,0.0,0.99296,1e-05,1.31073]
[1778099593553,46.81,81288.12,0.0,0.99296,1e-05,1.31197]
[1778099595566,46.81,81294.08,0.0,0.99299,1e-05,1.30595]
[1778099597581,46.81,81288.8,0.0,0.99296,1e-05,1.31128]
[1778099598588,46.81,81285.35,0.0,0.99294,1e-05,1.31477]
[1778099601610,46.81,81296.67,0.0,0.99301,1e-05,1.30334]
[1778099602617,46.81,81297.72,0.0,0.99302,1e-05,1.30229]
[1778099606646,46.81,81290.29,0.0,0.99297,1e-05,1.30977]
[1778099607652,46.81,81292.53,0.0,0.99298,1e-05,1.30751]
[1778099609215,46.81,81302.68,0.0,0.99305,1e-05,1.29731]
[1778099610675,46.81,81307.76,0.0,0.99308,1e-05,1.29223]
[1778099611687,46.81,81308.9,0.0,0.99309,1e-05,1.28983]
[1778099616721,46.81,81310.25,0.0,0.9931,1e-05,1.28849]
[1778099619741,46.81,81313.64,0.0,0.99312,1e-05,1.28511]
[1778099622762,46.81,81308.02,0.0,0.99309,1e-05,1.29071]
[1778099627797,46.81,81307.88,0.0,0.99309,1e-05,1.29085]
[1778099629355,46.81,81319.96,0.0,0.99316,1e-05,1.27885]
[1778099629812,46.81,81319.96,0.0,0.99316,1e-05,1.27885]
[1778099630818,46.81,81319.62,0.0,0.99316,1e-05,1.27918]
[1778099635853,46.81,81323.29,0.0,0.99318,1e-05,1.27555]
[1778099636860,46.81,81333.16,0.0,0.99324,1e-05,1.26584]
[1778099637867,46.81,81336.45,0.0,0.99326,1e-05,1.26261]
[1778099640888,46.81,81338.04,0.0,0.99327,1e-05,1.26105]
[1778099645924,46.81,81340.49,0.0,0.99328,1e-05,1.25866]
[1778099650958,46.81,81339.59,0.0,0.99328,1e-05,1.25954]
[1778099655993,46.81,81342.74,0.0,0.9933,1e-05,1.25646]
[1778099657000,46.81,81349.31,0.0,0.99334,1e-05,1.25007]
[1778099658007,46.81,81349.75,0.0,0.99334,1e-05,1.24964]
[1778099663043,46.81,81355.77,0.0,0.99338,1e-05,1.24381]
[1778099667071,46.81,81349.2,0.0,0.99334,1e-05,1.25018]
[1778099668079,46.81,81340.4,0.0,0.99328,1e-05,1.25875]
[1778099669640,46.81,81334.82,0.0,0.99325,1e-05,1.26421]
[1778099675129,46.81,81334.35,0.0,0.99325,1e-05,1.26343]
[1778099680163,46.81,81334.01,0.0,0.99325,1e-05,1.26376]
[1778099685198,46.81,81334.56,0.0,0.99326,1e-05,1.26322]
[1778099690234,46.81,81334.93,0.0,0.99326,1e-05,1.26286]
[1778099694261,46.81,81326.67,0.0,0.99321,1e-05,1.27097]
[1778099695268,46.81,81324.77,0.0,0.9932,1e-05,1.27284]
[1778099700303,46.81,81323.56,0.0,0.99319,1e-05,1.27404]
[1778099705338,46.81,81321.6,0.0,0.99318,1e-05,1.27597]
[1778099708359,46.81,81314.67,0.0,0.99313,1e-05,1.28284]
[1778099709366,46.81,81313.9,0.0,0.99313,1e-05,1.2836]
[1778099710373,46.81,81326.12,0.0,0.9932,1e-05,1.27151]
[1778099711380,46.81,81329.1,0.0,0.99322,1e-05,1.26858]
[1778099716415,46.81,81331.56,0.0,0.99324,1e-05,1.26616]
[1778099721449,46.81,81331.45,0.0,0.99324,1e-05,1.26627]
[1778099726485,46.81,81331.03,0.0,0.99323,1e-05,1.26668]
[1778099731520,46.81,81331.01,0.0,0.99324,1e-05,1.26546]
[1778099737562,46.81,81330.17,0.0,0.99324,1e-05,1.26628]
[1778099742597,46.81,81331.02,0.0,0.99324,1e-05,1.26545]
[1778099744611,46.81,81349.48,0.0,0.99335,1e-05,1.24744]
[1778099745622,46.81,81355.8,0.0,0.99339,1e-05,1.24133]
[1778099746626,46.81,81356.88,0.0,0.99339,1e-05,1.24029]
[1778099751659,46.81,81355.0,0.0,0.99338,1e-05,1.2421]
[1778099755690,46.81,81349.9,0.0,0.99335,1e-05,1.24704]
[1778099756695,46.81,81343.95,0.0,0.99332,1e-05,1.25281]
[1778099757702,46.81,81345.59,0.0,0.99333,1e-05,1.25122]
[1778099760723,46.81,81352.69,0.0,0.99337,1e-05,1.24433]
[1778099762737,46.81,81355.11,0.0,0.99338,1e-05,1.242]
[1778099767777,46.81,81357.38,0.0,0.9934,1e-05,1.2398]
[1778099770794,46.81,81361.61,0.0,0.99342,1e-05,1.23573]
[1778099775830,46.81,81362.43,0.0,0.99343,1e-05,1.23494]
[1778099780412,46.81,81367.94,0.0,0.99346,1e-05,1.22966]
[1778099785899,46.81,81370.14,0.0,0.99347,1e-05,1.22755]
[1778099790937,46.81,81367.46,0.0,0.99346,1e-05,1.23012]
[1778099795970,46.81,81371.34,0.0,0.99349,1e-05,1.22519]
[1778099801006,46.81,81376.19,0.0,0.99351,1e-05,1.22056]
[1778099804028,46.81,81370.6,0.0,0.99348,1e-05,1.22589]
[1778099805034,46.81,81363.61,0.0,0.99344,1e-05,1.23259]
[1778099806041,46.81,81364.3,0.0,0.99344,1e-05,1.23193]
[1778099811077,46.81,81363.68,0.0,0.99344,1e-05,1.23252]
[1778099812083,46.81,81355.41,0.0,0.99339,1e-05,1.24048]
[1778099813089,46.81,81353.24,0.0,0.99338,1e-05,1.24257]
[1778099818125,46.81,81356.29,0.0,0.9934,1e-05,1.23963]
[1778099823160,46.81,81357.96,0.0,0.99341,1e-05,1.23802]
[1778099828195,46.81,81361.08,0.0,0.99343,1e-05,1.23502]
[1778099834237,46.81,81362.03,0.0,0.99343,1e-05,1.2341]
[1778099839272,46.81,81361.91,0.0,0.99343,1e-05,1.23422]
[1778099840834,46.81,81367.48,0.0,0.99346,1e-05,1.22888]
[1778099846321,46.81,81366.76,0.0,0.99346,1e-05,1.22957]
[1778099851356,46.81,81368.14,0.0,0.99347,1e-05,1.22703]
[1778099856391,46.81,81367.62,0.0,0.99347,1e-05,1.22753]
[1778099861427,46.81,81367.02,0.0,0.99347,1e-05,1.2281]
[1778099866462,46.81,81369.29,0.0,0.99348,1e-05,1.22593]
[1778099871497,46.81,81367.7,0.0,0.99347,1e-05,1.22745]
[1778099876532,46.81,81367.01,0.0,0.99347,1e-05,1.22811]
[1778099883581,46.81,81365.8,0.0,0.99346,1e-05,1.22927]
[1778099888618,46.81,81366.74,0.0,0.99347,1e-05,1.22837]
[1778099893653,46.81,81366.32,0.0,0.99346,1e-05,1.22877]
[1778099898688,46.81,81365.33,0.0,0.99346,1e-05,1.22972]
[1778099903724,46.81,81365.32,0.0,0.99346,1e-05,1.22973]
[1778099909767,46.81,81364.39,0.0,0.99345,1e-05,1.23062]
[1778099914801,46.81,81366.67,0.0,0.99347,1e-05,1.22722]
[1778099918830,46.81,81358.2,0.0,0.99342,1e-05,1.23534]
[1778099919836,46.81,81355.73,0.0,0.99341,1e-05,1.23772]
[1778099924872,46.81,81356.75,0.0,0.99341,1e-05,1.23674]
[1778099929909,46.81,81356.31,0.0,0.99341,1e-05,1.23716]
[1778099932928,46.81,81348.45,0.0,0.99336,1e-05,1.24475]
[1778099933935,46.81,81347.66,0.0,0.99336,1e-05,1.24552]
[1778099938970,46.81,81346.28,0.0,0.99335,1e-05,1.24685]
[1778099942998,46.81,81353.28,0.0,0.99339,1e-05,1.24008]
[1778099947028,46.81,81353.98,0.0,0.9934,1e-05,1.23941]
[1778099952062,46.81,81352.39,0.0,0.99339,1e-05,1.24094]
[1778099957098,46.81,81351.98,0.0,0.99338,1e-05,1.24134]
[1778099962131,46.81,81348.1,0.0,0.99336,1e-05,1.24509]
[1778099970189,46.81,81349.48,0.0,0.99337,1e-05,1.24375]
[1778099975223,46.81,81349.09,0.0,0.99337,1e-05,1.2429]
[1778099980258,46.81,81350.54,0.0,0.99338,1e-05,1.2415]
[1778099983279,46.81,81352.38,0.0,0.99339,1e-05,1.23972]
[1778099986301,46.81,81348.21,0.0,0.99337,1e-05,1.24375]
[1778099991886,46.81,81350.3,0.0,0.99338,1e-05,1.24173]
[1778099997377,46.81,81355.43,0.0,0.99341,1e-05,1.23678]
[1778099998384,46.81,81360.62,0.0,0.99344,1e-05,1.23179]
[1778099999391,46.81,81362.86,0.0,0.99345,1e-05,1.22965]
[1778100005433,46.81,81365.54,0.0,0.99347,1e-05,1.22708]
[1778100011476,46.81,81368.11,0.0,0.99349,1e-05,1.22462]
[1778100016510,46.81,81374.54,0.0,0.99352,1e-05,1.2185]
[1778100019531,46.81,81379.74,0.0,0.99355,1e-05,1.21356]
[1778100021545,46.81,81383.36,0.0,0.99357,1e-05,1.21013]
[1778100024566,46.81,81388.5,0.0,0.9936,1e-05,1.20528]
[1778100029601,46.81,81388.72,0.0,0.9936,1e-05,1.20508]
[1778100035643,46.81,81388.83,0.0,0.99361,1e-05,1.20377]
[1778100040678,46.81,81390.36,0.0,0.99362,1e-05,1.20233]
[1778100045713,46.81,81388.82,0.0,0.99361,1e-05,1.20378]
[1778100048734,46.81,81395.34,0.0,0.99365,1e-05,1.19766]
[1778100050747,46.81,81394.7,0.0,0.99365,1e-05,1.19826]
[1778100055784,46.81,81390.5,0.0,0.99362,1e-05,1.2022]
[1778100060822,46.81,81387.4,0.0,0.9936,1e-05,1.20512]
[1778100065855,46.81,81384.93,0.0,0.99359,1e-05,1.20745]
[1778100070896,46.81,81384.72,0.0,0.99359,1e-05,1.20765]
[1778100075931,46.81,81381.09,0.0,0.99357,1e-05,1.21108]
[1778100080965,46.81,81380.64,0.0,0.99356,1e-05,1.2115]
[1778100084995,46.81,81373.99,0.0,0.99353,1e-05,1.21781]
[1778100086001,46.81,81362.52,0.0,0.99346,1e-05,1.22875]
[1778100087008,46.81,81363.34,0.0,0.99346,1e-05,1.22797]
[1778100092044,46.81,81365.55,0.0,0.99348,1e-05,1.22464]
[1778100094057,46.81,81367.15,0.0,0.99349,1e-05,1.22311]
[1778100096071,46.81,81357.32,0.0,0.99344,1e-05,1.23252]
[1778100097077,46.81,81345.2,0.0,0.99336,1e-05,1.24421]
[1778100098085,46.81,81346.58,0.0,0.99337,1e-05,1.24287]
[1778100102660,46.81,81352.02,0.0,0.9934,1e-05,1.23762]
[1778100105135,46.81,81346.07,0.0,0.99337,1e-05,1.24336]
[1778100106158,46.81,81338.79,0.0,0.99333,1e-05,1.25042]
[1778100107148,46.81,81338.88,0.0,0.99333,1e-05,1.25034]
[1778100112731,46.81,81338.35,0.0,0.99332,1e-05,1.25085]
[1778100118225,46.81,81338.92,0.0,0.99333,1e-05,1.2503]
[1778100123261,46.81,81339.13,0.0,0.99333,1e-05,1.25009]
[1778100130309,46.81,81338.63,0.0,0.99332,1e-05,1.25058]
[1778100132872,46.81,81347.44,0.0,0.99338,1e-05,1.24204]
[1778100135344,46.81,81351.61,0.0,0.9934,1e-05,1.23801]
[1778100139376,46.81,81360.86,0.0,0.99346,1e-05,1.22912]
[1778100140379,46.81,81363.9,0.0,0.99347,1e-05,1.22621]
[1778100145414,46.81,81363.06,0.0,0.99347,1e-05,1.22702]
[1778100148435,46.81,81356.2,0.0,0.99343,1e-05,1.2336]
[1778100154477,46.81,81357.68,0.0,0.99344,1e-05,1.23095]
[1778100160519,46.81,81359.05,0.0,0.99345,1e-05,1.22964]
[1778100163083,46.81,81352.42,0.0,0.99341,1e-05,1.23601]
[1778100168575,46.81,81356.6,0.0,0.99344,1e-05,1.23199]
[1778100171599,46.81,81349.65,0.0,0.9934,1e-05,1.23868]
[1778100180660,46.81,81353.68,0.0,0.99342,1e-05,1.2348]
[1778100185694,46.81,81358.89,0.0,0.99345,1e-05,1.22979]
[1778100188717,46.81,81352.13,0.0,0.99341,1e-05,1.23629]
[1778100193753,46.81,81358.04,0.0,0.99345,1e-05,1.23061]
[1778100195767,46.81,81360.28,0.0,0.99346,1e-05,1.22846]
[1778100200801,46.81,81363.85,0.0,0.99348,1e-05,1.22504]
[1778100205836,46.81,81364.41,0.0,0.99348,1e-05,1.22451]
[1778100211878,46.81,81364.51,0.0,0.99349,1e-05,1.2232]
[1778100216913,46.81,81362.32,0.0,0.99348,1e-05,1.22529]
[1778100221949,46.81,81360.84,0.0,0.99347,1e-05,1.2267]
[1778100223504,46.81,81356.22,0.0,0.99344,1e-05,1.23113]
[1778100228998,46.81,81353.23,0.0,0.99342,1e-05,1.234]
[1778100232023,46.81,81353.42,0.0,0.99342,1e-05,1.23382]
[1778100234033,46.81,81345.5,0.0,0.99338,1e-05,1.24146]
[1778100241082,46.81,81342.62,0.0,0.99336,1e-05,1.24424]
[1778100245110,46.81,81350.91,0.0,0.99341,1e-05,1.23624]
[1778100247124,46.81,81356.55,0.0,0.99344,1e-05,1.23081]
[1778100252160,46.81,81351.42,0.0,0.99341,1e-05,1.23575]
[1778100257194,46.81,81348.66,0.0,0.9934,1e-05,1.23841]
[1778100262231,46.81,81349.77,0.0,0.9934,1e-05,1.23734]
[1778100268272,46.81,81349.65,0.0,0.9934,1e-05,1.23745]
[1778100273863,46.81,81348.01,0.0,0.9934,1e-05,1.23781]
[1778100279349,46.81,81343.8,0.0,0.99337,1e-05,1.24187]
[1778100284386,46.81,81342.3,0.0,0.99337,1e-05,1.24332]
[1778100289421,46.81,81342.85,0.0,0.99337,1e-05,1.24279]
[1778100294456,46.81,81346.68,0.0,0.99339,1e-05,1.23909]
[1778100299491,46.81,81344.68,0.0,0.99338,1e-05,1.24102]
[1778100304079,46.81,81335.59,0.0,0.99333,1e-05,1.24983]
[1778100306541,46.81,81325.1,0.0,0.99326,1e-05,1.26006]
[1778100307547,46.81,81323.8,0.0,0.99325,1e-05,1.26134]
[1778100312582,46.81,81324.32,0.0,0.99326,1e-05,1.26083]
[1778100320639,46.81,81327.03,0.0,0.99327,1e-05,1.25818]
[1778100325678,46.81,81327.63,0.0,0.99328,1e-05,1.25759]
[1778100330710,46.81,81335.06,0.0,0.99332,1e-05,1.25035]
[1778100332724,46.81,81340.9,0.0,0.99336,1e-05,1.24345]
[1778100334289,46.81,81343.4,0.0,0.99338,1e-05,1.24103]
[1778100339773,46.81,81341.04,0.0,0.99336,1e-05,1.24331]
[1778100344360,46.81,81345.47,0.0,0.99339,1e-05,1.23903]
[1778100349843,46.81,81346.36,0.0,0.9934,1e-05,1.23817]
[1778100351857,46.81,81347.02,0.0,0.9934,1e-05,1.23753]
[1778100355885,46.81,81356.88,0.0,0.99346,1e-05,1.22806]
[1778100356892,46.81,81358.95,0.0,0.99347,1e-05,1.22608]
[1778100361927,46.81,81361.19,0.0,0.99348,1e-05,1.22393]
[1778100366963,46.81,81362.69,0.0,0.99349,1e-05,1.2225]
[1778100371007,46.81,81357.34,0.0,0.99346,1e-05,1.22762]
[1778100372016,46.81,81347.97,0.0,0.99341,1e-05,1.23662]
[1778100373021,46.81,81347.91,0.0,0.9934,1e-05,1.23668]
[1778100378061,46.81,81352.05,0.0,0.99343,1e-05,1.23269]
[1778100381081,46.81,81357.25,0.0,0.99346,1e-05,1.2277]
[1778100386118,46.81,81359.07,0.0,0.99347,1e-05,1.22596]
[1778100391151,46.81,81357.6,0.0,0.99347,1e-05,1.22615]
[1778100397193,46.81,81362.35,0.0,0.9935,1e-05,1.22161]
[1778100402229,46.81,81362.45,0.0,0.9935,1e-05,1.22151]
[1778100407263,46.81,81362.98,0.0,0.9935,1e-05,1.22101]
[1778100412298,46.81,81365.56,0.0,0.99351,1e-05,1.21855]
[1778100417334,46.81,81365.25,0.0,0.99351,1e-05,1.21885]
[1778100422368,46.81,81364.96,0.0,0.99351,1e-05,1.21912]
[1778100427403,46.81,81364.64,0.0,0.99351,1e-05,1.21943]
[1778100428409,46.81,81356.89,0.0,0.99346,1e-05,1.22683]
[1778100429418,46.81,81354.0,0.0,0.99345,1e-05,1.2296]
[1778100434452,46.81,81348.38,0.0,0.99341,1e-05,1.235]
[1778100440494,46.81,81342.19,0.0,0.99338,1e-05,1.24097]
[1778100445062,46.81,81336.51,0.0,0.99334,1e-05,1.24647]
[1778100449557,46.81,81330.52,0.0,0.99331,1e-05,1.25229]
[1778100455173,46.81,81330.2,0.0,0.99331,1e-05,1.25137]
[1778100460634,46.81,81331.45,0.0,0.99332,1e-05,1.25015]
[1778100465669,46.81,81332.77,0.0,0.99333,1e-05,1.24887]
[1778100470714,46.81,81332.55,0.0,0.99333,1e-05,1.24908]
[1778100471722,46.81,81302.59,0.0,0.99315,1e-05,1.27849]
[1778100472728,46.81,81298.37,0.0,0.99312,1e-05,1.28268]
[1778100475315,46.81,81301.4,0.0,0.99314,1e-05,1.27967]
[1778100476757,46.81,81306.48,0.0,0.99317,1e-05,1.27464]
[1778100478770,46.81,81320.6,0.0,0.99325,1e-05,1.26074]
[1778100479777,46.81,81318.16,0.0,0.99324,1e-05,1.26314]
[1778100485385,46.81,81318.45,0.0,0.99324,1e-05,1.26285]
[1778100490854,46.81,81319.63,0.0,0.99325,1e-05,1.26169]
[1778100495889,46.81,81320.54,0.0,0.99325,1e-05,1.2608]
[1778100500924,46.81,81320.42,0.0,0.99325,1e-05,1.26092]
[1778100506966,46.81,81319.57,0.0,0.99325,1e-05,1.26175]
[1778100512013,46.81,81303.02,0.0,0.99315,1e-05,1.27681]
[1778100514015,46.81,81288.21,0.0,0.99306,1e-05,1.29155]
[1778100515031,46.81,81291.16,0.0,0.99308,1e-05,1.2886]
[1778100517037,46.81,81296.79,0.0,0.99312,1e-05,1.28299]
[1778100522072,46.81,81296.22,0.0,0.99311,1e-05,1.28356]
[1778100525094,46.81,81302.47,0.0,0.99315,1e-05,1.27736]
[1778100526100,46.81,81309.02,0.0,0.99319,1e-05,1.27088]
[1778100527107,46.81,81307.82,0.0,0.99318,1e-05,1.27206]
[1778100532142,46.81,81306.17,0.0,0.99317,1e-05,1.27369]
[1778100538184,46.81,81304.35,0.0,0.99316,1e-05,1.27549]
[1778100542213,46.81,81298.82,0.0,0.99313,1e-05,1.28098]
[1778100547248,46.81,81301.77,0.0,0.99315,1e-05,1.27805]
[1778100554298,46.81,81306.64,0.0,0.99318,1e-05,1.27323]
[1778100559332,46.81,81306.85,0.0,0.99318,1e-05,1.27302]
[1778100564366,46.81,81308.05,0.0,0.99319,1e-05,1.27184]
[1778100569402,46.81,81309.52,0.0,0.99319,1e-05,1.27039]
[1778100572423,46.81,81314.86,0.0,0.99323,1e-05,1.26388]
[1778100577461,46.81,81317.91,0.0,0.99325,1e-05,1.26089]
[1778100581486,46.81,81322.72,0.0,0.99328,1e-05,1.25618]
[1778100586523,46.81,81320.88,0.0,0.99327,1e-05,1.25798]
[1778100591557,46.81,81326.63,0.0,0.9933,1e-05,1.25237]
[1778100592564,46.81,81328.6,0.0,0.99332,1e-05,1.25045]
[1778100597599,46.81,81326.84,0.0,0.99331,1e-05,1.25216]
[1778100600620,46.81,81321.1,0.0,0.99327,1e-05,1.25777]
[1778100606230,46.81,81319.77,0.0,0.99326,1e-05,1.25907]
[1778100611697,46.81,81318.65,0.0,0.99326,1e-05,1.26017]
[1778100618747,46.81,81318.32,0.0,0.99325,1e-05,1.26049]
[1778100619754,46.81,81311.53,0.0,0.99321,1e-05,1.26716]
[1778100620761,46.81,81311.02,0.0,0.99321,1e-05,1.26766]
[1778100626376,46.81,81309.81,0.0,0.9932,1e-05,1.26885]
[1778100631837,46.81,81309.89,0.0,0.99321,1e-05,1.26752]
[1778100636873,46.81,81313.63,0.0,0.99323,1e-05,1.26384]
[1778100641907,46.81,81311.78,0.0,0.99322,1e-05,1.26566]
[1778100646942,46.81,81310.33,0.0,0.99321,1e-05,1.26709]
[1778100652986,46.81,81310.08,0.0,0.99321,1e-05,1.26734]
[1778100659027,46.81,81309.59,0.0,0.99321,1e-05,1.26782]
[1778100666677,46.81,81308.97,0.0,0.9932,1e-05,1.26843]
[1778100672118,46.81,81308.79,0.0,0.9932,1e-05,1.26861]
[1778100679167,46.81,81309.15,0.0,0.99321,1e-05,1.26825]
[1778100686816,46.81,81308.79,0.0,0.9932,1e-05,1.26861]
[1778100693262,46.81,81308.79,0.0,0.99321,1e-05,1.26736]
[1778100700314,46.81,81307.83,0.0,0.9932,1e-05,1.2683]
[1778100705349,46.81,81306.78,0.0,0.9932,1e-05,1.26934]
[1778100711391,46.81,81307.17,0.0,0.9932,1e-05,1.26895]
[1778100716426,46.81,81306.03,0.0,0.99319,1e-05,1.27008]
[1778100723475,46.81,81307.85,0.0,0.9932,1e-05,1.26828]
[1778100730524,46.81,81308.06,0.0,0.9932,1e-05,1.26807]
[1778100737573,46.81,81308.31,0.0,0.99321,1e-05,1.26783]
[1778100743615,46.81,81308.24,0.0,0.99321,1e-05,1.2679]
[1778100748650,46.81,81308.08,0.0,0.99321,1e-05,1.26806]
[1778100753685,46.81,81310.97,0.0,0.99323,1e-05,1.26396]
[1778100758725,46.81,81310.86,0.0,0.99323,1e-05,1.26407]
[1778100764762,46.81,81310.99,0.0,0.99323,1e-05,1.26394]
[1778100769797,46.81,81310.38,0.0,0.99323,1e-05,1.26454]
[1778100777450,46.81,81310.13,0.0,0.99322,1e-05,1.26479]
[1778100782888,46.81,81309.7,0.0,0.99322,1e-05,1.26521]
[1778100787923,46.81,81306.99,0.0,0.9932,1e-05,1.26788]
[1778100792957,46.81,81309.28,0.0,0.99322,1e-05,1.26562]
[1778100797993,46.81,81309.75,0.0,0.99322,1e-05,1.26516]
[1778100803028,46.81,81316.51,0.0,0.99326,1e-05,1.25853]
[1778100808062,46.81,81317.67,0.0,0.99327,1e-05,1.25739]
[1778100813098,46.81,81322.31,0.0,0.9933,1e-05,1.25162]
[1778100818133,46.81,81323.93,0.0,0.99331,1e-05,1.25004]
[1778100823167,46.81,81324.37,0.0,0.99332,1e-05,1.24962]
[1778100829211,46.81,81323.88,0.0,0.99331,1e-05,1.25009]
[1778100834246,46.81,81321.29,0.0,0.9933,1e-05,1.25262]
[1778100839281,46.81,81322.09,0.0,0.9933,1e-05,1.25184]
[1778100844316,46.81,81321.73,0.0,0.9933,1e-05,1.25219]
[1778100847337,46.81,81330.11,0.0,0.99335,1e-05,1.24404]
[1778100849351,46.81,81329.54,0.0,0.99335,1e-05,1.24459]
[1778100854386,46.81,81330.32,0.0,0.99335,1e-05,1.24384]
[1778100859421,46.81,81332.56,0.0,0.99337,1e-05,1.24167]
[1778100861435,46.81,81337.62,0.0,0.9934,1e-05,1.23678]
[1778100866470,46.81,81336.0,0.0,0.99339,1e-05,1.23834]
[1778100871506,46.81,81335.35,0.0,0.99339,1e-05,1.23774]
[1778100873519,46.81,81340.77,0.0,0.99342,1e-05,1.23252]
[1778100878554,46.81,81347.03,0.0,0.99346,1e-05,1.22651]
[1778100880568,46.81,81348.89,0.0,0.99347,1e-05,1.22472]
[1778100885602,46.81,81349.64,0.0,0.99347,1e-05,1.22401]
[1778100890638,46.81,81349.22,0.0,0.99347,1e-05,1.22441]
[1778100895678,46.81,81349.6,0.0,0.99347,1e-05,1.22405]
[1778100900710,46.81,81349.22,0.0,0.99347,1e-05,1.22441]
[1778100905744,46.81,81351.12,0.0,0.99348,1e-05,1.22259]
[1778100910779,46.81,81352.27,0.0,0.99349,1e-05,1.22149]
[1778100915814,46.81,81355.56,0.0,0.99351,1e-05,1.21836]
[1778100920849,46.81,81356.54,0.0,0.99351,1e-05,1.21742]
[1778100925884,46.81,81356.21,0.0,0.99351,1e-05,1.21774]
[1778100930922,46.81,81373.96,0.0,0.99361,1e-05,1.20093]
[1778100931928,46.81,81376.07,0.0,0.99363,1e-05,1.19775]
[1778100936962,46.81,81375.52,0.0,0.99363,1e-05,1.19826]
[1778100938977,46.81,81382.18,0.0,0.99367,1e-05,1.19202]
[1778100939986,46.81,81384.02,0.0,0.99368,1e-05,1.1903]
[1778100943005,46.81,81377.07,0.0,0.99364,1e-05,1.19681]
[1778100944012,46.81,81375.78,0.0,0.99363,1e-05,1.19802]
[1778100952069,46.81,81379.92,0.0,0.99365,1e-05,1.19414]
[1778100957104,46.81,81384.41,0.0,0.99368,1e-05,1.18994]
[1778100962139,46.81,81386.85,0.0,0.99369,1e-05,1.18766]
[1778100967175,46.81,81390.78,0.0,0.99372,1e-05,1.184]
[1778100972210,46.81,81394.55,0.0,0.99374,1e-05,1.1805]
[1778100977245,46.81,81398.63,0.0,0.99376,1e-05,1.17672]
[1778100978854,46.81,81399.49,0.0,0.99376,1e-05,1.17592]
[1778100984294,46.81,81397.65,0.0,0.99375,1e-05,1.17763]
[1778100989331,46.81,81395.43,0.0,0.99374,1e-05,1.17968]
[1778100995374,46.81,81393.9,0.0,0.99374,1e-05,1.17991]
[1778101000410,46.81,81392.81,0.0,0.99373,1e-05,1.18092]
[1778101006452,46.81,81391.8,0.0,0.99373,1e-05,1.18186]
[1778101011487,46.81,81396.1,0.0,0.99375,1e-05,1.17787]
[1778101016522,46.81,81394.15,0.0,0.99374,1e-05,1.17968]
[1778101021557,46.81,81392.15,0.0,0.99373,1e-05,1.18154]
[1778101025585,46.81,81398.36,0.0,0.99376,1e-05,1.17578]
[1778101030620,46.81,81396.73,0.0,0.99376,1e-05,1.17729]
[1778101035655,46.81,81394.33,0.0,0.99374,1e-05,1.17951]
[1778101040690,46.81,81391.13,0.0,0.99372,1e-05,1.18248]
[1778101045725,46.81,81388.99,0.0,0.99371,1e-05,1.18447]
[1778101050760,46.81,81387.26,0.0,0.9937,1e-05,1.18608]
[1778101055795,46.81,81384.73,0.0,0.99369,1e-05,1.18725]
[1778101060831,46.81,81385.61,0.0,0.9937,1e-05,1.18643]
[1778101065866,46.81,81392.24,0.0,0.99374,1e-05,1.18026]
[1778101069894,46.81,81398.9,0.0,0.99377,1e-05,1.1741]
[1778101074928,46.81,81398.71,0.0,0.99377,1e-05,1.17427]
[1778101081978,46.81,81398.09,0.0,0.99377,1e-05,1.17485]
[1778101088020,46.81,81397.95,0.0,0.99377,1e-05,1.17498]
[1778101093055,46.81,81395.83,0.0,0.99376,1e-05,1.17694]
[1778101098094,46.81,81392.06,0.0,0.99373,1e-05,1.18043]
[1778101103129,46.81,81391.16,0.0,0.99373,1e-05,1.18127]
[1778101109778,46.81,81389.23,0.0,0.99372,1e-05,1.18306]
[1778101115213,46.81,81389.61,0.0,0.99373,1e-05,1.18151]
[1778101120248,46.81,81390.42,0.0,0.99373,1e-05,1.18076]
[1778101125283,46.81,81391.24,0.0,0.99374,1e-05,1.18]
[1778101130318,46.81,81394.42,0.0,0.99375,1e-05,1.17706]
[1778101134346,46.81,81387.41,0.0,0.99371,1e-05,1.18356]
[1778101139991,46.81,81385.13,0.0,0.9937,1e-05,1.18568]
[1778101142407,46.81,81379.26,0.0,0.99367,1e-05,1.19116]
[1778101150061,46.81,81376.13,0.0,0.99365,1e-05,1.19409]
[1778101154492,46.81,81378.24,0.0,0.99366,1e-05,1.19211]
[1778101155500,46.81,81378.93,0.0,0.99367,1e-05,1.19147]
[1778101160536,46.81,81379.97,0.0,0.99367,1e-05,1.1905]
[1778101165572,46.81,81380.91,0.0,0.99368,1e-05,1.18962]
[1778101170607,46.81,81381.14,0.0,0.99368,1e-05,1.1894]
[1778101175643,46.81,81381.68,0.0,0.99369,1e-05,1.1877]
[1778101181684,46.81,81385.39,0.0,0.99371,1e-05,1.18425]
[1778101186721,46.81,81386.55,0.0,0.99372,1e-05,1.18317]
[1778101191763,46.81,81390.29,0.0,0.99374,1e-05,1.17969]
[1778101196793,46.81,81392.81,0.0,0.99375,1e-05,1.17736]
[1778101201826,46.81,81389.63,0.0,0.99373,1e-05,1.18031]
[1778101202833,46.81,81394.93,0.0,0.99376,1e-05,1.1754]
[1778101206861,46.81,81397.99,0.0,0.99378,1e-05,1.17257]
[1778101213911,46.81,81397.72,0.0,0.99378,1e-05,1.17282]
[1778101219953,46.81,81397.08,0.0,0.99378,1e-05,1.17341]
[1778101224988,46.81,81405.46,0.0,0.99382,1e-05,1.16569]
[1778101225995,46.81,81406.18,0.0,0.99383,1e-05,1.16503]
[1778101230034,46.81,81411.45,0.0,0.99386,1e-05,1.1602]
[1778101232043,46.81,81417.51,0.0,0.9939,1e-05,1.1535]
[1778101238086,46.81,81419.26,0.0,0.9939,1e-05,1.15191]
[1778101243120,46.81,81420.84,0.0,0.99391,1e-05,1.15048]
[1778101248155,46.81,81420.42,0.0,0.99391,1e-05,1.15086]
[1778101255204,46.81,81418.74,0.0,0.9939,1e-05,1.15238]
[1778101261246,46.81,81416.52,0.0,0.99389,1e-05,1.1544]
[1778101267288,46.81,81414.59,0.0,0.99388,1e-05,1.15616]
[1778101269302,46.81,81408.82,0.0,0.99385,1e-05,1.16144]
[1778101270904,46.81,81396.17,0.0,0.99378,1e-05,1.17306]
[1778101271316,46.81,81396.17,0.0,0.99378,1e-05,1.17306]
[1778101273330,46.81,81396.08,0.0,0.99378,1e-05,1.17315]
[1778101274337,46.81,81387.13,0.0,0.99373,1e-05,1.18144]
[1778101275344,46.81,81386.4,0.0,0.99372,1e-05,1.18211]
[1778101277359,46.81,81382.38,0.0,0.9937,1e-05,1.18586]
[1778101282393,46.81,81386.08,0.0,0.99372,1e-05,1.18241]
[1778101288435,46.81,81388.06,0.0,0.99373,1e-05,1.18057]
[1778101294477,46.81,81391.53,0.0,0.99376,1e-05,1.17617]
[1778101299512,46.81,81393.82,0.0,0.99377,1e-05,1.17405]
[1778101304547,46.81,81398.96,0.0,0.9938,1e-05,1.16931]
[1778101309582,46.81,81399.57,0.0,0.9938,1e-05,1.16875]
[1778101314617,46.81,81400.26,0.0,0.99381,1e-05,1.16811]
[1778101319652,46.81,81401.21,0.0,0.99381,1e-05,1.16724]
[1778101324687,46.81,81398.44,0.0,0.9938,1e-05,1.16979]
[1778101329722,46.81,81396.17,0.0,0.99378,1e-05,1.17188]
[1778101334757,46.81,81393.69,0.0,0.99377,1e-05,1.17417]
[1778101341398,46.81,81392.37,0.0,0.99376,1e-05,1.17539]
[1778101344829,46.81,81403.98,0.0,0.99383,1e-05,1.16469]
[1778101345834,46.81,81408.46,0.0,0.99385,1e-05,1.16059]
[1778101347848,46.81,81409.88,0.0,0.99386,1e-05,1.15929]
[1778101350869,46.81,81416.21,0.0,0.99389,1e-05,1.15352]
[1778101355904,46.81,81416.25,0.0,0.9939,1e-05,1.15231]
[1778101360939,46.81,81412.5,0.0,0.99388,1e-05,1.15572]
[1778101366981,46.81,81415.32,0.0,0.9939,1e-05,1.15315]
[1778101370013,46.81,81424.2,0.0,0.99394,1e-05,1.1451]
[1778101371012,46.81,81425.43,0.0,0.99395,1e-05,1.14398]
[1778101376047,46.81,81423.03,0.0,0.99394,1e-05,1.14616]
[1778101381678,46.81,81421.16,0.0,0.99393,1e-05,1.14785]
[1778101388132,46.81,81418.96,0.0,0.99392,1e-05,1.14985]
[1778101391152,46.81,81411.37,0.0,0.99387,1e-05,1.15675]
[1778101396188,46.81,81413.93,0.0,0.99389,1e-05,1.15442]
[1778101401224,46.81,81412.1,0.0,0.99388,1e-05,1.15609]
[1778101408272,46.81,81416.24,0.0,0.9939,1e-05,1.15232]
[1778101411293,46.81,81421.32,0.0,0.99393,1e-05,1.14654]
[1778101417335,46.81,81426.17,0.0,0.99396,1e-05,1.14215]
[1778101425391,46.81,81429.94,0.0,0.99398,1e-05,1.13875]
[1778101430426,46.81,81425.9,0.0,0.99396,1e-05,1.1424]
[1778101440493,46.81,81423.64,0.0,0.99395,1e-05,1.14444]
[1778101452169,46.81,81420.97,0.0,0.99393,1e-05,1.14685]
[1778101457615,46.81,81422.41,0.0,0.99394,1e-05,1.14555]
[1778101463657,46.81,81421.92,0.0,0.99394,1e-05,1.14599]
[1778101468691,46.81,81421.36,0.0,0.99393,1e-05,1.1465]
[1778101473727,46.81,81421.24,0.0,0.99394,1e-05,1.14544]
[1778101478763,46.81,81420.81,0.0,0.99394,1e-05,1.14583]
[1778101484805,46.81,81421.15,0.0,0.99394,1e-05,1.14553]
[1778101490847,46.81,81419.78,0.0,0.99393,1e-05,1.14677]
[1778101502520,46.81,81477.24,0.0,0.99424,1e-05,1.0957]
[1778101505952,46.81,81469.65,0.0,0.9942,1e-05,1.10233]
[1778101506963,46.81,81412.38,0.0,0.99389,1e-05,1.15349]
[1778101507969,46.81,81412.5,0.0,0.99389,1e-05,1.15338]
[1778101513003,46.81,81413.28,0.0,0.9939,1e-05,1.15267]
[1778101518038,46.81,81412.45,0.0,0.99389,1e-05,1.15342]
[1778101523073,46.81,81412.48,0.0,0.99389,1e-05,1.1534]
[1778101528108,46.81,81413.64,0.0,0.9939,1e-05,1.15234]
[1778101535158,46.81,81413.31,0.0,0.9939,1e-05,1.15147]
[1778101541198,46.81,81413.1,0.0,0.9939,1e-05,1.15166]
[1778101546234,46.81,81413.25,0.0,0.9939,1e-05,1.15152]
[1778101552276,46.81,81413.74,0.0,0.9939,1e-05,1.15108]
[1778101559329,46.81,81412.85,0.0,0.9939,1e-05,1.15189]
[1778101564364,46.81,81414.83,0.0,0.99391,1e-05,1.15009]
[1778101569395,46.81,81414.7,0.0,0.99391,1e-05,1.15021]
[1778101575438,46.81,81414.02,0.0,0.99391,1e-05,1.15082]
[1778101580472,46.81,81413.01,0.0,0.9939,1e-05,1.15174]
[1778101584500,46.81,81419.08,0.0,0.99393,1e-05,1.14623]
[1778101585507,46.81,81430.82,0.0,0.994,1e-05,1.13564]
[1778101586515,46.81,81437.2,0.0,0.99403,1e-05,1.12992]
[1778101591550,46.81,81437.56,0.0,0.99404,1e-05,1.12844]
[1778101596584,46.81,81435.53,0.0,0.99403,1e-05,1.13026]
[1778101601619,46.81,81436.43,0.0,0.99403,1e-05,1.12945]
[1778101606654,46.81,81436.95,0.0,0.99404,1e-05,1.12899]
[1778101611689,46.81,81435.45,0.0,0.99403,1e-05,1.13033]
[1778101616725,46.81,81434.41,0.0,0.99402,1e-05,1.13126]
[1778101621758,46.81,81433.3,0.0,0.99402,1e-05,1.13226]
[1778101626794,46.81,81433.0,0.0,0.99402,1e-05,1.13253]
[1778101631830,46.81,81434.69,0.0,0.99403,1e-05,1.13101]
[1778101639885,46.81,81434.33,0.0,0.99402,1e-05,1.13133]
[1778101646934,46.81,81435.22,0.0,0.99403,1e-05,1.13054]
[1778101651968,46.81,81435.69,0.0,0.99404,1e-05,1.12896]
[1778101657006,46.81,81436.02,0.0,0.99404,1e-05,1.12867]
[1778101658013,46.81,81448.66,0.0,0.99411,1e-05,1.11741]
[1778101659020,46.81,81449.49,0.0,0.99411,1e-05,1.11667]
[1778101663651,46.81,81471.58,0.0,0.99423,1e-05,1.09725]
[1778101669090,46.81,81469.72,0.0,0.99422,1e-05,1.09887]
[1778101674128,46.81,81466.09,0.0,0.9942,1e-05,1.10205]
[1778101679163,46.81,81465.94,0.0,0.9942,1e-05,1.10218]
[1778101684198,46.81,81465.48,0.0,0.9942,1e-05,1.10258]
[1778101691251,46.81,81465.1,0.0,0.99419,1e-05,1.10291]
[1778101697293,46.81,81464.52,0.0,0.99419,1e-05,1.10342]
[1778101703930,46.81,81463.73,0.0,0.99419,1e-05,1.10412]
[1778101709378,46.81,81463.35,0.0,0.99418,1e-05,1.10445]
[1778101714414,46.81,81453.93,0.0,0.99414,1e-05,1.1116]
[1778101715420,46.81,81451.16,0.0,0.99413,1e-05,1.11405]
[1778101720455,46.81,81450.27,0.0,0.99412,1e-05,1.11484]
[1778101726499,46.81,81455.0,0.0,0.99415,1e-05,1.11066]
[1778101734141,46.81,81458.38,0.0,0.99416,1e-05,1.10768]
[1778101741602,46.81,81460.46,0.0,0.99417,1e-05,1.10585]
[1778101750668,46.81,81462.27,0.0,0.99418,1e-05,1.10426]
[1778101752682,46.81,81457.04,0.0,0.99416,1e-05,1.10886]
[1778101757718,46.81,81454.4,0.0,0.99414,1e-05,1.11119]
[1778101758724,46.81,81460.65,0.0,0.99418,1e-05,1.10568]
[1778101759731,46.81,81466.83,0.0,0.99421,1e-05,1.10026]
[1778101764766,46.81,81470.47,0.0,0.99423,1e-05,1.09708]
[1778101774421,46.81,81474.82,0.0,0.99426,1e-05,1.09216]
[1778101780878,46.81,81472.62,0.0,0.99424,1e-05,1.09408]
[1778101788934,46.81,81474.56,0.0,0.99425,1e-05,1.09239]
[1778101794562,46.81,81477.45,0.0,0.99427,1e-05,1.08988]
[1778101801019,46.81,81479.92,0.0,0.99428,1e-05,1.08774]
[1778101804632,46.81,81473.44,0.0,0.99425,1e-05,1.09336]
[1778101810083,46.81,81476.19,0.0,0.99426,1e-05,1.09097]
[1778101815118,46.81,81478.36,0.0,0.99427,1e-05,1.08909]
[1778101821160,46.81,81480.67,0.0,0.99429,1e-05,1.08709]
[1778101826195,46.81,81478.49,0.0,0.99428,1e-05,1.08898]
[1778101830224,46.81,81469.64,0.0,0.99423,1e-05,1.09668]
[1778101831231,46.81,81463.02,0.0,0.9942,1e-05,1.10133]
[1778101832237,46.81,81463.04,0.0,0.9942,1e-05,1.10131]
[1778101837273,46.81,81461.95,0.0,0.99419,1e-05,1.10227]
[1778101842307,46.81,81459.56,0.0,0.99418,1e-05,1.10437]
[1778101847342,46.81,81457.0,0.0,0.99417,1e-05,1.10662]
[1778101852377,46.81,81457.62,0.0,0.99417,1e-05,1.10607]
[1778101857412,46.81,81456.82,0.0,0.99417,1e-05,1.10678]
[1778101860434,46.81,81450.56,0.0,0.99413,1e-05,1.11229]
[1778101862449,46.81,81443.25,0.0,0.99409,1e-05,1.11877]
[1778101867484,46.81,81441.17,0.0,0.99408,1e-05,1.12062]
[1778101872520,46.81,81440.53,0.0,0.99408,1e-05,1.12119]
[1778101878562,46.81,81438.13,0.0,0.99407,1e-05,1.12332]
[1778101883596,46.81,81432.99,0.0,0.99404,1e-05,1.12791]
[1778101889638,46.81,81434.93,0.0,0.99405,1e-05,1.12618]
[1778101894673,46.81,81433.23,0.0,0.99405,1e-05,1.12654]
[1778101899708,46.81,81435.1,0.0,0.99406,1e-05,1.12487]
[1778101904744,46.81,81435.11,0.0,0.99406,1e-05,1.12486]
[1778101907766,46.81,81426.17,0.0,0.99401,1e-05,1.13286]
[1778101912800,46.81,81424.53,0.0,0.994,1e-05,1.13434]
[1778101917842,46.81,81423.93,0.0,0.994,1e-05,1.13488]
[1778101923885,46.81,81421.05,0.0,0.99398,1e-05,1.13747]
[1778101928920,46.81,81420.0,0.0,0.99397,1e-05,1.13841]
[1778101935545,46.81,81421.07,0.0,0.99398,1e-05,1.13745]
[1778101945615,46.81,81422.93,0.0,0.99399,1e-05,1.13577]
[1778101952086,46.81,81422.2,0.0,0.99399,1e-05,1.13527]
[1778101953093,46.81,81405.59,0.0,0.9939,1e-05,1.15029]
[1778101954100,46.81,81398.42,0.0,0.99386,1e-05,1.15683]
[1778101955688,46.81,81398.27,0.0,0.99386,1e-05,1.15697]
[1778101959134,46.81,81389.9,0.0,0.99381,1e-05,1.16464]
[1778101960141,46.81,81380.17,0.0,0.99376,1e-05,1.17361]
[1778101961156,46.81,81375.01,0.0,0.99373,1e-05,1.17839]
[1778101962155,46.81,81373.21,0.0,0.99372,1e-05,1.18006]
[1778101963163,46.81,81364.64,0.0,0.99367,1e-05,1.18805]
[1778101965757,46.81,81362.74,0.0,0.99366,1e-05,1.18983]
[1778101971800,46.81,81358.69,0.0,0.99364,1e-05,1.19362]
[1778101978268,46.81,81355.91,0.0,0.99362,1e-05,1.19623]
[1778101981293,46.81,81349.13,0.0,0.99358,1e-05,1.20262]
[1778101982886,46.81,81312.34,0.0,0.99337,1e-05,1.2378]
[1778101984310,46.81,81306.39,0.0,0.99333,1e-05,1.24357]
[1778101985319,46.81,81306.67,0.0,0.99333,1e-05,1.2433]
[1778101988345,46.81,81292.95,0.0,0.99325,1e-05,1.25669]
[1778101989350,46.81,81295.29,0.0,0.99326,1e-05,1.2544]
[1778101994385,46.81,81296.27,0.0,0.99327,1e-05,1.25344]
[1778101999422,46.81,81300.87,0.0,0.9933,1e-05,1.24894]
[1778102000429,46.81,81308.92,0.0,0.99335,1e-05,1.24111]
[1778102001436,46.81,81320.89,0.0,0.99342,1e-05,1.22955]
[1778102003025,46.81,81335.2,0.0,0.9935,1e-05,1.21584]
[1778102006474,46.81,81338.22,0.0,0.99352,1e-05,1.21297]
[1778102011509,46.81,81339.56,0.0,0.99353,1e-05,1.21048]
[1778102016544,46.81,81339.08,0.0,0.99353,1e-05,1.21093]
[1778102023593,46.81,81340.29,0.0,0.99354,1e-05,1.20978]
[1778102028628,46.81,81347.44,0.0,0.99358,1e-05,1.20301]
[1778102031649,46.81,81342.16,0.0,0.99355,1e-05,1.20801]
[1778102035677,46.81,81352.4,0.0,0.99361,1e-05,1.19833]
[1778102040712,46.81,81351.38,0.0,0.9936,1e-05,1.19929]
[1778102047764,46.81,81350.82,0.0,0.9936,1e-05,1.19982]
[1778102052800,46.81,81353.0,0.0,0.99361,1e-05,1.19777]
[1778102057835,46.81,81353.91,0.0,0.99362,1e-05,1.19691]
[1778102062870,46.81,81353.17,0.0,0.99361,1e-05,1.19761]
[1778102067906,46.81,81351.95,0.0,0.9936,1e-05,1.19876]
[1778102072940,46.81,81352.53,0.0,0.99361,1e-05,1.197]
[1778102077975,46.81,81355.1,0.0,0.99363,1e-05,1.19459]
[1778102083590,46.81,81352.17,0.0,0.99361,1e-05,1.19734]
[1778102090060,46.81,81350.8,0.0,0.9936,1e-05,1.19863]
[1778102096101,46.81,81349.97,0.0,0.9936,1e-05,1.19941]
[1778102102142,46.81,81352.97,0.0,0.99362,1e-05,1.19659]
[1778102105164,46.81,81358.24,0.0,0.99365,1e-05,1.19164]
[1778102112214,46.81,81361.52,0.0,0.99367,1e-05,1.18857]
[1778102116245,46.81,81368.25,0.0,0.9937,1e-05,1.18229]
[1778102121277,46.81,81371.22,0.0,0.99372,1e-05,1.17952]
[1778102126312,46.81,81372.56,0.0,0.99373,1e-05,1.17828]
[1778102131347,46.81,81374.34,0.0,0.99375,1e-05,1.17544]
[1778102137389,46.81,81374.68,0.0,0.99375,1e-05,1.17512]
[1778102142424,46.81,81374.68,0.0,0.99375,1e-05,1.17512]
[1778102147459,46.81,81374.58,0.0,0.99375,1e-05,1.17521]
[1778102152494,46.81,81373.8,0.0,0.99374,1e-05,1.17594]
[1778102158536,46.81,81374.61,0.0,0.99375,1e-05,1.17519]
[1778102161557,46.81,81381.0,0.0,0.99378,1e-05,1.16928]
[1778102165589,46.81,81384.43,0.0,0.9938,1e-05,1.16612]
[1778102170626,46.81,81384.96,0.0,0.99381,1e-05,1.16563]
[1778102176663,46.81,81385.39,0.0,0.99381,1e-05,1.16523]
[1778102181698,46.81,81385.56,0.0,0.99381,1e-05,1.16508]
[1778102187740,46.81,81385.7,0.0,0.99381,1e-05,1.16495]
[1778102188746,46.81,81391.92,0.0,0.99384,1e-05,1.15924]
[1778102189753,46.81,81393.45,0.0,0.99385,1e-05,1.15784]
[1778102194789,46.81,81392.14,0.0,0.99385,1e-05,1.15786]
[1778102199823,46.81,81391.31,0.0,0.99385,1e-05,1.15862]
[1778102202844,46.81,81396.9,0.0,0.99388,1e-05,1.15351]
[1778102204463,46.81,81404.22,0.0,0.99392,1e-05,1.14685]
[1778102209893,46.81,81405.78,0.0,0.99393,1e-05,1.14544]
[1778102214928,46.81,81407.54,0.0,0.99394,1e-05,1.14384]
[1778102219964,46.81,81409.33,0.0,0.99395,1e-05,1.14222]
[1778102227013,46.81,81412.87,0.0,0.99397,1e-05,1.13902]
[1778102234067,46.81,81415.31,0.0,0.99398,1e-05,1.13682]
[1778102239101,46.81,81418.66,0.0,0.994,1e-05,1.13381]
[1778102245144,46.81,81424.88,0.0,0.99403,1e-05,1.12823]
[1778102250179,46.81,81425.41,0.0,0.99403,1e-05,1.12776]
[1778102255214,46.81,81425.4,0.0,0.99404,1e-05,1.12661]
[1778102264276,46.81,81425.44,0.0,0.99404,1e-05,1.12657]
[1778102268310,46.81,81418.97,0.0,0.99401,1e-05,1.13237]
[1778102273340,46.81,81419.56,0.0,0.99401,1e-05,1.13184]
[1778102278376,46.81,81409.63,0.0,0.99395,1e-05,1.14078]
[1778102279382,46.81,81407.33,0.0,0.99394,1e-05,1.14286]
[1778102285030,46.81,81401.45,0.0,0.99391,1e-05,1.1482]
[1778102292472,46.81,81398.03,0.0,0.99389,1e-05,1.15131]
[1778102295100,46.81,81392.33,0.0,0.99386,1e-05,1.15651]
[1778102300529,46.81,81389.26,0.0,0.99384,1e-05,1.15932]
[1778102306571,46.81,81387.29,0.0,0.99383,1e-05,1.16112]
[1778102311606,46.81,81385.68,0.0,0.99383,1e-05,1.16142]
[1778102317648,46.81,81384.5,0.0,0.99382,1e-05,1.1625]
[1778102319663,46.81,81377.06,0.0,0.99378,1e-05,1.16935]
[1778102320669,46.81,81376.73,0.0,0.99378,1e-05,1.16966]
[1778102326712,46.81,81377.93,0.0,0.99378,1e-05,1.16855]
[1778102332754,46.81,81379.76,0.0,0.99379,1e-05,1.16686]
[1778102335381,46.81,81386.62,0.0,0.99383,1e-05,1.16056]
[1778102340812,46.81,81382.85,0.0,0.99381,1e-05,1.16402]
[1778102348868,46.81,81383.69,0.0,0.99382,1e-05,1.16325]
[1778102354909,46.81,81382.11,0.0,0.99381,1e-05,1.1647]
[1778102355917,46.81,81376.57,0.0,0.99378,1e-05,1.16981]
[1778102357931,46.81,81375.38,0.0,0.99377,1e-05,1.17091]
[1778102360952,46.81,81384.87,0.0,0.99382,1e-05,1.16216]
[1778102361959,46.81,81386.73,0.0,0.99383,1e-05,1.16046]
[1778102366994,46.81,81393.38,0.0,0.99387,1e-05,1.15437]
[1778102373036,46.81,81397.42,0.0,0.9939,1e-05,1.14952]
[1778102378071,46.81,81399.37,0.0,0.99391,1e-05,1.14774]
[1778102383108,46.81,81403.86,0.0,0.99393,1e-05,1.14367]
[1778102389148,46.81,81404.3,0.0,0.99394,1e-05,1.14327]
[1778102394183,46.81,81406.94,0.0,0.99395,1e-05,1.14088]
[1778102401234,46.81,81405.53,0.0,0.99394,1e-05,1.14216]
[1778102408285,46.81,81406.17,0.0,0.99395,1e-05,1.14158]
[1778102415331,46.81,81406.86,0.0,0.99395,1e-05,1.14096]
[1778102417347,46.81,81401.93,0.0,0.99392,1e-05,1.14542]
[1778102422381,46.81,81401.43,0.0,0.99392,1e-05,1.14587]
[1778102427416,46.81,81403.46,0.0,0.99393,1e-05,1.14403]
[1778102434465,46.81,81404.57,0.0,0.99394,1e-05,1.14186]
[1778102439500,46.81,81406.34,0.0,0.99395,1e-05,1.14026]
[1778102444535,46.81,81407.28,0.0,0.99396,1e-05,1.13941]
[1778102456232,46.81,81408.74,0.0,0.99397,1e-05,1.13809]
[1778102462665,46.81,81409.15,0.0,0.99397,1e-05,1.13772]
[1778102467702,46.81,81410.01,0.0,0.99397,1e-05,1.13695]
[1778102473743,46.81,81413.87,0.0,0.994,1e-05,1.13347]
[1778102482806,46.81,81413.65,0.0,0.99399,1e-05,1.13367]
[1778102489855,46.81,81413.55,0.0,0.99399,1e-05,1.13376]
[1778102494890,46.81,81412.91,0.0,0.994,1e-05,1.13317]
[1778102500931,46.81,81412.89,0.0,0.994,1e-05,1.13319]
[1778102506977,46.81,81412.62,0.0,0.99399,1e-05,1.13343]
[1778102512010,46.81,81413.21,0.0,0.994,1e-05,1.1329]
[1778102517044,46.81,81413.67,0.0,0.994,1e-05,1.13249]
[1778102522080,46.81,81413.51,0.0,0.994,1e-05,1.13263]
[1778102526107,46.81,81419.56,0.0,0.99403,1e-05,1.12721]
[1778102527114,46.81,81423.6,0.0,0.99405,1e-05,1.1236]
[1778102530135,46.81,81426.15,0.0,0.99407,1e-05,1.12132]
[1778102535170,46.81,81429.63,0.0,0.99409,1e-05,1.11823]
[1778102540205,46.81,81430.96,0.0,0.99409,1e-05,1.11704]
[1778102545240,46.81,81432.82,0.0,0.9941,1e-05,1.11539]
[1778102550288,46.81,81431.86,0.0,0.9941,1e-05,1.11625]
[1778102552299,46.81,81420.31,0.0,0.99404,1e-05,1.12538]
[1778102553306,46.81,81418.06,0.0,0.99403,1e-05,1.12739]
[1778102558342,46.81,81416.67,0.0,0.99402,1e-05,1.12864]
[1778102565390,46.81,81418.52,0.0,0.99403,1e-05,1.12698]
[1778102573447,46.81,81418.32,0.0,0.99403,1e-05,1.12716]
[1778102574454,46.81,81412.76,0.0,0.994,1e-05,1.13215]
[1778102577474,46.81,81407.53,0.0,0.99397,1e-05,1.13685]
[1778102585530,46.81,81401.27,0.0,0.99394,1e-05,1.14251]
[1778102592579,46.81,81400.04,0.0,0.99393,1e-05,1.14369]
[1778102601643,46.81,81393.09,0.0,0.99389,1e-05,1.15008]
[1778102607287,46.81,81392.11,0.0,0.99389,1e-05,1.15097]
[1778102612719,46.81,81391.02,0.0,0.99389,1e-05,1.15079]
[1778102617754,46.81,81389.61,0.0,0.99388,1e-05,1.15208]
[1778102622789,46.81,81389.05,0.0,0.99388,1e-05,1.15259]
[1778102624804,46.81,81394.43,0.0,0.99391,1e-05,1.14769]
[1778102629838,46.81,81396.57,0.0,0.99392,1e-05,1.14574]
[1778102633866,46.81,81403.16,0.0,0.99395,1e-05,1.13978]
[1778102638902,46.81,81402.4,0.0,0.99395,1e-05,1.14046]
[1778102644943,46.81,81404.59,0.0,0.99396,1e-05,1.13848]
[1778102649978,46.81,81406.81,0.0,0.99397,1e-05,1.13648]
[1778102656020,46.81,81405.23,0.0,0.99397,1e-05,1.13791]
[1778102661055,46.81,81405.81,0.0,0.99397,1e-05,1.13738]
[1778102667714,46.81,81404.09,0.0,0.99396,1e-05,1.13894]
[1778102673141,46.81,81408.44,0.0,0.99399,1e-05,1.13385]
[1778102677169,46.81,81414.06,0.0,0.99402,1e-05,1.1288]
[1778102682204,46.81,81411.85,0.0,0.99401,1e-05,1.13078]
[1778102687240,46.81,81412.47,0.0,0.99401,1e-05,1.13023]
[1778102692274,46.81,81410.4,0.0,0.994,1e-05,1.13209]
[1778102697309,46.81,81409.17,0.0,0.99399,1e-05,1.13319]
[1778102702345,46.81,81411.45,0.0,0.99401,1e-05,1.13114]
[1778102705368,46.81,81404.86,0.0,0.99397,1e-05,1.13707]
[1778102706379,46.81,81401.26,0.0,0.99395,1e-05,1.14033]
[1778102708392,46.81,81397.35,0.0,0.99393,1e-05,1.14387]
[1778102714435,46.81,81398.82,0.0,0.99394,1e-05,1.14253]
[1778102719470,46.81,81400.9,0.0,0.99395,1e-05,1.14065]
[1778102727527,46.81,81404.19,0.0,0.99397,1e-05,1.13768]
[1778102732561,46.81,81405.98,0.0,0.99398,1e-05,1.1349]
[1778102737596,46.81,81410.24,0.0,0.994,1e-05,1.13107]
[1778102742631,46.81,81413.45,0.0,0.99402,1e-05,1.12819]
[1778102747666,46.81,81416.69,0.0,0.99404,1e-05,1.12529]
[1778102752701,46.81,81416.72,0.0,0.99404,1e-05,1.12526]
[1778102754715,46.81,81423.97,0.0,0.99408,1e-05,1.1188]
[1778102759750,46.81,81424.49,0.0,0.99408,1e-05,1.11833]
[1778102764786,46.81,81425.24,0.0,0.99409,1e-05,1.11767]
[1778102769821,46.81,81425.75,0.0,0.99409,1e-05,1.11721]
[1778102774856,46.81,81424.27,0.0,0.99408,1e-05,1.11853]
[1778102779892,46.81,81424.82,0.0,0.99408,1e-05,1.11804]
[1778102781907,46.81,81430.22,0.0,0.99411,1e-05,1.11325]
[1778102786940,46.81,81432.02,0.0,0.99412,1e-05,1.11165]
[1778102792982,46.81,81431.59,0.0,0.99413,1e-05,1.11089]
[1778102798637,46.81,81432.74,0.0,0.99413,1e-05,1.10987]
[1778102804059,46.81,81435.25,0.0,0.99415,1e-05,1.10765]
[1778102809094,46.81,81434.24,0.0,0.99414,1e-05,1.10855]
[1778102816143,46.81,81436.18,0.0,0.99415,1e-05,1.10683]
[1778102821178,46.81,81438.44,0.0,0.99416,1e-05,1.10484]
[1778102825206,46.81,81432.11,0.0,0.99413,1e-05,1.11043]
[1778102830241,46.81,81428.82,0.0,0.99411,1e-05,1.11334]
[1778102835276,46.81,81430.29,0.0,0.99412,1e-05,1.11204]
[1778102847362,46.81,81430.5,0.0,0.99412,1e-05,1.11185]
[1778102853404,46.81,81430.44,0.0,0.99413,1e-05,1.11076]
[1778102858439,46.81,81430.06,0.0,0.99412,1e-05,1.11109]
[1778102865487,46.81,81432.21,0.0,0.99413,1e-05,1.10919]
[1778102870523,46.81,81430.83,0.0,0.99413,1e-05,1.11041]
[1778102876565,46.81,81430.77,0.0,0.99413,1e-05,1.11047]
[1778102881600,46.81,81430.66,0.0,0.99413,1e-05,1.11056]
[1778102883614,46.81,81422.4,0.0,0.99408,1e-05,1.11789]
[1778102884621,46.81,81418.15,0.0,0.99406,1e-05,1.12167]
[1778102886635,46.81,81417.01,0.0,0.99405,1e-05,1.12269]
[1778102891673,46.81,81415.74,0.0,0.99405,1e-05,1.12383]
[1778102896707,46.81,81414.5,0.0,0.99404,1e-05,1.12493]
[1778102901741,46.81,81414.59,0.0,0.99404,1e-05,1.12485]
[1778102906775,46.81,81413.69,0.0,0.99404,1e-05,1.12566]
[1778102911810,46.81,81414.55,0.0,0.99405,1e-05,1.12373]
[1778102919866,46.81,81415.65,0.0,0.99405,1e-05,1.12275]
[1778102924901,46.81,81416.03,0.0,0.99405,1e-05,1.12241]
[1778102929937,46.81,81416.41,0.0,0.99406,1e-05,1.12207]
[1778102935978,46.81,81416.48,0.0,0.99406,1e-05,1.12201]
[1778102941016,46.81,81417.03,0.0,0.99406,1e-05,1.12152]
[1778102946051,46.81,81418.95,0.0,0.99407,1e-05,1.11981]
[1778102951086,46.81,81421.91,0.0,0.99409,1e-05,1.11717]
[1778102957128,46.81,81424.16,0.0,0.9941,1e-05,1.11517]
[1778102959766,46.81,81429.66,0.0,0.99413,1e-05,1.1103]
[1778102965184,46.81,81432.15,0.0,0.99414,1e-05,1.1081]
[1778102970218,46.81,81433.53,0.0,0.99415,1e-05,1.10688]
[1778102979906,46.81,81436.6,0.0,0.99417,1e-05,1.10304]
[1778102988344,46.81,81437.73,0.0,0.99418,1e-05,1.10204]
[1778102993379,46.81,81441.17,0.0,0.99419,1e-05,1.09902]
[1778102998415,46.81,81442.92,0.0,0.9942,1e-05,1.09749]
[1778103003450,46.81,81441.51,0.0,0.9942,1e-05,1.09873]
[1778103008485,46.81,81439.26,0.0,0.99418,1e-05,1.1007]
[1778103013524,46.81,81434.67,0.0,0.99416,1e-05,1.10474]
[1778103020192,46.81,81435.93,0.0,0.99417,1e-05,1.10363]
[1778103025606,46.81,81434.97,0.0,0.99416,1e-05,1.10447]
[1778103038697,46.81,81431.33,0.0,0.99415,1e-05,1.10653]
[1778103043738,46.81,81430.6,0.0,0.99414,1e-05,1.10718]
[1778103050788,46.81,81429.96,0.0,0.99414,1e-05,1.10774]
[1778103052803,46.81,81424.79,0.0,0.99411,1e-05,1.11232]
[1778103053810,46.81,81418.46,0.0,0.99408,1e-05,1.11794]
[1778103054817,46.81,81417.23,0.0,0.99407,1e-05,1.11903]
[1778103059852,46.81,81415.29,0.0,0.99406,1e-05,1.12076]
[1778103066901,46.81,81415.64,0.0,0.99406,1e-05,1.12045]
[1778103072943,46.81,81415.85,0.0,0.99406,1e-05,1.12026]
[1778103077980,46.81,81417.37,0.0,0.99407,1e-05,1.11891]
[1778103083012,46.81,81417.15,0.0,0.99407,1e-05,1.1191]
[1778103089057,46.81,81417.49,0.0,0.99407,1e-05,1.1188]
[1778103092078,46.81,81429.35,0.0,0.99414,1e-05,1.10714]
[1778103093088,46.81,81435.61,0.0,0.99418,1e-05,1.10162]
[1778103094093,46.81,81435.35,0.0,0.99418,1e-05,1.10185]
[1778103097115,46.81,81439.62,0.0,0.9942,1e-05,1.09811]
[1778103103157,46.81,81441.64,0.0,0.99421,1e-05,1.09634]
[1778103108192,46.81,81449.48,0.0,0.99425,1e-05,1.08949]
[1778103109198,46.81,81454.25,0.0,0.99427,1e-05,1.08535]
[1778103114233,46.81,81453.84,0.0,0.99427,1e-05,1.0857]
[1778103120897,46.81,81451.92,0.0,0.99426,1e-05,1.08737]
[1778103126317,46.81,81456.58,0.0,0.99429,1e-05,1.08333]
[1778103131352,46.81,81456.86,0.0,0.99429,1e-05,1.08309]
[1778103137393,46.81,81457.07,0.0,0.99429,1e-05,1.0829]
[1778103143435,46.81,81457.23,0.0,0.99429,1e-05,1.08276]
[1778103148472,46.81,81457.35,0.0,0.99429,1e-05,1.08266]
[1778103153506,46.81,81457.41,0.0,0.9943,1e-05,1.08148]
[1778103158540,46.81,81456.5,0.0,0.99429,1e-05,1.08227]
[1778103167604,46.81,81457.04,0.0,0.9943,1e-05,1.0818]
[1778103177674,46.81,81457.59,0.0,0.9943,1e-05,1.08133]
[1778103185730,46.81,81459.52,0.0,0.99431,1e-05,1.07966]
[1778103191772,46.81,81459.37,0.0,0.99431,1e-05,1.07979]
[1778103196807,46.81,81459.55,0.0,0.99431,1e-05,1.07963]
[1778103200835,46.81,81466.93,0.0,0.99435,1e-05,1.07327]
[1778103203856,46.81,81468.7,0.0,0.99436,1e-05,1.07175]
[1778103208892,46.81,81471.02,0.0,0.99437,1e-05,1.06976]
[1778103213926,46.81,81474.99,0.0,0.99439,1e-05,1.06525]
[1778103218971,46.81,81476.84,0.0,0.9944,1e-05,1.06367]
[1778103224000,46.81,81480.88,0.0,0.99442,1e-05,1.06023]
[1778103227021,46.81,81488.31,0.0,0.99446,1e-05,1.05392]
[1778103228029,46.81,81488.67,0.0,0.99446,1e-05,1.05362]
[1778103232056,46.81,81492.0,0.0,0.99448,1e-05,1.0508]
[1778103237091,46.81,81494.6,0.0,0.99449,1e-05,1.04861]
[1778103242126,46.81,81494.3,0.0,0.99449,1e-05,1.04886]
[1778103248170,46.81,81496.41,0.0,0.9945,1e-05,1.04709]
[1778103253203,46.81,81497.12,0.0,0.99451,1e-05,1.04649]
[1778103257231,46.81,81485.03,0.0,0.99445,1e-05,1.0567]
[1778103262269,46.81,81482.15,0.0,0.99443,1e-05,1.05915]
[1778103271977,46.81,81479.36,0.0,0.99442,1e-05,1.06041]
[1778103277378,46.81,81478.26,0.0,0.99442,1e-05,1.06135]
[1778103280399,46.81,81469.16,0.0,0.99437,1e-05,1.06912]
[1778103282414,46.81,81469.0,0.0,0.99437,1e-05,1.06926]
[1778103287449,46.81,81469.49,0.0,0.99437,1e-05,1.06884]
[1778103289463,46.81,81463.09,0.0,0.99434,1e-05,1.07433]
[1778103292118,46.81,81462.5,0.0,0.99434,1e-05,1.07484]
[1778103297519,46.81,81465.57,0.0,0.99435,1e-05,1.0722]
[1778103302554,46.81,81465.79,0.0,0.99435,1e-05,1.07201]
[1778103304599,46.81,81474.88,0.0,0.9944,1e-05,1.06423]
[1778103306589,46.81,81467.66,0.0,0.99436,1e-05,1.07041]
[1778103307595,46.81,81466.89,0.0,0.99436,1e-05,1.07107]
[1778103314645,46.81,81471.11,0.0,0.99438,1e-05,1.06745]
[1778103319680,46.81,81474.73,0.0,0.9944,1e-05,1.06436]
[1778103324716,46.81,81478.58,0.0,0.99442,1e-05,1.06108]
[1778103329750,46.81,81484.69,0.0,0.99445,1e-05,1.05588]
[1778103330761,46.81,81492.08,0.0,0.99449,1e-05,1.04963]
[1778103332771,46.81,81491.65,0.0,0.99449,1e-05,1.04889]
[1778103337806,46.81,81494.23,0.0,0.9945,1e-05,1.04672]
[1778103340827,46.81,81491.9,0.0,0.99449,1e-05,1.04868]
[1778103342841,46.81,81491.11,0.0,0.99449,1e-05,1.04935]
[1778103347876,46.81,81493.53,0.0,0.9945,1e-05,1.04731]
[1778103352911,46.81,81489.29,0.0,0.99448,1e-05,1.05089]
[1778103357946,46.81,81488.17,0.0,0.99447,1e-05,1.05183]
[1778103362981,46.81,81487.94,0.0,0.99447,1e-05,1.05203]
[1778103369026,46.81,81491.01,0.0,0.99449,1e-05,1.04943]
[1778103375067,46.81,81489.54,0.0,0.99448,1e-05,1.05067]
[1778103380102,46.81,81489.53,0.0,0.99448,1e-05,1.05068]
[1778103385137,46.81,81488.2,0.0,0.99447,1e-05,1.05181]
[1778103390172,46.81,81491.74,0.0,0.99449,1e-05,1.04882]
[1778103392189,46.81,81497.36,0.0,0.99452,1e-05,1.04299]
[1778103393196,46.81,81497.64,0.0,0.99453,1e-05,1.04276]
[1778103398231,46.81,81499.61,0.0,0.99454,1e-05,1.0411]
[1778103405280,46.81,81499.07,0.0,0.99453,1e-05,1.04156]
[1778103412331,46.81,81498.91,0.0,0.99453,1e-05,1.04169]
[1778103417367,46.81,81495.17,0.0,0.99451,1e-05,1.04483]
[1778103422402,46.81,81493.67,0.0,0.99451,1e-05,1.04609]
[1778103427437,46.81,81494.06,0.0,0.99451,1e-05,1.04576]
[1778103433479,46.81,81490.36,0.0,0.99449,1e-05,1.04888]
[1778103435493,46.81,81484.44,0.0,0.99446,1e-05,1.05388]
[1778103440528,46.81,81488.91,0.0,0.99448,1e-05,1.0501]
[1778103443179,46.81,81494.88,0.0,0.99451,1e-05,1.04507]
[1778103444556,46.81,81497.69,0.0,0.99453,1e-05,1.04271]
[1778103449591,46.81,81497.13,0.0,0.99452,1e-05,1.04318]
[1778103454626,46.81,81497.61,0.0,0.99453,1e-05,1.04168]
[1778103455633,46.81,81503.69,0.0,0.99456,1e-05,1.0366]
[1778103456641,46.81,81504.43,0.0,0.99457,0.0,1.03598]
[1778103461675,46.81,81507.58,0.0,0.99458,0.0,1.03335]
[1778103466711,46.81,81510.19,0.0,0.99459,0.0,1.03118]
[1778103471747,46.81,81512.46,0.0,0.99461,0.0,1.0293]
[1778103475774,46.81,81506.09,0.0,0.99457,0.0,1.03459]
[1778103480810,46.81,81506.97,0.0,0.99458,0.0,1.03386]
[1778103481816,46.81,81512.48,0.0,0.99461,0.0,1.02928]
[1778103483475,46.81,81523.93,0.0,0.99466,0.0,1.01982]
[1778103485847,46.81,81529.37,0.0,0.99469,0.0,1.01535]
[1778103490880,46.81,81529.22,0.0,0.99469,0.0,1.01547]
[1778103496922,46.81,81531.08,0.0,0.9947,0.0,1.01394]
[1778103501959,46.81,81535.81,0.0,0.99472,0.0,1.01008]
[1778103503973,46.81,81544.37,0.0,0.99476,0.0,1.00311]
[1778103504982,46.81,81544.99,0.0,0.99477,0.0,1.0026]
[1778103505987,46.81,81534.62,0.0,0.99471,0.0,1.01105]
[1778103506994,46.81,81526.88,0.0,0.99468,0.0,1.01739]
[1778103508000,46.81,81526.81,0.0,0.99468,0.0,1.01745]
[1778103513035,46.81,81537.3,0.0,0.99473,0.0,1.00779]
[1778103518070,46.81,81537.72,0.0,0.99474,0.0,1.00745]
[1778103523105,46.81,81542.58,0.0,0.99476,0.0,1.00349]
[1778103528140,46.81,81544.3,0.0,0.99477,0.0,1.0021]
[1778103533175,46.81,81545.17,0.0,0.99477,0.0,1.00139]
[1778103537203,46.81,81550.51,0.0,0.9948,0.0,0.99707]
[1778103542238,46.81,81551.12,0.0,0.9948,0.0,0.99658]
[1778103547273,46.81,81555.19,0.0,0.99482,0.0,0.9933]
[1778103552308,46.81,81559.9,0.0,0.99484,0.0,0.98951]
[1778103558350,46.81,81559.81,0.0,0.99484,0.0,0.98958]
[1778103564036,46.81,81557.35,0.0,0.99483,0.0,0.99156]
[1778103569427,46.81,81558.29,0.0,0.99483,0.0,0.9908]
[1778103573455,46.81,81563.52,0.0,0.99486,0.0,0.98555]
[1778103574462,46.81,81568.88,0.0,0.99489,0.0,0.98128]
[1778103575469,46.81,81570.26,0.0,0.9949,0.0,0.98019]
[1778103577483,46.81,81577.24,0.0,0.99493,0.0,0.97469]
[1778103578492,46.81,81578.52,0.0,0.99493,0.0,0.97374]
[1778103583526,46.82,81579.04,0.0,0.99494,0.0,0.97352]
[1778103588560,46.82,81576.91,0.0,0.99493,0.0,0.97538]
[1778103590578,46.82,81567.38,0.0,0.99488,0.0,0.98308]
[1778103595609,46.82,81565.93,0.0,0.99487,0.0,0.98438]
[1778103600644,46.82,81565.97,0.0,0.99487,0.0,0.98447]
[1778103601653,46.82,81571.41,0.0,0.9949,0.0,0.9802]
[1778103602658,46.82,81577.51,0.0,0.99493,0.0,0.97541]
[1778103604317,46.82,81571.81,0.0,0.9949,0.0,0.98003]
[1778103605695,46.82,81566.07,0.0,0.99487,0.0,0.98465]
[1778103608720,46.82,81557.76,0.0,0.99483,0.0,0.9914]
[1778103609727,46.82,81549.49,0.0,0.99479,0.0,0.99808]
[1778103610732,46.82,81547.26,0.0,0.99478,0.0,0.99988]
[1778103614393,46.82,81545.06,0.0,0.99477,0.0,1.00166]
[1778103618788,46.82,81551.64,0.0,0.9948,0.0,0.99634]
[1778103620802,46.82,81553.68,0.0,0.99481,0.0,0.9947]
[1778103624462,46.82,81558.9,0.0,0.99484,0.0,0.9905]
[1778103629865,46.82,81560.03,0.0,0.99484,0.0,0.9896]
[1778103634900,46.82,81561.51,0.0,0.99485,0.0,0.98738]
[1778103639935,46.82,81562.76,0.0,0.99486,0.0,0.9864]
[1778103644970,46.82,81565.64,0.0,0.99487,0.0,0.98415]
[1778103650012,46.82,81569.11,0.0,0.99489,0.0,0.98146]
[1778103656048,46.82,81569.41,0.0,0.99489,0.0,0.98138]
[1778103661085,46.83,81570.92,0.0,0.9949,0.0,0.98033]
[1778103666117,46.83,81568.7,0.0,0.99488,0.0,0.98226]
[1778103671152,46.83,81566.3,0.0,0.99487,0.0,0.98435]
[1778103676187,46.83,81567.19,0.0,0.99487,0.0,0.98383]
[1778103685250,46.83,81565.13,0.0,0.99486,0.0,0.9858]
[1778103690285,46.83,81561.26,0.0,0.99484,0.0,0.98908]
[1778103691292,46.83,81551.14,0.0,0.9948,0.0,0.99618]
[1778103692299,46.83,81546.67,0.0,0.99478,0.0,0.9998]
[1778103697334,46.83,81544.64,0.0,0.99477,0.0,1.00146]
[1778103702369,46.83,81543.94,0.0,0.99477,0.0,1.00203]
[1778103708412,46.83,81544.67,0.0,0.99477,0.0,1.00144]
[1778103712440,46.83,81542.86,0.0,0.99476,0.0,1.00291]
[1778103714454,46.83,81538.86,0.0,0.99474,0.0,1.00616]
[1778103719491,46.83,81537.68,0.0,0.99473,0.0,1.00712]
[1778103724524,46.83,81539.18,0.0,0.99474,0.0,1.0059]
[1778103728567,46.83,81547.2,0.0,0.99478,0.0,0.99939]
[1778103733600,46.83,81552.39,0.0,0.99481,0.0,0.9952]
[1778103735614,46.83,81558.57,0.0,0.99484,0.0,0.99023]
[1778103740650,46.83,81561.97,0.0,0.99485,0.0,0.9875]
[1778103745683,46.83,81562.11,0.0,0.99485,0.0,0.9874]
[1778103750718,46.83,81563.37,0.0,0.99486,0.0,0.98643]
[1778103755753,46.83,81565.37,0.0,0.99487,0.0,0.98383]
[1778103757767,46.84,81570.47,0.0,0.9949,0.0,0.97981]
[1778103762804,46.84,81569.38,0.0,0.99489,0.0,0.98081]
[1778103766830,46.84,81573.7,0.0,0.99491,0.0,0.97751]
[1778103772872,46.84,81571.09,0.0,0.9949,0.0,0.97982]
[1778103777910,46.84,81570.3,0.0,0.99489,0.0,0.98065]
[1778103783952,46.84,81571.4,0.0,0.9949,0.0,0.98001]
[1778103788991,46.84,81571.14,0.0,0.99489,0.0,0.98042]
[1778103794028,46.84,81571.13,0.0,0.99489,0.0,0.98062]
[1778103799064,46.85,81576.02,0.0,0.99491,0.0,0.97694]
[1778103801078,46.85,81577.73,0.0,0.99492,0.0,0.97568]
[1778103804100,46.85,81582.96,0.0,0.99494,0.0,0.97169]
[1778103805734,46.85,81589.49,0.0,0.99497,0.0,0.96667]
[1778103810141,46.85,81595.02,0.0,0.995,0.0,0.96259]
[1778103815804,46.85,81598.57,0.0,0.99502,0.0,0.9592]
[1778103822228,46.86,81600.76,0.0,0.99503,0.0,0.95797]
[1778103827260,46.86,81602.19,0.0,0.99503,0.0,0.9572]
[1778103830281,46.86,81597.67,0.0,0.99501,0.0,0.96092]
[1778103832297,46.86,81589.89,0.0,0.99497,0.0,0.96712]
[1778103837330,46.86,81592.35,0.0,0.99498,0.0,0.96541]
[1778103842365,46.87,81591.95,0.0,0.99498,0.0,0.96596]
[1778103847401,46.87,81592.06,0.0,0.99498,0.0,0.9661]
[1778103851429,46.87,81586.08,0.0,0.99495,0.0,0.97098]
[1778103853443,46.87,81575.72,0.0,0.9949,0.0,0.97924]
[1778103858478,46.87,81571.18,0.0,0.99488,0.0,0.98295]
[1778103863513,46.87,81567.43,0.0,0.99486,0.0,0.98601]
[1778103868548,46.87,81566.38,0.0,0.99485,0.0,0.98692]
[1778103873583,46.87,81557.92,0.0,0.99482,0.0,0.99269]
[1778103874590,46.87,81552.38,0.0,0.99479,0.0,0.99716]
[1778103876604,46.87,81546.45,0.0,0.99476,0.0,1.00196]
[1778103878618,46.87,81540.22,0.0,0.99473,0.0,1.00702]
[1778103879625,46.87,81546.42,0.0,0.99476,0.0,1.00198]
[1778103880632,46.87,81556.7,0.0,0.99481,0.0,0.99368]
[1778103881639,46.87,81563.52,0.0,0.99485,0.0,0.98821]
[1778103886679,46.87,81563.76,0.0,0.99485,0.0,0.98805]
[1778103891710,46.87,81564.73,0.0,0.99485,0.0,0.98732]
[1778103893724,46.87,81556.45,0.0,0.99481,0.0,0.99397]
[1778103898759,46.87,81550.68,0.0,0.99478,0.0,0.99863]
[1778103904801,46.87,81551.34,0.0,0.99479,0.0,0.99809]
[1778103909839,46.87,81550.92,0.0,0.99478,0.0,0.99843]
[1778103915879,46.87,81548.67,0.0,0.99477,0.0,1.00025]
[1778103921920,46.87,81547.35,0.0,0.99477,0.0,1.00132]
[1778103926955,46.87,81545.42,0.0,0.99476,0.0,1.00289]
[1778103931990,46.87,81543.11,0.0,0.99475,0.0,1.00369]
[1778103934005,46.87,81549.78,0.0,0.99478,0.0,0.99829]
[1778103939039,46.87,81550.56,0.0,0.99479,0.0,0.99766]
[1778103945082,46.87,81551.67,0.0,0.99479,0.0,0.99676]
[1778103956788,46.87,81552.78,0.0,0.9948,0.0,0.99587]
[1778103963207,46.87,81553.04,0.0,0.9948,0.0,0.99566]
[1778103968242,46.87,81547.08,0.0,0.99477,0.0,1.00047]
[1778103972270,46.87,81546.77,0.0,0.99477,0.0,1.00072]
[1778103977304,46.87,81547.04,0.0,0.99477,0.0,1.0005]
[1778103983346,46.87,81548.3,0.0,0.99478,0.0,0.99948]
[1778103988382,46.87,81546.72,0.0,0.99477,0.0,1.00076]
[1778103993417,46.87,81545.03,0.0,0.99477,0.0,1.00106]
[1778103998453,46.87,81540.84,0.0,0.99475,0.0,1.00446]
[1778104003487,46.87,81539.36,0.0,0.99474,0.0,1.00567]
[1778104008524,46.87,81538.91,0.0,0.99474,0.0,1.00603]
[1778104013559,46.87,81535.36,0.0,0.99472,0.0,1.00892]
[1778104018594,46.87,81535.08,0.0,0.99472,0.0,1.00915]
[1778104023629,46.87,81533.89,0.0,0.99471,0.0,1.01012]
[1778104028675,46.87,81527.67,0.0,0.99468,0.0,1.01521]
[1778104029682,46.87,81517.5,0.0,0.99463,0.0,1.02358]
[1778104034719,46.87,81509.76,0.0,0.99459,0.0,1.02999]
[1778104037740,46.87,81520.91,0.0,0.99465,0.0,1.02077]
[1778104043781,46.87,81522.83,0.0,0.99466,0.0,1.01919]
[1778104048815,46.87,81522.6,0.0,0.99466,0.0,1.01938]
[1778104055866,46.87,81521.47,0.0,0.99466,0.0,1.01923]
[1778104061908,46.87,81517.96,0.0,0.99464,0.0,1.02212]
[1778104067950,46.87,81516.44,0.0,0.99463,0.0,1.02337]
[1778104072985,46.87,81516.85,0.0,0.99463,0.0,1.02303]
[1778104073994,46.87,81524.91,0.0,0.99467,0.0,1.0164]
[1778104079031,46.87,81530.51,0.0,0.9947,0.0,1.01181]
[1778104084062,46.87,81532.34,0.0,0.99471,0.0,1.01031]
[1778104089100,46.87,81534.91,0.0,0.99472,0.0,1.00822]
[1778104094132,46.87,81537.57,0.0,0.99474,0.0,1.00605]
[1778104099167,46.87,81539.57,0.0,0.99475,0.0,1.00442]
[1778104104202,46.87,81542.33,0.0,0.99476,0.0,1.00218]
[1778104111251,46.87,81545.38,0.0,0.99478,0.0,0.99864]
[1778104116286,46.87,81547.16,0.0,0.99479,0.0,0.99721]
[1778104121320,46.87,81547.84,0.0,0.99479,0.0,0.99666]
[1778104126356,46.87,81543.48,0.0,0.99477,0.0,1.00018]
[1778104133405,46.87,81545.7,0.0,0.99478,0.0,0.99839]
[1778104139447,46.87,81546.9,0.0,0.99479,0.0,0.99742]
[1778104144486,46.87,81550.14,0.0,0.9948,0.0,0.9948]
[1778104145493,46.87,81557.05,0.0,0.99484,0.0,0.98925]
[1778104146500,46.87,81560.18,0.0,0.99485,0.0,0.98674]
[1778104148126,46.87,81567.98,0.0,0.99489,0.0,0.98051]
[1778104149521,46.87,81570.88,0.0,0.9949,0.0,0.9782]
[1778104152542,46.87,81573.87,0.0,0.99492,0.0,0.97583]
[1778104153549,46.87,81581.79,0.0,0.99495,0.0,0.96957]
[1778104154556,46.87,81587.04,0.0,0.99498,0.0,0.96545]
[1778104155563,46.87,81589.48,0.0,0.99499,0.0,0.96356]
[1778104156574,46.87,81582.42,0.0,0.99495,0.0,0.96916]
[1778104159591,46.87,81575.79,0.0,0.99492,0.0,0.97444]
[1778104164627,46.87,81572.45,0.0,0.99491,0.0,0.97712]
[1778104168657,46.87,81566.71,0.0,0.99488,0.0,0.98172]
[1778104173689,46.87,81563.35,0.0,0.99487,0.0,0.98335]
[1778104178725,46.87,81563.8,0.0,0.99487,0.0,0.98299]
[1778104183760,46.87,81562.22,0.0,0.99486,0.0,0.98425]
[1778104189801,46.87,81560.64,0.0,0.99486,0.0,0.98551]
[1778104196850,46.87,81560.56,0.0,0.99486,0.0,0.98557]
[1778104201900,46.87,81561.26,0.0,0.99486,0.0,0.98501]
[1778104202895,46.87,81555.61,0.0,0.99483,0.0,0.98954]
[1778104207930,46.87,81551.7,0.0,0.99481,0.0,0.99268]
[1778104212997,46.87,81549.1,0.0,0.9948,0.0,0.99478]
[1778104214997,46.87,81537.0,0.0,0.99474,0.0,1.00457]
[1778104218016,46.87,81542.69,0.0,0.99477,0.0,0.99995]
[1778104219023,46.87,81552.67,0.0,0.99482,0.0,0.9919]
[1778104223051,46.87,81561.37,0.0,0.99486,0.0,0.98493]
[1778104225069,46.87,81570.1,0.0,0.9949,0.0,0.97798]
[1778104226073,46.87,81582.81,0.0,0.99496,0.0,0.96795]
[1778104231110,46.87,81574.9,0.0,0.99493,0.0,0.97329]
[1778104236146,46.88,81567.71,0.0,0.99489,0.0,0.97907]
[1778104241183,46.88,81566.2,0.0,0.99489,0.0,0.98032]
[1778104246216,46.88,81564.46,0.0,0.99488,0.0,0.98175]
[1778104251251,46.88,81563.67,0.0,0.99487,0.0,0.98242]
[1778104256286,46.88,81564.41,0.0,0.99488,0.0,0.98188]
[1778104261322,46.88,81566.28,0.0,0.99489,0.0,0.98046]
[1778104266358,46.88,81564.52,0.0,0.99488,0.0,0.98195]
[1778104271391,46.88,81563.65,0.0,0.99487,0.0,0.98274]
[1778104276426,46.88,81563.16,0.0,0.99487,0.0,0.98324]
[1778104281461,46.88,81563.16,0.0,0.99487,0.0,0.98335]
[1778104287503,46.88,81562.18,0.0,0.99486,0.0,0.98427]
[1778104294553,46.88,81561.95,0.0,0.99487,0.0,0.98357]
[1778104299589,46.88,81561.15,0.0,0.99486,0.0,0.98433]
[1778104304624,46.88,81560.31,0.0,0.99486,0.0,0.98511]
[1778104309660,46.89,81558.88,0.0,0.99485,0.0,0.98637]
[1778104314693,46.89,81556.22,0.0,0.99484,0.0,0.98859]
[1778104319729,46.89,81552.09,0.0,0.99482,0.0,0.99197]
[1778104324767,46.89,81550.86,0.0,0.99481,0.0,0.99297]
[1778104331813,46.89,81551.84,0.0,0.99482,0.0,0.99219]
[1778104336849,46.89,81559.35,0.0,0.99485,0.0,0.98617]
[1778104338865,46.89,81566.73,0.0,0.99489,0.0,0.98032]
[1778104343900,46.89,81570.36,0.0,0.9949,0.0,0.97755]
[1778104348953,46.89,81572.88,0.0,0.99491,0.0,0.97567]
[1778104353979,46.89,81575.95,0.0,0.99493,0.0,0.97239]
[1778104360028,46.89,81576.39,0.0,0.99493,0.0,0.97227]
[1778104366063,46.89,81578.53,0.0,0.99494,0.0,0.97083]
[1778104371098,46.9,81580.49,0.0,0.99495,0.0,0.96952]
[1778104377140,46.9,81580.35,0.0,0.99495,0.0,0.96992]
[1778104383183,46.9,81585.4,0.0,0.99497,0.0,0.96625]
[1778104388217,46.9,81586.93,0.0,0.99497,0.0,0.96531]
[1778104394260,46.9,81588.9,0.0,0.99498,0.0,0.96408]
[1778104399294,46.91,81590.79,0.0,0.99499,0.0,0.96287]
[1778104403323,46.91,81595.8,0.0,0.99501,0.0,0.95919]
[1778104408358,46.91,81601.74,0.0,0.99504,0.0,0.95488]
[1778104413394,46.91,81599.81,0.0,0.99503,0.0,0.95568]
[1778104420443,46.92,81598.22,0.0,0.99502,0.0,0.95736]
[1778104426483,46.92,81597.71,0.0,0.99502,0.0,0.95813]
[1778104431518,46.92,81597.26,0.0,0.99501,0.0,0.95879]
[1778104440198,46.92,81598.28,0.0,0.99501,0.0,0.95853]
[1778104441589,46.93,81603.87,0.0,0.99504,0.0,0.95424]
[1778104446624,46.93,81608.28,0.0,0.99506,0.0,0.95112]
[1778104451660,46.93,81612.02,0.0,0.99507,0.0,0.94853]
[1778104457701,46.93,81614.61,0.0,0.99508,0.0,0.9469]
[1778104462736,46.94,81615.61,0.0,0.99509,0.0,0.94642]
[1778104467771,46.94,81619.2,0.0,0.9951,0.0,0.94395]
[1778104472806,46.94,81620.94,0.0,0.99511,0.0,0.94189]
[1778104477841,46.94,81621.42,0.0,0.99511,0.0,0.94183]
[1778104481869,46.94,81601.8,0.0,0.99502,0.0,0.95725]
[1778104482876,46.94,81596.6,0.0,0.995,0.0,0.96134]
[1778104486904,46.94,81589.74,0.0,0.99496,0.0,0.96681]
[1778104491939,46.95,81585.93,0.0,0.99495,0.0,0.96995]
[1778104495967,46.95,81580.4,0.0,0.99492,0.0,0.9744]
[1778104502010,46.95,81575.68,0.0,0.9949,0.0,0.97827]
[1778104507044,46.95,81571.23,0.0,0.99487,0.0,0.9819]
[1778104512079,46.95,81568.04,0.0,0.99486,0.0,0.98453]
[1778104517114,46.95,81565.67,0.0,0.99485,0.0,0.98648]
[1778104522149,46.95,81564.64,0.0,0.99484,0.0,0.98736]
[1778104527184,46.95,81560.38,0.0,0.99482,0.0,0.9908]
[1778104532220,46.95,81559.85,0.0,0.99482,0.0,0.9902]
[1778104537255,46.95,81563.31,0.0,0.99484,0.0,0.9875]
[1778104544303,46.95,81568.55,0.0,0.99486,0.0,0.98347]
[1778104550983,46.95,81568.63,0.0,0.99486,0.0,0.98357]
[1778104560417,46.95,81575.69,0.0,0.9949,0.0,0.97816]
[1778104564445,46.95,81568.99,0.0,0.99486,0.0,0.98357]
[1778104571494,46.96,81564.42,0.0,0.99484,0.0,0.98725]
[1778104577536,46.96,81563.53,0.0,0.99484,0.0,0.98798]
[1778104582571,46.96,81567.32,0.0,0.99486,0.0,0.98496]
[1778104587606,46.96,81566.6,0.0,0.99485,0.0,0.98558]
[1778104592643,46.96,81562.6,0.0,0.99484,0.0,0.98777]
[1778104597676,46.96,81561.36,0.0,0.99483,0.0,0.98878]
[1778104607747,46.96,81561.22,0.0,0.99483,0.0,0.98891]
[1778104608754,46.96,81555.14,0.0,0.9948,0.0,0.9938]
[1778104609761,46.96,81553.99,0.0,0.9948,0.0,0.99472]
[1778104614805,46.96,81553.62,0.0,0.99479,0.0,0.99502]
[1778104621478,46.96,81553.91,0.0,0.9948,0.0,0.99479]
[1778104627896,46.96,81555.1,0.0,0.9948,0.0,0.99383]
[1778104634945,46.96,81555.93,0.0,0.99481,0.0,0.99316]
[1778104641619,46.96,81556.08,0.0,0.99481,0.0,0.99304]
[1778104647030,46.96,81556.01,0.0,0.99481,0.0,0.9931]
[1778104654078,46.96,81556.71,0.0,0.99481,0.0,0.99147]
[1778104661758,46.96,81557.47,0.0,0.99482,0.0,0.99086]
[1778104667167,46.96,81557.8,0.0,0.99482,0.0,0.9906]
[1778104672206,46.96,81558.01,0.0,0.99482,0.0,0.99043]
[1778104677240,46.96,81558.47,0.0,0.99482,0.0,0.99006]
[1778104682275,46.96,81557.77,0.0,0.99482,0.0,0.99062]
[1778104689324,46.96,81557.93,0.0,0.99482,0.0,0.99049]
[1778104696373,46.96,81557.98,0.0,0.99482,0.0,0.99045]
[1778104702043,46.96,81558.09,0.0,0.99482,0.0,0.99036]
[1778104708458,46.96,81558.33,0.0,0.99482,0.0,0.99017]
[1778104715508,46.96,81558.3,0.0,0.99483,0.0,0.98913]
[1778104717521,46.96,81551.1,0.0,0.99479,0.0,0.99492]
[1778104720542,46.96,81545.43,0.0,0.99477,0.0,0.99949]
[1778104725577,46.96,81545.87,0.0,0.99477,0.0,0.99914]
[1778104727596,46.96,81530.05,0.0,0.99469,0.0,1.012]
[1778104732630,46.96,81528.68,0.0,0.99468,0.0,1.01312]
[1778104737665,46.96,81529.22,0.0,0.99469,0.0,1.01268]
[1778104744717,46.96,81530.07,0.0,0.99469,0.0,1.01199]
[1778104749752,46.96,81524.85,0.0,0.99467,0.0,1.01626]
[1778104750759,46.96,81518.82,0.0,0.99464,0.0,1.02122]
[1778104755793,46.96,81514.61,0.0,0.99461,0.0,1.02469]
[1778104760828,46.96,81510.91,0.0,0.9946,0.0,1.02775]
[1778104770899,46.96,81509.87,0.0,0.99459,0.0,1.02861]
[1778104776940,46.96,81509.5,0.0,0.9946,0.0,1.02783]
[1778104782608,46.96,81509.24,0.0,0.99459,0.0,1.02804]
[1778104784997,46.96,81515.16,0.0,0.99462,0.0,1.02315]
[1778104786003,46.96,81516.99,0.0,0.99463,0.0,1.02164]
[1778104792679,46.96,81515.66,0.0,0.99463,0.0,1.02274]
[1778104798088,46.96,81523.88,0.0,0.99467,0.0,1.01597]
[1778104799095,46.96,81523.76,0.0,0.99467,0.0,1.01607]
[1778104803127,46.96,81510.32,0.0,0.9946,0.0,1.02715]
[1778104804130,46.96,81515.53,0.0,0.99463,0.0,1.02284]
[1778104805769,46.96,81519.08,0.0,0.99464,0.0,1.01992]
[1778104809165,46.96,81513.8,0.0,0.99462,0.0,1.02427]
[1778104812189,46.96,81507.68,0.0,0.99459,0.0,1.02934]
[1778104814201,46.96,81504.74,0.0,0.99457,0.0,1.03178]
[1778104819236,46.96,81490.31,0.0,0.9945,1e-05,1.04383]
[1778104820242,46.96,81485.21,0.0,0.99447,1e-05,1.04812]
[1778104823263,46.96,81482.17,0.0,0.99446,1e-05,1.05069]
[1778104827291,46.96,81476.84,0.0,0.99443,1e-05,1.0552]
[1778104828298,46.96,81477.24,0.0,0.99443,1e-05,1.05486]
[1778104833333,46.96,81477.68,0.0,0.99444,1e-05,1.05337]
[1778104837362,46.96,81484.39,0.0,0.99447,1e-05,1.04771]
[1778104838368,46.96,81490.82,0.0,0.99451,1e-05,1.0423]
[1778104841391,46.96,81497.17,0.0,0.99454,1e-05,1.03699]
[1778104846428,46.96,81496.14,0.0,0.99453,1e-05,1.03785]
[1778104849447,46.96,81487.03,0.0,0.99449,1e-05,1.04548]
[1778104850455,46.96,81479.77,0.0,0.99445,1e-05,1.0516]
[1778104856496,46.96,81479.69,0.0,0.99445,1e-05,1.05167]
[1778104861533,46.96,81477.8,0.0,0.99444,1e-05,1.05327]
[1778104868582,46.96,81477.51,0.0,0.99444,1e-05,1.05352]
[1778104873615,46.96,81479.55,0.0,0.99445,1e-05,1.05179]
[1778104874623,46.96,81473.1,0.0,0.99442,1e-05,1.05725]
[1778104877644,46.96,81478.45,0.0,0.99444,1e-05,1.05272]
[1778104879658,46.96,81486.64,0.0,0.99449,1e-05,1.04581]
[1778104880665,46.96,81493.13,0.0,0.99452,1e-05,1.04037]
[1778104883687,46.96,81500.77,0.0,0.99456,1e-05,1.03399]
[1778104885699,46.96,81492.68,0.0,0.99452,1e-05,1.04074]
[1778104890735,46.96,81490.81,0.0,0.99451,1e-05,1.04231]
[1778104895770,46.96,81490.01,0.0,0.99451,1e-05,1.04188]
[1778104900805,46.96,81490.67,0.0,0.99451,1e-05,1.04132]
[1778104902819,46.96,81480.95,0.0,0.99446,1e-05,1.0495]
[1778104907859,46.96,81477.66,0.0,0.99445,1e-05,1.05228]
[1778104912890,46.96,81472.69,0.0,0.99442,1e-05,1.05649]
[1778104917925,46.96,81474.24,0.0,0.99443,1e-05,1.05517]
[1778104920945,46.96,81468.68,0.0,0.9944,1e-05,1.05989]
[1778104925982,46.96,81468.96,0.0,0.9944,1e-05,1.05966]
[1778104929003,46.96,81459.91,0.0,0.99435,1e-05,1.06738]
[1778104934037,46.96,81458.69,0.0,0.99435,1e-05,1.06842]
[1778104939073,46.96,81459.92,0.0,0.99435,1e-05,1.06737]
[1778104944108,46.96,81463.31,0.0,0.99437,1e-05,1.06447]
[1778104951158,46.96,81461.73,0.0,0.99437,1e-05,1.0647]
[1778104956838,46.96,81461.18,0.0,0.99437,1e-05,1.06517]
[1778104962235,46.96,81460.08,0.0,0.99436,1e-05,1.06611]
[1778104967270,46.96,81458.02,0.0,0.99435,1e-05,1.06787]
[1778104970291,46.96,81465.11,0.0,0.99439,1e-05,1.06182]
[1778104972305,46.96,81476.33,0.0,0.99444,1e-05,1.05229]
[1778104973312,46.96,81478.63,0.0,0.99446,1e-05,1.05035]
[1778104975326,46.96,81482.66,0.0,0.99448,1e-05,1.04695]
[1778104976979,46.96,81484.76,0.0,0.99449,1e-05,1.04518]
[1778104979355,46.96,81492.24,0.0,0.99453,1e-05,1.03891]
[1778104980365,46.96,81494.76,0.0,0.99454,1e-05,1.0368]
[1778104982375,46.96,81483.14,0.0,0.99448,1e-05,1.04654]
[1778104983382,46.96,81486.36,0.0,0.9945,1e-05,1.04384]
[1778104985396,46.96,81491.51,0.0,0.99452,1e-05,1.03952]
[1778104987053,46.96,81485.01,0.0,0.99449,1e-05,1.04497]
[1778104989424,46.96,81491.8,0.0,0.99452,1e-05,1.03927]
[1778104990430,46.96,81496.89,0.0,0.99455,1e-05,1.03502]
[1778104992444,46.96,81497.27,0.0,0.99455,1e-05,1.03471]
[1778104997480,46.96,81497.0,0.0,0.99455,1e-05,1.03493]
[1778105002515,46.96,81497.07,0.0,0.99455,1e-05,1.03487]
[1778105006544,46.96,81505.4,0.0,0.99459,0.0,1.02795]
[1778105009565,46.96,81498.72,0.0,0.99456,1e-05,1.0335]
[1778105012587,46.96,81490.56,0.0,0.99452,1e-05,1.03921]
[1778105016616,46.96,81485.24,0.0,0.9945,1e-05,1.04367]
[1778105018629,46.96,81480.06,0.0,0.99447,1e-05,1.04803]
[1778105022657,46.96,81474.86,0.0,0.99444,1e-05,1.05242]
[1778105026686,46.96,81466.36,0.0,0.9944,1e-05,1.05963]
[1778105031720,46.96,81467.82,0.0,0.99441,1e-05,1.05839]
[1778105034741,46.96,81460.9,0.0,0.99437,1e-05,1.06429]
[1778105038769,46.96,81455.9,0.0,0.99435,1e-05,1.06856]
[1778105043804,46.96,81454.25,0.0,0.99434,1e-05,1.06998]
[1778105048840,46.96,81455.67,0.0,0.99434,1e-05,1.06876]
[1778105053875,46.96,81459.23,0.0,0.99436,1e-05,1.06571]
[1778105054881,46.96,81466.06,0.0,0.9944,1e-05,1.05989]
[1778105059916,46.96,81466.36,0.0,0.9944,1e-05,1.05963]
[1778105065960,46.96,81465.59,0.0,0.9944,1e-05,1.06029]
[1778105072005,46.96,81465.84,0.0,0.9944,1e-05,1.05896]
[1778105074015,46.96,81449.58,0.0,0.99432,1e-05,1.07286]
[1778105079050,46.96,81448.17,0.0,0.99431,1e-05,1.07408]
[1778105084085,46.96,81450.51,0.0,0.99432,1e-05,1.07206]
[1778105089120,46.96,81452.6,0.0,0.99433,1e-05,1.07027]
[1778105094155,46.96,81454.75,0.0,0.99435,1e-05,1.06843]
[1778105099198,46.96,81448.6,0.0,0.99431,1e-05,1.07371]
[1778105101220,46.96,81442.75,0.0,0.99428,1e-05,1.07875]
[1778105103240,46.96,81468.56,0.0,0.99442,1e-05,1.05664]
[1778105104246,46.96,81486.32,0.0,0.99451,1e-05,1.04166]
[1778105109282,46.96,81486.73,0.0,0.99451,1e-05,1.04131]
[1778105112312,46.96,81477.44,0.0,0.99446,1e-05,1.04913]
[1778105113311,46.96,81474.04,0.0,0.99444,1e-05,1.052]
[1778105118346,46.96,81471.74,0.0,0.99443,1e-05,1.05395]
[1778105122374,46.96,81464.93,0.0,0.9944,1e-05,1.05973]
[1778105123382,46.96,81464.13,0.0,0.99439,1e-05,1.06041]
[1778105128418,46.96,81468.75,0.0,0.99442,1e-05,1.05648]
[1778105129423,46.96,81445.03,0.0,0.99429,1e-05,1.07678]
[1778105130431,46.96,81443.38,0.0,0.99429,1e-05,1.07821]
[1778105135469,46.96,81438.51,0.0,0.99427,1e-05,1.08129]
[1778105140501,46.96,81433.64,0.0,0.99424,1e-05,1.08551]
[1778105145536,46.96,81441.14,0.0,0.99428,1e-05,1.07901]
[1778105146543,46.96,81439.06,0.0,0.99427,1e-05,1.08081]
[1778105148208,46.96,81431.78,0.0,0.99423,1e-05,1.08713]
[1778105149564,46.96,81431.34,0.0,0.99423,1e-05,1.08751]
[1778105151578,46.96,81423.62,0.0,0.99419,1e-05,1.09425]
[1778105153592,46.96,81422.82,0.0,0.99418,1e-05,1.09495]
[1778105158279,46.96,81434.15,0.0,0.99424,1e-05,1.08507]
[1778105159677,46.96,81434.95,0.0,0.99425,1e-05,1.08437]
[1778105161692,46.96,81436.59,0.0,0.99426,1e-05,1.08295]
[1778105166726,46.96,81436.01,0.0,0.99425,1e-05,1.08345]
[1778105170755,46.96,81430.2,0.0,0.99422,1e-05,1.0885]
[1778105175789,46.96,81426.8,0.0,0.9942,1e-05,1.09147]
[1778105183845,46.96,81425.15,0.0,0.9942,1e-05,1.09291]
[1778105189888,46.96,81423.05,0.0,0.99418,1e-05,1.09475]
[1778105194922,46.96,81416.36,0.0,0.99415,1e-05,1.09946]
[1778105195929,46.96,81414.65,0.0,0.99415,1e-05,1.10097]
[1778105200964,46.96,81414.25,0.0,0.99414,1e-05,1.10132]
[1778105206000,46.96,81416.64,0.0,0.99416,1e-05,1.09922]
[1778105212046,46.96,81417.88,0.0,0.99416,1e-05,1.09813]
[1778105214059,46.96,81408.1,0.0,0.99411,1e-05,1.10674]
[1778105219094,46.96,81408.55,0.0,0.99411,1e-05,1.10634]
[1778105224129,46.96,81406.15,0.0,0.9941,1e-05,1.10847]
[1778105228158,46.96,81399.08,0.0,0.99406,1e-05,1.11474]
[1778105230171,46.96,81397.85,0.0,0.99406,1e-05,1.11583]
[1778105232191,46.96,81392.18,0.0,0.99402,1e-05,1.12088]
[1778105237220,46.96,81393.79,0.0,0.99403,1e-05,1.11945]
[1778105239234,46.96,81386.26,0.0,0.99399,1e-05,1.12618]
[1778105240242,46.96,81383.19,0.0,0.99398,1e-05,1.12894]
[1778105245279,46.96,81380.71,0.0,0.99396,1e-05,1.13117]
[1778105250314,46.96,81382.37,0.0,0.99397,1e-05,1.12967]
[1778105252330,46.96,81387.69,0.0,0.99401,1e-05,1.12373]
[1778105259377,46.96,81391.03,0.0,0.99402,1e-05,1.12075]
[1778105260391,46.96,81399.56,0.0,0.99407,1e-05,1.11315]
[1778105261391,46.96,81392.76,0.0,0.99403,1e-05,1.1192]
[1778105262399,46.96,81378.87,0.0,0.99396,1e-05,1.13165]
[1778105264416,46.96,81371.9,0.0,0.99392,1e-05,1.13794]
[1778105269447,46.96,81372.77,0.0,0.99392,1e-05,1.13716]
[1778105274482,46.96,81374.48,0.0,0.99393,1e-05,1.13561]
[1778105280536,46.96,81377.32,0.0,0.99395,1e-05,1.13305]
[1778105281543,46.96,81386.09,0.0,0.994,1e-05,1.12516]
[1778105282554,46.96,81387.63,0.0,0.99401,1e-05,1.12379]
[1778105285574,46.96,81390.02,0.0,0.99402,1e-05,1.12165]
[1778105289249,46.96,81399.91,0.0,0.99407,1e-05,1.11284]
[1778105289600,46.96,81399.91,0.0,0.99407,1e-05,1.11284]
[1778105291615,46.96,81406.02,0.0,0.99411,1e-05,1.10743]
[1778105292622,46.96,81409.05,0.0,0.99412,1e-05,1.10475]
[1778105297658,46.96,81409.4,0.0,0.99412,1e-05,1.10444]
[1778105302692,46.96,81408.28,0.0,0.99412,1e-05,1.10543]
[1778105307728,46.96,81402.7,0.0,0.99409,1e-05,1.11036]
[1778105312762,46.96,81403.36,0.0,0.9941,1e-05,1.10862]
[1778105319468,46.96,81405.48,0.0,0.99411,1e-05,1.10675]
[1778105324846,46.96,81406.85,0.0,0.99412,1e-05,1.10554]
[1778105329539,46.96,81397.61,0.0,0.99407,1e-05,1.11372]
[1778105334920,46.96,81402.76,0.0,0.99409,1e-05,1.10915]
[1778105339955,46.96,81404.6,0.0,0.9941,1e-05,1.10752]
[1778105344990,46.96,81402.32,0.0,0.99409,1e-05,1.10954]
[1778105350026,46.96,81403.87,0.0,0.9941,1e-05,1.10817]
[1778105355061,46.96,81408.37,0.0,0.99412,1e-05,1.1042]
[1778105360096,46.96,81409.86,0.0,0.99413,1e-05,1.10288]
[1778105365131,46.96,81406.75,0.0,0.99412,1e-05,1.10563]
[1778105367146,46.96,81399.39,0.0,0.99408,1e-05,1.11214]
[1778105372184,46.96,81397.58,0.0,0.99407,1e-05,1.11259]
[1778105377215,46.96,81395.59,0.0,0.99406,1e-05,1.11435]
[1778105379229,46.96,81389.26,0.0,0.99403,1e-05,1.11999]
[1778105385271,46.96,81389.04,0.0,0.99403,1e-05,1.12019]
[1778105390307,46.96,81388.67,0.0,0.99402,1e-05,1.12052]
[1778105395340,46.96,81386.41,0.0,0.99401,1e-05,1.12254]
[1778105401404,46.96,81384.42,0.0,0.994,1e-05,1.12432]
[1778105403417,46.96,81377.01,0.0,0.99396,1e-05,1.13098]
[1778105409459,46.96,81373.35,0.0,0.99394,1e-05,1.13428]
[1778105411478,46.96,81366.6,0.0,0.9939,1e-05,1.14038]
[1778105417515,46.96,81362.79,0.0,0.99388,1e-05,1.14384]
[1778105422550,46.96,81358.72,0.0,0.99386,1e-05,1.14755]
[1778105427585,46.96,81357.67,0.0,0.99385,1e-05,1.1485]
[1778105431612,46.96,81351.56,0.0,0.99382,1e-05,1.1529]
[1778105436651,46.96,81348.56,0.0,0.99381,1e-05,1.15565]
[1778105440676,46.96,81357.23,0.0,0.99386,1e-05,1.14772]
[1778105441684,46.96,81357.15,0.0,0.99386,1e-05,1.14779]
[1778105446718,46.96,81356.28,0.0,0.99385,1e-05,1.14859]
[1778105450387,46.96,81361.62,0.0,0.99388,1e-05,1.14372]
[1778105453768,46.96,81363.89,0.0,0.99389,1e-05,1.14166]
[1778105458803,46.96,81365.11,0.0,0.9939,1e-05,1.14055]
[1778105463838,46.96,81366.42,0.0,0.99391,1e-05,1.13937]
[1778105468874,46.96,81365.82,0.0,0.9939,1e-05,1.13991]
[1778105474915,46.96,81369.14,0.0,0.99392,1e-05,1.1369]
[1778105476929,46.96,81374.62,0.0,0.99395,1e-05,1.13196]
[1778105478943,46.96,81383.35,0.0,0.994,1e-05,1.12411]
[1778105480597,46.96,81383.68,0.0,0.994,1e-05,1.12382]
[1778105485992,46.96,81378.8,0.0,0.99398,1e-05,1.1282]
[1778105488006,46.96,81377.07,0.0,0.99397,1e-05,1.12975]
[1778105493045,46.96,81377.68,0.0,0.99398,1e-05,1.12803]
[1778105498080,46.96,81379.67,0.0,0.99399,1e-05,1.12624]
[1778105502108,46.96,81385.44,0.0,0.99402,1e-05,1.12107]
[1778105503115,46.96,81391.8,0.0,0.99405,1e-05,1.1154]
[1778105504122,46.96,81393.67,0.0,0.99406,1e-05,1.11374]
[1778105506136,46.96,81399.68,0.0,0.9941,1e-05,1.10841]
[1778105511171,46.96,81398.68,0.0,0.99409,1e-05,1.10929]
[1778105516206,46.96,81396.57,0.0,0.99408,1e-05,1.11116]
[1778105521241,46.96,81392.64,0.0,0.99406,1e-05,1.11465]
[1778105523255,46.96,81383.42,0.0,0.99401,1e-05,1.12288]
[1778105524262,46.96,81384.99,0.0,0.99402,1e-05,1.12148]
[1778105530312,46.96,81387.08,0.0,0.99403,1e-05,1.11961]
[1778105535343,46.96,81379.59,0.0,0.99399,1e-05,1.12631]
[1778105536352,46.96,81369.15,0.0,0.99393,1e-05,1.13572]
[1778105537358,46.96,81366.49,0.0,0.99391,1e-05,1.13812]
[1778105542395,46.96,81365.75,0.0,0.99391,1e-05,1.13879]
[1778105547431,46.96,81362.86,0.0,0.99389,1e-05,1.14141]
[1778105549445,46.96,81368.89,0.0,0.99393,1e-05,1.13595]
[1778105553475,46.96,81373.6,0.0,0.99396,1e-05,1.13053]
[1778105555487,46.96,81380.96,0.0,0.994,1e-05,1.12392]
[1778105561163,46.96,81382.6,0.0,0.99401,1e-05,1.12245]
[1778105567571,46.96,81385.67,0.0,0.99403,1e-05,1.1197]
[1778105572606,46.96,81384.15,0.0,0.99402,1e-05,1.12106]
[1778105577641,46.96,81387.3,0.0,0.99403,1e-05,1.11825]
[1778105582676,46.96,81387.49,0.0,0.99404,1e-05,1.11808]
[1778105585699,46.96,81382.83,0.0,0.99401,1e-05,1.12224]
[1778105587712,46.96,81374.17,0.0,0.99396,1e-05,1.13001]
[1778105592746,46.96,81374.05,0.0,0.99396,1e-05,1.13012]
[1778105596774,46.96,81379.42,0.0,0.99399,1e-05,1.1253]
[1778105601809,46.96,81381.66,0.0,0.994,1e-05,1.12329]
[1778105606848,46.96,81382.39,0.0,0.99401,1e-05,1.12263]
[1778105611881,46.96,81385.5,0.0,0.99403,1e-05,1.11869]
[1778105616915,46.96,81383.57,0.0,0.99402,1e-05,1.12041]
[1778105621950,46.96,81383.63,0.0,0.99402,1e-05,1.12036]
[1778105626987,46.96,81387.87,0.0,0.99404,1e-05,1.11657]
[1778105632020,46.96,81387.05,0.0,0.99404,1e-05,1.11731]
[1778105637055,46.96,81387.68,0.0,0.99404,1e-05,1.11674]
[1778105642089,46.96,81387.93,0.0,0.99404,1e-05,1.11652]
[1778105650150,46.96,81388.28,0.0,0.99405,1e-05,1.11621]
[1778105656191,46.96,81386.9,0.0,0.99404,1e-05,1.11744]
[1778105661867,46.96,81387.9,0.0,0.99404,1e-05,1.11655]
[1778105664250,46.96,81380.49,0.0,0.994,1e-05,1.12317]
[1778105669285,46.96,81388.67,0.0,0.99405,1e-05,1.11586]
[1778105670292,46.96,81392.17,0.0,0.99407,1e-05,1.11275]
[1778105672306,46.96,81396.78,0.0,0.9941,1e-05,1.1075]
[1778105676334,46.96,81391.56,0.0,0.99407,1e-05,1.11213]
[1778105678348,46.96,81389.16,0.0,0.99406,1e-05,1.11426]
[1778105680362,46.96,81381.08,0.0,0.99401,1e-05,1.12147]
[1778105681369,46.96,81379.42,0.0,0.994,1e-05,1.12296]
[1778105686404,46.96,81378.61,0.0,0.994,1e-05,1.12368]
[1778105691440,46.96,81381.59,0.0,0.99401,1e-05,1.12101]
[1778105696474,46.96,81379.85,0.0,0.99401,1e-05,1.12257]
[1778105701509,46.96,81375.17,0.0,0.99398,1e-05,1.12677]
[1778105703522,46.96,81369.63,0.0,0.99395,1e-05,1.13175]
[1778105709565,46.96,81364.62,0.0,0.99392,1e-05,1.13628]
[1778105714603,46.96,81364.36,0.0,0.99392,1e-05,1.13651]
[1778105717625,46.96,81357.94,0.0,0.99388,1e-05,1.14233]
[1778105718632,46.96,81359.12,0.0,0.99389,1e-05,1.14126]
[1778105719640,46.96,81365.65,0.0,0.99393,1e-05,1.13534]
[1778105720645,46.96,81369.9,0.0,0.99395,1e-05,1.13151]
[1778105725681,46.96,81369.03,0.0,0.99395,1e-05,1.13229]
[1778105727698,46.96,81376.59,0.0,0.99399,1e-05,1.12549]
[1778105733738,46.96,81375.69,0.0,0.99399,1e-05,1.12513]
[1778105740786,46.96,81375.74,0.0,0.99399,1e-05,1.12508]
[1778105745822,46.96,81376.24,0.0,0.99399,1e-05,1.12464]
[1778105750856,46.96,81377.3,0.0,0.994,1e-05,1.12369]
[1778105755891,46.96,81377.25,0.0,0.994,1e-05,1.12373]
[1778105757906,46.96,81367.99,0.0,0.99395,1e-05,1.13205]
[1778105758912,46.96,81358.18,0.0,0.99389,1e-05,1.14093]
[1778105763948,46.96,81355.68,0.0,0.99388,1e-05,1.1432]
[1778105769989,46.96,81349.34,0.0,0.99384,1e-05,1.14898]
[1778105775026,46.96,81347.81,0.0,0.99383,1e-05,1.15038]
[1778105780059,46.96,81346.26,0.0,0.99383,1e-05,1.1518]
[1778105785094,46.96,81344.65,0.0,0.99382,1e-05,1.15327]
[1778105788115,46.96,81339.3,0.0,0.99379,1e-05,1.15818]
[1778105793150,46.96,81337.61,0.0,0.99378,1e-05,1.15854]
[1778105798185,46.96,81338.08,0.0,0.99379,1e-05,1.15811]
[1778105803221,46.96,81335.88,0.0,0.99377,1e-05,1.16013]
[1778105808256,46.96,81330.63,0.0,0.99374,1e-05,1.16497]
[1778105810270,46.96,81329.47,0.0,0.99374,1e-05,1.16605]
[1778105815305,46.96,81331.01,0.0,0.99375,1e-05,1.16462]
[1778105821347,46.96,81333.83,0.0,0.99376,1e-05,1.16202]
[1778105822993,46.96,81336.44,0.0,0.99378,1e-05,1.15962]
[1778105830410,46.96,81337.9,0.0,0.99378,1e-05,1.15827]
[1778105835445,46.96,81335.64,0.0,0.99377,1e-05,1.16035]
[1778105840480,46.96,81334.92,0.0,0.99377,1e-05,1.16102]
[1778105845515,46.96,81335.13,0.0,0.99377,1e-05,1.16082]
[1778105849543,46.96,81340.23,0.0,0.9938,1e-05,1.15613]
[1778105854578,46.96,81339.24,0.0,0.9938,1e-05,1.15585]
[1778105859613,46.96,81338.1,0.0,0.99379,1e-05,1.15689]
[1778105864647,46.96,81333.65,0.0,0.99377,1e-05,1.16099]
[1778105869684,46.96,81334.05,0.0,0.99377,1e-05,1.16062]
[1778105875726,46.96,81333.61,0.0,0.99377,1e-05,1.16102]
[1778105880761,46.96,81337.07,0.0,0.99379,1e-05,1.15784]
[1778105883782,46.96,81347.98,0.0,0.99385,1e-05,1.14784]
[1778105884789,46.96,81347.64,0.0,0.99385,1e-05,1.14815]
[1778105890832,46.96,81345.7,0.0,0.99383,1e-05,1.14993]
[1778105897884,46.96,81342.69,0.0,0.99382,1e-05,1.15268]
[1778105901914,46.96,81348.3,0.0,0.99385,1e-05,1.14755]
[1778105906945,46.96,81348.68,0.0,0.99385,1e-05,1.14721]
[1778105909967,46.96,81342.38,0.0,0.99382,1e-05,1.15297]
[1778105915002,46.96,81337.68,0.0,0.9938,1e-05,1.15608]
[1778105920037,46.96,81338.48,0.0,0.9938,1e-05,1.15535]
[1778105925074,46.96,81339.31,0.0,0.9938,1e-05,1.15459]
[1778105930107,46.96,81340.52,0.0,0.99381,1e-05,1.15348]
[1778105935144,46.96,81341.19,0.0,0.99382,1e-05,1.15286]
[1778105940177,46.96,81339.83,0.0,0.99381,1e-05,1.15411]
[1778105942191,46.96,81327.74,0.0,0.99374,1e-05,1.16524]
[1778105943198,46.96,81326.23,0.0,0.99373,1e-05,1.16664]
[1778105948234,46.96,81312.29,0.0,0.99365,1e-05,1.1796]
[1778105949241,46.96,81308.38,0.0,0.99363,1e-05,1.18326]
[1778105954276,46.96,81306.19,0.0,0.99362,1e-05,1.18531]
[1778105959311,46.96,81306.29,0.0,0.99362,1e-05,1.18522]
[1778105964346,46.96,81302.02,0.0,0.99359,1e-05,1.18923]
[1778105967369,46.96,81291.9,0.0,0.99353,1e-05,1.19878]
[1778105968377,46.96,81290.42,0.0,0.99352,1e-05,1.20019]
[1778105974051,46.96,81291.81,0.0,0.99354,1e-05,1.19764]
[1778105976431,46.96,81302.82,0.0,0.9936,1e-05,1.18726]
[1778105977438,46.96,81305.21,0.0,0.99362,1e-05,1.18502]
[1778105982473,46.96,81300.86,0.0,0.99359,1e-05,1.1891]
[1778105985494,46.96,81298.13,0.0,0.99357,1e-05,1.19167]
[1778105991535,46.96,81299.7,0.0,0.99358,1e-05,1.19019]
[1778105994192,46.96,81306.53,0.0,0.99362,1e-05,1.18378]
[1778106000600,46.96,81302.8,0.0,0.9936,1e-05,1.18728]
[1778106005635,46.96,81299.95,0.0,0.99359,1e-05,1.18996]
[1778106010671,46.96,81302.59,0.0,0.9936,1e-05,1.18748]
[1778106015705,46.96,81301.75,0.0,0.9936,1e-05,1.18827]
[1778106017719,46.96,81309.16,0.0,0.99364,1e-05,1.18132]
[1778106019734,46.96,81299.81,0.0,0.99358,1e-05,1.19009]
[1778106020741,46.96,81299.27,0.0,0.99358,1e-05,1.1906]
[1778106025777,46.96,81299.12,0.0,0.99358,1e-05,1.19074]
[1778106030812,46.96,81299.64,0.0,0.99358,1e-05,1.19025]
[1778106038868,46.96,81300.62,0.0,0.9936,1e-05,1.18811]
[1778106040882,46.96,81293.28,0.0,0.99355,1e-05,1.19503]
[1778106041889,46.96,81293.61,0.0,0.99355,1e-05,1.19472]
[1778106044910,46.96,81300.01,0.0,0.99359,1e-05,1.18868]
[1778106047933,46.96,81305.17,0.0,0.99362,1e-05,1.18384]
[1778106051960,46.96,81307.33,0.0,0.99363,1e-05,1.18181]
[1778106059009,46.96,81306.24,0.0,0.99363,1e-05,1.18283]
[1778106064045,46.96,81306.19,0.0,0.99363,1e-05,1.18288]
[1778106069079,46.96,81306.75,0.0,0.99363,1e-05,1.18236]
[1778106073110,46.96,81299.33,0.0,0.99359,1e-05,1.18932]
[1778106078149,46.96,81301.74,0.0,0.9936,1e-05,1.18706]
[1778106080159,46.96,81295.81,0.0,0.99357,1e-05,1.19264]
[1778106086201,46.96,81296.99,0.0,0.99357,1e-05,1.19153]
[1778106091237,46.96,81298.1,0.0,0.99359,1e-05,1.18926]
[1778106096272,46.96,81295.95,0.0,0.99357,1e-05,1.19128]
[1778106104328,46.96,81296.51,0.0,0.99358,1e-05,1.19076]
[1778106109363,46.96,81297.77,0.0,0.99359,1e-05,1.18957]
[1778106115045,46.96,81298.33,0.0,0.99359,1e-05,1.18904]
[1778106121447,46.96,81298.65,0.0,0.99359,1e-05,1.18874]
[1778106126482,46.96,81298.24,0.0,0.99359,1e-05,1.18913]
[1778106131518,46.96,81299.07,0.0,0.99359,1e-05,1.18835]
[1778106136553,46.96,81300.2,0.0,0.9936,1e-05,1.18728]
[1778106141588,46.96,81301.13,0.0,0.9936,1e-05,1.18641]
[1778106146623,46.96,81298.61,0.0,0.99359,1e-05,1.18878]
[1778106151658,46.96,81296.01,0.0,0.99358,1e-05,1.19001]
[1778106157700,46.96,81293.0,0.0,0.99356,1e-05,1.19284]
[1778106162735,46.96,81281.02,0.0,0.99349,1e-05,1.2042]
[1778106163742,46.96,81283.37,0.0,0.99351,1e-05,1.20196]
[1778106168779,46.96,81293.53,0.0,0.99357,1e-05,1.19234]
[1778106169791,46.96,81296.81,0.0,0.99359,1e-05,1.18925]
[1778106172811,46.96,81301.5,0.0,0.99361,1e-05,1.18485]
[1778106175829,46.96,81296.58,0.0,0.99358,1e-05,1.18947]
[1778106176836,46.96,81288.36,0.0,0.99354,1e-05,1.19723]
[1778106177843,46.96,81287.23,0.0,0.99353,1e-05,1.1983]
[1778106182879,46.96,81281.91,0.0,0.9935,1e-05,1.20335]
[1778106187915,46.96,81280.95,0.0,0.99349,1e-05,1.20426]
[1778106191941,46.96,81265.69,0.0,0.9934,1e-05,1.21885]
[1778106192949,46.96,81268.84,0.0,0.99342,1e-05,1.21583]
[1778106197983,46.96,81271.41,0.0,0.99344,1e-05,1.21337]
[1778106201004,46.96,81278.57,0.0,0.99348,1e-05,1.20653]
[1778106206039,46.96,81277.79,0.0,0.99347,1e-05,1.20727]
[1778106207046,46.96,81271.75,0.0,0.99344,1e-05,1.21304]
[1778106208053,46.96,81272.73,0.0,0.99344,1e-05,1.2121]
[1778106214095,46.96,81276.31,0.0,0.99347,1e-05,1.20745]
[1778106218122,46.96,81284.79,0.0,0.99352,1e-05,1.19938]
[1778106219130,46.96,81285.64,0.0,0.99353,1e-05,1.19858]
[1778106224166,46.96,81286.5,0.0,0.99353,1e-05,1.19776]
[1778106231214,46.96,81284.8,0.0,0.99352,1e-05,1.19937]
[1778106233228,46.96,81292.62,0.0,0.99357,1e-05,1.19198]
[1778106234235,46.96,81298.95,0.0,0.9936,1e-05,1.18602]
[1778106235243,46.96,81286.18,0.0,0.99353,1e-05,1.19807]
[1778106236249,46.96,81277.59,0.0,0.99348,1e-05,1.20623]
[1778106237257,46.96,81277.35,0.0,0.99348,1e-05,1.20646]
[1778106242292,46.96,81280.42,0.0,0.9935,1e-05,1.20353]
[1778106245312,46.96,81288.66,0.0,0.99354,1e-05,1.19572]
[1778106247326,46.96,81297.64,0.0,0.9936,1e-05,1.18725]
[1778106252361,46.96,81296.83,0.0,0.99359,1e-05,1.18801]
[1778106257398,46.96,81298.68,0.0,0.9936,1e-05,1.18627]
[1778106258403,46.96,81307.86,0.0,0.99366,1e-05,1.17768]
[1778106264445,46.96,81310.2,0.0,0.99367,1e-05,1.17549]
[1778106265453,46.96,81304.69,0.0,0.99364,1e-05,1.18064]
[1778106271494,46.96,81305.44,0.0,0.99365,1e-05,1.17872]
[1778106276530,46.96,81306.46,0.0,0.99365,1e-05,1.17777]
[1778106277536,46.96,81296.41,0.0,0.9936,1e-05,1.18719]
[1778106280558,46.96,81295.04,0.0,0.99359,1e-05,1.18848]
[1778106286247,46.96,81294.11,0.0,0.99358,1e-05,1.18935]
[1778106291634,46.96,81293.37,0.0,0.99358,1e-05,1.19005]
[1778106296318,46.96,81298.38,0.0,0.99361,1e-05,1.18534]
[1778106298683,46.96,81304.29,0.0,0.99364,1e-05,1.1798]
[1778106303721,46.96,81306.37,0.0,0.99365,1e-05,1.17786]
[1778106304730,46.96,81300.63,0.0,0.99362,1e-05,1.18323]
[1778106306387,46.96,81297.7,0.0,0.9936,1e-05,1.18598]
[1778106311774,46.96,81300.05,0.0,0.99362,1e-05,1.18377]
[1778106316809,46.96,81299.08,0.0,0.99361,1e-05,1.18468]
[1778106320837,46.96,81291.84,0.0,0.99357,1e-05,1.19149]
[1778106326527,46.96,81295.31,0.0,0.99359,1e-05,1.18822]
[1778106331914,46.96,81293.63,0.0,0.99359,1e-05,1.18858]
[1778106336950,46.96,81289.53,0.0,0.99356,1e-05,1.19245]
[1778106337957,46.96,81282.08,0.0,0.99352,1e-05,1.1995]
[1778106338963,46.96,81282.26,0.0,0.99352,1e-05,1.19933]
[1778106340978,46.96,81289.78,0.0,0.99356,1e-05,1.19221]
[1778106342993,46.96,81294.84,0.0,0.99359,1e-05,1.18744]
[1778106344000,46.96,81304.92,0.0,0.99365,1e-05,1.178]
[1778106345009,46.96,81302.95,0.0,0.99364,1e-05,1.17984]
[1778106350065,46.96,81297.42,0.0,0.99361,1e-05,1.18502]
[1778106351070,46.96,81289.38,0.0,0.99356,1e-05,1.19259]
[1778106352076,46.96,81287.56,0.0,0.99355,1e-05,1.19431]
[1778106360132,46.96,81288.33,0.0,0.99356,1e-05,1.19358]
[1778106365167,46.96,81290.04,0.0,0.99357,1e-05,1.19197]
[1778106370204,46.96,81286.42,0.0,0.99354,1e-05,1.19539]
[1778106373225,46.96,81295.78,0.0,0.9936,1e-05,1.18656]
[1778106375239,46.96,81296.43,0.0,0.9936,1e-05,1.18595]
[1778106380274,46.96,81294.44,0.0,0.99359,1e-05,1.18782]
[1778106384302,46.96,81287.83,0.0,0.99355,1e-05,1.19405]
[1778106385309,46.96,81282.36,0.0,0.99352,1e-05,1.19923]
[1778106386317,46.96,81281.06,0.0,0.99351,1e-05,1.20046]
[1778106392360,46.96,81283.34,0.0,0.99353,1e-05,1.19707]
[1778106398413,46.96,81283.2,0.0,0.99353,1e-05,1.19721]
[1778106403448,46.96,81281.09,0.0,0.99352,1e-05,1.19921]
[1778106409490,46.96,81283.0,0.0,0.99353,1e-05,1.1974]
[1778106412512,46.96,81277.93,0.0,0.9935,1e-05,1.20221]
[1778106417546,46.96,81275.79,0.0,0.99349,1e-05,1.20424]
[1778106422581,46.96,81274.32,0.0,0.99348,1e-05,1.20564]
[1778106427618,46.96,81261.42,0.0,0.9934,1e-05,1.21799]
[1778106428625,46.96,81248.84,0.0,0.99333,1e-05,1.23013]
[1778106433660,46.96,81249.32,0.0,0.99333,1e-05,1.22966]
[1778106439702,46.96,81250.61,0.0,0.99334,1e-05,1.22841]
[1778106444737,46.96,81251.74,0.0,0.99335,1e-05,1.22732]
[1778106449772,46.96,81246.19,0.0,0.99331,1e-05,1.2327]
[1778106454806,46.96,81246.93,0.0,0.99332,1e-05,1.23073]
[1778106459842,46.96,81248.98,0.0,0.99333,1e-05,1.22874]
[1778106464877,46.96,81242.04,0.0,0.99329,1e-05,1.23548]
[1778106469911,46.96,81239.86,0.0,0.99328,1e-05,1.2376]
[1778106477588,46.96,81240.32,0.0,0.99328,1e-05,1.23715]
[1778106483003,46.96,81242.5,0.0,0.9933,1e-05,1.23503]
[1778106489046,46.96,81244.57,0.0,0.99331,1e-05,1.23302]
[1778106494081,46.96,81243.33,0.0,0.9933,1e-05,1.23422]
[1778106499120,46.96,81243.7,0.0,0.9933,1e-05,1.23386]
[1778106504155,46.96,81245.21,0.0,0.99331,1e-05,1.2324]
[1778106516239,46.96,81245.94,0.0,0.99332,1e-05,1.23043]
[1778106521274,46.96,81251.04,0.0,0.99335,1e-05,1.2255]
[1778106526309,46.96,81248.31,0.0,0.99334,1e-05,1.22814]
[1778106532351,46.96,81248.62,0.0,0.99334,1e-05,1.22784]
[1778106538010,46.96,81248.78,0.0,0.99334,1e-05,1.22768]
[1778106543428,46.96,81248.39,0.0,0.99334,1e-05,1.22806]
[1778106551484,46.96,81248.56,0.0,0.99334,1e-05,1.2279]
[1778106556520,46.96,81248.86,0.0,0.99334,1e-05,1.22761]
[1778106561554,46.96,81246.53,0.0,0.99333,1e-05,1.22986]
[1778106564575,46.96,81242.23,0.0,0.9933,1e-05,1.23404]
[1778106569610,46.96,81244.44,0.0,0.99331,1e-05,1.23189]
[1778106574647,46.96,81244.1,0.0,0.99332,1e-05,1.23097]
[1778106579680,46.96,81244.28,0.0,0.99332,1e-05,1.23079]
[1778106587736,46.96,81245.13,0.0,0.99332,1e-05,1.22997]
[1778106593779,46.96,81243.68,0.0,0.99332,1e-05,1.23137]
[1778106597807,46.96,81243.84,0.0,0.99332,1e-05,1.23122]
[1778106600828,46.96,81251.27,0.0,0.99336,1e-05,1.22403]
[1778106605864,46.96,81253.7,0.0,0.99338,1e-05,1.22168]
[1778106610898,46.96,81257.53,0.0,0.9934,1e-05,1.218]
[1778106612913,46.96,81265.48,0.0,0.99345,1e-05,1.21037]
[1778106615933,46.96,81266.11,0.0,0.99345,1e-05,1.20977]
[1778106618954,46.96,81270.89,0.0,0.99348,1e-05,1.20521]
[1778106623991,46.96,81266.72,0.0,0.99345,1e-05,1.20919]
[1778106627010,46.96,81272.79,0.0,0.99349,1e-05,1.2034]
[1778106630031,46.96,81274.55,0.0,0.9935,1e-05,1.20172]
[1778106635069,46.96,81271.57,0.0,0.99349,1e-05,1.20333]
[1778106642115,46.96,81270.82,0.0,0.99349,1e-05,1.20404]
[1778106647151,46.96,81269.42,0.0,0.99348,1e-05,1.20537]
[1778106652186,46.96,81269.33,0.0,0.99348,1e-05,1.20546]
[1778106657221,46.96,81275.38,0.0,0.99351,1e-05,1.1997]
[1778106658857,46.96,81277.35,0.0,0.99352,1e-05,1.19783]
[1778106664272,46.96,81279.9,0.0,0.99354,1e-05,1.19542]
[1778106667294,46.96,81274.32,0.0,0.99351,1e-05,1.20071]
[1778106672329,46.96,81275.58,0.0,0.99351,1e-05,1.19951]
[1778106677365,46.96,81275.11,0.0,0.99351,1e-05,1.19996]
[1778106684413,46.96,81274.92,0.0,0.99351,1e-05,1.20014]
[1778106687434,46.96,81289.05,0.0,0.99359,1e-05,1.18679]
[1778106688442,46.96,81292.01,0.0,0.99361,1e-05,1.184]
[1778106691464,46.96,81296.24,0.0,0.99364,1e-05,1.17882]
[1778106695491,46.96,81300.22,0.0,0.99366,1e-05,1.1751]
[1778106700526,46.96,81302.51,0.0,0.99368,1e-05,1.17297]
[1778106705561,46.96,81304.6,0.0,0.99369,1e-05,1.17102]
[1778106711602,46.96,81303.23,0.0,0.99368,1e-05,1.1723]
[1778106716638,46.96,81303.42,0.0,0.99368,1e-05,1.17212]
[1778106723688,46.96,81302.06,0.0,0.99367,1e-05,1.17339]
[1778106724697,46.96,81295.6,0.0,0.99364,1e-05,1.17942]
[1778106725702,46.96,81296.64,0.0,0.99364,1e-05,1.17845]
[1778106730737,46.96,81301.0,0.0,0.99367,1e-05,1.17438]
[1778106735772,46.96,81301.0,0.0,0.99367,1e-05,1.17438]
[1778106743829,46.96,81301.47,0.0,0.99367,1e-05,1.17394]
[1778106744835,46.96,81294.52,0.0,0.99363,1e-05,1.18043]
[1778106749870,46.96,81294.93,0.0,0.99363,1e-05,1.18005]
[1778106754906,46.96,81295.49,0.0,0.99364,1e-05,1.17831]
[1778106762964,46.96,81298.3,0.0,0.99366,1e-05,1.17568]
[1778106769003,46.96,81296.41,0.0,0.99365,1e-05,1.17745]
[1778106774040,46.96,81294.96,0.0,0.99364,1e-05,1.1788]
[1778106780082,46.96,81297.31,0.0,0.99365,1e-05,1.17661]
[1778106785117,46.96,81302.11,0.0,0.99368,1e-05,1.17213]
[1778106790153,46.96,81303.38,0.0,0.99369,1e-05,1.17095]
[1778106795186,46.96,81300.14,0.0,0.99367,1e-05,1.17397]
[1778106800221,46.96,81298.61,0.0,0.99366,1e-05,1.17539]
[1778106805257,46.96,81299.19,0.0,0.99366,1e-05,1.17485]
[1778106810292,46.96,81296.55,0.0,0.99365,1e-05,1.17732]
[1778106816334,46.96,81293.34,0.0,0.99364,1e-05,1.1791]
[1778106823383,46.96,81292.87,0.0,0.99363,1e-05,1.17954]
[1778106830071,46.96,81289.9,0.0,0.99362,1e-05,1.18233]
[1778106831439,46.96,81284.8,0.0,0.99359,1e-05,1.18712]
[1778106833453,46.96,81282.99,0.0,0.99358,1e-05,1.18882]
[1778106838488,46.96,81282.46,0.0,0.99357,1e-05,1.18932]
[1778106843523,46.96,81282.85,0.0,0.99358,1e-05,1.18896]
[1778106850212,46.96,81282.87,0.0,0.99358,1e-05,1.18894]
[1778106855607,46.96,81282.01,0.0,0.99357,1e-05,1.18975]
[1778106861649,46.96,81281.95,0.0,0.99357,1e-05,1.1898]
[1778106865677,46.96,81291.8,0.0,0.99363,1e-05,1.18054]
[1778106866684,46.96,81291.59,0.0,0.99363,1e-05,1.18074]
[1778106871719,46.96,81289.13,0.0,0.99362,1e-05,1.18183]
[1778106876754,46.96,81289.86,0.0,0.99362,1e-05,1.18114]
[1778106881789,46.96,81286.36,0.0,0.9936,1e-05,1.18443]
[1778106883803,46.96,81281.29,0.0,0.99357,1e-05,1.1892]
[1778106888839,46.96,81281.29,0.0,0.99357,1e-05,1.1892]
[1778106894885,46.96,81281.4,0.0,0.99357,1e-05,1.1891]
[1778106899919,46.96,81280.77,0.0,0.99357,1e-05,1.18969]
[1778106904958,46.96,81281.85,0.0,0.99358,1e-05,1.18867]
[1778106906968,46.96,81276.1,0.0,0.99354,1e-05,1.1941]
[1778106907975,46.96,81273.57,0.0,0.99353,1e-05,1.1965]
[1778106913012,46.96,81278.71,0.0,0.99356,1e-05,1.19164]
[1778106919053,46.96,81280.39,0.0,0.99357,1e-05,1.19005]
[1778106924088,46.96,81284.75,0.0,0.99359,1e-05,1.18594]
[1778106930131,46.96,81286.71,0.0,0.9936,1e-05,1.1841]
[1778106935165,46.96,81287.14,0.0,0.99361,1e-05,1.18248]
[1778106939194,46.96,81293.31,0.0,0.99365,1e-05,1.1767]
[1778106944229,46.96,81293.12,0.0,0.99365,1e-05,1.17688]
[1778106947250,46.96,81298.41,0.0,0.99368,1e-05,1.17194]
[1778106949265,46.96,81301.0,0.0,0.99369,1e-05,1.16953]
[1778106955306,46.96,81298.25,0.0,0.99368,1e-05,1.17209]
[1778106960987,46.96,81285.21,0.0,0.9936,1e-05,1.18429]
[1778106962355,46.96,81284.09,0.0,0.9936,1e-05,1.18534]
[1778106969404,46.96,81283.28,0.0,0.99359,1e-05,1.1861]
[1778106974439,46.96,81284.11,0.0,0.9936,1e-05,1.18532]
[1778106979474,46.96,81284.15,0.0,0.9936,1e-05,1.18529]
[1778106984510,46.96,81284.52,0.0,0.9936,1e-05,1.18494]
[1778106989550,46.96,81285.74,0.0,0.9936,1e-05,1.18379]
[1778106994585,46.96,81286.22,0.0,0.99361,1e-05,1.18212]
[1778106999620,46.96,81286.6,0.0,0.99362,1e-05,1.18176]
[1778107004655,46.96,81283.86,0.0,0.9936,1e-05,1.18434]
[1778107009690,46.96,81283.15,0.0,0.9936,1e-05,1.185]
[1778107014725,46.96,81283.7,0.0,0.9936,1e-05,1.18449]
[1778107019761,46.96,81281.98,0.0,0.99359,1e-05,1.1861]
[1778107024795,46.96,81281.85,0.0,0.99359,1e-05,1.18623]
[1778107029830,46.96,81281.99,0.0,0.99359,1e-05,1.18609]
[1778107034865,46.96,81283.42,0.0,0.9936,1e-05,1.18475]
[1778107036879,46.96,81289.43,0.0,0.99363,1e-05,1.17911]
[1778107039900,46.96,81284.16,0.0,0.9936,1e-05,1.18405]
[1778107041914,46.96,81283.35,0.0,0.9936,1e-05,1.18482]
[1778107046950,46.96,81283.94,0.0,0.9936,1e-05,1.18426]
[1778107051985,46.96,81284.55,0.0,0.99361,1e-05,1.18247]
[1778107057020,46.96,81283.61,0.0,0.99361,1e-05,1.18335]
[1778107062055,46.96,81274.83,0.0,0.99355,1e-05,1.19162]
[1778107071118,46.96,81272.4,0.0,0.99354,1e-05,1.19392]
[1778107073132,46.96,81277.42,0.0,0.99357,1e-05,1.18918]
[1778107081191,46.96,81281.64,0.0,0.99359,1e-05,1.1852]
[1778107082196,46.96,81276.56,0.0,0.99356,1e-05,1.18999]
[1778107086232,46.96,81271.31,0.0,0.99353,1e-05,1.19495]
[1778107091263,46.96,81268.05,0.0,0.99351,1e-05,1.19804]
[1778107096298,46.96,81267.07,0.0,0.99351,1e-05,1.19897]
[1778107101333,46.96,81266.51,0.0,0.9935,1e-05,1.1995]
[1778107107375,46.96,81268.41,0.0,0.99352,1e-05,1.1977]
[1778107112410,46.96,81267.54,0.0,0.99352,1e-05,1.19729]
[1778107117445,46.96,81271.1,0.0,0.99354,1e-05,1.19392]
[1778107120466,46.96,81273.44,0.0,0.99355,1e-05,1.19171]
[1778107124508,46.96,81283.63,0.0,0.99361,1e-05,1.18211]
[1778107125514,46.96,81290.5,0.0,0.99365,1e-05,1.17568]
[1778107126522,46.96,81292.11,0.0,0.99366,1e-05,1.17417]
[1778107132184,46.96,81289.98,0.0,0.99365,1e-05,1.17616]
[1778107137600,46.96,81291.1,0.0,0.99366,1e-05,1.17512]
[1778107142636,46.96,81292.74,0.0,0.99366,1e-05,1.17359]
[1778107149684,46.96,81291.49,0.0,0.99366,1e-05,1.17475]
[1778107155726,46.96,81287.17,0.0,0.99363,1e-05,1.17879]
[1778107160766,46.96,81288.78,0.0,0.99364,1e-05,1.17729]
[1778107165800,46.96,81290.29,0.0,0.99365,1e-05,1.17587]
[1778107168826,46.96,81282.79,0.0,0.99361,1e-05,1.1829]
[1778107169832,46.96,81277.06,0.0,0.99357,1e-05,1.18829]
[1778107175874,46.96,81278.25,0.0,0.99359,1e-05,1.18595]
[1778107180914,46.96,81276.49,0.0,0.99358,1e-05,1.1876]
[1778107182535,46.96,81284.53,0.0,0.99362,1e-05,1.18005]
[1778107183933,46.96,81284.78,0.0,0.99362,1e-05,1.17981]
[1778107188968,46.96,81288.46,0.0,0.99365,1e-05,1.17637]
[1778107194003,46.96,81289.05,0.0,0.99365,1e-05,1.17582]
[1778107199043,46.96,81287.06,0.0,0.99364,1e-05,1.17768]
[1778107204079,46.96,81286.5,0.0,0.99363,1e-05,1.1782]
[1778107209113,46.96,81289.17,0.0,0.99365,1e-05,1.1757]
[1778107214149,46.96,81292.0,0.0,0.99367,1e-05,1.17306]
[1778107219183,46.96,81291.4,0.0,0.99366,1e-05,1.17362]
[1778107224219,46.96,81288.53,0.0,0.99365,1e-05,1.1763]
[1778107230263,46.96,81288.46,0.0,0.99365,1e-05,1.17637]
[1778107235296,46.96,81288.19,0.0,0.99365,1e-05,1.1754]
[1778107243353,46.96,81286.72,0.0,0.99364,1e-05,1.17678]
[1778107245366,46.96,81281.07,0.0,0.99361,1e-05,1.18207]
[1778107250402,46.96,81279.58,0.0,0.9936,1e-05,1.18347]
[1778107256445,46.96,81281.14,0.0,0.99361,1e-05,1.18201]
[1778107261479,46.96,81282.02,0.0,0.99362,1e-05,1.18118]
[1778107263493,46.96,81286.98,0.0,0.99364,1e-05,1.17653]
[1778107268528,46.96,81289.05,0.0,0.99366,1e-05,1.1746]
[1778107272556,46.96,81296.57,0.0,0.9937,1e-05,1.1676]
[1778107274570,46.96,81298.43,0.0,0.99371,1e-05,1.16587]
[1778107279605,46.96,81297.36,0.0,0.9937,1e-05,1.16686]
[1778107284640,46.96,81296.29,0.0,0.9937,1e-05,1.16786]
[1778107289675,46.96,81295.71,0.0,0.99369,1e-05,1.1684]
[1778107294710,46.96,81294.42,0.0,0.99369,1e-05,1.16838]
[1778107299745,46.96,81290.81,0.0,0.99367,1e-05,1.17174]
[1778107303402,46.96,81285.5,0.0,0.99364,1e-05,1.1767]
[1778107310825,46.96,81286.31,0.0,0.99365,1e-05,1.17594]
[1778107315860,46.96,81284.13,0.0,0.99363,1e-05,1.17798]
[1778107323542,46.96,81286.52,0.0,0.99365,1e-05,1.17575]
[1778107328953,46.96,81282.75,0.0,0.99363,1e-05,1.17928]
[1778107337010,46.96,81282.6,0.0,0.99362,1e-05,1.17942]
[1778107343687,46.96,81280.13,0.0,0.99361,1e-05,1.18173]
[1778107349094,46.96,81280.03,0.0,0.99361,1e-05,1.18183]
[1778107354129,46.96,81280.84,0.0,0.99362,1e-05,1.17985]
[1778107359164,46.96,81280.74,0.0,0.99362,1e-05,1.17994]
[1778107360171,46.96,81273.42,0.0,0.99358,1e-05,1.18682]
[1778107361179,46.96,81267.32,0.0,0.99354,1e-05,1.19258]
[1778107363192,46.96,81266.02,0.0,0.99353,1e-05,1.19381]
[1778107369238,46.96,81269.37,0.0,0.99355,1e-05,1.19064]
[1778107373266,46.96,81275.08,0.0,0.99359,1e-05,1.18526]
[1778107377295,46.96,81275.51,0.0,0.99359,1e-05,1.18485]
[1778107383336,46.96,81277.55,0.0,0.9936,1e-05,1.18293]
[1778107389378,46.96,81277.11,0.0,0.9936,1e-05,1.18335]
[1778107394413,46.96,81281.62,0.0,0.99363,1e-05,1.17912]
[1778107399449,46.96,81281.4,0.0,0.99362,1e-05,1.17932]
[1778107404501,46.96,81278.14,0.0,0.99361,1e-05,1.18238]
[1778107409536,46.96,81273.74,0.0,0.99358,1e-05,1.18652]
[1778107414572,46.96,81273.33,0.0,0.99358,1e-05,1.18568]
[1778107419606,46.96,81274.55,0.0,0.99359,1e-05,1.18453]
[1778107425648,46.96,81276.53,0.0,0.9936,1e-05,1.18267]
[1778107430683,46.96,81276.89,0.0,0.9936,1e-05,1.18233]
[1778107433704,46.96,81282.77,0.0,0.99364,1e-05,1.17682]
[1778107438739,46.96,81284.02,0.0,0.99365,1e-05,1.17565]
[1778107444781,46.96,81278.8,0.0,0.99362,1e-05,1.18054]
[1778107449817,46.96,81279.13,0.0,0.99362,1e-05,1.18023]
[1778107454464,46.96,81284.58,0.0,0.99365,1e-05,1.17513]
[1778107459887,46.96,81285.25,0.0,0.99365,1e-05,1.1745]
[1778107464922,46.96,81285.61,0.0,0.99366,1e-05,1.17417]
[1778107469958,46.96,81281.34,0.0,0.99363,1e-05,1.17816]
[1778107474992,46.96,81280.61,0.0,0.99363,1e-05,1.17762]
[1778107484675,46.96,81282.18,0.0,0.99364,1e-05,1.17615]
[1778107490098,46.96,81281.61,0.0,0.99364,1e-05,1.17669]
[1778107495132,46.96,81285.97,0.0,0.99366,1e-05,1.17261]
[1778107500169,46.96,81291.6,0.0,0.9937,1e-05,1.16737]
[1778107506210,46.96,81291.06,0.0,0.99369,1e-05,1.16787]
[1778107511244,46.96,81291.27,0.0,0.99369,1e-05,1.16768]
[1778107516279,46.96,81290.81,0.0,0.99369,1e-05,1.16811]
[1778107520308,46.96,81298.07,0.0,0.99373,1e-05,1.16137]
[1778107525342,46.96,81298.43,0.0,0.99374,1e-05,1.16104]
[1778107530376,46.96,81299.78,0.0,0.99374,1e-05,1.15979]
[1778107535412,46.96,81299.72,0.0,0.99375,1e-05,1.15864]
[1778107540447,46.96,81302.1,0.0,0.99376,1e-05,1.15644]
[1778107542461,46.96,81308.17,0.0,0.9938,1e-05,1.15086]
[1778107551526,46.96,81314.64,0.0,0.99383,1e-05,1.14493]
[1778107556559,46.96,81320.49,0.0,0.99387,1e-05,1.13959]
[1778107561594,46.96,81320.14,0.0,0.99386,1e-05,1.13991]
[1778107562601,46.96,81328.65,0.0,0.99391,1e-05,1.13218]
[1778107563608,46.96,81328.65,0.0,0.99391,1e-05,1.13218]
[1778107565622,46.96,81333.41,0.0,0.99394,1e-05,1.12788]
[1778107570659,46.96,81333.95,0.0,0.99394,1e-05,1.12739]
[1778107572671,46.96,81325.61,0.0,0.9939,1e-05,1.13494]
[1778107573678,46.96,81318.92,0.0,0.99386,1e-05,1.14102]
[1778107578714,46.96,81320.25,0.0,0.99387,1e-05,1.13981]
[1778107579722,46.96,81307.31,0.0,0.99379,1e-05,1.15165]
[1778107584756,46.96,81309.82,0.0,0.99381,1e-05,1.14934]
[1778107585762,46.96,81304.75,0.0,0.99378,1e-05,1.154]
[1778107586770,46.96,81294.43,0.0,0.99372,1e-05,1.16353]
[1778107591804,46.96,81290.83,0.0,0.9937,1e-05,1.16566]
[1778107596839,46.96,81290.32,0.0,0.9937,1e-05,1.16614]
[1778107602881,46.96,81288.51,0.0,0.99369,1e-05,1.16782]
[1778107604895,46.96,81282.45,0.0,0.99366,1e-05,1.17347]
[1778107609930,46.96,81277.08,0.0,0.99362,1e-05,1.17849]
[1778107614965,46.96,81277.96,0.0,0.99363,1e-05,1.17767]
[1778107620000,46.96,81279.3,0.0,0.99364,1e-05,1.17641]
[1778107625660,46.96,81275.82,0.0,0.99362,1e-05,1.17967]
[1778107634098,46.96,81271.56,0.0,0.99359,1e-05,1.18367]
[1778107635730,46.96,81255.47,0.0,0.9935,1e-05,1.19889]
[1778107639133,46.96,81254.24,0.0,0.99349,1e-05,1.20006]
[1778107644168,46.96,81254.25,0.0,0.99349,1e-05,1.20005]
[1778107647189,46.96,81247.92,0.0,0.99345,1e-05,1.20609]
[1778107652224,46.96,81249.51,0.0,0.99347,1e-05,1.20333]
[1778107657259,46.96,81251.04,0.0,0.99348,1e-05,1.20187]
[1778107662295,46.96,81247.99,0.0,0.99346,1e-05,1.20478]
[1778107667329,46.96,81248.07,0.0,0.99346,1e-05,1.2047]
[1778107672365,46.96,81247.16,0.0,0.99346,1e-05,1.20557]
[1778107677399,46.96,81248.28,0.0,0.99346,1e-05,1.2045]
[1778107682434,46.96,81248.09,0.0,0.99346,1e-05,1.20469]
[1778107687470,46.96,81249.26,0.0,0.99347,1e-05,1.20357]
[1778107690491,46.96,81254.86,0.0,0.9935,1e-05,1.19824]
[1778107693511,46.96,81257.01,0.0,0.99351,1e-05,1.19619]
[1778107694518,46.96,81251.72,0.0,0.99348,1e-05,1.20122]
[1778107696533,46.96,81252.18,0.0,0.99349,1e-05,1.20079]
[1778107699554,46.96,81254.14,0.0,0.9935,1e-05,1.19892]
[1778107704589,46.96,81253.05,0.0,0.99349,1e-05,1.19996]
[1778107709624,46.96,81257.36,0.0,0.99352,1e-05,1.19586]
[1778107714658,46.96,81253.07,0.0,0.9935,1e-05,1.1987]
[1778107719693,46.96,81252.1,0.0,0.99349,1e-05,1.19962]
[1778107724728,46.96,81250.41,0.0,0.99348,1e-05,1.20123]
[1778107731777,46.96,81249.8,0.0,0.99348,1e-05,1.20182]
[1778107737819,46.96,81247.16,0.0,0.99346,1e-05,1.20433]
[1778107742855,46.96,81246.85,0.0,0.99346,1e-05,1.20463]
[1778107755946,46.96,81246.93,0.0,0.99346,1e-05,1.20455]
[1778107760981,46.96,81250.49,0.0,0.99348,1e-05,1.20116]
[1778107766015,46.96,81251.18,0.0,0.99349,1e-05,1.2005]
[1778107771051,46.96,81251.01,0.0,0.99349,1e-05,1.19943]
[1778107776713,46.96,81251.56,0.0,0.99349,1e-05,1.1989]
[1778107782128,46.96,81251.23,0.0,0.99349,1e-05,1.19922]
[1778107787165,46.96,81249.61,0.0,0.99348,1e-05,1.20076]
[1778107790188,46.96,81256.02,0.0,0.99352,1e-05,1.19467]
[1778107792203,46.96,81256.67,0.0,0.99352,1e-05,1.19405]
[1778107797238,46.96,81256.57,0.0,0.99352,1e-05,1.19414]
[1778107802274,46.96,81257.75,0.0,0.99353,1e-05,1.19303]
[1778107807308,46.96,81262.19,0.0,0.99356,1e-05,1.18883]
[1778107809322,46.96,81268.46,0.0,0.99359,1e-05,1.18292]
[1778107812343,46.96,81275.58,0.0,0.99364,1e-05,1.17624]
[1778107813350,46.96,81277.7,0.0,0.99365,1e-05,1.17425]
[1778107819394,46.96,81280.16,0.0,0.99366,1e-05,1.17196]
[1778107824430,46.96,81280.77,0.0,0.99367,1e-05,1.17139]
[1778107829466,46.96,81283.82,0.0,0.99368,1e-05,1.16854]
[1778107832485,46.96,81291.14,0.0,0.99373,1e-05,1.16054]
[1778107833495,46.96,81291.07,0.0,0.99373,1e-05,1.1606]
[1778107835507,46.96,81299.89,0.0,0.99378,1e-05,1.15247]
[1778107837140,46.96,81305.43,0.0,0.99381,1e-05,1.14738]
[1778107840542,46.96,81308.76,0.0,0.99383,1e-05,1.14433]
[1778107847208,46.96,81306.63,0.0,0.99382,1e-05,1.14628]
[1778107852626,46.96,81305.78,0.0,0.99382,1e-05,1.14706]
[1778107863703,46.96,81305.39,0.0,0.99381,1e-05,1.14742]
[1778107870755,46.96,81305.04,0.0,0.99381,1e-05,1.14774]
[1778107875787,46.96,81304.84,0.0,0.99381,1e-05,1.14792]
[1778107879815,46.96,81300.06,0.0,0.99378,1e-05,1.15231]
[1778107884855,46.96,81300.87,0.0,0.99379,1e-05,1.15156]
[1778107890898,46.96,81301.07,0.0,0.99379,1e-05,1.15138]
[1778107895933,46.96,81290.22,0.0,0.99373,1e-05,1.16018]
[1778107896940,46.96,81285.42,0.0,0.99371,1e-05,1.16463]
[1778107901978,46.96,81285.67,0.0,0.99371,1e-05,1.1644]
[1778107907011,46.96,81285.73,0.0,0.99371,1e-05,1.16434]
[1778107913052,46.96,81286.22,0.0,0.99371,1e-05,1.16389]
[1778107917080,46.96,81292.4,0.0,0.99375,1e-05,1.15817]
[1778107922115,46.96,81293.81,0.0,0.99375,1e-05,1.15687]
[1778107926143,46.96,81287.69,0.0,0.99372,1e-05,1.16253]
[1778107927150,46.96,81282.41,0.0,0.99369,1e-05,1.16743]
[1778107932185,46.96,81282.27,0.0,0.99369,1e-05,1.16756]
[1778107937220,46.96,81286.57,0.0,0.99371,1e-05,1.16357]
[1778107942255,46.96,81290.66,0.0,0.99374,1e-05,1.15978]
[1778107947294,46.96,81289.78,0.0,0.99373,1e-05,1.16059]
[1778107949306,46.96,81295.85,0.0,0.99376,1e-05,1.15498]
[1778107951320,46.96,81298.04,0.0,0.99378,1e-05,1.15176]
[1778107956355,46.96,81302.05,0.0,0.99381,1e-05,1.14808]
[1778107960383,46.96,81305.38,0.0,0.99383,1e-05,1.14503]
[1778107965418,46.96,81306.27,0.0,0.99383,1e-05,1.14421]
[1778107970453,46.96,81306.38,0.0,0.99383,1e-05,1.14411]
[1778107978124,46.96,81306.26,0.0,0.99383,1e-05,1.14422]
[1778107983545,46.96,81314.25,0.0,0.99388,1e-05,1.13694]
[1778107985559,46.96,81314.92,0.0,0.99388,1e-05,1.13633]
[1778107990594,46.96,81320.99,0.0,0.99391,1e-05,1.13082]
[1778107992608,46.96,81328.64,0.0,0.99396,1e-05,1.12391]
[1778107993616,46.96,81333.34,0.0,0.99398,1e-05,1.11968]
[1778107996637,46.96,81336.04,0.0,0.994,1e-05,1.11726]
[1778107999658,46.96,81341.4,0.0,0.99403,1e-05,1.11246]
[1778108002679,46.96,81344.33,0.0,0.99404,1e-05,1.10985]
[1778108005700,46.96,81346.53,0.0,0.99405,1e-05,1.10789]
[1778108008334,46.96,81353.24,0.0,0.99409,1e-05,1.10193]
[1778108009728,46.96,81355.98,0.0,0.99411,1e-05,1.09951]
[1778108014763,46.96,81355.2,0.0,0.99411,1e-05,1.09904]
[1778108017783,46.96,81349.52,0.0,0.99408,1e-05,1.10407]
[1778108022820,46.96,81347.41,0.0,0.99407,1e-05,1.10594]
[1778108027855,46.96,81350.86,0.0,0.99408,1e-05,1.10288]
[1778108032889,46.96,81350.29,0.0,0.99408,1e-05,1.10338]
[1778108037923,46.96,81349.29,0.0,0.99408,1e-05,1.10427]
[1778108042959,46.96,81345.87,0.0,0.99406,1e-05,1.10731]
[1778108047994,46.96,81345.29,0.0,0.99405,1e-05,1.10783]
[1778108053029,46.96,81345.21,0.0,0.99405,1e-05,1.1079]
[1778108056050,46.96,81352.02,0.0,0.99409,1e-05,1.10185]
[1778108061085,46.96,81350.53,0.0,0.99408,1e-05,1.10317]
[1778108066120,46.96,81348.1,0.0,0.99407,1e-05,1.10533]
[1778108071156,46.96,81348.91,0.0,0.99408,1e-05,1.10344]
[1778108076191,46.96,81348.03,0.0,0.99407,1e-05,1.10422]
[1778108081226,46.96,81347.32,0.0,0.99407,1e-05,1.10485]
[1778108085255,46.96,81355.88,0.0,0.99412,1e-05,1.09727]
[1778108088276,46.96,81361.02,0.0,0.99415,1e-05,1.09274]
[1778108093310,46.96,81364.35,0.0,0.99416,1e-05,1.08982]
[1778108094317,46.96,81357.56,0.0,0.99413,1e-05,1.09579]
[1778108095326,46.96,81349.7,0.0,0.99408,1e-05,1.10274]
[1778108101368,46.96,81350.58,0.0,0.99409,1e-05,1.10196]
[1778108106404,46.96,81352.53,0.0,0.9941,1e-05,1.10023]
[1778108109424,46.96,81346.68,0.0,0.99407,1e-05,1.10542]
[1778108110431,46.96,81343.69,0.0,0.99405,1e-05,1.10808]
[1778108112445,46.96,81335.77,0.0,0.99401,1e-05,1.11515]
[1778108113452,46.96,81332.11,0.0,0.99399,1e-05,1.11843]
[1778108115466,46.96,81328.55,0.0,0.99397,1e-05,1.12163]
[1778108117479,46.96,81333.94,0.0,0.994,1e-05,1.11679]
[1778108123521,46.96,81331.53,0.0,0.99398,1e-05,1.11895]
[1778108129176,46.96,81333.41,0.0,0.99399,1e-05,1.11726]
[1778108132585,46.96,81339.15,0.0,0.99403,1e-05,1.11096]
[1778108133601,46.96,81344.28,0.0,0.99406,1e-05,1.10639]
[1778108135607,46.96,81345.68,0.0,0.99407,1e-05,1.10514]
[1778108140642,46.96,81348.81,0.0,0.99408,1e-05,1.10236]
[1778108145677,46.96,81346.17,0.0,0.99407,1e-05,1.10471]
[1778108149316,46.96,81352.74,0.0,0.99411,1e-05,1.09888]
[1778108154739,46.96,81352.5,0.0,0.9941,1e-05,1.0991]
[1778108156755,46.96,81345.85,0.0,0.99407,1e-05,1.10499]
[1778108157761,46.96,81344.01,0.0,0.99406,1e-05,1.10663]
[1778108162796,46.96,81341.32,0.0,0.99404,1e-05,1.10902]
[1778108167832,46.96,81336.55,0.0,0.99402,1e-05,1.11328]
[1778108172867,46.96,81337.22,0.0,0.99402,1e-05,1.11268]
[1778108177902,46.96,81337.2,0.0,0.99402,1e-05,1.1127]
[1778108180924,46.96,81331.11,0.0,0.99399,1e-05,1.11815]
[1778108181931,46.96,81321.78,0.0,0.99394,1e-05,1.12655]
[1778108182938,46.96,81320.9,0.0,0.99393,1e-05,1.12734]
[1778108183945,46.96,81315.59,0.0,0.9939,1e-05,1.13215]
[1778108184952,46.96,81313.21,0.0,0.99389,1e-05,1.13431]
[1778108189988,46.96,81315.14,0.0,0.9939,1e-05,1.13256]
[1778108195030,46.96,81320.7,0.0,0.99394,1e-05,1.12634]
[1778108196035,46.96,81327.68,0.0,0.99397,1e-05,1.12005]
[1778108197039,46.96,81331.81,0.0,0.994,1e-05,1.11635]
[1778108199053,46.96,81337.75,0.0,0.99403,1e-05,1.11103]
[1778108207109,46.96,81342.15,0.0,0.99405,1e-05,1.10711]
[1778108211137,46.96,81345.65,0.0,0.99407,1e-05,1.104]
[1778108213151,46.96,81351.6,0.0,0.99411,1e-05,1.09873]
[1778108218186,46.96,81351.79,0.0,0.99411,1e-05,1.09856]
[1778108222214,46.96,81346.58,0.0,0.99408,1e-05,1.10318]
[1778108223222,46.96,81341.16,0.0,0.99405,1e-05,1.10799]
[1778108224228,46.96,81342.59,0.0,0.99406,1e-05,1.10672]
[1778108226242,46.96,81336.14,0.0,0.99402,1e-05,1.11247]
[1778108227249,46.96,81336.34,0.0,0.99402,1e-05,1.11229]
[1778108233291,46.96,81340.47,0.0,0.99405,1e-05,1.10861]
[1778108238326,46.96,81344.38,0.0,0.99407,1e-05,1.10513]
[1778108244368,46.96,81346.54,0.0,0.99408,1e-05,1.10321]
[1778108249403,46.96,81345.76,0.0,0.99407,1e-05,1.1039]
[1778108254458,46.96,81347.75,0.0,0.99409,1e-05,1.10097]
[1778108259492,46.96,81348.75,0.0,0.9941,1e-05,1.10009]
[1778108266541,46.96,81351.83,0.0,0.99411,1e-05,1.09736]
[1778108272583,46.96,81353.03,0.0,0.99412,1e-05,1.0963]
[1778108277621,46.96,81354.54,0.0,0.99413,1e-05,1.09497]
[1778108282653,46.96,81352.21,0.0,0.99412,1e-05,1.09703]
[1778108283660,46.96,81346.64,0.0,0.99409,1e-05,1.10196]
[1778108286681,46.96,81344.14,0.0,0.99407,1e-05,1.10417]
[1778108291716,46.96,81341.09,0.0,0.99405,1e-05,1.10688]
[1778108297758,46.96,81340.57,0.0,0.99405,1e-05,1.10735]
[1778108302793,46.96,81339.94,0.0,0.99405,1e-05,1.10791]
[1778108307828,46.96,81339.2,0.0,0.99404,1e-05,1.10857]
[1778108312864,46.96,81341.71,0.0,0.99406,1e-05,1.10516]
[1778108317897,46.96,81338.3,0.0,0.99405,1e-05,1.1082]
[1778108322933,46.96,81338.18,0.0,0.99405,1e-05,1.10831]
[1778108324947,46.96,81333.14,0.0,0.99402,1e-05,1.1128]
[1778108330584,46.96,81335.11,0.0,0.99403,1e-05,1.11104]
[1778108337035,46.96,81335.23,0.0,0.99403,1e-05,1.11094]
[1778108342070,46.96,81335.78,0.0,0.99403,1e-05,1.11045]
[1778108348113,46.96,81336.18,0.0,0.99403,1e-05,1.11009]
[1778108353148,46.96,81335.59,0.0,0.99403,1e-05,1.11062]
[1778108359190,46.96,81334.94,0.0,0.99403,1e-05,1.1112]
[1778108370864,46.96,81336.07,0.0,0.99403,1e-05,1.11019]
[1778108376312,46.96,81336.15,0.0,0.99404,1e-05,1.10894]
[1778108382351,46.96,81338.87,0.0,0.99406,1e-05,1.10652]
[1778108388393,46.96,81339.24,0.0,0.99406,1e-05,1.10619]
[1778108391414,46.96,81332.88,0.0,0.99402,1e-05,1.11186]
[1778108392422,46.96,81327.22,0.0,0.99399,1e-05,1.11693]
[1778108394435,46.96,81326.17,0.0,0.99399,1e-05,1.11787]
[1778108399472,46.96,81323.32,0.0,0.99397,1e-05,1.12043]
[1778108402493,46.96,81315.65,0.0,0.99393,1e-05,1.12735]
[1778108404514,46.96,81314.45,0.0,0.99392,1e-05,1.12843]
[1778108407536,46.96,81304.64,0.0,0.99386,1e-05,1.13734]
[1778108411561,46.96,81301.46,0.0,0.99385,1e-05,1.14024]
[1778108416596,46.96,81302.78,0.0,0.99385,1e-05,1.13903]
[1778108422638,46.96,81304.44,0.0,0.99386,1e-05,1.13752]
[1778108427676,46.96,81304.78,0.0,0.99387,1e-05,1.13721]
[1778108428682,46.96,81297.61,0.0,0.99383,1e-05,1.14376]
[1778108433717,46.96,81301.81,0.0,0.99386,1e-05,1.13872]
[1778108438753,46.96,81302.88,0.0,0.99386,1e-05,1.13775]
[1778108443787,46.96,81303.45,0.0,0.99386,1e-05,1.13723]
[1778108444794,46.96,81308.47,0.0,0.99389,1e-05,1.13266]
[1778108446808,46.96,81311.66,0.0,0.99391,1e-05,1.12977]
[1778108451427,46.96,81316.81,0.0,0.99394,1e-05,1.12511]
[1778108456878,46.96,81315.77,0.0,0.99393,1e-05,1.12605]
[1778108458892,46.96,81312.52,0.0,0.99392,1e-05,1.12899]
[1778108463929,46.96,81314.05,0.0,0.99392,1e-05,1.12761]
[1778108468961,46.96,81312.48,0.0,0.99392,1e-05,1.12903]
[1778108471568,46.96,81296.05,0.0,0.99382,1e-05,1.14399]
[1778108471983,46.96,81296.05,0.0,0.99382,1e-05,1.14399]
[1778108472991,46.96,81292.25,0.0,0.9938,1e-05,1.14747]
[1778108475005,46.96,81287.16,0.0,0.99377,1e-05,1.15215]
[1778108479032,46.96,81275.27,0.0,0.9937,1e-05,1.16315]
[1778108480039,46.96,81265.75,0.0,0.99365,1e-05,1.17202]
[1778108481642,46.96,81259.15,0.0,0.99361,1e-05,1.1782]
[1778108483060,46.96,81252.41,0.0,0.99357,1e-05,1.18454]
[1778108484067,46.96,81248.07,0.0,0.99355,1e-05,1.18864]
[1778108487089,46.96,81244.77,0.0,0.99353,1e-05,1.19176]
[1778108492122,46.96,81246.58,0.0,0.99354,1e-05,1.18881]
[1778108497175,46.96,81250.44,0.0,0.99357,1e-05,1.18517]
[1778108499177,46.96,81242.13,0.0,0.99352,1e-05,1.19303]
[1778108500187,46.96,81233.01,0.0,0.99346,1e-05,1.20171]
[1778108501782,46.96,81218.71,0.0,0.99338,1e-05,1.21543]
[1778108504215,46.96,81226.07,0.0,0.99342,1e-05,1.20835]
[1778108507238,46.96,81232.49,0.0,0.99346,1e-05,1.20221]
[1778108508244,46.96,81236.61,0.0,0.99348,1e-05,1.19828]
[1778108513279,46.96,81237.97,0.0,0.99349,1e-05,1.19698]
[1778108518315,46.96,81241.79,0.0,0.99351,1e-05,1.19335]
[1778108523350,46.96,81250.17,0.0,0.99356,1e-05,1.18542]
[1778108526371,46.96,81249.39,0.0,0.99356,1e-05,1.18616]
[1778108529391,46.96,81254.9,0.0,0.99359,1e-05,1.18097]
[1778108530399,46.96,81255.61,0.0,0.9936,1e-05,1.1803]
[1778108535433,46.96,81254.99,0.0,0.99359,1e-05,1.18088]
[1778108540469,46.96,81255.39,0.0,0.99359,1e-05,1.1805]
[1778108541475,46.96,81264.1,0.0,0.99365,1e-05,1.17234]
[1778108542483,46.96,81262.81,0.0,0.99364,1e-05,1.17354]
[1778108543489,46.96,81249.91,0.0,0.99356,1e-05,1.18567]
[1778108544496,46.96,81237.45,0.0,0.99349,1e-05,1.19748]
[1778108545505,46.96,81233.28,0.0,0.99346,1e-05,1.20145]
[1778108548524,46.96,81231.93,0.0,0.99346,1e-05,1.20274]
[1778108553559,46.96,81232.85,0.0,0.99347,1e-05,1.20062]
[1778108558595,46.96,81230.61,0.0,0.99345,1e-05,1.20276]
[1778108560611,46.96,81223.26,0.0,0.99341,1e-05,1.2098]
[1778108562622,46.96,81230.97,0.0,0.99346,1e-05,1.20242]
[1778108563629,46.96,81234.76,0.0,0.99348,1e-05,1.1988]
[1778108568666,46.96,81235.54,0.0,0.99348,1e-05,1.19806]
[1778108573709,46.96,81229.49,0.0,0.99345,1e-05,1.20383]
[1778108578741,46.96,81228.83,0.0,0.99344,1e-05,1.20446]
[1778108583776,46.96,81229.53,0.0,0.99345,1e-05,1.20379]
[1778108585790,46.96,81224.01,0.0,0.99342,1e-05,1.20908]
[1778108590825,46.96,81226.31,0.0,0.99343,1e-05,1.20688]
[1778108592839,46.96,81221.21,0.0,0.9934,1e-05,1.21177]
[1778108597874,46.96,81217.66,0.0,0.99338,1e-05,1.21519]
[1778108602938,46.96,81209.77,0.0,0.99333,1e-05,1.22282]
[1778108603950,46.96,81125.16,0.0,0.9928,1e-05,1.30717]
[1778108604955,46.96,81085.16,0.0,0.99253,1e-05,1.34873]
[1778108605971,46.96,81093.23,0.0,0.99259,1e-05,1.34026]
[1778108606963,46.96,81111.3,0.0,0.99271,1e-05,1.32145]
[1778108607978,46.96,81115.06,0.0,0.99273,1e-05,1.31756]
[1778108608978,46.96,81093.16,0.0,0.99259,1e-05,1.34033]
[1778108609984,46.96,81075.8,0.0,0.99247,1e-05,1.35861]
[1778108610992,46.96,81065.79,0.0,0.9924,1e-05,1.36925]
[1778108613005,46.96,81078.05,0.0,0.99249,1e-05,1.35488]
[1778108614013,46.96,81087.8,0.0,0.99256,1e-05,1.34461]
[1778108615021,46.96,81084.74,0.0,0.99254,1e-05,1.34782]
[1778108617037,46.96,81079.65,0.0,0.9925,1e-05,1.35319]
[1778108618041,46.96,81072.11,0.0,0.99245,1e-05,1.36117]
[1778108619047,46.96,81066.27,0.0,0.99241,1e-05,1.36738]
[1778108621062,46.96,81056.94,0.0,0.99235,1e-05,1.37734]
[1778108622661,46.96,81033.23,0.0,0.99218,1e-05,1.40295]
[1778108624109,46.96,81017.54,0.0,0.99207,1e-05,1.42011]
[1778108625374,46.96,81003.21,0.0,0.99197,1e-05,1.43594]
[1778108626131,46.96,80993.87,0.0,0.9919,1e-05,1.44634]
[1778108627138,46.96,80992.89,0.0,0.9919,1e-05,1.44743]
[1778108629142,46.96,81001.47,0.0,0.99196,1e-05,1.43787]
[1778108630147,46.96,81018.66,0.0,0.99208,1e-05,1.41888]
[1778108631155,46.96,81023.45,0.0,0.99212,1e-05,1.41363]
[1778108632745,46.96,81000.47,0.0,0.99195,1e-05,1.43898]
[1778108634176,46.96,81003.19,0.0,0.99197,1e-05,1.43596]
[1778108635184,46.96,81011.03,0.0,0.99203,1e-05,1.42729]
[1778108636191,46.96,81008.72,0.0,0.99201,1e-05,1.42984]
[1778108638204,46.96,81000.75,0.0,0.99195,1e-05,1.43867]
[1778108639211,46.96,81007.65,0.0,0.992,1e-05,1.43102]
[1778108640218,46.96,81010.56,0.0,0.99202,1e-05,1.4278]
[1778108645253,46.96,81012.89,0.0,0.99204,1e-05,1.42523]
[1778108646260,46.96,81013.64,0.0,0.99205,1e-05,1.42441]
[1778108648274,46.96,81025.01,0.0,0.99213,1e-05,1.41192]
[1778108649281,46.96,81026.89,0.0,0.99214,1e-05,1.40986]
[1778108652885,46.96,81036.36,0.0,0.99221,1e-05,1.39955]
[1778108656330,46.96,81043.81,0.0,0.99226,1e-05,1.39148]
[1778108659351,46.96,81051.08,0.0,0.99231,1e-05,1.38364]
[1778108661366,46.96,81057.47,0.0,0.99235,1e-05,1.37678]
[1778108662964,46.96,81066.86,0.0,0.99242,1e-05,1.36675]
[1778108665393,46.96,81061.03,0.0,0.99238,1e-05,1.37297]
[1778108666402,46.96,81059.81,0.0,0.99237,1e-05,1.37427]
[1778108670432,46.96,81040.72,0.0,0.99224,1e-05,1.39482]
[1778108671439,46.96,81035.92,0.0,0.99221,1e-05,1.39864]
[1778108673035,46.96,81047.23,0.0,0.99229,1e-05,1.38641]
[1778108674460,46.96,81048.18,0.0,0.9923,1e-05,1.38538]
[1778108679497,46.96,81042.6,0.0,0.99226,1e-05,1.3914]
[1778108681509,46.96,81049.32,0.0,0.9923,1e-05,1.38416]
[1778108683105,46.96,81059.87,0.0,0.99238,1e-05,1.37284]
[1778108685538,46.96,81067.09,0.0,0.99243,1e-05,1.36514]
[1778108688563,46.96,81068.85,0.0,0.99244,1e-05,1.36327]
[1778108689569,46.96,81074.5,0.0,0.99248,1e-05,1.35728]
[1778108694608,46.96,81074.63,0.0,0.99248,1e-05,1.35714]
[1778108695615,46.96,81064.4,0.0,0.99241,1e-05,1.36801]
[1778108697629,46.96,81075.35,0.0,0.99248,1e-05,1.35638]
[1778108698636,46.96,81078.84,0.0,0.9925,1e-05,1.35269]
[1778108702664,46.96,81086.04,0.0,0.99255,1e-05,1.34511]
[1778108705685,46.96,81090.41,0.0,0.99258,1e-05,1.34053]
[1778108707699,46.96,81097.4,0.0,0.99263,1e-05,1.33322]
[1778108709713,46.96,81110.48,0.0,0.99272,1e-05,1.31964]
[1778108710721,46.96,81110.65,0.0,0.99272,1e-05,1.31946]
[1778108713741,46.96,81101.12,0.0,0.99265,1e-05,1.32935]
[1778108714748,46.96,81091.28,0.0,0.99259,1e-05,1.33961]
[1778108715755,46.96,81090.4,0.0,0.99258,1e-05,1.34054]
[1778108720790,46.96,81092.32,0.0,0.9926,1e-05,1.33853]
[1778108725826,46.96,81092.62,0.0,0.9926,1e-05,1.33821]
[1778108731867,46.96,81093.18,0.0,0.99261,1e-05,1.33629]
[1778108735896,46.96,81100.51,0.0,0.99266,1e-05,1.32864]
[1778108737909,46.96,81104.38,0.0,0.99268,1e-05,1.32463]
[1778108742944,46.96,81102.27,0.0,0.99267,1e-05,1.32682]
[1778108748990,46.96,81102.82,0.0,0.99267,1e-05,1.32624]
[1778108753016,46.96,81096.0,0.0,0.99263,1e-05,1.33334]
[1778108757045,46.96,81086.79,0.0,0.99257,1e-05,1.34298]
[1778108758050,46.96,81087.01,0.0,0.99257,1e-05,1.34275]
[1778108760064,46.96,81093.95,0.0,0.99261,1e-05,1.33548]
[1778108763085,46.96,81085.95,0.0,0.99256,1e-05,1.34386]
[1778108764094,46.96,81082.96,0.0,0.99254,1e-05,1.347]
[1778108769127,46.96,81072.26,0.0,0.99247,1e-05,1.3583]
[1778108770135,46.96,81068.13,0.0,0.99244,1e-05,1.36268]
[1778108772149,46.96,81076.89,0.0,0.9925,1e-05,1.3534]
[1778108773155,46.96,81078.04,0.0,0.99251,1e-05,1.35218]
[1778108775170,46.96,81084.99,0.0,0.99255,1e-05,1.34487]
[1778108779198,46.96,81091.27,0.0,0.9926,1e-05,1.33828]
[1778108780205,46.96,81092.11,0.0,0.9926,1e-05,1.3374]
[1778108783230,46.96,81097.47,0.0,0.99264,1e-05,1.33181]
[1778108785244,46.96,81099.01,0.0,0.99265,1e-05,1.3302]
[1778108790280,46.96,81103.24,0.0,0.99267,1e-05,1.32581]
[1778108795314,46.96,81093.56,0.0,0.99262,1e-05,1.33455]
[1778108800348,46.96,81095.68,0.0,0.99263,1e-05,1.33234]
[1778108805384,46.96,81099.58,0.0,0.99266,1e-05,1.32828]
[1778108807398,46.96,81091.73,0.0,0.99261,1e-05,1.33646]
[1778108812435,46.96,81092.09,0.0,0.99261,1e-05,1.33608]
[1778108817469,46.96,81089.67,0.0,0.99259,1e-05,1.33861]
[1778108822504,46.96,81083.29,0.0,0.99255,1e-05,1.34531]
[1778108824093,46.96,81086.1,0.0,0.99257,1e-05,1.34236]
[1778108825525,46.96,81094.57,0.0,0.99262,1e-05,1.33349]
[1778108826532,46.96,81098.1,0.0,0.99265,1e-05,1.32982]
[1778108831573,46.96,81102.86,0.0,0.99268,1e-05,1.32487]
[1778108834162,46.96,81107.15,0.0,0.99271,1e-05,1.32042]
[1778108837609,46.96,81113.83,0.0,0.99275,1e-05,1.31353]
[1778108838616,46.96,81115.28,0.0,0.99276,1e-05,1.31204]
[1778108844237,46.96,81112.41,0.0,0.99274,1e-05,1.31499]
[1778108848686,46.96,81115.79,0.0,0.99276,1e-05,1.31151]
[1778108851710,46.96,81119.96,0.0,0.9928,1e-05,1.30591]
[1778108858759,46.96,81121.26,0.0,0.99281,1e-05,1.30458]
[1778108863794,46.96,81117.79,0.0,0.99278,1e-05,1.30813]
[1778108866816,46.96,81124.95,0.0,0.99283,1e-05,1.3008]
[1778108867823,46.96,81132.85,0.0,0.99288,1e-05,1.29275]
[1778108868830,46.96,81136.52,0.0,0.99291,1e-05,1.28902]
[1778108872861,46.96,81142.3,0.0,0.99294,1e-05,1.28317]
[1778108875882,46.96,81150.8,0.0,0.993,1e-05,1.27461]
[1778108879911,46.96,81155.1,0.0,0.99302,1e-05,1.2703]
[1778108880918,46.96,81168.78,0.0,0.99311,1e-05,1.25666]
[1778108881924,46.96,81175.67,0.0,0.99315,1e-05,1.24984]
[1778108882931,46.96,81181.04,0.0,0.99319,1e-05,1.24454]
[1778108883938,46.96,81180.82,0.0,0.99319,1e-05,1.24476]
[1778108888973,46.96,81184.58,0.0,0.99321,1e-05,1.24106]
[1778108895015,46.96,81182.52,0.0,0.9932,1e-05,1.24309]
[1778108900051,46.96,81183.12,0.0,0.9932,1e-05,1.2425]
[1778108903073,46.96,81188.49,0.0,0.99323,1e-05,1.23723]
[1778108908108,46.96,81187.25,0.0,0.99323,1e-05,1.23844]
[1778108910122,46.96,81180.56,0.0,0.99318,1e-05,1.24502]
[1778108911130,46.96,81180.59,0.0,0.99319,1e-05,1.24371]
[1778108916169,46.96,81183.06,0.0,0.99321,1e-05,1.24128]
[1778108921199,46.96,81183.89,0.0,0.99321,1e-05,1.24047]
[1778108926236,46.96,81184.5,0.0,0.99321,1e-05,1.23987]
[1778108930263,46.96,81178.39,0.0,0.99318,1e-05,1.24588]
[1778108931277,46.96,81177.72,0.0,0.99317,1e-05,1.24654]
[1778108936306,46.96,81166.25,0.0,0.9931,1e-05,1.25789]
[1778108937312,46.96,81165.88,0.0,0.9931,1e-05,1.25826]
[1778108938319,46.96,81171.64,0.0,0.99314,1e-05,1.25254]
[1778108939326,46.96,81174.28,0.0,0.99315,1e-05,1.24993]
[1778108944361,46.96,81174.14,0.0,0.99315,1e-05,1.25007]
[1778108949396,46.96,81174.34,0.0,0.99315,1e-05,1.24987]
[1778108950404,46.96,81180.26,0.0,0.99319,1e-05,1.24404]
[1778108951409,46.96,81183.3,0.0,0.99321,1e-05,1.24105]
[1778108953429,46.96,81186.17,0.0,0.99323,1e-05,1.23823]
[1778108958464,46.96,81188.42,0.0,0.99324,1e-05,1.23603]
[1778108963499,46.96,81190.55,0.0,0.99325,1e-05,1.23394]
[1778108968534,46.96,81188.48,0.0,0.99324,1e-05,1.23597]
[1778108973569,46.96,81193.2,0.0,0.99328,1e-05,1.23009]
[1778108977597,46.96,81198.74,0.0,0.99331,1e-05,1.2247]
[1778108981626,46.96,81204.8,0.0,0.99335,1e-05,1.21883]
[1778108986660,46.96,81203.22,0.0,0.99334,1e-05,1.22036]
[1778108991695,46.96,81204.8,0.0,0.99335,1e-05,1.21883]
[1778108996736,46.96,81204.76,0.0,0.99335,1e-05,1.21887]
[1778108998747,46.96,81202.33,0.0,0.99333,1e-05,1.22122]
[1778109000762,46.96,81190.64,0.0,0.99326,1e-05,1.23259]
[1778109001769,46.96,81190.47,0.0,0.99326,1e-05,1.23276]
[1778109006805,46.96,81185.27,0.0,0.99323,1e-05,1.23784]
[1778109010833,46.96,81179.63,0.0,0.99319,1e-05,1.24338]
[1778109012848,46.96,81185.06,0.0,0.99323,1e-05,1.23805]
[1778109015447,46.96,81188.56,0.0,0.99325,1e-05,1.23462]
[1778109017883,46.96,81193.87,0.0,0.99328,1e-05,1.22944]
[1778109019897,46.96,81194.53,0.0,0.99328,1e-05,1.2288]
[1778109024932,46.96,81198.35,0.0,0.99331,1e-05,1.22508]
[1778109029968,46.96,81199.86,0.0,0.99332,1e-05,1.22361]
[1778109033995,46.96,81206.63,0.0,0.99336,1e-05,1.2158]
[1778109036014,46.96,81216.33,0.0,0.99342,1e-05,1.20647]
[1778109037018,46.96,81230.0,0.0,0.9935,1e-05,1.19342]
[1778109038024,46.96,81231.46,0.0,0.99351,1e-05,1.19203]
[1778109042051,46.96,81237.58,0.0,0.99355,1e-05,1.18623]
[1778109043058,46.96,81241.15,0.0,0.99357,1e-05,1.18286]
[1778109048093,46.96,81244.01,0.0,0.99359,1e-05,1.18016]
[1778109053128,46.96,81252.24,0.0,0.99363,1e-05,1.17244]
[1778109054135,46.96,81252.33,0.0,0.99364,1e-05,1.17235]
[1778109059170,46.96,81253.85,0.0,0.99364,1e-05,1.17093]
[1778109064207,46.96,81248.47,0.0,0.99361,1e-05,1.17597]
[1778109069242,46.96,81249.14,0.0,0.99362,1e-05,1.17534]
[1778109075284,46.96,81250.01,0.0,0.99362,1e-05,1.17453]
[1778109078305,46.96,81255.21,0.0,0.99365,1e-05,1.16966]
[1778109083340,46.96,81254.95,0.0,0.99365,1e-05,1.1699]
[1778109088375,46.96,81255.58,0.0,0.99365,1e-05,1.16932]
[1778109093410,46.96,81255.31,0.0,0.99366,1e-05,1.16835]
[1778109097438,46.96,81263.69,0.0,0.99371,1e-05,1.16055]
[1778109098445,46.96,81265.59,0.0,0.99372,1e-05,1.15878]
[1778109102472,46.96,81270.72,0.0,0.99375,1e-05,1.15404]
[1778109103480,46.96,81276.31,0.0,0.99378,1e-05,1.14888]
[1778109104487,46.96,81275.93,0.0,0.99378,1e-05,1.14923]
[1778109109522,46.96,81283.62,0.0,0.99382,1e-05,1.14217]
[1778109114557,46.96,81285.81,0.0,0.99383,1e-05,1.14017]
[1778109119592,46.96,81285.42,0.0,0.99383,1e-05,1.14053]
[1778109122610,46.96,81278.12,0.0,0.99379,1e-05,1.14722]
[1778109126221,46.96,81272.98,0.0,0.99376,1e-05,1.15195]
[1778109131676,46.96,81269.88,0.0,0.99374,1e-05,1.15481]
[1778109136714,46.96,81267.33,0.0,0.99373,1e-05,1.15717]
[1778109141750,46.96,81265.53,0.0,0.99372,1e-05,1.15884]
[1778109143762,46.96,81259.77,0.0,0.99368,1e-05,1.16419]
[1778109146363,46.96,81255.35,0.0,0.99366,1e-05,1.16831]
[1778109148797,46.96,81249.31,0.0,0.99362,1e-05,1.17396]
[1778109149804,46.96,81243.61,0.0,0.99359,1e-05,1.17931]
[1778109150811,46.96,81243.72,0.0,0.99359,1e-05,1.17921]
[1778109156432,46.96,81245.99,0.0,0.99361,1e-05,1.17585]
[1778109163904,46.96,81245.77,0.0,0.99361,1e-05,1.17606]
[1778109171961,46.96,81248.76,0.0,0.99363,1e-05,1.17325]
[1778109176994,46.96,81249.67,0.0,0.99363,1e-05,1.1724]
[1778109181024,46.96,81242.94,0.0,0.99359,1e-05,1.17871]
[1778109183038,46.96,81249.93,0.0,0.99363,1e-05,1.17216]
[1778109184044,46.96,81253.22,0.0,0.99365,1e-05,1.16908]
[1778109186643,46.96,81259.31,0.0,0.99369,1e-05,1.1634]
[1778109192101,46.96,81259.41,0.0,0.99369,1e-05,1.16331]
[1778109193107,46.96,81252.94,0.0,0.99365,1e-05,1.16934]
[1778109198143,46.96,81249.8,0.0,0.99363,1e-05,1.17228]
[1778109202171,46.96,81243.64,0.0,0.9936,1e-05,1.17806]
[1778109205192,46.96,81240.83,0.0,0.99358,1e-05,1.1807]
[1778109207206,46.96,81247.83,0.0,0.99362,1e-05,1.17412]
[1778109209220,46.96,81248.91,0.0,0.99363,1e-05,1.17311]
[1778109214254,46.96,81251.26,0.0,0.99365,1e-05,1.16969]
[1778109219290,46.96,81251.83,0.0,0.99365,1e-05,1.16916]
[1778109224325,46.96,81250.62,0.0,0.99364,1e-05,1.17029]
[1778109229360,46.96,81249.88,0.0,0.99364,1e-05,1.17098]
[1778109231374,46.96,81245.81,0.0,0.99362,1e-05,1.17479]
[1778109235402,46.96,81251.04,0.0,0.99365,1e-05,1.16989]
[1778109240437,46.96,81251.3,0.0,0.99365,1e-05,1.16965]
[1778109245472,46.96,81251.58,0.0,0.99365,1e-05,1.16939]
[1778109250507,46.96,81252.05,0.0,0.99365,1e-05,1.16895]
[1778109257137,46.96,81254.32,0.0,0.99367,1e-05,1.16683]
[1778109261585,46.96,81249.08,0.0,0.99364,1e-05,1.17173]
[1778109266619,46.96,81245.86,0.0,0.99362,1e-05,1.17474]
[1778109271655,46.96,81235.93,0.0,0.99356,1e-05,1.18286]
[1778109272662,46.96,81229.51,0.0,0.99353,1e-05,1.18893]
[1778109273669,46.96,81230.65,0.0,0.99353,1e-05,1.18785]
[1778109278704,46.96,81234.79,0.0,0.99356,1e-05,1.18394]
[1778109283739,46.96,81235.78,0.0,0.99356,1e-05,1.183]
[1778109288774,46.96,81234.52,0.0,0.99356,1e-05,1.18419]
[1778109293809,46.96,81235.96,0.0,0.99356,1e-05,1.18283]
[1778109298843,46.96,81235.98,0.0,0.99357,1e-05,1.18281]
[1778109304887,46.96,81234.51,0.0,0.99356,1e-05,1.1842]
[1778109307487,46.96,81258.63,0.0,0.9937,1e-05,1.1616]
[1778109308915,46.96,81262.79,0.0,0.99372,1e-05,1.15774]
[1778109310929,46.96,81265.24,0.0,0.99374,1e-05,1.15547]
[1778109317559,46.96,81260.6,0.0,0.99371,1e-05,1.15977]
[1778109318985,46.96,81266.6,0.0,0.99374,1e-05,1.15421]
[1778109319993,46.96,81266.61,0.0,0.99374,1e-05,1.1542]
[1778109324023,46.96,81261.56,0.0,0.99371,1e-05,1.15888]
[1778109329055,46.96,81259.65,0.0,0.9937,1e-05,1.16065]
[1778109334090,46.96,81256.9,0.0,0.99369,1e-05,1.16199]
[1778109339126,46.96,81258.96,0.0,0.99371,1e-05,1.16008]
[1778109344161,46.96,81253.46,0.0,0.99367,1e-05,1.16519]
[1778109350202,46.96,81254.42,0.0,0.99368,1e-05,1.1643]
[1778109355237,46.96,81254.36,0.0,0.99368,1e-05,1.16436]
[1778109360273,46.96,81254.27,0.0,0.99368,1e-05,1.16444]
[1778109366314,46.96,81254.19,0.0,0.99368,1e-05,1.16451]
[1778109371350,46.96,81254.21,0.0,0.99368,1e-05,1.1645]
[1778109374372,46.96,81246.4,0.0,0.99363,1e-05,1.17179]
[1778109375379,46.96,81225.51,0.0,0.99351,1e-05,1.19149]
[1778109376385,46.96,81224.09,0.0,0.9935,1e-05,1.19284]
[1778109381420,46.96,81227.4,0.0,0.99352,1e-05,1.18969]
[1778109386455,46.96,81228.43,0.0,0.99353,1e-05,1.18872]
[1778109391491,46.96,81222.74,0.0,0.9935,1e-05,1.19288]
[1778109392497,46.96,81221.86,0.0,0.99349,1e-05,1.19372]
[1778109397532,46.96,81223.4,0.0,0.9935,1e-05,1.19225]
[1778109402567,46.96,81221.64,0.0,0.99349,1e-05,1.19393]
[1778109408609,46.96,81219.74,0.0,0.99348,1e-05,1.19574]
[1778109413645,46.96,81218.14,0.0,0.99347,1e-05,1.19726]
[1778109416667,46.96,81212.93,0.0,0.99344,1e-05,1.20224]
[1778109417674,46.96,81218.84,0.0,0.99348,1e-05,1.19659]
[1778109418681,46.96,81221.11,0.0,0.99349,1e-05,1.19443]
[1778109422709,46.96,81216.0,0.0,0.99346,1e-05,1.1993]
[1778109427744,46.96,81214.78,0.0,0.99345,1e-05,1.20047]
[1778109432779,46.96,81216.4,0.0,0.99346,1e-05,1.19892]
[1778109438402,46.96,81215.1,0.0,0.99345,1e-05,1.20016]
[1778109444863,46.96,81215.79,0.0,0.99346,1e-05,1.1995]
[1778109447885,46.96,81226.44,0.0,0.99352,1e-05,1.18937]
[1778109448891,46.96,81220.37,0.0,0.99349,1e-05,1.19514]
[1778109450905,46.96,81218.39,0.0,0.99347,1e-05,1.19702]
[1778109456947,46.96,81216.3,0.0,0.99347,1e-05,1.19777]
[1778109461982,46.96,81217.23,0.0,0.99347,1e-05,1.19689]
[1778109463996,46.96,81225.48,0.0,0.99352,1e-05,1.18904]
[1778109465004,46.96,81224.94,0.0,0.99352,1e-05,1.18955]
[1778109470038,46.96,81226.6,0.0,0.99353,1e-05,1.18798]
[1778109475073,46.96,81220.92,0.0,0.9935,1e-05,1.19337]
[1778109480109,46.96,81225.32,0.0,0.99352,1e-05,1.18919]
[1778109484137,46.96,81229.66,0.0,0.99355,1e-05,1.18508]
[1778109489172,46.96,81233.35,0.0,0.99357,1e-05,1.1816]
[1778109494207,46.96,81236.62,0.0,0.99359,1e-05,1.17852]
[1778109499242,46.96,81239.92,0.0,0.99361,1e-05,1.17541]
[1778109504279,46.96,81241.88,0.0,0.99362,1e-05,1.17357]
[1778109509314,46.96,81245.39,0.0,0.99364,1e-05,1.17029]
[1778109516363,46.96,81247.03,0.0,0.99366,1e-05,1.16753]
[1778109517370,46.96,81253.3,0.0,0.99369,1e-05,1.16169]
[1778109522405,46.96,81252.14,0.0,0.99369,1e-05,1.16277]
[1778109527440,46.96,81252.66,0.0,0.99369,1e-05,1.16228]
[1778109532480,46.96,81257.47,0.0,0.99372,1e-05,1.15782]
[1778109537516,46.96,81259.36,0.0,0.99373,1e-05,1.15607]
[1778109542551,46.96,81258.93,0.0,0.99372,1e-05,1.15646]
[1778109547586,46.96,81258.53,0.0,0.99372,1e-05,1.15683]
[1778109550607,46.96,81261.89,0.0,0.99374,1e-05,1.15372]
[1778109555643,46.96,81257.44,0.0,0.99372,1e-05,1.15784]
[1778109560677,46.96,81260.97,0.0,0.99374,1e-05,1.15457]
[1778109565713,46.96,81258.52,0.0,0.99372,1e-05,1.15684]
[1778109567728,46.96,81269.31,0.0,0.99378,1e-05,1.14688]
[1778109568742,46.96,81270.76,0.0,0.99379,1e-05,1.14555]
[1778109572770,46.96,81276.54,0.0,0.99383,1e-05,1.13905]
[1778109573777,46.96,81277.33,0.0,0.99384,1e-05,1.13833]
[1778109578812,46.96,81278.46,0.0,0.99384,1e-05,1.13729]
[1778109583847,46.96,81280.88,0.0,0.99386,1e-05,1.13508]
[1778109588884,46.96,81276.03,0.0,0.99383,1e-05,1.13951]
[1778109591905,46.96,81263.17,0.0,0.99376,1e-05,1.15133]
[1778109592912,46.96,81257.79,0.0,0.99372,1e-05,1.15631]
[1778109593919,46.96,81255.21,0.0,0.99371,1e-05,1.1587]
[1778109598954,46.96,81256.64,0.0,0.99372,1e-05,1.15737]
[1778109603989,46.96,81258.63,0.0,0.99373,1e-05,1.15553]
[1778109609604,46.96,81260.0,0.0,0.99374,1e-05,1.15426]
[1778109615066,46.96,81261.46,0.0,0.99375,1e-05,1.15291]
[1778109622115,46.96,81262.73,0.0,0.99375,1e-05,1.15174]
[1778109625138,46.96,81269.03,0.0,0.99379,1e-05,1.14593]
[1778109626144,46.96,81274.63,0.0,0.99382,1e-05,1.1408]
[1778109627151,46.96,81271.43,0.0,0.9938,1e-05,1.14373]
[1778109632187,46.96,81269.02,0.0,0.9938,1e-05,1.14474]
[1778109638228,46.96,81270.9,0.0,0.99381,1e-05,1.14301]
[1778109643263,46.96,81269.81,0.0,0.9938,1e-05,1.14401]
[1778109648299,46.96,81270.85,0.0,0.99381,1e-05,1.14306]
[1778109653337,46.96,81274.42,0.0,0.99383,1e-05,1.13979]
[1778109659958,46.96,81282.85,0.0,0.99387,1e-05,1.13209]
[1778109665421,46.96,81288.37,0.0,0.9939,1e-05,1.12708]
[1778109670457,46.96,81290.74,0.0,0.99392,1e-05,1.12493]
[1778109678515,46.96,81296.08,0.0,0.99395,1e-05,1.12011]
[1778109683550,46.96,81298.45,0.0,0.99396,1e-05,1.11797]
[1778109690169,46.96,81300.53,0.0,0.99397,1e-05,1.1161]
[1778109696641,46.96,81301.64,0.0,0.99399,1e-05,1.11392]
[1778109702683,46.96,81303.4,0.0,0.99399,1e-05,1.11234]
[1778109710308,46.96,81304.75,0.0,0.994,1e-05,1.11113]
[1778109714767,46.96,81298.15,0.0,0.99397,1e-05,1.11706]
[1778109715774,46.96,81297.25,0.0,0.99396,1e-05,1.11787]
[1778109718795,46.96,81303.88,0.0,0.994,1e-05,1.11191]
[1778109720809,46.96,81304.83,0.0,0.994,1e-05,1.11106]
[1778109722824,46.96,81312.66,0.0,0.99405,1e-05,1.10407]
[1778109723838,46.96,81318.02,0.0,0.99408,1e-05,1.0993]
[1778109724837,46.96,81317.11,0.0,0.99407,1e-05,1.10011]
[1778109727858,46.96,81322.86,0.0,0.9941,1e-05,1.09501]
[1778109731887,46.96,81323.25,0.0,0.9941,1e-05,1.09467]
[1778109734907,46.96,81324.63,0.0,0.99411,1e-05,1.09345]
[1778109735918,46.96,81316.82,0.0,0.99407,1e-05,1.10037]
[1778109736921,46.96,81315.48,0.0,0.99406,1e-05,1.10156]
[1778109741957,46.96,81315.62,0.0,0.99406,1e-05,1.10143]
[1778109746991,46.96,81319.34,0.0,0.99408,1e-05,1.09813]
[1778109752026,46.96,81314.36,0.0,0.99406,1e-05,1.10138]
[1778109759075,46.96,81312.0,0.0,0.99405,1e-05,1.10348]
[1778109761089,46.96,81319.99,0.0,0.99409,1e-05,1.09639]
[1778109766124,46.96,81318.48,0.0,0.99408,1e-05,1.09772]
[1778109771160,46.96,81317.37,0.0,0.99408,1e-05,1.09871]
[1778109780222,46.96,81316.0,0.0,0.99407,1e-05,1.09992]
[1778109785257,46.96,81316.1,0.0,0.99407,1e-05,1.09984]
[1778109790292,46.96,81315.63,0.0,0.99407,1e-05,1.10025]
[1778109795327,46.96,81319.52,0.0,0.99409,1e-05,1.0968]
[1778109800362,46.96,81320.15,0.0,0.99409,1e-05,1.09624]
[1778109807414,46.96,81320.9,0.0,0.9941,1e-05,1.09558]
[1778109812450,46.96,81321.68,0.0,0.99411,1e-05,1.09372]
[1778109817484,46.96,81324.63,0.0,0.99412,1e-05,1.09112]
[1778109822520,46.96,81326.35,0.0,0.99413,1e-05,1.0896]
[1778109827556,46.96,81330.68,0.0,0.99416,1e-05,1.08579]
[1778109829570,46.96,81336.08,0.0,0.99419,1e-05,1.08106]
[1778109834606,46.96,81336.54,0.0,0.99419,1e-05,1.08065]
[1778109841223,46.96,81336.78,0.0,0.99419,1e-05,1.08044]
[1778109846690,46.96,81336.64,0.0,0.99419,1e-05,1.08057]
[1778109851726,46.96,81338.73,0.0,0.9942,1e-05,1.07874]
[1778109856764,46.96,81338.67,0.0,0.9942,1e-05,1.07879]
[1778109861797,46.96,81337.85,0.0,0.9942,1e-05,1.07951]
[1778109867838,46.96,81339.31,0.0,0.9942,1e-05,1.07823]
[1778109872873,46.96,81341.24,0.0,0.99422,1e-05,1.07539]
[1778109877908,46.96,81341.09,0.0,0.99422,1e-05,1.07552]
[1778109882944,46.96,81340.26,0.0,0.99421,1e-05,1.07625]
[1778109887978,46.96,81338.84,0.0,0.99421,1e-05,1.07749]
[1778109891000,46.96,81346.06,0.0,0.99425,1e-05,1.0712]
[1778109893013,46.96,81345.25,0.0,0.99424,1e-05,1.0719]
[1778109900062,46.96,81343.15,0.0,0.99423,1e-05,1.07373]
[1778109905099,46.96,81342.32,0.0,0.99423,1e-05,1.07445]
[1778109910134,46.96,81347.83,0.0,0.99425,1e-05,1.06966]
[1778109912147,46.96,81351.56,0.0,0.99427,1e-05,1.06643]
[1778109917181,46.96,81354.51,0.0,0.99429,1e-05,1.06388]
[1778109921209,46.96,81344.16,0.0,0.99424,1e-05,1.07285]
[1778109922217,46.96,81342.19,0.0,0.99422,1e-05,1.07457]
[1778109927251,46.96,81341.95,0.0,0.99422,1e-05,1.07478]
[1778109932286,46.96,81340.44,0.0,0.99422,1e-05,1.07494]
[1778109938328,46.96,81339.89,0.0,0.99422,1e-05,1.07542]
[1778109943363,46.96,81339.43,0.0,0.99422,1e-05,1.07582]
[1778109951994,46.96,81338.92,0.0,0.99421,1e-05,1.07626]
[1778109958468,46.96,81338.33,0.0,0.99421,1e-05,1.07678]
[1778109962498,46.96,81346.46,0.0,0.99425,1e-05,1.0697]
[1778109963504,46.96,81348.32,0.0,0.99426,1e-05,1.06809]
[1778109966527,46.96,81353.35,0.0,0.99429,1e-05,1.06374]
[1778109972133,46.96,81359.19,0.0,0.99432,1e-05,1.05871]
[1778109977613,46.96,81362.81,0.0,0.99434,1e-05,1.0556]
[1778109980634,46.96,81369.7,0.0,0.99438,1e-05,1.0497]
[1778109986676,46.96,81371.4,0.0,0.99439,1e-05,1.04825]
[1778109992274,46.96,81375.58,0.0,0.99441,1e-05,1.04356]
[1778109997754,46.96,81372.58,0.0,0.9944,1e-05,1.04611]
[1778110003795,46.96,81374.32,0.0,0.99441,1e-05,1.04463]
[1778110006817,46.96,81369.23,0.0,0.99438,1e-05,1.04897]
[1778110012415,46.96,81369.99,0.0,0.99438,1e-05,1.04832]
[1778110018902,46.96,81370.89,0.0,0.99439,1e-05,1.04755]
[1778110022486,46.96,81358.82,0.0,0.99432,1e-05,1.05788]
[1778110024944,46.96,81354.43,0.0,0.9943,1e-05,1.06166]
[1778110029979,46.96,81359.25,0.0,0.99433,1e-05,1.05752]
[1778110035014,46.96,81360.25,0.0,0.99433,1e-05,1.05666]
[1778110041056,46.96,81361.02,0.0,0.99434,1e-05,1.056]
[1778110046091,46.96,81360.02,0.0,0.99433,1e-05,1.05685]
[1778110052133,46.96,81360.34,0.0,0.99434,1e-05,1.05544]
[1778110057169,46.96,81361.16,0.0,0.99434,1e-05,1.05474]
[1778110063211,46.96,81360.89,0.0,0.99434,1e-05,1.05497]
[1778110072835,46.96,81360.13,0.0,0.99434,1e-05,1.05562]
[1778110078316,46.96,81366.76,0.0,0.99437,1e-05,1.04994]
[1778110079323,46.96,81371.04,0.0,0.99439,1e-05,1.04629]
[1778110082348,46.96,81373.01,0.0,0.99441,1e-05,1.04462]
[1778110088386,46.96,81379.53,0.0,0.99444,1e-05,1.03908]
[1778110093421,46.96,81381.79,0.0,0.99445,1e-05,1.03717]
[1778110098456,46.96,81383.81,0.0,0.99446,1e-05,1.03547]
[1778110103491,46.96,81382.38,0.0,0.99445,1e-05,1.03667]
[1778110108527,46.96,81381.32,0.0,0.99445,1e-05,1.03757]
[1778110113561,46.96,81380.86,0.0,0.99445,1e-05,1.03683]
[1778110119603,46.96,81380.17,0.0,0.99445,1e-05,1.03742]
[1778110124641,46.96,81376.27,0.0,0.99443,1e-05,1.04072]
[1778110126656,46.96,81370.87,0.0,0.9944,1e-05,1.04531]
[1778110131690,46.96,81368.78,0.0,0.99439,1e-05,1.04709]
[1778110136725,46.96,81364.67,0.0,0.99437,1e-05,1.0506]
[1778110141760,46.96,81363.28,0.0,0.99436,1e-05,1.05178]
[1778110151830,46.96,81358.16,0.0,0.99433,1e-05,1.05617]
[1778110156865,46.96,81356.21,0.0,0.99432,1e-05,1.05785]
[1778110161900,46.96,81355.51,0.0,0.99432,1e-05,1.05845]
[1778110167942,46.96,81354.06,0.0,0.99431,1e-05,1.0597]
[1778110173538,46.96,81355.95,0.0,0.99433,1e-05,1.05693]
[1778110179019,46.96,81354.49,0.0,0.99432,1e-05,1.05819]
[1778110184054,46.96,81352.16,0.0,0.99431,1e-05,1.06019]
[1778110190096,46.96,81354.28,0.0,0.99432,1e-05,1.05837]
[1778110195131,46.96,81358.3,0.0,0.99434,1e-05,1.05491]
[1778110200166,46.96,81360.08,0.0,0.99435,1e-05,1.05339]
[1778110206209,46.96,81359.79,0.0,0.99435,1e-05,1.05364]
[1778110212250,46.96,81361.23,0.0,0.99436,1e-05,1.0524]
[1778110214264,46.96,81370.87,0.0,0.99441,1e-05,1.04418]
[1778110215271,46.96,81371.12,0.0,0.99441,1e-05,1.04396]
[1778110220307,46.96,81370.68,0.0,0.9944,1e-05,1.04434]
[1778110225343,46.96,81369.98,0.0,0.9944,1e-05,1.04493]
[1778110230378,46.96,81369.18,0.0,0.9944,1e-05,1.04561]
[1778110232394,46.96,81364.12,0.0,0.99438,1e-05,1.0488]
[1778110237428,46.96,81366.27,0.0,0.99439,1e-05,1.04696]
[1778110242464,46.96,81369.54,0.0,0.9944,1e-05,1.04418]
[1778110247499,46.96,81374.67,0.0,0.99443,1e-05,1.03982]
[1778110252535,46.96,81378.9,0.0,0.99445,1e-05,1.03624]
[1778110257570,46.96,81381.99,0.0,0.99447,1e-05,1.03363]
[1778110260591,46.96,81375.56,0.0,0.99444,1e-05,1.03907]
[1778110262605,46.96,81368.03,0.0,0.9944,1e-05,1.04546]
[1778110263612,46.96,81364.82,0.0,0.99438,1e-05,1.0482]
[1778110269655,46.96,81365.81,0.0,0.99439,1e-05,1.04735]
[1778110274691,46.96,81368.82,0.0,0.9944,1e-05,1.04479]
[1778110280732,46.96,81367.07,0.0,0.99439,1e-05,1.04628]
[1778110288788,46.96,81367.67,0.0,0.9944,1e-05,1.04577]
[1778110290803,46.96,81359.81,0.0,0.99435,1e-05,1.05248]
[1778110291809,46.96,81355.13,0.0,0.99434,1e-05,1.05535]
[1778110292817,46.96,81348.71,0.0,0.9943,1e-05,1.06088]
[1778110293823,46.96,81348.04,0.0,0.9943,1e-05,1.06146]
[1778110299867,46.96,81345.59,0.0,0.99428,1e-05,1.06357]
[1778110304901,46.96,81342.74,0.0,0.99427,1e-05,1.06604]
[1778110309933,46.96,81328.51,0.0,0.99419,1e-05,1.07842]
[1778110310944,46.96,81325.71,0.0,0.99418,1e-05,1.08087]
[1778110315978,46.96,81325.9,0.0,0.99418,1e-05,1.0807]
[1778110322022,46.96,81327.74,0.0,0.99419,1e-05,1.07909]
[1778110327057,46.96,81331.62,0.0,0.99421,1e-05,1.0757]
[1778110330078,46.96,81339.73,0.0,0.99425,1e-05,1.06865]
[1778110332093,46.96,81340.35,0.0,0.99426,1e-05,1.06811]
[1778110333100,46.96,81346.52,0.0,0.99429,1e-05,1.06277]
[1778110334661,46.96,81353.5,0.0,0.99433,1e-05,1.05675]
[1778110339142,46.96,81360.8,0.0,0.99437,1e-05,1.0505]
[1778110344731,46.96,81362.03,0.0,0.99437,1e-05,1.04945]
[1778110350219,46.96,81363.35,0.0,0.99438,1e-05,1.04832]
[1778110355254,46.96,81363.77,0.0,0.99439,1e-05,1.04683]
[1778110361296,46.96,81367.86,0.0,0.99441,1e-05,1.04334]
[1778110367339,46.96,81367.97,0.0,0.99441,1e-05,1.04325]
[1778110372373,46.96,81367.91,0.0,0.99441,1e-05,1.0433]
[1778110377408,46.96,81366.84,0.0,0.9944,1e-05,1.04421]
[1778110382444,46.96,81368.55,0.0,0.99441,1e-05,1.04276]
[1778110387480,46.96,81367.8,0.0,0.99441,1e-05,1.0434]
[1778110391508,46.96,81374.18,0.0,0.99444,1e-05,1.03798]
[1778110396544,46.96,81375.06,0.0,0.99445,1e-05,1.03724]
[1778110401579,46.96,81374.81,0.0,0.99444,1e-05,1.03745]
[1778110406615,46.96,81373.45,0.0,0.99444,1e-05,1.0386]
[1778110411649,46.96,81373.67,0.0,0.99444,1e-05,1.03729]
[1778110416684,46.96,81374.06,0.0,0.99445,1e-05,1.03696]
[1778110422727,46.96,81375.18,0.0,0.99445,1e-05,1.03601]
[1778110427761,46.96,81374.12,0.0,0.99445,1e-05,1.03691]
[1778110432796,46.96,81374.41,0.0,0.99445,1e-05,1.03666]
[1778110437831,46.96,81371.16,0.0,0.99443,1e-05,1.03941]
[1778110442866,46.96,81371.56,0.0,0.99443,1e-05,1.03908]
[1778110447901,46.96,81371.25,0.0,0.99443,1e-05,1.03934]
[1778110452938,46.96,81373.53,0.0,0.99444,1e-05,1.03741]
[1778110456966,46.96,81380.06,0.0,0.99448,1e-05,1.03189]
[1778110462000,46.96,81381.99,0.0,0.99449,1e-05,1.03027]
[1778110463007,46.96,81387.86,0.0,0.99452,1e-05,1.02534]
[1778110464017,46.96,81390.22,0.0,0.99453,1e-05,1.02337]
[1778110473080,46.96,81386.31,0.0,0.99451,1e-05,1.02552]
[1778110476104,46.96,81378.66,0.0,0.99448,1e-05,1.03195]
[1778110477108,46.96,81372.36,0.0,0.99444,1e-05,1.03727]
[1778110479122,46.96,81371.52,0.0,0.99444,1e-05,1.03798]
[1778110484157,46.96,81376.05,0.0,0.99446,1e-05,1.03415]
[1778110489192,46.96,81378.77,0.0,0.99448,1e-05,1.03186]
[1778110494227,46.96,81379.83,0.0,0.99448,1e-05,1.03097]
[1778110500269,46.96,81380.67,0.0,0.99449,1e-05,1.03026]
[1778110502287,46.96,81365.99,0.0,0.99441,1e-05,1.04267]
[1778110503293,46.96,81356.31,0.0,0.99436,1e-05,1.05093]
[1778110504300,46.96,81353.65,0.0,0.99435,1e-05,1.05321]
[1778110507322,46.96,81347.59,0.0,0.99431,1e-05,1.05841]
[1778110512357,46.96,81350.05,0.0,0.99433,1e-05,1.0563]
[1778110517392,46.96,81349.48,0.0,0.99432,1e-05,1.05679]
[1778110522426,46.96,81348.71,0.0,0.99432,1e-05,1.05745]
[1778110527463,46.96,81348.36,0.0,0.99432,1e-05,1.05775]
[1778110532497,46.96,81353.59,0.0,0.99435,1e-05,1.05212]
[1778110536063,46.96,81360.09,0.0,0.99439,1e-05,1.04656]
[1778110541561,46.96,81363.1,0.0,0.9944,1e-05,1.044]
[1778110544582,46.96,81358.04,0.0,0.99437,1e-05,1.04831]
[1778110549617,46.96,81360.36,0.0,0.99439,1e-05,1.04633]
[1778110554653,46.96,81357.01,0.0,0.99437,1e-05,1.04919]
[1778110559689,46.96,81357.81,0.0,0.99437,1e-05,1.04851]
[1778110564729,46.96,81361.85,0.0,0.99439,1e-05,1.04506]
[1778110569760,46.96,81362.87,0.0,0.9944,1e-05,1.0442]
[1778110574795,46.96,81362.91,0.0,0.9944,1e-05,1.04416]
[1778110579830,46.96,81358.21,0.0,0.99438,1e-05,1.04817]
[1778110583858,46.96,81351.39,0.0,0.99434,1e-05,1.05401]
[1778110584865,46.96,81351.28,0.0,0.99434,1e-05,1.0541]
[1778110589900,46.96,81351.6,0.0,0.99434,1e-05,1.05383]
[1778110594935,46.96,81357.42,0.0,0.99438,1e-05,1.04771]
[1778110599969,46.96,81352.64,0.0,0.99435,1e-05,1.05179]
[1778110605009,46.96,81350.8,0.0,0.99434,1e-05,1.05337]
[1778110611047,46.96,81348.72,0.0,0.99433,1e-05,1.05516]
[1778110616082,46.96,81347.15,0.0,0.99432,1e-05,1.05651]
[1778110622124,46.96,81345.81,0.0,0.99432,1e-05,1.05766]
[1778110627159,46.96,81340.73,0.0,0.99429,1e-05,1.06204]
[1778110628167,46.96,81339.34,0.0,0.99428,1e-05,1.06324]
[1778110633202,46.96,81337.63,0.0,0.99427,1e-05,1.06472]
[1778110638236,46.96,81337.77,0.0,0.99427,1e-05,1.0646]
[1778110643271,46.96,81334.64,0.0,0.99426,1e-05,1.06731]
[1778110648307,46.96,81334.04,0.0,0.99425,1e-05,1.06783]
[1778110650321,46.96,81326.84,0.0,0.99421,1e-05,1.07409]
[1778110656904,46.96,81329.6,0.0,0.99424,1e-05,1.07053]
[1778110662405,46.96,81337.09,0.0,0.99428,1e-05,1.06404]
[1778110663413,46.96,81338.97,0.0,0.99429,1e-05,1.06241]
[1778110668448,46.96,81339.91,0.0,0.99429,1e-05,1.0616]
[1778110673485,46.96,81336.12,0.0,0.99427,1e-05,1.06488]
[1778110675499,46.96,81333.18,0.0,0.99425,1e-05,1.06742]
[1778110680534,46.96,81329.75,0.0,0.99424,1e-05,1.0704]
[1778110685569,46.96,81330.4,0.0,0.99424,1e-05,1.06984]
[1778110687129,46.96,81323.55,0.0,0.9942,1e-05,1.07581]
[1778110688590,46.96,81315.64,0.0,0.99416,1e-05,1.08273]
[1778110689597,46.96,81312.73,0.0,0.99414,1e-05,1.08529]
[1778110692619,46.96,81321.32,0.0,0.99419,1e-05,1.07776]
[1778110693626,46.96,81322.45,0.0,0.9942,1e-05,1.07677]
[1778110698661,46.96,81323.06,0.0,0.9942,1e-05,1.07623]
[1778110703697,46.96,81323.92,0.0,0.99421,1e-05,1.07548]
[1778110704704,46.96,81329.59,0.0,0.99424,1e-05,1.07054]
[1778110709738,46.96,81333.89,0.0,0.99426,1e-05,1.06681]
[1778110714773,46.96,81333.9,0.0,0.99426,1e-05,1.06565]
[1778110719811,46.96,81334.0,0.0,0.99427,1e-05,1.06556]
[1778110721825,46.96,81339.04,0.0,0.99429,1e-05,1.06121]
[1778110726860,46.96,81338.19,0.0,0.99429,1e-05,1.06194]
[1778110731896,46.96,81339.57,0.0,0.99429,1e-05,1.06075]
[1778110737484,46.96,81340.1,0.0,0.9943,1e-05,1.06029]
[1778110744986,46.96,81340.86,0.0,0.9943,1e-05,1.05963]
[1778110750022,46.96,81346.99,0.0,0.99433,1e-05,1.05436]
[1778110751029,46.96,81351.7,0.0,0.99436,1e-05,1.05032]
[1778110753043,46.96,81346.01,0.0,0.99433,1e-05,1.0552]
[1778110755057,46.96,81344.38,0.0,0.99432,1e-05,1.0566]
[1778110760097,46.96,81342.07,0.0,0.99431,1e-05,1.05859]
[1778110766134,46.96,81342.32,0.0,0.99431,1e-05,1.05838]
[1778110771169,46.96,81341.35,0.0,0.99431,1e-05,1.05807]
[1778110776204,46.96,81341.62,0.0,0.99431,1e-05,1.05784]
[1778110782247,46.96,81339.57,0.0,0.9943,1e-05,1.0596]
[1778110788288,46.96,81339.19,0.0,0.9943,1e-05,1.05993]
[1778110793325,46.96,81338.74,0.0,0.9943,1e-05,1.06032]
[1778110795340,46.96,81331.04,0.0,0.99426,1e-05,1.06698]
[1778110796347,46.96,81330.11,0.0,0.99425,1e-05,1.06779]
[1778110802392,46.96,81330.9,0.0,0.99425,1e-05,1.0671]
[1778110807423,46.96,81328.91,0.0,0.99424,1e-05,1.06883]
[1778110812458,46.96,81329.45,0.0,0.99425,1e-05,1.06836]
[1778110818044,46.96,81326.05,0.0,0.99423,1e-05,1.07132]
[1778110822528,46.96,81319.1,0.0,0.99419,1e-05,1.07738]
[1778110825549,46.96,81313.57,0.0,0.99416,1e-05,1.08223]
[1778110830584,46.96,81310.33,0.0,0.99414,1e-05,1.08507]
[1778110836627,46.96,81306.29,0.0,0.99413,1e-05,1.08747]
[1778110841661,46.96,81304.59,0.0,0.99412,1e-05,1.08897]
[1778110846697,46.96,81302.31,0.0,0.99411,1e-05,1.09098]
[1778110848254,46.96,81307.5,0.0,0.99413,1e-05,1.0864]
[1778110849717,46.96,81306.92,0.0,0.99413,1e-05,1.08691]
[1778110852738,46.96,81312.19,0.0,0.99416,1e-05,1.08227]
[1778110854752,46.96,81318.08,0.0,0.99419,1e-05,1.07711]
[1778110860844,46.96,81319.44,0.0,0.9942,1e-05,1.07592]
[1778110865879,46.96,81320.99,0.0,0.99421,1e-05,1.07457]
[1778110870915,46.96,81321.16,0.0,0.99421,1e-05,1.07442]
[1778110875948,46.96,81324.61,0.0,0.99423,1e-05,1.07141]
[1778110880984,46.96,81327.16,0.0,0.99424,1e-05,1.0692]
[1778110888538,46.96,81330.51,0.0,0.99426,1e-05,1.06629]
[1778110894076,46.96,81331.71,0.0,0.99427,1e-05,1.0641]
[1778110896089,46.96,81339.31,0.0,0.99431,1e-05,1.05754]
[1778110900117,46.96,81341.13,0.0,0.99432,1e-05,1.05597]
[1778110905153,46.96,81341.38,0.0,0.99432,1e-05,1.05576]
[1778110916228,46.96,81343.14,0.0,0.99433,1e-05,1.05424]
[1778110925294,46.96,81343.29,0.0,0.99433,1e-05,1.05411]
[1778110929320,46.96,81349.27,0.0,0.99436,1e-05,1.04899]
[1778110930327,46.96,81353.11,0.0,0.99438,1e-05,1.04571]
[1778110935362,46.96,81351.89,0.0,0.99438,1e-05,1.04675]
[1778110940399,46.96,81350.8,0.0,0.99437,1e-05,1.04768]
[1778110948455,46.96,81357.64,0.0,0.99441,1e-05,1.04185]
[1778110954498,46.96,81362.6,0.0,0.99444,1e-05,1.03651]
[1778110957519,46.96,81367.96,0.0,0.99447,1e-05,1.03199]
[1778110962553,46.96,81369.41,0.0,0.99447,1e-05,1.03076]
[1778110968595,46.96,81369.14,0.0,0.99447,1e-05,1.03099]
[1778110971616,46.96,81374.17,0.0,0.9945,1e-05,1.02676]
[1778110976651,46.96,81369.73,0.0,0.99448,1e-05,1.03049]
[1778110981686,46.96,81370.21,0.0,0.99448,1e-05,1.03009]
[1778110986722,46.96,81370.28,0.0,0.99448,1e-05,1.03003]
[1778110991756,46.96,81366.51,0.0,0.99446,1e-05,1.03321]
[1778110996793,46.96,81363.86,0.0,0.99445,1e-05,1.03545]
[1778111001828,46.96,81366.32,0.0,0.99446,1e-05,1.03337]
[1778111006863,46.96,81364.72,0.0,0.99445,1e-05,1.03472]
[1778111011898,46.96,81364.38,0.0,0.99445,1e-05,1.03388]
[1778111016933,46.96,81363.19,0.0,0.99445,1e-05,1.03489]
[1778111021968,46.96,81363.71,0.0,0.99445,1e-05,1.03445]
[1778111027002,46.96,81364.94,0.0,0.99446,1e-05,1.03341]
[1778111032040,46.96,81365.75,0.0,0.99446,1e-05,1.03272]
[1778111039592,46.96,81366.11,0.0,0.99446,1e-05,1.03242]
[1778111042110,46.96,81360.17,0.0,0.99443,1e-05,1.03744]
[1778111044124,46.96,81357.87,0.0,0.99442,1e-05,1.03939]
[1778111049674,46.96,81357.04,0.0,0.99442,1e-05,1.0401]
[1778111055204,46.96,81353.54,0.0,0.9944,1e-05,1.04307]
[1778111060239,46.96,81348.7,0.0,0.99437,1e-05,1.0472]
[1778111065274,46.96,81347.1,0.0,0.99436,1e-05,1.04857]
[1778111070309,46.96,81345.18,0.0,0.99435,1e-05,1.05021]
[1778111075344,46.96,81343.86,0.0,0.99435,1e-05,1.0502]
[1778111080379,46.96,81342.29,0.0,0.99435,1e-05,1.05155]
[1778111084408,46.96,81333.65,0.0,0.9943,1e-05,1.05898]
[1778111086421,46.96,81332.96,0.0,0.9943,1e-05,1.05957]
[1778111091456,46.96,81333.41,0.0,0.9943,1e-05,1.05919]
[1778111097498,46.96,81336.71,0.0,0.99432,1e-05,1.05634]
[1778111102533,46.96,81336.97,0.0,0.99432,1e-05,1.05612]
[1778111107568,46.96,81337.08,0.0,0.99432,1e-05,1.05602]
[1778111112603,46.96,81337.8,0.0,0.99432,1e-05,1.0554]
[1778111116632,46.96,81345.75,0.0,0.99436,1e-05,1.04859]
[1778111117638,46.96,81348.91,0.0,0.99438,1e-05,1.04589]
[1778111122673,46.96,81352.63,0.0,0.9944,1e-05,1.04272]
[1778111125697,46.96,81359.18,0.0,0.99443,1e-05,1.03715]
[1778111130732,46.96,81359.75,0.0,0.99444,1e-05,1.03667]
[1778111135767,46.96,81359.28,0.0,0.99444,1e-05,1.03594]
[1778111139795,46.96,81353.0,0.0,0.99441,1e-05,1.04127]
[1778111141810,46.96,81350.26,0.0,0.99439,1e-05,1.0436]
[1778111143823,46.96,81342.93,0.0,0.99435,1e-05,1.04986]
[1778111147851,46.96,81339.98,0.0,0.99434,1e-05,1.05239]
[1778111152887,46.96,81342.27,0.0,0.99435,1e-05,1.05043]
[1778111155906,46.96,81353.46,0.0,0.99441,1e-05,1.04088]
[1778111156914,46.96,81356.95,0.0,0.99443,1e-05,1.03791]
[1778111161949,46.96,81359.88,0.0,0.99444,1e-05,1.03543]
[1778111168999,46.96,81361.82,0.0,0.99445,1e-05,1.03379]
[1778111174034,46.96,81364.97,0.0,0.99447,1e-05,1.03113]
[1778111179070,46.96,81365.64,0.0,0.99447,1e-05,1.03057]
[1778111184104,46.96,81367.08,0.0,0.99448,1e-05,1.02936]
[1778111187133,46.96,81372.44,0.0,0.99451,1e-05,1.02485]
[1778111190654,46.96,81373.9,0.0,0.99452,1e-05,1.02363]
[1778111196196,46.96,81374.3,0.0,0.99452,1e-05,1.02217]
[1778111201231,46.96,81375.17,0.0,0.99453,1e-05,1.02145]
[1778111206266,46.96,81377.54,0.0,0.99454,1e-05,1.01946]
[1778111212308,46.96,81376.89,0.0,0.99454,1e-05,1.02001]
[1778111216337,46.96,81370.31,0.0,0.9945,1e-05,1.02552]
[1778111217344,46.96,81365.45,0.0,0.99448,1e-05,1.0296]
[1778111219357,46.96,81354.59,0.0,0.99442,1e-05,1.03879]
[1778111220870,46.96,81349.54,0.0,0.99439,1e-05,1.04308]
[1778111221371,46.96,81349.54,0.0,0.99439,1e-05,1.04308]
[1778111222379,46.96,81344.33,0.0,0.99437,1e-05,1.04752]
[1778111224392,46.96,81340.66,0.0,0.99435,1e-05,1.05067]
[1778111231441,46.96,81338.84,0.0,0.99434,1e-05,1.05223]
[1778111236476,46.96,81342.45,0.0,0.99436,1e-05,1.04913]
[1778111242518,46.96,81340.51,0.0,0.99435,1e-05,1.05079]
[1778111247555,46.96,81340.25,0.0,0.99435,1e-05,1.05102]
[1778111252589,46.96,81340.26,0.0,0.99435,1e-05,1.04987]
[1778111257625,46.96,81339.4,0.0,0.99435,1e-05,1.0506]
[1778111262659,46.96,81331.34,0.0,0.99431,1e-05,1.05753]
[1778111263666,46.96,81326.78,0.0,0.99428,1e-05,1.06147]
[1778111265680,46.96,81323.2,0.0,0.99426,1e-05,1.06457]
[1778111270716,46.96,81332.63,0.0,0.99431,1e-05,1.05642]
[1778111271722,46.96,81332.15,0.0,0.99431,1e-05,1.05683]
[1778111276757,46.96,81335.06,0.0,0.99432,1e-05,1.05433]
[1778111281792,46.96,81335.96,0.0,0.99433,1e-05,1.05356]
[1778111286827,46.96,81335.1,0.0,0.99432,1e-05,1.0543]
[1778111292869,46.96,81336.01,0.0,0.99433,1e-05,1.05351]
[1778111297903,46.96,81337.55,0.0,0.99434,1e-05,1.05219]
[1778111302941,46.96,81337.56,0.0,0.99434,1e-05,1.05218]
[1778111304955,46.96,81350.02,0.0,0.9944,1e-05,1.04154]
[1778111305961,46.96,81352.08,0.0,0.99441,1e-05,1.03979]
[1778111310996,46.96,81350.3,0.0,0.9944,1e-05,1.0413]
[1778111315027,46.96,81337.03,0.0,0.99434,1e-05,1.0515]
[1778111316031,46.96,81330.18,0.0,0.9943,1e-05,1.05739]
[1778111317038,46.96,81329.1,0.0,0.9943,1e-05,1.05832]
[1778111318044,46.96,81320.97,0.0,0.99426,1e-05,1.06535]
[1778111319052,46.96,81319.53,0.0,0.99425,1e-05,1.0666]
[1778111321575,46.96,81325.7,0.0,0.99428,1e-05,1.06125]
[1778111323080,46.96,81328.28,0.0,0.99429,1e-05,1.05902]
[1778111328117,46.96,81331.12,0.0,0.99431,1e-05,1.05658]
[1778111331645,46.96,81342.21,0.0,0.99437,1e-05,1.04706]
[1778111337178,46.96,81342.96,0.0,0.99437,1e-05,1.04642]
[1778111342214,46.96,81345.12,0.0,0.99438,1e-05,1.04458]
[1778111345234,46.96,81339.72,0.0,0.99436,1e-05,1.04919]
[1778111349262,46.96,81345.69,0.0,0.99439,1e-05,1.04409]
[1778111354299,46.96,81345.23,0.0,0.99438,1e-05,1.04448]
[1778111359333,46.96,81339.34,0.0,0.99435,1e-05,1.04952]
[1778111360340,46.96,81337.9,0.0,0.99435,1e-05,1.05075]
[1778111366383,46.96,81338.47,0.0,0.99435,1e-05,1.05026]
[1778111371931,46.96,81342.07,0.0,0.99437,1e-05,1.04604]
[1778111377459,46.96,81347.53,0.0,0.9944,1e-05,1.04139]
[1778111382493,46.96,81347.36,0.0,0.9944,1e-05,1.04153]
[1778111387530,46.96,81344.05,0.0,0.99438,1e-05,1.04435]
[1778111395586,46.96,81342.8,0.0,0.99438,1e-05,1.04542]
[1778111400620,46.96,81342.55,0.0,0.99438,1e-05,1.04563]
[1778111404648,46.96,81333.12,0.0,0.99433,1e-05,1.05371]
[1778111406664,46.96,81330.21,0.0,0.99431,1e-05,1.05621]
[1778111411697,46.96,81333.11,0.0,0.99433,1e-05,1.05372]
[1778111416735,46.96,81331.19,0.0,0.99432,1e-05,1.05537]
[1778111422285,46.96,81329.4,0.0,0.99431,1e-05,1.05691]
[1778111427812,46.96,81329.17,0.0,0.99431,1e-05,1.05711]
[1778111432847,46.96,81329.77,0.0,0.99431,1e-05,1.05545]
[1778111439897,46.96,81325.14,0.0,0.99429,1e-05,1.05944]
[1778111444932,46.96,81327.47,0.0,0.9943,1e-05,1.05743]
[1778111445939,46.96,81335.47,0.0,0.99434,1e-05,1.05055]
[1778111446950,46.96,81337.98,0.0,0.99436,1e-05,1.0484]
[1778111451981,46.96,81341.81,0.0,0.99438,1e-05,1.04513]
[1778111453994,46.96,81344.6,0.0,0.99439,1e-05,1.04275]
[1778111459029,46.96,81344.23,0.0,0.99439,1e-05,1.04306]
[1778111462566,46.96,81338.88,0.0,0.99436,1e-05,1.04763]
[1778111468092,46.96,81339.52,0.0,0.99437,1e-05,1.04708]
[1778111473129,46.96,81339.82,0.0,0.99437,1e-05,1.04683]
[1778111478162,46.96,81340.3,0.0,0.99437,1e-05,1.04642]
[1778111482191,46.96,81347.22,0.0,0.99441,1e-05,1.04052]
[1778111483198,46.96,81356.53,0.0,0.99446,1e-05,1.03263]
[1778111484206,46.96,81361.1,0.0,0.99448,1e-05,1.02877]
[1778111489242,46.96,81366.53,0.0,0.99451,1e-05,1.02421]
[1778111491256,46.96,81369.91,0.0,0.99453,1e-05,1.02026]
[1778111496296,46.96,81369.46,0.0,0.99453,1e-05,1.02063]
[1778111502846,46.96,81370.63,0.0,0.99453,1e-05,1.01966]
[1778111508375,46.96,81373.71,0.0,0.99455,1e-05,1.01708]
[1778111513410,46.96,81372.04,0.0,0.99454,1e-05,1.01848]
[1778111518445,46.96,81372.09,0.0,0.99454,1e-05,1.01844]
[1778111520459,46.96,81379.09,0.0,0.99458,1e-05,1.01261]
[1778111524488,46.96,81373.97,0.0,0.99455,1e-05,1.01687]
[1778111529522,46.96,81371.47,0.0,0.99454,1e-05,1.01895]
[1778111531538,46.96,81364.72,0.0,0.9945,1e-05,1.02461]
[1778111536570,46.96,81364.58,0.0,0.9945,1e-05,1.02472]
[1778111541606,46.96,81365.78,0.0,0.99451,1e-05,1.02372]
[1778111546641,46.96,81368.85,0.0,0.99452,1e-05,1.02114]
[1778111548656,46.96,81370.46,0.0,0.99453,1e-05,1.0198]
[1778111554698,46.96,81370.55,0.0,0.99454,1e-05,1.01861]
[1778111556712,46.96,81376.51,0.0,0.99457,1e-05,1.01364]
[1778111561747,46.96,81376.42,0.0,0.99457,1e-05,1.01371]
[1778111566782,46.96,81373.78,0.0,0.99456,1e-05,1.01591]
[1778111569803,46.96,81379.16,0.0,0.99458,1e-05,1.01144]
[1778111576852,46.96,81381.55,0.0,0.99459,1e-05,1.00945]
[1778111581887,46.96,81382.69,0.0,0.9946,1e-05,1.00851]
[1778111583901,46.96,81388.74,0.0,0.99463,1e-05,1.00351]
[1778111588936,46.96,81390.93,0.0,0.99464,1e-05,1.0017]
[1778111593972,46.96,81396.21,0.0,0.99467,1e-05,0.99737]
[1778111598000,46.96,81407.81,0.0,0.99473,0.0,0.98789]
[1778111601025,46.96,81408.93,0.0,0.99473,0.0,0.98698]
[1778111606059,46.96,81403.52,0.0,0.99471,0.0,0.99138]
[1778111611095,46.96,81405.48,0.0,0.99472,0.0,0.98869]
[1778111612101,46.96,81399.12,0.0,0.99469,0.0,0.99388]
[1778111613108,46.96,81397.07,0.0,0.99468,0.0,0.99556]
[1778111618143,46.96,81400.61,0.0,0.9947,0.0,0.99267]
[1778111623179,46.96,81405.55,0.0,0.99472,0.0,0.98864]
[1778111629220,46.96,81408.4,0.0,0.99474,0.0,0.98632]
[1778111634256,46.96,81408.5,0.0,0.99474,0.0,0.98624]
[1778111636270,46.96,81415.26,0.0,0.99477,0.0,0.98076]
[1778111639291,46.96,81417.78,0.0,0.99478,0.0,0.97872]
[1778111642320,46.96,81411.38,0.0,0.99475,0.0,0.9839]
[1778111644331,46.96,81409.29,0.0,0.99474,0.0,0.98559]
[1778111649366,46.96,81409.94,0.0,0.99474,0.0,0.98507]
[1778111654401,46.96,81411.23,0.0,0.99475,0.0,0.98402]
[1778111655410,46.96,81417.12,0.0,0.99478,0.0,0.97925]
[1778111656415,46.96,81423.12,0.0,0.99481,0.0,0.97442]
[1778111657422,46.96,81422.88,0.0,0.99481,0.0,0.97461]
[1778111662463,46.96,81423.87,0.0,0.99481,0.0,0.97382]
[1778111666486,46.96,81430.68,0.0,0.99484,0.0,0.96835]
[1778111668500,46.96,81431.39,0.0,0.99485,0.0,0.96779]
[1778111674047,46.96,81431.5,0.0,0.99485,0.0,0.96662]
[1778111679577,46.96,81430.37,0.0,0.99485,0.0,0.96753]
[1778111684612,46.96,81430.67,0.0,0.99485,0.0,0.96729]
[1778111689647,46.96,81430.63,0.0,0.99485,0.0,0.96732]
[1778111694682,46.96,81429.88,0.0,0.99485,0.0,0.96792]
[1778111701732,46.96,81430.14,0.0,0.99485,0.0,0.96771]
[1778111706766,46.96,81429.98,0.0,0.99485,0.0,0.96784]
[1778111712809,46.96,81429.42,0.0,0.99484,0.0,0.96829]
[1778111715829,46.96,81422.78,0.0,0.99481,0.0,0.97361]
[1778111720865,46.96,81422.57,0.0,0.99481,0.0,0.97378]
[1778111725899,46.96,81422.75,0.0,0.99481,0.0,0.97363]
[1778111730935,46.96,81425.87,0.0,0.99483,0.0,0.97113]
[1778111736978,46.96,81426.51,0.0,0.99484,0.0,0.96954]
[1778111738992,46.96,81433.78,0.0,0.99487,0.0,0.96373]
[1778111739999,46.96,81434.17,0.0,0.99487,0.0,0.96342]
[1778111745037,46.96,81433.02,0.0,0.99487,0.0,0.96434]
[1778111750069,46.96,81433.66,0.0,0.99487,0.0,0.96383]
[1778111756112,46.96,81431.62,0.0,0.99486,0.0,0.96546]
[1778111761147,46.96,81431.02,0.0,0.99486,0.0,0.96594]
[1778111768196,46.96,81429.56,0.0,0.99485,0.0,0.96711]
[1778111774238,46.96,81428.65,0.0,0.99485,0.0,0.96784]
[1778111780282,46.96,81427.06,0.0,0.99484,0.0,0.96911]
[1778111785316,46.96,81427.04,0.0,0.99484,0.0,0.96913]
[1778111792423,46.96,81427.88,0.0,0.99485,0.0,0.96738]
[1778111797456,46.96,81426.29,0.0,0.99484,0.0,0.96865]
[1778111802492,46.96,81424.49,0.0,0.99483,0.0,0.97009]
[1778111808533,46.96,81424.28,0.0,0.99483,0.0,0.97026]
[1778111813568,46.96,81427.65,0.0,0.99485,0.0,0.96756]
[1778111818603,46.96,81429.63,0.0,0.99486,0.0,0.96598]
[1778111823639,46.96,81428.96,0.0,0.99485,0.0,0.96651]
[1778111827667,46.96,81434.07,0.0,0.99488,0.0,0.96244]
[1778111831696,46.96,81428.43,0.0,0.99485,0.0,0.96697]
[1778111836731,46.96,81428.78,0.0,0.99485,0.0,0.96669]
[1778111841766,46.96,81428.57,0.0,0.99485,0.0,0.96686]
[1778111846801,46.96,81428.59,0.0,0.99485,0.0,0.96685]
[1778111850830,46.96,81422.42,0.0,0.99482,0.0,0.97179]
[1778111852843,46.96,81417.14,0.0,0.9948,0.0,0.97495]
[1778111857880,46.96,81418.3,0.0,0.99481,0.0,0.97402]
[1778111862915,46.96,81421.87,0.0,0.99482,0.0,0.97115]
[1778111867950,46.96,81424.85,0.0,0.99484,0.0,0.96876]
[1778111872986,46.96,81425.16,0.0,0.99484,0.0,0.96851]
[1778111878022,46.96,81425.73,0.0,0.99484,0.0,0.96806]
[1778111883057,46.96,81425.63,0.0,0.99484,0.0,0.96814]
[1778111888092,46.96,81422.44,0.0,0.99483,0.0,0.97069]
[1778111895595,46.96,81422.58,0.0,0.99483,0.0,0.97058]
[1778111901186,46.96,81423.92,0.0,0.99483,0.0,0.9695]
[1778111911256,46.96,81424.62,0.0,0.99484,0.0,0.96787]
[1778111916291,46.96,81424.95,0.0,0.99484,0.0,0.9676]
[1778111922335,46.96,81425.45,0.0,0.99485,0.0,0.9672]
[1778111928378,46.96,81425.61,0.0,0.99485,0.0,0.96707]
[1778111935426,46.96,81429.45,0.0,0.99487,0.0,0.96401]
[1778111941468,46.96,81429.06,0.0,0.99486,0.0,0.96432]
[1778111946503,46.96,81427.14,0.0,0.99485,0.0,0.96585]
[1778111951538,46.96,81428.07,0.0,0.99486,0.0,0.96511]
[1778111955566,46.96,81433.45,0.0,0.99489,0.0,0.96082]
[1778111961608,46.96,81433.92,0.0,0.99489,0.0,0.96045]
[1778111966643,46.96,81433.59,0.0,0.99489,0.0,0.96071]
[1778111971679,46.96,81432.64,0.0,0.99489,0.0,0.9604]
[1778111977721,46.96,81434.67,0.0,0.9949,0.0,0.95878]
[1778111982755,46.96,81433.14,0.0,0.99489,0.0,0.96]
[1778111987792,46.96,81429.8,0.0,0.99487,0.0,0.96266]
[1778111996298,46.96,81425.86,0.0,0.99485,0.0,0.9658]
[1778112000884,46.96,81424.7,0.0,0.99485,0.0,0.96673]
[1778112001889,46.96,81423.0,0.0,0.99484,0.0,0.96808]
[1778112002896,46.96,81417.37,0.0,0.99481,0.0,0.9726]
[1778112003904,46.96,81416.41,0.0,0.99481,0.0,0.97337]
[1778112006371,46.96,81401.25,0.0,0.99473,0.0,0.98563]
[1778112007933,46.96,81401.15,0.0,0.99473,0.0,0.98571]
[1778112008943,46.96,81406.3,0.0,0.99476,0.0,0.98153]
[1778112011961,46.96,81412.24,0.0,0.99479,0.0,0.97673]
[1778112012967,46.96,81419.87,0.0,0.99482,0.0,0.97059]
[1778112013975,46.96,81420.18,0.0,0.99483,0.0,0.97034]
[1778112016442,46.96,81431.91,0.0,0.99488,0.0,0.96098]
[1778112020020,46.96,81424.18,0.0,0.99485,0.0,0.96714]
[1778112023039,46.96,81429.41,0.0,0.99487,0.0,0.96297]
[1778112028075,46.96,81425.07,0.0,0.99485,0.0,0.96643]
[1778112033110,46.96,81422.56,0.0,0.99484,0.0,0.96736]
[1778112038146,46.96,81421.71,0.0,0.99484,0.0,0.96804]
[1778112043180,46.96,81419.68,0.0,0.99483,0.0,0.96968]
[1778112045194,46.96,81425.58,0.0,0.99486,0.0,0.96498]
[1778112048215,46.96,81426.42,0.0,0.99486,0.0,0.96433]
[1778112053251,46.96,81424.47,0.0,0.99485,0.0,0.96588]
[1778112058285,46.96,81424.71,0.0,0.99485,0.0,0.96569]
[1778112063321,46.96,81423.58,0.0,0.99485,0.0,0.96659]
[1778112065335,46.96,81433.97,0.0,0.9949,0.0,0.95832]
[1778112066798,46.96,81426.27,0.0,0.99486,0.0,0.96445]
[1778112068357,46.96,81424.3,0.0,0.99485,0.0,0.96602]
[1778112070369,46.96,81416.14,0.0,0.99481,0.0,0.97256]
[1778112073389,46.96,81414.7,0.0,0.99481,0.0,0.97372]
[1778112078425,46.96,81415.48,0.0,0.99481,0.0,0.97309]
[1778112086940,46.96,81418.08,0.0,0.99482,0.0,0.971]
[1778112092523,46.96,81419.15,0.0,0.99483,0.0,0.96906]
[1778112095543,46.96,81427.52,0.0,0.99487,0.0,0.96238]
[1778112096551,46.96,81431.73,0.0,0.99489,0.0,0.95903]
[1778112098565,46.96,81432.22,0.0,0.9949,0.0,0.95864]
[1778112102593,46.96,81426.37,0.0,0.99487,0.0,0.96329]
[1778112107628,46.96,81426.5,0.0,0.99487,0.0,0.96319]
[1778112112663,46.96,81425.31,0.0,0.99486,0.0,0.96414]
[1778112113670,46.96,81417.87,0.0,0.99483,0.0,0.97009]
[1778112114681,46.96,81416.66,0.0,0.99482,0.0,0.97106]
[1778112119712,46.96,81419.63,0.0,0.99483,0.0,0.96868]
[1778112124747,46.96,81420.96,0.0,0.99484,0.0,0.96761]
[1778112129782,46.96,81425.04,0.0,0.99486,0.0,0.9645]
[1778112134817,46.96,81423.94,0.0,0.99485,0.0,0.96541]
[1778112139853,46.96,81419.33,0.0,0.99483,0.0,0.9691]
[1778112145895,46.96,81420.8,0.0,0.99484,0.0,0.96792]
[1778112150929,46.96,81420.52,0.0,0.99484,0.0,0.96815]
[1778112155964,46.96,81420.69,0.0,0.99484,0.0,0.96693]
[1778112160998,46.96,81423.59,0.0,0.99486,0.0,0.96461]
[1778112166034,46.96,81423.03,0.0,0.99486,0.0,0.96506]
[1778112172076,46.96,81423.24,0.0,0.99486,0.0,0.96489]
[1778112177572,46.96,81424.15,0.0,0.99486,0.0,0.96417]
[1778112183155,46.96,81422.39,0.0,0.99485,0.0,0.96557]
[1778112189197,46.96,81422.09,0.0,0.99485,0.0,0.96581]
[1778112194232,46.96,81422.03,0.0,0.99485,0.0,0.96586]
[1778112197711,46.96,81415.71,0.0,0.99482,0.0,0.97092]
[1778112199268,46.96,81407.96,0.0,0.99478,0.0,0.97718]
[1778112204303,46.96,81409.62,0.0,0.99479,0.0,0.97584]
[1778112207781,46.96,81417.44,0.0,0.99483,0.0,0.96956]
[1778112210346,46.96,81425.62,0.0,0.99487,0.0,0.96302]
[1778112214374,46.96,81428.65,0.0,0.99489,0.0,0.95953]
[1778112217851,46.96,81435.14,0.0,0.99492,0.0,0.95439]
[1778112219409,46.96,81436.47,0.0,0.99493,0.0,0.95334]
[1778112224445,46.96,81436.07,0.0,0.99492,0.0,0.95365]
[1778112229481,46.96,81439.22,0.0,0.99494,0.0,0.95116]
[1778112232502,46.96,81449.61,0.0,0.99499,0.0,0.943]
[1778112233509,46.96,81449.98,0.0,0.99499,0.0,0.94271]
[1778112234516,46.96,81441.94,0.0,0.99495,0.0,0.94902]
[1778112235522,46.96,81434.16,0.0,0.99491,0.0,0.95516]
[1778112236530,46.96,81434.23,0.0,0.99492,0.0,0.95511]
[1778112242572,46.96,81436.31,0.0,0.99493,0.0,0.95346]
[1778112247607,46.96,81440.71,0.0,0.99495,0.0,0.95014]
[1778112248621,46.96,81447.72,0.0,0.99498,0.0,0.94463]
[1778112249621,46.96,81452.16,0.0,0.995,0.0,0.94115]
[1778112254656,46.96,81451.87,0.0,0.995,0.0,0.94138]
[1778112259691,46.96,81456.17,0.0,0.99502,0.0,0.93802]
[1778112264730,46.96,81449.79,0.0,0.99499,0.0,0.94301]
[1778112265733,46.96,81444.65,0.0,0.99496,0.0,0.94704]
[1778112267747,46.96,81441.92,0.0,0.99495,0.0,0.94919]
[1778112272782,46.96,81442.15,0.0,0.99496,0.0,0.94794]
[1778112277817,46.96,81445.77,0.0,0.99497,0.0,0.9451]
[1778112282852,46.96,81442.32,0.0,0.99496,0.0,0.94781]
[1778112284866,46.96,81426.86,0.0,0.99488,0.0,0.96009]
[1778112285873,46.96,81425.27,0.0,0.99488,0.0,0.96136]
[1778112287887,46.96,81419.6,0.0,0.99485,0.0,0.96594]
[1778112292925,46.96,81411.0,0.0,0.99481,0.0,0.97294]
[1778112294936,46.96,81411.01,0.0,0.99481,0.0,0.97293]
[1778112299972,46.96,81412.49,0.0,0.99481,0.0,0.97174]
[1778112304000,46.96,81420.68,0.0,0.99485,0.0,0.96518]
[1778112305018,46.96,81423.02,0.0,0.99486,0.0,0.96331]
[1778112310046,46.96,81422.44,0.0,0.99486,0.0,0.96378]
[1778112315081,46.96,81423.25,0.0,0.99487,0.0,0.96313]
[1778112320123,46.96,81422.51,0.0,0.99486,0.0,0.96376]
[1778112323140,46.96,81431.15,0.0,0.9949,0.0,0.95692]
[1778112324147,46.96,81432.17,0.0,0.99491,0.0,0.95611]
[1778112327173,46.96,81438.0,0.0,0.99494,0.0,0.9515]
[1778112328623,46.96,81440.71,0.0,0.99495,0.0,0.94937]
[1778112334228,46.96,81438.48,0.0,0.99494,0.0,0.95034]
[1778112335235,46.96,81433.07,0.0,0.99492,0.0,0.95466]
[1778112337249,46.97,81429.07,0.0,0.9949,0.0,0.95792]
[1778112338712,46.97,81423.9,0.0,0.99487,0.0,0.9621]
[1778112344297,46.97,81422.79,0.0,0.99486,0.0,0.96315]
[1778112348785,46.97,81415.25,0.0,0.99483,0.0,0.96932]
[1778112354367,46.97,81411.75,0.0,0.99481,0.0,0.97219]
[1778112358855,46.97,81406.18,0.0,0.99478,0.0,0.97671]
[1778112364438,46.97,81406.1,0.0,0.99478,0.0,0.97677]
[1778112365444,46.97,81415.73,0.0,0.99483,0.0,0.96903]
[1778112366451,46.97,81425.57,0.0,0.99488,0.0,0.96118]
[1778112367458,46.97,81428.76,0.0,0.99489,0.0,0.95867]
[1778112372493,46.97,81426.51,0.0,0.99488,0.0,0.96065]
[1778112377528,46.97,81420.05,0.0,0.99485,0.0,0.96596]
[1778112382563,46.97,81419.74,0.0,0.99485,0.0,0.96632]
[1778112386591,46.97,81425.14,0.0,0.99487,0.0,0.96212]
[1778112391628,46.97,81429.03,0.0,0.99489,0.0,0.95812]
[1778112393643,46.97,81423.31,0.0,0.99487,0.0,0.96275]
[1778112399136,46.98,81424.4,0.0,0.99487,0.0,0.96206]
[1778112404719,46.98,81410.29,0.0,0.9948,0.0,0.97358]
[1778112405726,46.98,81407.39,0.0,0.99479,0.0,0.97593]
[1778112408748,46.98,81404.35,0.0,0.99477,0.0,0.97841]
[1778112412775,46.98,81411.59,0.0,0.99481,0.0,0.97259]
[1778112417811,46.98,81413.6,0.0,0.99482,0.0,0.97103]
[1778112422847,46.98,81415.45,0.0,0.99482,0.0,0.96963]
[1778112427883,46.98,81413.14,0.0,0.99481,0.0,0.97156]
[1778112428889,46.98,81407.79,0.0,0.99479,0.0,0.97587]
[1778112429896,46.98,81406.08,0.0,0.99478,0.0,0.97725]
[1778112434934,46.98,81406.43,0.0,0.99478,0.0,0.97697]
[1778112435938,46.98,81400.86,0.0,0.99475,0.0,0.98148]
[1778112436945,46.98,81395.38,0.0,0.99473,0.0,0.98593]
[1778112437953,46.98,81385.24,0.0,0.99467,1e-05,0.9942]
[1778112438959,46.98,81387.12,0.0,0.99468,1e-05,0.99266]
[1778112443994,46.98,81390.95,0.0,0.9947,0.0,0.98953]
[1778112449030,46.98,81392.26,0.0,0.99471,0.0,0.98847]
[1778112454063,46.98,81388.46,0.0,0.9947,0.0,0.99047]
[1778112456078,46.98,81393.64,0.0,0.99472,0.0,0.98625]
[1778112460106,46.98,81385.77,0.0,0.99468,1e-05,0.99267]
[1778112465141,46.98,81380.98,0.0,0.99466,1e-05,0.99659]
[1778112466151,46.98,81374.24,0.0,0.99462,1e-05,1.00214]
[1778112467155,46.98,81374.94,0.0,0.99463,1e-05,1.00156]
[1778112469169,46.98,81367.46,0.0,0.99459,1e-05,1.00775]
[1778112470176,46.98,81352.49,0.0,0.99451,1e-05,1.02022]
[1778112471184,46.98,81346.91,0.0,0.99449,1e-05,1.02491]
[1778112472190,46.98,81347.52,0.0,0.99449,1e-05,1.02439]
[1778112477225,46.98,81349.23,0.0,0.9945,1e-05,1.02296]
[1778112482261,46.98,81352.73,0.0,0.99452,1e-05,1.02002]
[1778112484275,46.98,81362.95,0.0,0.99457,1e-05,1.01149]
[1778112485284,46.98,81364.28,0.0,0.99457,1e-05,1.01039]
[1778112490317,46.98,81364.06,0.0,0.99457,1e-05,1.01057]
[1778112493340,46.98,81369.98,0.0,0.9946,1e-05,1.00566]
[1778112495352,46.98,81371.66,0.0,0.99461,1e-05,1.00427]
[1778112500390,46.98,81366.68,0.0,0.99459,1e-05,1.00839]
[1778112505425,46.98,81365.76,0.0,0.99458,1e-05,1.00916]
[1778112508447,46.98,81372.07,0.0,0.99461,1e-05,1.00393]
[1778112509922,46.98,81366.98,0.0,0.99459,1e-05,1.00815]
[1778112515497,46.98,81368.25,0.0,0.9946,1e-05,1.00598]
[1778112520532,46.98,81367.67,0.0,0.9946,1e-05,1.00646]
[1778112526574,46.98,81367.95,0.0,0.9946,1e-05,1.00623]
[1778112532616,46.98,81366.12,0.0,0.99459,1e-05,1.00775]
[1778112537651,46.98,81367.15,0.0,0.99459,1e-05,1.00689]
[1778112538666,46.98,81371.92,0.0,0.99462,1e-05,1.00295]
[1778112543694,46.98,81371.13,0.0,0.99461,1e-05,1.0036]
[1778112547732,46.98,81379.53,0.0,0.99466,1e-05,0.99668]
[1778112548740,46.98,81383.15,0.0,0.99468,1e-05,0.99371]
[1778112552770,46.98,81394.96,0.0,0.99473,0.0,0.98408]
[1778112553777,46.98,81397.15,0.0,0.99475,0.0,0.9823]
[1778112555791,46.98,81403.61,0.0,0.99478,0.0,0.97707]
[1778112560826,46.98,81406.81,0.0,0.99479,0.0,0.97449]
[1778112565860,46.98,81405.1,0.0,0.99478,0.0,0.97587]
[1778112568885,46.98,81398.26,0.0,0.99475,0.0,0.9814]
[1778112573917,46.98,81398.56,0.0,0.99476,0.0,0.98007]
[1778112578952,46.98,81395.61,0.0,0.99474,0.0,0.98246]
[1778112583987,46.98,81395.23,0.0,0.99474,0.0,0.98277]
[1778112589024,46.98,81393.5,0.0,0.99473,0.0,0.98417]
[1778112594058,46.98,81394.64,0.0,0.99474,0.0,0.98325]
[1778112599093,46.98,81395.11,0.0,0.99474,0.0,0.98286]
[1778112604127,46.98,81397.58,0.0,0.99475,0.0,0.98086]
[1778112609162,46.98,81400.77,0.0,0.99477,0.0,0.97828]
[1778112610169,46.98,81409.65,0.0,0.99481,0.0,0.97112]
[1778112611176,46.98,81413.51,0.0,0.99483,0.0,0.96803]
[1778112613191,46.98,81418.22,0.0,0.99485,0.0,0.96428]
[1778112617220,46.98,81421.87,0.0,0.99487,0.0,0.96143]
[1778112622254,46.98,81421.31,0.0,0.99487,0.0,0.962]
[1778112625275,46.98,81427.39,0.0,0.9949,0.0,0.95724]
[1778112630310,46.98,81424.72,0.0,0.99488,0.0,0.95952]
[1778112633332,46.98,81430.24,0.0,0.99491,0.0,0.95418]
[1778112636354,46.99,81438.23,0.0,0.99495,0.0,0.94801]
[1778112637361,46.99,81439.77,0.0,0.99496,0.0,0.94685]
[1778112642396,46.99,81441.17,0.0,0.99496,0.0,0.94606]
[1778112643403,46.99,81436.11,0.0,0.99494,0.0,0.9501]
[1778112645417,46.99,81432.58,0.0,0.99492,0.0,0.95299]
[1778112650452,46.99,81432.98,0.0,0.99492,0.0,0.95292]
[1778112654481,46.99,81427.63,0.0,0.9949,0.0,0.95734]
[1778112657502,46.99,81433.74,0.0,0.99492,0.0,0.95263]
[1778112659516,46.99,81436.23,0.0,0.99494,0.0,0.95077]
[1778112663544,47.0,81425.33,0.0,0.99488,0.0,0.95962]
[1778112664551,47.0,81421.44,0.0,0.99486,0.0,0.96276]
[1778112667573,47.0,81419.55,0.0,0.99485,0.0,0.96436]
[1778112672607,47.0,81419.67,0.0,0.99485,0.0,0.96441]
[1778112677642,47.0,81419.11,0.0,0.99485,0.0,0.96501]
[1778112679657,47.0,81424.21,0.0,0.99487,0.0,0.961]
[1778112684692,47.0,81425.0,0.0,0.99488,0.0,0.96056]
[1778112689727,47.0,81421.63,0.0,0.99486,0.0,0.96342]
[1778112694762,47.0,81420.17,0.0,0.99486,0.0,0.96366]
[1778112699798,47.0,81424.52,0.0,0.99488,0.0,0.96037]
[1778112703826,47.01,81431.5,0.0,0.99491,0.0,0.955]
[1778112708860,47.01,81445.11,0.0,0.99497,0.0,0.94454]
[1778112711329,47.01,81444.4,0.0,0.99497,0.0,0.94529]
[1778112714903,47.01,81445.74,0.0,0.99497,0.0,0.94445]
[1778112716926,47.01,81438.66,0.0,0.99494,0.0,0.9502]
[1778112721954,47.01,81439.27,0.0,0.99494,0.0,0.94999]
[1778112726988,47.02,81440.32,0.0,0.99494,0.0,0.94942]
[1778112733030,47.02,81438.3,0.0,0.99493,0.0,0.95132]
[1778112738065,47.02,81441.97,0.0,0.99495,0.0,0.94867]
[1778112739072,47.02,81451.54,0.0,0.99499,0.0,0.94122]
[1778112740081,47.02,81453.91,0.0,0.995,0.0,0.93944]
[1778112745115,47.02,81449.31,0.0,0.99498,0.0,0.94339]
[1778112746122,47.02,81448.19,0.0,0.99497,0.0,0.94432]
[1778112751159,47.03,81448.2,0.0,0.99498,0.0,0.94353]
[1778112756192,47.03,81451.63,0.0,0.99499,0.0,0.94114]
[1778112761228,47.03,81452.57,0.0,0.99499,0.0,0.94071]
[1778112763241,47.03,81445.76,0.0,0.99496,0.0,0.94616]
[1778112768276,47.03,81445.01,0.0,0.99496,0.0,0.94699]
[1778112772304,47.04,81450.05,0.0,0.99498,0.0,0.94323]
[1778112777339,47.04,81449.04,0.0,0.99497,0.0,0.9443]
[1778112782374,47.04,81452.56,0.0,0.99499,0.0,0.94183]
[1778112787411,47.04,81453.45,0.0,0.99499,0.0,0.94144]
[1778112791440,47.04,81447.68,0.0,0.99496,0.0,0.94619]
[1778112793453,47.04,81444.99,0.0,0.99495,0.0,0.9484]
[1778112795467,47.05,81439.08,0.0,0.99492,0.0,0.95315]
[1778112796477,47.05,81432.54,0.0,0.99489,0.0,0.95836]
[1778112797483,47.05,81433.17,0.0,0.99489,0.0,0.95789]
[1778112803524,47.05,81436.67,0.0,0.99491,0.0,0.95529]
[1778112808559,47.05,81433.73,0.0,0.99489,0.0,0.95774]
[1778112813599,47.05,81439.16,0.0,0.99492,0.0,0.95249]
[1778112815612,47.05,81437.21,0.0,0.99491,0.0,0.95408]
[1778112817628,47.05,81431.81,0.0,0.99489,0.0,0.9584]
[1778112819640,47.05,81425.91,0.0,0.99486,0.0,0.96311]
[1778112824676,47.05,81425.4,0.0,0.99486,0.0,0.96355]
[1778112829710,47.05,81423.8,0.0,0.99485,0.0,0.96486]
[1778112834745,47.05,81422.06,0.0,0.99484,0.0,0.96628]
[1778112840787,47.05,81423.26,0.0,0.99484,0.0,0.96536]
[1778112843808,47.05,81416.06,0.0,0.99481,0.0,0.97113]
[1778112848851,47.05,81420.99,0.0,0.99483,0.0,0.96718]
[1778112853880,47.05,81423.84,0.0,0.99485,0.0,0.96491]
[1778112858915,47.05,81425.87,0.0,0.99486,0.0,0.96329]
[1778112863949,47.05,81424.61,0.0,0.99485,0.0,0.96429]
[1778112869992,47.05,81424.43,0.0,0.99485,0.0,0.96444]
[1778112875029,47.05,81427.04,0.0,0.99487,0.0,0.96128]
[1778112882519,47.05,81427.2,0.0,0.99487,0.0,0.96115]
[1778112888121,47.05,81427.06,0.0,0.99487,0.0,0.96127]
[1778112889128,47.05,81422.02,0.0,0.99484,0.0,0.96528]
[1778112890134,47.05,81415.96,0.0,0.99481,0.0,0.97013]
[1778112891143,47.05,81414.51,0.0,0.99481,0.0,0.97129]
[1778112896176,47.05,81421.33,0.0,0.99484,0.0,0.96583]
[1778112901211,47.05,81422.7,0.0,0.99485,0.0,0.96474]
[1778112906252,47.05,81416.93,0.0,0.99482,0.0,0.96935]
[1778112908266,47.05,81423.96,0.0,0.99485,0.0,0.96373]
[1778112913301,47.05,81422.26,0.0,0.99485,0.0,0.96509]
[1778112918336,47.05,81417.54,0.0,0.99482,0.0,0.96886]
[1778112922368,47.05,81409.72,0.0,0.99478,0.0,0.97514]
[1778112924378,47.05,81398.26,0.0,0.99473,0.0,0.98441]
[1778112925385,47.05,81395.4,0.0,0.99471,0.0,0.98674]
[1778112927401,47.05,81389.73,0.0,0.99468,0.0,0.99136]
[1778112929415,47.05,81387.89,0.0,0.99468,1e-05,0.99286]
[1778112935458,47.05,81386.72,0.0,0.99468,1e-05,0.99272]
[1778112937471,47.05,81393.78,0.0,0.99471,0.0,0.98696]
[1778112938478,47.05,81402.43,0.0,0.99475,0.0,0.97994]
[1778112939485,47.05,81402.48,0.0,0.99475,0.0,0.9799]
[1778112944520,47.05,81406.61,0.0,0.99477,0.0,0.97656]
[1778112946534,47.05,81411.43,0.0,0.9948,0.0,0.97268]
[1778112950562,47.05,81402.74,0.0,0.99476,0.0,0.97969]
[1778112951569,47.05,81396.82,0.0,0.99473,0.0,0.98449]
[1778112952576,47.05,81395.04,0.0,0.99472,0.0,0.98593]
[1778112957611,47.05,81392.63,0.0,0.9947,0.0,0.98789]
[1778112962646,47.05,81393.48,0.0,0.99471,0.0,0.9872]
[1778112963653,47.05,81401.89,0.0,0.99475,0.0,0.98038]
[1778112964660,47.05,81403.61,0.0,0.99476,0.0,0.97898]
[1778112969695,47.05,81405.96,0.0,0.99477,0.0,0.97709]
[1778112974734,47.05,81406.53,0.0,0.99477,0.0,0.97663]
[1778112979769,47.05,81402.73,0.0,0.99476,0.0,0.9797]
[1778112982790,47.05,81397.35,0.0,0.99473,0.0,0.98405]
[1778112985811,47.05,81393.54,0.0,0.99471,0.0,0.98715]
[1778112990846,47.05,81393.78,0.0,0.99471,0.0,0.98696]
[1778112993869,47.05,81388.61,0.0,0.99469,0.0,0.99007]
[1778112995885,47.05,81386.37,0.0,0.99468,1e-05,0.9919]
[1778113003369,47.05,81386.91,0.0,0.99468,1e-05,0.99146]
[1778113008973,47.05,81386.27,0.0,0.99468,1e-05,0.99198]
[1778113014008,47.05,81387.43,0.0,0.99468,0.0,0.99103]
[1778113021057,47.05,81388.18,0.0,0.99469,0.0,0.99042]
[1778113025085,47.05,81381.24,0.0,0.99465,1e-05,0.9961]
[1778113027100,47.05,81375.74,0.0,0.99463,1e-05,1.00062]
[1778113031130,47.05,81368.6,0.0,0.99459,1e-05,1.00652]
[1778113032137,47.05,81361.13,0.0,0.99455,1e-05,1.01272]
[1778113033583,47.05,81354.5,0.0,0.99452,1e-05,1.01825]
[1778113036165,47.05,81349.42,0.0,0.99449,1e-05,1.0225]
[1778113037172,47.05,81343.12,0.0,0.99446,1e-05,1.0278]
[1778113038179,47.05,81344.15,0.0,0.99446,1e-05,1.02693]
[1778113043653,47.05,81345.51,0.0,0.99447,1e-05,1.02579]
[1778113049257,47.05,81345.86,0.0,0.99447,1e-05,1.02549]
[1778113054291,47.05,81346.59,0.0,0.99448,1e-05,1.02375]
[1778113060333,47.05,81348.42,0.0,0.99449,1e-05,1.02221]
[1778113065368,47.05,81351.73,0.0,0.99451,1e-05,1.01944]
[1778113070403,47.05,81355.3,0.0,0.99453,1e-05,1.01646]
[1778113075438,47.05,81354.46,0.0,0.99452,1e-05,1.01716]
[1778113081480,47.05,81356.28,0.0,0.99453,1e-05,1.01564]
[1778113086518,47.05,81357.84,0.0,0.99454,1e-05,1.01434]
[1778113091550,47.05,81357.17,0.0,0.99454,1e-05,1.0149]
[1778113096592,47.05,81360.2,0.0,0.99455,1e-05,1.01237]
[1778113101626,47.05,81365.01,0.0,0.99458,1e-05,1.00838]
[1778113106660,47.05,81370.37,0.0,0.9946,1e-05,1.00394]
[1778113108674,47.05,81377.5,0.0,0.99464,1e-05,0.99807]
[1778113109681,47.05,81379.07,0.0,0.99465,1e-05,0.99678]
[1778113113709,47.05,81373.55,0.0,0.99463,1e-05,1.00021]
[1778113118743,47.05,81370.0,0.0,0.99461,1e-05,1.00313]
[1778113123779,47.05,81367.2,0.0,0.99459,1e-05,1.00545]
[1778113128814,47.05,81367.67,0.0,0.9946,1e-05,1.00506]
[1778113133849,47.05,81369.93,0.0,0.99461,1e-05,1.00319]
[1778113138884,47.05,81364.58,0.0,0.99458,1e-05,1.00762]
[1778113140897,47.05,81358.82,0.0,0.99455,1e-05,1.0124]
[1778113145933,47.05,81357.17,0.0,0.99454,1e-05,1.01377]
[1778113150968,47.05,81355.99,0.0,0.99454,1e-05,1.01476]
[1778113156003,47.05,81356.66,0.0,0.99454,1e-05,1.0142]
[1778113160034,47.05,81362.26,0.0,0.99457,1e-05,1.00954]
[1778113162052,47.05,81364.9,0.0,0.99458,1e-05,1.00735]
[1778113167086,47.05,81366.17,0.0,0.99459,1e-05,1.0063]
[1778113172121,47.05,81366.01,0.0,0.99459,1e-05,1.00532]
[1778113177157,47.05,81366.87,0.0,0.9946,1e-05,1.00461]
[1778113179170,47.05,81375.18,0.0,0.99464,1e-05,0.99776]
[1778113182191,47.05,81380.84,0.0,0.99467,1e-05,0.99312]
[1778113187229,47.05,81381.53,0.0,0.99467,1e-05,0.99255]
[1778113192265,47.05,81380.44,0.0,0.99467,1e-05,0.99344]
[1778113197300,47.05,81381.91,0.0,0.99467,1e-05,0.99224]
[1778113202335,47.05,81383.06,0.0,0.99468,1e-05,0.9913]
[1778113207370,47.05,81376.95,0.0,0.99465,1e-05,0.9963]
[1778113208377,47.05,81370.93,0.0,0.99462,1e-05,1.00126]
[1778113209384,47.05,81358.96,0.0,0.99456,1e-05,1.01117]
[1778113211400,47.05,81354.82,0.0,0.99454,1e-05,1.01461]
[1778113216433,47.05,81353.81,0.0,0.99453,1e-05,1.01545]
[1778113222475,47.05,81352.92,0.0,0.99453,1e-05,1.0162]
[1778113227510,47.05,81352.37,0.0,0.99452,1e-05,1.01666]
[1778113232544,47.05,81350.55,0.0,0.99452,1e-05,1.01705]
[1778113237579,47.05,81348.73,0.0,0.99451,1e-05,1.01858]
[1778113240601,47.05,81336.18,0.0,0.99445,1e-05,1.02912]
[1778113241608,47.05,81329.22,0.0,0.99441,1e-05,1.03501]
[1778113242616,47.05,81327.72,0.0,0.9944,1e-05,1.03629]
[1778113246644,47.05,81324.2,0.0,0.99438,1e-05,1.03928]
[1778113251679,47.05,81325.71,0.0,0.99439,1e-05,1.03799]
[1778113256714,47.05,81323.88,0.0,0.99438,1e-05,1.03955]
[1778113261759,47.05,81322.25,0.0,0.99437,1e-05,1.04094]
[1778113263765,47.05,81316.77,0.0,0.99434,1e-05,1.04562]
[1778113265781,47.05,81314.93,0.0,0.99434,1e-05,1.04719]
[1778113267792,47.05,81307.51,0.0,0.9943,1e-05,1.05357]
[1778113270814,47.05,81306.9,0.0,0.99429,1e-05,1.05409]
[1778113275849,47.05,81308.24,0.0,0.9943,1e-05,1.05294]
[1778113280886,47.05,81305.15,0.0,0.99428,1e-05,1.0556]
[1778113285922,47.05,81305.87,0.0,0.99429,1e-05,1.05498]
[1778113290956,47.05,81307.07,0.0,0.99429,1e-05,1.05395]
[1778113293979,47.05,81290.74,0.0,0.99421,1e-05,1.06693]
[1778113294985,47.05,81286.1,0.0,0.99419,1e-05,1.07098]
[1778113299014,47.05,81291.58,0.0,0.99422,1e-05,1.0662]
[1778113302034,47.05,81300.67,0.0,0.99427,1e-05,1.05832]
[1778113303041,47.05,81300.93,0.0,0.99427,1e-05,1.05809]
[1778113308076,47.05,81300.72,0.0,0.99427,1e-05,1.05827]
[1778113314118,47.05,81300.27,0.0,0.99426,1e-05,1.05866]
[1778113320160,47.05,81299.05,0.0,0.99426,1e-05,1.05972]
[1778113324188,47.05,81302.38,0.0,0.99427,1e-05,1.05684]
[1778113325196,47.05,81296.61,0.0,0.99424,1e-05,1.06183]
[1778113326203,47.05,81291.13,0.0,0.99421,1e-05,1.06659]
[1778113327210,47.05,81289.57,0.0,0.99421,1e-05,1.06795]
[1778113331238,47.05,81282.64,0.0,0.99417,1e-05,1.074]
[1778113335267,47.05,81288.54,0.0,0.9942,1e-05,1.06885]
[1778113340301,47.05,81287.55,0.0,0.99419,1e-05,1.06971]
[1778113342315,47.05,81294.0,0.0,0.99423,1e-05,1.0641]
[1778113343322,47.05,81299.16,0.0,0.99426,1e-05,1.05962]
[1778113348356,47.05,81298.32,0.0,0.99425,1e-05,1.06035]
[1778113353392,47.05,81298.99,0.0,0.99426,1e-05,1.05861]
[1778113358427,47.05,81299.7,0.0,0.99427,1e-05,1.058]
[1778113363462,47.05,81300.72,0.0,0.99427,1e-05,1.05712]
[1778113368501,47.05,81300.99,0.0,0.99427,1e-05,1.05688]
[1778113369509,47.05,81306.63,0.0,0.9943,1e-05,1.05202]
[1778113370515,47.05,81314.35,0.0,0.99434,1e-05,1.0454]
[1778113371528,47.05,81316.56,0.0,0.99436,1e-05,1.04351]
[1778113372536,47.05,81319.73,0.0,0.99437,1e-05,1.0408]
[1778113374549,47.05,81325.9,0.0,0.9944,1e-05,1.03555]
[1778113375985,47.05,81319.68,0.0,0.99437,1e-05,1.04084]
[1778113377574,47.05,81314.24,0.0,0.99434,1e-05,1.04549]
[1778113378577,47.05,81314.43,0.0,0.99434,1e-05,1.04533]
[1778113384618,47.05,81311.98,0.0,0.99433,1e-05,1.04743]
[1778113387641,47.05,81305.19,0.0,0.9943,1e-05,1.05326]
[1778113388648,47.05,81293.36,0.0,0.99423,1e-05,1.06349]
[1778113389654,47.05,81291.63,0.0,0.99422,1e-05,1.06499]
[1778113392675,47.05,81287.47,0.0,0.9942,1e-05,1.06862]
[1778113397710,47.05,81283.19,0.0,0.99418,1e-05,1.07235]
[1778113402745,47.05,81281.61,0.0,0.99417,1e-05,1.07374]
[1778113406201,47.05,81288.48,0.0,0.99421,1e-05,1.06774]
[1778113406773,47.05,81288.48,0.0,0.99421,1e-05,1.06774]
[1778113411809,47.05,81288.44,0.0,0.99421,1e-05,1.06661]
[1778113416845,47.05,81287.11,0.0,0.9942,1e-05,1.06776]
[1778113420872,47.05,81281.38,0.0,0.99417,1e-05,1.07277]
[1778113423894,47.05,81274.82,0.0,0.99414,1e-05,1.07852]
[1778113424900,47.05,81273.25,0.0,0.99413,1e-05,1.0799]
[1778113429935,47.05,81272.48,0.0,0.99412,1e-05,1.08058]
[1778113434971,47.05,81269.85,0.0,0.99411,1e-05,1.0829]
[1778113440015,47.05,81264.87,0.0,0.99408,1e-05,1.0873]
[1778113445042,47.05,81262.93,0.0,0.99407,1e-05,1.08902]
[1778113451083,47.05,81262.93,0.0,0.99407,1e-05,1.08902]
[1778113456119,47.05,81265.25,0.0,0.99409,1e-05,1.08696]
[1778113461154,47.05,81261.6,0.0,0.99406,1e-05,1.09019]
[1778113466188,47.05,81260.69,0.0,0.99406,1e-05,1.091]
[1778113467197,47.05,81254.53,0.0,0.99403,1e-05,1.09648]
[1778113468202,47.05,81251.82,0.0,0.99401,1e-05,1.0989]
[1778113473237,47.05,81254.86,0.0,0.99403,1e-05,1.095]
[1778113478278,47.05,81247.88,0.0,0.99399,1e-05,1.10123]
[1778113483313,47.05,81247.35,0.0,0.99399,1e-05,1.10171]
[1778113488348,47.05,81249.21,0.0,0.994,1e-05,1.10004]
[1778113493382,47.05,81248.89,0.0,0.994,1e-05,1.10033]
[1778113498420,47.05,81249.37,0.0,0.994,1e-05,1.0999]
[1778113499427,47.05,81256.85,0.0,0.99404,1e-05,1.09323]
[1778113500434,47.05,81266.83,0.0,0.9941,1e-05,1.08439]
[1778113501442,47.05,81270.23,0.0,0.99412,1e-05,1.08139]
[1778113503455,47.05,81264.32,0.0,0.99409,1e-05,1.0866]
[1778113506908,47.05,81254.78,0.0,0.99403,1e-05,1.09507]
[1778113512518,47.05,81254.92,0.0,0.99403,1e-05,1.09495]
[1778113517553,47.05,81255.29,0.0,0.99404,1e-05,1.09462]
[1778113522587,47.05,81258.16,0.0,0.99405,1e-05,1.09207]
[1778113527623,47.05,81258.55,0.0,0.99405,1e-05,1.09172]
[1778113532659,47.05,81259.57,0.0,0.99407,1e-05,1.08963]
[1778113537692,47.05,81259.71,0.0,0.99407,1e-05,1.08951]
[1778113542731,47.05,81255.35,0.0,0.99404,1e-05,1.09338]
[1778113547188,47.05,81249.55,0.0,0.99401,1e-05,1.09855]
[1778113549784,47.05,81244.92,0.0,0.99398,1e-05,1.10269]
[1778113553812,47.05,81237.47,0.0,0.99394,1e-05,1.10938]
[1778113554818,47.05,81235.15,0.0,0.99393,1e-05,1.11147]
[1778113559854,47.05,81237.04,0.0,0.99394,1e-05,1.10977]
[1778113564888,47.05,81236.54,0.0,0.99394,1e-05,1.11022]
[1778113569923,47.05,81235.02,0.0,0.99393,1e-05,1.11159]
[1778113570930,47.05,81241.56,0.0,0.99397,1e-05,1.1057]
[1778113571937,47.05,81254.22,0.0,0.99404,1e-05,1.09438]
[1778113572945,47.05,81255.05,0.0,0.99404,1e-05,1.09365]
[1778113577979,47.05,81254.31,0.0,0.99404,1e-05,1.0943]
[1778113582008,47.05,81239.23,0.0,0.99395,1e-05,1.1078]
[1778113583015,47.05,81238.41,0.0,0.99395,1e-05,1.10854]
[1778113588050,47.05,81234.63,0.0,0.99393,1e-05,1.11194]
[1778113589057,47.05,81240.21,0.0,0.99396,1e-05,1.10692]
[1778113591076,47.05,81250.19,0.0,0.99402,1e-05,1.09679]
[1778113592077,47.05,81254.45,0.0,0.99404,1e-05,1.09299]
[1778113594092,47.05,81257.13,0.0,0.99406,1e-05,1.09061]
[1778113599127,47.05,81260.24,0.0,0.99408,1e-05,1.08785]
[1778113604162,47.05,81263.85,0.0,0.9941,1e-05,1.08466]
[1778113605170,47.05,81258.19,0.0,0.99406,1e-05,1.08967]
[1778113606176,47.05,81254.06,0.0,0.99404,1e-05,1.09334]
[1778113611211,47.05,81251.38,0.0,0.99403,1e-05,1.09573]
[1778113616246,47.05,81254.94,0.0,0.99405,1e-05,1.09256]
[1778113621281,47.05,81251.89,0.0,0.99403,1e-05,1.09527]
[1778113626316,47.05,81252.17,0.0,0.99403,1e-05,1.09502]
[1778113632358,47.05,81251.26,0.0,0.99403,1e-05,1.09583]
[1778113637393,47.05,81246.71,0.0,0.994,1e-05,1.0999]
[1778113642428,47.05,81248.4,0.0,0.99401,1e-05,1.09839]
[1778113647463,47.05,81248.0,0.0,0.99401,1e-05,1.09874]
[1778113652498,47.05,81246.17,0.0,0.994,1e-05,1.09919]
[1778113656526,47.05,81250.32,0.0,0.99403,1e-05,1.09548]
[1778113661561,47.05,81248.26,0.0,0.99402,1e-05,1.09732]
[1778113666596,47.05,81249.8,0.0,0.99402,1e-05,1.09595]
[1778113670625,47.05,81244.18,0.0,0.99399,1e-05,1.10097]
[1778113675660,47.05,81247.38,0.0,0.99401,1e-05,1.09811]
[1778113678129,47.05,81251.34,0.0,0.99403,1e-05,1.09458]
[1778113683716,47.05,81251.65,0.0,0.99403,1e-05,1.0943]
[1778113688752,47.05,81249.86,0.0,0.99402,1e-05,1.09589]
[1778113692779,47.05,81257.89,0.0,0.99407,1e-05,1.08875]
[1778113693787,47.05,81261.49,0.0,0.99409,1e-05,1.08557]
[1778113698268,47.05,81270.63,0.0,0.99414,1e-05,1.07751]
[1778113699828,47.05,81270.63,0.0,0.99414,1e-05,1.07751]
[1778113702849,47.05,81265.41,0.0,0.99411,1e-05,1.08211]
[1778113705870,47.05,81263.07,0.0,0.9941,1e-05,1.08417]
[1778113710905,47.05,81264.6,0.0,0.99411,1e-05,1.08282]
[1778113715940,47.05,81266.03,0.0,0.99412,1e-05,1.08038]
[1778113720974,47.05,81269.88,0.0,0.99414,1e-05,1.077]
[1778113728478,47.05,81267.53,0.0,0.99413,1e-05,1.07906]
[1778113734066,47.05,81267.16,0.0,0.99413,1e-05,1.07939]
[1778113739102,47.05,81268.62,0.0,0.99413,1e-05,1.0781]
[1778113742122,47.05,81258.66,0.0,0.99408,1e-05,1.08689]
[1778113743130,47.05,81256.76,0.0,0.99407,1e-05,1.08857]
[1778113748620,47.05,81255.17,0.0,0.99406,1e-05,1.08998]
[1778113754206,47.05,81254.1,0.0,0.99405,1e-05,1.09093]
[1778113758696,47.05,81245.49,0.0,0.99401,1e-05,1.0986]
[1778113760249,47.05,81232.7,0.0,0.99394,1e-05,1.11008]
[1778113761255,47.05,81231.12,0.0,0.99393,1e-05,1.11151]
[1778113766291,47.05,81232.63,0.0,0.99393,1e-05,1.11015]
[1778113771326,47.05,81227.43,0.0,0.99391,1e-05,1.11364]
[1778113773339,47.05,81225.44,0.0,0.9939,1e-05,1.11544]
[1778113778374,47.05,81225.85,0.0,0.9939,1e-05,1.11507]
[1778113781397,47.05,81230.57,0.0,0.99393,1e-05,1.1108]
[1778113785423,47.05,81223.91,0.0,0.99389,1e-05,1.11683]
[1778113791465,47.05,81221.88,0.0,0.99388,1e-05,1.11867]
[1778113796501,47.05,81221.02,0.0,0.99388,1e-05,1.11945]
[1778113801538,47.05,81214.02,0.0,0.99384,1e-05,1.12582]
[1778113803551,47.05,81209.27,0.0,0.99381,1e-05,1.13016]
[1778113805565,47.05,81203.36,0.0,0.99377,1e-05,1.13558]
[1778113807579,47.05,81193.9,0.0,0.99372,1e-05,1.14431]
[1778113808586,47.05,81179.69,0.0,0.99364,1e-05,1.15752]
[1778113809594,47.05,81175.96,0.0,0.99361,1e-05,1.16101]
[1778113811608,47.05,81163.81,0.0,0.99354,1e-05,1.17243]
[1778113812626,47.05,81159.72,0.0,0.99352,1e-05,1.1763]
[1778113814632,47.05,81169.56,0.0,0.99358,1e-05,1.16701]
[1778113815639,47.05,81176.63,0.0,0.99362,1e-05,1.16038]
[1778113816646,47.05,81178.77,0.0,0.99363,1e-05,1.15838]
[1778113821681,47.05,81187.28,0.0,0.99368,1e-05,1.15045]
[1778113825711,47.05,81196.24,0.0,0.99373,1e-05,1.14214]
[1778113829739,47.05,81202.12,0.0,0.99377,1e-05,1.13672]
[1778113834775,47.05,81210.82,0.0,0.99382,1e-05,1.12753]
[1778113837794,47.05,81211.26,0.0,0.99383,1e-05,1.12713]
[1778113842829,47.05,81216.79,0.0,0.99386,1e-05,1.12209]
[1778113844844,47.05,81217.77,0.0,0.99386,1e-05,1.12119]
[1778113849879,47.05,81217.63,0.0,0.99386,1e-05,1.12132]
[1778113850885,47.05,81226.0,0.0,0.99391,1e-05,1.11373]
[1778113851892,47.05,81226.64,0.0,0.99391,1e-05,1.11315]
[1778113854913,47.05,81230.99,0.0,0.99394,1e-05,1.10923]
[1778113859953,47.05,81230.52,0.0,0.99394,1e-05,1.10965]
[1778113864989,47.05,81229.61,0.0,0.99393,1e-05,1.11047]
[1778113870023,47.05,81230.2,0.0,0.99393,1e-05,1.10994]
[1778113875058,47.05,81222.98,0.0,0.99389,1e-05,1.11646]
[1778113877072,47.05,81220.48,0.0,0.99388,1e-05,1.11873]
[1778113879558,47.05,81207.04,0.0,0.9938,1e-05,1.13099]
[1778113881100,47.05,81201.76,0.0,0.99377,1e-05,1.13583]
[1778113882109,47.05,81208.03,0.0,0.99381,1e-05,1.13008]
[1778113884122,47.05,81214.13,0.0,0.99384,1e-05,1.12451]
[1778113885129,47.05,81216.16,0.0,0.99385,1e-05,1.12266]
[1778113890165,47.05,81218.36,0.0,0.99387,1e-05,1.12066]
[1778113893184,47.05,81210.2,0.0,0.99383,1e-05,1.12688]
[1778113894191,47.05,81204.56,0.0,0.99379,1e-05,1.13204]
[1778113895198,47.05,81205.15,0.0,0.9938,1e-05,1.1315]
[1778113900233,47.05,81206.02,0.0,0.9938,1e-05,1.13071]
[1778113906275,47.05,81208.51,0.0,0.99382,1e-05,1.12843]
[1778113909771,47.05,81214.23,0.0,0.99385,1e-05,1.12321]
[1778113912316,47.05,81220.59,0.0,0.99389,1e-05,1.11743]
[1778113917353,47.05,81220.75,0.0,0.99389,1e-05,1.11728]
[1778113922388,47.05,81222.77,0.0,0.9939,1e-05,1.11545]
[1778113923394,47.05,81217.74,0.0,0.99387,1e-05,1.12001]
[1778113925408,47.05,81212.31,0.0,0.99384,1e-05,1.12496]
[1778113930443,47.05,81212.75,0.0,0.99384,1e-05,1.12456]
[1778113935478,47.05,81212.16,0.0,0.99384,1e-05,1.12509]
[1778113940514,47.05,81212.98,0.0,0.99384,1e-05,1.12435]
[1778113943537,47.05,81206.44,0.0,0.9938,1e-05,1.13032]
[1778113944542,47.05,81197.7,0.0,0.99375,1e-05,1.13835]
[1778113945550,47.05,81192.42,0.0,0.99372,1e-05,1.14322]
[1778113947563,47.05,81192.81,0.0,0.99373,1e-05,1.14286]
[1778113952598,47.05,81194.85,0.0,0.99374,1e-05,1.13975]
[1778113954612,47.05,81186.87,0.0,0.9937,1e-05,1.14714]
[1778113956626,47.05,81183.0,0.0,0.99368,1e-05,1.15073]
[1778113958640,47.05,81176.86,0.0,0.99364,1e-05,1.15645]
[1778113960654,47.05,81171.03,0.0,0.9936,1e-05,1.16191]
[1778113965691,47.05,81163.65,0.0,0.99356,1e-05,1.16884]
[1778113967703,47.05,81157.77,0.0,0.99353,1e-05,1.1744]
[1778113969717,47.05,81153.83,0.0,0.9935,1e-05,1.17813]
[1778113970725,47.05,81141.37,0.0,0.99343,1e-05,1.19]
[1778113971732,47.05,81149.65,0.0,0.99348,1e-05,1.1821]
[1778113972738,47.05,81156.53,0.0,0.99352,1e-05,1.17557]
[1778113973745,47.05,81152.13,0.0,0.99349,1e-05,1.17974]
[1778113979787,47.05,81150.39,0.0,0.99348,1e-05,1.1814]
[1778113984822,47.05,81149.26,0.0,0.99347,1e-05,1.18247]
[1778113988850,47.05,81159.4,0.0,0.99354,1e-05,1.17286]
[1778113989857,47.05,81160.23,0.0,0.99354,1e-05,1.17207]
[1778113991871,47.05,81167.05,0.0,0.99358,1e-05,1.16564]
[1778113993886,47.05,81174.51,0.0,0.99363,1e-05,1.15865]
[1778113995899,47.05,81180.48,0.0,0.99366,1e-05,1.15308]
[1778114000934,47.05,81183.32,0.0,0.99368,1e-05,1.15043]
[1778114004965,47.05,81189.14,0.0,0.99371,1e-05,1.14503]
[1778114007983,47.05,81194.59,0.0,0.99374,1e-05,1.13999]
[1778114008990,47.05,81200.38,0.0,0.99378,1e-05,1.13466]
[1778114010487,47.05,81203.15,0.0,0.99379,1e-05,1.13212]
[1778114012012,47.05,81197.64,0.0,0.99377,1e-05,1.13596]
[1778114013019,47.05,81194.64,0.0,0.99375,1e-05,1.13872]
[1778114016057,47.05,81187.42,0.0,0.99371,1e-05,1.1454]
[1778114019082,47.05,81178.62,0.0,0.99366,1e-05,1.15357]
[1778114020569,47.05,81169.83,0.0,0.9936,1e-05,1.16179]
[1778114026133,47.05,81168.85,0.0,0.9936,1e-05,1.16271]
[1778114027139,47.05,81156.25,0.0,0.99352,1e-05,1.17459]
[1778114028145,47.05,81143.94,0.0,0.99345,1e-05,1.18629]
[1778114029152,47.05,81140.79,0.0,0.99343,1e-05,1.1893]
[1778114030638,47.05,81138.59,0.0,0.99342,1e-05,1.1914]
[1778114036201,47.05,81135.52,0.0,0.9934,1e-05,1.19435]
[1778114040708,47.05,81129.26,0.0,0.99336,1e-05,1.20037]
[1778114046271,47.05,81124.47,0.0,0.99333,1e-05,1.20499]
[1778114050778,47.05,81131.6,0.0,0.99337,1e-05,1.19811]
[1778114052313,47.05,81134.68,0.0,0.99339,1e-05,1.19515]
[1778114054327,47.05,81139.81,0.0,0.99342,1e-05,1.19023]
[1778114055334,47.05,81133.72,0.0,0.99339,1e-05,1.19607]
[1778114056341,47.05,81128.69,0.0,0.99336,1e-05,1.20092]
[1778114061376,47.05,81129.87,0.0,0.99336,1e-05,1.19978]
[1778114066417,47.05,81129.76,0.0,0.99336,1e-05,1.19989]
[1778114071446,47.05,81129.73,0.0,0.99337,1e-05,1.19864]
[1778114073461,47.05,81127.87,0.0,0.99336,1e-05,1.20044]
[1778114078495,47.05,81134.71,0.0,0.9934,1e-05,1.19386]
[1778114080990,47.05,81147.27,0.0,0.99348,1e-05,1.18185]
[1778114083530,47.05,81150.83,0.0,0.9935,1e-05,1.17847]
[1778114088565,47.05,81152.01,0.0,0.9935,1e-05,1.17735]
[1778114089573,47.05,81158.22,0.0,0.99354,1e-05,1.17147]
[1778114090579,47.05,81157.4,0.0,0.99354,1e-05,1.17225]
[1778114095614,47.05,81156.44,0.0,0.99353,1e-05,1.17316]
[1778114100651,47.05,81155.11,0.0,0.99352,1e-05,1.17441]
[1778114102665,47.05,81161.46,0.0,0.99356,1e-05,1.16842]
[1778114103671,47.05,81163.03,0.0,0.99357,1e-05,1.16694]
[1778114104679,47.05,81150.76,0.0,0.9935,1e-05,1.17854]
[1778114105685,47.05,81138.75,0.0,0.99342,1e-05,1.18999]
[1778114106692,47.05,81138.32,0.0,0.99342,1e-05,1.1904]
[1778114111729,47.05,81141.68,0.0,0.99344,1e-05,1.18718]
[1778114116762,47.05,81141.03,0.0,0.99344,1e-05,1.1878]
[1778114121797,47.05,81141.32,0.0,0.99344,1e-05,1.18753]
[1778114125825,47.05,81155.22,0.0,0.99352,1e-05,1.17431]
[1778114126833,47.05,81169.8,0.0,0.99361,1e-05,1.16058]
[1778114127845,47.05,81170.79,0.0,0.99362,1e-05,1.15965]
[1778114131867,47.05,81176.21,0.0,0.99366,1e-05,1.15335]
[1778114136904,47.05,81168.28,0.0,0.99361,1e-05,1.16076]
[1778114137909,47.05,81163.9,0.0,0.99358,1e-05,1.16488]
[1778114138916,47.05,81155.9,0.0,0.99353,1e-05,1.17242]
[1778114139923,47.05,81156.24,0.0,0.99354,1e-05,1.1721]
[1778114144958,47.05,81156.28,0.0,0.99354,1e-05,1.17206]
[1778114149993,47.05,81148.85,0.0,0.99349,1e-05,1.1791]
[1778114152011,47.05,81146.08,0.0,0.99348,1e-05,1.18173]
[1778114153016,47.05,81153.0,0.0,0.99352,1e-05,1.17516]
[1778114154023,47.05,81158.74,0.0,0.99355,1e-05,1.16973]
[1778114155030,47.05,81150.64,0.0,0.9935,1e-05,1.1774]
[1778114156038,47.05,81145.79,0.0,0.99347,1e-05,1.18201]
[1778114161072,47.05,81147.03,0.0,0.99348,1e-05,1.18083]
[1778114163087,47.05,81153.71,0.0,0.99352,1e-05,1.17449]
[1778114165101,47.05,81146.93,0.0,0.99348,1e-05,1.18092]
[1778114166108,47.05,81143.29,0.0,0.99346,1e-05,1.18439]
[1778114169128,47.05,81142.2,0.0,0.99345,1e-05,1.18543]
[1778114170136,47.05,81137.03,0.0,0.99342,1e-05,1.19037]
[1778114171629,47.05,81136.69,0.0,0.99342,1e-05,1.19069]
[1778114175171,47.05,81130.59,0.0,0.99338,1e-05,1.19655]
[1778114176177,47.05,81122.93,0.0,0.99333,1e-05,1.20393]
[1778114177187,47.05,81119.3,0.0,0.99331,1e-05,1.20745]
[1778114179198,47.05,81128.15,0.0,0.99337,1e-05,1.1989]
[1778114180206,47.05,81133.63,0.0,0.9934,1e-05,1.19363]
[1778114181698,47.05,81134.35,0.0,0.9934,1e-05,1.19294]
[1778114187255,47.05,81135.62,0.0,0.99341,1e-05,1.19172]
[1778114190276,47.05,81126.88,0.0,0.99336,1e-05,1.20012]
[1778114191771,47.05,81124.36,0.0,0.99335,1e-05,1.20128]
[1778114197325,47.05,81125.31,0.0,0.99336,1e-05,1.20036]
[1778114202361,47.05,81126.92,0.0,0.99337,1e-05,1.19881]
[1778114207396,47.05,81124.23,0.0,0.99335,1e-05,1.20141]
[1778114209411,47.05,81118.21,0.0,0.99331,1e-05,1.20723]
[1778114213440,47.05,81105.21,0.0,0.99323,1e-05,1.21988]
[1778114214447,47.05,81106.37,0.0,0.99324,1e-05,1.21875]
[1778114219481,47.05,81104.53,0.0,0.99323,1e-05,1.22055]
[1778114224517,47.05,81104.47,0.0,0.99323,1e-05,1.22061]
[1778114229552,47.05,81108.07,0.0,0.99325,1e-05,1.21709]
[1778114234588,47.05,81112.01,0.0,0.99327,1e-05,1.21325]
[1778114236601,47.05,81120.56,0.0,0.99333,1e-05,1.20495]
[1778114238616,47.05,81123.3,0.0,0.99334,1e-05,1.2023]
[1778114243650,47.05,81126.59,0.0,0.99336,1e-05,1.19913]
[1778114248685,47.05,81127.79,0.0,0.99337,1e-05,1.19797]
[1778114252713,47.05,81134.04,0.0,0.99342,1e-05,1.1907]
[1778114257748,47.05,81133.77,0.0,0.99341,1e-05,1.19096]
[1778114262783,47.05,81132.0,0.0,0.9934,1e-05,1.19266]
[1778114263790,47.05,81126.53,0.0,0.99337,1e-05,1.19792]
[1778114264798,47.05,81119.42,0.0,0.99333,1e-05,1.20478]
[1778114265805,47.05,81119.38,0.0,0.99333,1e-05,1.20482]
[1778114270841,47.05,81117.6,0.0,0.99332,1e-05,1.20654]
[1778114275874,47.05,81116.88,0.0,0.99331,1e-05,1.20724]
[1778114280910,47.05,81108.21,0.0,0.99326,1e-05,1.21567]
[1778114281917,47.05,81109.14,0.0,0.99326,1e-05,1.21476]
[1778114286952,47.05,81111.06,0.0,0.99328,1e-05,1.21289]
[1778114288966,47.05,81113.43,0.0,0.99329,1e-05,1.21059]
[1778114294001,47.05,81111.6,0.0,0.99328,1e-05,1.21237]
[1778114299037,47.05,81112.33,0.0,0.99328,1e-05,1.21166]
[1778114302058,47.05,81106.89,0.0,0.99325,1e-05,1.21696]
[1778114306086,47.05,81114.35,0.0,0.9933,1e-05,1.2097]
[1778114311121,47.05,81108.17,0.0,0.99326,1e-05,1.21443]
[1778114313135,47.05,81107.54,0.0,0.99326,1e-05,1.21504]
[1778114318170,47.05,81105.83,0.0,0.99325,1e-05,1.21671]
[1778114323206,47.05,81109.25,0.0,0.99327,1e-05,1.21337]
[1778114325224,47.05,81110.79,0.0,0.99328,1e-05,1.21188]
[1778114328245,47.05,81104.78,0.0,0.99324,1e-05,1.21773]
[1778114331270,47.05,81097.9,0.0,0.9932,1e-05,1.22447]
[1778114337308,47.05,81094.68,0.0,0.99318,1e-05,1.22763]
[1778114342873,47.05,81090.68,0.0,0.99315,1e-05,1.23157]
[1778114346371,47.05,81095.89,0.0,0.99319,1e-05,1.22644]
[1778114351408,47.05,81091.21,0.0,0.99316,1e-05,1.23104]
[1778114356448,47.05,81090.66,0.0,0.99315,1e-05,1.23159]
[1778114361483,47.05,81093.09,0.0,0.99317,1e-05,1.22919]
[1778114366518,47.05,81092.11,0.0,0.99316,1e-05,1.23016]
[1778114371553,47.05,81090.89,0.0,0.99316,1e-05,1.23007]
[1778114375581,47.05,81080.5,0.0,0.9931,1e-05,1.24034]
[1778114376588,47.05,81078.46,0.0,0.99308,1e-05,1.24236]
[1778114379609,47.05,81087.31,0.0,0.99314,1e-05,1.2336]
[1778114380615,47.05,81092.68,0.0,0.99317,1e-05,1.2283]
[1778114385651,47.05,81097.38,0.0,0.9932,1e-05,1.22369]
[1778114388726,47.05,81103.66,0.0,0.99324,1e-05,1.21754]
[1778114393235,47.05,81106.09,0.0,0.99326,1e-05,1.21517]
[1778114398796,47.05,81106.86,0.0,0.99326,1e-05,1.21442]
[1778114403305,47.05,81113.1,0.0,0.9933,1e-05,1.20835]
[1778114406851,47.05,81104.59,0.0,0.99325,1e-05,1.21663]
[1778114407859,47.05,81093.83,0.0,0.99318,1e-05,1.22717]
[1778114408883,47.05,81092.8,0.0,0.99317,1e-05,1.22819]
[1778114410891,47.05,81085.65,0.0,0.99313,1e-05,1.23524]
[1778114412905,47.05,81091.69,0.0,0.99317,1e-05,1.22928]
[1778114413912,47.05,81095.01,0.0,0.99319,1e-05,1.22601]
[1778114414921,47.05,81089.48,0.0,0.99315,1e-05,1.23146]
[1778114415927,47.05,81083.02,0.0,0.99311,1e-05,1.23784]
[1778114416933,47.05,81078.7,0.0,0.99309,1e-05,1.24212]
[1778114418947,47.05,81072.88,0.0,0.99305,1e-05,1.24791]
[1778114419954,47.05,81067.54,0.0,0.99301,1e-05,1.25325]
[1778114422975,47.05,81060.6,0.0,0.99297,1e-05,1.26021]
[1778114425998,47.05,81058.79,0.0,0.99296,1e-05,1.26203]
[1778114432040,47.05,81063.87,0.0,0.993,1e-05,1.25561]
[1778114437080,47.05,81075.64,0.0,0.99307,1e-05,1.24386]
[1778114438086,47.05,81077.62,0.0,0.99309,1e-05,1.24189]
[1778114442113,47.05,81071.91,0.0,0.99305,1e-05,1.24757]
[1778114443128,47.05,81066.87,0.0,0.99302,1e-05,1.25261]
[1778114445136,47.05,81063.1,0.0,0.99299,1e-05,1.25638]
[1778114449162,47.05,81056.7,0.0,0.99295,1e-05,1.26282]
[1778114451176,47.05,81055.35,0.0,0.99294,1e-05,1.26418]
[1778114455204,47.05,81048.11,0.0,0.9929,1e-05,1.27149]
[1778114457219,47.05,81045.38,0.0,0.99288,1e-05,1.27426]
[1778114460240,47.05,81040.77,0.0,0.99285,1e-05,1.27895]
[1778114465278,47.05,81048.71,0.0,0.9929,1e-05,1.27089]
[1778114466283,47.05,81052.16,0.0,0.99292,1e-05,1.2674]
[1778114468296,47.05,81054.29,0.0,0.99294,1e-05,1.26525]
[1778114470310,47.05,81060.98,0.0,0.99298,1e-05,1.25851]
[1778114474338,47.05,81070.03,0.0,0.99304,1e-05,1.24945]
[1778114475346,47.05,81074.57,0.0,0.99307,1e-05,1.24492]
[1778114477359,47.05,81076.51,0.0,0.99308,1e-05,1.24299]
[1778114483401,47.05,81075.88,0.0,0.99307,1e-05,1.24362]
[1778114488436,47.05,81076.17,0.0,0.99308,1e-05,1.24333]
[1778114493951,47.05,81075.53,0.0,0.99308,1e-05,1.24266]
[1778114499513,47.05,81075.86,0.0,0.99308,1e-05,1.24234]
[1778114504021,47.05,81080.86,0.0,0.99311,1e-05,1.23738]
[1778114506565,47.05,81068.87,0.0,0.99304,1e-05,1.2493]
[1778114507573,47.05,81064.51,0.0,0.99301,1e-05,1.25366]
[1778114509587,47.05,81057.53,0.0,0.99296,1e-05,1.26066]
[1778114514622,47.05,81058.9,0.0,0.99297,1e-05,1.25928]
[1778114518650,47.05,81052.5,0.0,0.99293,1e-05,1.26573]
[1778114521675,47.05,81045.92,0.0,0.99289,1e-05,1.27239]
[1778114524162,47.05,81043.41,0.0,0.99287,1e-05,1.27493]
[1778114526709,47.05,81036.6,0.0,0.99283,1e-05,1.28187]
[1778114530738,47.05,81043.36,0.0,0.99287,1e-05,1.27499]
[1778114534232,47.05,81049.25,0.0,0.99291,1e-05,1.26902]
[1778114539801,47.05,81049.04,0.0,0.99291,1e-05,1.26923]
[1778114544303,47.05,81042.25,0.0,0.99286,1e-05,1.27611]
[1778114546850,47.05,81038.43,0.0,0.99284,1e-05,1.28]
[1778114551886,47.05,81043.53,0.0,0.99288,1e-05,1.27348]
[1778114556921,47.05,81038.98,0.0,0.99285,1e-05,1.27811]
[1778114561956,47.05,81036.29,0.0,0.99283,1e-05,1.28085]
[1778114566992,47.05,81035.08,0.0,0.99283,1e-05,1.28208]
[1778114572026,47.05,81036.84,0.0,0.99284,1e-05,1.28029]
[1778114577062,47.05,81037.53,0.0,0.99284,1e-05,1.27959]
[1778114582097,47.05,81039.24,0.0,0.99285,1e-05,1.27784]
[1778114587133,47.05,81039.31,0.0,0.99285,1e-05,1.27777]
[1778114592169,47.05,81040.12,0.0,0.99286,1e-05,1.27695]
[1778114597204,47.05,81039.91,0.0,0.99286,1e-05,1.27716]
[1778114602239,47.05,81042.45,0.0,0.99287,1e-05,1.27458]
[1778114607274,47.05,81035.55,0.0,0.99283,1e-05,1.2816]
[1778114608281,47.05,81029.87,0.0,0.99279,1e-05,1.28741]
[1778114609288,47.05,81026.25,0.0,0.99277,1e-05,1.29112]
[1778114614323,47.05,81029.86,0.0,0.9928,1e-05,1.28608]
[1778114619359,47.05,81031.35,0.0,0.99281,1e-05,1.28456]
[1778114623387,47.05,81031.72,0.0,0.99281,1e-05,1.28418]
[1778114627414,47.05,81038.57,0.0,0.99286,1e-05,1.2772]
[1778114628421,47.05,81032.05,0.0,0.99281,1e-05,1.28384]
[1778114629428,47.05,81027.02,0.0,0.99278,1e-05,1.28899]
[1778114634463,47.05,81028.14,0.0,0.99279,1e-05,1.28784]
[1778114639499,47.05,81029.26,0.0,0.99279,1e-05,1.2867]
[1778114643526,47.05,81022.96,0.0,0.99275,1e-05,1.29316]
[1778114645540,47.05,81018.28,0.0,0.99272,1e-05,1.29798]
[1778114650576,47.05,81020.62,0.0,0.99274,1e-05,1.29557]
[1778114656620,47.05,81023.0,0.0,0.99275,1e-05,1.29312]
[1778114658634,47.05,81015.77,0.0,0.9927,1e-05,1.30057]
[1778114663677,47.05,81014.98,0.0,0.9927,1e-05,1.30139]
[1778114665175,47.05,80994.78,0.0,0.99256,1e-05,1.32241]
[1778114666694,47.05,80993.52,0.0,0.99255,1e-05,1.32373]
[1778114668706,47.05,81005.06,0.0,0.99263,1e-05,1.31167]
[1778114669715,47.05,81024.39,0.0,0.99276,1e-05,1.29169]
[1778114670721,47.05,81028.2,0.0,0.99279,1e-05,1.28778]
[1778114672735,47.05,81031.47,0.0,0.99282,1e-05,1.2831]
[1778114675242,47.05,81017.2,0.0,0.99272,1e-05,1.29775]
[1778114676763,47.05,81018.55,0.0,0.99273,1e-05,1.29636]
[1778114680791,47.05,81023.63,0.0,0.99276,1e-05,1.29113]
[1778114683813,47.05,81019.28,0.0,0.99274,1e-05,1.2956]
[1778114688848,47.05,81022.16,0.0,0.99275,1e-05,1.29264]
[1778114693882,47.05,81024.05,0.0,0.99277,1e-05,1.2907]
[1778114695384,47.05,81032.23,0.0,0.99282,1e-05,1.28232]
[1778114697911,47.05,81036.97,0.0,0.99285,1e-05,1.27749]
[1778114698917,47.05,81036.32,0.0,0.99285,1e-05,1.27815]
[1778114702945,47.05,81028.5,0.0,0.9928,1e-05,1.28614]
[1778114703951,47.05,81028.89,0.0,0.9928,1e-05,1.28574]
[1778114708987,47.05,81022.58,0.0,0.99276,1e-05,1.29221]
[1778114712015,47.05,81016.96,0.0,0.99272,1e-05,1.29799]
[1778114714022,47.05,81018.15,0.0,0.99273,1e-05,1.29677]
[1778114719057,47.05,81017.71,0.0,0.99272,1e-05,1.29722]
[1778114724092,47.05,81020.54,0.0,0.99274,1e-05,1.29431]
[1778114726106,47.05,81025.17,0.0,0.99277,1e-05,1.28955]
[1778114731141,47.05,81031.87,0.0,0.99283,1e-05,1.28136]
[1778114732148,47.05,81040.44,0.0,0.99288,1e-05,1.27264]
[1778114733155,47.05,81044.66,0.0,0.99291,1e-05,1.26836]
[1778114735667,47.05,81047.17,0.0,0.99293,1e-05,1.26582]
[1778114737185,47.05,81053.75,0.0,0.99297,1e-05,1.25919]
[1778114738192,47.05,81065.28,0.0,0.99304,1e-05,1.24764]
[1778114739199,47.05,81069.38,0.0,0.99307,1e-05,1.24356]
[1778114740206,47.05,81077.11,0.0,0.99312,1e-05,1.23589]
[1778114741213,47.05,81080.66,0.0,0.99314,1e-05,1.23238]
[1778114743227,47.05,81083.53,0.0,0.99316,1e-05,1.22955]
[1778114744234,47.05,81075.92,0.0,0.99311,1e-05,1.23706]
[1778114745241,47.05,81068.82,0.0,0.99307,1e-05,1.24411]
[1778114746249,47.05,81067.79,0.0,0.99306,1e-05,1.24514]
[1778114749270,47.05,81060.11,0.0,0.99301,1e-05,1.25281]
[1778114754304,47.05,81053.25,0.0,0.99297,1e-05,1.25969]
[1778114758333,47.05,81044.48,0.0,0.99291,1e-05,1.26854]
[1778114761353,47.05,81044.57,0.0,0.99291,1e-05,1.26845]
[1778114766389,47.05,81034.43,0.0,0.99284,1e-05,1.27875]
[1778114768403,47.05,81031.01,0.0,0.99282,1e-05,1.28223]
[1778114771424,47.05,81024.87,0.0,0.99278,1e-05,1.28852]
[1778114774448,47.05,81016.95,0.0,0.99273,1e-05,1.29666]
[1778114775452,47.05,81011.36,0.0,0.99269,1e-05,1.30243]
[1778114776459,47.05,81008.04,0.0,0.99267,1e-05,1.30587]
[1778114778473,47.05,81006.62,0.0,0.99266,1e-05,1.30734]
[1778114779480,47.05,80992.58,0.0,0.99256,1e-05,1.32198]
[1778114780487,47.05,80987.88,0.0,0.99253,1e-05,1.32692]
[1778114785522,47.05,80993.41,0.0,0.99257,1e-05,1.32111]
[1778114790558,47.05,80992.1,0.0,0.99256,1e-05,1.32249]
[1778114792573,47.05,80985.48,0.0,0.99252,1e-05,1.32807]
[1778114793579,47.05,80980.26,0.0,0.99249,1e-05,1.33357]
[1778114794586,47.05,80975.77,0.0,0.99246,1e-05,1.33832]
[1778114795594,47.05,80981.4,0.0,0.99249,1e-05,1.33237]
[1778114796600,47.05,80989.07,0.0,0.99255,1e-05,1.3243]
[1778114797607,47.05,80989.58,0.0,0.99255,1e-05,1.32376]
[1778114802643,47.05,80990.46,0.0,0.99256,1e-05,1.32284]
[1778114807680,47.05,80987.75,0.0,0.99254,1e-05,1.32568]
[1778114812719,47.05,80980.32,0.0,0.99249,1e-05,1.33351]
[1778114816745,47.05,80989.73,0.0,0.99255,1e-05,1.32361]
[1778114817751,47.05,80993.5,0.0,0.99258,1e-05,1.31966]
[1778114821781,47.05,80988.04,0.0,0.99254,1e-05,1.32538]
[1778114822788,47.05,80974.72,0.0,0.99245,1e-05,1.33943]
[1778114827822,47.05,80981.53,0.0,0.9925,1e-05,1.33223]
[1778114831850,47.05,80985.14,0.0,0.99252,1e-05,1.32843]
[1778114836382,47.05,80992.41,0.0,0.99257,1e-05,1.3208]
[1778114837895,47.05,81000.87,0.0,0.99263,1e-05,1.31196]
[1778114838902,47.05,81005.2,0.0,0.99266,1e-05,1.30746]
[1778114839909,47.05,81015.68,0.0,0.99273,1e-05,1.29662]
[1778114840915,47.05,81016.61,0.0,0.99273,1e-05,1.29566]
[1778114841922,47.05,81021.74,0.0,0.99277,1e-05,1.29039]
[1778114842929,47.05,81039.39,0.0,0.99288,1e-05,1.27237]
[1778114843936,47.05,81038.71,0.0,0.99288,1e-05,1.27306]
[1778114848971,47.05,81039.76,0.0,0.99288,1e-05,1.272]
[1778114854006,47.05,81037.65,0.0,0.99288,1e-05,1.27281]
[1778114859043,47.05,81034.27,0.0,0.99286,1e-05,1.27625]
[1778114864078,47.05,81031.05,0.0,0.99283,1e-05,1.27952]
[1778114869112,47.05,81029.1,0.0,0.99282,1e-05,1.28151]
[1778114870121,47.05,81036.4,0.0,0.99287,1e-05,1.27408]
[1778114872133,47.05,81037.12,0.0,0.99287,1e-05,1.27335]
[1778114877168,47.05,81036.86,0.0,0.99287,1e-05,1.27361]
[1778114882205,47.05,81038.3,0.0,0.99288,1e-05,1.27215]
[1778114886740,47.05,81045.86,0.0,0.99293,1e-05,1.2645]
[1778114889252,47.05,81047.02,0.0,0.99294,1e-05,1.26333]
[1778114894291,47.05,81053.02,0.0,0.99298,1e-05,1.25729]
[1778114896809,47.05,81057.48,0.0,0.99301,1e-05,1.25282]
[1778114902343,47.05,81059.39,0.0,0.99302,1e-05,1.2509]
[1778114906880,47.05,81064.61,0.0,0.99305,1e-05,1.24569]
[1778114908385,47.05,81071.83,0.0,0.9931,1e-05,1.23851]
[1778114909392,47.05,81077.82,0.0,0.99314,1e-05,1.23258]
[1778114910399,47.05,81081.46,0.0,0.99316,1e-05,1.22899]
[1778114914429,47.05,81085.02,0.0,0.99319,1e-05,1.2242]
[1778114916441,47.05,81090.37,0.0,0.99322,1e-05,1.21895]
[1778114917451,47.05,81101.99,0.0,0.99329,1e-05,1.20762]
[1778114918456,47.05,81101.99,0.0,0.99329,1e-05,1.20762]
[1778114919465,47.05,81106.29,0.0,0.99332,1e-05,1.20345]
[1778114921489,47.05,81112.25,0.0,0.99336,1e-05,1.19769]
[1778114922486,47.05,81118.77,0.0,0.9934,1e-05,1.19142]
[1778114923496,47.05,81121.93,0.0,0.99342,1e-05,1.18839]
[1778114925507,47.05,81109.87,0.0,0.99334,1e-05,1.19999]
[1778114926514,47.05,81104.67,0.0,0.99331,1e-05,1.20502]
[1778114930542,47.05,81104.01,0.0,0.99331,1e-05,1.20566]
[1778114935578,47.05,81097.16,0.0,0.99326,1e-05,1.21232]
[1778114940612,47.05,81095.9,0.0,0.99326,1e-05,1.21355]
[1778114945669,47.05,81087.47,0.0,0.9932,1e-05,1.22179]
[1778114948691,47.05,81087.61,0.0,0.99321,1e-05,1.22165]
[1778114953725,47.05,81077.08,0.0,0.99314,1e-05,1.23202]
[1778114954732,47.05,81071.72,0.0,0.9931,1e-05,1.23732]
[1778114959768,47.05,81078.39,0.0,0.99315,1e-05,1.23072]
[1778114962788,47.05,81084.68,0.0,0.99319,1e-05,1.22453]
[1778114964802,47.05,81089.97,0.0,0.99322,1e-05,1.21934]
[1778114969837,47.05,81087.6,0.0,0.9932,1e-05,1.22166]
[1778114972858,47.05,81092.21,0.0,0.99324,1e-05,1.21586]
[1778114977892,47.05,81090.93,0.0,0.99323,1e-05,1.21711]
[1778114981921,47.05,81095.38,0.0,0.99326,1e-05,1.21277]
[1778114986957,47.05,81096.09,0.0,0.99326,1e-05,1.21208]
[1778114990984,47.05,81083.78,0.0,0.99319,1e-05,1.22412]
[1778114997519,47.05,81081.54,0.0,0.99317,1e-05,1.22632]
[1778115003067,47.05,81077.98,0.0,0.99315,1e-05,1.22983]
[1778115007596,47.05,81084.09,0.0,0.99319,1e-05,1.22382]
[1778115009110,47.05,81079.06,0.0,0.99316,1e-05,1.22877]
[1778115014144,47.05,81077.32,0.0,0.99315,1e-05,1.23048]
[1778115016159,47.05,81083.6,0.0,0.99319,1e-05,1.2243]
[1778115021195,47.05,81079.95,0.0,0.99316,1e-05,1.22789]
[1778115026230,47.05,81074.43,0.0,0.99313,1e-05,1.23334]
[1778115032272,47.05,81075.07,0.0,0.99314,1e-05,1.2314]
[1778115037802,47.05,81075.27,0.0,0.99314,1e-05,1.23121]
[1778115043352,47.05,81078.37,0.0,0.99316,1e-05,1.22815]
[1778115044358,47.05,81071.06,0.0,0.99311,1e-05,1.23537]
[1778115045364,47.05,81065.43,0.0,0.99308,1e-05,1.24095]
[1778115046371,47.05,81066.33,0.0,0.99308,1e-05,1.24006]
[1778115051406,47.05,81066.59,0.0,0.99309,1e-05,1.2398]
[1778115056443,47.05,81051.53,0.0,0.99299,1e-05,1.25483]
[1778115057943,47.05,81050.07,0.0,0.99298,1e-05,1.2563]
[1778115063491,47.05,81047.54,0.0,0.99296,1e-05,1.25884]
[1778115066511,47.05,81053.88,0.0,0.993,1e-05,1.25248]
[1778115071546,47.05,81058.25,0.0,0.99303,1e-05,1.24811]
[1778115075574,47.05,81064.64,0.0,0.99307,1e-05,1.24174]
[1778115080610,47.05,81067.04,0.0,0.99309,1e-05,1.23935]
[1778115085645,47.05,81061.8,0.0,0.99306,1e-05,1.24457]
[1778115086652,47.05,81056.12,0.0,0.99302,1e-05,1.25024]
[1778115090682,47.05,81049.21,0.0,0.99297,1e-05,1.25716]
[1778115095717,47.05,81048.54,0.0,0.99298,1e-05,1.25652]
[1778115098738,47.05,81057.76,0.0,0.99304,1e-05,1.24729]
[1778115100752,47.05,81048.26,0.0,0.99298,1e-05,1.2568]
[1778115105787,47.05,81052.03,0.0,0.993,1e-05,1.25302]
[1778115111829,47.05,81052.78,0.0,0.993,1e-05,1.25227]
[1778115116865,47.05,81052.31,0.0,0.993,1e-05,1.25274]
[1778115121899,47.05,81054.36,0.0,0.99302,1e-05,1.25068]
[1778115126934,47.05,81053.85,0.0,0.99301,1e-05,1.25119]
[1778115131972,47.05,81055.15,0.0,0.99302,1e-05,1.24989]
[1778115137005,47.05,81055.65,0.0,0.99302,1e-05,1.24939]
[1778115142040,47.05,81061.59,0.0,0.99306,1e-05,1.24347]
[1778115143046,47.05,81067.0,0.0,0.9931,1e-05,1.23809]
[1778115144054,47.05,81071.66,0.0,0.99313,1e-05,1.23347]
[1778115145062,47.05,81072.66,0.0,0.99313,1e-05,1.23248]
[1778115146069,47.05,81065.56,0.0,0.99309,1e-05,1.23952]
[1778115147077,47.05,81059.36,0.0,0.99305,1e-05,1.24569]
[1778115152111,47.05,81055.63,0.0,0.99303,1e-05,1.2481]
[1778115157146,47.05,81053.35,0.0,0.99302,1e-05,1.25038]
[1778115162183,47.05,81041.41,0.0,0.99294,1e-05,1.26238]
[1778115163190,47.05,81034.19,0.0,0.99289,1e-05,1.26968]
[1778115168727,47.05,81034.28,0.0,0.99289,1e-05,1.26959]
[1778115174267,47.05,81027.83,0.0,0.99285,1e-05,1.27614]
[1778115179304,47.05,81024.57,0.0,0.99283,1e-05,1.27946]
[1778115180310,47.05,81019.13,0.0,0.99279,1e-05,1.28502]
[1778115182323,47.05,81026.86,0.0,0.99284,1e-05,1.27713]
[1778115187358,47.05,81028.54,0.0,0.99285,1e-05,1.27541]
[1778115192393,47.05,81039.66,0.0,0.99293,1e-05,1.26414]
[1778115193400,47.05,81044.47,0.0,0.99296,1e-05,1.25929]
[1778115198936,47.05,81044.36,0.0,0.99296,1e-05,1.2594]
[1778115204477,47.05,81042.56,0.0,0.99295,1e-05,1.26122]
[1778115210519,47.05,81043.71,0.0,0.99295,1e-05,1.26006]
[1778115214547,47.05,81049.88,0.0,0.993,1e-05,1.25254]
[1778115219585,47.05,81049.64,0.0,0.993,1e-05,1.25278]
[1778115224619,47.05,81051.36,0.0,0.99301,1e-05,1.25106]
[1778115229654,47.05,81050.44,0.0,0.993,1e-05,1.25198]
[1778115234689,47.05,81052.57,0.0,0.99302,1e-05,1.24985]
[1778115236705,47.05,81054.3,0.0,0.99303,1e-05,1.24812]
[1778115241738,47.05,81047.88,0.0,0.99299,1e-05,1.25455]
[1778115243752,47.05,81044.79,0.0,0.99297,1e-05,1.25765]
[1778115248788,47.05,81048.73,0.0,0.99299,1e-05,1.25369]
[1778115250802,47.05,81032.38,0.0,0.99289,1e-05,1.27018]
[1778115251810,47.05,81031.45,0.0,0.99288,1e-05,1.27113]
[1778115256845,47.05,81026.99,0.0,0.99285,1e-05,1.27566]
[1778115259865,47.05,81034.28,0.0,0.9929,1e-05,1.26826]
[1778115264900,47.05,81035.45,0.0,0.99291,1e-05,1.26707]
[1778115269935,47.05,81036.56,0.0,0.99291,1e-05,1.26595]
[1778115274970,47.05,81040.72,0.0,0.99295,1e-05,1.26043]
[1778115280013,47.05,81041.13,0.0,0.99295,1e-05,1.26001]
[1778115283028,47.05,81034.3,0.0,0.99291,1e-05,1.26691]
[1778115285044,47.05,81027.76,0.0,0.99286,1e-05,1.27354]
[1778115290077,47.05,81024.33,0.0,0.99284,1e-05,1.27703]
[1778115291084,47.05,81017.92,0.0,0.9928,1e-05,1.28358]
[1778115292091,47.05,81011.13,0.0,0.99275,1e-05,1.29054]
[1778115293098,47.05,81014.6,0.0,0.99278,1e-05,1.28698]
[1778115298133,47.05,81018.04,0.0,0.9928,1e-05,1.28346]
[1778115303168,47.05,81018.74,0.0,0.9928,1e-05,1.28274]
[1778115305182,47.05,81015.04,0.0,0.99278,1e-05,1.28653]
[1778115309210,47.05,81021.75,0.0,0.99282,1e-05,1.27967]
[1778115313238,47.05,81029.33,0.0,0.99287,1e-05,1.27195]
[1778115317265,47.05,81029.68,0.0,0.99288,1e-05,1.27159]
[1778115322306,47.05,81026.52,0.0,0.99286,1e-05,1.2748]
[1778115326333,47.05,81037.55,0.0,0.99293,1e-05,1.26362]
[1778115331368,47.05,81037.63,0.0,0.99294,1e-05,1.26222]
[1778115336403,47.05,81040.4,0.0,0.99295,1e-05,1.25943]
[1778115341441,47.05,81049.23,0.0,0.99301,1e-05,1.25056]
[1778115342444,47.05,81049.99,0.0,0.99302,1e-05,1.2498]
[1778115343452,47.05,81053.89,0.0,0.99304,1e-05,1.2459]
[1778115345466,47.05,81058.64,0.0,0.99307,1e-05,1.24117]
[1778115347480,47.05,81069.42,0.0,0.99314,1e-05,1.23048]
[1778115351508,47.05,81078.33,0.0,0.9932,1e-05,1.22171]
[1778115352523,47.05,81079.52,0.0,0.9932,1e-05,1.22054]
[1778115354530,47.05,81084.21,0.0,0.99323,1e-05,1.21595]
[1778115360071,47.05,81084.43,0.0,0.99323,1e-05,1.21574]
[1778115365606,47.05,81083.64,0.0,0.99323,1e-05,1.21651]
[1778115370644,47.05,81083.04,0.0,0.99323,1e-05,1.2171]
[1778115376686,47.05,81080.01,0.0,0.99321,1e-05,1.22006]
[1778115380211,47.05,81072.9,0.0,0.99316,1e-05,1.22705]
[1778115382728,47.05,81069.59,0.0,0.99314,1e-05,1.23032]
[1778115387763,47.05,81071.43,0.0,0.99315,1e-05,1.2285]
[1778115392798,47.05,81075.19,0.0,0.99318,1e-05,1.2235]
[1778115397833,47.05,81063.28,0.0,0.99311,1e-05,1.23526]
[1778115398840,47.05,81055.17,0.0,0.99306,1e-05,1.24332]
[1778115400351,47.05,81055.68,0.0,0.99306,1e-05,1.24281]
[1778115403876,47.05,81050.68,0.0,0.99303,1e-05,1.2478]
[1778115408910,47.05,81048.71,0.0,0.99301,1e-05,1.24977]
[1778115416966,47.05,81051.56,0.0,0.99303,1e-05,1.24692]
[1778115422001,47.05,81056.51,0.0,0.99306,1e-05,1.24198]
[1778115427036,47.05,81054.59,0.0,0.99305,1e-05,1.24389]
[1778115429050,47.05,81063.4,0.0,0.99311,1e-05,1.23514]
[1778115434085,47.05,81064.34,0.0,0.99311,1e-05,1.23421]
[1778115439119,47.05,81069.28,0.0,0.99315,1e-05,1.22932]
[1778115444155,47.05,81071.45,0.0,0.99316,1e-05,1.22718]
[1778115449190,47.05,81073.07,0.0,0.99317,1e-05,1.22559]
[1778115454226,47.05,81076.4,0.0,0.9932,1e-05,1.22102]
[1778115460267,47.05,81076.0,0.0,0.99319,1e-05,1.22141]
[1778115466309,47.05,81075.69,0.0,0.99319,1e-05,1.22172]
[1778115471344,47.05,81077.34,0.0,0.9932,1e-05,1.2201]
[1778115478394,47.05,81078.05,0.0,0.99321,1e-05,1.2194]
[1778115479400,47.05,81073.03,0.0,0.99318,1e-05,1.22433]
[1778115480407,47.05,81067.43,0.0,0.99314,1e-05,1.22985]
[1778115484435,47.05,81063.83,0.0,0.99312,1e-05,1.23341]
[1778115489475,47.05,81048.81,0.0,0.99302,1e-05,1.24835]
[1778115490482,47.05,81043.62,0.0,0.99299,1e-05,1.25355]
[1778115492497,47.05,81049.73,0.0,0.99303,1e-05,1.24743]
[1778115496525,47.05,81043.6,0.0,0.99299,1e-05,1.25357]
[1778115501560,47.05,81042.88,0.0,0.99298,1e-05,1.25429]
[1778115506593,47.05,81046.59,0.0,0.99301,1e-05,1.25057]
[1778115511630,47.05,81047.37,0.0,0.99302,1e-05,1.24848]
[1778115516666,47.05,81044.37,0.0,0.993,1e-05,1.25148]
[1778115518680,47.05,81042.64,0.0,0.99299,1e-05,1.25322]
[1778115522708,47.05,81033.12,0.0,0.99293,1e-05,1.2628]
[1778115523716,47.05,81029.15,0.0,0.9929,1e-05,1.26681]
[1778115528750,47.05,81031.5,0.0,0.99292,1e-05,1.26444]
[1778115529757,47.05,81022.47,0.0,0.99286,1e-05,1.27359]
[1778115531266,47.05,81018.15,0.0,0.99283,1e-05,1.27799]
[1778115534795,47.05,81005.71,0.0,0.99275,1e-05,1.29074]
[1778115536808,47.05,81018.51,0.0,0.99283,1e-05,1.27763]
[1778115537815,47.05,81020.61,0.0,0.99285,1e-05,1.27549]
[1778115542850,47.05,81009.2,0.0,0.99277,1e-05,1.28715]
[1778115543859,47.05,81006.95,0.0,0.99276,1e-05,1.28946]
[1778115545877,47.05,81001.45,0.0,0.99272,1e-05,1.29512]
[1778115547891,47.05,81000.99,0.0,0.99272,1e-05,1.2956]
[1778115552926,47.05,80996.47,0.0,0.99269,1e-05,1.30027]
[1778115556955,47.05,81011.48,0.0,0.99279,1e-05,1.28481]
[1778115558969,47.05,81012.92,0.0,0.9928,1e-05,1.28334]
[1778115564012,47.05,81013.97,0.0,0.9928,1e-05,1.28226]
[1778115566017,47.05,81016.18,0.0,0.99282,1e-05,1.28]
[1778115571548,47.05,81016.96,0.0,0.99283,1e-05,1.27787]
[1778115577096,47.05,81015.31,0.0,0.99282,1e-05,1.27955]
[1778115582131,47.05,81015.21,0.0,0.99282,1e-05,1.27966]
[1778115587166,47.05,81018.23,0.0,0.99284,1e-05,1.27657]
[1778115592201,47.05,81018.58,0.0,0.99284,1e-05,1.27622]
[1778115597236,47.05,81020.07,0.0,0.99285,1e-05,1.2747]
[1778115602281,47.05,81011.0,0.0,0.99279,1e-05,1.28396]
[1778115604290,47.05,81015.47,0.0,0.99282,1e-05,1.27939]
[1778115605297,47.05,81019.93,0.0,0.99285,1e-05,1.27484]
[1778115607312,47.05,81017.33,0.0,0.99283,1e-05,1.27749]
[1778115612346,47.05,81017.42,0.0,0.99283,1e-05,1.2774]
[1778115617382,47.05,81026.9,0.0,0.99289,1e-05,1.26776]
[1778115618388,47.05,81033.84,0.0,0.99294,1e-05,1.26075]
[1778115619395,47.05,81035.95,0.0,0.99295,1e-05,1.25862]
[1778115620402,47.05,81029.69,0.0,0.99291,1e-05,1.26494]
[1778115621409,47.05,81021.87,0.0,0.99286,1e-05,1.27287]
[1778115622416,47.05,81021.31,0.0,0.99286,1e-05,1.27344]
[1778115627456,47.05,81016.68,0.0,0.99283,1e-05,1.27816]
[1778115628464,47.05,81014.71,0.0,0.99281,1e-05,1.28017]
[1778115630478,47.05,81020.77,0.0,0.99285,1e-05,1.27399]
[1778115635512,47.05,81020.42,0.0,0.99286,1e-05,1.27301]
[1778115637526,47.05,81025.79,0.0,0.99289,1e-05,1.26756]
[1778115642561,47.05,81030.15,0.0,0.99292,1e-05,1.26315]
[1778115645582,47.05,81021.68,0.0,0.99287,1e-05,1.27173]
[1778115646609,47.05,81018.52,0.0,0.99285,1e-05,1.27494]
[1778115647601,47.05,81006.54,0.0,0.99277,1e-05,1.28719]
[1778115648609,47.05,80998.66,0.0,0.99272,1e-05,1.2953]
[1778115650622,47.05,81005.15,0.0,0.99276,1e-05,1.28862]
[1778115653643,47.05,81016.21,0.0,0.99283,1e-05,1.2773]
[1778115656666,47.05,81007.99,0.0,0.99278,1e-05,1.28571]
[1778115657672,47.05,81002.47,0.0,0.99274,1e-05,1.29138]
[1778115659686,47.05,80996.15,0.0,0.9927,1e-05,1.2979]
[1778115662714,47.05,80987.77,0.0,0.99264,1e-05,1.30658]
[1778115664729,47.05,80996.13,0.0,0.9927,1e-05,1.29792]
[1778115668755,47.05,80991.14,0.0,0.99266,1e-05,1.30308]
[1778115672782,47.05,80996.38,0.0,0.9927,1e-05,1.29766]
[1778115674797,47.05,80990.64,0.0,0.99266,1e-05,1.3036]
[1778115679833,47.05,80990.48,0.0,0.99266,1e-05,1.30377]
[1778115682336,47.05,80971.28,0.0,0.99253,1e-05,1.32382]
[1778115682853,47.05,80971.28,0.0,0.99253,1e-05,1.32382]
[1778115685879,47.05,80990.92,0.0,0.99266,1e-05,1.30331]
[1778115686884,47.05,81000.14,0.0,0.99272,1e-05,1.29378]
[1778115687890,47.05,81011.45,0.0,0.9928,1e-05,1.28216]
[1778115688897,47.05,81006.25,0.0,0.99277,1e-05,1.28749]
[1778115692422,47.05,80997.15,0.0,0.99271,1e-05,1.29551]
[1778115693943,47.05,80990.58,0.0,0.99267,1e-05,1.30231]
[1778115694950,47.05,80990.87,0.0,0.99267,1e-05,1.30201]
[1778115696964,47.05,80998.01,0.0,0.99272,1e-05,1.29462]
[1778115697971,47.05,81001.81,0.0,0.99274,1e-05,1.29071]
[1778115699985,47.05,81006.03,0.0,0.99277,1e-05,1.28637]
[1778115702513,47.05,81031.88,0.0,0.99294,1e-05,1.26008]
[1778115704019,47.05,81048.74,0.0,0.99305,1e-05,1.24317]
[1778115705023,47.05,81050.38,0.0,0.99306,1e-05,1.24154]
[1778115710063,47.05,81055.82,0.0,0.9931,1e-05,1.23613]
[1778115711067,47.05,81060.8,0.0,0.99313,1e-05,1.2312]
[1778115712582,47.05,81072.99,0.0,0.9932,1e-05,1.21919]
[1778115713082,47.05,81072.99,0.0,0.9932,1e-05,1.21919]
[1778115715096,47.05,81080.7,0.0,0.99325,1e-05,1.21165]
[1778115720132,47.05,81082.79,0.0,0.99327,1e-05,1.20961]
[1778115725165,47.05,81084.99,0.0,0.99328,1e-05,1.20747]
[1778115727184,47.05,81073.27,0.0,0.99321,1e-05,1.21892]
[1778115728191,47.05,81064.84,0.0,0.99315,1e-05,1.22721]
[1778115732723,47.05,81058.71,0.0,0.99311,1e-05,1.23326]
[1778115733224,47.05,81058.71,0.0,0.99311,1e-05,1.23326]
[1778115738259,47.05,81056.31,0.0,0.9931,1e-05,1.23564]
[1778115741282,47.05,81063.84,0.0,0.99315,1e-05,1.22819]
[1778115744303,47.05,81043.51,0.0,0.99302,1e-05,1.24839]
[1778115745310,47.05,81037.51,0.0,0.99298,1e-05,1.25441]
[1778115747323,47.05,81042.93,0.0,0.99301,1e-05,1.24897]
[1778115751351,47.05,81053.02,0.0,0.99308,1e-05,1.2376]
[1778115755380,47.05,81057.65,0.0,0.99311,1e-05,1.23301]
[1778115760414,47.05,81061.69,0.0,0.99314,1e-05,1.22901]
[1778115761421,47.05,81067.74,0.0,0.99318,1e-05,1.22305]
[1778115766456,47.05,81068.84,0.0,0.99318,1e-05,1.22197]
[1778115771491,47.05,81060.28,0.0,0.99313,1e-05,1.23041]
[1778115776529,47.05,81061.02,0.0,0.99314,1e-05,1.22968]
[1778115778545,47.05,81052.08,0.0,0.99308,1e-05,1.23853]
[1778115779550,47.05,81049.3,0.0,0.99306,1e-05,1.2413]
[1778115784585,47.05,81054.05,0.0,0.99309,1e-05,1.23658]
[1778115789621,47.05,81055.18,0.0,0.9931,1e-05,1.23546]
[1778115792641,47.05,81057.3,0.0,0.99311,1e-05,1.23336]
[1778115794667,47.05,81050.65,0.0,0.99307,1e-05,1.23996]
[1778115796676,47.05,81051.8,0.0,0.99308,1e-05,1.23881]
[1778115798688,47.05,81054.58,0.0,0.99309,1e-05,1.23605]
[1778115800701,47.05,81049.02,0.0,0.99306,1e-05,1.24158]
[1778115805737,47.05,81050.54,0.0,0.99307,1e-05,1.24007]
[1778115810771,47.05,81050.79,0.0,0.99307,1e-05,1.23982]
[1778115813792,47.05,81056.48,0.0,0.99311,1e-05,1.23286]
[1778115814799,47.05,81062.15,0.0,0.99315,1e-05,1.22726]
[1778115818829,47.05,81053.62,0.0,0.9931,1e-05,1.2357]
[1778115819836,47.05,81052.1,0.0,0.99309,1e-05,1.23721]
[1778115824872,47.05,81050.9,0.0,0.99308,1e-05,1.2384]
[1778115825878,47.05,81035.02,0.0,0.99298,1e-05,1.25427]
[1778115826886,47.05,81027.43,0.0,0.99293,1e-05,1.26192]
[1778115827893,47.05,81027.78,0.0,0.99293,1e-05,1.26156]
[1778115832928,47.05,81027.25,0.0,0.99293,1e-05,1.2621]
[1778115837966,47.05,81027.1,0.0,0.99292,1e-05,1.26225]
[1778115838978,47.05,81015.42,0.0,0.99285,1e-05,1.2741]
[1778115839981,47.05,81004.98,0.0,0.99278,1e-05,1.28476]
[1778115840989,47.05,81018.51,0.0,0.99287,1e-05,1.27095]
[1778115841995,47.05,81020.9,0.0,0.99288,1e-05,1.26853]
[1778115843502,47.05,81035.07,0.0,0.99298,1e-05,1.25422]
[1778115845020,47.05,81035.45,0.0,0.99298,1e-05,1.25384]
[1778115846028,47.05,81028.6,0.0,0.99293,1e-05,1.26073]
[1778115847035,47.05,81028.11,0.0,0.99293,1e-05,1.26123]
[1778115850058,47.05,81016.73,0.0,0.99286,1e-05,1.27276]
[1778115851064,47.05,81019.96,0.0,0.99288,1e-05,1.26948]
[1778115852072,47.05,81026.91,0.0,0.99292,1e-05,1.26244]
[1778115855093,47.05,81017.66,0.0,0.99286,1e-05,1.27182]
[1778115856103,47.05,81010.17,0.0,0.99281,1e-05,1.27945]
[1778115857107,47.05,81009.14,0.0,0.99281,1e-05,1.2805]
[1778115862142,47.05,81009.8,0.0,0.99281,1e-05,1.27983]
[1778115867178,47.05,81007.87,0.0,0.9928,1e-05,1.2818]
[1778115869191,47.05,81000.85,0.0,0.99275,1e-05,1.289]
[1778115870198,47.05,80995.99,0.0,0.99272,1e-05,1.29401]
[1778115871206,47.05,80992.15,0.0,0.9927,1e-05,1.29662]
[1778115876241,47.05,80993.81,0.0,0.99271,1e-05,1.29491]
[1778115879355,47.05,80987.34,0.0,0.99267,1e-05,1.3016]
[1778115880278,47.05,80992.49,0.0,0.9927,1e-05,1.29627]
[1778115882293,47.05,80986.39,0.0,0.99266,1e-05,1.30259]
[1778115883801,47.05,80979.46,0.0,0.99262,1e-05,1.30979]
[1778115885315,47.05,80976.86,0.0,0.9926,1e-05,1.31251]
[1778115887328,47.05,80984.54,0.0,0.99265,1e-05,1.30451]
[1778115888334,47.05,80987.44,0.0,0.99267,1e-05,1.3015]
[1778115891355,47.05,80993.19,0.0,0.99271,1e-05,1.29555]
[1778115893872,47.05,80996.31,0.0,0.99273,1e-05,1.29233]
[1778115897399,47.05,81004.82,0.0,0.99279,1e-05,1.28358]
[1778115899413,47.05,81010.49,0.0,0.99282,1e-05,1.27778]
[1778115901427,47.05,81005.04,0.0,0.99279,1e-05,1.28336]
[1778115902435,47.05,80995.15,0.0,0.99272,1e-05,1.29352]
[1778115903945,47.05,80987.21,0.0,0.99267,1e-05,1.30174]
[1778115904446,47.05,80987.21,0.0,0.99267,1e-05,1.30174]
[1778115905454,47.05,80992.3,0.0,0.9927,1e-05,1.29647]
[1778115906460,47.05,80996.11,0.0,0.99273,1e-05,1.29253]
[1778115910488,47.05,80999.89,0.0,0.99275,1e-05,1.28864]
[1778115912503,47.05,80994.87,0.0,0.99272,1e-05,1.29381]
[1778115914517,47.05,80990.21,0.0,0.99269,1e-05,1.29863]
[1778115919554,47.05,80989.69,0.0,0.99268,1e-05,1.29917]
[1778115924589,47.05,80990.89,0.0,0.99269,1e-05,1.29792]
[1778115928617,47.05,80999.34,0.0,0.99275,1e-05,1.28921]
[1778115929624,47.05,81004.43,0.0,0.99278,1e-05,1.28398]
[1778115931639,47.05,81008.93,0.0,0.99282,1e-05,1.27804]
[1778115935666,47.05,81002.44,0.0,0.99278,1e-05,1.28468]
[1778115940703,47.05,81002.02,0.0,0.99277,1e-05,1.28511]
[1778115945736,47.05,80999.9,0.0,0.99276,1e-05,1.28729]
[1778115947750,47.05,80993.85,0.0,0.99272,1e-05,1.29352]
[1778115952785,47.05,80990.9,0.0,0.9927,1e-05,1.29656]
[1778115957820,47.05,80990.63,0.0,0.9927,1e-05,1.29684]
[1778115962855,47.05,80987.95,0.0,0.99268,1e-05,1.29961]
[1778115967894,47.05,80977.93,0.0,0.99261,1e-05,1.31003]
[1778115968901,47.05,80981.08,0.0,0.99263,1e-05,1.30674]
[1778115974006,47.05,80974.62,0.0,0.99259,1e-05,1.31348]
[1778115974974,47.05,80943.1,0.0,0.99237,1e-05,1.34677]
[1778115976991,47.05,80934.63,0.0,0.99231,1e-05,1.35583]
[1778115982024,47.05,80930.32,0.0,0.99228,1e-05,1.36046]
[1778115987059,47.05,80928.26,0.0,0.99227,1e-05,1.36268]
[1778115989074,47.05,80935.29,0.0,0.99232,1e-05,1.35512]
[1778115993106,47.05,80929.63,0.0,0.99229,1e-05,1.35981]
[1778115995120,47.05,80939.47,0.0,0.99236,1e-05,1.34925]
[1778115997133,47.05,80936.77,0.0,0.99234,1e-05,1.35214]
[1778115998142,47.05,80919.91,0.0,0.99222,1e-05,1.3703]
[1778115999149,47.05,80916.35,0.0,0.99219,1e-05,1.37416]
[1778116002168,47.05,80912.24,0.0,0.99216,1e-05,1.37863]
[1778116004648,47.05,80902.62,0.0,0.99209,1e-05,1.38913]
[1778116006200,47.05,80901.2,0.0,0.99208,1e-05,1.39069]
[1778116011237,47.05,80900.16,0.0,0.99208,1e-05,1.39183]
[1778116016271,47.05,80899.86,0.0,0.99207,1e-05,1.39216]
[1778116019293,47.05,80890.84,0.0,0.99201,1e-05,1.40209]
[1778116021315,47.05,80876.83,0.0,0.99191,1e-05,1.41762]
[1778116022321,47.05,80869.84,0.0,0.99185,1e-05,1.42543]
[1778116023328,47.05,80866.97,0.0,0.99183,1e-05,1.42865]
[1778116024812,47.05,80863.86,0.0,0.99181,1e-05,1.43214]
[1778116030385,47.05,80867.57,0.0,0.99184,1e-05,1.42797]
[1778116032392,47.05,80852.71,0.0,0.99173,1e-05,1.44471]
[1778116033406,47.05,80848.91,0.0,0.9917,1e-05,1.44902]
[1778116034904,47.05,80870.44,0.0,0.99186,1e-05,1.42476]
[1778116036428,47.05,80891.35,0.0,0.99201,1e-05,1.40152]
[1778116037437,47.05,80897.93,0.0,0.99206,1e-05,1.39428]
[1778116038441,47.05,80900.45,0.0,0.99208,1e-05,1.39151]
[1778116041465,47.05,80894.59,0.0,0.99204,1e-05,1.39795]
[1778116042471,47.05,80899.6,0.0,0.99207,1e-05,1.39244]
[1778116043481,47.05,80905.75,0.0,0.99212,1e-05,1.38571]
[1778116044968,47.05,80917.02,0.0,0.9922,1e-05,1.37343]
[1778116046500,47.05,80919.54,0.0,0.99222,1e-05,1.3707]
[1778116051535,47.05,80930.54,0.0,0.9923,1e-05,1.35743]
[1778116052541,47.05,80945.27,0.0,0.9924,1e-05,1.34168]
[1778116053549,47.05,80952.25,0.0,0.99245,1e-05,1.33427]
[1778116055042,47.05,80963.01,0.0,0.99253,1e-05,1.32291]
[1778116056588,47.05,80961.23,0.0,0.99251,1e-05,1.32479]
[1778116058602,47.05,80969.62,0.0,0.99257,1e-05,1.31598]
[1778116059618,47.05,80974.85,0.0,0.99261,1e-05,1.31051]
[1778116060617,47.05,80979.32,0.0,0.99264,1e-05,1.30586]
[1778116063639,47.05,80971.81,0.0,0.99259,1e-05,1.31369]
[1778116065124,47.05,80968.04,0.0,0.99256,1e-05,1.31763]
[1778116069681,47.05,80979.32,0.0,0.99264,1e-05,1.30586]
[1778116072702,47.05,80989.22,0.0,0.9927,1e-05,1.29559]
[1778116073711,47.05,81002.09,0.0,0.99279,1e-05,1.28235]
[1778116075192,47.05,81011.79,0.0,0.99285,1e-05,1.27245]
[1778116076732,47.05,81022.12,0.0,0.99292,1e-05,1.26197]
[1778116077740,47.05,81025.26,0.0,0.99294,1e-05,1.2588]
[1778116081771,47.05,81030.64,0.0,0.99298,1e-05,1.25339]
[1778116086808,47.05,81024.39,0.0,0.99294,1e-05,1.25968]
[1778116091845,47.05,81025.45,0.0,0.99294,1e-05,1.25861]
[1778116094865,47.05,81018.38,0.0,0.9929,1e-05,1.26576]
[1778116095871,47.05,81009.33,0.0,0.99284,1e-05,1.27495]
[1778116096878,47.05,81005.18,0.0,0.99281,1e-05,1.27919]
[1778116099899,47.05,81014.49,0.0,0.99287,1e-05,1.2697]
[1778116104934,47.05,80999.89,0.0,0.99277,1e-05,1.28461]
[1778116105941,47.05,81011.41,0.0,0.99285,1e-05,1.27284]
[1778116110980,47.05,81018.05,0.0,0.99289,1e-05,1.26609]
[1778116113997,47.05,81011.67,0.0,0.99286,1e-05,1.27124]
[1778116118025,47.05,81018.44,0.0,0.9929,1e-05,1.26437]
[1778116122053,47.05,81024.43,0.0,0.99294,1e-05,1.25831]
[1778116127088,47.05,81027.23,0.0,0.99296,1e-05,1.25549]
[1778116132123,47.05,81027.99,0.0,0.99297,1e-05,1.25473]
[1778116133130,47.05,81022.31,0.0,0.99293,1e-05,1.26045]
[1778116138164,47.05,81018.99,0.0,0.99291,1e-05,1.26381]
[1778116143200,47.05,81017.47,0.0,0.9929,1e-05,1.26535]
[1778116145214,47.05,81011.88,0.0,0.99286,1e-05,1.27102]
[1778116150250,47.05,81010.53,0.0,0.99285,1e-05,1.27239]
[1778116155285,47.05,81010.64,0.0,0.99285,1e-05,1.27228]
[1778116160320,47.05,81010.07,0.0,0.99285,1e-05,1.27286]
[1778116165355,47.05,81013.9,0.0,0.99287,1e-05,1.26897]
[1778116170392,47.05,81014.72,0.0,0.99288,1e-05,1.26814]
[1778116171404,47.05,81020.23,0.0,0.99292,1e-05,1.26123]
[1778116172406,47.05,81031.28,0.0,0.99299,1e-05,1.2501]
[1778116173413,47.05,81044.72,0.0,0.99308,1e-05,1.23669]
[1778116175911,47.05,81034.3,0.0,0.99301,1e-05,1.24708]
[1778116177442,47.05,81032.57,0.0,0.993,1e-05,1.24881]
[1778116180462,47.05,81042.12,0.0,0.99306,1e-05,1.23927]
[1778116182477,47.05,81047.85,0.0,0.9931,1e-05,1.23358]
[1778116184491,47.05,81052.79,0.0,0.99313,1e-05,1.22869]
[1778116185983,47.05,81058.26,0.0,0.99317,1e-05,1.22329]
[1778116186504,47.05,81058.26,0.0,0.99317,1e-05,1.22329]
[1778116189527,47.05,81049.46,0.0,0.99311,1e-05,1.23198]
[1778116190532,47.05,81054.43,0.0,0.99314,1e-05,1.22707]
[1778116196052,47.05,81050.84,0.0,0.99312,1e-05,1.23062]
[1778116201609,47.05,81050.88,0.0,0.99312,1e-05,1.23058]
[1778116204629,47.05,81053.44,0.0,0.99314,1e-05,1.22805]
[1778116209666,47.05,81056.07,0.0,0.99315,1e-05,1.22545]
[1778116210672,47.05,81069.0,0.0,0.99323,1e-05,1.21276]
[1778116211679,47.05,81073.08,0.0,0.99326,1e-05,1.20877]
[1778116213692,47.05,81075.0,0.0,0.99327,1e-05,1.2069]
[1778116216193,47.05,81088.12,0.0,0.99335,1e-05,1.19419]
[1778116217721,47.05,81097.22,0.0,0.99341,1e-05,1.18544]
[1778116218729,47.05,81102.74,0.0,0.99344,1e-05,1.18016]
[1778116219736,47.05,81109.94,0.0,0.99349,1e-05,1.1733]
[1778116220742,47.05,81109.45,0.0,0.99348,1e-05,1.17376]
[1778116224772,47.05,81104.2,0.0,0.99345,1e-05,1.17876]
[1778116226262,47.05,81097.62,0.0,0.99341,1e-05,1.18505]
[1778116227794,47.05,81094.28,0.0,0.99339,1e-05,1.18826]
[1778116231819,47.05,81105.49,0.0,0.99347,1e-05,1.17627]
[1778116232827,47.05,81104.82,0.0,0.99346,1e-05,1.17691]
[1778116233834,47.05,81110.33,0.0,0.9935,1e-05,1.17166]
[1778116237862,47.05,81116.18,0.0,0.99353,1e-05,1.16612]
[1778116239876,47.05,81110.47,0.0,0.9935,1e-05,1.17153]
[1778116242897,47.05,81117.41,0.0,0.99354,1e-05,1.16496]
[1778116243906,47.05,81123.82,0.0,0.99358,1e-05,1.15892]
[1778116244912,47.05,81128.16,0.0,0.9936,1e-05,1.15484]
[1778116247932,47.05,81130.34,0.0,0.99362,1e-05,1.1528]
[1778116248939,47.05,81139.53,0.0,0.99367,1e-05,1.14422]
[1778116249947,47.05,81141.24,0.0,0.99368,1e-05,1.14263]
[1778116252972,47.05,81136.21,0.0,0.99365,1e-05,1.14731]
[1778116255988,47.05,81130.47,0.0,0.99362,1e-05,1.15267]
[1778116258002,47.05,81123.3,0.0,0.99357,1e-05,1.1594]
[1778116259008,47.05,81115.95,0.0,0.99353,1e-05,1.16634]
[1778116260020,47.05,81119.2,0.0,0.99355,1e-05,1.16327]
[1778116263043,47.05,81110.95,0.0,0.9935,1e-05,1.17108]
[1778116264047,47.05,81109.12,0.0,0.99349,1e-05,1.17281]
[1778116266060,47.05,81107.69,0.0,0.99348,1e-05,1.17417]
[1778116268074,47.05,81102.03,0.0,0.99345,1e-05,1.17957]
[1778116270109,47.05,81092.61,0.0,0.99339,1e-05,1.18859]
[1778116272115,47.05,81084.02,0.0,0.99334,1e-05,1.19687]
[1778116273121,47.05,81080.42,0.0,0.99331,1e-05,1.20036]
[1778116276142,47.05,81070.97,0.0,0.99325,1e-05,1.20954]
[1778116277149,47.05,81070.01,0.0,0.99325,1e-05,1.21048]
[1778116279163,47.05,81062.98,0.0,0.9932,1e-05,1.21736]
[1778116281176,47.05,81074.26,0.0,0.99327,1e-05,1.20634]
[1778116282184,47.05,81072.82,0.0,0.99327,1e-05,1.20774]
[1778116287218,47.05,81070.95,0.0,0.99325,1e-05,1.20956]
[1778116292255,47.05,81076.81,0.0,0.9933,1e-05,1.20257]
[1778116293261,47.05,81084.63,0.0,0.99335,1e-05,1.195]
[1778116294267,47.05,81087.68,0.0,0.99336,1e-05,1.19206]
[1778116296282,47.05,81079.54,0.0,0.99331,1e-05,1.19993]
[1778116298296,47.05,81080.43,0.0,0.99332,1e-05,1.19906]
[1778116303331,47.05,81084.15,0.0,0.99334,1e-05,1.19547]
[1778116306353,47.05,81093.7,0.0,0.9934,1e-05,1.18627]
[1778116308367,47.05,81082.18,0.0,0.99333,1e-05,1.19737]
[1778116309374,47.05,81079.44,0.0,0.99331,1e-05,1.20002]
[1778116312396,47.05,81073.71,0.0,0.99328,1e-05,1.20559]
[1778116314408,47.05,81069.48,0.0,0.99325,1e-05,1.20971]
[1778116319445,47.05,81077.01,0.0,0.9933,1e-05,1.20238]
[1778116320452,47.05,81071.55,0.0,0.99326,1e-05,1.20769]
[1778116321459,47.05,81063.05,0.0,0.99321,1e-05,1.21599]
[1778116322465,47.05,81056.85,0.0,0.99317,1e-05,1.22208]
[1778116323475,47.05,81052.27,0.0,0.99314,1e-05,1.2266]
[1778116325486,47.05,81068.97,0.0,0.99325,1e-05,1.21021]
[1778116326497,47.05,81074.89,0.0,0.99329,1e-05,1.20444]
[1778116328514,47.05,81079.31,0.0,0.99331,1e-05,1.20015]
[1778116332539,47.05,81071.75,0.0,0.99327,1e-05,1.20749]
[1778116333546,47.05,81071.28,0.0,0.99326,1e-05,1.20795]
[1778116334553,47.05,81064.38,0.0,0.99322,1e-05,1.21469]
[1778116335560,47.05,81059.49,0.0,0.99319,1e-05,1.21949]
[1778116339588,47.05,81066.79,0.0,0.99324,1e-05,1.21233]
[1778116342609,47.05,81070.74,0.0,0.99326,1e-05,1.20848]
[1778116347644,47.05,81067.48,0.0,0.99324,1e-05,1.21166]
[1778116352681,47.05,81064.22,0.0,0.99323,1e-05,1.21356]
[1778116354694,47.05,81073.72,0.0,0.99329,1e-05,1.20429]
[1778116359729,47.05,81078.46,0.0,0.99331,1e-05,1.19969]
[1778116363757,47.05,81083.51,0.0,0.99335,1e-05,1.19481]
[1778116365771,47.05,81088.6,0.0,0.99338,1e-05,1.1899]
[1778116368792,47.05,81099.09,0.0,0.99344,1e-05,1.17984]
[1778116369803,47.05,81099.05,0.0,0.99344,1e-05,1.17988]
[1778116371816,47.05,81104.37,0.0,0.99347,1e-05,1.17481]
[1778116372821,47.05,81114.2,0.0,0.99353,1e-05,1.16548]
[1778116373828,47.05,81120.47,0.0,0.99357,1e-05,1.15957]
[1778116374835,47.05,81124.29,0.0,0.99359,1e-05,1.15597]
[1778116377340,47.05,81127.13,0.0,0.99361,1e-05,1.15331]
[1778116379870,47.05,81117.79,0.0,0.99355,1e-05,1.16209]
[1778116380877,47.05,81118.02,0.0,0.99356,1e-05,1.16187]
[1778116382892,47.05,81112.79,0.0,0.99352,1e-05,1.16682]
[1778116387410,47.05,81110.5,0.0,0.99351,1e-05,1.16898]
[1778116388933,47.05,81116.7,0.0,0.99355,1e-05,1.16312]
[1778116389940,47.05,81120.32,0.0,0.99357,1e-05,1.15971]
[1778116394975,47.05,81114.53,0.0,0.99354,1e-05,1.16517]
[1778116397481,47.05,81107.09,0.0,0.99349,1e-05,1.17222]
[1778116399003,47.05,81105.52,0.0,0.99348,1e-05,1.17371]
[1778116403033,47.05,81102.09,0.0,0.99346,1e-05,1.17698]
[1778116407551,47.05,81091.01,0.0,0.99339,1e-05,1.18758]
[1778116409075,47.05,81087.7,0.0,0.99337,1e-05,1.19077]
[1778116412097,47.05,81094.82,0.0,0.99342,1e-05,1.18266]
[1778116417621,47.05,81099.84,0.0,0.99345,1e-05,1.17786]
[1778116424180,47.05,81101.71,0.0,0.99346,1e-05,1.17608]
[1778116426195,47.05,81106.95,0.0,0.9935,1e-05,1.17109]
[1778116428209,47.05,81112.85,0.0,0.99353,1e-05,1.1655]
[1778116430223,47.05,81114.88,0.0,0.99354,1e-05,1.16358]
[1778116431230,47.05,81115.38,0.0,0.99355,1e-05,1.16311]
[1778116433244,47.05,81109.24,0.0,0.99351,1e-05,1.16892]
[1778116438278,47.05,81108.79,0.0,0.99351,1e-05,1.16935]
[1778116443314,47.05,81110.16,0.0,0.99352,1e-05,1.16805]
[1778116447343,47.05,81119.63,0.0,0.99357,1e-05,1.15911]
[1778116452381,47.05,81120.89,0.0,0.99358,1e-05,1.15792]
[1778116455399,47.05,81128.57,0.0,0.99363,1e-05,1.15072]
[1778116456406,47.05,81130.24,0.0,0.99364,1e-05,1.14916]
[1778116460434,47.05,81131.48,0.0,0.99364,1e-05,1.148]
[1778116465470,47.05,81126.94,0.0,0.99362,1e-05,1.15224]
[1778116467486,47.05,81134.88,0.0,0.99366,1e-05,1.14483]
[1778116470504,47.05,81137.77,0.0,0.99368,1e-05,1.14214]
[1778116475540,47.05,81135.19,0.0,0.99367,1e-05,1.1433]
[1778116481580,47.05,81132.55,0.0,0.99366,1e-05,1.14576]
[1778116486616,47.05,81131.07,0.0,0.99365,1e-05,1.14714]
[1778116488632,47.05,81137.8,0.0,0.99369,1e-05,1.14087]
[1778116489638,47.05,81129.94,0.0,0.99364,1e-05,1.14819]
[1778116490645,47.05,81130.24,0.0,0.99364,1e-05,1.14791]
[1778116491652,47.05,81124.63,0.0,0.99361,1e-05,1.15316]
[1778116495680,47.05,81133.19,0.0,0.99366,1e-05,1.14516]
[1778116497694,47.05,81133.05,0.0,0.99366,1e-05,1.14529]
[1778116502729,47.05,81130.71,0.0,0.99365,1e-05,1.14747]
[1778116506757,47.05,81124.46,0.0,0.99361,1e-05,1.15332]
[1778116511792,47.05,81121.79,0.0,0.99359,1e-05,1.15582]
[1778116512799,47.05,81113.39,0.0,0.99354,1e-05,1.16374]
[1778116514813,47.05,81124.46,0.0,0.99361,1e-05,1.15332]
[1778116515820,47.05,81108.88,0.0,0.99351,1e-05,1.168]
[1778116518842,47.05,81103.95,0.0,0.99348,1e-05,1.17268]
[1778116522870,47.05,81113.72,0.0,0.99354,1e-05,1.16342]
[1778116523876,47.05,81122.11,0.0,0.99359,1e-05,1.15552]
[1778116526897,47.05,81130.47,0.0,0.99364,1e-05,1.1477]
[1778116531933,47.05,81133.72,0.0,0.99367,1e-05,1.14343]
[1778116534954,47.05,81124.71,0.0,0.99362,1e-05,1.15184]
[1778116539989,47.05,81127.88,0.0,0.99364,1e-05,1.14887]
[1778116542002,47.05,81129.75,0.0,0.99365,1e-05,1.14713]
[1778116547039,47.05,81131.1,0.0,0.99365,1e-05,1.14587]
[1778116553081,47.05,81134.6,0.0,0.99367,1e-05,1.14261]
[1778116558615,47.05,81140.83,0.0,0.99371,1e-05,1.13683]
[1778116564158,47.05,81139.34,0.0,0.9937,1e-05,1.13821]
[1778116566171,47.05,81130.78,0.0,0.99365,1e-05,1.14617]
[1778116567178,47.05,81131.79,0.0,0.99366,1e-05,1.14522]
[1778116571207,47.05,81126.42,0.0,0.99363,1e-05,1.15024]
[1778116575234,47.05,81109.57,0.0,0.99353,1e-05,1.16609]
[1778116576241,47.05,81108.02,0.0,0.99352,1e-05,1.16756]
[1778116580269,47.05,81104.12,0.0,0.99349,1e-05,1.17126]
[1778116581276,47.05,81098.86,0.0,0.99346,1e-05,1.17626]
[1778116582283,47.05,81093.06,0.0,0.99343,1e-05,1.1818]
[1778116583291,47.05,81086.56,0.0,0.99339,1e-05,1.18804]
[1778116584296,47.05,81085.21,0.0,0.99338,1e-05,1.18934]
[1778116588832,47.05,81091.24,0.0,0.99341,1e-05,1.18355]
[1778116591348,47.05,81096.36,0.0,0.99345,1e-05,1.17738]
[1778116596382,47.05,81097.29,0.0,0.99346,1e-05,1.17649]
[1778116601417,47.05,81095.71,0.0,0.99345,1e-05,1.178]
[1778116604439,47.05,81102.74,0.0,0.99349,1e-05,1.17131]
[1778116606451,47.05,81096.97,0.0,0.99346,1e-05,1.1768]
[1778116607465,47.05,81095.6,0.0,0.99345,1e-05,1.17811]
[1778116612495,47.05,81102.13,0.0,0.99349,1e-05,1.17189]
[1778116613501,47.05,81102.78,0.0,0.99349,1e-05,1.17127]
[1778116618537,47.05,81103.9,0.0,0.9935,1e-05,1.1702]
[1778116622564,47.05,81111.62,0.0,0.99354,1e-05,1.1629]
[1778116627600,47.05,81107.01,0.0,0.99352,1e-05,1.16726]
[1778116632635,47.05,81106.98,0.0,0.99352,1e-05,1.16728]
[1778116637670,47.05,81118.23,0.0,0.99358,1e-05,1.15667]
[1778116638679,47.05,81117.34,0.0,0.99358,1e-05,1.15751]
[1778116641698,47.05,81111.55,0.0,0.99354,1e-05,1.16296]
[1778116646733,47.05,81110.86,0.0,0.99354,1e-05,1.16361]
[1778116648750,47.05,81102.97,0.0,0.99349,1e-05,1.17109]
[1778116649756,47.05,81093.72,0.0,0.99344,1e-05,1.1799]
[1778116650763,47.05,81087.82,0.0,0.9934,1e-05,1.18555]
[1778116655799,47.05,81084.41,0.0,0.99339,1e-05,1.18755]
[1778116657812,47.05,81066.04,0.0,0.99327,1e-05,1.20533]
[1778116658819,47.05,81067.18,0.0,0.99328,1e-05,1.20422]
[1778116663855,47.05,81064.89,0.0,0.99327,1e-05,1.20645]
[1778116668889,47.05,81069.68,0.0,0.9933,1e-05,1.20179]
[1778116673924,47.05,81066.5,0.0,0.99328,1e-05,1.20488]
[1778116677953,47.05,81057.19,0.0,0.99322,1e-05,1.21397]
[1778116678959,47.05,81054.82,0.0,0.9932,1e-05,1.21629]
[1778116682990,47.05,81032.53,0.0,0.99306,1e-05,1.23832]
[1778116683998,47.05,81021.2,0.0,0.99299,1e-05,1.24965]
[1778116685005,47.05,81007.08,0.0,0.9929,1e-05,1.26389]
[1778116686010,47.05,80997.5,0.0,0.99283,1e-05,1.27363]
[1778116689548,47.05,81015.29,0.0,0.99295,1e-05,1.25559]
[1778116690038,47.05,81015.29,0.0,0.99295,1e-05,1.25559]
[1778116695076,47.05,81018.52,0.0,0.99297,1e-05,1.25234]
[1778116697088,47.05,81023.62,0.0,0.993,1e-05,1.24722]
[1778116698094,47.05,81029.21,0.0,0.99304,1e-05,1.24163]
[1778116699618,47.05,81032.64,0.0,0.99306,1e-05,1.23821]
[1778116702122,47.05,81026.02,0.0,0.99302,1e-05,1.24482]
[1778116705146,47.05,81039.13,0.0,0.9931,1e-05,1.23176]
[1778116706151,47.05,81038.82,0.0,0.9931,1e-05,1.23207]
[1778116711185,47.05,81038.82,0.0,0.99311,1e-05,1.23076]
[1778116716221,47.05,81038.78,0.0,0.99311,1e-05,1.2308]
[1778116718236,47.05,81044.68,0.0,0.99314,1e-05,1.22497]
[1778116723270,47.05,81047.05,0.0,0.99316,1e-05,1.22263]
[1778116728304,47.05,81048.15,0.0,0.99317,1e-05,1.22155]
[1778116733340,47.05,81052.64,0.0,0.9932,1e-05,1.21713]
[1778116738375,47.05,81052.32,0.0,0.99319,1e-05,1.21745]
[1778116741396,47.05,81048.1,0.0,0.99317,1e-05,1.2216]
[1778116746445,47.05,81043.88,0.0,0.99314,1e-05,1.22576]
[1778116748445,47.05,81055.05,0.0,0.99321,1e-05,1.21477]
[1778116749975,47.05,81065.58,0.0,0.99328,1e-05,1.20449]
[1778116750459,47.05,81065.58,0.0,0.99328,1e-05,1.20449]
[1778116752474,47.05,81067.75,0.0,0.99329,1e-05,1.20238]
[1778116755494,47.05,81074.34,0.0,0.99333,1e-05,1.19599]
[1778116758519,47.05,81075.39,0.0,0.99334,1e-05,1.19497]
[1778116762545,47.05,81069.96,0.0,0.9933,1e-05,1.20023]
[1778116764559,47.05,81064.6,0.0,0.99327,1e-05,1.20544]
[1778116768587,47.05,81057.01,0.0,0.99322,1e-05,1.21285]
[1778116769594,47.05,81058.22,0.0,0.99323,1e-05,1.21166]
[1778116774629,47.05,81056.93,0.0,0.99323,1e-05,1.21163]
[1778116779665,47.05,81061.49,0.0,0.99326,1e-05,1.20718]
[1778116784700,47.05,81059.87,0.0,0.99325,1e-05,1.20876]
[1778116789735,47.05,81061.08,0.0,0.99326,1e-05,1.20758]
[1778116792759,47.05,81066.22,0.0,0.99329,1e-05,1.20258]
[1778116793764,47.05,81072.05,0.0,0.99332,1e-05,1.19692]
[1778116794771,47.05,81074.13,0.0,0.99334,1e-05,1.19491]
[1778116799807,47.05,81070.97,0.0,0.99332,1e-05,1.19797]
[1778116804841,47.05,81068.18,0.0,0.9933,1e-05,1.20067]
[1778116809875,47.05,81066.57,0.0,0.99329,1e-05,1.20224]
[1778116816926,47.05,81064.35,0.0,0.99328,1e-05,1.20439]
[1778116821962,47.05,81066.25,0.0,0.99329,1e-05,1.20255]
[1778116823975,47.05,81052.83,0.0,0.9932,1e-05,1.21565]
[1778116824983,47.05,81042.1,0.0,0.99314,1e-05,1.22621]
[1778116825989,47.05,81041.78,0.0,0.99313,1e-05,1.22653]
[1778116830018,47.05,81047.61,0.0,0.99317,1e-05,1.22078]
[1778116835054,47.05,81045.42,0.0,0.99316,1e-05,1.22163]
[1778116839082,47.05,81051.67,0.0,0.9932,1e-05,1.21549]
[1778116841097,47.05,81053.67,0.0,0.99322,1e-05,1.21353]
[1778116846131,47.05,81055.3,0.0,0.99323,1e-05,1.21193]
[1778116850684,47.05,81050.91,0.0,0.9932,1e-05,1.21623]
[1778116856201,47.05,81054.61,0.0,0.99322,1e-05,1.21261]
[1778116860755,47.05,81062.83,0.0,0.99327,1e-05,1.20458]
[1778116866272,47.05,81061.61,0.0,0.99327,1e-05,1.20577]
[1778116869293,47.05,81053.18,0.0,0.99321,1e-05,1.21401]
[1778116873321,47.05,81050.61,0.0,0.9932,1e-05,1.21653]
[1778116874327,47.05,81041.58,0.0,0.99314,1e-05,1.22542]
[1778116876341,47.05,81036.04,0.0,0.9931,1e-05,1.2309]
[1778116877348,47.05,81035.94,0.0,0.9931,1e-05,1.231]
[1778116882383,47.05,81036.99,0.0,0.99311,1e-05,1.22996]
[1778116885405,47.05,81031.84,0.0,0.99308,1e-05,1.23507]
[1778116888424,47.05,81038.85,0.0,0.99312,1e-05,1.22812]
[1778116889432,47.05,81048.51,0.0,0.99318,1e-05,1.21859]
[1778116890967,47.05,81044.16,0.0,0.99316,1e-05,1.22287]
[1778116893460,47.05,81037.06,0.0,0.99312,1e-05,1.22858]
[1778116896481,47.05,81032.44,0.0,0.99309,1e-05,1.23316]
[1778116898495,47.05,81030.56,0.0,0.99308,1e-05,1.23503]
[1778116901036,47.05,81018.94,0.0,0.993,1e-05,1.24663]
[1778116902523,47.05,81018.47,0.0,0.993,1e-05,1.2471]
[1778116907558,47.05,81015.81,0.0,0.99298,1e-05,1.24977]
[1778116911109,47.05,81008.03,0.0,0.99293,1e-05,1.25761]
[1778116916622,47.05,80989.24,0.0,0.99281,1e-05,1.2767]
[1778116917628,47.05,80986.71,0.0,0.99279,1e-05,1.27929]
[1778116921182,47.05,80981.0,0.0,0.99275,1e-05,1.28515]
[1778116922666,47.05,80986.72,0.0,0.99279,1e-05,1.27928]
[1778116923670,47.05,80994.06,0.0,0.99284,1e-05,1.27178]
[1778116924677,47.05,80996.88,0.0,0.99286,1e-05,1.26891]
[1778116926691,47.05,81005.16,0.0,0.99291,1e-05,1.26051]
[1778116928705,47.05,81012.64,0.0,0.99296,1e-05,1.25296]
[1778116930719,47.05,81005.36,0.0,0.99291,1e-05,1.2603]
[1778116935755,47.05,81011.09,0.0,0.99295,1e-05,1.25452]
[1778116939784,47.05,81011.59,0.0,0.99295,1e-05,1.25402]
[1778116944821,47.05,81017.67,0.0,0.99299,1e-05,1.24791]
[1778116946836,47.05,81024.3,0.0,0.99304,1e-05,1.24127]
[1778116951870,47.05,81026.05,0.0,0.99305,1e-05,1.23821]
[1778116954891,47.05,81036.13,0.0,0.99312,1e-05,1.2282]
[1778116955898,47.05,81041.2,0.0,0.99315,1e-05,1.22319]
[1778116960933,47.05,81040.18,0.0,0.99314,1e-05,1.22419]
[1778116965968,47.05,81035.79,0.0,0.99312,1e-05,1.22853]
[1778116968991,47.05,81043.48,0.0,0.99317,1e-05,1.22094]
[1778116969999,47.05,81045.42,0.0,0.99318,1e-05,1.21903]
[1778116973017,47.05,81039.45,0.0,0.99314,1e-05,1.22491]
[1778116978052,47.05,81044.68,0.0,0.99317,1e-05,1.21976]
[1778116983087,47.05,81043.15,0.0,0.99316,1e-05,1.22126]
[1778116986113,47.05,81052.61,0.0,0.99322,1e-05,1.21198]
[1778116987116,47.05,81061.59,0.0,0.99328,1e-05,1.20321]
[1778116988123,47.05,81061.32,0.0,0.99328,1e-05,1.20348]
[1778116993164,47.05,81061.26,0.0,0.99328,1e-05,1.20354]
[1778116996182,47.05,81067.27,0.0,0.99331,1e-05,1.1977]
[1778116997188,47.05,81066.58,0.0,0.99331,1e-05,1.19837]
[1778116999202,47.05,81072.85,0.0,0.99335,1e-05,1.1923]
[1778117000210,47.05,81080.34,0.0,0.9934,1e-05,1.18509]
[1778117001219,47.05,81083.67,0.0,0.99342,1e-05,1.1819]
[1778117003231,47.05,81073.08,0.0,0.99335,1e-05,1.19208]
[1778117004237,47.05,81068.92,0.0,0.99333,1e-05,1.1961]
[1778117006251,47.05,81076.34,0.0,0.99337,1e-05,1.18894]
[1778117007258,47.05,81079.59,0.0,0.99339,1e-05,1.18581]
[1778117009272,47.05,81085.73,0.0,0.99343,1e-05,1.17993]
[1778117014308,47.05,81089.68,0.0,0.99346,1e-05,1.17488]
[1778117015314,47.05,81083.69,0.0,0.99342,1e-05,1.18061]
[1778117016325,47.05,81079.72,0.0,0.9934,1e-05,1.18441]
[1778117017331,47.05,81088.27,0.0,0.99345,1e-05,1.17623]
[1778117018336,47.05,81102.69,0.0,0.99354,1e-05,1.16254]
[1778117019343,47.05,81110.09,0.0,0.99358,1e-05,1.15556]
[1778117020351,47.05,81113.58,0.0,0.9936,1e-05,1.15228]
[1778117025385,47.05,81116.8,0.0,0.99362,1e-05,1.14927]
[1778117027400,47.05,81122.75,0.0,0.99366,1e-05,1.14371]
[1778117029413,47.05,81128.86,0.0,0.99369,1e-05,1.13803]
[1778117030420,47.05,81134.01,0.0,0.99372,1e-05,1.13326]
[1778117034448,47.05,81126.53,0.0,0.99368,1e-05,1.14019]
[1778117036462,47.05,81119.71,0.0,0.99364,1e-05,1.14655]
[1778117042033,47.05,81118.26,0.0,0.99363,1e-05,1.1479]
[1778117044518,47.05,81125.19,0.0,0.99367,1e-05,1.14144]
[1778117045526,47.05,81129.9,0.0,0.9937,1e-05,1.13706]
[1778117047539,47.05,81128.28,0.0,0.99369,1e-05,1.13857]
[1778117052575,47.05,81129.96,0.0,0.9937,1e-05,1.13701]
[1778117057610,47.05,81129.51,0.0,0.9937,1e-05,1.13743]
[1778117062644,47.05,81128.99,0.0,0.9937,1e-05,1.13791]
[1778117064659,47.05,81134.15,0.0,0.99373,1e-05,1.13313]
[1778117069694,47.05,81131.67,0.0,0.99371,1e-05,1.13542]
[1778117074729,47.05,81130.97,0.0,0.99371,1e-05,1.13484]
[1778117079765,47.05,81131.18,0.0,0.99371,1e-05,1.13464]
[1778117084800,47.05,81129.0,0.0,0.9937,1e-05,1.13666]
[1778117089835,47.05,81128.92,0.0,0.9937,1e-05,1.13673]
[1778117093864,47.05,81118.21,0.0,0.99364,1e-05,1.1467]
[1778117094871,47.05,81120.2,0.0,0.99365,1e-05,1.14484]
[1778117099904,47.05,81121.43,0.0,0.99366,1e-05,1.1437]
[1778117102928,47.05,81126.01,0.0,0.99368,1e-05,1.13944]
[1778117106955,47.05,81119.98,0.0,0.99365,1e-05,1.14505]
[1778117111989,47.05,81121.1,0.0,0.99366,1e-05,1.14401]
[1778117112997,47.05,81131.54,0.0,0.99372,1e-05,1.13431]
[1778117114004,47.05,81138.8,0.0,0.99376,1e-05,1.12761]
[1778117115013,47.05,81138.81,0.0,0.99376,1e-05,1.1276]
[1778117119038,47.05,81151.55,0.0,0.99383,1e-05,1.11592]
[1778117120045,47.05,81155.58,0.0,0.99386,1e-05,1.11224]
[1778117122059,47.05,81160.03,0.0,0.99388,1e-05,1.1082]
[1778117127096,47.05,81164.25,0.0,0.99391,1e-05,1.10437]
[1778117132129,47.05,81168.01,0.0,0.99393,1e-05,1.09977]
[1778117137164,47.05,81171.16,0.0,0.99395,1e-05,1.09693]
[1778117142200,47.05,81175.34,0.0,0.99398,1e-05,1.09318]
[1778117145220,47.05,81164.65,0.0,0.99392,1e-05,1.1028]
[1778117146227,47.05,81147.36,0.0,0.99382,1e-05,1.11852]
[1778117147234,47.05,81138.55,0.0,0.99376,1e-05,1.1266]
[1778117148241,47.05,81135.72,0.0,0.99375,1e-05,1.12921]
[1778117152272,47.05,81129.49,0.0,0.99371,1e-05,1.13497]
[1778117157304,47.05,81131.74,0.0,0.99372,1e-05,1.13289]
[1778117162339,47.05,81134.54,0.0,0.99374,1e-05,1.1303]
[1778117167374,47.05,81136.95,0.0,0.99376,1e-05,1.12808]
[1778117172409,47.05,81137.03,0.0,0.99376,1e-05,1.128]
[1778117178452,47.05,81137.39,0.0,0.99376,1e-05,1.12767]
[1778117183487,47.05,81132.16,0.0,0.99373,1e-05,1.1325]
[1778117185502,47.05,81138.39,0.0,0.99376,1e-05,1.12675]
[1778117186507,47.05,81141.37,0.0,0.99378,1e-05,1.12401]
[1778117191542,47.05,81146.71,0.0,0.99382,1e-05,1.11789]
[1778117196577,47.05,81144.32,0.0,0.9938,1e-05,1.12008]
[1778117200605,47.05,81138.63,0.0,0.99377,1e-05,1.1253]
[1778117205640,47.05,81141.84,0.0,0.99379,1e-05,1.12235]
[1778117211682,47.05,81141.17,0.0,0.99379,1e-05,1.12297]
[1778117217725,47.05,81141.36,0.0,0.99379,1e-05,1.12279]
[1778117223317,47.05,81136.66,0.0,0.99376,1e-05,1.12711]
[1778117227794,47.05,81142.18,0.0,0.99379,1e-05,1.12204]
[1778117233389,47.05,81141.48,0.0,0.99379,1e-05,1.12268]
[1778117238875,47.05,81140.82,0.0,0.99378,1e-05,1.12329]
[1778117243459,47.05,81146.35,0.0,0.99382,1e-05,1.11822]
[1778117244919,47.05,81146.69,0.0,0.99382,1e-05,1.11791]
[1778117249953,47.05,81150.19,0.0,0.99384,1e-05,1.11471]
[1778117254990,47.05,81150.37,0.0,0.99385,1e-05,1.11333]
[1778117260025,47.05,81151.54,0.0,0.99385,1e-05,1.11226]
[1778117266065,47.05,81154.29,0.0,0.99387,1e-05,1.10976]
[1778117271103,47.05,81153.95,0.0,0.99387,1e-05,1.11007]
[1778117276140,47.05,81155.96,0.0,0.99388,1e-05,1.10824]
[1778117281174,47.05,81149.3,0.0,0.99384,1e-05,1.1143]
[1778117285204,47.05,81144.82,0.0,0.99381,1e-05,1.1184]
[1778117292251,47.05,81145.2,0.0,0.99382,1e-05,1.11805]
[1778117297286,47.05,81144.08,0.0,0.99381,1e-05,1.11907]
[1778117300307,47.05,81150.28,0.0,0.99385,1e-05,1.11341]
[1778117302327,47.05,81159.95,0.0,0.9939,1e-05,1.10463]
[1778117303334,47.05,81172.26,0.0,0.99397,1e-05,1.09353]
[1778117304340,47.05,81178.4,0.0,0.99401,1e-05,1.08803]
[1778117305347,47.05,81179.57,0.0,0.99401,1e-05,1.08699]
[1778117311389,47.05,81177.97,0.0,0.99401,1e-05,1.08722]
[1778117315417,47.05,81171.3,0.0,0.99397,1e-05,1.09319]
[1778117317431,47.05,81175.6,0.0,0.994,1e-05,1.08933]
[1778117318444,47.05,81179.11,0.0,0.99402,1e-05,1.0862]
[1778117323473,47.05,81182.37,0.0,0.99403,1e-05,1.08329]
[1778117326495,47.05,81188.55,0.0,0.99407,1e-05,1.0778]
[1778117328508,47.05,81190.49,0.0,0.99408,1e-05,1.07608]
[1778117333544,47.05,81187.23,0.0,0.99406,1e-05,1.07897]
[1778117338586,47.05,81186.65,0.0,0.99406,1e-05,1.07949]
[1778117343613,47.05,81187.76,0.0,0.99407,1e-05,1.0785]
[1778117348652,47.05,81194.0,0.0,0.9941,1e-05,1.07298]
[1778117351671,47.05,81198.22,0.0,0.99412,1e-05,1.06925]
[1778117356717,47.05,81207.64,0.0,0.99418,1e-05,1.06099]
[1778117357724,47.05,81208.35,0.0,0.99418,1e-05,1.06037]
[1778117362759,47.05,81217.02,0.0,0.99423,1e-05,1.05281]
[1778117367796,47.05,81218.81,0.0,0.99424,1e-05,1.05125]
[1778117372831,47.05,81221.64,0.0,0.99426,1e-05,1.04763]
[1778117377867,47.05,81222.75,0.0,0.99426,1e-05,1.04667]
[1778117379880,47.05,81211.86,0.0,0.9942,1e-05,1.05612]
[1778117380887,47.05,81211.04,0.0,0.9942,1e-05,1.05684]
[1778117385922,47.05,81209.89,0.0,0.99419,1e-05,1.05784]
[1778117386929,47.05,81206.17,0.0,0.99417,1e-05,1.06109]
[1778117390957,47.05,81212.16,0.0,0.99421,1e-05,1.05586]
[1778117395993,47.05,81213.32,0.0,0.99421,1e-05,1.05485]
[1778117401030,47.05,81215.82,0.0,0.99423,1e-05,1.05268]
[1778117406069,47.05,81219.98,0.0,0.99425,1e-05,1.04907]
[1778117408079,47.05,81214.48,0.0,0.99422,1e-05,1.05384]
[1778117413114,47.05,81216.45,0.0,0.99423,1e-05,1.05213]
[1778117418150,47.05,81215.29,0.0,0.99422,1e-05,1.05314]
[1778117420166,47.05,81223.43,0.0,0.99427,1e-05,1.04608]
[1778117423185,47.05,81225.51,0.0,0.99428,1e-05,1.04428]
[1778117428229,47.05,81231.82,0.0,0.99431,1e-05,1.03885]
[1778117430234,47.05,81235.15,0.0,0.99433,1e-05,1.03599]
[1778117434273,47.05,81243.3,0.0,0.99438,1e-05,1.02787]
[1778117435278,47.05,81242.77,0.0,0.99438,1e-05,1.02832]
[1778117440314,47.05,81239.14,0.0,0.99436,1e-05,1.03142]
[1778117445349,47.05,81237.97,0.0,0.99435,1e-05,1.03242]
[1778117448370,47.05,81244.11,0.0,0.99438,1e-05,1.02718]
[1778117451391,47.05,81252.02,0.0,0.99443,1e-05,1.02047]
[1778117452398,47.05,81253.23,0.0,0.99443,1e-05,1.01944]
[1778117457435,47.05,81250.28,0.0,0.99442,1e-05,1.02194]
[1778117462470,47.05,81253.43,0.0,0.99443,1e-05,1.01927]
[1778117466499,47.05,81245.7,0.0,0.99439,1e-05,1.02583]
[1778117468511,47.05,81241.33,0.0,0.99437,1e-05,1.02955]
[1778117473547,47.05,81233.95,0.0,0.99433,1e-05,1.03586]
[1778117477577,47.05,81242.68,0.0,0.99438,1e-05,1.0284]
[1778117478581,47.05,81248.34,0.0,0.99441,1e-05,1.02359]
[1778117479589,47.05,81250.3,0.0,0.99442,1e-05,1.02192]
[1778117484623,47.05,81250.59,0.0,0.99442,1e-05,1.02168]
[1778117489659,47.05,81238.76,0.0,0.99436,1e-05,1.03174]
[1778117490666,47.05,81238.27,0.0,0.99435,1e-05,1.03216]
[1778117493687,47.05,81245.73,0.0,0.9944,1e-05,1.02465]
[1778117498723,47.05,81242.1,0.0,0.99438,1e-05,1.02774]
[1778117502750,47.05,81238.13,0.0,0.99436,1e-05,1.03113]
[1778117504764,47.05,81232.84,0.0,0.99433,1e-05,1.03565]
[1778117506778,47.05,81229.51,0.0,0.99431,1e-05,1.03851]
[1778117510806,47.05,81222.11,0.0,0.99427,1e-05,1.04489]
[1778117515843,47.05,81220.18,0.0,0.99426,1e-05,1.04656]
[1778117520876,47.05,81228.17,0.0,0.99431,1e-05,1.03966]
[1778117525915,47.05,81226.27,0.0,0.9943,1e-05,1.0413]
[1778117530950,47.05,81229.45,0.0,0.99431,1e-05,1.03856]
[1778117532965,47.05,81222.51,0.0,0.99428,1e-05,1.04454]
[1778117535521,47.05,81219.48,0.0,0.99426,1e-05,1.04716]
[1778117541022,47.05,81220.93,0.0,0.99427,1e-05,1.04591]
[1778117543036,47.05,81226.1,0.0,0.99429,1e-05,1.04145]
[1778117545591,47.05,81220.61,0.0,0.99426,1e-05,1.04618]
[1778117551092,47.05,81221.61,0.0,0.99428,1e-05,1.04415]
[1778117553105,47.05,81228.31,0.0,0.99431,1e-05,1.03838]
[1778117558167,47.05,81225.3,0.0,0.9943,1e-05,1.04097]
[1778117563203,47.05,81230.89,0.0,0.99433,1e-05,1.03617]
[1778117568238,47.05,81232.04,0.0,0.99433,1e-05,1.03518]
[1778117572266,47.05,81240.27,0.0,0.99438,1e-05,1.02815]
[1778117577302,47.05,81240.27,0.0,0.99438,1e-05,1.02815]
[1778117583344,47.05,81242.16,0.0,0.99439,1e-05,1.02654]
[1778117588379,47.05,81243.65,0.0,0.99439,1e-05,1.02527]
[1778117592407,47.05,81250.42,0.0,0.99443,1e-05,1.01953]
[1778117599456,47.05,81245.88,0.0,0.99441,1e-05,1.02337]
[1778117604491,47.05,81245.58,0.0,0.9944,1e-05,1.02363]
[1778117606505,47.05,81238.32,0.0,0.99437,1e-05,1.02981]
[1778117611540,47.05,81240.69,0.0,0.99439,1e-05,1.02663]
[1778117616575,47.05,81239.49,0.0,0.99438,1e-05,1.02766]
[1778117618589,47.05,81229.18,0.0,0.99432,1e-05,1.03647]
[1778117619596,47.05,81227.52,0.0,0.99431,1e-05,1.0379]
[1778117622624,47.05,81218.04,0.0,0.99426,1e-05,1.04607]
[1778117624638,47.05,81214.01,0.0,0.99424,1e-05,1.04956]
[1778117628666,47.05,81207.94,0.0,0.99421,1e-05,1.05484]
[1778117631689,47.05,81202.5,0.0,0.99418,1e-05,1.05959]
[1778117636722,47.05,81202.57,0.0,0.99418,1e-05,1.05952]
[1778117638737,47.05,81204.59,0.0,0.99419,1e-05,1.05776]
[1778117642764,47.05,81193.64,0.0,0.99413,1e-05,1.06736]
[1778117643772,47.05,81189.04,0.0,0.9941,1e-05,1.07141]
[1778117648806,47.05,81184.43,0.0,0.99408,1e-05,1.07549]
[1778117649813,47.05,81184.5,0.0,0.99408,1e-05,1.07543]
[1778117653841,47.05,81192.31,0.0,0.99412,1e-05,1.06853]
[1778117656862,47.05,81196.06,0.0,0.99414,1e-05,1.06523]
[1778117660890,47.05,81190.1,0.0,0.99411,1e-05,1.07048]
[1778117661903,47.05,81182.24,0.0,0.99407,1e-05,1.07743]
[1778117662912,47.05,81181.26,0.0,0.99406,1e-05,1.0783]
[1778117663914,47.05,81175.19,0.0,0.99403,1e-05,1.0837]
[1778117664921,47.05,81167.4,0.0,0.99398,1e-05,1.09066]
[1778117665929,47.05,81166.4,0.0,0.99398,1e-05,1.09156]
[1778117668949,47.05,81158.21,0.0,0.99393,1e-05,1.09893]
[1778117671970,47.05,81164.08,0.0,0.99397,1e-05,1.09244]
[1778117674991,47.05,81156.76,0.0,0.99393,1e-05,1.09902]
[1778117680030,47.05,81155.75,0.0,0.99392,1e-05,1.09994]
[1778117685065,47.05,81145.78,0.0,0.99387,1e-05,1.10897]
[1778117686594,47.05,81137.59,0.0,0.99382,1e-05,1.11644]
[1778117693120,47.05,81139.88,0.0,0.99383,1e-05,1.11434]
[1778117698154,47.05,81139.78,0.0,0.99383,1e-05,1.11444]
[1778117703190,47.05,81149.42,0.0,0.99389,1e-05,1.10566]
[1778117705204,47.05,81154.67,0.0,0.99392,1e-05,1.10091]
[1778117710239,47.05,81153.67,0.0,0.99391,1e-05,1.10181]
[1778117715273,47.05,81146.88,0.0,0.99387,1e-05,1.10797]
[1778117716803,47.05,81141.64,0.0,0.99384,1e-05,1.11274]
[1778117720309,47.05,81146.69,0.0,0.99387,1e-05,1.10814]
[1778117721315,47.05,81155.53,0.0,0.99392,1e-05,1.10013]
[1778117722322,47.05,81167.83,0.0,0.99399,1e-05,1.08907]
[1778117723330,47.05,81169.71,0.0,0.994,1e-05,1.08739]
[1778117725347,47.05,81175.75,0.0,0.99404,1e-05,1.082]
[1778117730380,47.05,81178.61,0.0,0.99405,1e-05,1.07946]
[1778117735415,47.05,81178.57,0.0,0.99406,1e-05,1.0783]
[1778117740470,47.05,81179.9,0.0,0.99407,1e-05,1.07712]
[1778117741479,47.05,81174.3,0.0,0.99403,1e-05,1.0821]
[1778117742478,47.05,81167.09,0.0,0.99399,1e-05,1.08853]
[1778117743485,47.05,81170.97,0.0,0.99402,1e-05,1.08506]
[1778117745499,47.05,81174.42,0.0,0.99404,1e-05,1.08199]
[1778117750535,47.05,81177.75,0.0,0.99405,1e-05,1.07903]
[1778117752548,47.05,81182.92,0.0,0.99408,1e-05,1.07444]
[1778117757583,47.05,81182.05,0.0,0.99408,1e-05,1.07521]
[1778117762618,47.05,81179.81,0.0,0.99407,1e-05,1.0772]
[1778117764632,47.05,81185.5,0.0,0.9941,1e-05,1.07216]
[1778117767654,47.05,81194.02,0.0,0.99414,1e-05,1.06465]
[1778117768669,47.05,81197.79,0.0,0.99417,1e-05,1.06135]
[1778117770675,47.05,81190.02,0.0,0.99412,1e-05,1.06817]
[1778117771681,47.05,81186.51,0.0,0.9941,1e-05,1.07127]
[1778117776719,47.05,81187.63,0.0,0.99411,1e-05,1.07028]
[1778117781753,47.05,81186.19,0.0,0.9941,1e-05,1.07155]
[1778117786789,47.05,81185.46,0.0,0.9941,1e-05,1.0722]
[1778117791824,47.05,81183.92,0.0,0.99409,1e-05,1.07237]
[1778117795852,47.05,81191.42,0.0,0.99414,1e-05,1.06575]
[1778117800887,47.05,81192.76,0.0,0.99414,1e-05,1.06458]
[1778117805922,47.05,81193.62,0.0,0.99415,1e-05,1.06382]
[1778117810959,47.05,81194.63,0.0,0.99415,1e-05,1.06294]
[1778117813979,47.05,81188.86,0.0,0.99412,1e-05,1.06801]
[1778117814986,47.05,81176.24,0.0,0.99405,1e-05,1.07917]
[1778117815993,47.05,81175.93,0.0,0.99405,1e-05,1.07945]
[1778117821031,47.05,81182.0,0.0,0.99408,1e-05,1.07406]
[1778117826066,47.05,81183.89,0.0,0.99409,1e-05,1.07239]
[1778117830099,47.05,81193.59,0.0,0.99415,1e-05,1.06385]
[1778117831101,47.05,81196.3,0.0,0.99416,1e-05,1.06147]
[1778117833115,47.05,81200.4,0.0,0.99419,1e-05,1.05788]
[1778117838150,47.05,81199.85,0.0,0.99418,1e-05,1.05836]
[1778117843185,47.05,81200.58,0.0,0.99419,1e-05,1.05773]
[1778117848223,47.05,81202.63,0.0,0.9942,1e-05,1.05594]
[1778117850234,47.05,81193.53,0.0,0.99415,1e-05,1.0639]
[1778117851242,47.05,81191.4,0.0,0.99414,1e-05,1.06459]
[1778117856276,47.05,81187.46,0.0,0.99412,1e-05,1.06805]
[1778117858290,47.05,81183.39,0.0,0.9941,1e-05,1.07164]
[1778117863325,47.05,81186.58,0.0,0.99412,1e-05,1.06883]
[1778117866346,47.05,81196.36,0.0,0.99417,1e-05,1.06024]
[1778117867875,47.05,81205.14,0.0,0.99422,1e-05,1.05257]
[1778117868361,47.05,81205.17,0.0,0.99422,1e-05,1.05255]
[1778117875409,47.05,81207.11,0.0,0.99423,1e-05,1.05086]
[1778117877945,47.05,81218.96,0.0,0.99429,1e-05,1.04061]
[1778117878429,47.05,81218.96,0.0,0.99429,1e-05,1.04061]
[1778117880444,47.05,81222.88,0.0,0.99431,1e-05,1.03724]
[1778117885479,47.05,81226.42,0.0,0.99433,1e-05,1.0342]
[1778117890514,47.05,81226.68,0.0,0.99433,1e-05,1.03397]
[1778117895549,47.05,81227.52,0.0,0.99434,1e-05,1.03325]
[1778117898085,47.05,81240.52,0.0,0.99441,1e-05,1.02217]
[1778117898572,47.05,81240.52,0.0,0.99441,1e-05,1.02217]
[1778117903606,47.05,81239.82,0.0,0.9944,1e-05,1.02277]
[1778117908644,47.05,81241.76,0.0,0.99442,1e-05,1.02112]
[1778117913679,47.05,81244.31,0.0,0.99443,1e-05,1.01781]
[1778117918224,47.05,81237.58,0.0,0.9944,1e-05,1.02352]
[1778117919721,47.05,81236.57,0.0,0.99439,1e-05,1.02438]
[1778117924758,47.05,81234.3,0.0,0.99438,1e-05,1.02631]
[1778117931807,47.05,81234.17,0.0,0.99438,1e-05,1.02642]
[1778117936843,47.05,81238.35,0.0,0.9944,1e-05,1.02286]
[1778117941878,47.05,81239.6,0.0,0.99441,1e-05,1.0218]
[1778117946912,47.05,81243.22,0.0,0.99443,1e-05,1.01874]
[1778117948926,47.05,81253.23,0.0,0.99448,1e-05,1.01029]
[1778117949933,47.05,81253.23,0.0,0.99448,1e-05,1.01029]
[1778117954968,47.05,81254.12,0.0,0.99449,1e-05,1.00955]
[1778117960003,47.05,81252.99,0.0,0.99448,1e-05,1.0105]
[1778117965038,47.05,81256.35,0.0,0.9945,1e-05,1.00768]
[1778117974100,47.05,81257.79,0.0,0.99451,1e-05,1.00533]
[1778117979136,47.05,81260.26,0.0,0.99452,1e-05,1.00327]
[1778117984171,47.05,81259.75,0.0,0.99452,1e-05,1.00369]
[1778117989206,47.05,81258.71,0.0,0.99452,1e-05,1.00456]
[1778117994241,47.05,81258.43,0.0,0.99452,1e-05,1.0048]
[1778117999277,47.05,81258.68,0.0,0.99452,1e-05,1.00459]
[1778118004312,47.05,81259.82,0.0,0.99452,1e-05,1.00363]
[1778118005318,47.05,81271.67,0.0,0.99458,1e-05,0.99377]
[1778118006325,47.05,81272.54,0.0,0.99459,1e-05,0.99305]
[1778118011360,47.05,81262.92,0.0,0.99454,1e-05,1.00105]
[1778118012367,47.05,81261.67,0.0,0.99453,1e-05,1.00209]
[1778118017402,47.05,81267.99,0.0,0.99456,1e-05,0.99683]
[1778118020423,47.05,81271.09,0.0,0.99458,1e-05,0.99425]
[1778118025458,47.05,81271.08,0.0,0.99458,1e-05,0.99426]
[1778118030496,47.05,81275.34,0.0,0.9946,1e-05,0.99074]
[1778118034525,47.05,81278.25,0.0,0.99462,1e-05,0.98721]
[1778118039559,47.05,81278.99,0.0,0.99463,1e-05,0.9866]
[1778118047616,47.05,81278.72,0.0,0.99463,1e-05,0.98682]
[1778118052652,47.05,81273.58,0.0,0.9946,1e-05,0.99107]
[1778118057687,47.05,81278.22,0.0,0.99462,1e-05,0.98724]
[1778118062721,47.05,81278.68,0.0,0.99463,1e-05,0.98686]
[1778118067757,47.05,81283.36,0.0,0.99465,1e-05,0.98301]
[1778118070778,47.05,81276.24,0.0,0.99461,1e-05,0.98887]
[1778118075812,47.05,81274.28,0.0,0.9946,1e-05,0.99049]
[1778118080847,47.05,81271.74,0.0,0.99459,1e-05,0.99259]
[1778118082864,47.05,81267.13,0.0,0.99457,1e-05,0.99641]
[1778118087897,47.05,81268.7,0.0,0.99457,1e-05,0.99511]
[1778118092932,47.05,81267.22,0.0,0.99457,1e-05,0.99521]
[1778118097967,47.05,81266.65,0.0,0.99457,1e-05,0.99568]
[1778118099981,47.05,81259.15,0.0,0.99453,1e-05,1.00192]
[1778118100988,47.05,81254.84,0.0,0.99451,1e-05,1.00553]
[1778118106028,47.05,81259.71,0.0,0.99453,1e-05,1.00146]
[1778118111066,47.05,81261.57,0.0,0.99454,1e-05,0.9999]
[1778118113080,47.05,81251.79,0.0,0.99449,1e-05,1.00808]
[1778118114086,47.05,81252.86,0.0,0.9945,1e-05,1.00718]
[1778118119122,47.05,81253.56,0.0,0.9945,1e-05,1.0066]
[1778118123149,47.05,81259.79,0.0,0.99453,1e-05,1.00139]
[1778118124156,47.05,81267.09,0.0,0.99457,1e-05,0.99531]
[1778118125164,47.05,81268.31,0.0,0.99458,1e-05,0.9943]
[1778118126170,47.05,81262.11,0.0,0.99455,1e-05,0.99946]
[1778118127176,47.05,81258.72,0.0,0.99453,1e-05,1.00228]
[1778118130198,47.05,81255.17,0.0,0.99451,1e-05,1.00525]
[1778118135239,47.05,81255.15,0.0,0.99451,1e-05,1.00527]
[1778118139263,47.05,81266.02,0.0,0.99457,1e-05,0.9962]
[1778118140270,47.05,81266.79,0.0,0.99457,1e-05,0.99556]
[1778118145304,47.05,81266.26,0.0,0.99457,1e-05,0.996]
[1778118147319,47.05,81257.71,0.0,0.99452,1e-05,1.00313]
[1778118148326,47.05,81258.4,0.0,0.99453,1e-05,1.00255]
[1778118150340,47.05,81252.44,0.0,0.9945,1e-05,1.00754]
[1778118153363,47.05,81246.72,0.0,0.99447,1e-05,1.0112]
[1778118158396,47.05,81246.44,0.0,0.99447,1e-05,1.01144]
[1778118163431,47.05,81246.04,0.0,0.99447,1e-05,1.01177]
[1778118168465,47.05,81246.76,0.0,0.99447,1e-05,1.01117]
[1778118173501,47.05,81247.91,0.0,0.99448,1e-05,1.0102]
[1778118176522,47.05,81254.12,0.0,0.99451,1e-05,1.00499]
[1778118179543,47.05,81257.49,0.0,0.99453,1e-05,1.00217]
[1778118184580,47.05,81255.61,0.0,0.99452,1e-05,1.00374]
[1778118190143,47.05,81254.25,0.0,0.99451,1e-05,1.00488]
[1778118196665,47.05,81251.37,0.0,0.9945,1e-05,1.00729]
[1778118201698,47.05,81248.52,0.0,0.99448,1e-05,1.00969]
[1778118206733,47.05,81248.74,0.0,0.99448,1e-05,1.0095]
[1778118210284,47.05,81242.04,0.0,0.99445,1e-05,1.01514]
[1778118211768,47.05,81236.74,0.0,0.99443,1e-05,1.01848]
[1778118216803,47.05,81241.61,0.0,0.99445,1e-05,1.01436]
[1778118217810,47.05,81249.75,0.0,0.99449,1e-05,1.00751]
[1778118218818,47.05,81253.08,0.0,0.99451,1e-05,1.00472]
[1778118223852,47.05,81252.09,0.0,0.99451,1e-05,1.00555]
[1778118228887,47.05,81249.75,0.0,0.99449,1e-05,1.00751]
[1778118230901,47.05,81245.37,0.0,0.99447,1e-05,1.01119]
[1778118235937,47.05,81246.39,0.0,0.99448,1e-05,1.01034]
[1778118240970,47.05,81247.11,0.0,0.99448,1e-05,1.00973]
[1778118244999,47.05,81241.83,0.0,0.99445,1e-05,1.01418]
[1778118250566,47.05,81243.49,0.0,0.99446,1e-05,1.01278]
[1778118256077,47.05,81243.47,0.0,0.99446,1e-05,1.01279]
[1778118261111,47.05,81244.39,0.0,0.99447,1e-05,1.01202]
[1778118266147,47.05,81244.51,0.0,0.99447,1e-05,1.01192]
[1778118270175,47.05,81253.81,0.0,0.99452,1e-05,1.00411]
[1778118271182,47.05,81259.08,0.0,0.99455,1e-05,0.99858]
[1778118273196,47.05,81262.69,0.0,0.99457,1e-05,0.99558]
[1778118278231,47.05,81264.59,0.0,0.99458,1e-05,0.994]
[1778118285280,47.05,81266.43,0.0,0.99459,1e-05,0.99248]
[1778118290315,47.05,81267.86,0.0,0.99459,1e-05,0.99129]
[1778118292329,47.05,81273.6,0.0,0.99462,1e-05,0.98655]
[1778118297364,47.05,81274.66,0.0,0.99463,1e-05,0.98568]
[1778118302399,47.05,81276.47,0.0,0.99464,1e-05,0.98419]
[1778118307434,47.05,81273.25,0.0,0.99462,1e-05,0.98684]
[1778118313476,47.05,81272.33,0.0,0.99462,1e-05,0.9876]
[1778118315490,47.05,81267.28,0.0,0.99459,1e-05,0.99177]
[1778118320525,47.05,81267.82,0.0,0.99459,1e-05,0.99132]
[1778118325559,47.05,81265.61,0.0,0.99458,1e-05,0.99315]
[1778118331603,47.05,81264.53,0.0,0.99458,1e-05,0.99292]
[1778118336639,47.05,81261.67,0.0,0.99457,1e-05,0.99529]
[1778118337646,47.05,81254.54,0.0,0.99453,1e-05,1.00123]
[1778118338653,47.05,81251.28,0.0,0.99451,1e-05,1.00395]
[1778118343686,47.05,81258.29,0.0,0.99455,1e-05,0.9981]
[1778118345701,47.05,81260.21,0.0,0.99456,1e-05,0.99651]
[1778118351269,47.05,81257.23,0.0,0.99454,1e-05,0.99899]
[1778118356785,47.05,81250.76,0.0,0.99451,1e-05,1.00439]
[1778118361823,47.05,81248.96,0.0,0.9945,1e-05,1.0059]
[1778118363836,47.05,81243.27,0.0,0.99447,1e-05,1.01067]
[1778118364843,47.05,81242.23,0.0,0.99447,1e-05,1.01155]
[1778118368887,47.05,81247.6,0.0,0.99449,1e-05,1.00704]
[1778118375935,47.05,81248.48,0.0,0.9945,1e-05,1.0063]
[1778118381480,47.05,81248.15,0.0,0.9945,1e-05,1.00658]
[1778118387011,47.05,81251.82,0.0,0.99452,1e-05,1.0035]
[1778118392046,47.05,81251.32,0.0,0.99452,1e-05,1.00278]
[1778118397081,47.05,81254.59,0.0,0.99454,1e-05,1.00005]
[1778118402116,47.05,81250.42,0.0,0.99452,1e-05,1.00354]
[1778118407151,47.05,81248.03,0.0,0.9945,1e-05,1.00554]
[1778118411692,47.05,81254.12,0.0,0.99453,1e-05,1.00044]
[1778118413193,47.05,81254.12,0.0,0.99453,1e-05,1.00044]
[1778118417221,47.05,81259.96,0.0,0.99457,1e-05,0.99558]
[1778118422256,47.05,81258.39,0.0,0.99456,1e-05,0.99689]
[1778118425277,47.05,81252.08,0.0,0.99452,1e-05,1.00215]
[1778118427293,47.05,81250.92,0.0,0.99452,1e-05,1.00312]
[1778118432326,47.05,81251.24,0.0,0.99452,1e-05,1.00285]
[1778118436357,47.05,81245.33,0.0,0.99449,1e-05,1.0078]
[1778118441389,47.05,81247.93,0.0,0.9945,1e-05,1.00562]
[1778118446424,47.05,81247.81,0.0,0.9945,1e-05,1.00572]
[1778118451459,47.05,81248.19,0.0,0.99451,1e-05,1.00426]
[1778118456494,47.05,81247.9,0.0,0.99451,1e-05,1.00451]
[1778118461530,47.05,81255.15,0.0,0.99455,1e-05,0.99845]
[1778118466564,47.05,81254.85,0.0,0.99454,1e-05,0.9987]
[1778118471599,47.05,81253.36,0.0,0.99454,1e-05,0.99994]
[1778118475627,47.05,81259.09,0.0,0.99457,1e-05,0.99517]
[1778118480663,47.05,81259.01,0.0,0.99457,1e-05,0.99524]
[1778118485714,47.05,81258.56,0.0,0.99456,1e-05,0.99562]
[1778118492252,47.05,81257.76,0.0,0.99456,1e-05,0.99628]
[1778118496791,47.05,81251.61,0.0,0.99453,1e-05,1.0014]
[1778118497798,47.05,81243.36,0.0,0.99448,1e-05,1.00831]
[1778118498806,47.05,81237.33,0.0,0.99445,1e-05,1.01339]
[1778118499812,47.05,81236.9,0.0,0.99445,1e-05,1.01375]
[1778118505854,47.05,81238.83,0.0,0.99446,1e-05,1.01212]
[1778118510889,47.05,81238.45,0.0,0.99446,1e-05,1.01244]
[1778118516931,47.05,81242.43,0.0,0.99449,1e-05,1.00795]
[1778118522462,47.05,81243.9,0.0,0.99449,1e-05,1.00672]
[1778118528009,47.05,81244.17,0.0,0.99449,1e-05,1.00649]
[1778118533044,47.05,81244.23,0.0,0.9945,1e-05,1.00644]
[1778118541100,47.05,81245.15,0.0,0.9945,1e-05,1.00567]
[1778118546135,47.05,81247.75,0.0,0.99451,1e-05,1.00349]
[1778118550163,47.05,81253.1,0.0,0.99454,1e-05,0.99903]
[1778118551171,47.05,81255.42,0.0,0.99455,1e-05,0.99709]
[1778118556205,47.05,81254.34,0.0,0.99455,1e-05,0.99799]
[1778118561240,47.05,81254.94,0.0,0.99455,1e-05,0.99749]
[1778118564261,47.05,81259.78,0.0,0.99458,1e-05,0.99347]
[1778118569296,47.05,81260.38,0.0,0.99458,1e-05,0.99297]
[1778118574331,47.05,81259.78,0.0,0.99458,1e-05,0.99234]
[1778118577352,47.05,81264.81,0.0,0.99461,1e-05,0.98818]
[1778118579366,47.05,81268.22,0.0,0.99463,1e-05,0.98537]
[1778118584401,47.05,81272.13,0.0,0.99465,1e-05,0.98215]
[1778118589435,47.05,81275.01,0.0,0.99466,1e-05,0.97979]
[1778118594471,47.05,81278.65,0.0,0.99468,1e-05,0.97681]
[1778118598499,47.05,81283.86,0.0,0.99471,1e-05,0.97256]
[1778118603534,47.05,81288.51,0.0,0.99473,1e-05,0.96877]
[1778118608570,47.05,81284.86,0.0,0.99471,1e-05,0.97174]
[1778118611591,47.05,81279.25,0.0,0.99468,1e-05,0.97632]
[1778118612600,47.05,81272.48,0.0,0.99465,1e-05,0.98186]
[1778118613606,47.05,81264.36,0.0,0.99461,1e-05,0.98855]
[1778118614612,47.05,81254.94,0.0,0.99456,1e-05,0.99636]
[1778118615619,47.05,81254.79,0.0,0.99456,1e-05,0.99648]
[1778118620654,47.05,81256.13,0.0,0.99456,1e-05,0.99537]
[1778118625689,47.05,81255.89,0.0,0.99456,1e-05,0.99557]
[1778118628710,47.05,81240.47,0.0,0.99448,1e-05,1.00846]
[1778118629717,47.05,81237.15,0.0,0.99446,1e-05,1.01125]
[1778118634752,47.05,81233.98,0.0,0.99445,1e-05,1.01278]
[1778118638780,47.05,81228.13,0.0,0.99442,1e-05,1.01772]
[1778118645833,47.05,81224.86,0.0,0.99441,1e-05,1.02049]
[1778118648860,47.05,81214.66,0.0,0.99435,1e-05,1.02918]
[1778118649872,47.05,81207.79,0.0,0.99431,1e-05,1.03507]
[1778118650874,47.05,81210.26,0.0,0.99433,1e-05,1.03295]
[1778118651881,47.05,81217.88,0.0,0.99437,1e-05,1.02643]
[1778118652889,47.05,81217.88,0.0,0.99437,1e-05,1.02643]
[1778118657922,47.05,81217.97,0.0,0.99437,1e-05,1.02636]
[1778118662964,47.05,81220.96,0.0,0.99438,1e-05,1.02381]
[1778118667999,47.05,81217.86,0.0,0.99437,1e-05,1.02645]
[1778118673031,47.05,81217.91,0.0,0.99437,1e-05,1.02641]
[1778118678067,47.05,81212.64,0.0,0.99434,1e-05,1.03091]
[1778118683102,47.05,81208.54,0.0,0.99432,1e-05,1.03443]
[1778118688139,47.05,81205.7,0.0,0.9943,1e-05,1.03687]
[1778118689148,47.05,81199.7,0.0,0.99427,1e-05,1.04205]
[1778118693675,47.05,81198.64,0.0,0.99427,1e-05,1.04179]
[1778118697200,47.05,81204.39,0.0,0.9943,1e-05,1.03683]
[1778118702235,47.05,81207.67,0.0,0.99432,1e-05,1.03401]
[1778118707271,47.05,81206.59,0.0,0.99431,1e-05,1.03494]
[1778118711298,47.05,81200.55,0.0,0.99428,1e-05,1.04014]
[1778118714320,47.05,81200.11,0.0,0.99428,1e-05,1.04052]
[1778118719354,47.05,81200.98,0.0,0.99428,1e-05,1.03977]
[1778118724388,47.05,81198.23,0.0,0.99427,1e-05,1.04215]
[1778118729431,47.05,81193.55,0.0,0.99424,1e-05,1.0462]
[1778118730436,47.05,81180.05,0.0,0.99417,1e-05,1.05796]
[1778118731442,47.05,81171.99,0.0,0.99412,1e-05,1.06504]
[1778118732450,47.05,81166.13,0.0,0.99409,1e-05,1.07021]
[1778118733962,47.05,81156.57,0.0,0.99404,1e-05,1.07869]
[1778118735470,47.05,81154.73,0.0,0.99403,1e-05,1.08033]
[1778118740506,47.05,81152.59,0.0,0.99402,1e-05,1.08224]
[1778118741513,47.05,81145.25,0.0,0.99397,1e-05,1.08881]
[1778118742521,47.05,81141.78,0.0,0.99395,1e-05,1.09193]
[1778118744033,47.05,81147.77,0.0,0.99399,1e-05,1.08655]
[1778118745541,47.05,81148.99,0.0,0.99399,1e-05,1.08546]
[1778118747560,47.05,81157.63,0.0,0.99404,1e-05,1.07775]
[1778118748563,47.05,81160.74,0.0,0.99406,1e-05,1.07499]
[1778118754103,47.05,81163.53,0.0,0.99408,1e-05,1.07132]
[1778118759646,47.05,81169.51,0.0,0.99412,1e-05,1.06604]
[1778118761657,47.05,81172.41,0.0,0.99413,1e-05,1.06348]
[1778118764679,47.05,81173.4,0.0,0.99414,1e-05,1.06261]
[1778118769713,47.05,81178.65,0.0,0.99417,1e-05,1.05801]
[1778118774247,47.05,81170.53,0.0,0.99412,1e-05,1.06514]
[1778118779783,47.05,81168.2,0.0,0.99411,1e-05,1.06719]
[1778118781798,47.05,81162.07,0.0,0.99408,1e-05,1.07261]
[1778118786838,47.05,81164.5,0.0,0.99409,1e-05,1.07046]
[1778118791870,47.05,81164.64,0.0,0.99409,1e-05,1.07034]
[1778118795900,47.05,81184.84,0.0,0.9942,1e-05,1.0526]
[1778118796907,47.05,81184.35,0.0,0.9942,1e-05,1.05302]
[1778118799928,47.05,81190.83,0.0,0.99423,1e-05,1.04738]
[1778118801942,47.05,81190.96,0.0,0.99423,1e-05,1.04727]
[1778118803956,47.05,81182.26,0.0,0.99419,1e-05,1.05485]
[1778118804963,47.05,81183.02,0.0,0.99419,1e-05,1.05418]
[1778118808993,47.05,81169.78,0.0,0.99412,1e-05,1.0658]
[1778118809999,47.05,81157.44,0.0,0.99405,1e-05,1.07672]
[1778118811005,47.05,81155.25,0.0,0.99404,1e-05,1.07747]
[1778118816041,47.05,81146.87,0.0,0.994,1e-05,1.08495]
[1778118817047,47.05,81143.65,0.0,0.99398,1e-05,1.08783]
[1778118822082,47.05,81141.53,0.0,0.99397,1e-05,1.08973]
[1778118826110,47.05,81133.27,0.0,0.99392,1e-05,1.09718]
[1778118829131,47.05,81144.57,0.0,0.99398,1e-05,1.08701]
[1778118830138,47.05,81155.16,0.0,0.99404,1e-05,1.07755]
[1778118831145,47.05,81156.14,0.0,0.99405,1e-05,1.07668]
[1778118836182,47.05,81153.77,0.0,0.99403,1e-05,1.07879]
[1778118841215,47.05,81152.28,0.0,0.99403,1e-05,1.08011]
[1778118842222,47.05,81161.17,0.0,0.99408,1e-05,1.07221]
[1778118843229,47.05,81166.43,0.0,0.99411,1e-05,1.06756]
[1778118844236,47.05,81167.53,0.0,0.99411,1e-05,1.06659]
[1778118849271,47.05,81166.46,0.0,0.99411,1e-05,1.06753]
[1778118855314,47.05,81165.84,0.0,0.9941,1e-05,1.06808]
[1778118860349,47.05,81165.47,0.0,0.9941,1e-05,1.06841]
[1778118862364,47.05,81172.15,0.0,0.99414,1e-05,1.06252]
[1778118863372,47.05,81176.2,0.0,0.99416,1e-05,1.05897]
[1778118868406,47.05,81173.65,0.0,0.99415,1e-05,1.0612]
[1778118872433,47.05,81176.34,0.0,0.99417,1e-05,1.05766]
[1778118877468,47.05,81178.44,0.0,0.99418,1e-05,1.05582]
[1778118883512,47.05,81176.62,0.0,0.99417,1e-05,1.05741]
[1778118886531,47.05,81169.45,0.0,0.99413,1e-05,1.06371]
[1778118889552,47.05,81167.02,0.0,0.99412,1e-05,1.06585]
[1778118895096,47.05,81166.3,0.0,0.99411,1e-05,1.06648]
[1778118900629,47.05,81165.24,0.0,0.99411,1e-05,1.06742]
[1778118905666,47.05,81166.2,0.0,0.99411,1e-05,1.06657]
[1778118910700,47.05,81166.88,0.0,0.99411,1e-05,1.06597]
[1778118915734,47.05,81169.68,0.0,0.99413,1e-05,1.06351]
[1778118920769,47.05,81176.6,0.0,0.99417,1e-05,1.05743]
[1778118923791,47.05,81178.41,0.0,0.99418,1e-05,1.05585]
[1778118926811,47.05,81187.27,0.0,0.99423,1e-05,1.04812]
[1778118928825,47.05,81189.72,0.0,0.99424,1e-05,1.046]
[1778118933860,47.05,81185.15,0.0,0.99422,1e-05,1.04879]
[1778118938900,47.05,81188.28,0.0,0.99424,1e-05,1.04607]
[1778118943931,47.05,81190.62,0.0,0.99425,1e-05,1.04404]
[1778118948965,47.05,81192.51,0.0,0.99426,1e-05,1.04241]
[1778118954001,47.05,81194.13,0.0,0.99427,1e-05,1.041]
[1778118959035,47.05,81194.6,0.0,0.99427,1e-05,1.0406]
[1778118965077,47.05,81192.21,0.0,0.99426,1e-05,1.04267]
[1778118970113,47.05,81193.01,0.0,0.99426,1e-05,1.04197]
[1778118973133,47.05,81198.84,0.0,0.9943,1e-05,1.03694]
[1778118977160,47.05,81186.59,0.0,0.99423,1e-05,1.04754]
[1778118978168,47.05,81173.33,0.0,0.99416,1e-05,1.05911]
[1778118979175,47.05,81173.5,0.0,0.99416,1e-05,1.05896]
[1778118982200,47.05,81187.41,0.0,0.99423,1e-05,1.04683]
[1778118983208,47.05,81195.97,0.0,0.99428,1e-05,1.03942]
[1778118984215,47.05,81199.84,0.0,0.9943,1e-05,1.03608]
[1778118987236,47.05,81204.88,0.0,0.99433,1e-05,1.03175]
[1778118992270,47.05,81202.06,0.0,0.99432,1e-05,1.03301]
[1778118997305,47.05,81202.54,0.0,0.99432,1e-05,1.03259]
[1778119002340,47.05,81201.1,0.0,0.99432,1e-05,1.03383]
[1778119005361,47.05,81197.38,0.0,0.99429,1e-05,1.03703]
[1778119010396,47.05,81200.3,0.0,0.99431,1e-05,1.03452]
[1778119015431,47.05,81202.9,0.0,0.99432,1e-05,1.03229]
[1778119021475,47.05,81207.37,0.0,0.99435,1e-05,1.02846]
[1778119026508,47.05,81206.99,0.0,0.99435,1e-05,1.02878]
[1778119031543,47.05,81211.9,0.0,0.99437,1e-05,1.02459]
[1778119036088,47.05,81213.64,0.0,0.99438,1e-05,1.0231]
[1778119041614,47.05,81210.27,0.0,0.99436,1e-05,1.02598]
[1778119046157,47.05,81203.68,0.0,0.99433,1e-05,1.03162]
[1778119051683,47.05,81202.26,0.0,0.99433,1e-05,1.03167]
[1778119057726,47.05,81201.44,0.0,0.99432,1e-05,1.03237]
[1778119063767,47.05,81200.36,0.0,0.99432,1e-05,1.0333]
[1778119066299,47.05,81195.3,0.0,0.99429,1e-05,1.03765]
[1778119071823,47.05,81196.56,0.0,0.9943,1e-05,1.03657]
[1778119079880,47.05,81197.55,0.0,0.9943,1e-05,1.03572]
[1778119082900,47.05,81192.47,0.0,0.99427,1e-05,1.0401]
[1778119087935,47.05,81186.35,0.0,0.99424,1e-05,1.04539]
[1778119088942,47.05,81183.26,0.0,0.99422,1e-05,1.04808]
[1778119093977,47.05,81183.33,0.0,0.99422,1e-05,1.04802]
[1778119100019,47.05,81182.34,0.0,0.99422,1e-05,1.04888]
[1778119104047,47.05,81168.62,0.0,0.99414,1e-05,1.06087]
[1778119105054,47.05,81167.42,0.0,0.99414,1e-05,1.06193]
[1778119107068,47.05,81161.6,0.0,0.9941,1e-05,1.06706]
[1778119112105,47.05,81160.95,0.0,0.99411,1e-05,1.06644]
[1778119117145,47.05,81167.68,0.0,0.99414,1e-05,1.06051]
[1778119119155,47.05,81173.13,0.0,0.99417,1e-05,1.05573]
[1778119121169,47.05,81175.81,0.0,0.99419,1e-05,1.05339]
[1778119126204,47.05,81175.75,0.0,0.99419,1e-05,1.05344]
[1778119133253,47.05,81176.47,0.0,0.99419,1e-05,1.05281]
[1778119139295,47.05,81174.12,0.0,0.99418,1e-05,1.05487]
[1778119144330,47.05,81174.82,0.0,0.99418,1e-05,1.05425]
[1778119149365,47.05,81176.44,0.0,0.99419,1e-05,1.05284]
[1778119154401,47.05,81177.07,0.0,0.9942,1e-05,1.05229]
[1778119159435,47.05,81173.93,0.0,0.99418,1e-05,1.05503]
[1778119164471,47.05,81181.91,0.0,0.99422,1e-05,1.04807]
[1778119165477,47.05,81184.52,0.0,0.99424,1e-05,1.04581]
[1778119170512,47.05,81186.08,0.0,0.99425,1e-05,1.04445]
[1778119175546,47.05,81186.09,0.0,0.99425,1e-05,1.04327]
[1778119180581,47.05,81189.9,0.0,0.99427,1e-05,1.03997]
[1778119185624,47.05,81185.84,0.0,0.99425,1e-05,1.04349]
[1778119187636,47.05,81179.33,0.0,0.99422,1e-05,1.04914]
[1778119191664,47.05,81177.52,0.0,0.99421,1e-05,1.05072]
[1778119197215,47.05,81181.32,0.0,0.99423,1e-05,1.04741]
[1778119198713,47.05,81170.85,0.0,0.99417,1e-05,1.05654]
[1778119199729,47.05,81169.07,0.0,0.99416,1e-05,1.0581]
[1778119204763,47.05,81171.3,0.0,0.99417,1e-05,1.05615]
[1778119209799,47.05,81165.44,0.0,0.99414,1e-05,1.06129]
[1778119212820,47.05,81161.37,0.0,0.99412,1e-05,1.06487]
[1778119214834,47.05,81167.97,0.0,0.99415,1e-05,1.05907]
[1778119215843,47.05,81177.03,0.0,0.9942,1e-05,1.05114]
[1778119217358,47.05,81169.06,0.0,0.99416,1e-05,1.05811]
[1778119218864,47.05,81170.23,0.0,0.99417,1e-05,1.05709]
[1778119219871,47.05,81165.16,0.0,0.99414,1e-05,1.06154]
[1778119224908,47.05,81167.31,0.0,0.99415,1e-05,1.05965]
[1778119227429,47.05,81155.73,0.0,0.99408,1e-05,1.06986]
[1778119228936,47.05,81154.72,0.0,0.99408,1e-05,1.07075]
[1778119232962,47.05,81160.19,0.0,0.99412,1e-05,1.06472]
[1778119237997,47.05,81161.12,0.0,0.99412,1e-05,1.0639]
[1778119243034,47.05,81167.92,0.0,0.99416,1e-05,1.05793]
[1778119244041,47.05,81168.0,0.0,0.99416,1e-05,1.05786]
[1778119249079,47.05,81170.95,0.0,0.99418,1e-05,1.05527]
[1778119254111,47.05,81169.47,0.0,0.99417,1e-05,1.05657]
[1778119259146,47.05,81165.48,0.0,0.99415,1e-05,1.06007]
[1778119261160,47.05,81161.4,0.0,0.99412,1e-05,1.06366]
[1778119264181,47.05,81171.67,0.0,0.99418,1e-05,1.05464]
[1778119265209,47.05,81171.66,0.0,0.99418,1e-05,1.05465]
[1778119267711,47.05,81164.34,0.0,0.99414,1e-05,1.06107]
[1778119273245,47.05,81166.2,0.0,0.99415,1e-05,1.05943]
[1778119278281,47.05,81165.56,0.0,0.99415,1e-05,1.06]
[1778119281302,47.05,81171.62,0.0,0.99418,1e-05,1.05469]
[1778119282309,47.05,81177.45,0.0,0.99421,1e-05,1.0496]
[1778119283316,47.05,81179.4,0.0,0.99422,1e-05,1.0479]
[1778119285330,47.05,81184.92,0.0,0.99425,1e-05,1.04311]
[1778119286340,47.05,81177.35,0.0,0.99421,1e-05,1.04969]
[1778119287852,47.05,81166.46,0.0,0.99415,1e-05,1.05921]
[1778119293386,47.05,81165.16,0.0,0.99415,1e-05,1.05916]
[1778119298422,47.05,81160.73,0.0,0.99413,1e-05,1.06305]
[1778119299428,47.05,81155.73,0.0,0.9941,1e-05,1.06746]
[1778119304463,47.05,81153.58,0.0,0.99409,1e-05,1.06937]
[1778119309499,47.05,81155.0,0.0,0.99409,1e-05,1.06811]
[1778119314533,47.05,81147.53,0.0,0.99405,1e-05,1.07473]
[1778119315540,47.05,81141.33,0.0,0.99402,1e-05,1.08025]
[1778119316547,47.05,81140.47,0.0,0.99401,1e-05,1.08102]
[1778119321584,47.05,81136.69,0.0,0.99399,1e-05,1.0844]
[1778119326620,47.05,81129.48,0.0,0.99395,1e-05,1.09088]
[1778119328134,47.05,81125.29,0.0,0.99392,1e-05,1.09465]
[1778119333668,47.05,81126.5,0.0,0.99393,1e-05,1.09356]
[1778119334675,47.05,81132.13,0.0,0.99396,1e-05,1.08849]
[1778119336689,47.05,81134.31,0.0,0.99398,1e-05,1.08654]
[1778119337697,47.05,81144.81,0.0,0.99404,1e-05,1.07715]
[1778119338703,47.05,81148.83,0.0,0.99406,1e-05,1.07358]
[1778119340717,47.05,81150.68,0.0,0.99407,1e-05,1.07194]
[1778119345755,47.05,81152.43,0.0,0.99408,1e-05,1.07038]
[1778119347766,47.05,81156.41,0.0,0.9941,1e-05,1.06686]
[1778119350792,47.05,81153.94,0.0,0.99409,1e-05,1.06905]
[1778119353808,47.05,81147.35,0.0,0.99406,1e-05,1.07369]
[1778119357836,47.05,81141.66,0.0,0.99402,1e-05,1.07876]
[1778119358843,47.05,81135.64,0.0,0.99399,1e-05,1.08413]
[1778119359850,47.05,81135.32,0.0,0.99399,1e-05,1.08442]
[1778119364885,47.05,81137.0,0.0,0.994,1e-05,1.08292]
[1778119369921,47.05,81131.42,0.0,0.99397,1e-05,1.08792]
[1778119372941,47.05,81125.85,0.0,0.99393,1e-05,1.09293]
[1778119373949,47.05,81122.9,0.0,0.99392,1e-05,1.09559]
[1778119378983,47.05,81125.7,0.0,0.99393,1e-05,1.09307]
[1778119384019,47.05,81124.37,0.0,0.99393,1e-05,1.09427]
[1778119387048,47.05,81130.17,0.0,0.99396,1e-05,1.08904]
[1778119388557,47.05,81136.72,0.0,0.994,1e-05,1.08317]
[1778119390060,47.05,81138.23,0.0,0.99401,1e-05,1.08182]
[1778119393081,47.05,81143.91,0.0,0.99404,1e-05,1.07675]
[1778119397109,47.05,81146.58,0.0,0.99405,1e-05,1.07438]
[1778119402144,47.05,81144.88,0.0,0.99404,1e-05,1.07589]
[1778119407179,47.05,81140.37,0.0,0.99402,1e-05,1.07991]
[1778119412214,47.05,81136.85,0.0,0.994,1e-05,1.08184]
[1778119417249,47.05,81134.4,0.0,0.99399,1e-05,1.08404]
[1778119422285,47.05,81133.04,0.0,0.99398,1e-05,1.08526]
[1778119427321,47.05,81127.11,0.0,0.99395,1e-05,1.09058]
[1778119431348,47.05,81137.52,0.0,0.99401,1e-05,1.08125]
[1778119432358,47.05,81141.06,0.0,0.99403,1e-05,1.07809]
[1778119434369,47.05,81147.04,0.0,0.99406,1e-05,1.07277]
[1778119435380,47.05,81149.82,0.0,0.99408,1e-05,1.0703]
[1778119437390,47.05,81153.68,0.0,0.9941,1e-05,1.06689]
[1778119442426,47.05,81151.54,0.0,0.99409,1e-05,1.06878]
[1778119446453,47.05,81146.44,0.0,0.99406,1e-05,1.0733]
[1778119447460,47.05,81140.86,0.0,0.99403,1e-05,1.07826]
[1778119448980,47.05,81123.14,0.0,0.99393,1e-05,1.09416]
[1778119449475,47.05,81123.14,0.0,0.99393,1e-05,1.09416]
[1778119450481,47.05,81122.69,0.0,0.99392,1e-05,1.09457]
[1778119455516,47.05,81121.85,0.0,0.99392,1e-05,1.09533]
[1778119457530,47.05,81113.26,0.0,0.99387,1e-05,1.10311]
[1778119459544,47.05,81110.24,0.0,0.99385,1e-05,1.10586]
[1778119464579,47.05,81112.33,0.0,0.99386,1e-05,1.10396]
[1778119469615,47.05,81112.86,0.0,0.99387,1e-05,1.10347]
[1778119474650,47.05,81108.75,0.0,0.99385,1e-05,1.10599]
[1778119478678,47.05,81105.57,0.0,0.99383,1e-05,1.10889]
[1778119484721,47.05,81105.05,0.0,0.99383,1e-05,1.10937]
[1778119488758,47.05,81114.45,0.0,0.99388,1e-05,1.10081]
[1778119491777,47.05,81115.49,0.0,0.99389,1e-05,1.09986]
[1778119497819,47.05,81114.98,0.0,0.99389,1e-05,1.10033]
[1778119502854,47.05,81112.09,0.0,0.99387,1e-05,1.10295]
[1778119505875,47.05,81123.57,0.0,0.99393,1e-05,1.09256]
[1778119506882,47.05,81126.49,0.0,0.99395,1e-05,1.08993]
[1778119511919,47.05,81119.41,0.0,0.99391,1e-05,1.09631]
[1778119512926,47.05,81117.96,0.0,0.9939,1e-05,1.09763]
[1778119515948,47.05,81113.25,0.0,0.99388,1e-05,1.1019]
[1778119520984,47.05,81112.73,0.0,0.99387,1e-05,1.10237]
[1778119526018,47.05,81113.08,0.0,0.99387,1e-05,1.10205]
[1778119531052,47.05,81116.84,0.0,0.9939,1e-05,1.09742]
[1778119536088,47.05,81115.53,0.0,0.9939,1e-05,1.09861]
[1778119541123,47.05,81112.69,0.0,0.99388,1e-05,1.10118]
[1778119543138,47.05,81106.03,0.0,0.99384,1e-05,1.10724]
[1778119547166,47.05,81099.95,0.0,0.9938,1e-05,1.1128]
[1778119549682,47.05,81095.48,0.0,0.99378,1e-05,1.1169]
[1778119551195,47.05,81100.86,0.0,0.99381,1e-05,1.11197]
[1778119552202,47.05,81101.15,0.0,0.99381,1e-05,1.1117]
[1778119558243,47.05,81097.81,0.0,0.99379,1e-05,1.11476]
[1778119562270,47.05,81091.41,0.0,0.99375,1e-05,1.12065]
[1778119567330,47.05,81081.75,0.0,0.9937,1e-05,1.12958]
[1778119568334,47.05,81079.22,0.0,0.99368,1e-05,1.13193]
[1778119572360,47.05,81066.7,0.0,0.99361,1e-05,1.14361]
[1778119573367,47.05,81064.56,0.0,0.99359,1e-05,1.14562]
[1778119578403,47.05,81065.69,0.0,0.9936,1e-05,1.14456]
[1778119579900,47.05,81077.48,0.0,0.99367,1e-05,1.13355]
[1778119580416,47.05,81077.12,0.0,0.99367,1e-05,1.13388]
[1778119581423,47.05,81080.19,0.0,0.99369,1e-05,1.13103]
[1778119583437,47.05,81080.87,0.0,0.99369,1e-05,1.1304]
[1778119584444,47.05,81072.01,0.0,0.99364,1e-05,1.13865]
[1778119585453,47.05,81066.42,0.0,0.99361,1e-05,1.14388]
[1778119590486,47.05,81066.23,0.0,0.9936,1e-05,1.14406]
[1778119595521,47.05,81075.78,0.0,0.99367,1e-05,1.13388]
[1778119596529,47.05,81080.89,0.0,0.9937,1e-05,1.12913]
[1778119598545,47.05,81082.44,0.0,0.99371,1e-05,1.12769]
[1778119603587,47.05,81089.67,0.0,0.99375,1e-05,1.12101]
[1778119606608,47.05,81093.35,0.0,0.99377,1e-05,1.11762]
[1778119610636,47.05,81098.48,0.0,0.9938,1e-05,1.11291]
[1778119615680,47.05,81098.67,0.0,0.9938,1e-05,1.11274]
[1778119620716,47.05,81095.19,0.0,0.99378,1e-05,1.11593]
[1778119623742,47.05,81103.35,0.0,0.99383,1e-05,1.10846]
[1778119624747,47.05,81111.07,0.0,0.99388,1e-05,1.10143]
[1778119625751,47.05,81107.39,0.0,0.99385,1e-05,1.10478]
[1778119628772,47.05,81101.91,0.0,0.99382,1e-05,1.10978]
[1778119633810,47.05,81102.56,0.0,0.99383,1e-05,1.10918]
[1778119638846,47.05,81097.55,0.0,0.9938,1e-05,1.11377]
[1778119639853,47.05,81090.64,0.0,0.99376,1e-05,1.12012]
[1778119640860,47.05,81086.46,0.0,0.99373,1e-05,1.12397]
[1778119645895,47.05,81087.71,0.0,0.99374,1e-05,1.12282]
[1778119648916,47.05,81082.35,0.0,0.99371,1e-05,1.12778]
[1778119653951,47.05,81078.97,0.0,0.99369,1e-05,1.12967]
[1778119658985,47.05,81076.99,0.0,0.99368,1e-05,1.13151]
[1778119662008,47.05,81083.29,0.0,0.99372,1e-05,1.12566]
[1778119667041,47.05,81087.46,0.0,0.99374,1e-05,1.12181]
[1778119672079,47.05,81087.73,0.0,0.99375,1e-05,1.12156]
[1778119676105,47.05,81082.3,0.0,0.99371,1e-05,1.12658]
[1778119681140,47.05,81085.3,0.0,0.99373,1e-05,1.1238]
[1778119686178,47.05,81087.24,0.0,0.99374,1e-05,1.12201]
[1778119690204,47.05,81095.3,0.0,0.99379,1e-05,1.1146]
[1778119692220,47.05,81100.88,0.0,0.99382,1e-05,1.10949]
[1778119693227,47.05,81101.26,0.0,0.99383,1e-05,1.10914]
[1778119698262,47.05,81097.97,0.0,0.99381,1e-05,1.11215]
[1778119699269,47.05,81104.34,0.0,0.99384,1e-05,1.10633]
[1778119700276,47.05,81107.09,0.0,0.99386,1e-05,1.10382]
[1778119705312,47.05,81102.82,0.0,0.99383,1e-05,1.10771]
[1778119710826,47.05,81099.66,0.0,0.99382,1e-05,1.1106]
[1778119716388,47.05,81098.24,0.0,0.99381,1e-05,1.11067]
[1778119721423,47.05,81096.46,0.0,0.9938,1e-05,1.1123]
[1778119726461,47.05,81100.38,0.0,0.99383,1e-05,1.10871]
[1778119731493,47.05,81097.6,0.0,0.99381,1e-05,1.11126]
[1778119736529,47.05,81095.15,0.0,0.9938,1e-05,1.1135]
[1778119741565,47.05,81094.41,0.0,0.99379,1e-05,1.11418]
[1778119747611,47.05,81093.67,0.0,0.99379,1e-05,1.11486]
[1778119752639,47.05,81096.55,0.0,0.9938,1e-05,1.11222]
[1778119757677,47.05,81097.7,0.0,0.99381,1e-05,1.11116]
[1778119762716,47.05,81093.97,0.0,0.99379,1e-05,1.11458]
[1778119763720,47.05,81078.91,0.0,0.9937,1e-05,1.12848]
[1778119764726,47.05,81075.61,0.0,0.99368,1e-05,1.13154]
[1778119769761,47.05,81075.83,0.0,0.99368,1e-05,1.13134]
[1778119773789,47.05,81070.51,0.0,0.99366,1e-05,1.13504]
[1778119778826,47.05,81069.02,0.0,0.99365,1e-05,1.13643]
[1778119783859,47.05,81065.31,0.0,0.99363,1e-05,1.13989]
[1778119788894,47.05,81061.86,0.0,0.99361,1e-05,1.14312]
[1778119789901,47.05,81056.78,0.0,0.99358,1e-05,1.1479]
[1778119791394,47.05,81036.37,0.0,0.99345,1e-05,1.16724]
[1778119791915,47.05,81035.84,0.0,0.99345,1e-05,1.16775]
[1778119792922,47.05,81024.6,0.0,0.99338,1e-05,1.17852]
[1778119793930,47.05,81024.67,0.0,0.99338,1e-05,1.17845]
[1778119798964,47.05,81024.87,0.0,0.99338,1e-05,1.17826]
[1778119803999,47.05,81024.66,0.0,0.99338,1e-05,1.17846]
[1778119806013,47.05,81033.29,0.0,0.99343,1e-05,1.17018]
[1778119808034,47.05,81034.25,0.0,0.99344,1e-05,1.16927]
[1778119810050,47.05,81040.01,0.0,0.99347,1e-05,1.16377]
[1778119815086,47.05,81042.08,0.0,0.99349,1e-05,1.1618]
[1778119820122,47.05,81043.26,0.0,0.99349,1e-05,1.16068]
[1778119823146,47.05,81049.57,0.0,0.99353,1e-05,1.1547]
[1778119828178,47.05,81051.12,0.0,0.99354,1e-05,1.15323]
[1778119833212,47.05,81052.32,0.0,0.99355,1e-05,1.15084]
[1778119838246,47.05,81053.53,0.0,0.99356,1e-05,1.1497]
[1778119843282,47.05,81054.9,0.0,0.99357,1e-05,1.1484]
[1778119847311,47.05,81048.11,0.0,0.99353,1e-05,1.15481]
[1778119848317,47.05,81045.94,0.0,0.99352,1e-05,1.15687]
[1778119853352,47.05,81043.94,0.0,0.9935,1e-05,1.15876]
[1778119858388,47.05,81043.06,0.0,0.9935,1e-05,1.1596]
[1778119863423,47.05,81041.97,0.0,0.99349,1e-05,1.16063]
[1778119868458,47.05,81042.26,0.0,0.99349,1e-05,1.16036]
[1778119873493,47.05,81043.21,0.0,0.9935,1e-05,1.15946]
[1778119878529,47.05,81041.96,0.0,0.99349,1e-05,1.16064]
[1778119882030,47.05,81051.5,0.0,0.99355,1e-05,1.15161]
[1778119885578,47.05,81043.51,0.0,0.9935,1e-05,1.15917]
[1778119886586,47.05,81041.32,0.0,0.99349,1e-05,1.16125]
[1778119892100,47.05,81040.41,0.0,0.99349,1e-05,1.16084]
[1778119895657,47.05,81032.69,0.0,0.99344,1e-05,1.1682]
[1778119896663,47.05,81022.92,0.0,0.99338,1e-05,1.17757]
[1778119897670,47.05,81020.12,0.0,0.99336,1e-05,1.18026]
[1778119902705,47.05,81020.07,0.0,0.99336,1e-05,1.18031]
[1778119906734,47.05,81007.67,0.0,0.99329,1e-05,1.19231]
[1778119907739,47.05,81003.04,0.0,0.99326,1e-05,1.19682]
[1778119909754,47.05,81000.34,0.0,0.99324,1e-05,1.19946]
[1778119914789,47.05,80992.74,0.0,0.99319,1e-05,1.2069]
[1778119915796,47.05,80987.61,0.0,0.99316,1e-05,1.21195]
[1778119916803,47.05,80987.86,0.0,0.99316,1e-05,1.2117]
[1778119921838,47.05,80987.74,0.0,0.99316,1e-05,1.21182]
[1778119926873,47.05,80987.96,0.0,0.99316,1e-05,1.21161]
[1778119932383,47.05,80988.12,0.0,0.99316,1e-05,1.21145]
[1778119935937,47.05,81000.42,0.0,0.99324,1e-05,1.19938]
[1778119936946,47.05,81003.03,0.0,0.99326,1e-05,1.19683]
[1778119942455,47.05,80997.36,0.0,0.99322,1e-05,1.20237]
[1778119943993,47.05,80989.7,0.0,0.99317,1e-05,1.20989]
[1778119945000,47.05,80980.24,0.0,0.99311,1e-05,1.21923]
[1778119946008,47.05,80971.12,0.0,0.99305,1e-05,1.2283]
[1778119947017,47.05,80970.19,0.0,0.99305,1e-05,1.22922]
[1778119952535,47.05,80974.88,0.0,0.99308,1e-05,1.22323]
[1778119955072,47.05,80982.7,0.0,0.99313,1e-05,1.21548]
[1778119956079,47.05,80984.54,0.0,0.99315,1e-05,1.21367]
[1778119961114,47.05,80994.03,0.0,0.99321,1e-05,1.20433]
[1778119962121,47.05,80994.72,0.0,0.99321,1e-05,1.20365]
[1778119966149,47.05,80988.95,0.0,0.99317,1e-05,1.20932]
[1778119969170,47.05,80983.39,0.0,0.99314,1e-05,1.2148]
[1778119973200,47.05,80988.7,0.0,0.99317,1e-05,1.20957]
[1778119977228,47.05,80992.31,0.0,0.9932,1e-05,1.20602]
[1778119982267,47.05,80988.19,0.0,0.99317,1e-05,1.21007]
[1778119983274,47.05,80980.3,0.0,0.99312,1e-05,1.21786]
[1778119984281,47.05,80975.14,0.0,0.99309,1e-05,1.22297]
[1778119987302,47.05,80966.01,0.0,0.99303,1e-05,1.23207]
[1778119988309,47.05,80964.83,0.0,0.99302,1e-05,1.23325]
[1778119993347,47.05,80968.51,0.0,0.99304,1e-05,1.22957]
[1778119998383,47.05,80970.38,0.0,0.99306,1e-05,1.22771]
[1778120003417,47.05,80967.79,0.0,0.99304,1e-05,1.23029]
[1778120008453,47.05,80969.93,0.0,0.99305,1e-05,1.22816]
[1778120011480,47.05,80982.17,0.0,0.99314,1e-05,1.21469]
[1778120012487,47.05,80985.04,0.0,0.99316,1e-05,1.21186]
[1778120014502,47.05,80989.65,0.0,0.99319,1e-05,1.20732]
[1778120016515,47.05,80982.08,0.0,0.99314,1e-05,1.21478]
[1778120017522,47.05,80980.05,0.0,0.99313,1e-05,1.21679]
[1778120022557,47.05,80977.72,0.0,0.99311,1e-05,1.21909]
[1778120027593,47.05,80974.16,0.0,0.99309,1e-05,1.22263]
[1778120032627,47.05,80974.97,0.0,0.99309,1e-05,1.22182]
[1778120037662,47.05,80974.09,0.0,0.99309,1e-05,1.2227]
[1778120039679,47.05,80967.11,0.0,0.99304,1e-05,1.22965]
[1778120040686,47.05,80958.74,0.0,0.99299,1e-05,1.23802]
[1778120041694,47.05,80960.84,0.0,0.993,1e-05,1.23592]
[1778120043184,47.05,80971.11,0.0,0.99307,1e-05,1.22566]
[1778120044716,47.05,80973.14,0.0,0.99308,1e-05,1.22364]
[1778120049749,47.05,80969.1,0.0,0.99305,1e-05,1.22766]
[1778120054784,47.05,80970.98,0.0,0.99307,1e-05,1.22579]
[1778120058815,47.05,80964.49,0.0,0.99302,1e-05,1.23226]
[1778120063327,47.05,80958.25,0.0,0.99298,1e-05,1.23852]
[1778120064854,47.05,80956.95,0.0,0.99298,1e-05,1.23982]
[1778120069889,47.05,80954.91,0.0,0.99296,1e-05,1.24187]
[1778120074925,47.05,80950.57,0.0,0.99294,1e-05,1.24491]
[1778120079959,47.05,80942.75,0.0,0.99289,1e-05,1.25282]
[1778120084994,47.05,80938.26,0.0,0.99286,1e-05,1.25738]
[1778120090030,47.05,80940.7,0.0,0.99288,1e-05,1.2549]
[1778120095065,47.05,80939.75,0.0,0.99287,1e-05,1.25586]
[1778120100100,47.05,80949.49,0.0,0.99293,1e-05,1.246]
[1778120101108,47.05,80952.4,0.0,0.99295,1e-05,1.24306]
[1778120105135,47.05,80947.3,0.0,0.99292,1e-05,1.24821]
[1778120107149,47.05,80944.72,0.0,0.9929,1e-05,1.25082]
[1778120112184,47.05,80943.05,0.0,0.99289,1e-05,1.25251]
[1778120115205,47.05,80934.97,0.0,0.99284,1e-05,1.26073]
[1778120116212,47.05,80931.26,0.0,0.99281,1e-05,1.26452]
[1778120118226,47.05,80928.24,0.0,0.99279,1e-05,1.26761]
[1778120123754,47.05,80935.96,0.0,0.99284,1e-05,1.25972]
[1778120129303,47.05,80935.51,0.0,0.99284,1e-05,1.26018]
[1778120134338,47.05,80938.74,0.0,0.99287,1e-05,1.25554]
[1778120137359,47.05,80940.57,0.0,0.99288,1e-05,1.25368]
[1778120142394,47.05,80937.26,0.0,0.99286,1e-05,1.25705]
[1778120143401,47.05,80946.21,0.0,0.99292,1e-05,1.24797]
[1778120144408,47.05,80950.4,0.0,0.99295,1e-05,1.24374]
[1778120146422,47.05,80960.11,0.0,0.99301,1e-05,1.23399]
[1778120147429,47.05,80962.42,0.0,0.99303,1e-05,1.23168]
[1778120149443,47.05,80966.01,0.0,0.99305,1e-05,1.22809]
[1778120151458,47.05,80984.2,0.0,0.99317,1e-05,1.21006]
[1778120152464,47.05,80988.72,0.0,0.99319,1e-05,1.20562]
[1778120154479,47.05,80981.23,0.0,0.99315,1e-05,1.21299]
[1778120159513,47.05,80979.41,0.0,0.99314,1e-05,1.21479]
[1778120162534,47.05,80967.56,0.0,0.99306,1e-05,1.22655]
[1778120163541,47.05,80961.53,0.0,0.99302,1e-05,1.23257]
[1778120164548,47.05,80960.79,0.0,0.99301,1e-05,1.23331]
[1778120169585,47.05,80962.25,0.0,0.99302,1e-05,1.23185]
[1778120170592,47.05,80971.57,0.0,0.99308,1e-05,1.22256]
[1778120171599,47.05,80973.15,0.0,0.9931,1e-05,1.22099]
[1778120173613,47.05,80951.67,0.0,0.99296,1e-05,1.24246]
[1778120174620,47.05,80938.53,0.0,0.99287,1e-05,1.25576]
[1778120175631,47.05,80938.25,0.0,0.99287,1e-05,1.25604]
[1778120177642,47.05,80945.26,0.0,0.99291,1e-05,1.24893]
[1778120178649,47.05,80951.84,0.0,0.99296,1e-05,1.24229]
[1778120179656,47.05,80952.3,0.0,0.99296,1e-05,1.24183]
[1778120182678,47.05,80962.08,0.0,0.99302,1e-05,1.23202]
[1778120183684,47.05,80969.44,0.0,0.99307,1e-05,1.22467]
[1778120184691,47.05,80970.74,0.0,0.99308,1e-05,1.22338]
[1778120189727,47.05,80965.71,0.0,0.99305,1e-05,1.22839]
[1778120192748,47.05,80963.72,0.0,0.99304,1e-05,1.22905]
[1778120197787,47.05,80966.21,0.0,0.99306,1e-05,1.22657]
[1778120202818,47.05,80962.66,0.0,0.99303,1e-05,1.23011]
[1778120205839,47.05,80967.8,0.0,0.99307,1e-05,1.22498]
[1778120210874,47.05,80969.74,0.0,0.99308,1e-05,1.22305]
[1778120215910,47.05,80970.54,0.0,0.99309,1e-05,1.22226]
[1778120220944,47.05,80969.47,0.0,0.99308,1e-05,1.22332]
[1778120225994,47.05,80969.09,0.0,0.99308,1e-05,1.2237]
[1778120230024,47.05,80963.08,0.0,0.99304,1e-05,1.22969]
[1778120232036,47.05,80959.82,0.0,0.99302,1e-05,1.23295]
[1778120234536,47.05,80967.79,0.0,0.99307,1e-05,1.22499]
[1778120240092,47.05,80968.34,0.0,0.99307,1e-05,1.22445]
[1778120245129,47.05,80973.22,0.0,0.9931,1e-05,1.2196]
[1778120246134,47.05,80979.36,0.0,0.99314,1e-05,1.21352]
[1778120248148,47.05,80981.7,0.0,0.99316,1e-05,1.21121]
[1778120253183,47.05,80975.47,0.0,0.99312,1e-05,1.21605]
[1778120256223,47.05,80986.45,0.0,0.99319,1e-05,1.20523]
[1778120257220,47.05,80986.28,0.0,0.99319,1e-05,1.2054]
[1778120258228,47.05,80980.51,0.0,0.99316,1e-05,1.21107]
[1778120259234,47.05,80977.15,0.0,0.99314,1e-05,1.21439]
[1778120262255,47.05,80969.71,0.0,0.99309,1e-05,1.22176]
[1778120263262,47.05,80957.77,0.0,0.99301,1e-05,1.23367]
[1778120264746,47.05,80955.68,0.0,0.993,1e-05,1.23576]
[1778120268297,47.05,80965.7,0.0,0.99306,1e-05,1.22575]
[1778120269306,47.05,80964.65,0.0,0.99305,1e-05,1.2268]
[1778120274816,47.05,80965.37,0.0,0.99306,1e-05,1.22608]
[1778120280381,47.05,80969.49,0.0,0.99309,1e-05,1.22198]
[1778120284889,47.05,80977.45,0.0,0.99314,1e-05,1.21409]
[1778120286430,47.05,80976.91,0.0,0.99313,1e-05,1.21463]
[1778120288450,47.05,80985.82,0.0,0.99319,1e-05,1.20585]
[1778120289445,47.05,80988.96,0.0,0.99321,1e-05,1.20277]
[1778120291459,47.05,80994.43,0.0,0.99325,1e-05,1.19742]
[1778120296493,47.05,80989.51,0.0,0.99321,1e-05,1.20223]
[1778120298508,47.05,80984.28,0.0,0.99318,1e-05,1.20736]
[1778120301529,47.05,80979.05,0.0,0.99315,1e-05,1.21251]
[1778120306564,47.05,80983.83,0.0,0.99318,1e-05,1.2078]
[1778120308579,47.05,80981.89,0.0,0.99317,1e-05,1.20971]
[1778120313614,47.05,80980.9,0.0,0.99317,1e-05,1.20938]
[1778120318649,47.05,80982.33,0.0,0.99318,1e-05,1.20797]
[1778120322678,47.05,80989.79,0.0,0.99322,1e-05,1.20065]
[1778120326706,47.05,80980.79,0.0,0.99317,1e-05,1.20949]
[1778120329727,47.05,80976.89,0.0,0.99314,1e-05,1.21333]
[1778120334761,47.05,80976.61,0.0,0.99314,1e-05,1.21361]
[1778120340804,47.05,80976.97,0.0,0.99314,1e-05,1.21325]
[1778120345838,47.05,80975.43,0.0,0.99313,1e-05,1.21477]
[1778120350873,47.05,80974.98,0.0,0.99313,1e-05,1.21522]
[1778120355907,47.05,80975.44,0.0,0.99313,1e-05,1.21476]
[1778120359936,47.05,80966.22,0.0,0.99307,1e-05,1.22391]
[1778120360945,47.05,80963.4,0.0,0.99305,1e-05,1.22672]
[1778120362957,47.05,80954.54,0.0,0.993,1e-05,1.23558]
[1778120364972,47.05,80954.15,0.0,0.99299,1e-05,1.23597]
[1778120370012,47.05,80957.94,0.0,0.99302,1e-05,1.23217]
[1778120375524,47.05,80964.83,0.0,0.99307,1e-05,1.22397]
[1778120378063,47.05,80970.8,0.0,0.99311,1e-05,1.21804]
[1778120379071,47.05,80977.14,0.0,0.99315,1e-05,1.21177]
[1778120384105,47.05,80980.11,0.0,0.99317,1e-05,1.20884]
[1778120389140,47.05,80977.66,0.0,0.99315,1e-05,1.21126]
[1778120390146,47.05,80976.02,0.0,0.99314,1e-05,1.21288]
[1778120394177,47.05,80965.05,0.0,0.99307,1e-05,1.22375]
[1778120395667,47.05,80946.17,0.0,0.99295,1e-05,1.24265]
[1778120396191,47.05,80946.17,0.0,0.99295,1e-05,1.24265]
[1778120397196,47.05,80942.86,0.0,0.99293,1e-05,1.24599]
[1778120399210,47.05,80937.42,0.0,0.99289,1e-05,1.2515]
[1778120402233,47.05,80926.12,0.0,0.99282,1e-05,1.263]
[1778120403240,47.05,80924.99,0.0,0.99281,1e-05,1.26416]
[1778120405739,47.05,80930.69,0.0,0.99285,1e-05,1.25834]
[1778120411295,47.05,80932.49,0.0,0.99286,1e-05,1.25651]
[1778120415809,47.05,80938.78,0.0,0.9929,1e-05,1.25012]
[1778120421366,47.05,80935.51,0.0,0.99288,1e-05,1.25344]
[1778120425879,47.05,80941.01,0.0,0.99291,1e-05,1.24786]
[1778120427407,47.05,80941.39,0.0,0.99292,1e-05,1.24748]
[1778120432442,47.05,80943.68,0.0,0.99294,1e-05,1.24383]
[1778120437478,47.05,80944.69,0.0,0.99295,1e-05,1.24281]
[1778120442512,47.05,80946.53,0.0,0.99296,1e-05,1.24095]
[1778120447547,47.05,80947.57,0.0,0.99297,1e-05,1.23991]
[1778120452582,47.05,80954.24,0.0,0.99301,1e-05,1.23321]
[1778120456094,47.05,80955.87,0.0,0.99302,1e-05,1.23158]
[1778120460641,47.05,80968.68,0.0,0.9931,1e-05,1.21882]
[1778120461645,47.05,80968.38,0.0,0.9931,1e-05,1.21912]
[1778120466680,47.05,80967.33,0.0,0.99309,1e-05,1.22016]
[1778120471715,47.05,80968.2,0.0,0.9931,1e-05,1.2193]
[1778120474736,47.05,80957.97,0.0,0.99303,1e-05,1.22948]
[1778120475743,47.05,80956.81,0.0,0.99303,1e-05,1.23064]
[1778120480778,47.05,80956.49,0.0,0.99302,1e-05,1.23096]
[1778120485816,47.05,80952.03,0.0,0.99299,1e-05,1.23543]
[1778120489844,47.05,80945.24,0.0,0.99295,1e-05,1.24225]
[1778120494879,47.05,80950.36,0.0,0.99299,1e-05,1.23577]
[1778120498907,47.05,80943.03,0.0,0.99294,1e-05,1.24314]
[1778120503942,47.05,80940.53,0.0,0.99293,1e-05,1.24567]
[1778120504949,47.05,80935.23,0.0,0.99289,1e-05,1.25103]
[1778120508978,47.05,80931.41,0.0,0.99287,1e-05,1.25491]
[1778120511999,47.05,80921.83,0.0,0.9928,1e-05,1.26468]
[1778120513006,47.05,80921.13,0.0,0.9928,1e-05,1.2654]
[1778120518040,47.05,80922.79,0.0,0.99281,1e-05,1.2637]
[1778120523075,47.06,80917.23,0.0,0.99276,1e-05,1.2705]
[1778120527104,47.07,80915.12,0.0,0.99274,1e-05,1.27409]
[1778120532140,47.08,80915.25,0.0,0.99273,1e-05,1.2757]
[1778120537174,47.09,80916.4,0.0,0.99272,1e-05,1.27659]
[1778120542209,47.1,80917.69,0.0,0.99272,1e-05,1.27699]
[1778120547244,47.11,80916.63,0.0,0.9927,1e-05,1.2798]
[1778120552280,47.12,80913.69,0.0,0.99268,1e-05,1.28319]
[1778120557315,47.13,80916.36,0.0,0.99269,1e-05,1.28212]
[1778120559329,47.14,80909.62,0.0,0.99264,1e-05,1.28976]
[1778120563357,47.15,80915.62,0.0,0.99267,1e-05,1.28483]
[1778120565371,47.15,80923.06,0.0,0.99272,1e-05,1.2778]
[1778120566871,47.15,80927.57,0.0,0.99274,1e-05,1.2735]
[1778120570406,47.16,80927.58,0.0,0.99274,1e-05,1.27486]
[1778120575441,47.17,80932.09,0.0,0.99275,1e-05,1.27196]
[1778120580476,47.18,80929.47,0.0,0.99273,1e-05,1.27641]
[1778120585511,47.19,80931.98,0.0,0.99274,1e-05,1.27488]
[1778120590546,47.19,80941.45,0.0,0.9928,1e-05,1.26518]
[1778120591554,47.19,80950.91,0.0,0.99286,1e-05,1.25556]
[1778120592561,47.19,80962.75,0.0,0.99294,1e-05,1.2436]
[1778120593567,47.19,80966.56,0.0,0.99297,1e-05,1.23978]
[1778120597595,47.19,80969.76,0.0,0.99299,1e-05,1.23657]
[1778120602630,47.19,80971.72,0.0,0.993,1e-05,1.23461]
[1778120607666,47.19,80967.92,0.0,0.99297,1e-05,1.23841]
[1778120612701,47.19,80967.95,0.0,0.99298,1e-05,1.23705]
[1778120615722,47.19,80976.41,0.0,0.99304,1e-05,1.2286]
[1778120619750,47.19,80975.22,0.0,0.99303,1e-05,1.22978]
[1778120624785,47.19,80982.28,0.0,0.99307,1e-05,1.22277]
[1778120627807,47.19,80989.24,0.0,0.99312,1e-05,1.21588]
[1778120630830,47.19,80995.25,0.0,0.99316,1e-05,1.20996]
[1778120635862,47.19,80999.99,0.0,0.99319,1e-05,1.20531]
[1778120638883,47.19,81001.7,0.0,0.9932,1e-05,1.20364]
[1778120641905,47.19,80992.98,0.0,0.99314,1e-05,1.2122]
[1778120643918,47.19,80988.73,0.0,0.99312,1e-05,1.21638]
[1778120647946,47.19,80980.58,0.0,0.99306,1e-05,1.22445]
[1778120648953,47.19,80976.41,0.0,0.99304,1e-05,1.2286]
[1778120650967,47.19,80967.02,0.0,0.99298,1e-05,1.23798]
[1778120651975,47.19,80963.88,0.0,0.99296,1e-05,1.24113]
[1778120653988,47.19,80962.26,0.0,0.99294,1e-05,1.24276]
[1778120657009,47.19,80955.66,0.0,0.9929,1e-05,1.24941]
[1778120659023,47.19,80946.79,0.0,0.99284,1e-05,1.25839]
[1778120661037,47.19,80940.47,0.0,0.9928,1e-05,1.26482]
[1778120666073,47.19,80943.09,0.0,0.99282,1e-05,1.26215]
[1778120671107,47.19,80944.72,0.0,0.99284,1e-05,1.25914]
[1778120676143,47.19,80942.93,0.0,0.99282,1e-05,1.26096]
[1778120681177,47.19,80946.73,0.0,0.99285,1e-05,1.2571]
[1778120685205,47.19,80939.28,0.0,0.9928,1e-05,1.26468]
[1778120691248,47.19,80941.79,0.0,0.99282,1e-05,1.26212]
[1778120695274,47.19,80932.62,0.0,0.99275,1e-05,1.27149]
[1778120696282,47.19,80922.36,0.0,0.99269,1e-05,1.28205]
[1778120697289,47.19,80920.17,0.0,0.99267,1e-05,1.28431]
[1778120698297,47.19,80919.34,0.0,0.99267,1e-05,1.28517]
[1778120703331,47.19,80923.83,0.0,0.9927,1e-05,1.28053]
[1778120705345,47.19,80917.61,0.0,0.99265,1e-05,1.28696]
[1778120706352,47.19,80913.04,0.0,0.99262,1e-05,1.2917]
[1778120708365,47.19,80910.7,0.0,0.99261,1e-05,1.29413]
[1778120711387,47.19,80916.25,0.0,0.99264,1e-05,1.28837]
[1778120714409,47.19,80928.94,0.0,0.99273,1e-05,1.27527]
[1778120715415,47.19,80935.73,0.0,0.99278,1e-05,1.26831]
[1778120716423,47.19,80938.68,0.0,0.9928,1e-05,1.26529]
[1778120721458,47.19,80935.42,0.0,0.99277,1e-05,1.26863]
[1778120723471,47.19,80929.51,0.0,0.99273,1e-05,1.27468]
[1778120726492,47.19,80927.26,0.0,0.99272,1e-05,1.277]
[1778120731527,47.19,80926.62,0.0,0.99272,1e-05,1.27629]
[1778120736562,47.19,80920.54,0.0,0.99268,1e-05,1.28256]
[1778120740590,47.19,80916.76,0.0,0.99266,1e-05,1.28646]
[1778120745625,47.19,80919.45,0.0,0.99267,1e-05,1.28368]
[1778120750660,47.19,80918.03,0.0,0.99266,1e-05,1.28515]
[1778120755695,47.19,80913.52,0.0,0.99263,1e-05,1.28982]
[1778120760731,47.19,80912.96,0.0,0.99263,1e-05,1.2904]
[1778120765765,47.19,80913.15,0.0,0.99263,1e-05,1.29021]
[1778120770800,47.19,80913.59,0.0,0.99263,1e-05,1.28975]
[1778120775835,47.19,80915.58,0.0,0.99265,1e-05,1.28769]
[1778120778856,47.19,80919.58,0.0,0.99267,1e-05,1.28355]
[1778120783892,47.19,80917.74,0.0,0.99266,1e-05,1.28545]
[1778120788927,47.19,80915.95,0.0,0.99265,1e-05,1.2873]
[1778120792956,47.19,80913.02,0.0,0.99264,1e-05,1.28897]
[1778120793962,47.19,80912.82,0.0,0.99264,1e-05,1.28917]
[1778120798998,47.19,80905.9,0.0,0.99259,1e-05,1.29637]
[1778120801011,47.19,80912.44,0.0,0.99263,1e-05,1.28957]
[1778120806046,47.19,80910.28,0.0,0.99262,1e-05,1.29181]
[1778120811084,47.19,80908.21,0.0,0.9926,1e-05,1.29396]
[1778120816121,47.19,80907.31,0.0,0.9926,1e-05,1.2949]
[1778120821156,47.19,80908.4,0.0,0.99261,1e-05,1.29376]
[1778120827198,47.19,80907.11,0.0,0.9926,1e-05,1.29511]
[1778120832233,47.19,80908.62,0.0,0.99261,1e-05,1.29354]
[1778120837268,47.19,80907.17,0.0,0.9926,1e-05,1.29504]
[1778120842303,47.19,80904.87,0.0,0.99258,1e-05,1.29744]
[1778120845325,47.19,80894.86,0.0,0.99251,1e-05,1.30792]
[1778120846332,47.19,80892.53,0.0,0.9925,1e-05,1.31037]
[1778120850360,47.19,80899.95,0.0,0.99255,1e-05,1.30258]
[1778120855397,47.19,80898.2,0.0,0.99254,1e-05,1.30303]
[1778120860430,47.19,80898.68,0.0,0.99255,1e-05,1.30252]
[1778120865465,47.19,80897.45,0.0,0.99254,1e-05,1.30381]
[1778120870503,47.19,80896.41,0.0,0.99253,1e-05,1.3049]
[1778120875535,47.19,80895.41,0.0,0.99252,1e-05,1.30595]
[1778120880570,47.19,80899.76,0.0,0.99255,1e-05,1.30139]
[1778120885605,47.19,80901.01,0.0,0.99256,1e-05,1.30009]
[1778120890641,47.19,80900.5,0.0,0.99256,1e-05,1.30062]
[1778120896684,47.19,80901.53,0.0,0.99257,1e-05,1.29954]
[1778120901728,47.19,80903.33,0.0,0.99258,1e-05,1.29767]
[1778120903732,47.19,80910.31,0.0,0.99263,1e-05,1.2904]
[1778120904740,47.19,80909.43,0.0,0.99262,1e-05,1.29132]
[1778120909774,47.19,80909.63,0.0,0.99262,1e-05,1.29111]
[1778120913803,47.19,80917.53,0.0,0.99268,1e-05,1.28155]
[1778120914808,47.19,80928.29,0.0,0.99276,1e-05,1.27048]
[1778120915816,47.19,80932.8,0.0,0.99279,1e-05,1.26587]
[1778120917830,47.19,80934.56,0.0,0.9928,1e-05,1.26407]
[1778120922865,47.19,80931.76,0.0,0.99278,1e-05,1.26693]
[1778120926893,47.19,80915.74,0.0,0.99267,1e-05,1.2834]
[1778120929401,47.19,80912.84,0.0,0.99265,1e-05,1.2864]
[1778120934949,47.19,80915.38,0.0,0.99267,1e-05,1.28377]
[1778120939983,47.19,80910.91,0.0,0.99264,1e-05,1.2884]
[1778120945020,47.19,80908.53,0.0,0.99262,1e-05,1.29087]
[1778120949542,47.19,80906.72,0.0,0.99261,1e-05,1.29275]
[1778120955090,47.19,80909.32,0.0,0.99263,1e-05,1.29005]
[1778120960125,47.19,80906.85,0.0,0.99261,1e-05,1.29262]
[1778120965160,47.19,80910.74,0.0,0.99264,1e-05,1.28858]
[1778120967174,47.19,80916.09,0.0,0.99267,1e-05,1.28304]
[1778120972209,47.19,80912.81,0.0,0.99266,1e-05,1.28506]
[1778120977244,47.19,80917.1,0.0,0.99269,1e-05,1.28062]
[1778120978250,47.19,80924.47,0.0,0.99274,1e-05,1.27304]
[1778120979258,47.19,80929.03,0.0,0.99277,1e-05,1.26836]
[1778120985303,47.19,80927.63,0.0,0.99276,1e-05,1.2698]
[1778120990337,47.19,80932.91,0.0,0.99279,1e-05,1.2644]
[1778120995372,47.19,80937.5,0.0,0.99283,1e-05,1.25972]
[1778120997389,47.19,80928.45,0.0,0.99276,1e-05,1.26896]
[1778120998393,47.19,80921.35,0.0,0.99272,1e-05,1.27625]
[1778120999400,47.19,80915.15,0.0,0.99267,1e-05,1.28264]
[1778121000409,47.19,80913.52,0.0,0.99266,1e-05,1.28432]
[1778121005449,47.19,80912.42,0.0,0.99266,1e-05,1.28546]
[1778121006450,47.19,80919.32,0.0,0.9927,1e-05,1.27834]
[1778121007456,47.19,80926.42,0.0,0.99275,1e-05,1.27104]
[1778121008467,47.19,80934.18,0.0,0.9928,1e-05,1.2631]
[1778121009470,47.19,80939.46,0.0,0.99284,1e-05,1.25772]
[1778121010478,47.19,80943.18,0.0,0.99286,1e-05,1.25395]
[1778121014505,47.19,80954.24,0.0,0.99294,1e-05,1.24278]
[1778121019540,47.19,80952.57,0.0,0.99293,1e-05,1.24446]
[1778121024576,47.19,80945.01,0.0,0.99288,1e-05,1.25209]
[1778121025587,47.19,80936.09,0.0,0.99282,1e-05,1.26115]
[1778121026592,47.19,80928.55,0.0,0.99277,1e-05,1.26885]
[1778121027596,47.19,80925.0,0.0,0.99274,1e-05,1.27249]
[1778121028604,47.19,80924.86,0.0,0.99274,1e-05,1.27264]
[1778121029610,47.19,80919.14,0.0,0.9927,1e-05,1.27852]
[1778121031625,47.19,80914.29,0.0,0.99268,1e-05,1.28215]
[1778121036660,47.19,80914.13,0.0,0.99268,1e-05,1.28232]
[1778121041695,47.19,80911.87,0.0,0.99266,1e-05,1.28466]
[1778121046741,47.19,80915.73,0.0,0.99269,1e-05,1.28067]
[1778121051773,47.19,80913.29,0.0,0.99267,1e-05,1.28319]
[1778121056806,47.19,80914.27,0.0,0.99268,1e-05,1.28218]
[1778121061841,47.19,80917.13,0.0,0.9927,1e-05,1.27922]
[1778121063855,47.19,80923.79,0.0,0.99274,1e-05,1.27237]
[1778121065869,47.19,80930.1,0.0,0.99278,1e-05,1.26591]
[1778121066876,47.19,80923.05,0.0,0.99274,1e-05,1.27313]
[1778121067883,47.19,80922.46,0.0,0.99273,1e-05,1.27374]
[1778121072921,47.19,80916.4,0.0,0.99269,1e-05,1.27998]
[1778121077954,47.19,80914.28,0.0,0.99268,1e-05,1.28217]
[1778121080471,47.19,80910.74,0.0,0.99265,1e-05,1.28583]
[1778121086010,47.19,80910.16,0.0,0.99265,1e-05,1.28643]
[1778121090542,47.19,80917.0,0.0,0.99269,1e-05,1.27936]
[1778121092054,47.19,80921.87,0.0,0.99274,1e-05,1.27298]
[1778121097090,47.19,80922.83,0.0,0.99274,1e-05,1.27199]
[1778121098096,47.19,80926.85,0.0,0.99277,1e-05,1.26787]
[1778121100613,47.19,80927.1,0.0,0.99277,1e-05,1.26762]
[1778121104139,47.19,80935.87,0.0,0.99283,1e-05,1.25867]
[1778121106153,47.19,80927.78,0.0,0.99278,1e-05,1.26692]
[1778121110683,47.19,80939.99,0.0,0.99286,1e-05,1.25448]
[1778121112197,47.19,80942.71,0.0,0.99287,1e-05,1.25172]
[1778121117232,47.19,80943.45,0.0,0.99288,1e-05,1.25098]
[1778121120753,47.19,80937.06,0.0,0.99284,1e-05,1.25746]
[1778121122267,47.19,80942.82,0.0,0.99288,1e-05,1.25161]
[1778121127303,47.19,80943.5,0.0,0.99288,1e-05,1.25092]
[1778121132337,47.19,80948.99,0.0,0.99292,1e-05,1.24538]
[1778121139386,47.19,80950.08,0.0,0.99292,1e-05,1.24428]
[1778121145428,47.19,80947.58,0.0,0.99291,1e-05,1.2468]
[1778121150462,47.19,80947.12,0.0,0.9929,1e-05,1.24727]
[1778121154493,47.19,80938.58,0.0,0.99285,1e-05,1.25456]
[1778121159528,47.19,80934.8,0.0,0.99283,1e-05,1.2584]
[1778121161542,47.19,80943.01,0.0,0.99288,1e-05,1.25007]
[1778121166577,47.19,80939.95,0.0,0.99286,1e-05,1.25317]
[1778121171612,47.19,80940.68,0.0,0.99287,1e-05,1.25243]
[1778121176646,47.19,80943.8,0.0,0.99289,1e-05,1.24927]
[1778121180732,47.19,81013.65,0.0,0.99334,1e-05,1.18031]
[1778121182696,47.19,81036.65,0.0,0.99348,1e-05,1.15833]
[1778121184710,47.19,81031.26,0.0,0.99345,1e-05,1.16345]
[1778121185717,47.19,81026.19,0.0,0.99342,1e-05,1.16828]
[1778121189747,47.19,81037.13,0.0,0.99348,1e-05,1.15787]
[1778121192767,47.19,81043.99,0.0,0.99353,1e-05,1.15138]
[1778121194781,47.19,81045.59,0.0,0.99354,1e-05,1.14987]
[1778121199816,47.19,81037.5,0.0,0.99349,1e-05,1.15752]
[1778121200823,47.19,81039.73,0.0,0.9935,1e-05,1.15541]
[1778121205859,47.19,81034.52,0.0,0.99347,1e-05,1.16035]
[1778121207873,47.19,81031.46,0.0,0.99345,1e-05,1.16326]
[1778121212907,47.19,81027.42,0.0,0.99343,1e-05,1.16582]
[1778121216939,47.19,81020.3,0.0,0.99339,1e-05,1.17263]
[1778121218953,47.19,81015.95,0.0,0.99336,1e-05,1.17681]
[1778121221478,47.19,81007.51,0.0,0.99331,1e-05,1.18495]
[1778121226002,47.19,80999.57,0.0,0.99326,1e-05,1.19264]
[1778121228021,47.19,80997.06,0.0,0.99324,1e-05,1.19509]
[1778121233056,47.19,80996.42,0.0,0.99324,1e-05,1.19571]
[1778121238092,47.19,80992.19,0.0,0.99321,1e-05,1.19984]
[1778121243127,47.19,80990.99,0.0,0.9932,1e-05,1.20101]
[1778121245141,47.19,80996.58,0.0,0.99324,1e-05,1.19555]
[1778121248162,47.19,81002.73,0.0,0.99328,1e-05,1.18958]
[1778121253198,47.19,81008.85,0.0,0.99332,1e-05,1.18365]
[1778121257226,47.19,81014.87,0.0,0.99335,1e-05,1.17785]
[1778121261764,47.19,81022.55,0.0,0.9934,1e-05,1.17048]
[1778121268305,47.19,81022.61,0.0,0.9934,1e-05,1.17042]
[1778121274347,47.19,81025.52,0.0,0.99343,1e-05,1.16635]
[1778121279382,47.19,81026.77,0.0,0.99343,1e-05,1.16516]
[1778121284417,47.19,81026.91,0.0,0.99344,1e-05,1.16503]
[1778121289452,47.19,81027.77,0.0,0.99344,1e-05,1.16421]
[1778121294487,47.19,81027.76,0.0,0.99344,1e-05,1.16422]
[1778121301536,47.19,81030.2,0.0,0.99346,1e-05,1.16189]
[1778121306571,47.19,81033.32,0.0,0.99347,1e-05,1.15893]
[1778121311607,47.19,81025.03,0.0,0.99342,1e-05,1.16682]
[1778121313620,47.19,81019.92,0.0,0.99339,1e-05,1.17171]
[1778121318655,47.19,81022.12,0.0,0.99341,1e-05,1.1696]
[1778121323690,47.19,81024.18,0.0,0.99342,1e-05,1.16763]
[1778121328725,47.19,81021.59,0.0,0.9934,1e-05,1.17011]
[1778121334767,47.19,81023.9,0.0,0.99342,1e-05,1.16661]
[1778121336781,47.19,81017.63,0.0,0.99338,1e-05,1.17261]
[1778121342823,47.19,81014.26,0.0,0.99336,1e-05,1.17585]
[1778121344838,47.19,81007.53,0.0,0.99332,1e-05,1.18233]
[1778121346851,47.19,81001.6,0.0,0.99328,1e-05,1.18807]
[1778121347859,47.19,80995.89,0.0,0.99325,1e-05,1.19361]
[1778121352894,47.19,80991.08,0.0,0.99322,1e-05,1.1983]
[1778121354908,47.19,80984.78,0.0,0.99318,1e-05,1.20447]
[1778121359943,47.19,80978.88,0.0,0.99314,1e-05,1.21027]
[1778121362966,47.19,80973.58,0.0,0.99311,1e-05,1.2155]
[1778121368000,47.19,80975.39,0.0,0.99312,1e-05,1.21371]
[1778121373035,47.19,80967.39,0.0,0.99307,1e-05,1.22163]
[1778121375049,47.19,80966.6,0.0,0.99306,1e-05,1.22241]
[1778121380085,47.19,80969.92,0.0,0.99308,1e-05,1.21912]
[1778121382605,47.19,80964.72,0.0,0.99305,1e-05,1.22428]
[1778121384112,47.19,80968.2,0.0,0.99307,1e-05,1.22082]
[1778121385119,47.19,80961.9,0.0,0.99303,1e-05,1.22709]
[1778121386127,47.19,80958.6,0.0,0.99301,1e-05,1.23038]
[1778121392676,47.19,80962.16,0.0,0.99304,1e-05,1.2255]
[1778121400224,47.19,80961.82,0.0,0.99304,1e-05,1.22583]
[1778121405259,47.19,80960.94,0.0,0.99303,1e-05,1.22671]
[1778121410294,47.19,80962.53,0.0,0.99304,1e-05,1.22513]
[1778121415329,47.19,80965.29,0.0,0.99306,1e-05,1.22238]
[1778121420364,47.19,80965.69,0.0,0.99306,1e-05,1.22199]
[1778121425399,47.19,80965.95,0.0,0.99306,1e-05,1.22173]
[1778121430436,47.19,80969.35,0.0,0.99309,1e-05,1.21836]
[1778121432957,47.19,80980.9,0.0,0.99316,1e-05,1.20696]
[1778121434463,47.19,80981.42,0.0,0.99316,1e-05,1.20645]
[1778121437483,47.19,80976.36,0.0,0.99313,1e-05,1.21143]
[1778121443030,47.19,80972.54,0.0,0.99311,1e-05,1.2152]
[1778121445539,47.19,80968.7,0.0,0.99308,1e-05,1.219]
[1778121451581,47.19,80971.04,0.0,0.9931,1e-05,1.21536]
[1778121455609,47.19,80965.13,0.0,0.99307,1e-05,1.22121]
[1778121460650,47.19,80963.26,0.0,0.99305,1e-05,1.22307]
[1778121465685,47.19,80961.67,0.0,0.99304,1e-05,1.22465]
[1778121470722,47.19,80967.9,0.0,0.99308,1e-05,1.21847]
[1778121475755,47.19,80969.16,0.0,0.99309,1e-05,1.21722]
[1778121481797,47.19,80964.75,0.0,0.99306,1e-05,1.22159]
[1778121488850,47.19,80967.19,0.0,0.99308,1e-05,1.21917]
[1778121493883,47.19,80965.75,0.0,0.99307,1e-05,1.2206]
[1778121495897,47.19,80984.78,0.0,0.99319,1e-05,1.20184]
[1778121496905,47.19,80992.11,0.0,0.99324,1e-05,1.19468]
[1778121500933,47.19,80996.15,0.0,0.99326,1e-05,1.19075]
[1778121501939,47.19,81001.45,0.0,0.9933,1e-05,1.18561]
[1778121506974,47.19,80997.34,0.0,0.99327,1e-05,1.1896]
[1778121512010,47.19,80996.47,0.0,0.99327,1e-05,1.18914]
[1778121517048,47.19,80996.65,0.0,0.99327,1e-05,1.18896]
[1778121522081,47.19,80991.64,0.0,0.99324,1e-05,1.19383]
[1778121523087,47.19,80986.52,0.0,0.99321,1e-05,1.19883]
[1778121528122,47.19,80988.94,0.0,0.99323,1e-05,1.19646]
[1778121533158,47.19,80985.68,0.0,0.99321,1e-05,1.19965]
[1778121538192,47.19,80987.02,0.0,0.99321,1e-05,1.19834]
[1778121543227,47.19,80985.67,0.0,0.99321,1e-05,1.19966]
[1778121546249,47.19,80990.83,0.0,0.99324,1e-05,1.19462]
[1778121551283,47.19,80991.76,0.0,0.99324,1e-05,1.19372]
[1778121553800,47.19,80981.37,0.0,0.99318,1e-05,1.20387]
[1778121559339,47.19,80981.24,0.0,0.99318,1e-05,1.204]
[1778121564374,47.19,80979.71,0.0,0.99317,1e-05,1.2055]
[1778121570419,47.19,80979.75,0.0,0.99317,1e-05,1.20546]
[1778121575451,47.19,80983.27,0.0,0.9932,1e-05,1.20069]
[1778121578472,47.19,80984.6,0.0,0.99321,1e-05,1.19939]
[1778121584010,47.19,80990.15,0.0,0.99324,1e-05,1.19398]
[1778121586528,47.19,80993.89,0.0,0.99326,1e-05,1.19034]
[1778121591563,47.19,80990.53,0.0,0.99324,1e-05,1.19361]
[1778121594080,47.19,80980.22,0.0,0.99318,1e-05,1.20368]
[1778121595591,47.19,80974.85,0.0,0.99314,1e-05,1.20896]
[1778121598614,47.19,80969.69,0.0,0.99311,1e-05,1.21405]
[1778121600627,47.19,80963.92,0.0,0.99307,1e-05,1.21976]
[1778121602640,47.19,80970.96,0.0,0.99312,1e-05,1.21279]
[1778121604150,47.19,80966.31,0.0,0.99309,1e-05,1.21739]
[1778121610697,47.19,80970.31,0.0,0.99311,1e-05,1.21344]
[1778121614221,47.19,80965.44,0.0,0.99308,1e-05,1.21825]
[1778121619759,47.19,80966.4,0.0,0.99309,1e-05,1.2173]
[1778121625801,47.19,80967.53,0.0,0.9931,1e-05,1.21618]
[1778121630838,47.19,80972.69,0.0,0.99313,1e-05,1.21109]
[1778121632850,47.19,80979.91,0.0,0.99318,1e-05,1.20267]
[1778121635871,47.19,80971.8,0.0,0.99313,1e-05,1.21064]
[1778121636879,47.19,80969.62,0.0,0.99312,1e-05,1.21279]
[1778121641913,47.19,80968.66,0.0,0.99311,1e-05,1.21374]
[1778121646953,47.19,80975.56,0.0,0.99316,1e-05,1.20694]
[1778121651984,47.19,80975.23,0.0,0.99315,1e-05,1.20727]
[1778121657019,47.19,80975.98,0.0,0.99316,1e-05,1.20653]
[1778121662054,47.19,80974.27,0.0,0.99315,1e-05,1.20821]
[1778121667089,47.19,80972.81,0.0,0.99314,1e-05,1.20965]
[1778121672126,47.19,80973.02,0.0,0.99314,1e-05,1.20944]
[1778121675147,47.19,80980.17,0.0,0.99318,1e-05,1.20242]
[1778121680182,47.19,80981.82,0.0,0.9932,1e-05,1.2008]
[1778121685217,47.19,80980.3,0.0,0.99319,1e-05,1.20229]
[1778121690252,47.19,80976.47,0.0,0.99316,1e-05,1.20605]
[1778121695287,47.19,80976.88,0.0,0.99317,1e-05,1.20433]
[1778121698308,47.19,80982.44,0.0,0.99321,1e-05,1.19888]
[1778121703343,47.19,80983.05,0.0,0.99321,1e-05,1.19828]
[1778121708378,47.19,80979.15,0.0,0.99319,1e-05,1.2021]
[1778121713416,47.19,80977.85,0.0,0.99318,1e-05,1.20338]
[1778121718450,47.19,80972.25,0.0,0.99314,1e-05,1.20888]
[1778121720464,47.19,80969.95,0.0,0.99313,1e-05,1.21115]
[1778121725499,47.19,80972.24,0.0,0.99314,1e-05,1.20889]
[1778121732548,47.19,80968.88,0.0,0.99312,1e-05,1.2122]
[1778121737583,47.19,80974.2,0.0,0.99315,1e-05,1.20696]
[1778121743625,47.19,80978.66,0.0,0.99318,1e-05,1.20258]
[1778121748660,47.19,80980.97,0.0,0.9932,1e-05,1.20032]
[1778121753695,47.19,80980.13,0.0,0.9932,1e-05,1.19983]
[1778121758730,47.19,80980.44,0.0,0.9932,1e-05,1.19952]
[1778121763766,47.19,80972.9,0.0,0.99315,1e-05,1.20692]
[1778121766787,47.19,80970.99,0.0,0.99314,1e-05,1.2088]
[1778121771821,47.19,80971.49,0.0,0.99314,1e-05,1.20831]
[1778121776856,47.19,80970.78,0.0,0.99314,1e-05,1.20901]
[1778121781891,47.19,80970.66,0.0,0.99314,1e-05,1.20913]
[1778121783905,47.19,80962.75,0.0,0.99309,1e-05,1.21694]
[1778121785423,47.19,80961.26,0.0,0.99308,1e-05,1.21841]
[1778121794984,47.19,80965.05,0.0,0.9931,1e-05,1.21466]
[1778121800019,47.19,80967.26,0.0,0.99312,1e-05,1.21248]
[1778121805053,47.19,80967.23,0.0,0.99312,1e-05,1.21251]
[1778121810088,47.19,80964.21,0.0,0.9931,1e-05,1.21549]
[1778121815123,47.19,80965.11,0.0,0.99311,1e-05,1.21328]
[1778121820159,47.19,80968.22,0.0,0.99313,1e-05,1.21021]
[1778121826203,47.19,80968.43,0.0,0.99313,1e-05,1.21]
[1778121831264,47.19,80968.64,0.0,0.99313,1e-05,1.20979]
[1778121836297,47.19,80967.67,0.0,0.99313,1e-05,1.21075]
[1778121841331,47.19,80970.0,0.0,0.99314,1e-05,1.20846]
[1778121846366,47.19,80973.9,0.0,0.99317,1e-05,1.20462]
[1778121851402,47.19,80974.89,0.0,0.99317,1e-05,1.20365]
[1778121854422,47.19,80980.06,0.0,0.99321,1e-05,1.19858]
[1778121857448,47.19,80985.84,0.0,0.99324,1e-05,1.19294]
[1778121859463,47.19,80989.69,0.0,0.99327,1e-05,1.1892]
[1778121865988,47.19,80987.11,0.0,0.99325,1e-05,1.19171]
[1778121868525,47.19,80993.64,0.0,0.99329,1e-05,1.18537]
[1778121869532,47.19,80988.66,0.0,0.99326,1e-05,1.1902]
[1778121870539,47.19,80988.05,0.0,0.99326,1e-05,1.19079]
[1778121875574,47.19,80986.14,0.0,0.99325,1e-05,1.19134]
[1778121880610,47.19,80980.21,0.0,0.99321,1e-05,1.19712]
[1778121881616,47.19,80973.97,0.0,0.99317,1e-05,1.20323]
[1778121882623,47.19,80971.37,0.0,0.99316,1e-05,1.20579]
[1778121887658,47.19,80970.78,0.0,0.99315,1e-05,1.20637]
[1778121892694,47.19,80970.75,0.0,0.99315,1e-05,1.2064]
[1778121897732,47.19,80971.24,0.0,0.99316,1e-05,1.20592]
[1778121902768,47.19,80970.68,0.0,0.99315,1e-05,1.20647]
[1778121903771,47.19,80978.76,0.0,0.9932,1e-05,1.19854]
[1778121904778,47.19,80978.38,0.0,0.9932,1e-05,1.19891]
[1778121906270,47.19,80983.59,0.0,0.99324,1e-05,1.19383]
[1778121909825,47.19,80977.44,0.0,0.9932,1e-05,1.19983]
[1778121910832,47.19,80968.41,0.0,0.99314,1e-05,1.2087]
[1778121911839,47.19,80969.14,0.0,0.99314,1e-05,1.20798]
[1778121916874,47.19,80970.49,0.0,0.99315,1e-05,1.20665]
[1778121921909,47.19,80974.9,0.0,0.99318,1e-05,1.20232]
[1778121922919,47.19,80981.22,0.0,0.99322,1e-05,1.19614]
[1778121923924,47.19,80982.3,0.0,0.99323,1e-05,1.19508]
[1778121924930,47.19,80987.9,0.0,0.99326,1e-05,1.18963]
[1778121926419,47.19,80992.89,0.0,0.99329,1e-05,1.18479]
[1778121928958,47.19,80998.44,0.0,0.99333,1e-05,1.17943]
[1778121931979,47.19,81006.66,0.0,0.99339,1e-05,1.17023]
[1778121933994,47.19,81015.48,0.0,0.99344,1e-05,1.1618]
[1778121935000,47.19,81022.72,0.0,0.99349,1e-05,1.15492]
[1778121936497,47.19,81025.02,0.0,0.9935,1e-05,1.15274]
[1778121940036,47.19,81030.64,0.0,0.99353,1e-05,1.14743]
[1778121941043,47.19,81038.86,0.0,0.99358,1e-05,1.1397]
[1778121942050,47.19,81043.25,0.0,0.99361,1e-05,1.1356]
[1778121946568,47.19,81036.4,0.0,0.99357,1e-05,1.14201]
[1778121952120,47.19,81030.37,0.0,0.99353,1e-05,1.14769]
[1778121953127,47.19,81035.8,0.0,0.99357,1e-05,1.14258]
[1778121954134,47.19,81038.86,0.0,0.99358,1e-05,1.1397]
[1778121958163,47.19,81041.17,0.0,0.9936,1e-05,1.13754]
[1778121959169,47.19,81048.43,0.0,0.99364,1e-05,1.13076]
[1778121961183,47.19,81051.12,0.0,0.99366,1e-05,1.12826]
[1778121965211,47.19,81040.83,0.0,0.9936,1e-05,1.13786]
[1778121970246,47.19,81036.5,0.0,0.99357,1e-05,1.14192]
[1778121975281,47.19,81037.22,0.0,0.99357,1e-05,1.14124]
[1778121977295,47.19,81042.9,0.0,0.99361,1e-05,1.13592]
[1778121982330,47.19,81044.13,0.0,0.99362,1e-05,1.13477]
[1778121987365,47.19,81040.44,0.0,0.99359,1e-05,1.13822]
[1778121992400,47.19,81038.07,0.0,0.99359,1e-05,1.13918]
[1778121997435,47.19,81038.43,0.0,0.99359,1e-05,1.13884]
[1778122003478,47.19,81041.97,0.0,0.99361,1e-05,1.13553]
[1778122008521,47.19,81041.57,0.0,0.99361,1e-05,1.1359]
[1778122010535,47.19,81048.51,0.0,0.99365,1e-05,1.12943]
[1778122015572,47.19,81047.18,0.0,0.99364,1e-05,1.13067]
[1778122020606,47.19,81046.45,0.0,0.99364,1e-05,1.13135]
[1778122023628,47.19,81052.04,0.0,0.99367,1e-05,1.12615]
[1778122024634,47.19,81054.12,0.0,0.99368,1e-05,1.12422]
[1778122027654,47.19,81055.96,0.0,0.99369,1e-05,1.12252]
[1778122032695,47.19,81057.0,0.0,0.9937,1e-05,1.12156]
[1778122033699,47.19,81065.46,0.0,0.99375,1e-05,1.11376]
[1778122034705,47.19,81074.73,0.0,0.99381,1e-05,1.10526]
[1778122035711,47.19,81077.71,0.0,0.99382,1e-05,1.10254]
[1778122040746,47.19,81075.59,0.0,0.99381,1e-05,1.10448]
[1778122044775,47.19,81065.5,0.0,0.99375,1e-05,1.11372]
[1778122047282,47.19,81057.91,0.0,0.99371,1e-05,1.12072]
[1778122048803,47.19,81057.86,0.0,0.99371,1e-05,1.12076]
[1778122053838,47.19,81061.7,0.0,0.99374,1e-05,1.11597]
[1778122055852,47.19,81055.32,0.0,0.9937,1e-05,1.12186]
[1778122060887,47.19,81058.59,0.0,0.99372,1e-05,1.11884]
[1778122065922,47.19,81059.45,0.0,0.99372,1e-05,1.11804]
[1778122067423,47.19,81066.16,0.0,0.99376,1e-05,1.11187]
[1778122068947,47.19,81062.75,0.0,0.99374,1e-05,1.115]
[1778122073981,47.19,81063.66,0.0,0.99375,1e-05,1.11416]
[1778122079016,47.19,81067.2,0.0,0.99377,1e-05,1.11091]
[1778122084053,47.19,81064.2,0.0,0.99375,1e-05,1.11367]
[1778122089087,47.19,81067.1,0.0,0.99377,1e-05,1.111]
[1778122095129,47.19,81066.59,0.0,0.99376,1e-05,1.11147]
[1778122101171,47.19,81066.71,0.0,0.99376,1e-05,1.11136]
[1778122103185,47.19,81047.62,0.0,0.99365,1e-05,1.129]
[1778122104192,47.19,81042.49,0.0,0.99362,1e-05,1.13378]
[1778122109227,47.19,81045.82,0.0,0.99364,1e-05,1.13067]
[1778122114262,47.19,81047.13,0.0,0.99366,1e-05,1.1282]
[1778122119297,47.19,81048.02,0.0,0.99366,1e-05,1.12737]
[1778122121311,47.19,81053.08,0.0,0.99369,1e-05,1.12268]
[1778122126349,47.19,81046.1,0.0,0.99365,1e-05,1.12915]
[1778122128360,47.19,81041.72,0.0,0.99362,1e-05,1.13324]
[1778122133395,47.19,81041.55,0.0,0.99362,1e-05,1.13339]
[1778122138430,47.19,81045.14,0.0,0.99364,1e-05,1.13005]
[1778122143465,47.19,81046.4,0.0,0.99365,1e-05,1.12888]
[1778122147493,47.19,81052.64,0.0,0.99369,1e-05,1.12308]
[1778122150517,47.19,81058.27,0.0,0.99372,1e-05,1.11788]
[1778122155551,47.19,81056.23,0.0,0.99371,1e-05,1.11976]
[1778122160586,47.19,81055.72,0.0,0.99371,1e-05,1.12023]
[1778122165622,47.19,81051.62,0.0,0.99368,1e-05,1.12403]
[1778122171664,47.19,81052.53,0.0,0.99369,1e-05,1.12193]
[1778122176703,47.19,81050.47,0.0,0.99368,1e-05,1.12384]
[1778122181736,47.19,81053.58,0.0,0.9937,1e-05,1.12096]
[1778122186771,47.19,81056.31,0.0,0.99372,1e-05,1.11844]
[1778122192814,47.19,81054.04,0.0,0.9937,1e-05,1.12053]
[1778122197849,47.19,81052.43,0.0,0.99369,1e-05,1.12202]
[1778122202892,47.19,81052.43,0.0,0.99369,1e-05,1.12202]
[1778122207920,47.19,81050.37,0.0,0.99368,1e-05,1.12393]
[1778122211948,47.19,81055.64,0.0,0.99371,1e-05,1.11906]
[1778122216984,47.19,81056.62,0.0,0.99372,1e-05,1.11815]
[1778122222018,47.19,81053.44,0.0,0.9937,1e-05,1.12109]
[1778122228560,47.19,81051.46,0.0,0.99369,1e-05,1.12292]
[1778122234102,47.19,81051.85,0.0,0.9937,1e-05,1.12131]
[1778122236116,47.19,81040.3,0.0,0.99363,1e-05,1.13203]
[1778122237123,47.19,81041.0,0.0,0.99363,1e-05,1.13138]
[1778122243165,47.19,81040.68,0.0,0.99363,1e-05,1.13168]
[1778122248702,47.19,81041.81,0.0,0.99364,1e-05,1.13063]
[1778122254244,47.19,81040.42,0.0,0.99363,1e-05,1.13192]
[1778122259277,47.19,81040.98,0.0,0.99363,1e-05,1.1314]
[1778122264312,47.19,81041.66,0.0,0.99364,1e-05,1.13077]
[1778122271364,47.19,81042.06,0.0,0.99364,1e-05,1.13039]
[1778122275392,47.19,81047.71,0.0,0.99367,1e-05,1.12514]
[1778122280426,47.19,81046.27,0.0,0.99366,1e-05,1.12648]
[1778122285462,47.19,81049.52,0.0,0.99368,1e-05,1.12346]
[1778122290497,47.19,81047.51,0.0,0.99367,1e-05,1.12533]
[1778122295535,47.19,81046.83,0.0,0.99367,1e-05,1.1247]
[1778122301573,47.19,81048.19,0.0,0.99368,1e-05,1.12344]
[1778122307616,47.19,81048.76,0.0,0.99369,1e-05,1.12291]
[1778122312651,47.19,81048.85,0.0,0.99369,1e-05,1.12283]
[1778122317688,47.19,81051.2,0.0,0.9937,1e-05,1.12065]
[1778122323730,47.19,81052.31,0.0,0.99371,1e-05,1.11963]
[1778122327757,47.19,81057.66,0.0,0.99374,1e-05,1.11469]
[1778122330781,47.19,81067.21,0.0,0.99379,1e-05,1.10593]
[1778122331787,47.19,81081.68,0.0,0.99388,1e-05,1.09277]
[1778122336824,47.19,81084.67,0.0,0.9939,1e-05,1.09006]
[1778122341859,47.19,81084.43,0.0,0.9939,1e-05,1.09028]
[1778122347901,47.19,81081.92,0.0,0.99388,1e-05,1.09255]
[1778122352935,47.19,81079.66,0.0,0.99387,1e-05,1.09336]
[1778122357971,47.19,81082.91,0.0,0.99389,1e-05,1.09042]
[1778122363006,47.19,81083.23,0.0,0.9939,1e-05,1.09013]
[1778122368042,47.19,81083.1,0.0,0.99389,1e-05,1.09025]
[1778122371063,47.19,81088.73,0.0,0.99393,1e-05,1.08517]
[1778122373077,47.19,81091.71,0.0,0.99394,1e-05,1.0825]
[1778122378112,47.19,81093.97,0.0,0.99396,1e-05,1.08047]
[1778122383147,47.19,81096.34,0.0,0.99397,1e-05,1.07834]
[1778122385163,47.19,81085.06,0.0,0.99391,1e-05,1.08848]
[1778122386170,47.19,81078.72,0.0,0.99387,1e-05,1.09422]
[1778122387176,47.19,81078.47,0.0,0.99387,1e-05,1.09444]
[1778122391203,47.19,81073.07,0.0,0.99384,1e-05,1.09935]
[1778122396238,47.19,81070.88,0.0,0.99382,1e-05,1.10134]
[1778122401273,47.19,81070.02,0.0,0.99382,1e-05,1.10212]
[1778122406308,47.19,81072.76,0.0,0.99383,1e-05,1.09963]
[1778122411343,47.19,81071.23,0.0,0.99383,1e-05,1.09978]
[1778122414365,47.19,81065.15,0.0,0.9938,1e-05,1.10533]
[1778122419906,47.19,81083.98,0.0,0.99391,1e-05,1.08823]
[1778122421413,47.19,81084.83,0.0,0.99391,1e-05,1.08746]
[1778122426449,47.19,81094.65,0.0,0.99397,1e-05,1.07864]
[1778122427457,47.19,81094.27,0.0,0.99397,1e-05,1.07898]
[1778122433503,47.19,81096.72,0.0,0.99398,1e-05,1.07679]
[1778122438538,47.19,81100.18,0.0,0.994,1e-05,1.07369]
[1778122440046,47.19,81089.06,0.0,0.99394,1e-05,1.08365]
[1778122445587,47.19,81090.81,0.0,0.99395,1e-05,1.08208]
[1778122450623,47.19,81088.75,0.0,0.99393,1e-05,1.08393]
[1778122454650,47.19,81095.64,0.0,0.99397,1e-05,1.07775]
[1778122455657,47.19,81097.07,0.0,0.99398,1e-05,1.07647]
[1778122460692,47.19,81094.16,0.0,0.99396,1e-05,1.07908]
[1778122466735,47.19,81093.81,0.0,0.99396,1e-05,1.07939]
[1778122471769,47.19,81091.77,0.0,0.99396,1e-05,1.08]
[1778122476803,47.19,81091.09,0.0,0.99395,1e-05,1.08061]
[1778122478818,47.19,81076.67,0.0,0.99387,1e-05,1.09361]
[1778122487883,47.19,81074.41,0.0,0.99386,1e-05,1.09566]
[1778122492917,47.19,81072.96,0.0,0.99385,1e-05,1.09697]
[1778122497952,47.19,81072.88,0.0,0.99385,1e-05,1.09705]
[1778122502989,47.19,81075.46,0.0,0.99386,1e-05,1.0947]
[1778122508022,47.19,81078.95,0.0,0.99388,1e-05,1.09154]
[1778122513057,47.19,81081.21,0.0,0.9939,1e-05,1.0895]
[1778122518092,47.19,81082.93,0.0,0.99391,1e-05,1.08795]
[1778122522120,47.19,81088.07,0.0,0.99394,1e-05,1.08332]
[1778122524134,47.19,81081.45,0.0,0.9939,1e-05,1.08928]
[1778122527156,47.19,81077.31,0.0,0.99387,1e-05,1.09303]
[1778122535221,47.19,81080.4,0.0,0.9939,1e-05,1.089]
[1778122541262,47.19,81082.75,0.0,0.99391,1e-05,1.08688]
[1778122550822,47.19,81086.98,0.0,0.99394,1e-05,1.08307]
[1778122557374,47.19,81088.0,0.0,0.99394,1e-05,1.08216]
[1778122562409,47.19,81082.87,0.0,0.99391,1e-05,1.08677]
[1778122567444,47.19,81081.41,0.0,0.9939,1e-05,1.08809]
[1778122573486,47.19,81079.28,0.0,0.99389,1e-05,1.09001]
[1778122578522,47.19,81081.81,0.0,0.99391,1e-05,1.08773]
[1778122581036,47.19,81084.28,0.0,0.99392,1e-05,1.0855]
[1778122586577,47.19,81092.61,0.0,0.99397,1e-05,1.07802]
[1778122587584,47.19,81098.17,0.0,0.994,1e-05,1.07305]
[1778122591105,47.19,81098.1,0.0,0.99401,1e-05,1.0719]
[1778122596648,47.19,81101.59,0.0,0.99403,1e-05,1.0688]
[1778122601176,47.19,81107.19,0.0,0.99406,1e-05,1.06383]
[1778122603696,47.19,81112.68,0.0,0.99409,1e-05,1.05898]
[1778122606717,47.19,81120.31,0.0,0.99413,1e-05,1.05226]
[1778122607727,47.19,81120.63,0.0,0.99413,1e-05,1.05198]
[1778122611247,47.19,81129.14,0.0,0.99418,1e-05,1.04454]
[1778122616787,47.19,81131.81,0.0,0.9942,1e-05,1.04222]
[1778122619808,47.19,81136.22,0.0,0.99422,1e-05,1.03839]
[1778122624845,47.19,81136.14,0.0,0.99422,1e-05,1.03846]
[1778122629880,47.19,81135.18,0.0,0.99422,1e-05,1.03929]
[1778122634913,47.19,81133.04,0.0,0.9942,1e-05,1.04115]
[1778122635920,47.19,81140.92,0.0,0.99425,1e-05,1.03432]
[1778122640954,47.19,81144.18,0.0,0.99426,1e-05,1.0315]
[1778122645990,47.19,81144.72,0.0,0.99427,1e-05,1.03104]
[1778122649012,47.19,81152.26,0.0,0.99431,1e-05,1.02455]
[1778122654047,47.19,81154.46,0.0,0.99433,1e-05,1.0215]
[1778122659083,47.19,81155.06,0.0,0.99433,1e-05,1.02098]
[1778122664117,47.19,81151.83,0.0,0.99431,1e-05,1.02375]
[1778122669152,47.19,81146.51,0.0,0.99428,1e-05,1.02831]
[1778122673180,47.19,81141.49,0.0,0.99426,1e-05,1.03264]
[1778122682243,47.19,81139.08,0.0,0.99424,1e-05,1.03472]
[1778122687280,47.19,81139.42,0.0,0.99425,1e-05,1.03443]
[1778122692314,47.19,81136.85,0.0,0.99423,1e-05,1.03665]
[1778122696342,47.19,81142.84,0.0,0.99426,1e-05,1.03148]
[1778122701376,47.19,81146.96,0.0,0.99429,1e-05,1.02793]
[1778122707418,47.19,81148.67,0.0,0.9943,1e-05,1.02646]
[1778122712454,47.19,81150.82,0.0,0.99431,1e-05,1.02344]
[1778122715475,47.19,81142.34,0.0,0.99427,1e-05,1.03072]
[1778122716482,47.19,81140.45,0.0,0.99426,1e-05,1.03235]
[1778122722022,47.19,81136.03,0.0,0.99423,1e-05,1.03618]
[1778122727560,47.19,81129.07,0.0,0.99419,1e-05,1.04222]
[1778122732092,47.19,81125.88,0.0,0.99418,1e-05,1.045]
[1778122737630,47.19,81125.11,0.0,0.99417,1e-05,1.04567]
[1778122742664,47.19,81123.32,0.0,0.99416,1e-05,1.04723]
[1778122747699,47.19,81123.41,0.0,0.99416,1e-05,1.04715]
[1778122752734,47.19,81125.1,0.0,0.99417,1e-05,1.04568]
[1778122757769,47.19,81127.99,0.0,0.99419,1e-05,1.04316]
[1778122762804,47.19,81129.58,0.0,0.9942,1e-05,1.04178]
[1778122767844,47.19,81129.49,0.0,0.9942,1e-05,1.04185]
[1778122769858,47.19,81120.99,0.0,0.99415,1e-05,1.04927]
[1778122770865,47.19,81120.66,0.0,0.99415,1e-05,1.04956]
[1778122775900,47.19,81118.9,0.0,0.99414,1e-05,1.0499]
[1778122778920,47.19,81109.96,0.0,0.99409,1e-05,1.05776]
[1778122779929,47.19,81106.91,0.0,0.99408,1e-05,1.06045]
[1778122783957,47.19,81112.0,0.0,0.99411,1e-05,1.05596]
[1778122788992,47.19,81112.26,0.0,0.99411,1e-05,1.05573]
[1778122789998,47.19,81118.74,0.0,0.99414,1e-05,1.05004]
[1778122791005,47.19,81122.69,0.0,0.99417,1e-05,1.04659]
[1778122796043,47.19,81123.75,0.0,0.99417,1e-05,1.04566]
[1778122801121,47.19,81123.36,0.0,0.99417,1e-05,1.046]
[1778122802097,47.19,81116.81,0.0,0.99413,1e-05,1.05173]
[1778122803104,47.19,81094.83,0.0,0.99401,1e-05,1.07117]
[1778122808139,47.19,81090.66,0.0,0.99398,1e-05,1.07489]
[1778122813175,47.19,81093.65,0.0,0.994,1e-05,1.07222]
[1778122822238,47.19,81092.02,0.0,0.99399,1e-05,1.07367]
[1778122824252,47.19,81096.21,0.0,0.99402,1e-05,1.06994]
[1778122825259,47.19,81103.86,0.0,0.99406,1e-05,1.06315]
[1778122830294,47.19,81108.55,0.0,0.99409,1e-05,1.059]
[1778122833317,47.19,81103.95,0.0,0.99407,1e-05,1.06186]
[1778122837344,47.19,81101.53,0.0,0.99405,1e-05,1.064]
[1778122842379,47.19,81105.82,0.0,0.99408,1e-05,1.06021]
[1778122847413,47.19,81103.77,0.0,0.99407,1e-05,1.06202]
[1778122852947,47.19,81102.25,0.0,0.99406,1e-05,1.06336]
[1778122858491,47.19,81096.98,0.0,0.99403,1e-05,1.06804]
[1778122863530,47.19,81096.04,0.0,0.99402,1e-05,1.06887]
[1778122864534,47.19,81089.58,0.0,0.99399,1e-05,1.07463]
[1778122865542,47.19,81087.15,0.0,0.99397,1e-05,1.07681]
[1778122870577,47.19,81087.18,0.0,0.99397,1e-05,1.07678]
[1778122875613,47.19,81080.73,0.0,0.99393,1e-05,1.08257]
[1778122880647,47.19,81078.68,0.0,0.99392,1e-05,1.08441]
[1778122883158,47.19,81072.47,0.0,0.99389,1e-05,1.09002]
[1778122888702,47.19,81074.96,0.0,0.9939,1e-05,1.08777]
[1778122893740,47.19,81073.34,0.0,0.9939,1e-05,1.088]
[1778122898772,47.19,81070.63,0.0,0.99388,1e-05,1.09045]
[1778122903807,47.19,81067.88,0.0,0.99387,1e-05,1.09294]
[1778122907835,47.19,81073.8,0.0,0.9939,1e-05,1.08758]
[1778122913369,47.19,81072.04,0.0,0.99389,1e-05,1.08917]
[1778122917905,47.19,81065.89,0.0,0.99385,1e-05,1.09474]
[1778122923439,47.19,81064.42,0.0,0.99385,1e-05,1.09608]
[1778122928982,47.19,81061.95,0.0,0.99383,1e-05,1.09833]
[1778122934018,47.19,81063.73,0.0,0.99384,1e-05,1.09671]
[1778122939053,47.19,81065.98,0.0,0.99386,1e-05,1.09466]
[1778122944088,47.19,81065.39,0.0,0.99385,1e-05,1.0952]
[1778122951141,47.19,81066.6,0.0,0.99387,1e-05,1.09286]
[1778122956176,47.19,81066.62,0.0,0.99387,1e-05,1.09285]
[1778122961211,47.19,81067.78,0.0,0.99387,1e-05,1.0918]
[1778122966249,47.19,81068.8,0.0,0.99388,1e-05,1.09087]
[1778122971281,47.19,81063.0,0.0,0.99384,1e-05,1.09613]
[1778122973296,47.19,81057.35,0.0,0.99381,1e-05,1.10128]
[1778122978330,47.19,81056.58,0.0,0.99381,1e-05,1.10198]
[1778122983365,47.19,81056.6,0.0,0.99381,1e-05,1.10196]
[1778122988400,47.19,81057.02,0.0,0.99381,1e-05,1.10158]
[1778122994442,47.19,81056.99,0.0,0.99381,1e-05,1.10161]
[1778123000484,47.19,81056.7,0.0,0.99381,1e-05,1.10187]
[1778123006526,47.19,81060.43,0.0,0.99383,1e-05,1.09847]
[1778123011562,47.19,81059.82,0.0,0.99383,1e-05,1.09779]
[1778123016596,47.19,81058.25,0.0,0.99382,1e-05,1.09922]
[1778123017603,47.19,81053.14,0.0,0.99379,1e-05,1.10388]
[1778123021631,47.19,81060.42,0.0,0.99384,1e-05,1.09724]
[1778123026667,47.19,81063.54,0.0,0.99385,1e-05,1.09441]
[1778123031701,47.19,81064.5,0.0,0.99386,1e-05,1.09353]
[1778123035729,47.19,81070.26,0.0,0.99389,1e-05,1.08832]
[1778123040764,47.19,81073.94,0.0,0.99392,1e-05,1.085]
[1778123047813,47.19,81071.76,0.0,0.9939,1e-05,1.08696]
[1778123054353,47.19,81070.92,0.0,0.9939,1e-05,1.08772]
[1778123059896,47.19,81068.4,0.0,0.99388,1e-05,1.09]
[1778123064932,47.19,81071.37,0.0,0.9939,1e-05,1.08732]
[1778123071981,47.19,81071.72,0.0,0.99391,1e-05,1.08577]
[1778123077017,47.19,81070.25,0.0,0.9939,1e-05,1.0871]
[1778123083060,47.19,81071.58,0.0,0.99391,1e-05,1.0859]
[1778123087091,47.19,81062.49,0.0,0.99386,1e-05,1.09412]
[1778123088099,47.19,81056.42,0.0,0.99382,1e-05,1.09964]
[1778123089105,47.19,81051.67,0.0,0.99379,1e-05,1.10398]
[1778123090115,47.19,81058.34,0.0,0.99383,1e-05,1.0979]
[1778123091119,47.19,81059.37,0.0,0.99384,1e-05,1.09696]
[1778123096154,47.19,81057.13,0.0,0.99382,1e-05,1.099]
[1778123101189,47.19,81057.04,0.0,0.99382,1e-05,1.09908]
[1778123106224,47.19,81055.0,0.0,0.99381,1e-05,1.10094]
[1778123111260,47.19,81055.37,0.0,0.99381,1e-05,1.1006]
[1778123116294,47.19,81054.45,0.0,0.99381,1e-05,1.10144]
[1778123123343,47.19,81054.36,0.0,0.99381,1e-05,1.10152]
[1778123128379,47.19,81054.57,0.0,0.99381,1e-05,1.10133]
[1778123133413,47.19,81053.46,0.0,0.99381,1e-05,1.1011]
[1778123136434,47.19,81044.84,0.0,0.99376,1e-05,1.109]
[1778123138448,47.19,81051.86,0.0,0.9938,1e-05,1.10257]
[1778123143483,47.19,81055.67,0.0,0.99382,1e-05,1.09909]
[1778123148518,47.19,81058.65,0.0,0.99384,1e-05,1.09637]
[1778123150532,47.19,81051.46,0.0,0.9938,1e-05,1.10293]
[1778123156575,47.19,81053.75,0.0,0.99381,1e-05,1.10084]
[1778123161608,47.19,81059.99,0.0,0.99385,1e-05,1.09516]
[1778123163624,47.19,81065.27,0.0,0.99388,1e-05,1.09037]
[1778123168659,47.19,81066.65,0.0,0.99389,1e-05,1.08912]
[1778123174702,47.19,81067.62,0.0,0.99389,1e-05,1.08824]
[1778123176715,47.19,81061.97,0.0,0.99386,1e-05,1.09336]
[1778123181750,47.19,81065.31,0.0,0.99388,1e-05,1.09033]
[1778123187792,47.19,81066.75,0.0,0.99389,1e-05,1.08903]
[1778123194841,47.19,81068.45,0.0,0.9939,1e-05,1.08626]
[1778123198869,47.19,81074.43,0.0,0.99394,1e-05,1.08087]
[1778123199876,47.19,81075.98,0.0,0.99395,1e-05,1.07948]
[1778123204911,47.19,81072.85,0.0,0.99393,1e-05,1.08229]
[1778123209946,47.19,81070.36,0.0,0.99391,1e-05,1.08454]
[1778123214978,47.19,81066.3,0.0,0.99389,1e-05,1.0882]
[1778123223036,47.19,81065.96,0.0,0.99389,1e-05,1.08851]
[1778123228072,47.19,81065.13,0.0,0.99388,1e-05,1.08926]
[1778123230090,47.19,81059.63,0.0,0.99385,1e-05,1.09425]
[1778123232103,47.19,81058.58,0.0,0.99385,1e-05,1.0952]
[1778123237138,47.19,81060.95,0.0,0.99386,1e-05,1.09305]
[1778123242173,47.19,81062.58,0.0,0.99387,1e-05,1.09157]
[1778123247208,47.19,81064.44,0.0,0.99388,1e-05,1.08988]
[1778123253250,47.19,81066.93,0.0,0.9939,1e-05,1.0864]
[1778123258285,47.19,81068.1,0.0,0.99391,1e-05,1.08534]
[1778123263320,47.19,81070.75,0.0,0.99392,1e-05,1.08296]
[1778123268355,47.19,81068.79,0.0,0.99391,1e-05,1.08472]
[1778123273390,47.19,81066.76,0.0,0.9939,1e-05,1.08655]
[1778123278425,47.19,81072.39,0.0,0.99393,1e-05,1.08148]
[1778123283462,47.19,81077.53,0.0,0.99396,1e-05,1.07687]
[1778123285985,47.19,81079.99,0.0,0.99398,1e-05,1.07466]
[1778123291516,47.19,81079.13,0.0,0.99397,1e-05,1.07543]
[1778123296551,47.19,81081.86,0.0,0.99399,1e-05,1.07299]
[1778123301587,47.19,81082.89,0.0,0.99399,1e-05,1.07207]
[1778123305615,47.19,81087.83,0.0,0.99402,1e-05,1.06767]
[1778123307629,47.19,81094.48,0.0,0.99406,1e-05,1.06177]
[1778123311657,47.19,81099.43,0.0,0.99409,1e-05,1.05619]
[1778123312664,47.19,81105.56,0.0,0.99413,1e-05,1.05079]
[1778123317700,47.19,81104.06,0.0,0.99412,1e-05,1.05211]
[1778123322736,47.19,81104.71,0.0,0.99412,1e-05,1.05154]
[1778123327771,47.19,81110.56,0.0,0.99416,1e-05,1.04641]
[1778123331799,47.19,81101.9,0.0,0.99411,1e-05,1.05401]
[1778123337841,47.19,81099.51,0.0,0.99409,1e-05,1.05612]
[1778123342876,47.19,81095.93,0.0,0.99407,1e-05,1.05928]
[1778123351939,47.19,81094.1,0.0,0.99406,1e-05,1.06089]
[1778123356979,47.19,81092.35,0.0,0.99405,1e-05,1.06244]
[1778123357982,47.19,81083.02,0.0,0.994,1e-05,1.07074]
[1778123363018,47.19,81079.82,0.0,0.99398,1e-05,1.07359]
[1778123368052,47.19,81080.15,0.0,0.99398,1e-05,1.0733]
[1778123373087,47.19,81078.54,0.0,0.99398,1e-05,1.07352]
[1778123378122,47.19,81079.0,0.0,0.99398,1e-05,1.07311]
[1778123384164,47.19,81076.94,0.0,0.99397,1e-05,1.07495]
[1778123391212,47.19,81077.42,0.0,0.99398,1e-05,1.07452]
[1778123396756,47.19,81077.0,0.0,0.99397,1e-05,1.07489]
[1778123398262,47.19,81070.05,0.0,0.99393,1e-05,1.08113]
[1778123399269,47.19,81068.66,0.0,0.99392,1e-05,1.08238]
[1778123404303,47.19,81065.45,0.0,0.99391,1e-05,1.08527]
[1778123413367,47.19,81065.21,0.0,0.9939,1e-05,1.08549]
[1778123419410,47.19,81065.47,0.0,0.99391,1e-05,1.08526]
[1778123426968,47.19,81065.68,0.0,0.99391,1e-05,1.08507]
[1778123432501,47.19,81066.27,0.0,0.99392,1e-05,1.0833]
[1778123437536,47.19,81070.39,0.0,0.99394,1e-05,1.0796]
[1778123442572,47.19,81069.52,0.0,0.99394,1e-05,1.08038]
[1778123445592,47.19,81063.48,0.0,0.9939,1e-05,1.08582]
[1778123450627,47.19,81067.64,0.0,0.99393,1e-05,1.08207]
[1778123455662,47.19,81072.0,0.0,0.99395,1e-05,1.07815]
[1778123458683,47.19,81049.87,0.0,0.99382,1e-05,1.09817]
[1778123459690,47.19,81050.11,0.0,0.99382,1e-05,1.09795]
[1778123464725,47.19,81054.93,0.0,0.99385,1e-05,1.09356]
[1778123469760,47.19,81054.3,0.0,0.99385,1e-05,1.09414]
[1778123474794,47.19,81056.05,0.0,0.99386,1e-05,1.09255]
[1778123479831,47.19,81055.55,0.0,0.99386,1e-05,1.093]
[1778123481844,47.19,81061.62,0.0,0.99389,1e-05,1.0875]
[1778123486879,47.19,81064.48,0.0,0.99391,1e-05,1.08492]
[1778123490907,47.19,81059.13,0.0,0.99388,1e-05,1.08975]
[1778123495941,47.19,81059.97,0.0,0.99389,1e-05,1.08776]
[1778123501983,47.19,81060.4,0.0,0.99389,1e-05,1.08737]
[1778123508025,47.19,81060.13,0.0,0.99389,1e-05,1.08761]
[1778123516081,47.19,81063.5,0.0,0.99391,1e-05,1.08457]
[1778123522124,47.19,81065.2,0.0,0.99392,1e-05,1.08304]
[1778123527160,47.19,81060.49,0.0,0.99389,1e-05,1.08729]
[1778123532194,47.19,81059.12,0.0,0.99388,1e-05,1.08853]
[1778123535217,47.19,81052.82,0.0,0.99385,1e-05,1.09424]
[1778123539243,47.19,81058.27,0.0,0.99388,1e-05,1.0893]
[1778123542265,47.19,81059.57,0.0,0.99389,1e-05,1.08812]
[1778123547301,47.19,81061.63,0.0,0.9939,1e-05,1.08626]
[1778123552337,47.19,81061.37,0.0,0.9939,1e-05,1.08526]
[1778123557885,47.19,81062.67,0.0,0.99391,1e-05,1.08409]
[1778123563411,47.19,81063.76,0.0,0.99392,1e-05,1.08311]
[1778123568448,47.19,81062.97,0.0,0.99391,1e-05,1.08382]
[1778123572475,47.19,81061.69,0.0,0.9939,1e-05,1.08497]
[1778123578028,47.19,81059.58,0.0,0.99389,1e-05,1.08688]
[1778123581538,47.19,81054.52,0.0,0.99386,1e-05,1.09146]
[1778123586582,47.19,81051.86,0.0,0.99385,1e-05,1.09388]
[1778123588099,47.19,81040.05,0.0,0.99378,1e-05,1.10465]
[1778123589601,47.19,81035.96,0.0,0.99375,1e-05,1.10841]
[1778123592624,47.19,81041.04,0.0,0.99378,1e-05,1.10375]
[1778123594638,47.19,81044.45,0.0,0.9938,1e-05,1.10063]
[1778123599672,47.19,81041.07,0.0,0.99378,1e-05,1.10372]
[1778123604708,47.19,81039.46,0.0,0.99377,1e-05,1.10519]
[1778123609743,47.19,81039.09,0.0,0.99377,1e-05,1.10553]
[1778123614779,47.19,81038.4,0.0,0.99377,1e-05,1.10492]
[1778123621827,47.19,81038.6,0.0,0.99378,1e-05,1.10473]
[1778123626862,47.19,81041.13,0.0,0.99379,1e-05,1.10242]
[1778123631898,47.19,81039.84,0.0,0.99378,1e-05,1.1036]
[1778123636932,47.19,81043.51,0.0,0.9938,1e-05,1.10024]
[1778123641968,47.19,81047.27,0.0,0.99383,1e-05,1.09681]
[1778123647002,47.19,81050.5,0.0,0.99385,1e-05,1.09387]
[1778123649019,47.19,81044.98,0.0,0.99381,1e-05,1.0989]
[1778123650028,47.19,81038.31,0.0,0.99377,1e-05,1.105]
[1778123655060,47.19,81038.45,0.0,0.99377,1e-05,1.10487]
[1778123661102,47.19,81040.81,0.0,0.99379,1e-05,1.10271]
[1778123666137,47.19,81039.8,0.0,0.99378,1e-05,1.10363]
[1778123672180,47.19,81038.63,0.0,0.99378,1e-05,1.10346]
[1778123674195,47.19,81025.61,0.0,0.99371,1e-05,1.11544]
[1778123680235,47.19,81025.58,0.0,0.99371,1e-05,1.11547]
[1778123685270,47.19,81026.99,0.0,0.99371,1e-05,1.11416]
[1778123690305,47.19,81032.35,0.0,0.99375,1e-05,1.10922]
[1778123695340,47.19,81032.44,0.0,0.99375,1e-05,1.10914]
[1778123702389,47.19,81032.57,0.0,0.99375,1e-05,1.10902]
[1778123707425,47.19,81037.72,0.0,0.99378,1e-05,1.10429]
[1778123710449,47.19,81039.9,0.0,0.99379,1e-05,1.1023]
[1778123715482,47.19,81041.77,0.0,0.9938,1e-05,1.10059]
[1778123717496,47.19,81047.03,0.0,0.99383,1e-05,1.09579]
[1778123719510,47.19,81054.06,0.0,0.99387,1e-05,1.0894]
[1778123721523,47.19,81060.01,0.0,0.99391,1e-05,1.08403]
[1778123726558,47.19,81059.45,0.0,0.9939,1e-05,1.08453]
[1778123733608,47.19,81060.26,0.0,0.99392,1e-05,1.08257]
[1778123739158,47.19,81060.17,0.0,0.99392,1e-05,1.08265]
[1778123744686,47.19,81060.23,0.0,0.99392,1e-05,1.0826]
[1778123749721,47.19,81060.32,0.0,0.99392,1e-05,1.08251]
[1778123757776,47.19,81060.59,0.0,0.99392,1e-05,1.08227]
[1778123762811,47.19,81060.56,0.0,0.99392,1e-05,1.0823]
[1778123765834,47.19,81065.8,0.0,0.99395,1e-05,1.07759]
[1778123770866,47.19,81066.41,0.0,0.99395,1e-05,1.07704]
[1778123775903,47.19,81068.24,0.0,0.99396,1e-05,1.0754]
[1778123780939,47.19,81070.6,0.0,0.99398,1e-05,1.07328]
[1778123785976,47.19,81072.99,0.0,0.99399,1e-05,1.07115]
[1778123789509,47.19,81065.55,0.0,0.99395,1e-05,1.07781]
[1778123796046,47.19,81067.02,0.0,0.99396,1e-05,1.07527]
[1778123802091,47.19,81068.53,0.0,0.99397,1e-05,1.07391]
[1778123807123,47.19,81069.21,0.0,0.99397,1e-05,1.0733]
[1778123812157,47.19,81072.71,0.0,0.99399,1e-05,1.07018]
[1778123817193,47.19,81077.32,0.0,0.99402,1e-05,1.06607]
[1778123822228,47.19,81077.12,0.0,0.99402,1e-05,1.06625]
[1778123827263,47.19,81075.16,0.0,0.99401,1e-05,1.06799]
[1778123834313,47.19,81073.49,0.0,0.994,1e-05,1.06948]
[1778123839347,47.19,81072.18,0.0,0.99399,1e-05,1.07065]
[1778123844382,47.19,81071.81,0.0,0.99399,1e-05,1.07098]
[1778123849417,47.19,81072.53,0.0,0.99399,1e-05,1.07034]
[1778123854451,47.19,81071.63,0.0,0.994,1e-05,1.06992]
[1778123859489,47.19,81064.69,0.0,0.99396,1e-05,1.07613]
[1778123860495,47.19,81058.23,0.0,0.99392,1e-05,1.08194]
[1778123865529,47.19,81056.7,0.0,0.99391,1e-05,1.08332]
[1778123870564,47.19,81056.66,0.0,0.99391,1e-05,1.08335]
[1778123875650,47.19,81056.77,0.0,0.99391,1e-05,1.08325]
[1778123876657,47.19,81041.79,0.0,0.99382,1e-05,1.09684]
[1778123877665,47.19,81040.65,0.0,0.99382,1e-05,1.09788]
[1778123882699,47.19,81039.5,0.0,0.99381,1e-05,1.09892]
[1778123883706,47.19,81033.97,0.0,0.99378,1e-05,1.10398]
[1778123884714,47.19,81032.25,0.0,0.99377,1e-05,1.10556]
[1778123886727,47.19,81026.96,0.0,0.99373,1e-05,1.11042]
[1778123888745,47.19,81025.98,0.0,0.99373,1e-05,1.11133]
[1778123893776,47.19,81029.2,0.0,0.99375,1e-05,1.10836]
[1778123894783,47.19,81031.99,0.0,0.99376,1e-05,1.1058]
[1778123900283,47.19,81031.62,0.0,0.99376,1e-05,1.10614]
[1778123905861,47.19,81028.75,0.0,0.99374,1e-05,1.10878]
[1778123911903,47.19,81029.84,0.0,0.99376,1e-05,1.10652]
[1778123916937,47.19,81032.25,0.0,0.99377,1e-05,1.10431]
[1778123922980,47.19,81032.86,0.0,0.99378,1e-05,1.10375]
[1778123928019,47.19,81033.32,0.0,0.99378,1e-05,1.10333]
[1778123929024,47.19,81039.85,0.0,0.99382,1e-05,1.09736]
[1778123930495,47.19,81038.85,0.0,0.99381,1e-05,1.09827]
[1778123936073,47.19,81032.44,0.0,0.99377,1e-05,1.10414]
[1778123941108,47.19,81032.36,0.0,0.99377,1e-05,1.10421]
[1778123947151,47.19,81033.28,0.0,0.99378,1e-05,1.10337]
[1778123952188,47.19,81033.75,0.0,0.99378,1e-05,1.10294]
[1778123958230,47.19,81033.59,0.0,0.99378,1e-05,1.10308]
[1778123963265,47.19,81032.77,0.0,0.99378,1e-05,1.10383]
[1778123968300,47.19,81034.2,0.0,0.99378,1e-05,1.10252]
[1778123972329,47.19,81028.18,0.0,0.99376,1e-05,1.1068]
[1778123977363,47.19,81028.31,0.0,0.99376,1e-05,1.10668]
[1778123982400,47.19,81029.91,0.0,0.99377,1e-05,1.10521]
[1778123987436,47.19,81029.2,0.0,0.99376,1e-05,1.10586]
[1778123992472,47.19,81025.9,0.0,0.99374,1e-05,1.10889]
[1778123997506,47.19,81028.45,0.0,0.99376,1e-05,1.10655]
[1778124000527,47.19,81022.8,0.0,0.99372,1e-05,1.11175]
[1778124005562,47.19,81018.18,0.0,0.9937,1e-05,1.11602]
[1778124011605,47.19,81015.94,0.0,0.99368,1e-05,1.11809]
[1778124017646,47.19,81014.56,0.0,0.99367,1e-05,1.11937]
[1778124023687,47.19,81012.97,0.0,0.99366,1e-05,1.12085]
[1778124028723,47.19,81010.08,0.0,0.99365,1e-05,1.12353]
[1778124033765,47.19,81003.28,0.0,0.99361,1e-05,1.12861]
[1778124038800,47.19,81001.66,0.0,0.9936,1e-05,1.13012]
[1778124043835,47.19,81005.48,0.0,0.99363,1e-05,1.12655]
[1778124048870,47.19,81003.26,0.0,0.99361,1e-05,1.12863]
[1778124053905,47.19,81003.73,0.0,0.99362,1e-05,1.12819]
[1778124055919,47.19,80997.82,0.0,0.99358,1e-05,1.13372]
[1778124056927,47.19,80992.7,0.0,0.99355,1e-05,1.13853]
[1778124057933,47.19,80993.68,0.0,0.99355,1e-05,1.13761]
[1778124062981,47.19,80988.79,0.0,0.99352,1e-05,1.14222]
[1778124063978,47.19,80985.29,0.0,0.9935,1e-05,1.14552]
[1778124067000,47.19,80979.32,0.0,0.99347,1e-05,1.15118]
[1778124068006,47.19,80978.24,0.0,0.99346,1e-05,1.15221]
[1778124073043,47.19,80977.16,0.0,0.99345,1e-05,1.15324]
[1778124078077,47.19,80976.36,0.0,0.99345,1e-05,1.154]
[1778124079084,47.19,80974.4,0.0,0.99344,1e-05,1.15587]
[1778124084122,47.19,80970.41,0.0,0.99341,1e-05,1.15968]
[1778124089157,47.19,80968.63,0.0,0.9934,1e-05,1.16138]
[1778124094192,47.19,80967.48,0.0,0.9934,1e-05,1.16118]
[1778124098220,47.19,80959.81,0.0,0.99335,1e-05,1.16855]
[1778124099227,47.19,80957.56,0.0,0.99334,1e-05,1.17071]
[1778124101708,47.19,80950.08,0.0,0.99329,1e-05,1.17794]
[1778124104264,47.19,80946.45,0.0,0.99327,1e-05,1.18147]
[1778124107288,47.19,80934.47,0.0,0.99319,1e-05,1.19315]
[1778124108317,47.19,80920.06,0.0,0.9931,1e-05,1.20734]
[1778124109312,47.19,80911.67,0.0,0.99304,1e-05,1.21567]
[1778124110319,47.19,80908.2,0.0,0.99302,1e-05,1.21912]
[1778124115353,47.19,80908.09,0.0,0.99302,1e-05,1.21923]
[1778124118376,47.19,80914.87,0.0,0.99306,1e-05,1.21248]
[1778124121847,47.19,80922.97,0.0,0.99312,1e-05,1.20446]
[1778124124420,47.19,80927.07,0.0,0.99314,1e-05,1.20042]
[1778124126431,47.19,80921.98,0.0,0.99311,1e-05,1.20544]
[1778124128446,47.19,80927.84,0.0,0.99315,1e-05,1.19966]
[1778124129453,47.19,80930.21,0.0,0.99316,1e-05,1.19733]
[1778124134489,47.19,80928.06,0.0,0.99315,1e-05,1.19945]
[1778124139524,47.19,80928.53,0.0,0.99315,1e-05,1.19898]
[1778124144559,47.19,80926.93,0.0,0.99314,1e-05,1.20056]
[1778124146572,47.19,80921.06,0.0,0.9931,1e-05,1.20635]
[1778124149593,47.19,80918.71,0.0,0.99309,1e-05,1.20868]
[1778124154628,47.19,80916.61,0.0,0.99308,1e-05,1.20942]
[1778124157649,47.19,80905.27,0.0,0.99301,1e-05,1.2207]
[1778124158657,47.19,80900.13,0.0,0.99297,1e-05,1.22585]
[1778124161677,47.19,80898.1,0.0,0.99296,1e-05,1.22788]
[1778124165709,47.19,80894.96,0.0,0.99294,1e-05,1.23104]
[1778124170740,47.19,80898.27,0.0,0.99296,1e-05,1.22771]
[1778124175776,47.19,80899.47,0.0,0.99297,1e-05,1.22651]
[1778124180811,47.19,80901.72,0.0,0.99298,1e-05,1.22425]
[1778124185846,47.19,80903.69,0.0,0.993,1e-05,1.22228]
[1778124190881,47.19,80906.96,0.0,0.99302,1e-05,1.21902]
[1778124195916,47.19,80914.11,0.0,0.99307,1e-05,1.2119]
[1778124200952,47.19,80912.27,0.0,0.99305,1e-05,1.21373]
[1778124205986,47.19,80902.44,0.0,0.99299,1e-05,1.22353]
[1778124210014,47.19,80888.94,0.0,0.9929,1e-05,1.23711]
[1778124211022,47.19,80885.82,0.0,0.99289,1e-05,1.2389]
[1778124216056,47.19,80890.07,0.0,0.99291,1e-05,1.23461]
[1778124221091,47.19,80893.94,0.0,0.99294,1e-05,1.23071]
[1778124225122,47.19,80884.31,0.0,0.99288,1e-05,1.24043]
[1778124230158,47.19,80882.58,0.0,0.99286,1e-05,1.24218]
[1778124235194,47.19,80882.1,0.0,0.99286,1e-05,1.24267]
[1778124240230,47.19,80881.71,0.0,0.99286,1e-05,1.24307]
[1778124245268,47.19,80882.47,0.0,0.99286,1e-05,1.2423]
[1778124247329,47.19,80882.51,0.0,0.99286,1e-05,1.24226]
[1778124252802,47.19,80883.67,0.0,0.99287,1e-05,1.24108]
[1778124258356,47.19,80889.82,0.0,0.99291,1e-05,1.23486]
[1778124263391,47.19,80893.5,0.0,0.99294,1e-05,1.23116]
[1778124268426,47.19,80893.31,0.0,0.99294,1e-05,1.23135]
[1778124272943,47.19,80900.67,0.0,0.99299,1e-05,1.22261]
[1778124275478,47.19,80907.32,0.0,0.99304,1e-05,1.21598]
[1778124280514,47.19,80907.27,0.0,0.99304,1e-05,1.21603]
[1778124285550,47.19,80904.56,0.0,0.99302,1e-05,1.21873]
[1778124290584,47.19,80906.42,0.0,0.99303,1e-05,1.21687]
[1778124295620,47.19,80908.37,0.0,0.99304,1e-05,1.21493]
[1778124299656,47.19,80914.84,0.0,0.99309,1e-05,1.20851]
[1778124301663,47.19,80920.37,0.0,0.99312,1e-05,1.20304]
[1778124305692,47.19,80919.69,0.0,0.99312,1e-05,1.20371]
[1778124308713,47.19,80924.09,0.0,0.99315,1e-05,1.19937]
[1778124313747,47.19,80921.33,0.0,0.99313,1e-05,1.20209]
[1778124318786,47.19,80923.08,0.0,0.99314,1e-05,1.20037]
[1778124319793,47.19,80930.31,0.0,0.99319,1e-05,1.19326]
[1778124320799,47.19,80933.14,0.0,0.9932,1e-05,1.19049]
[1778124325836,47.19,80935.69,0.0,0.99322,1e-05,1.188]
[1778124332884,47.19,80939.21,0.0,0.99325,1e-05,1.18325]
[1778124337918,47.19,80939.37,0.0,0.99325,1e-05,1.18309]
[1778124343432,47.19,80936.38,0.0,0.99323,1e-05,1.18601]
[1778124348995,47.19,80934.18,0.0,0.99322,1e-05,1.18815]
[1778124353023,47.19,80939.32,0.0,0.99325,1e-05,1.18314]
[1778124359065,47.19,80938.64,0.0,0.99325,1e-05,1.18381]
[1778124364100,47.19,80939.34,0.0,0.99325,1e-05,1.18312]
[1778124369135,47.19,80937.02,0.0,0.99324,1e-05,1.18538]
[1778124374170,47.19,80934.87,0.0,0.99322,1e-05,1.18748]
[1778124379205,47.19,80943.71,0.0,0.99328,1e-05,1.17888]
[1778124381219,47.19,80946.78,0.0,0.9933,1e-05,1.1759]
[1778124386254,47.19,80950.76,0.0,0.99332,1e-05,1.17205]
[1778124390282,47.19,80958.72,0.0,0.99337,1e-05,1.16439]
[1778124392296,47.19,80963.85,0.0,0.99341,1e-05,1.15818]
[1778124393784,47.19,80970.32,0.0,0.99345,1e-05,1.15201]
[1778124395317,47.19,80969.84,0.0,0.99345,1e-05,1.15246]
[1778124400353,47.19,80971.91,0.0,0.99346,1e-05,1.15049]
[1778124405388,47.19,80969.02,0.0,0.99344,1e-05,1.15324]
[1778124410423,47.19,80967.52,0.0,0.99344,1e-05,1.15467]
[1778124415458,47.19,80963.67,0.0,0.99341,1e-05,1.15835]
[1778124420493,47.19,80967.97,0.0,0.99344,1e-05,1.15424]
[1778124423996,47.19,80959.25,0.0,0.99338,1e-05,1.16258]
[1778124426535,47.19,80953.47,0.0,0.99335,1e-05,1.16814]
[1778124431572,47.19,80953.99,0.0,0.99335,1e-05,1.16764]
[1778124436605,47.19,80954.88,0.0,0.99336,1e-05,1.16678]
[1778124442647,47.19,80955.92,0.0,0.99336,1e-05,1.16578]
[1778124447682,47.19,80959.51,0.0,0.99339,1e-05,1.16233]
[1778124452718,47.19,80961.95,0.0,0.99341,1e-05,1.1587]
[1778124457752,47.19,80961.11,0.0,0.9934,1e-05,1.1595]
[1778124461782,47.19,80967.86,0.0,0.99344,1e-05,1.15306]
[1778124466815,47.19,80973.58,0.0,0.99348,1e-05,1.14762]
[1778124469836,47.19,80978.79,0.0,0.99351,1e-05,1.14269]
[1778124476885,47.19,80981.97,0.0,0.99353,1e-05,1.13968]
[1778124481920,47.19,80986.58,0.0,0.99356,1e-05,1.13534]
[1778124486956,47.19,80993.43,0.0,0.9936,1e-05,1.12892]
[1778124492009,47.19,80990.86,0.0,0.99359,1e-05,1.13133]
[1778124497029,47.19,80987.89,0.0,0.99357,1e-05,1.13411]
[1778124502064,47.19,80985.43,0.0,0.99355,1e-05,1.13642]
[1778124507099,47.19,80983.22,0.0,0.99354,1e-05,1.13851]
[1778124512134,47.19,80982.45,0.0,0.99354,1e-05,1.13795]
[1778124518177,47.19,80977.94,0.0,0.99351,1e-05,1.14221]
[1778124523210,47.19,80976.19,0.0,0.9935,1e-05,1.14386]
[1778124528246,47.19,80977.01,0.0,0.99351,1e-05,1.14308]
[1778124533280,47.19,80976.15,0.0,0.9935,1e-05,1.1439]
[1778124539327,47.19,80975.51,0.0,0.9935,1e-05,1.1445]
[1778124544358,47.19,80974.69,0.0,0.99349,1e-05,1.14528]
[1778124549393,47.19,80976.24,0.0,0.9935,1e-05,1.14381]
[1778124554911,47.19,80975.1,0.0,0.9935,1e-05,1.14489]
[1778124561477,47.19,80974.98,0.0,0.9935,1e-05,1.14501]
[1778124572554,47.19,80974.58,0.0,0.9935,1e-05,1.1441]
[1778124577589,47.19,80973.65,0.0,0.99349,1e-05,1.14498]
[1778124585124,47.19,80973.63,0.0,0.99349,1e-05,1.145]
[1778124590684,47.19,80973.68,0.0,0.99349,1e-05,1.14495]
[1778124595194,47.19,80979.12,0.0,0.99353,1e-05,1.13981]
[1778124600750,47.19,80982.22,0.0,0.99355,1e-05,1.13689]
[1778124605785,47.19,80980.52,0.0,0.99354,1e-05,1.13849]
[1778124607800,47.19,80974.41,0.0,0.9935,1e-05,1.14426]
[1778124609814,47.19,80968.7,0.0,0.99346,1e-05,1.14968]
[1778124611827,47.19,80959.08,0.0,0.9934,1e-05,1.15885]
[1778124612834,47.19,80956.92,0.0,0.99339,1e-05,1.16092]
[1778124617869,47.19,80955.65,0.0,0.99338,1e-05,1.16214]
[1778124625411,47.19,80954.44,0.0,0.99337,1e-05,1.1633]
[1778124630961,47.19,80951.13,0.0,0.99335,1e-05,1.16648]
[1778124635996,47.19,80948.82,0.0,0.99335,1e-05,1.1674]
[1778124641031,47.19,80947.29,0.0,0.99334,1e-05,1.16887]
[1778124646067,47.19,80948.29,0.0,0.99334,1e-05,1.16791]
[1778124652108,47.19,80948.65,0.0,0.99335,1e-05,1.16756]
[1778124657144,47.19,80949.3,0.0,0.99335,1e-05,1.16694]
[1778124662180,47.19,80946.56,0.0,0.99333,1e-05,1.16958]
[1778124668221,47.19,80945.45,0.0,0.99333,1e-05,1.17065]
[1778124673255,47.19,80946.34,0.0,0.99333,1e-05,1.16979]
[1778124678290,47.19,80946.35,0.0,0.99333,1e-05,1.16978]
[1778124683326,47.19,80944.76,0.0,0.99332,1e-05,1.17131]
[1778124688360,47.19,80948.61,0.0,0.99335,1e-05,1.1676]
[1778124696417,47.19,80946.5,0.0,0.99334,1e-05,1.16833]
[1778124701452,47.19,80944.47,0.0,0.99333,1e-05,1.17029]
[1778124706487,47.19,80940.71,0.0,0.9933,1e-05,1.17392]
[1778124714543,47.19,80938.9,0.0,0.99329,1e-05,1.17567]
[1778124717564,47.19,80944.81,0.0,0.99333,1e-05,1.16996]
[1778124722599,47.19,80950.09,0.0,0.99336,1e-05,1.16487]
[1778124727634,47.19,80953.93,0.0,0.99339,1e-05,1.16119]
[1778124732669,47.19,80954.9,0.0,0.99339,1e-05,1.16026]
[1778124737704,47.19,80952.95,0.0,0.99338,1e-05,1.16213]
[1778124742739,47.19,80950.39,0.0,0.99336,1e-05,1.16458]
[1778124747774,47.19,80951.81,0.0,0.99337,1e-05,1.16322]
[1778124752810,47.19,80947.07,0.0,0.99335,1e-05,1.16647]
[1778124757847,47.19,80942.23,0.0,0.99332,1e-05,1.17114]
[1778124762879,47.19,80943.01,0.0,0.99332,1e-05,1.17039]
[1778124766395,47.19,80953.39,0.0,0.99339,1e-05,1.1604]
[1778124768923,47.19,80961.4,0.0,0.99344,1e-05,1.15275]
[1778124770937,47.19,80967.71,0.0,0.99348,1e-05,1.14675]
[1778124772952,47.19,80972.45,0.0,0.99351,1e-05,1.14226]
[1778124777986,47.19,80973.98,0.0,0.99352,1e-05,1.14081]
[1778124783021,47.19,80978.61,0.0,0.99355,1e-05,1.13645]
[1778124785036,47.19,80984.06,0.0,0.99358,1e-05,1.13132]
[1778124788056,47.19,80991.24,0.0,0.99362,1e-05,1.12461]
[1778124790070,47.19,80996.69,0.0,0.99366,1e-05,1.11953]
[1778124795105,47.19,81000.71,0.0,0.99368,1e-05,1.1158]
[1778124796606,47.19,80993.15,0.0,0.99363,1e-05,1.12283]
[1778124802156,47.19,80993.53,0.0,0.99364,1e-05,1.12247]
[1778124807191,47.19,80994.97,0.0,0.99365,1e-05,1.12113]
[1778124812225,47.19,80996.62,0.0,0.99366,1e-05,1.11833]
[1778124814239,47.19,80990.78,0.0,0.99363,1e-05,1.12377]
[1778124819274,47.19,80988.09,0.0,0.99361,1e-05,1.12628]
[1778124824309,47.19,80985.65,0.0,0.9936,1e-05,1.12856]
[1778124827330,47.19,80978.62,0.0,0.99355,1e-05,1.13516]
[1778124833374,47.19,80978.71,0.0,0.99355,1e-05,1.13507]
[1778124839414,47.19,80979.23,0.0,0.99356,1e-05,1.13458]
[1778124845456,47.19,80979.37,0.0,0.99356,1e-05,1.13445]
[1778124846464,47.19,80968.6,0.0,0.99349,1e-05,1.14462]
[1778124847471,47.19,80955.56,0.0,0.99341,1e-05,1.15703]
[1778124848477,47.19,80950.61,0.0,0.99338,1e-05,1.16177]
[1778124850491,47.19,80944.61,0.0,0.99334,1e-05,1.16754]
[1778124855526,47.19,80945.84,0.0,0.99335,1e-05,1.16635]
[1778124860562,47.19,80947.2,0.0,0.99336,1e-05,1.16504]
[1778124861568,47.19,80939.78,0.0,0.99331,1e-05,1.1722]
[1778124863582,47.19,80934.58,0.0,0.99328,1e-05,1.17724]
[1778124869624,47.19,80933.07,0.0,0.99327,1e-05,1.1787]
[1778124874659,47.19,80925.87,0.0,0.99323,1e-05,1.18439]
[1778124875666,47.19,80920.84,0.0,0.9932,1e-05,1.18931]
[1778124878687,47.19,80915.49,0.0,0.99316,1e-05,1.19455]
[1778124883722,47.19,80917.81,0.0,0.99318,1e-05,1.19228]
[1778124884729,47.19,80924.61,0.0,0.99322,1e-05,1.18562]
[1778124885736,47.19,80926.39,0.0,0.99323,1e-05,1.18388]
[1778124890772,47.19,80924.59,0.0,0.99322,1e-05,1.18564]
[1778124895806,47.19,80924.43,0.0,0.99322,1e-05,1.1858]
[1778124900841,47.19,80923.49,0.0,0.99321,1e-05,1.18672]
[1778124905877,47.19,80921.34,0.0,0.9932,1e-05,1.18882]
[1778124910912,47.19,80918.88,0.0,0.99319,1e-05,1.19123]
[1778124915947,47.19,80918.57,0.0,0.99318,1e-05,1.19153]
[1778124917460,47.19,80926.11,0.0,0.99323,1e-05,1.18416]
[1778124917961,47.19,80926.11,0.0,0.99323,1e-05,1.18416]
[1778124920981,47.19,80934.2,0.0,0.99328,1e-05,1.17629]
[1778124921990,47.19,80933.91,0.0,0.99328,1e-05,1.17657]
[1778124927528,47.19,80934.36,0.0,0.99328,1e-05,1.17614]
[1778124933067,47.19,80935.14,0.0,0.9933,1e-05,1.17407]
[1778124937599,47.19,80941.03,0.0,0.99333,1e-05,1.16838]
[1778124941121,47.19,80946.22,0.0,0.99337,1e-05,1.16338]
[1778124946158,47.19,80948.7,0.0,0.99338,1e-05,1.161]
[1778124950185,47.19,80943.62,0.0,0.99335,1e-05,1.16588]
[1778124955221,47.19,80942.51,0.0,0.99334,1e-05,1.16695]
[1778124960256,47.19,80943.16,0.0,0.99335,1e-05,1.16632]
[1778124965293,47.19,80943.92,0.0,0.99335,1e-05,1.16559]
[1778124967809,47.19,80951.62,0.0,0.9934,1e-05,1.1582]
[1778124973351,47.19,80956.53,0.0,0.99343,1e-05,1.15351]
[1778124979395,47.19,80959.32,0.0,0.99345,1e-05,1.15085]
[1778124984428,47.19,80960.41,0.0,0.99346,1e-05,1.14981]
[1778124986442,47.19,80954.81,0.0,0.99342,1e-05,1.15515]
[1778124992491,47.19,80956.2,0.0,0.99344,1e-05,1.15253]
[1778124994499,47.19,80948.7,0.0,0.99339,1e-05,1.1597]
[1778124995504,47.19,80939.52,0.0,0.99333,1e-05,1.16852]
[1778124996512,47.19,80938.66,0.0,0.99333,1e-05,1.16935]
[1778124999535,47.19,80945.12,0.0,0.99337,1e-05,1.16313]
[1778125000543,47.19,80948.45,0.0,0.99339,1e-05,1.15994]
[1778125005578,47.19,80948.46,0.0,0.99339,1e-05,1.15993]
[1778125010614,47.19,80952.79,0.0,0.99341,1e-05,1.15578]
[1778125015648,47.19,80958.23,0.0,0.99345,1e-05,1.15059]
[1778125016656,47.19,80960.05,0.0,0.99346,1e-05,1.14886]
[1778125017662,47.19,80967.29,0.0,0.9935,1e-05,1.142]
[1778125018671,47.19,80968.11,0.0,0.99351,1e-05,1.14122]
[1778125025718,47.19,80969.09,0.0,0.99352,1e-05,1.14029]
[1778125030752,47.19,80971.08,0.0,0.99353,1e-05,1.13842]
[1778125035787,47.19,80973.33,0.0,0.99354,1e-05,1.13629]
[1778125040822,47.19,80975.42,0.0,0.99355,1e-05,1.13433]
[1778125045858,47.19,80976.38,0.0,0.99356,1e-05,1.13342]
[1778125050892,47.19,80975.63,0.0,0.99356,1e-05,1.13413]
[1778125055927,47.19,80976.41,0.0,0.99357,1e-05,1.13212]
[1778125060962,47.19,80980.59,0.0,0.99359,1e-05,1.1282]
[1778125063983,47.19,80988.02,0.0,0.99364,1e-05,1.12126]
[1778125067004,47.19,80989.16,0.0,0.99365,1e-05,1.1202]
[1778125072039,47.19,80989.71,0.0,0.99365,1e-05,1.11968]
[1778125078586,47.19,80987.74,0.0,0.99364,1e-05,1.12152]
[1778125083116,47.19,80994.62,0.0,0.99368,1e-05,1.11512]
[1778125084123,47.19,80995.9,0.0,0.99369,1e-05,1.11394]
[1778125089162,47.19,80998.98,0.0,0.9937,1e-05,1.11109]
[1778125094196,47.19,81000.13,0.0,0.99371,1e-05,1.11002]
[1778125099232,47.19,81000.48,0.0,0.99371,1e-05,1.1097]
[1778125104270,47.19,81000.71,0.0,0.99372,1e-05,1.10949]
[1778125110312,47.19,81000.58,0.0,0.99371,1e-05,1.10961]
[1778125115347,47.19,80996.02,0.0,0.99369,1e-05,1.11256]
[1778125120383,47.19,80995.67,0.0,0.99369,1e-05,1.11289]
[1778125125418,47.19,80995.8,0.0,0.99369,1e-05,1.11277]
[1778125130454,47.19,80998.08,0.0,0.99371,1e-05,1.11066]
[1778125135489,47.19,80998.97,0.0,0.99371,1e-05,1.10984]
[1778125140524,47.19,80999.66,0.0,0.99372,1e-05,1.1092]
[1778125145559,47.19,81000.4,0.0,0.99372,1e-05,1.10852]
[1778125150595,47.19,81002.94,0.0,0.99374,1e-05,1.10617]
[1778125157647,47.19,81005.28,0.0,0.99375,1e-05,1.10402]
[1778125159657,47.19,80990.48,0.0,0.99366,1e-05,1.1177]
[1778125160665,47.19,80991.68,0.0,0.99367,1e-05,1.11659]
[1778125165706,47.19,80992.08,0.0,0.99367,1e-05,1.11621]
[1778125170740,47.19,80992.97,0.0,0.99368,1e-05,1.11539]
[1778125175773,47.19,80993.36,0.0,0.99369,1e-05,1.11376]
[1778125178819,47.19,80998.64,0.0,0.99372,1e-05,1.10888]
[1778125183855,47.19,80998.38,0.0,0.99372,1e-05,1.10912]
[1778125186876,47.19,81005.52,0.0,0.99376,1e-05,1.10254]
[1778125192918,47.19,81005.66,0.0,0.99376,1e-05,1.10242]
[1778125197954,47.19,81005.1,0.0,0.99376,1e-05,1.10293]
[1778125202995,47.19,81004.68,0.0,0.99375,1e-05,1.10332]
[1778125208028,47.19,81003.74,0.0,0.99375,1e-05,1.10418]
[1778125213062,47.19,81003.48,0.0,0.99375,1e-05,1.10442]
[1778125218101,47.19,81004.9,0.0,0.99375,1e-05,1.10311]
[1778125223136,47.19,81005.27,0.0,0.99376,1e-05,1.10277]
[1778125228171,47.19,81004.76,0.0,0.99375,1e-05,1.10324]
[1778125233206,47.19,81005.69,0.0,0.99377,1e-05,1.10113]
[1778125238241,47.19,81005.83,0.0,0.99377,1e-05,1.101]
[1778125241263,47.19,81011.37,0.0,0.9938,1e-05,1.09593]
[1778125246298,47.19,81010.51,0.0,0.99379,1e-05,1.09672]
[1778125251334,47.19,81009.96,0.0,0.99379,1e-05,1.09722]
[1778125256368,47.19,81011.67,0.0,0.9938,1e-05,1.09566]
[1778125262414,47.19,81013.32,0.0,0.99381,1e-05,1.09415]
[1778125267448,47.19,81014.53,0.0,0.99382,1e-05,1.09305]
[1778125273490,47.19,81014.24,0.0,0.99382,1e-05,1.09331]
[1778125278526,47.19,81014.52,0.0,0.99382,1e-05,1.09305]
[1778125286581,47.19,81015.07,0.0,0.99382,1e-05,1.09255]
[1778125291616,47.19,81013.8,0.0,0.99382,1e-05,1.09246]
[1778125293630,47.19,81007.99,0.0,0.99379,1e-05,1.09777]
[1778125298665,47.19,81006.92,0.0,0.99378,1e-05,1.09875]
[1778125303700,47.19,81007.41,0.0,0.99378,1e-05,1.0983]
[1778125309742,47.19,81007.46,0.0,0.99378,1e-05,1.09826]
[1778125314779,47.19,81006.5,0.0,0.99378,1e-05,1.09914]
[1778125319812,47.19,81008.56,0.0,0.99379,1e-05,1.09725]
[1778125324848,47.19,81009.51,0.0,0.9938,1e-05,1.09638]
[1778125329882,47.19,81008.99,0.0,0.99379,1e-05,1.09686]
[1778125334917,47.19,81008.8,0.0,0.99379,1e-05,1.09703]
[1778125339952,47.19,81009.27,0.0,0.99379,1e-05,1.0966]
[1778125344987,47.19,81009.93,0.0,0.9938,1e-05,1.096]
[1778125348011,47.19,80992.98,0.0,0.9937,1e-05,1.11159]
[1778125349016,47.19,80986.08,0.0,0.99366,1e-05,1.11799]
[1778125350023,47.19,80985.88,0.0,0.99365,1e-05,1.11817]
[1778125355059,47.19,80980.39,0.0,0.99363,1e-05,1.12202]
[1778125360094,47.19,80979.57,0.0,0.99362,1e-05,1.12278]
[1778125365129,47.19,80980.41,0.0,0.99363,1e-05,1.122]
[1778125370164,47.19,80978.97,0.0,0.99362,1e-05,1.12334]
[1778125377213,47.19,80977.78,0.0,0.99361,1e-05,1.12445]
[1778125384264,47.19,80976.65,0.0,0.9936,1e-05,1.12551]
[1778125390762,47.19,80975.11,0.0,0.9936,1e-05,1.12695]
[1778125396346,47.19,80974.72,0.0,0.99359,1e-05,1.12731]
[1778125403395,47.19,80974.06,0.0,0.99359,1e-05,1.12793]
[1778125410902,47.19,80973.33,0.0,0.99358,1e-05,1.12862]
[1778125413465,47.19,80978.92,0.0,0.99363,1e-05,1.12211]
[1778125415479,47.19,80981.26,0.0,0.99364,1e-05,1.11993]
[1778125420974,47.19,80978.25,0.0,0.99362,1e-05,1.12274]
[1778125426556,47.19,80980.27,0.0,0.99363,1e-05,1.12086]
[1778125431043,47.19,80989.8,0.0,0.99369,1e-05,1.112]
[1778125432601,47.19,80997.62,0.0,0.99374,1e-05,1.10478]
[1778125433607,47.19,81001.26,0.0,0.99376,1e-05,1.10143]
[1778125438642,47.19,81002.13,0.0,0.99377,1e-05,1.10064]
[1778125443677,47.19,81002.15,0.0,0.99377,1e-05,1.10062]
[1778125448717,47.19,81003.88,0.0,0.99378,1e-05,1.09903]
[1778125453748,47.19,81002.0,0.0,0.99376,1e-05,1.10076]
[1778125455761,47.19,80997.08,0.0,0.99374,1e-05,1.10528]
[1778125457776,47.19,80988.59,0.0,0.99368,1e-05,1.11312]
[1778125458782,47.19,80987.53,0.0,0.99368,1e-05,1.11411]
[1778125463817,47.19,80985.79,0.0,0.99367,1e-05,1.11572]
[1778125469859,47.19,80984.04,0.0,0.99366,1e-05,1.11735]
[1778125474896,47.19,80982.97,0.0,0.99366,1e-05,1.11707]
[1778125479929,47.19,80982.43,0.0,0.99365,1e-05,1.11757]
[1778125484964,47.19,80981.34,0.0,0.99365,1e-05,1.11859]
[1778125492012,47.19,80980.07,0.0,0.99364,1e-05,1.11977]
[1778125497048,47.19,80984.56,0.0,0.99367,1e-05,1.11559]
[1778125502083,47.19,80987.97,0.0,0.99369,1e-05,1.11243]
[1778125504096,47.19,80994.64,0.0,0.99373,1e-05,1.10627]
[1778125509132,47.19,80995.28,0.0,0.99373,1e-05,1.10568]
[1778125514168,47.19,80995.77,0.0,0.99373,1e-05,1.10523]
[1778125519203,47.19,80995.89,0.0,0.99373,1e-05,1.10512]
[1778125528265,47.19,80993.75,0.0,0.99372,1e-05,1.10709]
[1778125533301,47.19,80994.9,0.0,0.99374,1e-05,1.10477]
[1778125539343,47.19,80993.96,0.0,0.99373,1e-05,1.10564]
[1778125545385,47.19,80993.64,0.0,0.99373,1e-05,1.10593]
[1778125550420,47.19,80993.87,0.0,0.99373,1e-05,1.10572]
[1778125555455,47.19,80993.33,0.0,0.99373,1e-05,1.10622]
[1778125560490,47.19,80990.02,0.0,0.99371,1e-05,1.10927]
[1778125561954,47.19,80978.61,0.0,0.99364,1e-05,1.11986]
[1778125562505,47.19,80978.61,0.0,0.99364,1e-05,1.11986]
[1778125563511,47.19,80978.04,0.0,0.99363,1e-05,1.12039]
[1778125567540,47.19,80983.07,0.0,0.99366,1e-05,1.11571]
[1778125572575,47.19,80983.04,0.0,0.99366,1e-05,1.11574]
[1778125577610,47.19,80983.03,0.0,0.99366,1e-05,1.11575]
[1778125582645,47.19,80985.44,0.0,0.99368,1e-05,1.11351]
[1778125587681,47.19,80990.19,0.0,0.99371,1e-05,1.10911]
[1778125593722,47.19,80990.86,0.0,0.99372,1e-05,1.10723]
[1778125598757,47.19,80987.09,0.0,0.9937,1e-05,1.11072]
[1778125599765,47.19,80979.73,0.0,0.99365,1e-05,1.11755]
[1778125600771,47.19,80978.61,0.0,0.99364,1e-05,1.11859]
[1778125605806,47.19,80978.35,0.0,0.99364,1e-05,1.11883]
[1778125610841,47.19,80976.38,0.0,0.99363,1e-05,1.12067]
[1778125615876,47.19,80976.12,0.0,0.99363,1e-05,1.12091]
[1778125620911,47.19,80975.97,0.0,0.99363,1e-05,1.12105]
[1778125625946,47.19,80969.22,0.0,0.99359,1e-05,1.12736]
[1778125626953,47.19,80966.57,0.0,0.99357,1e-05,1.12984]
[1778125632446,47.19,80967.95,0.0,0.99358,1e-05,1.12855]
[1778125638031,47.19,80969.96,0.0,0.99359,1e-05,1.12667]
[1778125643066,47.19,80971.43,0.0,0.9936,1e-05,1.12529]
[1778125648101,47.19,80971.45,0.0,0.9936,1e-05,1.12527]
[1778125655150,47.19,80971.33,0.0,0.99361,1e-05,1.12411]
[1778125661192,47.19,80971.51,0.0,0.99361,1e-05,1.12394]
[1778125671264,47.19,80970.54,0.0,0.9936,1e-05,1.12485]
[1778125673278,47.19,80964.14,0.0,0.99356,1e-05,1.13085]
[1778125674283,47.19,80959.96,0.0,0.99354,1e-05,1.13478]
[1778125677305,47.19,80957.54,0.0,0.99352,1e-05,1.13706]
[1778125681333,47.19,80945.73,0.0,0.99345,1e-05,1.14826]
[1778125682341,47.19,80942.65,0.0,0.99343,1e-05,1.15119]
[1778125686368,47.19,80949.28,0.0,0.99347,1e-05,1.14488]
[1778125688382,47.19,80951.91,0.0,0.99349,1e-05,1.14239]
[1778125693416,47.19,80954.46,0.0,0.9935,1e-05,1.13997]
[1778125698452,47.19,80954.3,0.0,0.9935,1e-05,1.14013]
[1778125700466,47.19,80949.27,0.0,0.99347,1e-05,1.14489]
[1778125705501,47.19,80947.31,0.0,0.99346,1e-05,1.14676]
[1778125708522,47.19,80942.99,0.0,0.99343,1e-05,1.15087]
[1778125713557,47.19,80941.63,0.0,0.99343,1e-05,1.15087]
[1778125716579,47.19,80949.68,0.0,0.99348,1e-05,1.14321]
[1778125717585,47.19,80950.5,0.0,0.99349,1e-05,1.14244]
[1778125722621,47.19,80953.08,0.0,0.9935,1e-05,1.13999]
[1778125727656,47.19,80950.62,0.0,0.99349,1e-05,1.14232]
[1778125733151,47.19,80951.12,0.0,0.99349,1e-05,1.14185]
[1778125741754,47.19,80944.8,0.0,0.99345,1e-05,1.14785]
[1778125746789,47.19,80940.1,0.0,0.99342,1e-05,1.15233]
[1778125748803,47.19,80934.24,0.0,0.99339,1e-05,1.15794]
[1778125753838,47.19,80933.33,0.0,0.99338,1e-05,1.15881]
[1778125759880,47.19,80932.45,0.0,0.99337,1e-05,1.15966]
[1778125764915,47.19,80931.91,0.0,0.99337,1e-05,1.16017]
[1778125769950,47.19,80935.79,0.0,0.99339,1e-05,1.15645]
[1778125774985,47.19,80936.15,0.0,0.9934,1e-05,1.15481]
[1778125780020,47.19,80935.27,0.0,0.9934,1e-05,1.15565]
[1778125787069,47.19,80934.17,0.0,0.99339,1e-05,1.1567]
[1778125792104,47.19,80937.37,0.0,0.99341,1e-05,1.15364]
[1778125797138,47.19,80945.97,0.0,0.99347,1e-05,1.14544]
[1778125800160,47.19,80954.69,0.0,0.99352,1e-05,1.13718]
[1778125805196,47.19,80956.81,0.0,0.99353,1e-05,1.13518]
[1778125808218,47.19,80967.42,0.0,0.9936,1e-05,1.12521]
[1778125809225,47.19,80974.35,0.0,0.99364,1e-05,1.11874]
[1778125810232,47.19,80977.36,0.0,0.99366,1e-05,1.11594]
[1778125814260,47.19,80980.76,0.0,0.99368,1e-05,1.11278]
[1778125816273,47.19,81001.94,0.0,0.99381,1e-05,1.09329]
[1778125817279,47.19,81004.25,0.0,0.99382,1e-05,1.09118]
[1778125820304,47.19,81006.67,0.0,0.99383,1e-05,1.08898]
[1778125825338,47.19,81003.98,0.0,0.99382,1e-05,1.09143]
[1778125830379,47.19,81001.12,0.0,0.9938,1e-05,1.09404]
[1778125835413,47.19,81000.77,0.0,0.99381,1e-05,1.09311]
[1778125840449,47.19,80999.72,0.0,0.9938,1e-05,1.09407]
[1778125842462,47.19,80993.36,0.0,0.99376,1e-05,1.0999]
[1778125844476,47.19,80990.82,0.0,0.99375,1e-05,1.10223]
[1778125849513,47.19,80996.18,0.0,0.99378,1e-05,1.09731]
[1778125852532,47.19,81001.71,0.0,0.99381,1e-05,1.09225]
[1778125857567,47.19,81004.53,0.0,0.99383,1e-05,1.08968]
[1778125862604,47.19,81008.52,0.0,0.99385,1e-05,1.08605]
[1778125864621,47.19,81010.15,0.0,0.99386,1e-05,1.08457]
[1778125869652,47.19,80999.82,0.0,0.9938,1e-05,1.09398]
[1778125870660,47.19,80999.36,0.0,0.9938,1e-05,1.0944]
[1778125875700,47.19,80995.68,0.0,0.99378,1e-05,1.09777]
[1778125880735,47.19,80997.01,0.0,0.99378,1e-05,1.09655]
[1778125885770,47.19,80991.65,0.0,0.99375,1e-05,1.10147]
[1778125892818,47.19,80990.44,0.0,0.99375,1e-05,1.10132]
[1778125897853,47.19,80979.71,0.0,0.99369,1e-05,1.11122]
[1778125898860,47.19,80979.6,0.0,0.99369,1e-05,1.11133]
[1778125901881,47.19,80976.79,0.0,0.99367,1e-05,1.11393]
[1778125904350,47.19,80984.35,0.0,0.99371,1e-05,1.10693]
[1778125909939,47.19,80983.7,0.0,0.99371,1e-05,1.10753]
[1778125914973,47.19,80981.92,0.0,0.9937,1e-05,1.10918]
[1778125919002,47.19,80988.29,0.0,0.99374,1e-05,1.1033]
[1778125920061,47.19,80988.06,0.0,0.99374,1e-05,1.10351]
[1778125929079,47.19,80987.17,0.0,0.99373,1e-05,1.10433]
[1778125931095,47.19,80978.58,0.0,0.99368,1e-05,1.11227]
[1778125932102,47.19,80962.64,0.0,0.99358,1e-05,1.12713]
[1778125933109,47.19,80959.62,0.0,0.99356,1e-05,1.12997]
[1778125935124,47.19,80956.35,0.0,0.99354,1e-05,1.13304]
[1778125939153,47.19,80962.95,0.0,0.99358,1e-05,1.12684]
[1778125941168,47.19,80967.01,0.0,0.99361,1e-05,1.12304]
[1778125943181,47.19,80972.68,0.0,0.99364,1e-05,1.11775]
[1778125946203,47.19,80973.39,0.0,0.99365,1e-05,1.11709]
[1778125951239,47.19,80966.19,0.0,0.99361,1e-05,1.12253]
[1778125952245,47.19,80963.56,0.0,0.9936,1e-05,1.12499]
[1778125957280,47.19,80966.87,0.0,0.99362,1e-05,1.1219]
[1778125962314,47.19,80968.35,0.0,0.99362,1e-05,1.12052]
[1778125967350,47.19,80969.5,0.0,0.99363,1e-05,1.11944]
[1778125972385,47.19,80970.11,0.0,0.99364,1e-05,1.11887]
[1778125979434,47.19,80971.03,0.0,0.99364,1e-05,1.11802]
[1778125984469,47.19,80972.79,0.0,0.99365,1e-05,1.11638]
[1778125989507,47.19,80971.44,0.0,0.99364,1e-05,1.11764]
[1778125995545,47.19,80972.15,0.0,0.99365,1e-05,1.11697]
[1778126000581,47.19,80973.37,0.0,0.99366,1e-05,1.11584]
[1778126005617,47.19,80970.7,0.0,0.99364,1e-05,1.11832]
[1778126010652,47.19,80970.29,0.0,0.99364,1e-05,1.11871]
[1778126015687,47.19,80967.82,0.0,0.99363,1e-05,1.11974]
[1778126020721,47.19,80968.42,0.0,0.99363,1e-05,1.11918]
[1778126025756,47.19,80971.63,0.0,0.99365,1e-05,1.11619]
[1778126030792,47.19,80973.18,0.0,0.99366,1e-05,1.11475]
[1778126035827,47.19,80970.12,0.0,0.99364,1e-05,1.11759]
[1778126040862,47.19,80968.79,0.0,0.99363,1e-05,1.11883]
[1778126045897,47.19,80968.36,0.0,0.99363,1e-05,1.11923]
[1778126051939,47.19,80968.84,0.0,0.99363,1e-05,1.11878]
[1778126056974,47.19,80969.36,0.0,0.99364,1e-05,1.1183]
[1778126062010,47.19,80971.95,0.0,0.99365,1e-05,1.11589]
[1778126067045,47.19,80967.77,0.0,0.99363,1e-05,1.11978]
[1778126072079,47.19,80967.39,0.0,0.99363,1e-05,1.11886]
[1778126077114,47.19,80967.31,0.0,0.99363,1e-05,1.11894]
[1778126082149,47.19,80976.94,0.0,0.99369,1e-05,1.10999]
[1778126083155,47.19,80978.15,0.0,0.9937,1e-05,1.10887]
[1778126088191,47.19,80977.94,0.0,0.9937,1e-05,1.10906]
[1778126089198,47.19,80970.73,0.0,0.99365,1e-05,1.11575]
[1778126090205,47.19,80963.18,0.0,0.99361,1e-05,1.12279]
[1778126091212,47.19,80963.11,0.0,0.99361,1e-05,1.12286]
[1778126098261,47.19,80963.15,0.0,0.99361,1e-05,1.12282]
[1778126101282,47.19,80958.0,0.0,0.99358,1e-05,1.12765]
[1778126107324,47.19,80955.12,0.0,0.99356,1e-05,1.13035]
[1778126109338,47.19,80949.79,0.0,0.99352,1e-05,1.13537]
[1778126114374,47.19,80947.22,0.0,0.99351,1e-05,1.1378]
[1778126119410,47.19,80946.48,0.0,0.9935,1e-05,1.1385]
[1778126124443,47.19,80947.6,0.0,0.99351,1e-05,1.13744]
[1778126131492,47.19,80946.05,0.0,0.99351,1e-05,1.13762]
[1778126136527,47.19,80944.62,0.0,0.9935,1e-05,1.13897]
[1778126141562,47.19,80943.3,0.0,0.99349,1e-05,1.14022]
[1778126144583,47.19,80937.88,0.0,0.99346,1e-05,1.14537]
[1778126149618,47.19,80935.75,0.0,0.99344,1e-05,1.14739]
[1778126156669,47.19,80933.07,0.0,0.99343,1e-05,1.14995]
[1778126157676,47.19,80918.18,0.0,0.99333,1e-05,1.16423]
[1778126158682,47.19,80906.33,0.0,0.99326,1e-05,1.17571]
[1778126159688,47.19,80904.95,0.0,0.99325,1e-05,1.17705]
[1778126160695,47.19,80890.29,0.0,0.99316,1e-05,1.19139]
[1778126161702,47.19,80891.88,0.0,0.99317,1e-05,1.18983]
[1778126166741,47.19,80908.96,0.0,0.99328,1e-05,1.17315]
[1778126167745,47.19,80909.22,0.0,0.99328,1e-05,1.1729]
[1778126168754,47.19,80916.62,0.0,0.99332,1e-05,1.16574]
[1778126169757,47.19,80921.57,0.0,0.99336,1e-05,1.16097]
[1778126170765,47.19,80927.82,0.0,0.9934,1e-05,1.15497]
[1778126171772,47.19,80926.29,0.0,0.99339,1e-05,1.15643]
[1778126176811,47.19,80893.58,0.0,0.99318,1e-05,1.18816]
[1778126177817,47.19,80868.46,0.0,0.99301,1e-05,1.21302]
[1778126178824,47.19,80867.95,0.0,0.99301,1e-05,1.21353]
[1778126183859,47.19,80866.26,0.0,0.993,1e-05,1.21522]
[1778126187887,47.19,80860.36,0.0,0.99296,1e-05,1.22113]
[1778126189901,47.19,80868.17,0.0,0.99301,1e-05,1.21331]
[1778126191915,47.19,80872.26,0.0,0.99305,1e-05,1.20789]
[1778126195943,47.19,80878.55,0.0,0.99309,1e-05,1.20164]
[1778126197957,47.19,80885.18,0.0,0.99313,1e-05,1.19509]
[1778126200979,47.19,80890.89,0.0,0.99317,1e-05,1.18947]
[1778126206013,47.19,80896.16,0.0,0.9932,1e-05,1.1843]
[1778126211053,47.19,80893.65,0.0,0.99318,1e-05,1.18676]
[1778126216083,47.19,80897.86,0.0,0.99321,1e-05,1.18264]
[1778126221118,47.19,80899.95,0.0,0.99323,1e-05,1.1806]
[1778126226154,47.19,80900.05,0.0,0.99323,1e-05,1.1805]
[1778126231188,47.19,80900.58,0.0,0.99323,1e-05,1.17999]
[1778126234210,47.19,80905.77,0.0,0.99326,1e-05,1.17493]
[1778126238240,47.19,80911.1,0.0,0.9933,1e-05,1.16976]
[1778126243273,47.19,80907.46,0.0,0.99327,1e-05,1.17329]
[1778126248308,47.19,80902.75,0.0,0.99324,1e-05,1.17787]
[1778126249317,47.19,80897.24,0.0,0.99321,1e-05,1.18325]
[1778126250323,47.19,80894.56,0.0,0.99319,1e-05,1.18587]
[1778126253344,47.19,80882.89,0.0,0.99312,1e-05,1.19601]
[1778126254350,47.19,80869.85,0.0,0.99304,1e-05,1.20894]
[1778126255357,47.19,80870.26,0.0,0.99304,1e-05,1.20853]
[1778126260392,47.19,80866.52,0.0,0.99301,1e-05,1.21226]
[1778126266900,47.19,80863.61,0.0,0.993,1e-05,1.21517]
[1778126273483,47.19,80861.86,0.0,0.99298,1e-05,1.21692]
[1778126278518,47.19,80860.36,0.0,0.99297,1e-05,1.21842]
[1778126285567,47.19,80859.87,0.0,0.99297,1e-05,1.21891]
[1778126289595,47.19,80868.25,0.0,0.99303,1e-05,1.21053]
[1778126290602,47.19,80873.34,0.0,0.99306,1e-05,1.20547]
[1778126292617,47.19,80875.97,0.0,0.99308,1e-05,1.20286]
[1778126297110,47.19,80881.11,0.0,0.99311,1e-05,1.19777]
[1778126302687,47.19,80883.37,0.0,0.99313,1e-05,1.19554]
[1778126307724,47.19,80883.37,0.0,0.99313,1e-05,1.19554]
[1778126312757,47.19,80890.55,0.0,0.99318,1e-05,1.18714]
[1778126315778,47.19,80889.16,0.0,0.99317,1e-05,1.18851]
[1778126320813,47.19,80888.61,0.0,0.99317,1e-05,1.18905]
[1778126325848,47.19,80885.17,0.0,0.99314,1e-05,1.19243]
[1778126330883,47.19,80884.17,0.0,0.99314,1e-05,1.19341]
[1778126335918,47.19,80881.97,0.0,0.99312,1e-05,1.19558]
[1778126337390,47.19,80878.29,0.0,0.9931,1e-05,1.19922]
[1778126340954,47.19,80883.56,0.0,0.99313,1e-05,1.19402]
[1778126345992,47.19,80884.97,0.0,0.99314,1e-05,1.19263]
[1778126351027,47.19,80881.91,0.0,0.99312,1e-05,1.19564]
[1778126353041,47.19,80856.75,0.0,0.99296,1e-05,1.22069]
[1778126354048,47.19,80846.64,0.0,0.99289,1e-05,1.23088]
[1778126355084,47.19,80846.38,0.0,0.99289,1e-05,1.23114]
[1778126357078,47.19,80835.86,0.0,0.99282,1e-05,1.24182]
[1778126358086,47.19,80835.53,0.0,0.99281,1e-05,1.24215]
[1778126363121,47.19,80833.69,0.0,0.9928,1e-05,1.24403]
[1778126368155,47.19,80835.12,0.0,0.99281,1e-05,1.24257]
[1778126373190,47.19,80839.0,0.0,0.99285,1e-05,1.23725]
[1778126379232,47.19,80841.24,0.0,0.99286,1e-05,1.23498]
[1778126384267,47.19,80845.77,0.0,0.99289,1e-05,1.23039]
[1778126389302,47.19,80846.57,0.0,0.9929,1e-05,1.22958]
[1778126394337,47.19,80849.75,0.0,0.99292,1e-05,1.22637]
[1778126399372,47.19,80851.38,0.0,0.99293,1e-05,1.22473]
[1778126404407,47.19,80851.77,0.0,0.99293,1e-05,1.22434]
[1778126409442,47.19,80851.18,0.0,0.99293,1e-05,1.22493]
[1778126414479,47.19,80850.63,0.0,0.99292,1e-05,1.22549]
[1778126419513,47.19,80848.76,0.0,0.99291,1e-05,1.22737]
[1778126426561,47.19,80849.79,0.0,0.99292,1e-05,1.22633]
[1778126431597,47.19,80850.31,0.0,0.99293,1e-05,1.22445]
[1778126436632,47.19,80850.52,0.0,0.99293,1e-05,1.22424]
[1778126441669,47.19,80852.37,0.0,0.99294,1e-05,1.22237]
[1778126446703,47.19,80855.92,0.0,0.99297,1e-05,1.21881]
[1778126454759,47.19,80855.83,0.0,0.99297,1e-05,1.2189]
[1778126459796,47.19,80857.04,0.0,0.99297,1e-05,1.21769]
[1778126461808,47.19,80864.59,0.0,0.99302,1e-05,1.21014]
[1778126466842,47.19,80863.15,0.0,0.99302,1e-05,1.21157]
[1778126471882,47.19,80862.8,0.0,0.99301,1e-05,1.21192]
[1778126476917,47.19,80860.6,0.0,0.993,1e-05,1.21412]
[1778126481950,47.19,80857.36,0.0,0.99298,1e-05,1.21736]
[1778126487992,47.19,80856.36,0.0,0.99297,1e-05,1.21837]
[1778126493027,47.19,80854.45,0.0,0.99296,1e-05,1.21893]
[1778126497055,47.19,80859.5,0.0,0.993,1e-05,1.21387]
[1778126502090,47.19,80861.82,0.0,0.99301,1e-05,1.21155]
[1778126507125,47.19,80861.71,0.0,0.99301,1e-05,1.21166]
[1778126512160,47.19,80863.0,0.0,0.99302,1e-05,1.21037]
[1778126517195,47.19,80857.58,0.0,0.99299,1e-05,1.21579]
[1778126522230,47.19,80859.39,0.0,0.993,1e-05,1.21398]
[1778126524244,47.19,80868.18,0.0,0.99306,1e-05,1.20522]
[1778126525252,47.19,80856.91,0.0,0.99298,1e-05,1.21646]
[1778126526259,47.19,80852.08,0.0,0.99295,1e-05,1.22131]
[1778126531294,47.19,80853.16,0.0,0.99296,1e-05,1.22022]
[1778126536329,47.19,80854.08,0.0,0.99296,1e-05,1.2193]
[1778126541364,47.19,80851.97,0.0,0.99295,1e-05,1.22142]
[1778126544397,47.19,80844.46,0.0,0.9929,1e-05,1.22899]
[1778126545405,47.19,80842.04,0.0,0.99288,1e-05,1.23143]
[1778126549434,47.19,80848.88,0.0,0.99293,1e-05,1.22453]
[1778126554466,47.19,80851.11,0.0,0.99295,1e-05,1.22092]
[1778126557487,47.19,80856.41,0.0,0.99299,1e-05,1.21561]
[1778126562523,47.19,80856.3,0.0,0.99298,1e-05,1.21572]
[1778126567559,47.19,80854.28,0.0,0.99297,1e-05,1.21774]
[1778126572593,47.19,80854.43,0.0,0.99297,1e-05,1.21759]
[1778126577628,47.19,80854.14,0.0,0.99297,1e-05,1.21788]
[1778126582663,47.19,80852.69,0.0,0.99296,1e-05,1.21934]
[1778126587700,47.19,80847.57,0.0,0.99293,1e-05,1.22449]
[1778126592733,47.19,80848.46,0.0,0.99293,1e-05,1.22359]
[1778126597768,47.19,80849.47,0.0,0.99294,1e-05,1.22257]
[1778126602803,47.19,80852.82,0.0,0.99296,1e-05,1.21921]
[1778126607838,47.19,80850.53,0.0,0.99295,1e-05,1.22151]
[1778126610859,47.19,80842.98,0.0,0.9929,1e-05,1.22912]
[1778126611866,47.19,80836.49,0.0,0.99286,1e-05,1.23432]
[1778126612872,47.19,80835.23,0.0,0.99285,1e-05,1.2356]
[1778126616903,47.19,80848.21,0.0,0.99294,1e-05,1.22248]
[1778126619367,47.19,80853.11,0.0,0.99297,1e-05,1.21756]
[1778126621939,47.19,80863.18,0.0,0.99304,1e-05,1.2075]
[1778126625968,47.19,80866.09,0.0,0.99306,1e-05,1.2046]
[1778126626975,47.19,80855.99,0.0,0.99299,1e-05,1.21467]
[1778126627981,47.19,80850.39,0.0,0.99295,1e-05,1.22029]
[1778126629437,47.19,80851.7,0.0,0.99296,1e-05,1.21897]
[1778126635031,47.19,80855.35,0.0,0.99299,1e-05,1.21531]
[1778126640066,47.19,80858.56,0.0,0.99301,1e-05,1.2121]
[1778126645101,47.19,80862.69,0.0,0.99303,1e-05,1.20798]
[1778126648122,47.19,80856.14,0.0,0.99299,1e-05,1.21452]
[1778126653157,47.19,80853.96,0.0,0.99298,1e-05,1.21671]
[1778126659199,47.19,80850.51,0.0,0.99295,1e-05,1.22017]
[1778126664238,47.19,80850.24,0.0,0.99295,1e-05,1.22044]
[1778126669274,47.19,80850.71,0.0,0.99296,1e-05,1.21997]
[1778126674310,47.19,80844.82,0.0,0.99292,1e-05,1.22453]
[1778126679344,47.19,80843.5,0.0,0.99291,1e-05,1.22586]
[1778126684382,47.19,80841.27,0.0,0.9929,1e-05,1.22811]
[1778126689417,47.19,80843.3,0.0,0.99291,1e-05,1.22607]
[1778126694455,47.19,80844.8,0.0,0.99292,1e-05,1.22455]
[1778126699486,47.19,80836.95,0.0,0.99287,1e-05,1.23249]
[1778126700494,47.19,80828.83,0.0,0.99282,1e-05,1.24074]
[1778126701501,47.19,80827.03,0.0,0.9928,1e-05,1.24257]
[1778126706536,47.19,80828.14,0.0,0.99281,1e-05,1.24144]
[1778126709558,47.19,80839.8,0.0,0.99289,1e-05,1.2296]
[1778126710566,47.19,80838.27,0.0,0.99288,1e-05,1.23115]
[1778126711575,47.19,80834.48,0.0,0.99285,1e-05,1.23499]
[1778126715601,47.19,80829.03,0.0,0.99282,1e-05,1.24053]
[1778126718620,47.19,80822.65,0.0,0.99277,1e-05,1.24705]
[1778126723655,47.19,80821.81,0.0,0.99277,1e-05,1.24791]
[1778126725669,47.19,80817.1,0.0,0.99274,1e-05,1.25274]
[1778126730713,47.19,80818.46,0.0,0.99274,1e-05,1.25134]
[1778126735742,47.19,80819.25,0.0,0.99276,1e-05,1.24915]
[1778126740778,47.19,80820.28,0.0,0.99277,1e-05,1.24809]
[1778126745813,47.19,80815.7,0.0,0.99273,1e-05,1.25279]
[1778126750847,47.19,80810.85,0.0,0.9927,1e-05,1.25778]
[1778126753868,47.19,80803.83,0.0,0.99265,1e-05,1.26504]
[1778126754875,47.19,80793.3,0.0,0.99258,1e-05,1.27599]
[1778126755882,47.19,80795.77,0.0,0.9926,1e-05,1.27341]
[1778126757896,47.19,80799.24,0.0,0.99262,1e-05,1.2698]
[1778126761929,47.19,80804.81,0.0,0.99266,1e-05,1.26402]
[1778126763940,47.19,80806.71,0.0,0.99267,1e-05,1.26206]
[1778126765955,47.19,80810.33,0.0,0.9927,1e-05,1.25832]
[1778126770989,47.19,80810.54,0.0,0.9927,1e-05,1.2581]
[1778126776024,47.19,80809.92,0.0,0.99269,1e-05,1.25874]
[1778126781058,47.19,80811.36,0.0,0.9927,1e-05,1.25726]
[1778126786094,47.19,80811.58,0.0,0.99271,1e-05,1.25703]
[1778126788110,47.19,80805.14,0.0,0.99266,1e-05,1.26368]
[1778126789115,47.19,80804.78,0.0,0.99266,1e-05,1.26405]
[1778126794150,47.19,80797.15,0.0,0.99261,1e-05,1.27057]
[1778126795158,47.19,80788.16,0.0,0.99255,1e-05,1.27995]
[1778126796164,47.19,80786.04,0.0,0.99254,1e-05,1.28217]
[1778126800641,47.19,80784.15,0.0,0.99252,1e-05,1.28415]
[1778126806234,47.19,80785.61,0.0,0.99253,1e-05,1.28262]
[1778126811269,47.19,80784.91,0.0,0.99253,1e-05,1.28336]
[1778126816304,47.19,80780.85,0.0,0.9925,1e-05,1.28762]
[1778126821339,47.19,80783.28,0.0,0.99252,1e-05,1.28507]
[1778126826374,47.19,80785.93,0.0,0.99253,1e-05,1.28229]
[1778126831409,47.19,80784.88,0.0,0.99253,1e-05,1.28339]
[1778126833423,47.19,80791.16,0.0,0.99257,1e-05,1.27682]
[1778126834431,47.19,80797.34,0.0,0.99261,1e-05,1.27038]
[1778126835437,47.19,80800.57,0.0,0.99264,1e-05,1.26702]
[1778126840472,47.19,80804.45,0.0,0.99266,1e-05,1.263]
[1778126842487,47.19,80808.95,0.0,0.9927,1e-05,1.25835]
[1778126847522,47.19,80808.0,0.0,0.99269,1e-05,1.25933]
[1778126851551,47.19,80811.58,0.0,0.99272,1e-05,1.25426]
[1778126856586,47.19,80811.98,0.0,0.99272,1e-05,1.25384]
[1778126861620,47.19,80808.84,0.0,0.9927,1e-05,1.25708]
[1778126862627,47.19,80801.9,0.0,0.99265,1e-05,1.26425]
[1778126863634,47.19,80801.83,0.0,0.99265,1e-05,1.26432]
[1778126866655,47.19,80797.35,0.0,0.99262,1e-05,1.26897]
[1778126871690,47.19,80795.49,0.0,0.99261,1e-05,1.2709]
[1778126873705,47.19,80791.51,0.0,0.99258,1e-05,1.27505]
[1778126878739,47.19,80785.6,0.0,0.99254,1e-05,1.28123]
[1778126884782,47.19,80782.91,0.0,0.99252,1e-05,1.28405]
[1778126885788,47.19,80775.19,0.0,0.99247,1e-05,1.29217]
[1778126886795,47.19,80776.4,0.0,0.99248,1e-05,1.29089]
[1778126893845,47.19,80772.14,0.0,0.99245,1e-05,1.29539]
[1778126898876,47.19,80767.84,0.0,0.99241,1e-05,1.29994]
[1778126903914,47.19,80766.42,0.0,0.9924,1e-05,1.30145]
[1778126908950,47.19,80765.75,0.0,0.9924,1e-05,1.30216]
[1778126915998,47.19,80765.5,0.0,0.99241,1e-05,1.301]
[1778126921482,47.19,80767.97,0.0,0.99242,1e-05,1.29838]
[1778126927076,47.19,80770.45,0.0,0.99244,1e-05,1.29576]
[1778126933117,47.19,80767.12,0.0,0.99242,1e-05,1.29928]
[1778126938152,47.19,80766.84,0.0,0.99242,1e-05,1.29958]
[1778126943189,47.19,80767.15,0.0,0.99242,1e-05,1.29925]
[1778126947218,47.19,80772.89,0.0,0.99246,1e-05,1.29318]
[1778126951694,47.19,80780.85,0.0,0.99251,1e-05,1.2848]
[1778126953261,47.19,80781.1,0.0,0.99252,1e-05,1.28453]
[1778126958294,47.19,80781.41,0.0,0.99252,1e-05,1.28421]
[1778126963330,47.19,80781.15,0.0,0.99252,1e-05,1.28448]
[1778126971834,47.19,80782.4,0.0,0.99253,1e-05,1.28176]
[1778126977428,47.19,80783.57,0.0,0.99254,1e-05,1.28054]
[1778126980449,47.19,80776.63,0.0,0.99249,1e-05,1.28782]
[1778126981914,47.19,80775.57,0.0,0.99249,1e-05,1.28894]
[1778126986493,47.19,80758.91,0.0,0.99237,1e-05,1.30658]
[1778126988507,47.19,80739.18,0.0,0.99222,1e-05,1.32774]
[1778126989513,47.19,80741.24,0.0,0.99224,1e-05,1.32552]
[1778126990520,47.19,80756.77,0.0,0.99235,1e-05,1.30886]
[1778126991528,47.19,80764.58,0.0,0.99241,1e-05,1.30055]
[1778126992534,47.19,80766.27,0.0,0.99242,1e-05,1.29876]
[1778126997569,47.19,80765.1,0.0,0.99241,1e-05,1.3]
[1778127002604,47.19,80760.76,0.0,0.99238,1e-05,1.30461]
[1778127007639,47.19,80759.89,0.0,0.99237,1e-05,1.30554]
[1778127012678,47.19,80767.37,0.0,0.99243,1e-05,1.2976]
[1778127013686,47.19,80778.34,0.0,0.99251,1e-05,1.28602]
[1778127014692,47.19,80783.32,0.0,0.99254,1e-05,1.2808]
[1778127015699,47.19,80791.35,0.0,0.9926,1e-05,1.27241]
[1778127016706,47.19,80799.92,0.0,0.99266,1e-05,1.26351]
[1778127017713,47.19,80802.42,0.0,0.99267,1e-05,1.26092]
[1778127022747,47.19,80804.51,0.0,0.99269,1e-05,1.25876]
[1778127027785,47.19,80806.61,0.0,0.9927,1e-05,1.2566]
[1778127030807,47.19,80819.33,0.0,0.99279,1e-05,1.24354]
[1778127031813,47.19,80820.01,0.0,0.9928,1e-05,1.24147]
[1778127032820,47.19,80813.75,0.0,0.99276,1e-05,1.24787]
[1778127033829,47.19,80813.65,0.0,0.99276,1e-05,1.24798]
[1778127035841,47.19,80819.03,0.0,0.9928,1e-05,1.24247]
[1778127040876,47.19,80821.61,0.0,0.99281,1e-05,1.23984]
[1778127045913,47.19,80820.68,0.0,0.99281,1e-05,1.24079]
[1778127048934,47.19,80827.29,0.0,0.99285,1e-05,1.23406]
[1778127053969,47.19,80825.83,0.0,0.99284,1e-05,1.23555]
[1778127059004,47.19,80828.04,0.0,0.99286,1e-05,1.2333]
[1778127063039,47.19,80831.7,0.0,0.99288,1e-05,1.22959]
[1778127068071,47.19,80837.64,0.0,0.99292,1e-05,1.22359]
[1778127070085,47.19,80840.24,0.0,0.99294,1e-05,1.22097]
[1778127074111,47.19,80833.63,0.0,0.99289,1e-05,1.22764]
[1778127075119,47.19,80826.03,0.0,0.99284,1e-05,1.23534]
[1778127077133,47.19,80826.48,0.0,0.99285,1e-05,1.23489]
[1778127082625,47.19,80834.17,0.0,0.9929,1e-05,1.22709]
[1778127084182,47.19,80835.96,0.0,0.99291,1e-05,1.22529]
[1778127088210,47.19,80838.91,0.0,0.99293,1e-05,1.22231]
[1778127090224,47.19,80830.31,0.0,0.99287,1e-05,1.231]
[1778127091231,47.19,80828.66,0.0,0.99287,1e-05,1.2313]
[1778127094252,47.19,80833.85,0.0,0.9929,1e-05,1.22605]
[1778127099287,47.19,80842.24,0.0,0.99296,1e-05,1.2176]
[1778127101301,47.19,80848.59,0.0,0.993,1e-05,1.21124]
[1778127104323,47.19,80840.95,0.0,0.99295,1e-05,1.2189]
[1778127105330,47.19,80838.39,0.0,0.99293,1e-05,1.22147]
[1778127110365,47.19,80837.66,0.0,0.99293,1e-05,1.22221]
[1778127115400,47.19,80835.43,0.0,0.99291,1e-05,1.22446]
[1778127120434,47.19,80834.75,0.0,0.99291,1e-05,1.22514]
[1778127125471,47.19,80834.93,0.0,0.99291,1e-05,1.22496]
[1778127127484,47.19,80843.63,0.0,0.99297,1e-05,1.21621]
[1778127128492,47.19,80845.76,0.0,0.99298,1e-05,1.21407]
[1778127131512,47.19,80851.64,0.0,0.99302,1e-05,1.2082]
[1778127132979,47.19,80851.09,0.0,0.99302,1e-05,1.20875]
[1778127137556,47.19,80860.34,0.0,0.99308,1e-05,1.19955]
[1778127138563,47.19,80863.88,0.0,0.9931,1e-05,1.19604]
[1778127143050,47.19,80858.49,0.0,0.99307,1e-05,1.20138]
[1778127148633,47.19,80849.31,0.0,0.99301,1e-05,1.21052]
[1778127149640,47.19,80847.09,0.0,0.99299,1e-05,1.21274]
[1778127154676,47.19,80847.02,0.0,0.993,1e-05,1.21146]
[1778127159712,47.19,80848.08,0.0,0.99301,1e-05,1.2104]
[1778127161725,47.19,80855.93,0.0,0.99306,1e-05,1.20258]
[1778127163191,47.19,80854.34,0.0,0.99305,1e-05,1.20416]
[1778127169781,47.19,80850.0,0.0,0.99302,1e-05,1.20848]
[1778127174818,47.19,80842.41,0.0,0.99297,1e-05,1.21607]
[1778127176830,47.19,80837.81,0.0,0.99294,1e-05,1.2207]
[1778127181868,47.19,80836.93,0.0,0.99293,1e-05,1.22158]
[1778127183882,47.19,80842.23,0.0,0.99297,1e-05,1.21625]
[1778127184890,47.19,80847.77,0.0,0.993,1e-05,1.21071]
[1778127185898,47.19,80847.81,0.0,0.993,1e-05,1.21067]
[1778127187910,47.19,80835.47,0.0,0.99292,1e-05,1.22305]
[1778127188917,47.19,80828.12,0.0,0.99287,1e-05,1.23048]
[1778127189925,47.19,80828.61,0.0,0.99288,1e-05,1.22998]
[1778127191938,47.19,80834.23,0.0,0.99291,1e-05,1.2243]
[1778127193952,47.19,80838.64,0.0,0.99294,1e-05,1.21986]
[1778127198988,47.19,80837.81,0.0,0.99294,1e-05,1.2207]
[1778127204024,47.19,80836.74,0.0,0.99293,1e-05,1.22177]
[1778127209061,47.19,80833.1,0.0,0.99291,1e-05,1.22544]
[1778127214094,47.19,80832.91,0.0,0.99291,1e-05,1.22427]
[1778127219129,47.19,80831.67,0.0,0.9929,1e-05,1.22552]
[1778127224164,47.19,80837.66,0.0,0.99294,1e-05,1.21948]
[1778127225171,47.19,80841.27,0.0,0.99297,1e-05,1.21586]
[1778127230206,47.19,80842.21,0.0,0.99297,1e-05,1.21492]
[1778127235241,47.19,80843.5,0.0,0.99298,1e-05,1.21362]
[1778127240277,47.19,80849.2,0.0,0.99302,1e-05,1.20793]
[1778127243760,47.19,80856.88,0.0,0.99307,1e-05,1.20029]
[1778127246319,47.19,80862.85,0.0,0.99311,1e-05,1.19437]
[1778127251352,47.19,80867.23,0.0,0.99314,1e-05,1.19005]
[1778127256389,47.19,80871.64,0.0,0.99317,1e-05,1.18572]
[1778127260416,47.19,80877.69,0.0,0.99321,1e-05,1.17979]
[1778127263908,47.19,80888.22,0.0,0.99328,1e-05,1.16953]
[1778127265453,47.19,80891.62,0.0,0.9933,1e-05,1.16623]
[1778127266457,47.19,80897.5,0.0,0.99333,1e-05,1.16055]
[1778127268472,47.19,80901.5,0.0,0.99336,1e-05,1.1567]
[1778127271492,47.19,80904.5,0.0,0.99339,1e-05,1.15251]
[1778127276528,47.19,80906.15,0.0,0.9934,1e-05,1.15093]
[1778127281563,47.19,80903.79,0.0,0.99338,1e-05,1.15319]
[1778127286598,47.19,80903.68,0.0,0.99338,1e-05,1.15329]
[1778127291633,47.19,80908.69,0.0,0.99341,1e-05,1.1485]
[1778127296669,47.19,80902.73,0.0,0.99338,1e-05,1.15421]
[1778127299689,47.19,80873.69,0.0,0.99319,1e-05,1.18237]
[1778127300696,47.19,80871.65,0.0,0.99318,1e-05,1.18437]
[1778127302711,47.19,80865.22,0.0,0.99313,1e-05,1.1907]
[1778127304198,47.19,80867.49,0.0,0.99315,1e-05,1.18846]
[1778127310767,47.19,80867.9,0.0,0.99315,1e-05,1.18806]
[1778127315802,47.19,80867.02,0.0,0.99315,1e-05,1.18892]
[1778127320837,47.19,80852.5,0.0,0.99305,1e-05,1.20329]
[1778127322851,47.19,80853.24,0.0,0.99306,1e-05,1.20255]
[1778127327887,47.19,80859.96,0.0,0.9931,1e-05,1.19589]
[1778127331914,47.19,80867.88,0.0,0.99316,1e-05,1.18674]
[1778127333928,47.19,80871.57,0.0,0.99318,1e-05,1.18312]
[1778127338965,47.19,80873.62,0.0,0.9932,1e-05,1.18111]
[1778127342991,47.19,80878.74,0.0,0.99323,1e-05,1.1761]
[1778127348032,47.19,80878.92,0.0,0.99323,1e-05,1.17593]
[1778127353061,47.19,80880.53,0.0,0.99324,1e-05,1.17436]
[1778127358097,47.19,80881.91,0.0,0.99325,1e-05,1.17302]
[1778127363132,47.19,80883.17,0.0,0.99326,1e-05,1.17179]
[1778127369174,47.19,80884.09,0.0,0.99326,1e-05,1.17089]
[1778127374209,47.19,80884.65,0.0,0.99327,1e-05,1.17035]
[1778127379244,47.19,80883.98,0.0,0.99326,1e-05,1.171]
[1778127384279,47.19,80884.51,0.0,0.99327,1e-05,1.17049]
[1778127390321,47.19,80885.62,0.0,0.99327,1e-05,1.16941]
[1778127400392,47.19,80885.18,0.0,0.99328,1e-05,1.16851]
[1778127405427,47.19,80882.72,0.0,0.99326,1e-05,1.1709]
[1778127411470,47.19,80884.16,0.0,0.99327,1e-05,1.1695]
[1778127413485,47.19,80890.5,0.0,0.99331,1e-05,1.16336]
[1778127414972,47.19,80897.89,0.0,0.99336,1e-05,1.15623]
[1778127416505,47.19,80899.06,0.0,0.99337,1e-05,1.15511]
[1778127421540,47.19,80913.25,0.0,0.99346,1e-05,1.14154]
[1778127422548,47.19,80916.54,0.0,0.99348,1e-05,1.13842]
[1778127425044,47.19,80920.03,0.0,0.9935,1e-05,1.13511]
[1778127430604,47.19,80928.82,0.0,0.99355,1e-05,1.12681]
[1778127431610,47.19,80934.16,0.0,0.99359,1e-05,1.12179]
[1778127432617,47.19,80937.72,0.0,0.99361,1e-05,1.11846]
[1778127437652,47.19,80934.79,0.0,0.99359,1e-05,1.1212]
[1778127442687,47.19,80931.16,0.0,0.99357,1e-05,1.12461]
[1778127445185,47.19,80919.91,0.0,0.9935,1e-05,1.13522]
[1778127445707,47.19,80919.91,0.0,0.9935,1e-05,1.13522]
[1778127447722,47.19,80930.49,0.0,0.99356,1e-05,1.12524]
[1778127448729,47.19,80929.53,0.0,0.99356,1e-05,1.12614]
[1778127453763,47.19,80921.87,0.0,0.99352,1e-05,1.13207]
[1778127455256,47.19,80916.48,0.0,0.99348,1e-05,1.13718]
[1778127460813,47.19,80920.33,0.0,0.99351,1e-05,1.13353]
[1778127461820,47.19,80925.87,0.0,0.99354,1e-05,1.1283]
[1778127462828,47.19,80925.47,0.0,0.99354,1e-05,1.12868]
[1778127467862,47.19,80926.77,0.0,0.99355,1e-05,1.12745]
[1778127472897,47.19,80925.81,0.0,0.99354,1e-05,1.12836]
[1778127477933,47.19,80924.75,0.0,0.99353,1e-05,1.12935]
[1778127482968,47.19,80924.01,0.0,0.99353,1e-05,1.13005]
[1778127488003,47.19,80929.46,0.0,0.99356,1e-05,1.12492]
[1778127493038,47.19,80931.04,0.0,0.99357,1e-05,1.12344]
[1778127498073,47.19,80930.73,0.0,0.99357,1e-05,1.12373]
[1778127503108,47.19,80930.78,0.0,0.99357,1e-05,1.12368]
[1778127508144,47.19,80924.66,0.0,0.99353,1e-05,1.12944]
[1778127509150,47.19,80924.78,0.0,0.99353,1e-05,1.12933]
[1778127514186,47.19,80924.49,0.0,0.99354,1e-05,1.12831]
[1778127516200,47.19,80918.98,0.0,0.99351,1e-05,1.13351]
[1778127518213,47.19,80911.33,0.0,0.99346,1e-05,1.14077]
[1778127520228,47.19,80910.34,0.0,0.99345,1e-05,1.14171]
[1778127524255,47.19,80920.36,0.0,0.99351,1e-05,1.13221]
[1778127526269,47.19,80921.77,0.0,0.99352,1e-05,1.13088]
[1778127531304,47.19,80927.97,0.0,0.99356,1e-05,1.12503]
[1778127536339,47.19,80930.16,0.0,0.99358,1e-05,1.12298]
[1778127541374,47.19,80930.89,0.0,0.99358,1e-05,1.12229]
[1778127547419,47.19,80932.77,0.0,0.99359,1e-05,1.12053]
[1778127552451,47.19,80935.51,0.0,0.99361,1e-05,1.11797]
[1778127557495,47.19,80939.1,0.0,0.99363,1e-05,1.11461]
[1778127559503,47.19,80949.13,0.0,0.99369,1e-05,1.10529]
[1778127560510,47.19,80950.7,0.0,0.9937,1e-05,1.10384]
[1778127565546,47.19,80949.47,0.0,0.99369,1e-05,1.10498]
[1778127570581,47.19,80942.34,0.0,0.99365,1e-05,1.1116]
[1778127575616,47.19,80942.03,0.0,0.99365,1e-05,1.11061]
[1778127580652,47.19,80944.33,0.0,0.99367,1e-05,1.10847]
[1778127586177,47.19,80949.08,0.0,0.9937,1e-05,1.10407]
[1778127591734,47.19,80953.77,0.0,0.99373,1e-05,1.09974]
[1778127596769,47.19,80957.57,0.0,0.99375,1e-05,1.09624]
[1778127601805,47.19,80959.88,0.0,0.99376,1e-05,1.09411]
[1778127602812,47.19,80971.96,0.0,0.99383,1e-05,1.08307]
[1778127603818,47.19,80969.59,0.0,0.99382,1e-05,1.08523]
[1778127608853,47.19,80967.93,0.0,0.99381,1e-05,1.08674]
[1778127613887,47.19,80972.55,0.0,0.99384,1e-05,1.08253]
[1778127618923,47.19,80967.65,0.0,0.99381,1e-05,1.087]
[1778127619933,47.19,80959.96,0.0,0.99376,1e-05,1.09404]
[1778127621944,47.19,80958.36,0.0,0.99375,1e-05,1.09551]
[1778127626979,47.19,80957.83,0.0,0.99375,1e-05,1.096]
[1778127632017,47.19,80957.09,0.0,0.99375,1e-05,1.09541]
[1778127637049,47.19,80959.27,0.0,0.99377,1e-05,1.09341]
[1778127642085,47.19,80959.32,0.0,0.99377,1e-05,1.09337]
[1778127650142,47.19,80957.89,0.0,0.99376,1e-05,1.09468]
[1778127652155,47.19,80964.31,0.0,0.9938,1e-05,1.08879]
[1778127655177,47.19,80967.91,0.0,0.99382,1e-05,1.08551]
[1778127660213,47.19,80972.97,0.0,0.99385,1e-05,1.0809]
[1778127664241,47.19,80976.85,0.0,0.99387,1e-05,1.07738]
[1778127669278,47.19,80976.46,0.0,0.99387,1e-05,1.07773]
[1778127674311,47.19,80976.87,0.0,0.99387,1e-05,1.07736]
[1778127679347,47.19,80975.37,0.0,0.99386,1e-05,1.07872]
[1778127684384,47.19,80974.59,0.0,0.99386,1e-05,1.07943]
[1778127689419,47.19,80976.29,0.0,0.99387,1e-05,1.07789]
[1778127694454,47.19,80974.97,0.0,0.99387,1e-05,1.07783]
[1778127699489,47.19,80973.19,0.0,0.99386,1e-05,1.07945]
[1778127704524,47.19,80972.68,0.0,0.99385,1e-05,1.07991]
[1778127706538,47.19,80965.32,0.0,0.99381,1e-05,1.08661]
[1778127707545,47.19,80961.09,0.0,0.99378,1e-05,1.09048]
[1778127709559,47.19,80960.24,0.0,0.99378,1e-05,1.09126]
[1778127715602,47.19,80960.57,0.0,0.99378,1e-05,1.09096]
[1778127720636,47.19,80962.62,0.0,0.99379,1e-05,1.08908]
[1778127726678,47.19,80963.79,0.0,0.9938,1e-05,1.08801]
[1778127731713,47.19,80961.77,0.0,0.99379,1e-05,1.08986]
[1778127736749,47.19,80962.52,0.0,0.99379,1e-05,1.08917]
[1778127741785,47.19,80962.73,0.0,0.99379,1e-05,1.08898]
[1778127747300,47.19,80964.27,0.0,0.9938,1e-05,1.08757]
[1778127753869,47.19,80965.94,0.0,0.99382,1e-05,1.08479]
[1778127758904,47.19,80964.06,0.0,0.99381,1e-05,1.08651]
[1778127763939,47.19,80963.55,0.0,0.99381,1e-05,1.08697]
[1778127768973,47.19,80959.92,0.0,0.99378,1e-05,1.09029]
[1778127774009,47.19,80953.98,0.0,0.99375,1e-05,1.09575]
[1778127781062,47.19,80951.49,0.0,0.99373,1e-05,1.09804]
[1778127786097,47.19,80951.95,0.0,0.99374,1e-05,1.09761]
[1778127792139,47.19,80952.34,0.0,0.99374,1e-05,1.09726]
[1778127797651,47.19,80952.63,0.0,0.99374,1e-05,1.09699]
[1778127800196,47.19,80936.02,0.0,0.99364,1e-05,1.11237]
[1778127801202,47.19,80932.38,0.0,0.99362,1e-05,1.11577]
[1778127804223,47.19,80928.94,0.0,0.9936,1e-05,1.11898]
[1778127809258,47.19,80926.65,0.0,0.99358,1e-05,1.12113]
[1778127814295,47.19,80928.31,0.0,0.9936,1e-05,1.11829]
[1778127820337,47.19,80928.74,0.0,0.9936,1e-05,1.11789]
[1778127825372,47.19,80927.1,0.0,0.99359,1e-05,1.11942]
[1778127830408,47.19,80926.25,0.0,0.99359,1e-05,1.12022]
[1778127835442,47.19,80927.61,0.0,0.9936,1e-05,1.11894]
[1778127840478,47.19,80930.99,0.0,0.99362,1e-05,1.11578]
[1778127843499,47.19,80931.69,0.0,0.99362,1e-05,1.11513]
[1778127848537,47.19,80936.12,0.0,0.99365,1e-05,1.111]
[1778127853573,47.19,80935.98,0.0,0.99365,1e-05,1.11113]
[1778127858609,47.19,80935.66,0.0,0.99364,1e-05,1.11143]
[1778127863644,47.19,80930.71,0.0,0.99361,1e-05,1.11604]
[1778127864651,47.19,80929.13,0.0,0.9936,1e-05,1.11752]
[1778127869686,47.19,80927.26,0.0,0.99359,1e-05,1.11927]
[1778127874721,47.19,80927.44,0.0,0.9936,1e-05,1.11782]
[1778127879756,47.19,80927.17,0.0,0.9936,1e-05,1.11807]
[1778127884791,47.19,80928.02,0.0,0.9936,1e-05,1.11728]
[1778127890834,47.19,80928.22,0.0,0.99361,1e-05,1.11709]
[1778127895868,47.19,80929.95,0.0,0.99362,1e-05,1.11547]
[1778127900904,47.19,80934.26,0.0,0.99364,1e-05,1.11145]
[1778127905938,47.19,80936.36,0.0,0.99366,1e-05,1.1095]
[1778127908962,47.19,80943.01,0.0,0.9937,1e-05,1.10333]
[1778127911986,47.19,80948.24,0.0,0.99373,1e-05,1.0985]
[1778127913999,47.19,80951.21,0.0,0.99375,1e-05,1.09576]
[1778127919032,47.19,80954.72,0.0,0.99377,1e-05,1.09254]
[1778127924068,47.19,80954.14,0.0,0.99376,1e-05,1.09307]
[1778127929102,47.19,80953.72,0.0,0.99376,1e-05,1.09346]
[1778127934137,47.19,80954.09,0.0,0.99377,1e-05,1.09185]
[1778127939172,47.19,80953.71,0.0,0.99377,1e-05,1.0922]
[1778127944207,47.19,80954.62,0.0,0.99377,1e-05,1.09137]
[1778127949250,47.19,80953.73,0.0,0.99377,1e-05,1.09219]
[1778127952271,47.19,80959.28,0.0,0.9938,1e-05,1.0871]
[1778127953278,47.19,80975.76,0.0,0.9939,1e-05,1.07213]
[1778127954285,47.19,80976.62,0.0,0.9939,1e-05,1.07135]
[1778127959320,47.19,80974.85,0.0,0.99389,1e-05,1.07295]
[1778127962341,47.19,80966.08,0.0,0.99384,1e-05,1.0809]
[1778127963348,47.19,80961.63,0.0,0.99382,1e-05,1.08496]
[1778127965369,47.19,80951.82,0.0,0.99376,1e-05,1.09394]
[1778127966376,47.19,80943.51,0.0,0.99371,1e-05,1.1016]
[1778127967388,47.19,80933.68,0.0,0.99365,1e-05,1.11072]
[1778127968848,47.19,80929.94,0.0,0.99362,1e-05,1.1142]
[1778127973423,47.19,80935.0,0.0,0.99365,1e-05,1.10949]
[1778127975438,47.19,80943.08,0.0,0.9937,1e-05,1.102]
[1778127977454,47.19,80947.76,0.0,0.99373,1e-05,1.09768]
[1778127982486,47.19,80951.39,0.0,0.99375,1e-05,1.09433]
[1778127987521,47.19,80952.22,0.0,0.99376,1e-05,1.09357]
[1778127993563,47.19,80954.26,0.0,0.99378,1e-05,1.09044]
[1778127999061,47.19,80953.83,0.0,0.99378,1e-05,1.09083]
[1778128004640,47.19,80953.77,0.0,0.99378,1e-05,1.09089]
[1778128009675,47.19,80954.2,0.0,0.99378,1e-05,1.09049]
[1778128014710,47.19,80954.17,0.0,0.99378,1e-05,1.09052]
[1778128016724,47.19,80941.52,0.0,0.9937,1e-05,1.10217]
[1778128021760,47.19,80944.13,0.0,0.99372,1e-05,1.09976]
[1778128026795,47.19,80944.8,0.0,0.99372,1e-05,1.09914]
[1778128028813,47.19,80937.5,0.0,0.99368,1e-05,1.10589]
[1778128033848,47.19,80931.6,0.0,0.99364,1e-05,1.11137]
[1778128038883,47.19,80931.18,0.0,0.99364,1e-05,1.11177]
[1778128040897,47.19,80937.43,0.0,0.99368,1e-05,1.10595]
[1778128045932,47.19,80941.35,0.0,0.9937,1e-05,1.10232]
[1778128050968,47.19,80942.85,0.0,0.99371,1e-05,1.10094]
[1778128054998,47.19,80936.57,0.0,0.99368,1e-05,1.10548]
[1778128057011,47.19,80931.38,0.0,0.99365,1e-05,1.1103]
[1778128062046,47.19,80930.31,0.0,0.99364,1e-05,1.1113]
[1778128067085,47.19,80929.53,0.0,0.99364,1e-05,1.11202]
[1778128076145,47.19,80929.27,0.0,0.99363,1e-05,1.11227]
[1778128082190,47.19,80927.85,0.0,0.99363,1e-05,1.11359]
[1778128087223,47.19,80923.59,0.0,0.9936,1e-05,1.11757]
[1778128093263,47.19,80924.24,0.0,0.9936,1e-05,1.11696]
[1778128099763,47.19,80925.22,0.0,0.99361,1e-05,1.11605]
[1778128106354,47.19,80925.95,0.0,0.99361,1e-05,1.11536]
[1778128111389,47.19,80926.08,0.0,0.99362,1e-05,1.11396]
[1778128119905,47.19,80926.57,0.0,0.99362,1e-05,1.1135]
[1778128126494,47.19,80926.58,0.0,0.99362,1e-05,1.11349]
[1778128136563,47.19,80926.68,0.0,0.99363,1e-05,1.1134]
[1778128144620,47.19,80926.51,0.0,0.99362,1e-05,1.11356]
[1778128150117,47.19,80927.63,0.0,0.99363,1e-05,1.11251]
[1778128155698,47.19,80936.35,0.0,0.99368,1e-05,1.10441]
[1778128160732,47.19,80935.84,0.0,0.99368,1e-05,1.10488]
[1778128165769,47.19,80935.48,0.0,0.99368,1e-05,1.10521]
[1778128170802,47.19,80935.96,0.0,0.99368,1e-05,1.10477]
[1778128171809,47.19,80927.21,0.0,0.99364,1e-05,1.11163]
[1778128172816,47.19,80922.04,0.0,0.9936,1e-05,1.11645]
[1778128178858,47.19,80921.79,0.0,0.9936,1e-05,1.11669]
[1778128183893,47.19,80922.52,0.0,0.99361,1e-05,1.116]
[1778128190403,47.19,80923.38,0.0,0.99361,1e-05,1.1152]
[1778128195977,47.19,80923.9,0.0,0.99362,1e-05,1.11471]
[1778128196984,47.19,80941.66,0.0,0.99372,1e-05,1.09823]
[1778128197991,47.19,80948.72,0.0,0.99377,1e-05,1.09173]
[1778128203026,47.19,80943.14,0.0,0.99373,1e-05,1.09686]
[1778128208061,47.19,80942.91,0.0,0.99373,1e-05,1.09707]
[1778128212090,47.19,80934.35,0.0,0.99368,1e-05,1.10499]
[1778128214103,47.19,80928.73,0.0,0.99364,1e-05,1.11021]
[1778128219140,47.19,80927.53,0.0,0.99364,1e-05,1.11133]
[1778128228201,47.19,80928.76,0.0,0.99364,1e-05,1.11018]
[1778128233238,47.19,80929.28,0.0,0.99366,1e-05,1.10842]
[1778128238271,47.19,80928.66,0.0,0.99365,1e-05,1.109]
[1778128243306,47.19,80928.42,0.0,0.99365,1e-05,1.10922]
[1778128247334,47.19,80940.72,0.0,0.99372,1e-05,1.09783]
[1778128248338,47.19,80948.03,0.0,0.99377,1e-05,1.0911]
[1778128249348,47.19,80949.28,0.0,0.99378,1e-05,1.08995]
[1778128254383,47.19,80949.98,0.0,0.99378,1e-05,1.08931]
[1778128260895,47.19,80948.12,0.0,0.99377,1e-05,1.09102]
[1778128266468,47.19,80949.98,0.0,0.99378,1e-05,1.08931]
[1778128272510,47.19,80953.94,0.0,0.9938,1e-05,1.08569]
[1778128277545,47.19,80951.49,0.0,0.99379,1e-05,1.08793]
[1778128281035,47.19,80947.49,0.0,0.99377,1e-05,1.0916]
[1778128286609,47.19,80948.11,0.0,0.99377,1e-05,1.09103]
[1778128292652,47.19,80948.92,0.0,0.99378,1e-05,1.08902]
[1778128298694,47.19,80949.59,0.0,0.99379,1e-05,1.08841]
[1778128303729,47.19,80953.44,0.0,0.99381,1e-05,1.08489]
[1778128308763,47.19,80954.74,0.0,0.99382,1e-05,1.0837]
[1778128314806,47.19,80956.92,0.0,0.99383,1e-05,1.08171]
[1778128321315,47.19,80956.32,0.0,0.99383,1e-05,1.08226]
[1778128323873,47.19,80961.41,0.0,0.99386,1e-05,1.07763]
[1778128327901,47.19,80966.99,0.0,0.99389,1e-05,1.07257]
[1778128332936,47.19,80967.59,0.0,0.99389,1e-05,1.07203]
[1778128333943,47.19,80972.65,0.0,0.99392,1e-05,1.06746]
[1778128338978,47.19,80973.51,0.0,0.99393,1e-05,1.06669]
[1778128341999,47.19,80984.8,0.0,0.99399,1e-05,1.05657]
[1778128347037,47.19,80984.95,0.0,0.99399,1e-05,1.05643]
[1778128355090,47.19,80985.98,0.0,0.99401,1e-05,1.05428]
[1778128361133,47.19,80984.07,0.0,0.994,1e-05,1.05598]
[1778128366169,47.19,80983.18,0.0,0.99399,1e-05,1.05678]
[1778128371204,47.19,80980.98,0.0,0.99398,1e-05,1.05875]
[1778128377246,47.19,80980.23,0.0,0.99397,1e-05,1.05942]
[1778128382282,47.19,80978.21,0.0,0.99396,1e-05,1.06123]
[1778128390344,47.19,80976.97,0.0,0.99395,1e-05,1.06234]
[1778128395377,47.19,80980.05,0.0,0.99397,1e-05,1.05958]
[1778128400411,47.19,80981.81,0.0,0.99398,1e-05,1.058]
[1778128405447,47.19,80983.34,0.0,0.99399,1e-05,1.05664]
[1778128410482,47.19,80983.33,0.0,0.99399,1e-05,1.05665]
[1778128413505,47.19,80979.94,0.0,0.99398,1e-05,1.05844]
[1778128418537,47.19,80984.18,0.0,0.994,1e-05,1.05465]
[1778128423573,47.19,80982.85,0.0,0.994,1e-05,1.05584]
[1778128430622,47.19,80983.77,0.0,0.994,1e-05,1.05502]
[1778128436664,47.19,80985.47,0.0,0.99401,1e-05,1.0535]
[1778128442164,47.19,80983.63,0.0,0.994,1e-05,1.05514]
[1778128448758,47.19,80982.41,0.0,0.99399,1e-05,1.05623]
[1778128449766,47.19,80966.76,0.0,0.9939,1e-05,1.07029]
[1778128451780,47.19,80949.95,0.0,0.9938,1e-05,1.08556]
[1778128452786,47.19,80949.95,0.0,0.9938,1e-05,1.08556]
[1778128457821,47.19,80949.81,0.0,0.9938,1e-05,1.08569]
[1778128462856,47.19,80947.24,0.0,0.99378,1e-05,1.08804]
[1778128467891,47.19,80935.05,0.0,0.99371,1e-05,1.09925]
[1778128472926,47.19,80937.58,0.0,0.99373,1e-05,1.09564]
[1778128477961,47.19,80937.98,0.0,0.99374,1e-05,1.09528]
[1778128482996,47.19,80938.8,0.0,0.99374,1e-05,1.09452]
[1778128488033,47.19,80938.8,0.0,0.99374,1e-05,1.09452]
[1778128493066,47.19,80939.67,0.0,0.99375,1e-05,1.09372]
[1778128498101,47.19,80933.22,0.0,0.99371,1e-05,1.09967]
[1778128503136,47.19,80929.56,0.0,0.99369,1e-05,1.10306]
[1778128508171,47.19,80935.05,0.0,0.99372,1e-05,1.09798]
[1778128511192,47.19,80926.51,0.0,0.99367,1e-05,1.10588]
[1778128512200,47.19,80915.59,0.0,0.9936,1e-05,1.11607]
[1778128517235,47.19,80915.15,0.0,0.9936,1e-05,1.11648]
[1778128522275,47.19,80918.91,0.0,0.99362,1e-05,1.11296]
[1778128527306,47.19,80921.6,0.0,0.99364,1e-05,1.11045]
[1778128531333,47.19,80917.51,0.0,0.99362,1e-05,1.11299]
[1778128536370,47.19,80917.35,0.0,0.99362,1e-05,1.11314]
[1778128541405,47.19,80916.66,0.0,0.99361,1e-05,1.11378]
[1778128546441,47.19,80914.2,0.0,0.9936,1e-05,1.11608]
[1778128551476,47.19,80912.33,0.0,0.99359,1e-05,1.11783]
[1778128556511,47.19,80910.73,0.0,0.99358,1e-05,1.11933]
[1778128558526,47.19,80918.79,0.0,0.99363,1e-05,1.11179]
[1778128563560,47.19,80922.9,0.0,0.99365,1e-05,1.10796]
[1778128568595,47.19,80921.75,0.0,0.99364,1e-05,1.10903]
[1778128573630,47.19,80926.12,0.0,0.99367,1e-05,1.10497]
[1778128578667,47.19,80928.2,0.0,0.99368,1e-05,1.10304]
[1778128583699,47.19,80930.3,0.0,0.9937,1e-05,1.1011]
[1778128589743,47.19,80928.9,0.0,0.99369,1e-05,1.10239]
[1778128597799,47.19,80929.29,0.0,0.9937,1e-05,1.10076]
[1778128603287,47.19,80931.49,0.0,0.99371,1e-05,1.09872]
[1778128608876,47.19,80931.7,0.0,0.99371,1e-05,1.09853]
[1778128610890,47.19,80938.26,0.0,0.99375,1e-05,1.09248]
[1778128614918,47.19,80944.61,0.0,0.99379,1e-05,1.08666]
[1778128619953,47.19,80945.48,0.0,0.9938,1e-05,1.08586]
[1778128624988,47.19,80945.46,0.0,0.9938,1e-05,1.08588]
[1778128630023,47.19,80947.24,0.0,0.99381,1e-05,1.08425]
[1778128633500,47.19,80940.7,0.0,0.99377,1e-05,1.09024]
[1778128639086,47.19,80940.06,0.0,0.99376,1e-05,1.09083]
[1778128644121,47.19,80939.41,0.0,0.99376,1e-05,1.09143]
[1778128647142,47.19,80932.6,0.0,0.99372,1e-05,1.0977]
[1778128652177,47.19,80929.38,0.0,0.99371,1e-05,1.0994]
[1778128657212,47.19,80933.52,0.0,0.99373,1e-05,1.09558]
[1778128662247,47.19,80938.1,0.0,0.99376,1e-05,1.09136]
[1778128668289,47.19,80939.03,0.0,0.99376,1e-05,1.09051]
[1778128673323,47.19,80936.67,0.0,0.99375,1e-05,1.09268]
[1778128680373,47.19,80935.79,0.0,0.99374,1e-05,1.09349]
[1778128685411,47.19,80928.38,0.0,0.9937,1e-05,1.10033]
[1778128690446,47.19,80928.15,0.0,0.9937,1e-05,1.10054]
[1778128695481,47.19,80932.71,0.0,0.99373,1e-05,1.09633]
[1778128701523,47.19,80934.08,0.0,0.99373,1e-05,1.09506]
[1778128707565,47.19,80935.83,0.0,0.99374,1e-05,1.09345]
[1778128712600,47.19,80936.89,0.0,0.99376,1e-05,1.09121]
[1778128721664,47.19,80936.48,0.0,0.99376,1e-05,1.09159]
[1778128726700,47.19,80936.52,0.0,0.99376,1e-05,1.09155]
[1778128731734,47.19,80933.1,0.0,0.99374,1e-05,1.0947]
[1778128733747,47.19,80927.46,0.0,0.9937,1e-05,1.0999]
[1778128738782,47.19,80927.09,0.0,0.9937,1e-05,1.10025]
[1778128743817,47.19,80925.88,0.0,0.99369,1e-05,1.10137]
[1778128744824,47.19,80931.18,0.0,0.99372,1e-05,1.09647]
[1778128749860,47.19,80930.04,0.0,0.99372,1e-05,1.09752]
[1778128752880,47.19,80926.23,0.0,0.99369,1e-05,1.10104]
[1778128757915,47.19,80924.56,0.0,0.99368,1e-05,1.10259]
[1778128762951,47.19,80921.61,0.0,0.99367,1e-05,1.10533]
[1778128767986,47.19,80916.12,0.0,0.99363,1e-05,1.11043]
[1778128774489,47.19,80914.84,0.0,0.99363,1e-05,1.11035]
[1778128780071,47.19,80910.39,0.0,0.9936,1e-05,1.1145]
[1778128785106,47.19,80907.26,0.0,0.99358,1e-05,1.11743]
[1778128789134,47.19,80900.42,0.0,0.99354,1e-05,1.12386]
[1778128794631,47.19,80900.1,0.0,0.99354,1e-05,1.12416]
[1778128800211,47.19,80901.82,0.0,0.99355,1e-05,1.12254]
[1778128803233,47.19,80907.05,0.0,0.99358,1e-05,1.11763]
[1778128808272,47.19,80902.51,0.0,0.99355,1e-05,1.12189]
[1778128813307,47.19,80897.46,0.0,0.99352,1e-05,1.12665]
[1778128818338,47.19,80895.62,0.0,0.99351,1e-05,1.12839]
[1778128819345,47.19,80890.91,0.0,0.99348,1e-05,1.13285]
[1778128820353,47.19,80877.28,0.0,0.9934,1e-05,1.14584]
[1778128825387,47.19,80876.66,0.0,0.99339,1e-05,1.14644]
[1778128830422,47.19,80878.47,0.0,0.9934,1e-05,1.1447]
[1778128835457,47.19,80880.91,0.0,0.99343,1e-05,1.14106]
[1778128841499,47.19,80881.07,0.0,0.99343,1e-05,1.14091]
[1778128851569,47.19,80881.72,0.0,0.99343,1e-05,1.14029]
[1778128856605,47.19,80882.33,0.0,0.99344,1e-05,1.13971]
[1778128862647,47.19,80882.64,0.0,0.99344,1e-05,1.13941]
[1778128868689,47.19,80882.92,0.0,0.99344,1e-05,1.13915]
[1778128874732,47.19,80883.23,0.0,0.99344,1e-05,1.13885]
[1778128879767,47.19,80884.72,0.0,0.99345,1e-05,1.13743]
[1778128885270,47.19,80886.12,0.0,0.99346,1e-05,1.1361]
[1778128890844,47.19,80882.61,0.0,0.99344,1e-05,1.13944]
[1778128895879,47.19,80880.23,0.0,0.99343,1e-05,1.1404]
[1778128900914,47.19,80881.66,0.0,0.99344,1e-05,1.13904]
[1778128905949,47.19,80881.11,0.0,0.99344,1e-05,1.13956]
[1778128910984,47.19,80881.43,0.0,0.99344,1e-05,1.13926]
[1778128916019,47.19,80882.1,0.0,0.99344,1e-05,1.13862]
[1778128921054,47.19,80880.79,0.0,0.99343,1e-05,1.13987]
[1778128927097,47.19,80885.14,0.0,0.99346,1e-05,1.13573]
[1778128932132,47.19,80884.24,0.0,0.99346,1e-05,1.13658]
[1778128938174,47.19,80883.63,0.0,0.99345,1e-05,1.13716]
[1778128943210,47.19,80887.19,0.0,0.99347,1e-05,1.13378]
[1778128948244,47.19,80886.86,0.0,0.99347,1e-05,1.13409]
[1778128954292,47.19,80886.6,0.0,0.99348,1e-05,1.13304]
[1778128957313,47.19,80891.38,0.0,0.99351,1e-05,1.12851]
[1778128962347,47.19,80891.31,0.0,0.99351,1e-05,1.12857]
[1778128965833,47.19,80883.84,0.0,0.99346,1e-05,1.13566]
[1778128970404,47.19,80881.67,0.0,0.99345,1e-05,1.13772]
[1778128973425,47.19,80887.11,0.0,0.99348,1e-05,1.13255]
[1778128978460,47.19,80886.97,0.0,0.99348,1e-05,1.13269]
[1778128983495,47.19,80887.44,0.0,0.99348,1e-05,1.13224]
[1778128988530,47.19,80885.84,0.0,0.99347,1e-05,1.13376]
[1778128993565,47.19,80891.5,0.0,0.99351,1e-05,1.12839]
[1778129000614,47.19,80896.65,0.0,0.99354,1e-05,1.12353]
[1778129006112,47.19,80896.57,0.0,0.99354,1e-05,1.12361]
[1778129012698,47.19,80897.5,0.0,0.99355,1e-05,1.12144]
[1778129019746,47.19,80896.63,0.0,0.99355,1e-05,1.12226]
[1778129025789,47.19,80894.4,0.0,0.99353,1e-05,1.12436]
[1778129030824,47.19,80893.3,0.0,0.99353,1e-05,1.1254]
[1778129035859,47.19,80894.28,0.0,0.99353,1e-05,1.12447]
[1778129040895,47.19,80896.13,0.0,0.99354,1e-05,1.12273]
[1778129046937,47.19,80895.94,0.0,0.99354,1e-05,1.12291]
[1778129051990,47.19,80896.65,0.0,0.99355,1e-05,1.12224]
[1778129057024,47.19,80896.83,0.0,0.99355,1e-05,1.12207]
[1778129062060,47.19,80894.4,0.0,0.99353,1e-05,1.12436]
[1778129071123,47.19,80892.31,0.0,0.99353,1e-05,1.12503]
[1778129076158,47.19,80887.66,0.0,0.9935,1e-05,1.12943]
[1778129081193,47.19,80886.55,0.0,0.99349,1e-05,1.13048]
[1778129086674,47.19,80885.93,0.0,0.99349,1e-05,1.13107]
[1778129094284,47.19,80884.18,0.0,0.99348,1e-05,1.13273]
[1778129101333,47.19,80883.63,0.0,0.99347,1e-05,1.13325]
[1778129106815,47.19,80890.0,0.0,0.99351,1e-05,1.12722]
[1778129113417,47.19,80892.01,0.0,0.99353,1e-05,1.12532]
[1778129118453,47.19,80893.88,0.0,0.99354,1e-05,1.12355]
[1778129122481,47.19,80898.71,0.0,0.99357,1e-05,1.11901]
[1778129128523,47.19,80900.27,0.0,0.99358,1e-05,1.11754]
[1778129133559,47.19,80900.05,0.0,0.99358,1e-05,1.11646]
[1778129138594,47.19,80901.43,0.0,0.99359,1e-05,1.11517]
[1778129141615,47.19,80908.55,0.0,0.99364,1e-05,1.10851]
[1778129144636,47.19,80914.34,0.0,0.99367,1e-05,1.10313]
[1778129149672,47.19,80915.9,0.0,0.99368,1e-05,1.10168]
[1778129154708,47.19,80922.3,0.0,0.99372,1e-05,1.09576]
[1778129157166,47.19,80927.78,0.0,0.99375,1e-05,1.09071]
[1778129158735,47.19,80932.76,0.0,0.99378,1e-05,1.08614]
[1778129163770,47.19,80934.91,0.0,0.9938,1e-05,1.08417]
[1778129168809,47.19,80933.88,0.0,0.99379,1e-05,1.08512]
[1778129170820,47.19,80928.52,0.0,0.99376,1e-05,1.09003]
[1778129175855,47.19,80919.41,0.0,0.9937,1e-05,1.09843]
[1778129181898,47.19,80918.86,0.0,0.9937,1e-05,1.09894]
[1778129186933,47.19,80919.33,0.0,0.9937,1e-05,1.0985]
[1778129191968,47.19,80915.0,0.0,0.99368,1e-05,1.10124]
[1778129197003,47.19,80914.21,0.0,0.99368,1e-05,1.10197]
[1778129202038,47.19,80915.19,0.0,0.99368,1e-05,1.10106]
[1778129208079,47.19,80916.51,0.0,0.99369,1e-05,1.09984]
[1778129214124,47.19,80917.2,0.0,0.9937,1e-05,1.0992]
[1778129219157,47.19,80919.23,0.0,0.99371,1e-05,1.09732]
[1778129226207,47.19,80919.36,0.0,0.99371,1e-05,1.0972]
[1778129231240,47.19,80919.24,0.0,0.99371,1e-05,1.09731]
[1778129236276,47.19,80920.23,0.0,0.99371,1e-05,1.0964]
[1778129242320,47.19,80922.56,0.0,0.99373,1e-05,1.09425]
[1778129247355,47.19,80921.61,0.0,0.99372,1e-05,1.09512]
[1778129252390,47.19,80920.52,0.0,0.99372,1e-05,1.09486]
[1778129257869,47.19,80919.29,0.0,0.99372,1e-05,1.09599]
[1778129261453,47.19,80908.52,0.0,0.99365,1e-05,1.10598]
[1778129262460,47.19,80905.87,0.0,0.99363,1e-05,1.10844]
[1778129267940,47.19,80907.89,0.0,0.99365,1e-05,1.10656]
[1778129273540,47.19,80909.84,0.0,0.99366,1e-05,1.10475]
[1778129278012,47.19,80916.54,0.0,0.9937,1e-05,1.09853]
[1778129279582,47.19,80919.64,0.0,0.99372,1e-05,1.09567]
[1778129283610,47.19,80924.88,0.0,0.99375,1e-05,1.09084]
[1778129288644,47.19,80924.78,0.0,0.99375,1e-05,1.09093]
[1778129293680,47.19,80924.54,0.0,0.99375,1e-05,1.09115]
[1778129298716,47.19,80926.04,0.0,0.99376,1e-05,1.08977]
[1778129303751,47.19,80926.32,0.0,0.99376,1e-05,1.08952]
[1778129308785,47.19,80926.2,0.0,0.99376,1e-05,1.08963]
[1778129311806,47.19,80931.8,0.0,0.9938,1e-05,1.08323]
[1778129316842,47.19,80933.3,0.0,0.99381,1e-05,1.08186]
[1778129324897,47.19,80934.76,0.0,0.99382,1e-05,1.08052]
[1778129331946,47.19,80934.96,0.0,0.99382,1e-05,1.08034]
[1778129336983,47.19,80934.98,0.0,0.99382,1e-05,1.08032]
[1778129343023,47.19,80935.15,0.0,0.99382,1e-05,1.08017]
[1778129348058,47.19,80935.04,0.0,0.99382,1e-05,1.08027]
[1778129354100,47.19,80935.68,0.0,0.99382,1e-05,1.07969]
[1778129359135,47.19,80939.26,0.0,0.99384,1e-05,1.07643]
[1778129364169,47.19,80939.73,0.0,0.99385,1e-05,1.076]
[1778129370212,47.19,80939.36,0.0,0.99384,1e-05,1.07633]
[1778129375247,47.19,80938.58,0.0,0.99385,1e-05,1.07579]
[1778129380283,47.19,80937.82,0.0,0.99384,1e-05,1.07648]
[1778129386324,47.19,80937.31,0.0,0.99384,1e-05,1.07694]
[1778129391360,47.19,80943.75,0.0,0.99388,1e-05,1.07109]
[1778129396394,47.19,80948.67,0.0,0.99391,1e-05,1.06665]
[1778129398410,47.19,80941.57,0.0,0.99386,1e-05,1.07307]
[1778129400424,47.19,80941.25,0.0,0.99386,1e-05,1.07336]
[1778129402439,47.19,80942.13,0.0,0.99387,1e-05,1.07256]
[1778129409489,47.19,80938.57,0.0,0.99385,1e-05,1.0758]
[1778129414524,47.19,80932.86,0.0,0.99381,1e-05,1.081]
[1778129420567,47.19,80935.84,0.0,0.99383,1e-05,1.07828]
[1778129426609,47.19,80936.43,0.0,0.99383,1e-05,1.07774]
[1778129436679,47.19,80941.23,0.0,0.99387,1e-05,1.07212]
[1778129441713,47.19,80944.64,0.0,0.99389,1e-05,1.06904]
[1778129447755,47.19,80945.89,0.0,0.9939,1e-05,1.06791]
[1778129453797,47.19,80946.69,0.0,0.9939,1e-05,1.06718]
[1778129457825,47.19,80951.75,0.0,0.99393,1e-05,1.06262]
[1778129462860,47.19,80950.2,0.0,0.99392,1e-05,1.06402]
[1778129467895,47.19,80948.34,0.0,0.99391,1e-05,1.06569]
[1778129472931,47.19,80946.62,0.0,0.9939,1e-05,1.06725]
[1778129477967,47.19,80948.9,0.0,0.99391,1e-05,1.06519]
[1778129483002,47.19,80951.86,0.0,0.99393,1e-05,1.06252]
[1778129485016,47.19,80966.69,0.0,0.99402,1e-05,1.04925]
[1778129490051,47.19,80968.12,0.0,0.99403,1e-05,1.04798]
[1778129495086,47.19,80969.87,0.0,0.99404,1e-05,1.04519]
[1778129502135,47.19,80966.31,0.0,0.99402,1e-05,1.04835]
[1778129507170,47.19,80965.86,0.0,0.99402,1e-05,1.04875]
[1778129512205,47.19,80967.02,0.0,0.99403,1e-05,1.04772]
[1778129515226,47.19,80973.28,0.0,0.99406,1e-05,1.04217]
[1778129520261,47.19,80975.64,0.0,0.99408,1e-05,1.04008]
[1778129522275,47.19,80969.08,0.0,0.99404,1e-05,1.04589]
[1778129527312,47.19,80966.33,0.0,0.99402,1e-05,1.04834]
[1778129532345,47.19,80967.03,0.0,0.99403,1e-05,1.04771]
[1778129534365,47.19,80972.77,0.0,0.99406,1e-05,1.04262]
[1778129539400,47.19,80979.02,0.0,0.9941,1e-05,1.0371]
[1778129544435,47.19,80976.49,0.0,0.99408,1e-05,1.03933]
[1778129549470,47.19,80974.89,0.0,0.99407,1e-05,1.04074]
[1778129554505,47.19,80971.72,0.0,0.99406,1e-05,1.04232]
[1778129559541,47.19,80972.67,0.0,0.99407,1e-05,1.04148]
[1778129563568,47.19,80965.89,0.0,0.99403,1e-05,1.04749]
[1778129564576,47.19,80959.38,0.0,0.99399,1e-05,1.05329]
[1778129570080,47.19,80959.72,0.0,0.99399,1e-05,1.05299]
[1778129576662,47.19,80960.54,0.0,0.994,1e-05,1.05226]
[1778129581697,47.19,80962.98,0.0,0.99401,1e-05,1.05008]
[1778129586729,47.19,80964.92,0.0,0.99402,1e-05,1.04835]
[1778129593781,47.19,80965.01,0.0,0.99402,1e-05,1.04827]
[1778129598816,47.19,80964.57,0.0,0.99402,1e-05,1.04867]
[1778129603854,47.19,80964.41,0.0,0.99402,1e-05,1.04881]
[1778129610359,47.19,80964.79,0.0,0.99402,1e-05,1.04847]
[1778129615935,47.19,80964.56,0.0,0.99403,1e-05,1.04744]
[1778129621977,47.19,80964.48,0.0,0.99403,1e-05,1.04751]
[1778129627013,47.19,80965.37,0.0,0.99403,1e-05,1.04672]
[1778129633055,47.19,80965.43,0.0,0.99403,1e-05,1.04667]
[1778129638090,47.19,80964.97,0.0,0.99403,1e-05,1.04708]
[1778129643126,47.19,80965.11,0.0,0.99403,1e-05,1.04695]
[1778129648161,47.19,80966.23,0.0,0.99404,1e-05,1.04596]
[1778129655210,47.19,80966.16,0.0,0.99403,1e-05,1.04602]
[1778129660711,47.19,80977.78,0.0,0.9941,1e-05,1.03574]
[1778129661252,47.19,80977.51,0.0,0.9941,1e-05,1.03598]
[1778129666287,47.19,80980.25,0.0,0.99412,1e-05,1.03357]
[1778129673336,47.19,80977.21,0.0,0.99411,1e-05,1.03502]
[1778129680385,47.19,80978.78,0.0,0.99411,1e-05,1.03364]
[1778129685420,47.19,80981.95,0.0,0.99413,1e-05,1.03085]
[1778129690455,47.19,80986.08,0.0,0.99416,1e-05,1.02723]
[1778129696497,47.19,80989.03,0.0,0.99417,1e-05,1.02465]
[1778129701534,47.19,80986.64,0.0,0.99416,1e-05,1.02674]
[1778129707574,47.19,80984.05,0.0,0.99414,1e-05,1.02901]
[1778129712610,47.19,80981.15,0.0,0.99413,1e-05,1.03155]
[1778129715630,47.19,80971.12,0.0,0.99407,1e-05,1.04039]
[1778129716637,47.19,80963.93,0.0,0.99403,1e-05,1.04677]
[1778129721672,47.19,80962.2,0.0,0.99402,1e-05,1.0483]
[1778129727714,47.19,80962.5,0.0,0.99402,1e-05,1.04804]
[1778129732750,47.19,80960.46,0.0,0.99402,1e-05,1.04862]
[1778129737785,47.19,80961.29,0.0,0.99402,1e-05,1.04788]
[1778129738794,47.19,80950.49,0.0,0.99396,1e-05,1.05753]
[1778129739800,47.19,80947.71,0.0,0.99394,1e-05,1.06002]
[1778129743827,47.19,80952.8,0.0,0.99397,1e-05,1.05546]
[1778129745840,47.19,80962.18,0.0,0.99403,1e-05,1.04709]
[1778129746848,47.19,80962.81,0.0,0.99403,1e-05,1.04653]
[1778129751883,47.19,80964.54,0.0,0.99404,1e-05,1.04499]
[1778129756919,47.19,80957.09,0.0,0.994,1e-05,1.05162]
[1778129758933,47.19,80954.62,0.0,0.99398,1e-05,1.05383]
[1778129763967,47.19,80955.32,0.0,0.99399,1e-05,1.0532]
[1778129769002,47.19,80957.59,0.0,0.994,1e-05,1.05118]
[1778129774037,47.19,80956.87,0.0,0.99399,1e-05,1.05182]
[1778129777058,47.19,80951.08,0.0,0.99396,1e-05,1.057]
[1778129786121,47.19,80951.72,0.0,0.99396,1e-05,1.05643]
[1778129791632,47.19,80951.86,0.0,0.99397,1e-05,1.05506]
[1778129797199,47.19,80952.09,0.0,0.99397,1e-05,1.05485]
[1778129810287,47.19,80952.58,0.0,0.99398,1e-05,1.05441]
[1778129821842,47.19,80952.57,0.0,0.99398,1e-05,1.05442]
[1778129828417,47.19,80952.61,0.0,0.99398,1e-05,1.05439]
[1778129834458,47.19,80952.54,0.0,0.99398,1e-05,1.05445]
[1778129838486,47.19,80959.19,0.0,0.99401,1e-05,1.04851]
[1778129847548,47.19,80959.1,0.0,0.99401,1e-05,1.04859]
[1778129851578,47.19,80964.71,0.0,0.99405,1e-05,1.04237]
[1778129857621,47.19,80967.67,0.0,0.99407,1e-05,1.03975]
[1778129862657,47.19,80965.33,0.0,0.99406,1e-05,1.04183]
[1778129867692,47.19,80966.64,0.0,0.99406,1e-05,1.04067]
[1778129872726,47.19,80965.18,0.0,0.99406,1e-05,1.04196]
[1778129880782,47.19,80964.13,0.0,0.99405,1e-05,1.04289]
[1778129886827,47.19,80963.05,0.0,0.99404,1e-05,1.04385]
[1778129887831,47.19,80954.67,0.0,0.994,1e-05,1.0513]
[1778129891860,47.19,80960.13,0.0,0.99403,1e-05,1.04644]
[1778129896895,47.19,80961.15,0.0,0.99403,1e-05,1.04553]
[1778129901930,47.19,80962.34,0.0,0.99404,1e-05,1.04448]
[1778129906965,47.19,80963.71,0.0,0.99405,1e-05,1.04326]
[1778129910993,47.19,80957.0,0.0,0.99401,1e-05,1.04923]
[1778129916028,47.19,80959.54,0.0,0.99403,1e-05,1.04573]
[1778129921063,47.19,80960.3,0.0,0.99404,1e-05,1.04505]
[1778129926097,47.19,80963.26,0.0,0.99405,1e-05,1.04243]
[1778129931133,47.19,80965.86,0.0,0.99407,1e-05,1.04013]
[1778129936169,47.19,80967.79,0.0,0.99408,1e-05,1.03842]
[1778129941203,47.19,80968.28,0.0,0.99408,1e-05,1.03799]
[1778129946239,47.19,80971.1,0.0,0.9941,1e-05,1.0355]
[1778129952769,47.19,80970.37,0.0,0.99409,1e-05,1.03614]
[1778129959329,47.19,80968.56,0.0,0.99408,1e-05,1.03774]
[1778129965373,47.19,80968.07,0.0,0.99408,1e-05,1.03817]
[1778129970406,47.19,80967.47,0.0,0.99408,1e-05,1.0387]
[1778129975441,47.19,80967.21,0.0,0.99408,1e-05,1.0377]
[1778129980477,47.19,80967.99,0.0,0.99409,1e-05,1.03701]
[1778129985510,47.19,80967.61,0.0,0.99408,1e-05,1.03735]
[1778129993052,47.19,80964.62,0.0,0.99407,1e-05,1.03999]
[1778129999610,47.19,80964.52,0.0,0.99407,1e-05,1.04008]
[1778130005654,47.19,80964.21,0.0,0.99406,1e-05,1.04036]
[1778130007667,47.19,80956.95,0.0,0.99402,1e-05,1.0468]
[1778130012701,47.19,80962.15,0.0,0.99405,1e-05,1.04218]
[1778130016729,47.19,80969.61,0.0,0.9941,1e-05,1.03559]
[1778130019750,47.19,80974.89,0.0,0.99413,1e-05,1.03094]
[1778130020757,47.19,80982.42,0.0,0.99417,1e-05,1.02434]
[1778130026801,47.19,80986.19,0.0,0.99419,1e-05,1.02106]
[1778130031834,47.19,80990.08,0.0,0.99422,1e-05,1.01646]
[1778130036870,47.19,81001.31,0.0,0.99428,1e-05,1.00676]
[1778130041904,47.19,81004.85,0.0,0.9943,1e-05,1.00371]
[1778130046946,47.19,81007.32,0.0,0.99432,1e-05,1.0016]
[1778130047947,47.19,81017.86,0.0,0.99437,1e-05,0.9926]
[1778130050968,47.19,81028.33,0.0,0.99443,1e-05,0.98373]
[1778130056005,47.19,81028.61,0.0,0.99443,1e-05,0.98349]
[1778130061039,47.19,81025.47,0.0,0.99442,1e-05,0.98614]
[1778130066076,47.19,81026.85,0.0,0.99442,1e-05,0.98498]
[1778130071112,47.19,81029.66,0.0,0.99444,1e-05,0.98261]
[1778130076149,47.19,81027.99,0.0,0.99443,1e-05,0.98401]
[1778130078161,47.19,81033.28,0.0,0.99446,1e-05,0.97956]
[1778130084203,47.19,81027.63,0.0,0.99443,1e-05,0.98432]
[1778130086218,47.19,81017.04,0.0,0.99437,1e-05,0.99329]
[1778130087223,47.19,81014.61,0.0,0.99436,1e-05,0.99536]
[1778130092263,47.19,81012.85,0.0,0.99435,1e-05,0.99567]
[1778130093769,47.19,81007.46,0.0,0.99432,1e-05,1.00028]
[1778130099312,47.19,81001.44,0.0,0.99429,1e-05,1.00544]
[1778130100319,47.19,80994.44,0.0,0.99425,1e-05,1.01148]
[1778130101326,47.19,80991.14,0.0,0.99423,1e-05,1.01433]
[1778130103839,47.19,80997.1,0.0,0.99427,1e-05,1.00918]
[1778130105354,47.19,81002.6,0.0,0.9943,1e-05,1.00445]
[1778130106362,47.19,81006.46,0.0,0.99432,1e-05,1.00113]
[1778130110390,47.19,81013.8,0.0,0.99436,1e-05,0.99486]
[1778130111400,47.19,81026.63,0.0,0.99443,1e-05,0.98398]
[1778130116434,47.19,81026.13,0.0,0.99443,1e-05,0.9844]
[1778130121469,47.19,81024.72,0.0,0.99442,1e-05,0.98559]
[1778130126505,47.19,81025.49,0.0,0.99442,1e-05,0.98494]
[1778130131541,47.19,81031.9,0.0,0.99446,1e-05,0.97954]
[1778130134049,47.19,81038.11,0.0,0.99449,1e-05,0.97433]
[1778130139615,47.19,81044.98,0.0,0.99453,1e-05,0.96859]
[1778130140623,47.19,81055.29,0.0,0.99458,1e-05,0.96004]
[1778130141629,47.19,81060.4,0.0,0.99461,1e-05,0.95582]
[1778130144120,47.19,81052.36,0.0,0.99457,1e-05,0.96246]
[1778130147671,47.19,81057.65,0.0,0.9946,1e-05,0.95809]
[1778130152706,47.19,81057.52,0.0,0.9946,1e-05,0.95704]
[1778130157741,47.19,81058.4,0.0,0.99461,1e-05,0.95631]
[1778130162778,47.19,81062.67,0.0,0.99463,1e-05,0.9528]
[1778130167811,47.19,81066.56,0.0,0.99465,1e-05,0.94961]
[1778130172846,47.19,81069.05,0.0,0.99466,1e-05,0.94757]
[1778130174332,47.19,81063.13,0.0,0.99463,1e-05,0.95242]
[1778130181909,47.19,81067.51,0.0,0.99465,1e-05,0.94883]
[1778130186943,47.19,81071.79,0.0,0.99468,1e-05,0.94533]
[1778130188958,47.19,81078.3,0.0,0.99471,1e-05,0.94003]
[1778130192987,47.19,81073.21,0.0,0.99468,1e-05,0.94418]
[1778130198037,47.19,81073.72,0.0,0.99469,1e-05,0.94376]
[1778130202060,47.19,81079.75,0.0,0.99472,1e-05,0.93886]
[1778130207095,47.19,81081.36,0.0,0.99473,1e-05,0.93755]
[1778130210119,47.19,81086.67,0.0,0.99475,1e-05,0.93326]
[1778130215156,47.19,81088.2,0.0,0.99477,1e-05,0.93089]
[1778130216158,47.19,81094.52,0.0,0.9948,1e-05,0.92581]
[1778130220186,47.19,81100.63,0.0,0.99483,1e-05,0.92093]
[1778130222201,47.19,81091.72,0.0,0.99479,1e-05,0.92806]
[1778130223207,47.19,81086.17,0.0,0.99476,1e-05,0.93252]
[1778130228242,47.19,81084.62,0.0,0.99475,1e-05,0.93378]
[1778130233277,47.19,81084.06,0.0,0.99475,1e-05,0.93423]
[1778130238312,47.19,81081.72,0.0,0.99473,1e-05,0.93612]
[1778130243346,47.19,81081.42,0.0,0.99473,1e-05,0.93636]
[1778130248382,47.19,81080.64,0.0,0.99473,1e-05,0.93699]
[1778130251403,47.19,81072.49,0.0,0.99469,1e-05,0.94361]
[1778130253417,47.19,81070.19,0.0,0.99467,1e-05,0.94549]
[1778130258453,47.19,81069.33,0.0,0.99467,1e-05,0.94619]
[1778130263488,47.19,81076.15,0.0,0.99471,1e-05,0.94064]
[1778130264973,47.19,81080.46,0.0,0.99473,1e-05,0.93714]
[1778130270536,47.19,81079.28,0.0,0.99472,1e-05,0.9381]
[1778130275573,47.19,81079.68,0.0,0.99473,1e-05,0.93663]
[1778130278592,47.19,81085.44,0.0,0.99476,1e-05,0.93198]
[1778130283627,47.19,81084.19,0.0,0.99475,1e-05,0.93298]
[1778130285114,47.19,81089.87,0.0,0.99478,1e-05,0.92841]
[1778130285641,47.19,81089.87,0.0,0.99478,1e-05,0.92841]
[1778130290676,47.19,81091.58,0.0,0.99479,1e-05,0.92704]
[1778130295711,47.19,81097.64,0.0,0.99482,1e-05,0.92218]
[1778130298732,47.19,81104.96,0.0,0.99486,1e-05,0.91635]
[1778130303767,47.19,81103.37,0.0,0.99485,1e-05,0.91762]
[1778130308805,47.19,81102.27,0.0,0.99485,1e-05,0.91849]
[1778130312831,47.19,81096.45,0.0,0.99482,1e-05,0.92314]
[1778130315324,47.19,81091.1,0.0,0.99479,1e-05,0.92742]
[1778130320887,47.19,81093.68,0.0,0.9948,1e-05,0.92535]
[1778130325922,47.19,81093.63,0.0,0.9948,1e-05,0.92539]
[1778130330960,47.19,81096.19,0.0,0.99482,1e-05,0.92334]
[1778130335991,47.19,81098.5,0.0,0.99483,1e-05,0.92037]
[1778130341029,47.19,81100.03,0.0,0.99484,1e-05,0.91915]
[1778130345057,47.19,81091.69,0.0,0.9948,1e-05,0.92582]
[1778130350094,47.19,81090.97,0.0,0.99479,1e-05,0.92639]
[1778130356138,47.19,81087.93,0.0,0.99478,1e-05,0.92883]
[1778130361173,47.19,81083.12,0.0,0.99475,1e-05,0.93271]
[1778130364194,47.19,81071.58,0.0,0.99469,1e-05,0.94206]
[1778130369231,47.19,81067.49,0.0,0.99467,1e-05,0.94539]
[1778130374264,47.19,81066.96,0.0,0.99467,1e-05,0.94583]
[1778130380306,47.19,81068.23,0.0,0.99468,1e-05,0.94479]
[1778130384335,47.19,81073.01,0.0,0.9947,1e-05,0.9409]
[1778130390377,47.19,81070.89,0.0,0.99469,1e-05,0.94262]
[1778130395412,47.19,81072.36,0.0,0.9947,1e-05,0.94028]
[1778130400449,47.19,81072.51,0.0,0.99471,1e-05,0.94016]
[1778130405955,47.19,81074.01,0.0,0.99471,1e-05,0.93894]
[1778130411526,47.19,81071.15,0.0,0.9947,1e-05,0.94126]
[1778130416562,47.19,81070.1,0.0,0.99469,1e-05,0.94212]
[1778130421597,47.19,81068.78,0.0,0.99469,1e-05,0.94319]
[1778130423611,47.19,81061.65,0.0,0.99465,1e-05,0.94902]
[1778130424618,47.19,81056.95,0.0,0.99462,1e-05,0.95287]
[1778130426098,47.19,81053.34,0.0,0.9946,1e-05,0.95584]
[1778130432674,47.19,81055.8,0.0,0.99462,1e-05,0.95382]
[1778130437709,47.19,81052.65,0.0,0.9946,1e-05,0.95641]
[1778130442743,47.19,81053.18,0.0,0.9946,1e-05,0.95598]
[1778130447779,47.19,81051.91,0.0,0.9946,1e-05,0.95702]
[1778130450801,47.19,81042.43,0.0,0.99455,1e-05,0.96487]
[1778130451807,47.19,81037.2,0.0,0.99452,1e-05,0.96806]
[1778130456842,47.19,81036.67,0.0,0.99452,1e-05,0.9685]
[1778130461878,47.19,81034.66,0.0,0.99451,1e-05,0.97017]
[1778130463891,47.19,81025.89,0.0,0.99446,1e-05,0.97752]
[1778130468926,47.19,81024.3,0.0,0.99445,1e-05,0.97886]
[1778130473961,47.19,81021.13,0.0,0.99444,1e-05,0.98153]
[1778130480003,47.19,81020.89,0.0,0.99444,1e-05,0.98173]
[1778130485038,47.19,81020.78,0.0,0.99444,1e-05,0.98182]
[1778130490075,47.19,81026.01,0.0,0.99446,1e-05,0.97742]
[1778130495108,47.19,81024.16,0.0,0.99445,1e-05,0.97897]
[1778130500143,47.19,81020.63,0.0,0.99443,1e-05,0.98195]
[1778130502157,47.19,81028.74,0.0,0.99448,1e-05,0.97513]
[1778130507194,47.19,81028.86,0.0,0.99448,1e-05,0.97503]
[1778130512229,47.19,81030.07,0.0,0.99449,1e-05,0.97284]
[1778130518271,47.19,81032.6,0.0,0.99451,1e-05,0.97072]
[1778130521293,47.19,81027.25,0.0,0.99448,1e-05,0.9752]
[1778130526326,47.19,81025.36,0.0,0.99447,1e-05,0.97679]
[1778130531360,47.19,81023.25,0.0,0.99446,1e-05,0.97856]
[1778130536397,47.19,81023.13,0.0,0.99445,1e-05,0.97866]
[1778130541432,47.19,81024.58,0.0,0.99446,1e-05,0.97744]
[1778130547475,47.19,81022.49,0.0,0.99445,1e-05,0.9792]
[1778130552510,47.19,81025.39,0.0,0.99447,1e-05,0.97676]
[1778130557543,47.19,81027.6,0.0,0.99448,1e-05,0.97491]
[1778130559558,47.19,81034.31,0.0,0.99452,1e-05,0.96929]
[1778130560563,47.19,81039.74,0.0,0.99454,1e-05,0.96477]
[1778130566607,47.19,81038.45,0.0,0.99454,1e-05,0.96584]
[1778130571641,47.19,81034.43,0.0,0.99452,1e-05,0.96802]
[1778130576679,47.19,81032.49,0.0,0.99451,1e-05,0.96964]
[1778130581714,47.19,81031.97,0.0,0.99451,1e-05,0.97007]
[1778130587757,47.19,81029.35,0.0,0.9945,1e-05,0.97226]
[1778130594805,47.19,81028.46,0.0,0.99449,1e-05,0.97301]
[1778130599841,47.19,81031.64,0.0,0.99451,1e-05,0.97035]
[1778130607374,47.19,81032.39,0.0,0.99451,1e-05,0.96972]
[1778130612933,47.19,81030.2,0.0,0.9945,1e-05,0.97155]
[1778130614947,47.19,81024.91,0.0,0.99447,1e-05,0.97598]
[1778130625016,47.19,81023.1,0.0,0.99446,1e-05,0.9775]
[1778130631059,47.19,81022.78,0.0,0.99447,1e-05,0.97659]
[1778130636093,47.19,81021.91,0.0,0.99446,1e-05,0.97732]
[1778130641128,47.19,81021.35,0.0,0.99446,1e-05,0.9778]
[1778130646164,47.19,81021.09,0.0,0.99446,1e-05,0.97801]
[1778130652205,47.19,81022.76,0.0,0.99447,1e-05,0.97661]
[1778130655227,47.19,81038.32,0.0,0.99455,1e-05,0.96362]
[1778130657724,47.19,81048.18,0.0,0.9946,1e-05,0.95546]
[1778130658247,47.19,81048.18,0.0,0.9946,1e-05,0.95546]
[1778130663282,47.19,81051.03,0.0,0.99462,1e-05,0.95311]
[1778130664289,47.19,81045.75,0.0,0.99459,1e-05,0.95746]
[1778130669324,47.19,81046.58,0.0,0.99459,1e-05,0.95678]
[1778130671338,47.19,81041.09,0.0,0.99456,1e-05,0.96132]
[1778130676374,47.19,81044.64,0.0,0.99458,1e-05,0.95838]
[1778130681408,47.19,81046.3,0.0,0.99459,1e-05,0.95701]
[1778130687451,47.19,81047.75,0.0,0.9946,1e-05,0.95581]
[1778130696513,47.19,81052.0,0.0,0.99463,1e-05,0.95116]
[1778130705575,47.19,81053.01,0.0,0.99463,1e-05,0.95033]
[1778130710611,47.19,81055.83,0.0,0.99465,1e-05,0.94801]
[1778130713634,47.19,81062.93,0.0,0.99469,1e-05,0.94221]
[1778130718669,47.19,81065.36,0.0,0.9947,1e-05,0.94024]
[1778130723704,47.19,81067.06,0.0,0.99471,1e-05,0.93886]
[1778130729746,47.19,81068.15,0.0,0.99471,1e-05,0.93797]
[1778130734781,47.19,81082.27,0.0,0.99479,1e-05,0.92657]
[1778130735788,47.19,81089.58,0.0,0.99482,1e-05,0.92072]
[1778130740822,47.19,81094.35,0.0,0.99485,1e-05,0.91691]
[1778130742837,47.19,81099.12,0.0,0.99487,1e-05,0.91313]
[1778130748361,47.19,81099.66,0.0,0.99488,1e-05,0.91275]
[1778130753915,47.19,81099.8,0.0,0.99488,1e-05,0.91158]
[1778130758953,47.19,81107.88,0.0,0.99492,1e-05,0.90528]
[1778130759957,47.19,81108.75,0.0,0.99493,1e-05,0.90463]
[1778130764992,47.19,81108.89,0.0,0.99493,1e-05,0.90469]
[1778130770027,47.19,81111.58,0.0,0.99494,1e-05,0.90276]
[1778130776069,47.2,81111.47,0.0,0.99494,1e-05,0.90312]
[1778130781106,47.2,81112.59,0.0,0.99494,1e-05,0.90232]
[1778130786139,47.2,81113.39,0.0,0.99495,1e-05,0.90169]
[1778130791174,47.2,81113.99,0.0,0.99495,1e-05,0.90122]
[1778130796210,47.2,81114.49,0.0,0.99495,1e-05,0.90083]
[1778130797216,47.2,81122.54,0.0,0.99499,0.0,0.89454]
[1778130802251,47.2,81118.55,0.0,0.99497,0.0,0.89765]
[1778130806280,47.2,81123.53,0.0,0.995,0.0,0.89376]
[1778130811314,47.2,81126.69,0.0,0.99502,0.0,0.8902]
[1778130814335,47.2,81133.35,0.0,0.99505,0.0,0.88505]
[1778130815342,47.2,81138.96,0.0,0.99508,0.0,0.88073]
[1778130818865,47.2,81145.21,0.0,0.99511,0.0,0.87593]
[1778130822409,47.2,81155.16,0.0,0.99516,0.0,0.86834]
[1778130823415,47.2,81165.72,0.0,0.99521,0.0,0.86035]
[1778130827444,47.2,81159.63,0.0,0.99518,0.0,0.86495]
[1778130832478,47.2,81154.7,0.0,0.99515,0.0,0.86869]
[1778130835499,47.2,81147.44,0.0,0.99512,0.0,0.87423]
[1778130840535,47.2,81144.72,0.0,0.99511,0.0,0.87631]
[1778130845569,47.2,81153.11,0.0,0.99515,0.0,0.8699]
[1778130850605,47.2,81153.99,0.0,0.99515,0.0,0.86923]
[1778130852618,47.2,81148.53,0.0,0.99512,0.0,0.87339]
[1778130854632,47.2,81136.34,0.0,0.99507,0.0,0.88274]
[1778130855651,47.2,81124.47,0.0,0.99501,0.0,0.89193]
[1778130856647,47.2,81119.44,0.0,0.99498,0.0,0.89585]
[1778130859669,47.2,81123.49,0.0,0.995,0.0,0.89269]
[1778130863696,47.2,81118.46,0.0,0.99498,0.0,0.89661]
[1778130864703,47.2,81122.64,0.0,0.995,0.0,0.89335]
[1778130869738,47.2,81122.21,0.0,0.995,0.0,0.89369]
[1778130871753,47.2,81113.73,0.0,0.99496,0.0,0.8992]
[1778130876787,47.2,81109.36,0.0,0.99494,1e-05,0.90263]
[1778130881823,47.2,81108.35,0.0,0.99493,1e-05,0.90342]
[1778130884845,47.2,81116.14,0.0,0.99497,0.0,0.89731]
[1778130886859,47.2,81121.11,0.0,0.995,0.0,0.89344]
[1778130891893,47.2,81117.02,0.0,0.99498,0.0,0.89663]
[1778130894914,47.2,81111.99,0.0,0.99495,1e-05,0.90056]
[1778130895921,47.2,81105.78,0.0,0.99492,1e-05,0.90544]
[1778130900956,47.2,81105.38,0.0,0.99492,1e-05,0.90576]
[1778130905992,47.2,81107.59,0.0,0.99493,1e-05,0.90402]
[1778130911027,47.2,81107.05,0.0,0.99493,1e-05,0.90444]
[1778130916062,47.2,81106.61,0.0,0.99492,1e-05,0.90479]
[1778130921097,47.2,81110.46,0.0,0.99494,1e-05,0.90176]
[1778130924118,47.2,81116.09,0.0,0.99497,0.0,0.89735]
[1778130929645,47.2,81115.77,0.0,0.99497,0.0,0.8976]
[1778130936202,47.2,81113.22,0.0,0.99496,0.0,0.89849]
[1778130941237,47.2,81112.15,0.0,0.99496,1e-05,0.89932]
[1778130946272,47.2,81111.32,0.0,0.99495,1e-05,0.89997]
[1778130952314,47.2,81107.98,0.0,0.99494,1e-05,0.9026]
[1778130957348,47.2,81110.88,0.0,0.99495,1e-05,0.90032]
[1778130962384,47.2,81112.15,0.0,0.99496,1e-05,0.89932]
[1778130968426,47.2,81111.38,0.0,0.99495,1e-05,0.89993]
[1778130973461,47.2,81110.67,0.0,0.99495,1e-05,0.90048]
[1778130974468,47.2,81121.81,0.0,0.99501,0.0,0.89179]
[1778130978496,47.2,81127.55,0.0,0.99503,0.0,0.88733]
[1778130983531,47.2,81132.66,0.0,0.99506,0.0,0.88338]
[1778130988566,47.2,81134.84,0.0,0.99507,0.0,0.8817]
[1778130990069,47.2,81128.54,0.0,0.99504,0.0,0.88657]
[1778130995615,47.2,81130.74,0.0,0.99506,0.0,0.88377]
[1778131000651,47.2,81132.62,0.0,0.99506,0.0,0.88232]
[1778131004678,47.2,81140.5,0.0,0.9951,0.0,0.87626]
[1778131008706,47.2,81145.69,0.0,0.99513,0.0,0.8723]
[1778131013741,47.2,81148.66,0.0,0.99514,0.0,0.87003]
[1778131018776,47.2,81150.55,0.0,0.99515,0.0,0.8686]
[1778131023813,47.2,81151.38,0.0,0.99516,0.0,0.86796]
[1778131028847,47.2,81149.13,0.0,0.99515,0.0,0.86968]
[1778131033883,47.2,81149.92,0.0,0.99515,0.0,0.86907]
[1778131038918,47.2,81147.6,0.0,0.99514,0.0,0.87084]
[1778131043954,47.2,81149.31,0.0,0.99515,0.0,0.86954]
[1778131045968,47.2,81142.36,0.0,0.99511,0.0,0.87484]
[1778131049996,47.2,81148.15,0.0,0.99514,0.0,0.87042]
[1778131055033,47.2,81153.83,0.0,0.99517,0.0,0.86502]
[1778131060064,47.2,81153.39,0.0,0.99517,0.0,0.86536]
[1778131064093,47.2,81148.97,0.0,0.99515,0.0,0.86871]
[1778131069128,47.2,81147.0,0.0,0.99514,0.0,0.87021]
[1778131075170,47.2,81145.99,0.0,0.99514,0.0,0.87098]
[1778131080205,47.2,81152.67,0.0,0.99517,0.0,0.8659]
[1778131086247,47.2,81154.75,0.0,0.99518,0.0,0.86433]
[1778131091282,47.2,81155.26,0.0,0.99518,0.0,0.86394]
[1778131100839,47.2,81156.12,0.0,0.99518,0.0,0.86329]
[1778131106393,47.2,81157.18,0.0,0.99519,0.0,0.86249]
[1778131111430,47.2,81153.82,0.0,0.99518,0.0,0.86395]
[1778131116463,47.2,81154.58,0.0,0.99518,0.0,0.86338]
[1778131121500,47.2,81154.53,0.0,0.99518,0.0,0.86341]
[1778131128547,47.2,81154.52,0.0,0.99518,0.0,0.86342]
[1778131131058,47.2,81148.5,0.0,0.99515,0.0,0.86799]
[1778131136604,47.2,81146.03,0.0,0.99514,0.0,0.86986]
[1778131141640,47.2,81142.27,0.0,0.99512,0.0,0.87273]
[1778131149696,47.2,81140.3,0.0,0.99511,0.0,0.87424]
[1778131154729,47.2,81140.03,0.0,0.99511,0.0,0.87444]
[1778131159765,47.2,81139.71,0.0,0.99511,0.0,0.87469]
[1778131165806,47.2,81139.61,0.0,0.99511,0.0,0.87476]
[1778131171338,47.2,81139.23,0.0,0.99512,0.0,0.87396]
[1778131176884,47.2,81140.68,0.0,0.99512,0.0,0.87286]
[1778131182926,47.2,81140.57,0.0,0.99512,0.0,0.87294]
[1778131185948,47.2,81145.67,0.0,0.99515,0.0,0.86905]
[1778131187964,47.2,81139.75,0.0,0.99512,0.0,0.87357]
[1778131192997,47.2,81141.24,0.0,0.99512,0.0,0.87243]
[1778131198032,47.2,81139.19,0.0,0.99511,0.0,0.874]
[1778131202060,47.2,81126.83,0.0,0.99505,0.0,0.88349]
[1778131203069,47.2,81119.13,0.0,0.99502,0.0,0.88945]
[1778131208104,47.2,81117.24,0.0,0.99501,0.0,0.89092]
[1778131213137,47.2,81116.82,0.0,0.995,0.0,0.89124]
[1778131218173,47.2,81116.26,0.0,0.995,0.0,0.89168]
[1778131222203,47.2,81110.54,0.0,0.99497,0.0,0.89614]
[1778131227235,47.2,81108.68,0.0,0.99496,0.0,0.89759]
[1778131232272,47.2,81107.22,0.0,0.99496,1e-05,0.89762]
[1778131237306,47.2,81103.82,0.0,0.99495,1e-05,0.90029]
[1778131243348,47.2,81102.24,0.0,0.99494,1e-05,0.90153]
[1778131248383,47.2,81101.39,0.0,0.99493,1e-05,0.9022]
[1778131253419,47.2,81100.66,0.0,0.99493,1e-05,0.90277]
[1778131261476,47.2,81099.27,0.0,0.99492,1e-05,0.90386]
[1778131266512,47.2,81098.43,0.0,0.99492,1e-05,0.90452]
[1778131272059,47.2,81090.35,0.0,0.99488,1e-05,0.91091]
[1778131273561,47.2,81085.59,0.0,0.99485,1e-05,0.91469]
[1778131274567,47.2,81084.95,0.0,0.99485,1e-05,0.9152]
[1778131279602,47.2,81082.83,0.0,0.99484,1e-05,0.91688]
[1778131284637,47.2,81084.83,0.0,0.99485,1e-05,0.91529]
[1778131289672,47.2,81087.45,0.0,0.99486,1e-05,0.91321]
[1778131294707,47.2,81089.16,0.0,0.99488,1e-05,0.91073]
[1778131302270,47.2,81092.49,0.0,0.9949,1e-05,0.90809]
[1778131306792,47.2,81100.2,0.0,0.99493,1e-05,0.90201]
[1778131312340,47.2,81098.07,0.0,0.99492,1e-05,0.90369]
[1778131317868,47.2,81095.84,0.0,0.99491,1e-05,0.90545]
[1778131320889,47.2,81090.12,0.0,0.99488,1e-05,0.90997]
[1778131325924,47.2,81091.43,0.0,0.99489,1e-05,0.90893]
[1778131330959,47.2,81091.5,0.0,0.99489,1e-05,0.90887]
[1778131335994,47.2,81097.0,0.0,0.99492,1e-05,0.90453]
[1778131341029,47.2,81097.0,0.0,0.99492,1e-05,0.90453]
[1778131346065,47.2,81097.08,0.0,0.99492,1e-05,0.90447]
[1778131351099,47.2,81097.29,0.0,0.99493,1e-05,0.90319]
[1778131356137,47.2,81097.37,0.0,0.99493,1e-05,0.90312]
[1778131361170,47.2,81098.88,0.0,0.99493,1e-05,0.90194]
[1778131364192,47.2,81093.23,0.0,0.99491,1e-05,0.90639]
[1778131369226,47.2,81093.32,0.0,0.99491,1e-05,0.90631]
[1778131375270,47.2,81094.44,0.0,0.99491,1e-05,0.90543]
[1778131380305,47.2,81094.22,0.0,0.99491,1e-05,0.9056]
[1778131385340,47.2,81095.41,0.0,0.99492,1e-05,0.90467]
[1778131391380,47.2,81096.07,0.0,0.99492,1e-05,0.90415]
[1778131396416,47.2,81095.46,0.0,0.99492,1e-05,0.90463]
[1778131401451,47.2,81090.54,0.0,0.99489,1e-05,0.90851]
[1778131406487,47.2,81091.58,0.0,0.9949,1e-05,0.90769]
[1778131411521,47.2,81091.52,0.0,0.9949,1e-05,0.90661]
[1778131417564,47.2,81093.02,0.0,0.99491,1e-05,0.90543]
[1778131422599,47.2,81093.36,0.0,0.99491,1e-05,0.90516]
[1778131427633,47.2,81096.14,0.0,0.99493,1e-05,0.90297]
[1778131430656,47.2,81101.5,0.0,0.99495,1e-05,0.89876]
[1778131435690,47.2,81101.08,0.0,0.99495,1e-05,0.89909]
[1778131438710,47.2,81106.91,0.0,0.99498,0.0,0.89453]
[1778131439718,47.2,81107.24,0.0,0.99498,0.0,0.89428]
[1778131444752,47.2,81105.55,0.0,0.99497,0.0,0.89559]
[1778131448786,47.2,81100.19,0.0,0.99495,1e-05,0.89979]
[1778131453816,47.2,81097.9,0.0,0.99493,1e-05,0.90159]
[1778131458850,47.2,81099.01,0.0,0.99494,1e-05,0.90072]
[1778131464893,47.2,81099.68,0.0,0.99494,1e-05,0.90019]
[1778131469928,47.2,81100.47,0.0,0.99495,1e-05,0.89957]
[1778131474963,47.2,81098.44,0.0,0.99494,1e-05,0.90005]
[1778131481005,47.2,81099.22,0.0,0.99495,1e-05,0.89944]
[1778131488056,47.2,81099.11,0.0,0.99495,1e-05,0.89952]
[1778131493603,47.2,81099.99,0.0,0.99495,1e-05,0.89883]
[1778131499133,47.2,81100.39,0.0,0.99495,1e-05,0.89852]
[1778131504169,47.2,81098.74,0.0,0.99495,1e-05,0.89981]
[1778131509203,47.2,81099.39,0.0,0.99495,1e-05,0.8993]
[1778131514238,47.2,81100.03,0.0,0.99495,1e-05,0.8988]
[1778131519273,47.2,81102.0,0.0,0.99496,1e-05,0.89726]
[1778131524308,47.2,81102.28,0.0,0.99496,1e-05,0.89704]
[1778131529343,47.2,81101.09,0.0,0.99496,1e-05,0.89797]
[1778131534379,47.2,81100.98,0.0,0.99496,1e-05,0.89694]
[1778131543442,47.2,81100.84,0.0,0.99496,1e-05,0.89705]
[1778131549484,47.2,81099.6,0.0,0.99496,1e-05,0.89802]
[1778131551497,47.2,81089.8,0.0,0.99491,1e-05,0.90573]
[1778131556534,47.2,81091.2,0.0,0.99491,1e-05,0.90463]
[1778131561569,47.2,81090.53,0.0,0.99491,1e-05,0.90515]
[1778131562575,47.2,81084.77,0.0,0.99488,1e-05,0.90971]
[1778131565596,47.2,81081.71,0.0,0.99487,1e-05,0.91213]
[1778131570632,47.2,81082.49,0.0,0.99487,1e-05,0.91151]
[1778131575671,47.2,81085.08,0.0,0.99488,1e-05,0.90946]
[1778131580702,47.2,81086.87,0.0,0.99489,1e-05,0.90805]
[1778131585739,47.2,81088.86,0.0,0.9949,1e-05,0.90647]
[1778131591780,47.2,81090.85,0.0,0.99492,1e-05,0.90378]
[1778131596814,47.2,81090.86,0.0,0.99492,1e-05,0.90377]
[1778131601849,47.2,81091.66,0.0,0.99492,1e-05,0.90314]
[1778131606883,47.2,81092.23,0.0,0.99492,1e-05,0.9027]
[1778131611922,47.2,81093.51,0.0,0.99493,1e-05,0.90169]
[1778131616957,47.2,81091.47,0.0,0.99492,1e-05,0.90329]
[1778131618971,47.2,81086.16,0.0,0.99489,1e-05,0.90748]
[1778131624515,47.2,81087.49,0.0,0.9949,1e-05,0.90643]
[1778131630052,47.2,81086.36,0.0,0.99489,1e-05,0.90733]
[1778131636090,47.2,81085.64,0.0,0.99489,1e-05,0.90789]
[1778131640118,47.2,81080.21,0.0,0.99486,1e-05,0.9122]
[1778131652199,47.2,81080.34,0.0,0.99487,1e-05,0.91097]
[1778131659253,47.2,81080.49,0.0,0.99487,1e-05,0.91085]
[1778131664797,47.2,81079.82,0.0,0.99487,1e-05,0.91138]
[1778131674868,47.2,81077.55,0.0,0.99486,1e-05,0.91318]
[1778131680400,47.2,81074.11,0.0,0.99484,1e-05,0.91592]
[1778131685439,47.2,81072.41,0.0,0.99483,1e-05,0.91728]
[1778131688456,47.2,81077.92,0.0,0.99486,1e-05,0.91289]
[1778131693494,47.2,81081.01,0.0,0.99487,1e-05,0.91044]
[1778131698529,47.2,81084.47,0.0,0.99489,1e-05,0.9077]
[1778131703570,47.2,81084.21,0.0,0.99489,1e-05,0.9079]
[1778131706585,47.2,81102.7,0.0,0.99498,0.0,0.89338]
[1778131707592,47.2,81109.84,0.0,0.99502,0.0,0.88782]
[1778131709606,47.2,81113.87,0.0,0.99504,0.0,0.8847]
[1778131712627,47.2,81116.67,0.0,0.99506,0.0,0.88144]
[1778131714642,47.2,81119.52,0.0,0.99507,0.0,0.87924]
[1778131717663,47.2,81122.44,0.0,0.99509,0.0,0.87699]
[1778131722696,47.2,81122.42,0.0,0.99509,0.0,0.87701]
[1778131727732,47.2,81120.39,0.0,0.99508,0.0,0.87857]
[1778131733776,47.2,81121.45,0.0,0.99508,0.0,0.87775]
[1778131738808,47.2,81123.07,0.0,0.99509,0.0,0.87651]
[1778131745858,47.2,81120.67,0.0,0.99508,0.0,0.87835]
[1778131747872,47.2,81114.23,0.0,0.99505,0.0,0.88332]
[1778131748879,47.2,81098.61,0.0,0.99497,1e-05,0.89546]
[1778131749886,47.2,81096.05,0.0,0.99496,1e-05,0.89746]
[1778131754922,47.2,81093.7,0.0,0.99494,1e-05,0.89931]
[1778131760963,47.2,81095.28,0.0,0.99495,1e-05,0.89807]
[1778131765998,47.2,81097.46,0.0,0.99496,1e-05,0.89636]
[1778131773047,47.2,81096.45,0.0,0.99496,1e-05,0.89604]
[1778131778082,47.2,81093.87,0.0,0.99495,1e-05,0.89806]
[1778131783117,47.2,81095.37,0.0,0.99496,1e-05,0.89688]
[1778131788153,47.2,81094.14,0.0,0.99495,1e-05,0.89785]
[1778131795711,47.2,81094.2,0.0,0.99495,1e-05,0.8978]
[1778131801245,47.2,81094.6,0.0,0.99495,1e-05,0.89748]
[1778131803258,47.2,81104.44,0.0,0.995,0.0,0.8898]
[1778131808294,47.2,81108.36,0.0,0.99502,0.0,0.88676]
[1778131812321,47.2,81112.91,0.0,0.99505,0.0,0.88324]
[1778131815852,47.2,81119.06,0.0,0.99508,0.0,0.8785]
[1778131816349,47.2,81119.06,0.0,0.99508,0.0,0.8785]
[1778131817356,47.2,81129.18,0.0,0.99513,0.0,0.87074]
[1778131820378,47.2,81135.42,0.0,0.99516,0.0,0.86599]
[1778131822392,47.2,81142.52,0.0,0.99519,0.0,0.86061]
[1778131827426,47.2,81144.7,0.0,0.9952,0.0,0.85896]
[1778131832462,47.2,81146.5,0.0,0.99522,0.0,0.85653]
[1778131835993,47.2,81140.34,0.0,0.99519,0.0,0.86118]
[1778131838503,47.2,81136.29,0.0,0.99517,0.0,0.86424]
[1778131841524,47.2,81127.45,0.0,0.99512,0.0,0.87097]
[1778131846559,47.2,81124.56,0.0,0.99511,0.0,0.87318]
[1778131851594,47.2,81130.06,0.0,0.99514,0.0,0.86898]
[1778131856629,47.2,81129.35,0.0,0.99513,0.0,0.86952]
[1778131858643,47.2,81121.33,0.0,0.99509,0.0,0.87566]
[1778131863682,47.2,81124.28,0.0,0.99511,0.0,0.87339]
[1778131868717,47.2,81123.7,0.0,0.9951,0.0,0.87384]
[1778131873751,47.2,81124.84,0.0,0.99511,0.0,0.87297]
[1778131878787,47.2,81123.63,0.0,0.9951,0.0,0.87389]
[1778131883822,47.2,81123.53,0.0,0.9951,0.0,0.87397]
[1778131886843,47.2,81129.19,0.0,0.99513,0.0,0.86964]
[1778131891878,47.2,81132.74,0.0,0.99515,0.0,0.86585]
[1778131896913,47.2,81132.65,0.0,0.99515,0.0,0.86592]
[1778131899934,47.2,81126.75,0.0,0.99513,0.0,0.87042]
[1778131901948,47.2,81121.72,0.0,0.9951,0.0,0.87426]
[1778131906983,47.2,81121.32,0.0,0.9951,0.0,0.87457]
[1778131912018,47.2,81118.59,0.0,0.99509,0.0,0.87666]
[1778131917053,47.2,81122.2,0.0,0.9951,0.0,0.87389]
[1778131922088,47.2,81120.44,0.0,0.99509,0.0,0.87524]
[1778131926626,47.2,81125.49,0.0,0.99512,0.0,0.87138]
[1778131931151,47.2,81120.41,0.0,0.99509,0.0,0.87527]
[1778131933166,47.2,81118.01,0.0,0.99508,0.0,0.87711]
[1778131935179,47.2,81107.29,0.0,0.99503,0.0,0.88538]
[1778131936697,47.2,81103.94,0.0,0.99501,0.0,0.88798]
[1778131942228,47.2,81100.0,0.0,0.99499,0.0,0.89104]
[1778131947266,47.2,81099.62,0.0,0.99499,0.0,0.89134]
[1778131952300,47.2,81098.69,0.0,0.99499,0.0,0.89095]
[1778131957335,47.2,81097.46,0.0,0.99499,0.0,0.89191]
[1778131960356,47.2,81091.31,0.0,0.99496,1e-05,0.89672]
[1778131965391,47.2,81091.47,0.0,0.99496,1e-05,0.89659]
[1778131968412,47.2,81086.15,0.0,0.99493,1e-05,0.90077]
[1778131973447,47.2,81086.49,0.0,0.99493,1e-05,0.9005]
[1778131978483,47.2,81088.72,0.0,0.99494,1e-05,0.89875]
[1778131981503,47.2,81095.38,0.0,0.99498,0.0,0.89353]
[1778131987046,47.2,81095.67,0.0,0.99498,0.0,0.89331]
[1778131994594,47.2,81094.59,0.0,0.99497,1e-05,0.89415]
[1778131999629,47.2,81095.67,0.0,0.99498,0.0,0.89331]
[1778132004664,47.2,81099.82,0.0,0.995,0.0,0.89007]
[1778132009699,47.2,81098.99,0.0,0.995,0.0,0.89072]
[1778132014734,47.2,81097.56,0.0,0.99499,0.0,0.89072]
[1778132017257,47.2,81068.28,0.0,0.99485,1e-05,0.91378]
[1778132017755,47.2,81068.28,0.0,0.99485,1e-05,0.91378]
[1778132018762,47.2,81057.13,0.0,0.99479,1e-05,0.9227]
[1778132023797,47.2,81058.62,0.0,0.9948,1e-05,0.9215]
[1778132028832,47.2,81060.72,0.0,0.99481,1e-05,0.91982]
[1778132032860,47.2,81066.34,0.0,0.99484,1e-05,0.91533]
[1778132034874,47.2,81078.29,0.0,0.9949,1e-05,0.90584]
[1778132039909,47.2,81079.36,0.0,0.9949,1e-05,0.905]
[1778132044944,47.2,81079.81,0.0,0.9949,1e-05,0.90464]
[1778132049979,47.2,81083.79,0.0,0.99492,1e-05,0.9015]
[1778132055023,47.2,81079.53,0.0,0.9949,1e-05,0.90486]
[1778132059048,47.2,81085.51,0.0,0.99493,1e-05,0.90015]
[1778132064083,47.2,81085.59,0.0,0.99493,1e-05,0.90009]
[1778132066097,47.2,81080.38,0.0,0.99491,1e-05,0.90419]
[1778132071132,47.2,81079.43,0.0,0.99491,1e-05,0.90382]
[1778132076167,47.2,81084.43,0.0,0.99493,1e-05,0.89988]
[1778132077174,47.2,81077.17,0.0,0.9949,1e-05,0.9056]
[1778132082209,47.2,81077.49,0.0,0.9949,1e-05,0.90535]
[1778132087244,47.2,81076.12,0.0,0.99489,1e-05,0.90643]
[1778132089259,47.2,81070.69,0.0,0.99486,1e-05,0.91074]
[1778132092279,47.2,81070.16,0.0,0.99486,1e-05,0.91116]
[1778132096309,47.2,81064.36,0.0,0.99483,1e-05,0.91577]
[1778132101343,47.2,81059.53,0.0,0.99481,1e-05,0.91963]
[1778132107896,47.2,81058.99,0.0,0.9948,1e-05,0.92007]
[1778132113425,47.2,81058.52,0.0,0.9948,1e-05,0.92044]
[1778132118461,47.2,81061.25,0.0,0.99482,1e-05,0.91826]
[1778132123497,47.2,81061.02,0.0,0.99482,1e-05,0.91844]
[1778132128532,47.2,81060.26,0.0,0.99481,1e-05,0.91905]
[1778132133567,47.2,81064.21,0.0,0.99484,1e-05,0.91476]
[1778132140616,47.2,81063.85,0.0,0.99484,1e-05,0.91505]
[1778132145651,47.2,81063.92,0.0,0.99484,1e-05,0.91499]
[1778132148173,47.2,81069.94,0.0,0.99487,1e-05,0.9102]
[1778132154714,47.2,81068.53,0.0,0.99486,1e-05,0.91132]
[1778132160755,47.2,81071.8,0.0,0.99488,1e-05,0.90873]
[1778132165792,47.2,81073.61,0.0,0.99489,1e-05,0.90729]
[1778132170827,47.2,81072.43,0.0,0.99488,1e-05,0.90823]
[1778132173848,47.2,81064.99,0.0,0.99484,1e-05,0.91414]
[1778132178883,47.2,81068.17,0.0,0.99486,1e-05,0.91161]
[1778132183918,47.2,81067.39,0.0,0.99485,1e-05,0.91223]
[1778132188953,47.2,81069.69,0.0,0.99487,1e-05,0.9104]
[1778132193988,47.2,81070.93,0.0,0.99488,1e-05,0.90829]
[1778132199024,47.2,81070.71,0.0,0.99488,1e-05,0.90846]
[1778132205066,47.2,81068.11,0.0,0.99486,1e-05,0.91053]
[1778132210103,47.2,81064.47,0.0,0.99485,1e-05,0.91342]
[1778132215136,47.2,81059.89,0.0,0.99482,1e-05,0.91708]
[1778132220171,47.2,81059.88,0.0,0.99482,1e-05,0.91708]
[1778132225206,47.2,81058.53,0.0,0.99481,1e-05,0.91816]
[1778132227220,47.2,81063.63,0.0,0.99484,1e-05,0.91409]
[1778132234269,47.2,81066.71,0.0,0.99486,1e-05,0.91164]
[1778132239304,47.2,81068.92,0.0,0.99487,1e-05,0.90988]
[1778132244340,47.2,81067.56,0.0,0.99486,1e-05,0.91096]
[1778132248367,47.2,81059.94,0.0,0.99482,1e-05,0.91704]
[1778132251388,47.2,81057.9,0.0,0.99482,1e-05,0.91753]
[1778132256423,47.2,81061.13,0.0,0.99483,1e-05,0.91495]
[1778132258948,47.2,81064.77,0.0,0.99485,1e-05,0.91205]
[1778132264478,47.2,81062.14,0.0,0.99484,1e-05,0.91415]
[1778132268507,47.2,81055.74,0.0,0.99481,1e-05,0.91926]
[1778132273541,47.2,81052.24,0.0,0.99479,1e-05,0.92207]
[1778132279089,47.2,81053.5,0.0,0.9948,1e-05,0.92105]
[1778132284621,47.2,81057.52,0.0,0.99482,1e-05,0.91783]
[1778132289656,47.2,81061.27,0.0,0.99484,1e-05,0.91484]
[1778132294691,47.2,81061.45,0.0,0.99484,1e-05,0.9147]
[1778132299726,47.2,81062.05,0.0,0.99484,1e-05,0.91422]
[1778132304761,47.2,81064.8,0.0,0.99485,1e-05,0.91203]
[1778132305768,47.2,81079.32,0.0,0.99493,1e-05,0.90054]
[1778132306775,47.2,81085.67,0.0,0.99496,1e-05,0.89556]
[1778132311812,47.2,81085.18,0.0,0.99496,1e-05,0.89483]
[1778132316846,47.2,81086.91,0.0,0.99497,1e-05,0.89347]
[1778132321881,47.2,81088.57,0.0,0.99498,1e-05,0.89218]
[1778132326916,47.2,81089.65,0.0,0.99498,0.0,0.89133]
[1778132331957,47.2,81091.02,0.0,0.99499,0.0,0.89027]
[1778132336991,47.2,81092.31,0.0,0.995,0.0,0.88926]
[1778132342031,47.2,81094.44,0.0,0.99501,0.0,0.88761]
[1778132347066,47.2,81090.71,0.0,0.99499,0.0,0.89051]
[1778132348073,47.2,81084.47,0.0,0.99496,1e-05,0.89538]
[1778132353108,47.2,81083.35,0.0,0.99495,1e-05,0.89626]
[1778132358142,47.2,81084.12,0.0,0.99496,1e-05,0.89566]
[1778132365194,47.2,81083.39,0.0,0.99495,1e-05,0.89623]
[1778132370229,47.2,81084.63,0.0,0.99496,1e-05,0.89526]
[1778132373251,47.2,81078.55,0.0,0.99494,1e-05,0.89891]
[1778132378286,47.2,81075.14,0.0,0.99492,1e-05,0.90159]
[1778132384328,47.2,81074.26,0.0,0.99491,1e-05,0.90229]
[1778132389365,47.2,81074.53,0.0,0.99491,1e-05,0.90207]
[1778132395405,47.2,81074.56,0.0,0.99492,1e-05,0.90205]
[1778132400440,47.2,81074.14,0.0,0.99491,1e-05,0.90238]
[1778132405475,47.2,81075.27,0.0,0.99492,1e-05,0.90149]
[1778132410514,47.2,81074.96,0.0,0.99492,1e-05,0.90173]
[1778132415547,47.2,81072.92,0.0,0.99491,1e-05,0.90334]
[1778132420582,47.2,81073.66,0.0,0.99491,1e-05,0.90276]
[1778132423603,47.2,81066.39,0.0,0.99487,1e-05,0.90851]
[1778132424609,47.2,81064.85,0.0,0.99487,1e-05,0.90973]
[1778132428644,47.2,81059.8,0.0,0.99484,1e-05,0.91375]
[1778132432666,47.2,81052.74,0.0,0.99481,1e-05,0.91825]
[1778132437701,47.2,81056.51,0.0,0.99483,1e-05,0.91524]
[1778132442736,47.2,81054.49,0.0,0.99482,1e-05,0.91685]
[1778132447773,47.2,81053.24,0.0,0.99481,1e-05,0.91785]
[1778132453813,47.2,81050.81,0.0,0.9948,1e-05,0.9198]
[1778132460368,47.2,81046.58,0.0,0.99478,1e-05,0.92319]
[1778132465915,47.2,81047.62,0.0,0.99478,1e-05,0.92236]
[1778132470935,47.2,81044.04,0.0,0.99476,1e-05,0.92524]
[1778132475969,47.2,81039.44,0.0,0.99474,1e-05,0.92895]
[1778132477985,47.2,81044.81,0.0,0.99477,1e-05,0.92462]
[1778132484026,47.2,81045.04,0.0,0.99477,1e-05,0.92443]
[1778132486040,47.2,81039.65,0.0,0.99474,1e-05,0.92878]
[1778132491075,47.2,81039.08,0.0,0.99475,1e-05,0.92809]
[1778132496111,47.2,81039.37,0.0,0.99475,1e-05,0.92786]
[1778132501145,47.2,81040.55,0.0,0.99475,1e-05,0.92691]
[1778132504166,47.2,81047.03,0.0,0.99479,1e-05,0.92169]
[1778132509202,47.2,81046.68,0.0,0.99478,1e-05,0.92197]
[1778132514237,47.2,81050.65,0.0,0.99481,1e-05,0.91879]
[1778132519272,47.2,81050.53,0.0,0.9948,1e-05,0.91888]
[1778132524307,47.2,81049.66,0.0,0.9948,1e-05,0.91958]
[1778132529343,47.2,81044.92,0.0,0.99478,1e-05,0.92338]
[1778132534379,47.2,81045.31,0.0,0.99478,1e-05,0.92307]
[1778132539412,47.2,81050.7,0.0,0.99481,1e-05,0.91875]
[1778132544447,47.2,81051.14,0.0,0.99481,1e-05,0.91839]
[1778132549482,47.2,81051.02,0.0,0.99481,1e-05,0.91849]
[1778132554517,47.2,81051.66,0.0,0.99482,1e-05,0.91684]
[1778132559552,47.2,81055.92,0.0,0.99484,1e-05,0.91344]
[1778132565595,47.2,81055.5,0.0,0.99484,1e-05,0.91377]
[1778132570630,47.2,81056.77,0.0,0.99484,1e-05,0.91276]
[1778132575665,47.2,81053.46,0.0,0.99483,1e-05,0.9154]
[1778132580700,47.2,81053.55,0.0,0.99483,1e-05,0.91533]
[1778132585735,47.2,81051.68,0.0,0.99482,1e-05,0.91682]
[1778132590770,47.2,81052.61,0.0,0.99482,1e-05,0.91608]
[1778132595806,47.2,81054.31,0.0,0.99483,1e-05,0.91472]
[1778132600841,47.2,81059.59,0.0,0.99486,1e-05,0.91052]
[1778132601853,47.2,81067.23,0.0,0.9949,1e-05,0.90446]
[1778132602854,47.2,81071.34,0.0,0.99492,1e-05,0.90122]
[1778132605876,47.2,81073.23,0.0,0.99493,1e-05,0.89973]
[1778132610910,47.2,81071.79,0.0,0.99492,1e-05,0.90087]
[1778132615977,47.2,81070.94,0.0,0.99492,1e-05,0.90041]
[1778132621494,47.2,81070.16,0.0,0.99492,1e-05,0.90103]
[1778132627055,47.2,81067.66,0.0,0.9949,1e-05,0.903]
[1778132632090,47.2,81066.62,0.0,0.9949,1e-05,0.90382]
[1778132635111,47.2,81072.36,0.0,0.99493,1e-05,0.8993]
[1778132637125,47.2,81078.18,0.0,0.99496,1e-05,0.89473]
[1778132642161,47.2,81081.83,0.0,0.99498,1e-05,0.89187]
[1778132647196,47.2,81083.33,0.0,0.99498,1e-05,0.8907]
[1778132652231,47.2,81084.99,0.0,0.99499,0.0,0.88941]
[1778132657266,47.2,81086.88,0.0,0.995,0.0,0.88794]
[1778132662301,47.2,81088.72,0.0,0.99501,0.0,0.88651]
[1778132668345,47.2,81091.59,0.0,0.99502,0.0,0.88428]
[1778132675392,47.2,81093.01,0.0,0.99504,0.0,0.88207]
[1778132681914,47.2,81093.81,0.0,0.99504,0.0,0.88145]
[1778132687476,47.2,81092.55,0.0,0.99504,0.0,0.88243]
[1778132695533,47.2,81093.95,0.0,0.99504,0.0,0.88135]
[1778132700568,47.2,81094.75,0.0,0.99505,0.0,0.88073]
[1778132705602,47.2,81093.34,0.0,0.99504,0.0,0.88182]
[1778132710638,47.2,81091.48,0.0,0.99503,0.0,0.88326]
[1778132711647,47.2,81086.12,0.0,0.995,0.0,0.88742]
[1778132716681,47.2,81085.07,0.0,0.995,0.0,0.88823]
[1778132719703,47.2,81076.2,0.0,0.99495,1e-05,0.89516]
[1778132724736,47.2,81075.17,0.0,0.99495,1e-05,0.89597]
[1778132730778,47.2,81076.07,0.0,0.99495,1e-05,0.89526]
[1778132735813,47.2,81078.17,0.0,0.99497,1e-05,0.8925]
[1778132740847,47.2,81079.32,0.0,0.99498,1e-05,0.8916]
[1778132745884,47.2,81079.44,0.0,0.99498,1e-05,0.89151]
[1778132750918,47.2,81080.37,0.0,0.99498,1e-05,0.89078]
[1778132756960,47.2,81082.9,0.0,0.99499,0.0,0.88881]
[1778132761996,47.2,81082.38,0.0,0.99499,0.0,0.88922]
[1778132767031,47.2,81085.3,0.0,0.99501,0.0,0.88694]
[1778132772066,47.2,81086.05,0.0,0.99501,0.0,0.88636]
[1778132777106,47.2,81086.6,0.0,0.99501,0.0,0.88593]
[1778132781129,47.2,81077.74,0.0,0.99497,1e-05,0.89284]
[1778132788179,47.2,81073.77,0.0,0.99495,1e-05,0.89595]
[1778132793213,47.2,81072.59,0.0,0.99495,1e-05,0.89576]
[1778132798248,47.2,81068.83,0.0,0.99493,1e-05,0.89871]
[1778132803283,47.2,81069.88,0.0,0.99493,1e-05,0.89788]
[1778132808318,47.2,81070.86,0.0,0.99494,1e-05,0.89711]
[1778132813353,47.2,81068.15,0.0,0.99493,1e-05,0.89924]
[1778132818388,47.2,81066.46,0.0,0.99492,1e-05,0.90057]
[1778132820402,47.2,81064.13,0.0,0.99491,1e-05,0.90241]
[1778132825437,47.2,81058.85,0.0,0.99488,1e-05,0.90659]
[1778132830473,47.2,81057.61,0.0,0.99487,1e-05,0.90757]
[1778132835508,47.2,81063.75,0.0,0.9949,1e-05,0.90271]
[1778132840543,47.2,81064.38,0.0,0.99491,1e-05,0.90221]
[1778132845578,47.2,81062.83,0.0,0.9949,1e-05,0.90344]
[1778132850613,47.2,81062.25,0.0,0.9949,1e-05,0.9039]
[1778132855652,47.2,81061.75,0.0,0.9949,1e-05,0.90317]
[1778132860683,47.2,81062.06,0.0,0.9949,1e-05,0.90292]
[1778132866725,47.2,81062.16,0.0,0.9949,1e-05,0.90284]
[1778132871760,47.2,81061.16,0.0,0.9949,1e-05,0.90363]
[1778132876795,47.2,81060.96,0.0,0.9949,1e-05,0.90379]
[1778132881830,47.2,81059.16,0.0,0.99489,1e-05,0.90521]
[1778132884852,47.2,81054.07,0.0,0.99486,1e-05,0.90925]
[1778132889888,47.2,81054.33,0.0,0.99486,1e-05,0.90904]
[1778132894922,47.2,81055.99,0.0,0.99487,1e-05,0.90773]
[1778132899956,47.2,81054.23,0.0,0.99486,1e-05,0.90912]
[1778132904991,47.2,81053.68,0.0,0.99486,1e-05,0.90956]
[1778132910027,47.2,81051.79,0.0,0.99485,1e-05,0.91106]
[1778132917075,47.2,81052.5,0.0,0.99486,1e-05,0.90937]
[1778132923600,47.2,81052.66,0.0,0.99486,1e-05,0.90924]
[1778132929160,47.2,81057.2,0.0,0.99488,1e-05,0.90564]
[1778132932180,47.2,81063.03,0.0,0.99491,1e-05,0.90103]
[1778132940237,47.2,81063.87,0.0,0.99492,1e-05,0.90037]
[1778132945272,47.2,81063.09,0.0,0.99491,1e-05,0.90098]
[1778132951315,47.2,81061.31,0.0,0.9949,1e-05,0.90239]
[1778132957357,47.2,81060.11,0.0,0.9949,1e-05,0.90334]
[1778132962392,47.2,81058.68,0.0,0.99489,1e-05,0.90447]
[1778132968436,47.2,81057.82,0.0,0.99489,1e-05,0.90515]
[1778132973950,47.2,81057.77,0.0,0.99489,1e-05,0.90406]
[1778132976491,47.2,81052.34,0.0,0.99486,1e-05,0.90836]
[1778132984021,47.2,81052.61,0.0,0.99487,1e-05,0.90815]
[1778132989613,47.2,81049.77,0.0,0.99485,1e-05,0.91041]
[1778132994647,47.2,81048.06,0.0,0.99484,1e-05,0.91177]
[1778132999682,47.2,81045.81,0.0,0.99483,1e-05,0.91356]
[1778133004720,47.2,81044.82,0.0,0.99483,1e-05,0.91435]
[1778133008753,47.2,81038.68,0.0,0.99479,1e-05,0.91927]
[1778133014250,47.2,81040.94,0.0,0.99481,1e-05,0.91745]
[1778133019827,47.2,81042.02,0.0,0.99481,1e-05,0.91659]
[1778133026876,47.2,81042.37,0.0,0.99481,1e-05,0.91631]
[1778133033925,47.2,81043.41,0.0,0.99482,1e-05,0.91434]
[1778133038960,47.2,81043.8,0.0,0.99483,1e-05,0.91403]
[1778133042998,47.2,81049.19,0.0,0.99485,1e-05,0.90973]
[1778133043997,47.2,81052.25,0.0,0.99487,1e-05,0.9073]
[1778133049037,47.2,81054.72,0.0,0.99488,1e-05,0.90535]
[1778133054072,47.2,81056.83,0.0,0.99489,1e-05,0.90368]
[1778133060116,47.2,81057.65,0.0,0.9949,1e-05,0.90303]
[1778133065151,47.2,81056.21,0.0,0.99489,1e-05,0.90417]
[1778133070186,47.2,81056.87,0.0,0.99489,1e-05,0.90364]
[1778133075221,47.2,81056.96,0.0,0.99489,1e-05,0.90357]
[1778133081262,47.2,81056.8,0.0,0.99489,1e-05,0.9037]
[1778133087310,47.2,81057.18,0.0,0.99489,1e-05,0.9034]
[1778133092344,47.2,81059.92,0.0,0.99492,1e-05,0.90011]
[1778133096375,47.2,81049.95,0.0,0.99486,1e-05,0.908]
[1778133097380,47.2,81046.42,0.0,0.99485,1e-05,0.9108]
[1778133103423,47.2,81044.68,0.0,0.99484,1e-05,0.91219]
[1778133108465,47.2,81040.97,0.0,0.99482,1e-05,0.91515]
[1778133114957,47.2,81041.24,0.0,0.99482,1e-05,0.91494]
[1778133120548,47.2,81041.17,0.0,0.99482,1e-05,0.91499]
[1778133122562,47.2,81035.02,0.0,0.99479,1e-05,0.91992]
[1778133127599,47.2,81034.22,0.0,0.99478,1e-05,0.92056]
[1778133132633,47.2,81034.01,0.0,0.99478,1e-05,0.92073]
[1778133137668,47.2,81034.79,0.0,0.99479,1e-05,0.92011]
[1778133142704,47.2,81033.73,0.0,0.99478,1e-05,0.92096]
[1778133146733,47.2,81038.88,0.0,0.99481,1e-05,0.91683]
[1778133151767,47.2,81041.36,0.0,0.99483,1e-05,0.9137]
[1778133156802,47.2,81041.27,0.0,0.99483,1e-05,0.91378]
[1778133161837,47.2,81040.56,0.0,0.99482,1e-05,0.91434]
[1778133166872,47.2,81042.05,0.0,0.99483,1e-05,0.91315]
[1778133171908,47.2,81042.86,0.0,0.99483,1e-05,0.91251]
[1778133177950,47.2,81043.28,0.0,0.99484,1e-05,0.91217]
[1778133185449,47.2,81041.41,0.0,0.99483,1e-05,0.91366]
[1778133193058,47.2,81041.26,0.0,0.99483,1e-05,0.91378]
[1778133198093,47.2,81041.39,0.0,0.99483,1e-05,0.91368]
[1778133204135,47.2,81040.39,0.0,0.99482,1e-05,0.91448]
[1778133209170,47.2,81039.69,0.0,0.99482,1e-05,0.91504]
[1778133214205,47.2,81040.61,0.0,0.99483,1e-05,0.91317]
[1778133219241,47.2,81040.57,0.0,0.99483,1e-05,0.9132]
[1778133224274,47.2,81040.54,0.0,0.99483,1e-05,0.91322]
[1778133230318,47.2,81040.39,0.0,0.99483,1e-05,0.91334]
[1778133235352,47.2,81041.48,0.0,0.99483,1e-05,0.91247]
[1778133242407,47.2,81042.15,0.0,0.99484,1e-05,0.91194]
[1778133246429,47.2,81035.24,0.0,0.9948,1e-05,0.91746]
[1778133250458,47.2,81040.26,0.0,0.99483,1e-05,0.91345]
[1778133254486,47.2,81033.11,0.0,0.99479,1e-05,0.91917]
[1778133256502,47.2,81018.29,0.0,0.99471,1e-05,0.93113]
[1778133257507,47.2,81016.29,0.0,0.9947,1e-05,0.93276]
[1778133262574,47.2,81017.28,0.0,0.99471,1e-05,0.93195]
[1778133266602,47.2,81024.8,0.0,0.99475,1e-05,0.92586]
[1778133267609,47.2,81025.82,0.0,0.99475,1e-05,0.92504]
[1778133272644,47.2,81024.0,0.0,0.99475,1e-05,0.92536]
[1778133276082,47.2,81031.87,0.0,0.99479,1e-05,0.91902]
[1778133278686,47.2,81034.27,0.0,0.9948,1e-05,0.9171]
[1778133283721,47.2,81034.73,0.0,0.9948,1e-05,0.91673]
[1778133286152,47.2,81045.29,0.0,0.99486,1e-05,0.9083]
[1778133291777,47.2,81044.67,0.0,0.99486,1e-05,0.9088]
[1778133293791,47.2,81051.3,0.0,0.99489,1e-05,0.90354]
[1778133294798,47.2,81065.57,0.0,0.99496,1e-05,0.89231]
[1778133296229,47.2,81070.62,0.0,0.99499,1e-05,0.88836]
[1778133300841,47.2,81071.88,0.0,0.99499,1e-05,0.88738]
[1778133303862,47.2,81066.81,0.0,0.99497,1e-05,0.89134]
[1778133306299,47.2,81057.69,0.0,0.99492,1e-05,0.8985]
[1778133307890,47.2,81056.53,0.0,0.99492,1e-05,0.89941]
[1778133309912,47.2,81050.05,0.0,0.99488,1e-05,0.90453]
[1778133310919,47.2,81044.26,0.0,0.99485,1e-05,0.90912]
[1778133311926,47.2,81042.68,0.0,0.99485,1e-05,0.91038]
[1778133321996,47.2,81042.71,0.0,0.99485,1e-05,0.91036]
[1778133329046,47.2,81045.6,0.0,0.99486,1e-05,0.90806]
[1778133334080,47.2,81044.77,0.0,0.99486,1e-05,0.90758]
[1778133340123,47.2,81045.23,0.0,0.99487,1e-05,0.90722]
[1778133345158,47.2,81044.61,0.0,0.99486,1e-05,0.90771]
[1778133350192,47.2,81044.68,0.0,0.99486,1e-05,0.90766]
[1778133355227,47.2,81044.48,0.0,0.99486,1e-05,0.90782]
[1778133363283,47.2,81046.97,0.0,0.99487,1e-05,0.90584]
[1778133368319,47.2,81046.74,0.0,0.99487,1e-05,0.90602]
[1778133375367,47.2,81046.31,0.0,0.99487,1e-05,0.90636]
[1778133378388,47.2,81052.75,0.0,0.9949,1e-05,0.90127]
[1778133383423,47.2,81051.4,0.0,0.9949,1e-05,0.90233]
[1778133388459,47.2,81049.91,0.0,0.99489,1e-05,0.90351]
[1778133393494,47.2,81048.52,0.0,0.99489,1e-05,0.90348]
[1778133398528,47.2,81048.35,0.0,0.99489,1e-05,0.90362]
[1778133403564,47.2,81047.98,0.0,0.99489,1e-05,0.90391]
[1778133408599,47.2,81046.35,0.0,0.99488,1e-05,0.9052]
[1778133413634,47.2,81045.9,0.0,0.99487,1e-05,0.90556]
[1778133420683,47.2,81045.24,0.0,0.99487,1e-05,0.90608]
[1778133425718,47.2,81045.36,0.0,0.99487,1e-05,0.90598]
[1778133430753,47.2,81044.92,0.0,0.99487,1e-05,0.90633]
[1778133435788,47.2,81046.81,0.0,0.99488,1e-05,0.90484]
[1778133437802,47.2,81054.5,0.0,0.99492,1e-05,0.89876]
[1778133439815,47.2,81054.26,0.0,0.99492,1e-05,0.89895]
[1778133444851,47.2,81051.27,0.0,0.9949,1e-05,0.90131]
[1778133449886,47.2,81051.06,0.0,0.9949,1e-05,0.90147]
[1778133454922,47.2,81049.64,0.0,0.9949,1e-05,0.90147]
[1778133461970,47.2,81048.09,0.0,0.99489,1e-05,0.90269]
[1778133467424,47.2,81049.15,0.0,0.9949,1e-05,0.90185]
[1778133473047,47.2,81050.82,0.0,0.99491,1e-05,0.90054]
[1778133478083,47.2,81046.69,0.0,0.99488,1e-05,0.9038]
[1778133483118,47.2,81047.27,0.0,0.99489,1e-05,0.90334]
[1778133488153,47.2,81044.88,0.0,0.99488,1e-05,0.90523]
[1778133493191,47.2,81043.59,0.0,0.99487,1e-05,0.90626]
[1778133498223,47.2,81044.75,0.0,0.99488,1e-05,0.90534]
[1778133503258,47.2,81042.49,0.0,0.99486,1e-05,0.90713]
[1778133509301,47.2,81043.93,0.0,0.99487,1e-05,0.90599]
[1778133517775,47.2,81044.85,0.0,0.99488,1e-05,0.90413]
[1778133523399,47.2,81045.52,0.0,0.99489,1e-05,0.9036]
[1778133529440,47.2,81045.82,0.0,0.99489,1e-05,0.90336]
[1778133534476,47.2,81049.07,0.0,0.9949,1e-05,0.90079]
[1778133539511,47.2,81049.31,0.0,0.9949,1e-05,0.9006]
[1778133544557,47.2,81050.23,0.0,0.99491,1e-05,0.89988]
[1778133550595,47.2,81050.37,0.0,0.99491,1e-05,0.89976]
[1778133555631,47.2,81054.16,0.0,0.99493,1e-05,0.89678]
[1778133560665,47.2,81055.75,0.0,0.99494,1e-05,0.89553]
[1778133567715,47.2,81059.64,0.0,0.99496,1e-05,0.89248]
[1778133570736,47.2,81065.27,0.0,0.99499,1e-05,0.88808]
[1778133575771,47.2,81066.97,0.0,0.995,1e-05,0.88564]
[1778133577786,47.2,81073.07,0.0,0.99503,0.0,0.8809]
[1778133578794,47.2,81075.53,0.0,0.99504,0.0,0.879]
[1778133583829,47.2,81079.25,0.0,0.99506,0.0,0.87613]
[1778133588865,47.2,81078.57,0.0,0.99506,0.0,0.87665]
[1778133593899,47.2,81077.52,0.0,0.99505,0.0,0.87746]
[1778133598935,47.2,81079.35,0.0,0.99506,0.0,0.87605]
[1778133603972,47.2,81072.85,0.0,0.99503,0.0,0.88107]
[1778133609016,47.2,81073.02,0.0,0.99503,0.0,0.88094]
[1778133614042,47.2,81069.66,0.0,0.99501,0.0,0.88355]
[1778133616057,47.2,81063.48,0.0,0.99498,1e-05,0.88836]
[1778133621091,47.2,81064.81,0.0,0.99499,1e-05,0.88732]
[1778133626125,47.2,81064.32,0.0,0.99499,1e-05,0.8877]
[1778133631161,47.2,81067.83,0.0,0.99501,0.0,0.88386]
[1778133636195,47.2,81068.01,0.0,0.99501,0.0,0.88372]
[1778133643245,47.2,81068.55,0.0,0.99501,0.0,0.8833]
[1778133648690,47.2,81072.05,0.0,0.99503,0.0,0.88058]
[1778133654322,47.2,81070.74,0.0,0.99502,0.0,0.8816]
[1778133658761,47.2,81061.33,0.0,0.99498,1e-05,0.88892]
[1778133659357,47.2,81061.33,0.0,0.99498,1e-05,0.88892]
[1778133661372,47.2,81058.6,0.0,0.99496,1e-05,0.89105]
[1778133666407,47.2,81059.46,0.0,0.99497,1e-05,0.89038]
[1778133671442,47.2,81062.31,0.0,0.99498,1e-05,0.88816]
[1778133676481,47.2,81065.26,0.0,0.995,1e-05,0.88586]
[1778133682519,47.2,81066.0,0.0,0.995,1e-05,0.88528]
[1778133687555,47.2,81068.93,0.0,0.99502,0.0,0.883]
[1778133692589,47.2,81071.02,0.0,0.99503,0.0,0.88027]
[1778133697624,47.2,81073.37,0.0,0.99504,0.0,0.87845]
[1778133702663,47.2,81073.42,0.0,0.99504,0.0,0.87842]
[1778133706689,47.2,81068.16,0.0,0.99502,0.0,0.88249]
[1778133709111,47.2,81063.6,0.0,0.995,1e-05,0.88603]
[1778133714744,47.2,81060.9,0.0,0.99498,1e-05,0.88814]
[1778133716758,47.2,81054.22,0.0,0.99495,1e-05,0.89337]
[1778133718774,47.2,81053.62,0.0,0.99494,1e-05,0.89384]
[1778133723807,47.2,81058.37,0.0,0.99497,1e-05,0.89012]
[1778133728847,47.2,81057.9,0.0,0.99497,1e-05,0.89048]
[1778133733876,47.2,81058.98,0.0,0.99497,1e-05,0.88964]
[1778133738912,47.2,81059.69,0.0,0.99498,1e-05,0.88908]
[1778133746969,47.2,81058.77,0.0,0.99497,1e-05,0.8898]
[1778133753010,47.2,81058.63,0.0,0.99498,1e-05,0.8888]
[1778133756030,47.2,81063.79,0.0,0.995,1e-05,0.88477]
[1778133759051,47.2,81066.53,0.0,0.99502,0.0,0.88264]
[1778133762073,47.2,81060.41,0.0,0.99499,1e-05,0.88741]
[1778133763080,47.2,81055.2,0.0,0.99496,1e-05,0.89148]
[1778133764087,47.2,81050.41,0.0,0.99493,1e-05,0.89523]
[1778133766103,47.2,81049.29,0.0,0.99493,1e-05,0.89612]
[1778133771139,47.2,81041.09,0.0,0.99489,1e-05,0.90258]
[1778133773150,47.2,81039.03,0.0,0.99488,1e-05,0.90422]
[1778133778185,47.2,81040.89,0.0,0.99489,1e-05,0.90274]
[1778133783220,47.2,81040.61,0.0,0.99489,1e-05,0.90296]
[1778133788255,47.2,81041.11,0.0,0.99489,1e-05,0.90257]
[1778133794297,47.2,81042.28,0.0,0.99489,1e-05,0.90164]
[1778133799746,47.2,81042.7,0.0,0.9949,1e-05,0.90131]
[1778133805376,47.2,81043.04,0.0,0.9949,1e-05,0.90104]
[1778133811416,47.2,81043.7,0.0,0.99491,1e-05,0.89939]
[1778133816451,47.2,81046.76,0.0,0.99492,1e-05,0.89698]
[1778133821486,47.2,81046.44,0.0,0.99492,1e-05,0.89723]
[1778133826521,47.2,81049.99,0.0,0.99494,1e-05,0.89444]
[1778133831556,47.2,81048.28,0.0,0.99493,1e-05,0.89579]
[1778133836591,47.2,81049.47,0.0,0.99494,1e-05,0.89485]
[1778133841626,47.2,81049.44,0.0,0.99494,1e-05,0.89487]
[1778133843640,47.2,81056.43,0.0,0.99497,1e-05,0.8894]
[1778133846663,47.2,81055.93,0.0,0.99497,1e-05,0.88979]
[1778133851697,47.2,81052.04,0.0,0.99495,1e-05,0.89283]
[1778133856733,47.2,81051.06,0.0,0.99494,1e-05,0.8936]
[1778133861768,47.2,81052.56,0.0,0.99495,1e-05,0.89243]
[1778133866804,47.2,81056.53,0.0,0.99497,1e-05,0.88932]
[1778133870237,47.2,81046.78,0.0,0.99492,1e-05,0.89697]
[1778133870831,47.2,81046.78,0.0,0.99492,1e-05,0.89697]
[1778133875866,47.2,81050.26,0.0,0.99495,1e-05,0.89311]
[1778133880901,47.2,81052.63,0.0,0.99496,1e-05,0.89125]
[1778133885937,47.2,81054.66,0.0,0.99497,1e-05,0.88966]
[1778133890972,47.2,81055.91,0.0,0.99497,1e-05,0.88868]
[1778133898021,47.2,81057.78,0.0,0.99498,1e-05,0.88722]
[1778133900036,47.2,81063.6,0.0,0.99501,0.0,0.88269]
[1778133901043,47.2,81066.36,0.0,0.99503,0.0,0.88055]
[1778133905070,47.2,81059.84,0.0,0.99499,1e-05,0.88562]
[1778133906078,47.2,81053.62,0.0,0.99496,1e-05,0.89047]
[1778133907085,47.2,81053.07,0.0,0.99496,1e-05,0.89091]
[1778133913127,47.2,81053.05,0.0,0.99496,1e-05,0.89092]
[1778133918163,47.2,81048.6,0.0,0.99494,1e-05,0.89441]
[1778133919170,47.2,81038.05,0.0,0.99488,1e-05,0.90273]
[1778133921183,47.2,81031.51,0.0,0.99485,1e-05,0.90792]
[1778133923199,47.2,81032.12,0.0,0.99485,1e-05,0.90744]
[1778133928236,47.2,81033.17,0.0,0.99486,1e-05,0.9066]
[1778133934274,47.2,81033.32,0.0,0.99487,1e-05,0.90535]
[1778133939312,47.2,81031.74,0.0,0.99486,1e-05,0.9066]
[1778133943338,47.2,81039.32,0.0,0.9949,1e-05,0.9006]
[1778133945352,47.2,81042.92,0.0,0.99492,1e-05,0.89776]
[1778133950387,47.2,81042.13,0.0,0.99491,1e-05,0.89838]
[1778133955423,47.2,81043.19,0.0,0.99492,1e-05,0.89754]
[1778133960869,47.2,81040.94,0.0,0.99491,1e-05,0.89932]
[1778133966499,47.2,81041.94,0.0,0.99491,1e-05,0.89853]
[1778133970941,47.2,81049.4,0.0,0.99495,1e-05,0.89266]
[1778133971535,47.2,81049.4,0.0,0.99495,1e-05,0.89266]
[1778133973551,47.2,81051.3,0.0,0.99496,1e-05,0.89117]
[1778133978582,47.2,81051.47,0.0,0.99496,1e-05,0.89104]
[1778133983618,47.2,81054.82,0.0,0.99498,1e-05,0.88842]
[1778133986639,47.2,81058.23,0.0,0.99499,1e-05,0.88576]
[1778133992686,47.2,81057.37,0.0,0.99499,1e-05,0.88531]
[1778133997719,47.2,81054.92,0.0,0.99498,1e-05,0.88722]
[1778134002755,47.2,81052.71,0.0,0.99497,1e-05,0.88895]
[1778134007789,47.2,81050.78,0.0,0.99496,1e-05,0.89046]
[1778134012826,47.2,81050.3,0.0,0.99496,1e-05,0.89083]
[1778134016854,47.2,81043.38,0.0,0.99492,1e-05,0.89627]
[1778134017862,47.2,81041.22,0.0,0.99491,1e-05,0.89797]
[1778134022896,47.2,81038.24,0.0,0.9949,1e-05,0.90032]
[1778134028938,47.2,81038.81,0.0,0.9949,1e-05,0.89987]
[1778134033973,47.2,81043.46,0.0,0.99492,1e-05,0.8962]
[1778134039008,47.2,81043.38,0.0,0.99492,1e-05,0.89627]
[1778134044046,47.2,81044.17,0.0,0.99493,1e-05,0.89565]
[1778134047067,47.2,81050.06,0.0,0.99496,1e-05,0.89102]
[1778134049081,47.2,81051.64,0.0,0.99497,1e-05,0.88979]
[1778134054116,47.2,81050.87,0.0,0.99497,1e-05,0.88927]
[1778134061165,47.2,81048.96,0.0,0.99496,1e-05,0.89076]
[1778134066200,47.2,81043.5,0.0,0.99493,1e-05,0.89505]
[1778134071235,47.2,81043.99,0.0,0.99493,1e-05,0.89466]
[1778134076270,47.2,81044.49,0.0,0.99494,1e-05,0.89427]
[1778134081304,47.2,81044.74,0.0,0.99494,1e-05,0.89407]
[1778134087347,47.2,81045.17,0.0,0.99494,1e-05,0.89374]
[1778134090368,47.2,81038.47,0.0,0.99491,1e-05,0.89901]
[1778134093389,47.2,81037.65,0.0,0.9949,1e-05,0.89966]
[1778134098424,47.2,81039.62,0.0,0.99491,1e-05,0.8981]
[1778134103460,47.2,81040.74,0.0,0.99492,1e-05,0.89722]
[1778134106483,47.2,81028.71,0.0,0.99486,1e-05,0.90674]
[1778134107490,47.2,81017.59,0.0,0.9948,1e-05,0.91562]
[1778134108499,47.2,81017.04,0.0,0.9948,1e-05,0.91606]
[1778134113531,47.2,81013.59,0.0,0.99478,1e-05,0.91769]
[1778134116554,47.2,80980.71,0.0,0.99461,1e-05,0.94444]
[1778134117559,47.2,80968.21,0.0,0.99454,1e-05,0.95478]
[1778134118567,47.2,80969.8,0.0,0.99455,1e-05,0.95346]
[1778134123601,47.2,80967.04,0.0,0.99454,1e-05,0.95575]
[1778134128636,47.2,80966.73,0.0,0.99453,1e-05,0.95601]
[1778134133671,47.2,80967.49,0.0,0.99454,1e-05,0.95538]
[1778134138706,47.2,80962.32,0.0,0.99451,1e-05,0.95968]
[1778134142146,47.2,80955.96,0.0,0.99448,1e-05,0.96501]
[1778134144750,47.2,80948.7,0.0,0.99444,1e-05,0.97111]
[1778134145756,47.2,80949.01,0.0,0.99444,1e-05,0.97085]
[1778134150790,47.2,80944.21,0.0,0.99441,1e-05,0.97491]
[1778134155825,47.2,80946.19,0.0,0.99442,1e-05,0.97323]
[1778134160861,47.2,80948.17,0.0,0.99443,1e-05,0.97156]
[1778134162881,47.2,80944.19,0.0,0.99441,1e-05,0.97492]
[1778134163882,47.2,80932.0,0.0,0.99434,1e-05,0.98529]
[1778134165895,47.2,80940.11,0.0,0.99439,1e-05,0.97838]
[1778134170932,47.2,80940.47,0.0,0.99439,1e-05,0.97808]
[1778134175966,47.2,80940.79,0.0,0.9944,1e-05,0.97661]
[1778134177980,47.2,80945.87,0.0,0.99443,1e-05,0.97231]
[1778134183014,47.2,80947.35,0.0,0.99443,1e-05,0.97106]
[1778134188050,47.2,80962.58,0.0,0.99452,1e-05,0.95828]
[1778134189059,47.2,80969.5,0.0,0.99456,1e-05,0.95253]
[1778134194092,47.2,80969.93,0.0,0.99456,1e-05,0.95217]
[1778134200136,47.2,80969.96,0.0,0.99456,1e-05,0.95215]
[1778134205172,47.2,80968.12,0.0,0.99455,1e-05,0.95367]
[1778134210205,47.2,80966.28,0.0,0.99454,1e-05,0.9552]
[1778134215240,47.2,80961.96,0.0,0.99451,1e-05,0.9588]
[1778134216247,47.2,80956.13,0.0,0.99448,1e-05,0.96368]
[1778134221283,47.2,80954.84,0.0,0.99448,1e-05,0.96476]
[1778134226319,47.2,80953.4,0.0,0.99447,1e-05,0.96597]
[1778134228331,47.2,80944.68,0.0,0.99442,1e-05,0.97331]
[1778134232362,47.2,80938.51,0.0,0.99439,1e-05,0.97734]
[1778134237394,47.2,80935.25,0.0,0.99437,1e-05,0.98011]
[1778134240415,47.2,80940.45,0.0,0.9944,1e-05,0.97569]
[1778134245450,47.2,80940.36,0.0,0.9944,1e-05,0.97577]
[1778134250488,47.2,80938.21,0.0,0.99439,1e-05,0.97759]
[1778134255521,47.2,80938.57,0.0,0.99439,1e-05,0.97729]
[1778134260556,47.2,80939.85,0.0,0.9944,1e-05,0.9762]
[1778134262570,47.2,80934.29,0.0,0.99437,1e-05,0.98092]
[1778134264584,47.2,80929.06,0.0,0.99434,1e-05,0.98538]
[1778134269621,47.2,80929.01,0.0,0.99434,1e-05,0.98543]
[1778134274655,47.2,80930.39,0.0,0.99435,1e-05,0.98425]
[1778134279690,47.2,80926.95,0.0,0.99433,1e-05,0.98719]
[1778134280697,47.2,80921.75,0.0,0.9943,1e-05,0.99164]
[1778134282711,47.2,80924.55,0.0,0.99431,1e-05,0.98924]
[1778134284725,47.2,80930.83,0.0,0.99435,1e-05,0.98387]
[1778134286739,47.2,80933.69,0.0,0.99437,1e-05,0.98144]
[1778134291776,47.2,80936.19,0.0,0.99439,1e-05,0.97811]
[1778134296810,47.2,80937.38,0.0,0.99439,1e-05,0.9771]
[1778134301845,47.2,80938.51,0.0,0.9944,1e-05,0.97614]
[1778134306883,47.2,80938.02,0.0,0.9944,1e-05,0.97655]
[1778134311914,47.2,80938.42,0.0,0.9944,1e-05,0.97622]
[1778134317956,47.2,80940.5,0.0,0.99441,1e-05,0.97445]
[1778134323426,47.2,80937.32,0.0,0.99439,1e-05,0.97715]
[1778134326021,47.2,80930.28,0.0,0.99435,1e-05,0.98314]
[1778134327026,47.2,80913.17,0.0,0.99426,1e-05,0.99782]
[1778134332064,47.2,80911.21,0.0,0.99425,1e-05,0.99951]
[1778134337098,47.2,80909.25,0.0,0.99423,1e-05,1.00121]
[1778134340119,47.2,80902.36,0.0,0.9942,1e-05,1.00719]
[1778134345153,47.2,80902.69,0.0,0.9942,1e-05,1.0069]
[1778134350189,47.2,80907.43,0.0,0.99422,1e-05,1.00279]
[1778134355224,47.2,80908.1,0.0,0.99423,1e-05,1.00098]
[1778134360259,47.2,80906.38,0.0,0.99422,1e-05,1.00247]
[1778134365294,47.2,80905.75,0.0,0.99422,1e-05,1.00302]
[1778134370329,47.2,80905.96,0.0,0.99422,1e-05,1.00284]
[1778134375364,47.2,80908.41,0.0,0.99424,1e-05,1.00071]
[1778134380399,47.2,80904.61,0.0,0.99421,1e-05,1.00401]
[1778134383848,47.2,80892.65,0.0,0.99415,1e-05,1.01444]
[1778134387449,47.2,80898.32,0.0,0.99418,1e-05,1.00948]
[1778134392482,47.2,80898.1,0.0,0.99418,1e-05,1.00968]
[1778134397518,47.2,80898.2,0.0,0.99418,1e-05,1.00959]
[1778134401546,47.2,80892.16,0.0,0.99414,1e-05,1.01487]
[1778134403560,47.2,80884.14,0.0,0.9941,1e-05,1.02192]
[1778134408596,47.2,80883.05,0.0,0.99409,1e-05,1.02288]
[1778134413630,47.2,80885.27,0.0,0.99411,1e-05,1.01968]
[1778134419673,47.2,80885.35,0.0,0.99411,1e-05,1.01961]
[1778134422693,47.2,80879.45,0.0,0.99408,1e-05,1.02482]
[1778134427728,47.2,80881.46,0.0,0.99409,1e-05,1.02304]
[1778134431756,47.2,80888.75,0.0,0.99413,1e-05,1.01662]
[1778134436791,47.2,80895.09,0.0,0.99417,1e-05,1.01107]
[1778134437798,47.2,80895.43,0.0,0.99417,1e-05,1.01078]
[1778134440819,47.2,80900.77,0.0,0.9942,1e-05,1.00612]
[1778134445861,47.2,80897.88,0.0,0.99418,1e-05,1.00864]
[1778134450896,47.2,80897.77,0.0,0.99418,1e-05,1.00873]
[1778134455932,47.2,80895.92,0.0,0.99417,1e-05,1.01035]
[1778134460964,47.2,80895.16,0.0,0.99417,1e-05,1.01101]
[1778134462981,47.2,80900.31,0.0,0.9942,1e-05,1.00652]
[1778134464411,47.2,80901.01,0.0,0.9942,1e-05,1.00591]
[1778134470033,47.2,80899.64,0.0,0.99419,1e-05,1.0071]
[1778134472049,47.2,80891.56,0.0,0.99415,1e-05,1.01293]
[1778134473060,47.2,80882.39,0.0,0.9941,1e-05,1.02098]
[1778134477081,47.2,80887.64,0.0,0.99413,1e-05,1.01636]
[1778134482120,47.2,80888.99,0.0,0.99414,1e-05,1.01518]
[1778134487151,47.2,80890.29,0.0,0.99415,1e-05,1.01404]
[1778134492187,47.2,80894.47,0.0,0.99417,1e-05,1.01038]
[1778134497222,47.2,80893.18,0.0,0.99416,1e-05,1.01151]
[1778134502259,47.2,80890.21,0.0,0.99415,1e-05,1.01411]
[1778134503264,47.2,80897.97,0.0,0.99419,1e-05,1.00733]
[1778134504693,47.2,80903.39,0.0,0.99422,1e-05,1.00262]
[1778134510313,47.2,80903.01,0.0,0.99422,1e-05,1.00295]
[1778134512327,47.2,80911.89,0.0,0.99427,1e-05,0.99527]
[1778134513335,47.2,80917.3,0.0,0.9943,1e-05,0.99061]
[1778134517362,47.2,80923.34,0.0,0.99433,1e-05,0.98544]
[1778134521390,47.2,80930.66,0.0,0.99438,1e-05,0.9792]
[1778134524833,47.2,80938.74,0.0,0.99442,1e-05,0.97235]
[1778134530453,47.2,80931.67,0.0,0.99438,1e-05,0.97834]
[1778134535489,47.2,80929.08,0.0,0.99437,1e-05,0.97934]
[1778134540524,47.2,80928.99,0.0,0.99437,1e-05,0.97942]
[1778134544973,47.2,80936.62,0.0,0.99442,1e-05,0.97294]
[1778134546566,47.2,80939.98,0.0,0.99443,1e-05,0.97011]
[1778134552608,47.2,80941.17,0.0,0.99444,1e-05,0.9691]
[1778134557643,47.2,80938.49,0.0,0.99443,1e-05,0.97136]
[1778134559658,47.2,80950.52,0.0,0.99449,1e-05,0.96125]
[1778134564692,47.2,80947.29,0.0,0.99447,1e-05,0.96396]
[1778134568719,47.2,80953.41,0.0,0.99451,1e-05,0.95883]
[1778134570734,47.2,80957.72,0.0,0.99453,1e-05,0.95524]
[1778134578789,47.2,80958.78,0.0,0.99454,1e-05,0.95436]
[1778134583825,47.2,80959.49,0.0,0.99454,1e-05,0.95377]
[1778134586847,47.2,80954.75,0.0,0.99452,1e-05,0.95772]
[1778134589867,47.2,80949.56,0.0,0.99449,1e-05,0.96205]
[1778134592888,47.2,80941.91,0.0,0.99445,1e-05,0.96729]
[1778134595909,47.2,80936.9,0.0,0.99442,1e-05,0.97151]
[1778134600944,47.2,80945.73,0.0,0.99447,1e-05,0.96408]
[1778134605979,47.2,80945.71,0.0,0.99447,1e-05,0.96409]
[1778134611014,47.2,80943.62,0.0,0.99446,1e-05,0.96585]
[1778134616049,47.2,80945.71,0.0,0.99447,1e-05,0.96409]
[1778134621086,47.2,80942.27,0.0,0.99445,1e-05,0.96698]
[1778134624108,47.2,80949.01,0.0,0.99449,1e-05,0.96133]
[1778134625115,47.2,80952.65,0.0,0.99451,1e-05,0.95828]
[1778134630156,47.2,80955.56,0.0,0.99453,1e-05,0.95586]
[1778134633178,47.2,80963.29,0.0,0.99457,1e-05,0.94944]
[1778134638211,47.2,80970.11,0.0,0.9946,1e-05,0.9438]
[1778134641232,47.2,80977.31,0.0,0.99464,1e-05,0.93788]
[1778134646272,47.2,80979.55,0.0,0.99466,1e-05,0.93605]
[1778134652311,47.2,80979.63,0.0,0.99466,1e-05,0.93482]
[1778134654325,47.2,80971.67,0.0,0.99462,1e-05,0.94134]
[1778134659363,47.2,80975.15,0.0,0.99464,1e-05,0.93849]
[1778134664396,47.2,80971.44,0.0,0.99462,1e-05,0.94153]
[1778134665831,47.2,80969.68,0.0,0.99461,1e-05,0.94298]
[1778134671443,47.2,80970.23,0.0,0.99461,1e-05,0.94253]
[1778134676478,47.2,80971.7,0.0,0.99462,1e-05,0.94132]
[1778134681513,47.2,80970.9,0.0,0.99462,1e-05,0.94198]
[1778134686548,47.2,80970.3,0.0,0.99461,1e-05,0.94247]
[1778134691583,47.2,80969.23,0.0,0.99461,1e-05,0.94335]
[1778134696041,47.2,80963.48,0.0,0.99458,1e-05,0.9481]
[1778134702660,47.2,80956.61,0.0,0.99454,1e-05,0.9538]
[1778134703668,47.2,80948.39,0.0,0.99449,1e-05,0.96066]
[1778134708702,47.2,80945.07,0.0,0.99448,1e-05,0.96344]
[1778134713738,47.2,80942.85,0.0,0.99447,1e-05,0.96411]
[1778134716183,47.2,80955.59,0.0,0.99454,1e-05,0.95347]
[1778134721793,47.2,80956.6,0.0,0.99454,1e-05,0.95263]
[1778134726829,47.2,80961.35,0.0,0.99457,1e-05,0.94869]
[1778134730856,47.2,80958.17,0.0,0.99455,1e-05,0.95132]
[1778134735893,47.2,80955.11,0.0,0.99454,1e-05,0.95387]
[1778134739920,47.2,80949.36,0.0,0.99451,1e-05,0.95866]
[1778134744955,47.2,80946.89,0.0,0.99449,1e-05,0.96073]
[1778134749990,47.2,80944.98,0.0,0.99448,1e-05,0.96233]
[1778134756463,47.2,80942.06,0.0,0.99447,1e-05,0.96478]
[1778134762075,47.2,80939.22,0.0,0.99445,1e-05,0.96716]
[1778134766103,47.2,80927.23,0.0,0.99438,1e-05,0.9773]
[1778134767110,47.2,80920.88,0.0,0.99435,1e-05,0.98271]
[1778134768117,47.2,80921.68,0.0,0.99435,1e-05,0.98203]
[1778134775166,47.2,80923.75,0.0,0.99437,1e-05,0.97906]
[1778134780201,47.2,80925.27,0.0,0.99438,1e-05,0.97776]
[1778134784230,47.2,80931.5,0.0,0.99441,1e-05,0.97248]
[1778134786264,47.2,80941.99,0.0,0.99447,1e-05,0.96364]
[1778134787258,47.2,80950.96,0.0,0.99452,1e-05,0.95614]
[1778134788264,47.2,80958.33,0.0,0.99456,1e-05,0.95001]
[1778134789270,47.2,80959.36,0.0,0.99457,1e-05,0.94916]
[1778134793298,47.2,80964.58,0.0,0.99459,1e-05,0.94484]
[1778134796745,47.2,80954.38,0.0,0.99454,1e-05,0.95329]
[1778134799340,47.2,80952.91,0.0,0.99453,1e-05,0.95451]
[1778134801365,47.2,80957.95,0.0,0.99456,1e-05,0.95033]
[1778134806814,47.2,80955.0,0.0,0.99454,1e-05,0.95278]
[1778134812432,47.2,80954.15,0.0,0.99454,1e-05,0.95348]
[1778134815453,47.2,80946.19,0.0,0.99449,1e-05,0.96012]
[1778134816884,47.2,80945.71,0.0,0.99449,1e-05,0.96052]
[1778134822502,47.2,80948.46,0.0,0.99451,1e-05,0.95823]
[1778134827537,47.2,80949.77,0.0,0.99451,1e-05,0.95713]
[1778134832573,47.2,80945.0,0.0,0.99449,1e-05,0.95993]
[1778134837608,47.2,80947.72,0.0,0.99451,1e-05,0.95766]
[1778134842642,47.2,80949.27,0.0,0.99452,1e-05,0.95636]
[1778134847683,47.2,80948.09,0.0,0.99451,1e-05,0.95735]
[1778134851709,47.2,80953.61,0.0,0.99454,1e-05,0.95275]
[1778134857169,47.2,80960.16,0.0,0.99458,1e-05,0.94732]
[1778134861779,47.2,80955.23,0.0,0.99455,1e-05,0.9514]
[1778134867242,47.2,80948.87,0.0,0.99452,1e-05,0.9567]
[1778134872856,47.2,80946.83,0.0,0.9945,1e-05,0.9584]
[1778134877890,47.2,80944.01,0.0,0.99449,1e-05,0.96076]
[1778134882925,47.2,80943.36,0.0,0.99449,1e-05,0.9613]
[1778134887960,47.2,80943.13,0.0,0.99448,1e-05,0.9615]
[1778134892995,47.2,80953.2,0.0,0.99455,1e-05,0.95191]
[1778134896017,47.2,80958.18,0.0,0.99457,1e-05,0.94778]
[1778134899037,47.2,80965.23,0.0,0.99461,1e-05,0.94196]
[1778134900045,47.2,80970.52,0.0,0.99464,1e-05,0.93761]
[1778134905080,47.2,80973.64,0.0,0.99466,1e-05,0.93506]
[1778134907095,47.2,80978.54,0.0,0.99468,1e-05,0.93106]
[1778134912130,47.2,80981.34,0.0,0.9947,1e-05,0.92877]
[1778134917165,47.2,80986.4,0.0,0.99472,1e-05,0.92467]
[1778134922202,47.2,80989.54,0.0,0.99474,1e-05,0.92212]
[1778134923206,47.2,80995.78,0.0,0.99477,1e-05,0.91709]
[1778134927236,47.2,81002.5,0.0,0.99481,1e-05,0.9117]
[1778134929250,47.2,81010.86,0.0,0.99485,1e-05,0.90502]
[1778134930258,47.2,81012.4,0.0,0.99486,1e-05,0.9038]
[1778134935292,47.2,81011.62,0.0,0.99486,1e-05,0.90442]
[1778134937306,47.2,81004.92,0.0,0.99482,1e-05,0.90976]
[1778134942342,47.2,81004.77,0.0,0.99482,1e-05,0.90988]
[1778134947377,47.2,81005.36,0.0,0.99482,1e-05,0.90941]
[1778134952412,47.2,81000.84,0.0,0.99481,1e-05,0.91188]
[1778134954426,47.2,80998.33,0.0,0.99479,1e-05,0.91389]
[1778134959461,47.2,80998.8,0.0,0.9948,1e-05,0.91352]
[1778134964498,47.2,81001.44,0.0,0.99481,1e-05,0.9114]
[1778134969533,47.2,81000.96,0.0,0.99481,1e-05,0.91179]
[1778134974568,47.2,81000.4,0.0,0.9948,1e-05,0.91223]
[1778134979603,47.2,81001.49,0.0,0.99481,1e-05,0.91136]
[1778134984638,47.2,80999.64,0.0,0.9948,1e-05,0.91284]
[1778134989673,47.2,81008.36,0.0,0.99484,1e-05,0.90588]
[1778134990682,47.2,81011.72,0.0,0.99486,1e-05,0.9032]
[1778134995716,47.2,81009.46,0.0,0.99485,1e-05,0.905]
[1778135000750,47.2,81005.83,0.0,0.99483,1e-05,0.90789]
[1778135005785,47.2,81004.1,0.0,0.99482,1e-05,0.90927]
[1778135010821,47.2,81002.69,0.0,0.99482,1e-05,0.9104]
[1778135015856,47.2,81001.11,0.0,0.99481,1e-05,0.91052]
[1778135016862,47.2,80990.11,0.0,0.99476,1e-05,0.91936]
[1778135021899,47.2,80989.21,0.0,0.99475,1e-05,0.92008]
[1778135028387,47.2,80989.41,0.0,0.99475,1e-05,0.91992]
[1778135033986,47.2,80987.67,0.0,0.99474,1e-05,0.92133]
[1778135039020,47.2,80986.99,0.0,0.99474,1e-05,0.92188]
[1778135045062,47.2,80987.94,0.0,0.99474,1e-05,0.92111]
[1778135050097,47.2,80983.6,0.0,0.99472,1e-05,0.92462]
[1778135055132,47.2,80986.52,0.0,0.99474,1e-05,0.92226]
[1778135060168,47.2,80988.88,0.0,0.99475,1e-05,0.92035]
[1778135065202,47.2,80988.79,0.0,0.99475,1e-05,0.92042]
[1778135067219,47.2,80982.45,0.0,0.99472,1e-05,0.92556]
[1778135072250,47.2,80980.53,0.0,0.99471,1e-05,0.92596]
[1778135078739,47.2,80977.77,0.0,0.9947,1e-05,0.9282]
[1778135084342,47.2,80978.92,0.0,0.9947,1e-05,0.92726]
[1778135089377,47.2,80982.31,0.0,0.99472,1e-05,0.92451]
[1778135094413,47.2,80983.03,0.0,0.99473,1e-05,0.92393]
[1778135097433,47.2,80989.34,0.0,0.99476,1e-05,0.91883]
[1778135102469,47.2,80991.55,0.0,0.99477,1e-05,0.91705]
[1778135107506,47.2,80993.63,0.0,0.99478,1e-05,0.91537]
[1778135115561,47.2,80993.75,0.0,0.99478,1e-05,0.91528]
[1778135120598,47.2,80989.34,0.0,0.99476,1e-05,0.91883]
[1778135123618,47.2,80979.74,0.0,0.99471,1e-05,0.9266]
[1778135124625,47.2,80978.86,0.0,0.9947,1e-05,0.92731]
[1778135128654,47.2,80973.07,0.0,0.99467,1e-05,0.93203]
[1778135133688,47.2,80973.38,0.0,0.99468,1e-05,0.93061]
[1778135139162,47.2,80974.95,0.0,0.99469,1e-05,0.92933]
[1778135147788,47.2,80975.58,0.0,0.99469,1e-05,0.92882]
[1778135152823,47.2,80975.66,0.0,0.99469,1e-05,0.92875]
[1778135156852,47.2,80982.33,0.0,0.99473,1e-05,0.92334]
[1778135157858,47.2,80987.6,0.0,0.99476,1e-05,0.91908]
[1778135162894,47.2,80986.36,0.0,0.99475,1e-05,0.92008]
[1778135169371,47.2,80984.57,0.0,0.99474,1e-05,0.92153]
[1778135174980,47.2,80990.94,0.0,0.99477,1e-05,0.91639]
[1778135180021,47.2,80994.86,0.0,0.99479,1e-05,0.91324]
[1778135185054,47.2,80993.52,0.0,0.99479,1e-05,0.91431]
[1778135193109,47.2,80993.35,0.0,0.99479,1e-05,0.9133]
[1778135198144,47.2,80994.97,0.0,0.9948,1e-05,0.912]
[1778135203180,47.2,80992.82,0.0,0.99479,1e-05,0.91373]
[1778135208214,47.2,80994.01,0.0,0.9948,1e-05,0.91277]
[1778135213249,47.2,80999.6,0.0,0.99482,1e-05,0.9083]
[1778135219722,47.2,80998.46,0.0,0.99482,1e-05,0.90921]
[1778135225334,47.2,80997.62,0.0,0.99481,1e-05,0.90988]
[1778135231376,47.2,80997.05,0.0,0.99481,1e-05,0.91034]
[1778135236412,47.2,80995.91,0.0,0.99481,1e-05,0.91125]
[1778135241446,47.2,80995.0,0.0,0.9948,1e-05,0.91198]
[1778135246481,47.2,80994.55,0.0,0.9948,1e-05,0.91234]
[1778135251516,47.2,80993.49,0.0,0.9948,1e-05,0.91204]
[1778135257558,47.2,80997.45,0.0,0.99482,1e-05,0.90888]
[1778135262593,47.2,80993.44,0.0,0.9948,1e-05,0.91209]
[1778135267628,47.2,80993.13,0.0,0.9948,1e-05,0.91233]
[1778135273670,47.2,80993.62,0.0,0.9948,1e-05,0.91194]
[1778135274677,47.2,81003.9,0.0,0.99485,1e-05,0.90373]
[1778135275684,47.2,81006.72,0.0,0.99487,1e-05,0.90149]
[1778135280719,47.2,81004.29,0.0,0.99486,1e-05,0.90342]
[1778135288775,47.2,80999.95,0.0,0.99483,1e-05,0.90688]
[1778135294817,47.2,81000.39,0.0,0.99484,1e-05,0.90653]
[1778135300283,47.2,81000.48,0.0,0.99484,1e-05,0.90646]
[1778135305894,47.2,81001.82,0.0,0.99484,1e-05,0.90539]
[1778135312942,47.2,81000.93,0.0,0.99484,1e-05,0.90496]
[1778135317978,47.2,81001.62,0.0,0.99485,1e-05,0.90441]
[1778135323013,47.2,80997.97,0.0,0.99483,1e-05,0.90732]
[1778135328048,47.2,81003.51,0.0,0.99486,1e-05,0.9029]
[1778135332079,47.2,81008.54,0.0,0.99488,1e-05,0.89891]
[1778135339127,47.2,81008.05,0.0,0.99488,1e-05,0.8993]
[1778135344160,47.2,81011.21,0.0,0.9949,1e-05,0.8968]
[1778135349196,47.2,81015.41,0.0,0.99492,1e-05,0.89349]
[1778135354230,47.2,81021.61,0.0,0.99495,1e-05,0.88861]
[1778135359265,47.2,81021.59,0.0,0.99495,1e-05,0.88863]
[1778135364301,47.2,81018.88,0.0,0.99494,1e-05,0.89076]
[1778135370773,47.2,81021.97,0.0,0.99495,1e-05,0.88833]
[1778135379406,47.2,81020.76,0.0,0.99495,1e-05,0.88816]
[1778135385447,47.2,81020.98,0.0,0.99495,1e-05,0.88798]
[1778135390913,47.2,81021.04,0.0,0.99495,1e-05,0.88794]
[1778135396525,47.2,81020.36,0.0,0.99495,1e-05,0.88847]
[1778135399546,47.2,81028.79,0.0,0.99499,1e-05,0.88188]
[1778135404668,47.2,81032.53,0.0,0.99501,1e-05,0.87897]
[1778135410710,47.2,81034.19,0.0,0.99502,1e-05,0.87768]
[1778135415745,47.2,81035.69,0.0,0.99503,1e-05,0.87652]
[1778135421787,47.2,81038.81,0.0,0.99504,0.0,0.8741]
[1778135426835,47.2,81037.18,0.0,0.99503,0.0,0.87536]
[1778135431870,47.2,81037.1,0.0,0.99504,0.0,0.87431]
[1778135436905,47.2,81039.18,0.0,0.99505,0.0,0.8727]
[1778135441941,47.2,81041.92,0.0,0.99506,0.0,0.87059]
[1778135446975,47.2,81042.19,0.0,0.99507,0.0,0.87038]
[1778135453019,47.2,81041.01,0.0,0.99506,0.0,0.87129]
[1778135458054,47.2,81043.86,0.0,0.99507,0.0,0.8691]
[1778135461407,47.2,81048.54,0.0,0.9951,0.0,0.8655]
[1778135467117,47.2,81043.52,0.0,0.99507,0.0,0.86936]
[1778135473159,47.2,81046.09,0.0,0.99509,0.0,0.86738]
[1778135478194,47.2,81045.07,0.0,0.99508,0.0,0.86817]
[1778135483229,47.2,81045.7,0.0,0.99508,0.0,0.86768]
[1778135489271,47.2,81045.66,0.0,0.99508,0.0,0.86771]
[1778135494309,47.2,81055.31,0.0,0.99514,0.0,0.85922]
[1778135495316,47.2,81060.76,0.0,0.99516,0.0,0.85508]
[1778135498338,47.2,81065.83,0.0,0.99519,0.0,0.85124]
[1778135503377,47.2,81064.36,0.0,0.99518,0.0,0.85235]
[1778135506396,47.2,81072.64,0.0,0.99522,0.0,0.8461]
[1778135511759,47.2,81075.52,0.0,0.99524,0.0,0.84394]
[1778135515457,47.2,81085.42,0.0,0.99528,0.0,0.83654]
[1778135516465,47.2,81096.75,0.0,0.99534,0.0,0.82814]
[1778135517472,47.2,81104.28,0.0,0.99537,0.0,0.82259]
[1778135519486,47.2,81111.06,0.0,0.9954,0.0,0.81763]
[1778135521830,47.2,81121.32,0.0,0.99545,0.0,0.81017]
[1778135522506,47.2,81121.32,0.0,0.99545,0.0,0.81017]
[1778135523566,47.2,81127.17,0.0,0.99548,0.0,0.80594]
[1778135524522,47.2,81137.01,0.0,0.99552,0.0,0.79887]
[1778135525529,47.2,81147.23,0.0,0.99557,0.0,0.79158]
[1778135526536,47.2,81154.99,0.0,0.9956,0.0,0.78609]
[1778135529557,47.2,81147.61,0.0,0.99557,0.0,0.79131]
[1778135534592,47.2,81142.27,0.0,0.99555,0.0,0.79511]
[1778135539627,47.2,81136.22,0.0,0.99552,0.0,0.79943]
[1778135544662,47.2,81136.6,0.0,0.99552,0.0,0.79916]
[1778135549697,47.2,81135.87,0.0,0.99552,0.0,0.79968]
[1778135554732,47.2,81137.67,0.0,0.99553,0.0,0.79735]
[1778135559767,47.2,81131.5,0.0,0.9955,0.0,0.80177]
[1778135564804,47.2,81137.05,0.0,0.99553,0.0,0.7978]
[1778135569839,47.2,81136.01,0.0,0.99552,0.0,0.79854]
[1778135574874,47.2,81130.0,0.0,0.9955,0.0,0.80285]
[1778135577895,47.2,81123.94,0.0,0.99547,0.0,0.80722]
[1778135581923,47.2,81128.83,0.0,0.99549,0.0,0.80369]
[1778135586964,47.2,81130.42,0.0,0.9955,0.0,0.80255]
[1778135591994,47.2,81129.8,0.0,0.9955,0.0,0.803]
[1778135599042,47.2,81130.22,0.0,0.9955,0.0,0.80269]
[1778135604078,47.2,81126.7,0.0,0.99548,0.0,0.80523]
[1778135609113,47.2,81133.07,0.0,0.99551,0.0,0.80065]
[1778135611128,47.2,81139.29,0.0,0.99554,0.0,0.79516]
[1778135616162,47.2,81140.43,0.0,0.99555,0.0,0.79434]
[1778135621272,47.2,81143.33,0.0,0.99556,0.0,0.79228]
[1778135622533,47.2,81202.6,0.0,0.99582,0.0,0.7511]
[1778135624221,47.2,81208.77,0.0,0.99585,0.0,0.74692]
[1778135625228,47.2,81207.31,0.0,0.99584,0.0,0.74791]
[1778135628249,47.2,81201.67,0.0,0.99582,0.0,0.75173]
[1778135633319,47.2,81203.12,0.0,0.99583,0.0,0.75075]
[1778135634307,47.2,81209.99,0.0,0.99586,0.0,0.7461]
[1778135635313,47.2,81227.81,0.0,0.99593,0.0,0.73416]
[1778135636319,47.2,81235.09,0.0,0.99596,0.0,0.72932]
[1778135637326,47.2,81227.35,0.0,0.99593,0.0,0.73447]
[1778135638335,47.2,81224.84,0.0,0.99592,0.0,0.73614]
[1778135642694,47.2,81217.95,0.0,0.99589,0.0,0.74075]
[1778135648404,47.2,81211.51,0.0,0.99586,0.0,0.74508]
[1778135650419,47.2,81202.45,0.0,0.99582,0.0,0.75121]
[1778135651424,47.2,81199.48,0.0,0.99581,0.0,0.75323]
[1778135655452,47.2,81208.83,0.0,0.99585,0.0,0.74689]
[1778135657466,47.2,81213.68,0.0,0.99587,0.0,0.74362]
[1778135659480,47.2,81208.51,0.0,0.99585,0.0,0.74711]
[1778135664515,47.2,81207.62,0.0,0.99585,0.0,0.74771]
[1778135668543,47.2,81200.1,0.0,0.99581,0.0,0.75281]
[1778135670588,47.2,81209.07,0.0,0.99585,0.0,0.74673]
[1778135671595,47.2,81218.51,0.0,0.9959,0.0,0.7394]
[1778135672904,47.2,81232.47,0.0,0.99595,0.0,0.73012]
[1778135676632,47.2,81235.67,0.0,0.99597,0.0,0.7281]
[1778135681667,47.2,81233.07,0.0,0.99596,0.0,0.72994]
[1778135683681,47.2,81238.66,0.0,0.99598,0.0,0.7263]
[1778135685695,47.2,81250.45,0.0,0.99603,0.0,0.71864]
[1778135690730,47.2,81249.82,0.0,0.99602,0.0,0.71928]
[1778135693047,47.2,81240.11,0.0,0.99598,0.0,0.72574]
[1778135698786,47.21,81239.79,0.0,0.99598,0.0,0.72613]
[1778135699793,47.21,81247.94,0.0,0.99601,0.0,0.72082]
[1778135701818,47.21,81259.72,0.0,0.99606,0.0,0.71324]
[1778135703117,47.21,81277.76,0.0,0.99613,0.0,0.70168]
[1778135703821,47.21,81278.3,0.0,0.99613,0.0,0.70142]
[1778135704828,47.21,81269.35,0.0,0.9961,0.0,0.70723]
[1778135709864,47.21,81277.47,0.0,0.99613,0.0,0.70234]
[1778135714897,47.22,81279.36,0.0,0.99613,0.0,0.70148]
[1778135719934,47.22,81272.55,0.0,0.9961,0.0,0.70617]
[1778135720940,47.22,81277.8,0.0,0.99613,0.0,0.70286]
[1778135723260,47.22,81270.34,0.0,0.99609,0.0,0.70776]
[1778135724968,47.22,81266.57,0.0,0.99608,0.0,0.71028]
[1778135726981,47.22,81285.74,0.0,0.99616,0.0,0.6981]
[1778135728996,47.22,81291.78,0.0,0.99618,0.0,0.6944]
[1778135730004,47.22,81304.9,0.0,0.99623,0.0,0.68622]
[1778135732017,47.23,81314.13,0.0,0.99627,0.0,0.67973]
[1778135734031,47.23,81319.01,0.0,0.99629,0.0,0.67692]
[1778135739066,47.23,81319.85,0.0,0.99629,0.0,0.67696]
[1778135743094,47.24,81307.65,0.0,0.99624,0.0,0.68499]
[1778135747122,47.24,81312.17,0.0,0.99625,0.0,0.68258]
[1778135749137,47.24,81304.07,0.0,0.99622,0.0,0.68786]
[1778135750144,47.25,81298.97,0.0,0.9962,0.0,0.69116]
[1778135752158,47.25,81294.71,0.0,0.99618,0.0,0.69403]
[1778135756188,47.25,81282.95,0.0,0.99613,0.0,0.70183]
[1778135757192,47.25,81282.95,0.0,0.99613,0.0,0.7019]
[1778135758200,47.25,81276.53,0.0,0.9961,0.0,0.70608]
[1778135759206,47.25,81273.36,0.0,0.99609,0.0,0.70817]
[1778135762228,47.25,81272.13,0.0,0.99609,0.0,0.7091]
[1778135764242,47.25,81277.81,0.0,0.99611,0.0,0.70554]
[1778135766260,47.25,81285.56,0.0,0.99614,0.0,0.70067]
[1778135767263,47.26,81287.88,0.0,0.99615,0.0,0.69925]
[1778135772298,47.26,81285.11,0.0,0.99613,0.0,0.70133]
[1778135776327,47.26,81281.57,0.0,0.99612,0.0,0.7038]
[1778135781362,47.26,81278.47,0.0,0.99611,0.0,0.70603]
[1778135786397,47.26,81287.95,0.0,0.99614,0.0,0.70019]
[1778135787404,47.27,81293.16,0.0,0.99616,0.0,0.69692]
[1778135792439,47.27,81287.81,0.0,0.99614,0.0,0.69967]
[1778135796468,47.27,81306.65,0.0,0.99622,0.0,0.68797]
[1778135797474,47.27,81313.03,0.0,0.99624,0.0,0.68405]
[1778135798482,47.27,81313.46,0.0,0.99624,0.0,0.68387]
[1778135802509,47.28,81315.33,0.0,0.99625,0.0,0.68305]
[1778135807545,47.28,81327.13,0.0,0.99629,0.0,0.67618]
[1778135808552,47.28,81342.95,0.0,0.99635,0.0,0.66656]
[1778135809567,47.28,81349.97,0.0,0.99638,0.0,0.66241]
[1778135810574,47.28,81345.11,0.0,0.99636,0.0,0.66551]
[1778135811584,47.29,81343.01,0.0,0.99635,0.0,0.66705]
[1778135816617,47.29,81342.24,0.0,0.99634,0.0,0.66815]
[1778135818632,47.29,81347.37,0.0,0.99636,0.0,0.66527]
[1778135823983,47.3,81343.98,0.0,0.99634,0.0,0.66799]
[1778135829724,47.31,81331.46,0.0,0.99629,0.0,0.67643]
[1778135831724,47.31,81320.8,0.0,0.99625,0.0,0.68324]
[1778135834066,47.31,81312.5,0.0,0.99621,0.0,0.68862]
[1778135834744,47.31,81311.93,0.0,0.99621,0.0,0.68907]
[1778135835750,47.31,81304.03,0.0,0.99618,0.0,0.69412]
[1778135836757,47.31,81293.19,0.0,0.99614,0.0,0.70107]
[1778135838771,47.32,81285.93,0.0,0.99611,0.0,0.70582]
[1778135842799,47.32,81292.8,0.0,0.99613,0.0,0.70164]
[1778135846828,47.32,81288.74,0.0,0.99611,0.0,0.70446]
[1778135851863,47.32,81286.97,0.0,0.99611,0.0,0.70488]
[1778135856897,47.32,81295.15,0.0,0.99614,0.0,0.69991]
[1778135861932,47.33,81291.48,0.0,0.99613,0.0,0.70252]
[1778135866967,47.33,81288.88,0.0,0.99611,0.0,0.70442]
[1778135868983,47.33,81280.88,0.0,0.99608,0.0,0.70963]
[1778135874345,47.33,81278.96,0.0,0.99607,0.0,0.71101]
[1778135880059,47.33,81280.35,0.0,0.99608,0.0,0.71026]
[1778135884416,47.33,81296.47,0.0,0.99614,0.0,0.70002]
[1778135885094,47.33,81296.47,0.0,0.99614,0.0,0.70006]
[1778135887108,47.34,81313.33,0.0,0.99621,0.0,0.6895]
[1778135891136,47.34,81308.11,0.0,0.99619,0.0,0.69303]
[1778135896171,47.34,81306.27,0.0,0.99618,0.0,0.6945]
[1778135901207,47.34,81303.51,0.0,0.99616,0.0,0.69654]
[1778135906242,47.35,81303.39,0.0,0.99616,0.0,0.69692]
[1778135914299,47.35,81301.83,0.0,0.99616,0.0,0.69746]
[1778135919334,47.35,81299.97,0.0,0.99615,0.0,0.69896]
[1778135924368,47.36,81297.7,0.0,0.99614,0.0,0.70072]
[1778135929403,47.36,81294.53,0.0,0.99612,0.0,0.70303]
[1778135934439,47.36,81293.84,0.0,0.99612,0.0,0.70376]
[1778135939473,47.37,81294.14,0.0,0.99612,0.0,0.70385]
[1778135944507,47.37,81293.99,0.0,0.99612,0.0,0.70422]
[1778135949543,47.37,81295.71,0.0,0.99612,0.0,0.70341]
[1778135954907,47.37,81293.01,0.0,0.99611,0.0,0.70548]
[1778135960620,47.38,81291.88,0.0,0.9961,0.0,0.70649]
[1778135962640,47.38,81285.74,0.0,0.99608,0.0,0.71055]
[1778135963641,47.38,81281.86,0.0,0.99606,0.0,0.7131]
[1778135966662,47.38,81287.07,0.0,0.99608,0.0,0.70987]
[1778135971698,47.38,81301.23,0.0,0.99614,0.0,0.70009]
[1778135972705,47.38,81300.82,0.0,0.99614,0.0,0.70042]
[1778135977739,47.39,81296.25,0.0,0.99612,0.0,0.70373]
[1778135982774,47.39,81295.56,0.0,0.99611,0.0,0.7045]
[1778135987809,47.39,81289.15,0.0,0.99609,0.0,0.70891]
[1778135992844,47.4,81284.97,0.0,0.99607,0.0,0.71188]
[1778135993851,47.4,81272.39,0.0,0.99602,0.0,0.72007]
[1778135996872,47.4,81279.38,0.0,0.99604,0.0,0.71562]
[1778135998886,47.4,81275.1,0.0,0.99603,0.0,0.71846]
[1778136000900,47.4,81280.23,0.0,0.99605,0.0,0.71519]
[1778136002915,47.4,81286.57,0.0,0.99607,0.0,0.71117]
[1778136006943,47.4,81292.06,0.0,0.99609,0.0,0.70779]
[1778136007950,47.4,81299.9,0.0,0.99612,0.0,0.70283]
[1778136012988,47.4,81300.0,0.0,0.99612,0.0,0.70305]
[1778136018023,47.41,81296.75,0.0,0.99611,0.0,0.7054]
[1778136023058,47.41,81308.22,0.0,0.99615,0.0,0.69837]
[1778136026080,47.41,81312.23,0.0,0.99617,0.0,0.69606]
[1778136031114,47.41,81311.64,0.0,0.99617,0.0,0.69589]
[1778136034135,47.42,81319.22,0.0,0.99619,0.0,0.69137]
[1778136038163,47.42,81324.44,0.0,0.99621,0.0,0.68847]
[1778136039170,47.42,81330.79,0.0,0.99624,0.0,0.68461]
[1778136044205,47.43,81334.02,0.0,0.99625,0.0,0.68314]
[1778136050247,47.43,81332.96,0.0,0.99624,0.0,0.68442]
[1778136055623,47.44,81335.55,0.0,0.99624,0.0,0.68331]
[1778136061327,47.44,81337.29,0.0,0.99625,0.0,0.68283]
[1778136066362,47.45,81336.19,0.0,0.99624,0.0,0.68401]
[1778136071398,47.45,81328.82,0.0,0.99621,0.0,0.68908]
[1778136076433,47.46,81330.05,0.0,0.99621,0.0,0.68873]
[1778136081468,47.46,81332.48,0.0,0.99622,0.0,0.68763]
[1778136088517,47.47,81334.81,0.0,0.99622,0.0,0.68674]
[1778136094560,47.47,81336.4,0.0,0.99623,0.0,0.68529]
[1778136099594,47.48,81336.54,0.0,0.99623,0.0,0.68559]
[1778136104629,47.48,81337.22,0.0,0.99623,0.0,0.68555]
[1778136109664,47.48,81337.51,0.0,0.99623,0.0,0.68576]
[1778136114700,47.49,81338.71,0.0,0.99623,0.0,0.6854]
[1778136119734,47.49,81341.21,0.0,0.99624,0.0,0.68422]
[1778136124776,47.49,81337.08,0.0,0.99622,0.0,0.68716]
[1778136129814,47.5,81331.22,0.0,0.9962,0.0,0.69116]
[1778136131824,47.5,81325.81,0.0,0.99617,0.0,0.69469]
[1778136136861,47.5,81322.52,0.0,0.99616,0.0,0.69706]
[1778136139881,47.5,81316.98,0.0,0.99614,0.0,0.70073]
[1778136140889,47.5,81309.99,0.0,0.99611,0.0,0.70528]
[1778136144919,47.51,81313.89,0.0,0.99612,0.0,0.70297]
[1778136146255,47.51,81321.72,0.0,0.99615,0.0,0.69806]
[1778136150958,47.51,81328.32,0.0,0.99618,0.0,0.69421]
[1778136156324,47.51,81329.34,0.0,0.99618,0.0,0.69301]
[1778136163042,47.52,81325.52,0.0,0.99616,0.0,0.69599]
[1778136168077,47.52,81325.89,0.0,0.99616,0.0,0.69616]
[1778136173112,47.53,81325.21,0.0,0.99616,0.0,0.69699]
[1778136178148,47.53,81320.06,0.0,0.99614,0.0,0.70063]
[1778136183182,47.53,81322.23,0.0,0.99614,0.0,0.6996]
[1778136185196,47.54,81315.96,0.0,0.99612,0.0,0.70373]
[1778136186539,47.54,81308.58,0.0,0.99609,0.0,0.70851]
[1778136191241,47.54,81303.46,0.0,0.99606,0.0,0.71207]
[1778136193254,47.54,81297.07,0.0,0.99604,0.0,0.71629]
[1778136194261,47.54,81302.48,0.0,0.99606,0.0,0.71284]
[1778136199301,47.54,81303.15,0.0,0.99606,0.0,0.71269]
[1778136202321,47.54,81310.88,0.0,0.99609,0.0,0.70791]
[1778136205341,47.55,81318.45,0.0,0.99612,0.0,0.70329]
[1778136206679,47.55,81323.51,0.0,0.99614,0.0,0.70016]
[1778136212390,47.55,81318.42,0.0,0.99612,0.0,0.70291]
[1778136216751,47.55,81334.73,0.0,0.99618,0.0,0.6929]
[1778136217425,47.56,81334.73,0.0,0.99618,0.0,0.69299]
[1778136218432,47.56,81341.72,0.0,0.99621,0.0,0.6887]
[1778136223467,47.56,81343.57,0.0,0.99621,0.0,0.68805]
[1778136228502,47.57,81344.31,0.0,0.99621,0.0,0.68808]
[1778136233537,47.57,81343.68,0.0,0.99621,0.0,0.68895]
[1778136235551,47.57,81349.21,0.0,0.99623,0.0,0.68569]
[1778136238577,47.58,81367.21,0.0,0.9963,0.0,0.67488]
[1778136243607,47.58,81368.52,0.0,0.9963,0.0,0.67466]
[1778136248643,47.59,81370.77,0.0,0.9963,0.0,0.67387]
[1778136253677,47.59,81365.4,0.0,0.99628,0.0,0.67775]
[1778136258712,47.6,81360.61,0.0,0.99626,0.0,0.68124]
[1778136261733,47.6,81354.94,0.0,0.99623,0.0,0.68507]
[1778136267775,47.61,81356.27,0.0,0.99623,0.0,0.68482]
[1778136272810,47.61,81354.93,0.0,0.99623,0.0,0.68522]
[1778136277846,47.62,81351.19,0.0,0.99621,0.0,0.68804]
[1778136282881,47.62,81350.72,0.0,0.99621,0.0,0.68881]
[1778136287916,47.63,81349.87,0.0,0.9962,0.0,0.68981]
[1778136292950,47.63,81347.37,0.0,0.99619,0.0,0.69182]
[1778136297320,47.64,81361.22,0.0,0.99624,0.0,0.68362]
[1778136303022,47.64,81368.0,0.0,0.99626,0.0,0.67992]
[1778136307389,47.65,81369.58,0.0,0.99627,0.0,0.67948]
[1778136313093,47.65,81370.03,0.0,0.99626,0.0,0.67986]
[1778136318126,47.66,81368.1,0.0,0.99625,0.0,0.68159]
[1778136323165,47.66,81369.13,0.0,0.99625,0.0,0.68148]
[1778136328200,47.67,81364.46,0.0,0.99623,0.0,0.6849]
[1778136333235,47.67,81367.95,0.0,0.99625,0.0,0.68235]
[1778136338270,47.68,81367.38,0.0,0.99624,0.0,0.68325]
[1778136343311,47.68,81365.23,0.0,0.99623,0.0,0.6851]
[1778136345321,47.69,81359.81,0.0,0.99621,0.0,0.68868]
[1778136347681,47.69,81349.11,0.0,0.99617,0.0,0.69557]
[1778136348342,47.69,81349.11,0.0,0.99617,0.0,0.69565]
[1778136351363,47.69,81347.02,0.0,0.99616,0.0,0.69719]
[1778136356401,47.69,81334.99,0.0,0.99611,0.0,0.70515]
[1778136357750,47.69,81328.63,0.0,0.99608,0.0,0.70926]
[1778136363447,47.7,81331.52,0.0,0.99609,0.0,0.7077]
[1778136368482,47.7,81331.69,0.0,0.99609,0.0,0.70783]
[1778136373517,47.7,81323.72,0.0,0.99606,0.0,0.71317]
[1778136377902,47.7,81318.67,0.0,0.99604,0.0,0.71656]
[1778136381573,47.7,81309.23,0.0,0.996,0.0,0.72279]
[1778136386608,47.71,81311.79,0.0,0.99601,0.0,0.72124]
[1778136387972,47.71,81316.85,0.0,0.99603,0.0,0.718]
[1778136393658,47.71,81314.67,0.0,0.99602,0.0,0.71864]
[1778136397685,47.71,81320.37,0.0,0.99604,0.0,0.71511]
[1778136403727,47.71,81323.73,0.0,0.99606,0.0,0.71318]
[1778136408762,47.71,81326.66,0.0,0.99607,0.0,0.7115]
[1778136413797,47.71,81325.68,0.0,0.99606,0.0,0.71231]
[1778136418832,47.72,81332.62,0.0,0.99609,0.0,0.70805]
[1778136423867,47.72,81331.12,0.0,0.99608,0.0,0.70923]
[1778136428902,47.72,81329.16,0.0,0.99607,0.0,0.7107]
[1778136433937,47.72,81332.99,0.0,0.99609,0.0,0.70845]
[1778136438972,47.72,81334.63,0.0,0.99609,0.0,0.70762]
[1778136441994,47.73,81329.8,0.0,0.99607,0.0,0.71083]
[1778136444009,47.73,81323.07,0.0,0.99604,0.0,0.71522]
[1778136446022,47.73,81318.08,0.0,0.99602,0.0,0.7185]
[1778136451059,47.73,81315.08,0.0,0.99601,0.0,0.71957]
[1778136454080,47.73,81321.44,0.0,0.99604,0.0,0.71552]
[1778136455088,47.73,81324.68,0.0,0.99605,0.0,0.71347]
[1778136460122,47.73,81324.9,0.0,0.99605,0.0,0.7135]
[1778136466164,47.73,81324.42,0.0,0.99605,0.0,0.71401]
[1778136470192,47.73,81319.13,0.0,0.99603,0.0,0.71753]
[1778136475227,47.73,81321.36,0.0,0.99604,0.0,0.71621]
[1778136480262,47.74,81321.92,0.0,0.99604,0.0,0.71598]
[1778136485297,47.74,81323.0,0.0,0.99604,0.0,0.71541]
[1778136491339,47.74,81325.72,0.0,0.99605,0.0,0.71385]
[1778136497381,47.74,81327.83,0.0,0.99606,0.0,0.71265]
[1778136502416,47.74,81331.03,0.0,0.99607,0.0,0.71073]
[1778136508814,47.74,81332.22,0.0,0.99607,0.0,0.71012]
[1778136511479,47.74,81327.17,0.0,0.99606,0.0,0.71246]
[1778136512486,47.74,81321.86,0.0,0.99604,0.0,0.71589]
[1778136518888,47.74,81315.33,0.0,0.99601,0.0,0.7202]
[1778136521555,47.75,81305.56,0.0,0.99597,0.0,0.72658]
[1778136522560,47.75,81303.25,0.0,0.99596,0.0,0.7281]
[1778136524573,47.75,81310.32,0.0,0.99599,0.0,0.72351]
[1778136529616,47.75,81304.92,0.0,0.99597,0.0,0.72708]
[1778136534644,47.75,81303.55,0.0,0.99596,0.0,0.72802]
[1778136539679,47.75,81304.93,0.0,0.99597,0.0,0.72718]
[1778136544714,47.75,81303.16,0.0,0.99596,0.0,0.7284]
[1778136549750,47.75,81304.03,0.0,0.99596,0.0,0.7279]
[1778136553778,47.75,81309.95,0.0,0.99599,0.0,0.72412]
[1778136559171,47.75,81312.62,0.0,0.996,0.0,0.72252]
[1778136564855,47.75,81311.4,0.0,0.99599,0.0,0.7235]
[1778136566869,47.75,81305.64,0.0,0.99597,0.0,0.7273]
[1778136573918,47.75,81304.86,0.0,0.99597,0.0,0.72697]
[1778136578953,47.75,81304.16,0.0,0.99596,0.0,0.72754]
[1778136583988,47.76,81303.64,0.0,0.99596,0.0,0.72801]
[1778136589024,47.76,81301.77,0.0,0.99595,0.0,0.72935]
[1778136592045,47.76,81294.32,0.0,0.99592,0.0,0.7343]
[1778136599094,47.76,81293.07,0.0,0.99592,0.0,0.73522]
[1778136604129,47.76,81296.81,0.0,0.99593,0.0,0.73284]
[1778136609164,47.76,81296.8,0.0,0.99593,0.0,0.73295]
[1778136615206,47.76,81295.05,0.0,0.99592,0.0,0.73422]
[1778136618228,47.76,81299.83,0.0,0.99594,0.0,0.73115]
[1778136623264,47.76,81300.45,0.0,0.99594,0.0,0.73089]
[1778136625276,47.76,81306.73,0.0,0.99597,0.0,0.72685]
[1778136627291,47.77,81313.81,0.0,0.996,0.0,0.72233]
[1778136629305,47.77,81318.56,0.0,0.99601,0.0,0.71935]
[1778136634339,47.77,81323.24,0.0,0.99604,0.0,0.7156]
[1778136637360,47.77,81328.71,0.0,0.99606,0.0,0.71223]
[1778136639734,47.77,81323.24,0.0,0.99604,0.0,0.71591]
[1778136645416,47.77,81327.25,0.0,0.99605,0.0,0.71357]
[1778136650451,47.78,81325.74,0.0,0.99604,0.0,0.71477]
[1778136655486,47.78,81324.37,0.0,0.99604,0.0,0.71586]
[1778136660522,47.78,81324.65,0.0,0.99604,0.0,0.71588]
[1778136665556,47.78,81324.38,0.0,0.99603,0.0,0.71625]
[1778136670590,47.78,81321.14,0.0,0.99602,0.0,0.71851]
[1778136675627,47.79,81317.47,0.0,0.996,0.0,0.72108]
[1778136680664,47.79,81315.79,0.0,0.996,0.0,0.72231]
[1778136685697,47.79,81316.26,0.0,0.996,0.0,0.72215]
[1778136691741,47.79,81315.15,0.0,0.996,0.0,0.72207]
[1778136696773,47.79,81314.89,0.0,0.99599,0.0,0.7224]
[1778136700158,47.79,81305.24,0.0,0.99595,0.0,0.72878]
[1778136700801,47.79,81305.24,0.0,0.99595,0.0,0.7288]
[1778136702817,47.79,81299.83,0.0,0.99593,0.0,0.73237]
[1778136707876,47.79,81298.68,0.0,0.99593,0.0,0.73317]
[1778136712911,47.79,81305.44,0.0,0.99595,0.0,0.72881]
[1778136713918,47.79,81311.21,0.0,0.99598,0.0,0.72507]
[1778136718953,47.8,81315.12,0.0,0.99599,0.0,0.72268]
[1778136722981,47.8,81323.15,0.0,0.99602,0.0,0.71763]
[1778136728016,47.8,81326.14,0.0,0.99604,0.0,0.71591]
[1778136730368,47.8,81341.63,0.0,0.9961,0.0,0.70608]
[1778136736078,47.8,81342.16,0.0,0.9961,0.0,0.70609]
[1778136737085,47.8,81348.64,0.0,0.99612,0.0,0.70204]
[1778136738091,47.8,81355.74,0.0,0.99615,0.0,0.69764]
[1778136741112,47.81,81360.82,0.0,0.99617,0.0,0.69468]
[1778136746148,47.81,81360.58,0.0,0.99616,0.0,0.69522]
[1778136751182,47.81,81363.07,0.0,0.99618,0.0,0.69311]
[1778136756217,47.82,81360.04,0.0,0.99616,0.0,0.69542]
[1778136761252,47.82,81360.57,0.0,0.99616,0.0,0.69547]
[1778136767294,47.83,81363.58,0.0,0.99617,0.0,0.69404]
[1778136776358,47.83,81362.72,0.0,0.99616,0.0,0.69522]
[1778136781392,47.84,81365.07,0.0,0.99617,0.0,0.6941]
[1778136786427,47.84,81368.38,0.0,0.99618,0.0,0.69239]
[1778136791462,47.84,81366.47,0.0,0.99617,0.0,0.69394]
[1778136796497,47.85,81367.58,0.0,0.99617,0.0,0.69359]
[1778136801532,47.85,81367.64,0.0,0.99617,0.0,0.6939]
[1778136806567,47.85,81367.84,0.0,0.99617,0.0,0.69411]
[1778136811602,47.86,81365.48,0.0,0.99616,0.0,0.69497]
[1778136816637,47.86,81366.84,0.0,0.99617,0.0,0.69443]
[1778136828724,47.87,81367.32,0.0,0.99617,0.0,0.69493]
[1778136833758,47.87,81370.46,0.0,0.99618,0.0,0.69328]
[1778136837784,47.87,81373.93,0.0,0.99619,0.0,0.69138]
[1778136842819,47.88,81374.71,0.0,0.99619,0.0,0.69125]
[1778136847854,47.88,81371.07,0.0,0.99617,0.0,0.69389]
[1778136854904,47.89,81366.25,0.0,0.99615,0.0,0.69745]
[1778136859938,47.89,81363.49,0.0,0.99614,0.0,0.69959]
[1778136864973,47.89,81362.87,0.0,0.99613,0.0,0.70034]
[1778136870011,47.9,81365.87,0.0,0.99614,0.0,0.69883]
[1778136875044,47.9,81368.93,0.0,0.99616,0.0,0.69633]
[1778136880078,47.9,81371.72,0.0,0.99616,0.0,0.69497]
[1778136883099,47.91,81366.61,0.0,0.99614,0.0,0.69841]
[1778136888135,47.91,81370.89,0.0,0.99616,0.0,0.69609]
[1778136893171,47.91,81378.66,0.0,0.99619,0.0,0.69154]
[1778136894177,47.91,81379.8,0.0,0.99619,0.0,0.69101]
[1778136898205,47.92,81387.36,0.0,0.99622,0.0,0.68668]
[1778136902234,47.92,81392.06,0.0,0.99623,0.0,0.68417]
[1778136905253,47.93,81397.7,0.0,0.99625,0.0,0.68102]
[1778136908275,47.93,81404.4,0.0,0.99628,0.0,0.67725]
[1778136913310,47.93,81409.25,0.0,0.99629,0.0,0.67485]
[1778136918345,47.94,81416.08,0.0,0.99631,0.0,0.67128]
[1778136923380,47.95,81417.91,0.0,0.99632,0.0,0.67078]
[1778136928415,47.95,81408.95,0.0,0.99628,0.0,0.67682]
[1778136929421,47.95,81404.07,0.0,0.99626,0.0,0.67992]
[1778136934457,47.96,81401.17,0.0,0.99625,0.0,0.68127]
[1778136939492,47.96,81397.62,0.0,0.99623,0.0,0.68396]
[1778136944527,47.97,81392.27,0.0,0.99621,0.0,0.68775]
[1778136946542,47.97,81389.53,0.0,0.9962,0.0,0.68963]
[1778136951575,47.97,81390.12,0.0,0.9962,0.0,0.68969]
[1778136956611,47.98,81389.54,0.0,0.99619,0.0,0.69048]
[1778136959633,47.98,81401.41,0.0,0.99623,0.0,0.6837]
[1778136960641,47.99,81412.53,0.0,0.99628,0.0,0.67697]
[1778136961646,47.99,81410.66,0.0,0.99627,0.0,0.67822]
[1778136966681,47.99,81413.35,0.0,0.99628,0.0,0.67711]
[1778136972061,48.0,81415.08,0.0,0.99628,0.0,0.67667]
[1778136977760,48.0,81417.36,0.0,0.99628,0.0,0.67581]
[1778136982795,48.01,81415.16,0.0,0.99627,0.0,0.67769]
[1778136987829,48.01,81415.49,0.0,0.99627,0.0,0.678]
[1778136992200,48.02,81421.8,0.0,0.9963,0.0,0.67374]
[1778136995888,48.02,81416.44,0.0,0.99627,0.0,0.67744]
[1778137000920,48.03,81414.18,0.0,0.99626,0.0,0.67922]
[1778137005954,48.03,81414.94,0.0,0.99626,0.0,0.67934]
[1778137010992,48.04,81415.97,0.0,0.99626,0.0,0.6791]
[1778137012340,48.04,81407.03,0.0,0.99623,0.0,0.68478]
[1778137013005,48.04,81407.03,0.0,0.99623,0.0,0.68487]
[1778137018039,48.04,81408.08,0.0,0.99623,0.0,0.68466]
[1778137021060,48.05,81413.81,0.0,0.99625,0.0,0.68142]
[1778137026094,48.05,81411.67,0.0,0.99624,0.0,0.6832]
[1778137028109,48.05,81416.63,0.0,0.99626,0.0,0.68034]
[1778137033144,48.06,81417.38,0.0,0.99626,0.0,0.68037]
[1778137038179,48.06,81421.15,0.0,0.99627,0.0,0.67855]
[1778137043214,48.07,81422.43,0.0,0.99627,0.0,0.67827]
[1778137045228,48.07,81427.34,0.0,0.99629,0.0,0.67549]
[1778137050265,48.08,81424.09,0.0,0.99627,0.0,0.678]
[1778137051274,48.08,81418.05,0.0,0.99625,0.0,0.68086]
[1778137056307,48.08,81416.32,0.0,0.99624,0.0,0.68238]
[1778137061342,48.09,81416.06,0.0,0.99624,0.0,0.683]
[1778137066378,48.09,81415.66,0.0,0.99623,0.0,0.6837]
[1778137071413,48.1,81416.4,0.0,0.99623,0.0,0.6843]
[1778137075442,48.1,81411.54,0.0,0.99621,0.0,0.68763]
[1778137080475,48.11,81408.22,0.0,0.99619,0.0,0.69008]
[1778137085510,48.11,81410.94,0.0,0.9962,0.0,0.68879]
[1778137090545,48.12,81411.5,0.0,0.9962,0.0,0.68885]
[1778137095580,48.12,81414.36,0.0,0.99621,0.0,0.68748]
[1778137100616,48.12,81415.13,0.0,0.99621,0.0,0.6874]
[1778137105651,48.13,81415.91,0.0,0.99621,0.0,0.68732]
[1778137110686,48.13,81415.78,0.0,0.99621,0.0,0.68781]
[1778137111696,48.13,81421.05,0.0,0.99623,0.0,0.6837]
[1778137116729,48.14,81421.35,0.0,0.99623,0.0,0.68395]
[1778137121763,48.14,81423.87,0.0,0.99624,0.0,0.68284]
[1778137126798,48.15,81419.19,0.0,0.99622,0.0,0.68614]
[1778137133847,48.15,81417.42,0.0,0.99621,0.0,0.68779]
[1778137138883,48.16,81417.38,0.0,0.99621,0.0,0.6882]
[1778137145932,48.16,81419.68,0.0,0.99621,0.0,0.68733]
[1778137147946,48.16,81424.69,0.0,0.99623,0.0,0.68439]
[1778137149960,48.16,81421.98,0.0,0.99622,0.0,0.68623]
[1778137154996,48.17,81422.59,0.0,0.99622,0.0,0.68626]
[1778137160031,48.17,81421.67,0.0,0.99621,0.0,0.68723]
[1778137165066,48.18,81418.83,0.0,0.9962,0.0,0.68938]
[1778137170103,48.18,81419.01,0.0,0.9962,0.0,0.68964]
[1778137175137,48.18,81421.85,0.0,0.99621,0.0,0.6874]
[1778137180178,48.19,81437.23,0.0,0.99627,0.0,0.67829]
[1778137181186,48.19,81438.32,0.0,0.99627,0.0,0.67783]
[1778137186220,48.19,81434.98,0.0,0.99625,0.0,0.68036]
[1778137191255,48.2,81429.12,0.0,0.99623,0.0,0.68444]
[1778137194276,48.2,81430.16,0.0,0.99623,0.0,0.68408]
[1778137196291,48.2,81430.18,0.0,0.99623,0.0,0.68425]
[1778137198305,48.21,81436.89,0.0,0.99625,0.0,0.68035]
[1778137203690,48.21,81436.71,0.0,0.99625,0.0,0.68097]
[1778137206360,48.22,81425.46,0.0,0.9962,0.0,0.6888]
[1778137212403,48.24,81423.77,0.0,0.99618,0.0,0.69224]
[1778137213759,48.25,81417.7,0.0,0.99615,0.0,0.6964]
[1778137219454,48.27,81417.53,0.0,0.99614,0.0,0.69882]
[1778137224508,48.29,81419.57,0.0,0.99614,0.0,0.69948]
[1778137226504,48.3,81433.72,0.0,0.99619,0.0,0.69147]
[1778137231541,48.32,81437.78,0.0,0.99619,0.0,0.69001]
[1778137233900,48.33,81444.5,0.0,0.99622,0.0,0.68666]
[1778137234560,48.33,81444.5,0.0,0.99621,0.0,0.68707]
[1778137238588,48.35,81438.91,0.0,0.99618,0.0,0.69213]
[1778137243623,48.37,81436.59,0.0,0.99616,0.0,0.69554]
[1778137248658,48.38,81435.4,0.0,0.99614,0.0,0.69824]
[1778137253694,48.4,81435.8,0.0,0.99613,0.0,0.69995]
[1778137258728,48.42,81439.89,0.0,0.99614,0.0,0.69937]
[1778137263763,48.44,81445.04,0.0,0.99614,0.0,0.69813]
[1778137268801,48.46,81444.66,0.0,0.99613,0.0,0.70035]
[1778137273836,48.48,81445.79,0.0,0.99612,0.0,0.70159]
[1778137279879,48.51,81445.6,0.0,0.99611,0.0,0.70404]
[1778137281893,48.51,81439.33,0.0,0.99608,0.0,0.70875]
[1778137282901,48.52,81422.83,0.0,0.99601,0.0,0.71958]
[1778137283907,48.52,81424.18,0.0,0.99601,0.0,0.71908]
[1778137288942,48.69,81425.69,0.0,0.99591,0.0,0.7354]
[1778137293977,48.84,81427.9,0.0,0.99583,0.0,0.74889]
[1778137299014,48.85,81425.06,0.0,0.99581,0.0,0.75228]
[1778137301027,48.86,81419.79,0.0,0.99578,0.0,0.75634]
[1778137304045,48.87,81413.82,0.0,0.99575,0.0,0.76117]
[1778137306417,48.88,81415.58,0.0,0.99575,0.0,0.76083]
[1778137312104,48.89,81415.35,0.0,0.99574,0.0,0.76237]
[1778137317139,48.9,81410.79,0.0,0.99572,0.0,0.76677]
[1778137319153,48.91,81407.88,0.0,0.9957,0.0,0.76924]
[1778137324188,48.92,81407.12,0.0,0.99569,0.0,0.77104]
[1778137329223,48.93,81409.67,0.0,0.99569,0.0,0.77064]
[1778137335265,48.94,81409.25,0.0,0.99568,0.0,0.77248]
[1778137340303,48.96,81410.57,0.0,0.99568,0.0,0.77312]
[1778137345337,48.97,81411.71,0.0,0.99567,0.0,0.77362]
[1778137350372,48.98,81412.09,0.0,0.99567,0.0,0.77461]
[1778137353393,48.99,81419.22,0.0,0.9957,0.0,0.76957]
[1778137358428,49.0,81420.49,0.0,0.9957,0.0,0.77001]
[1778137360442,49.01,81426.83,0.0,0.99572,0.0,0.76632]
[1778137365477,49.02,81425.63,0.0,0.99571,0.0,0.76844]
[1778137370512,49.03,81424.55,0.0,0.99569,0.0,0.77049]
[1778137375548,49.04,81422.42,0.0,0.99568,0.0,0.7732]
[1778137378568,49.05,81417.19,0.0,0.99565,0.0,0.77748]
[1778137380582,49.05,81411.41,0.0,0.99562,0.0,0.78187]
[1778137386981,49.07,81410.64,0.0,0.99561,0.0,0.78379]
[1778137392667,49.08,81406.79,0.0,0.99558,0.0,0.78778]
[1778137397703,49.09,81402.86,0.0,0.99556,0.0,0.79158]
[1778137402739,49.1,81400.6,0.0,0.99554,0.0,0.79423]
[1778137407775,49.1,81400.61,0.0,0.99554,0.0,0.79444]
[1778137412809,49.1,81396.43,0.0,0.99553,0.0,0.79626]
[1778137417844,49.1,81392.58,0.0,0.99551,0.0,0.79891]
[1778137422879,49.1,81398.36,0.0,0.99554,0.0,0.79494]
[1778137427914,49.1,81402.13,0.0,0.99555,0.0,0.79235]
[1778137432949,49.1,81401.1,0.0,0.99555,0.0,0.79306]
[1778137438992,49.1,81398.72,0.0,0.99554,0.0,0.79469]
[1778137444028,49.1,81398.34,0.0,0.99554,0.0,0.79495]
[1778137449064,49.1,81397.69,0.0,0.99553,0.0,0.7954]
[1778137454098,49.1,81397.35,0.0,0.99553,0.0,0.79563]
[1778137464169,49.1,81397.53,0.0,0.99553,0.0,0.79551]
[1778137469204,49.1,81395.03,0.0,0.99552,0.0,0.79722]
[1778137475246,49.1,81395.28,0.0,0.99553,0.0,0.796]
[1778137479274,49.1,81387.97,0.0,0.9955,0.0,0.80104]
[1778137484309,49.11,81388.44,0.0,0.99549,0.0,0.80172]
[1778137490352,49.12,81390.1,0.0,0.99549,0.0,0.80178]
[1778137494379,49.13,81392.81,0.0,0.9955,0.0,0.80031]
[1778137496395,49.13,81404.08,0.0,0.99555,0.0,0.79257]
[1778137497754,49.13,81410.79,0.0,0.99558,0.0,0.78799]
[1778137501428,49.13,81419.55,0.0,0.99562,0.0,0.78205]
[1778137502436,49.13,81423.76,0.0,0.99564,0.0,0.7792]
[1778137504450,49.13,81424.77,0.0,0.99564,0.0,0.77852]
[1778137509486,49.13,81424.57,0.0,0.99564,0.0,0.77866]
[1778137514522,49.13,81423.33,0.0,0.99563,0.0,0.77949]
[1778137515882,49.13,81429.47,0.0,0.99566,0.0,0.77536]
[1778137516536,49.13,81429.16,0.0,0.99566,0.0,0.77557]
[1778137519557,49.13,81434.31,0.0,0.99568,0.0,0.77212]
[1778137524592,49.13,81431.88,0.0,0.99567,0.0,0.77375]
[1778137528621,49.13,81423.77,0.0,0.99564,0.0,0.7792]
[1778137529627,49.13,81418.46,0.0,0.99561,0.0,0.78278]
[1778137530635,49.13,81412.63,0.0,0.99559,0.0,0.78674]
[1778137532648,49.13,81421.75,0.0,0.99563,0.0,0.77953]
[1778137537684,49.13,81421.84,0.0,0.99563,0.0,0.77947]
[1778137542718,49.13,81423.97,0.0,0.99564,0.0,0.77803]
[1778137546092,49.13,81413.92,0.0,0.9956,0.0,0.78482]
[1778137551781,49.13,81419.65,0.0,0.99562,0.0,0.78094]
[1778137556816,49.13,81419.15,0.0,0.99562,0.0,0.78128]
[1778137561851,49.13,81419.41,0.0,0.99562,0.0,0.78111]
[1778137566887,49.13,81422.84,0.0,0.99564,0.0,0.77879]
[1778137571923,49.13,81420.75,0.0,0.99563,0.0,0.7802]
[1778137576957,49.13,81421.03,0.0,0.99563,0.0,0.78001]
[1778137581993,49.13,81421.66,0.0,0.99563,0.0,0.77959]
[1778137587029,49.13,81421.35,0.0,0.99563,0.0,0.7798]
[1778137592065,49.13,81423.78,0.0,0.99565,0.0,0.77713]
[1778137597100,49.13,81420.14,0.0,0.99563,0.0,0.77958]
[1778137602135,49.13,81419.29,0.0,0.99563,0.0,0.78015]
[1778137607170,49.13,81419.32,0.0,0.99563,0.0,0.78013]
[1778137612209,49.13,81429.28,0.0,0.99567,0.0,0.77343]
[1778137613215,49.13,81433.43,0.0,0.99569,0.0,0.77066]
[1778137618249,49.13,81437.1,0.0,0.9957,0.0,0.76821]
[1778137623285,49.13,81437.59,0.0,0.99571,0.0,0.76788]
[1778137627312,49.13,81435.2,0.0,0.9957,0.0,0.76948]
[1778137633354,49.13,81437.99,0.0,0.99571,0.0,0.76762]
[1778137639410,49.13,81439.16,0.0,0.99571,0.0,0.76684]
[1778137644450,49.13,81452.94,0.0,0.99577,0.0,0.75772]
[1778137646796,49.13,81459.6,0.0,0.9958,0.0,0.75335]
[1778137652504,49.13,81455.65,0.0,0.99579,0.0,0.75493]
[1778137657538,49.13,81457.7,0.0,0.9958,0.0,0.75359]
[1778137662573,49.13,81457.55,0.0,0.9958,0.0,0.75368]
[1778137664926,49.13,81467.87,0.0,0.99584,0.0,0.74695]
[1778137666602,49.13,81489.2,0.0,0.99592,0.0,0.73319]
[1778137667609,49.13,81489.69,0.0,0.99593,0.0,0.73288]
[1778137672643,49.13,81492.34,0.0,0.99594,0.0,0.73121]
[1778137677679,49.13,81494.0,0.0,0.99594,0.0,0.73018]
[1778137678685,49.13,81499.32,0.0,0.99596,0.0,0.72681]
[1778137679693,49.13,81506.85,0.0,0.99599,0.0,0.72205]
[1778137680714,49.13,81509.16,0.0,0.996,0.0,0.72062]
[1778137681711,49.13,81526.19,0.0,0.99607,0.0,0.70999]
[1778137682717,49.13,81526.19,0.0,0.99607,0.0,0.71004]
[1778137686744,49.13,81514.69,0.0,0.99602,0.0,0.71742]
[1778137687751,49.13,81515.49,0.0,0.99603,0.0,0.71695]
[1778137689765,49.13,81507.53,0.0,0.99599,0.0,0.72205]
[1778137690772,49.13,81514.05,0.0,0.99602,0.0,0.71794]
[1778137691779,49.13,81514.73,0.0,0.99602,0.0,0.71755]
[1778137696829,49.13,81504.48,0.0,0.99598,0.0,0.72421]
[1778137701859,49.14,81507.1,0.0,0.99599,0.0,0.72268]
[1778137705210,49.14,81510.81,0.0,0.99601,0.0,0.72043]
[1778137708910,49.14,81506.19,0.0,0.99599,0.0,0.72346]
[1778137712937,49.14,81493.17,0.0,0.99594,0.0,0.73082]
[1778137717977,49.14,81482.29,0.0,0.99589,0.0,0.73782]
[1778137719991,49.14,81488.08,0.0,0.99592,0.0,0.7341]
[1778137720998,49.14,81494.67,0.0,0.99594,0.0,0.7299]
[1778137723018,49.14,81501.03,0.0,0.99597,0.0,0.72588]
[1778137725363,49.14,81523.93,0.0,0.99606,0.0,0.71155]
[1778137727042,49.14,81522.24,0.0,0.99605,0.0,0.7127]
[1778137730063,49.14,81514.68,0.0,0.99602,0.0,0.71754]
[1778137733084,49.14,81525.47,0.0,0.99606,0.0,0.7109]
[1778137735433,49.14,81520.31,0.0,0.99604,0.0,0.7142]
[1778137741140,49.15,81516.98,0.0,0.99603,0.0,0.71651]
[1778137743154,49.15,81509.42,0.0,0.996,0.0,0.7213]
[1778137745168,49.15,81504.29,0.0,0.99598,0.0,0.72458]
[1778137748190,49.15,81495.6,0.0,0.99594,0.0,0.73012]
[1778137752217,49.15,81501.84,0.0,0.99597,0.0,0.72616]
[1778137757252,49.15,81499.98,0.0,0.99596,0.0,0.72737]
[1778137762287,49.15,81501.56,0.0,0.99597,0.0,0.72639]
[1778137767322,49.15,81504.14,0.0,0.99598,0.0,0.72478]
[1778137772357,49.16,81505.98,0.0,0.99598,0.0,0.72366]
[1778137777392,49.17,81505.57,0.0,0.99597,0.0,0.72558]
[1778137782427,49.19,81502.81,0.0,0.99595,0.0,0.72897]
[1778137787462,49.21,81490.6,0.0,0.99589,0.0,0.73839]
[1778137788469,49.21,81487.42,0.0,0.99588,0.0,0.74075]
[1778137790484,49.21,81481.96,0.0,0.99585,0.0,0.74489]
[1778137793504,49.25,81478.52,0.0,0.99581,0.0,0.75064]
[1778137797534,49.28,81450.43,0.0,0.99567,0.0,0.77287]
[1778137798540,49.31,81435.92,0.0,0.9956,0.0,0.78507]
[1778137799547,49.31,81432.54,0.0,0.99558,0.0,0.78758]
[1778137802569,49.31,81439.77,0.0,0.99561,0.0,0.78337]
[1778137804583,49.32,81443.03,0.0,0.99562,0.0,0.78163]
[1778137805589,49.32,81453.15,0.0,0.99566,0.0,0.77508]
[1778137806596,49.32,81454.64,0.0,0.99566,0.0,0.77433]
[1778137809617,49.33,81463.35,0.0,0.9957,0.0,0.76927]
[1778137810625,49.33,81469.77,0.0,0.99572,0.0,0.76528]
[1778137811631,49.33,81471.27,0.0,0.99573,0.0,0.76456]
[1778137816670,49.35,81470.2,0.0,0.99571,0.0,0.76661]
[1778137821729,49.36,81465.04,0.0,0.99568,0.0,0.77137]
[1778137824730,49.37,81462.7,0.0,0.99567,0.0,0.77372]
[1778137829764,49.38,81461.89,0.0,0.99566,0.0,0.77555]
[1778137834803,49.39,81462.99,0.0,0.99566,0.0,0.77506]
[1778137836161,49.39,81461.86,0.0,0.99565,0.0,0.77608]
[1778137838830,49.42,81458.65,0.0,0.99562,0.0,0.78127]
[1778137844872,49.44,81460.01,0.0,0.99562,0.0,0.78183]
[1778137846230,49.44,81448.02,0.0,0.99556,0.0,0.79017]
[1778137847894,49.46,81451.18,0.0,0.99556,0.0,0.7907]
[1778137851923,49.47,81456.5,0.0,0.99558,0.0,0.788]
[1778137853936,49.48,81461.6,0.0,0.9956,0.0,0.78502]
[1778137858972,49.49,81464.43,0.0,0.9956,0.0,0.7843]
[1778137861994,49.49,81471.88,0.0,0.99563,0.0,0.78002]
[1778137864012,49.5,81479.04,0.0,0.99566,0.0,0.77573]
[1778137865364,49.5,81482.03,0.0,0.99567,0.0,0.77425]
[1778137870053,49.51,81487.36,0.0,0.99568,0.0,0.77173]
[1778137874088,49.52,81480.5,0.0,0.99565,0.0,0.77733]
[1778137875434,49.53,81486.44,0.0,0.99567,0.0,0.77388]
[1778137881136,49.54,81486.25,0.0,0.99566,0.0,0.77527]
[1778137882143,49.54,81470.16,0.0,0.99559,0.0,0.7863]
[1778137883151,49.54,81461.21,0.0,0.99555,0.0,0.79259]
[1778137884157,49.55,81472.11,0.0,0.9956,0.0,0.78544]
[1778137885505,49.55,81475.44,0.0,0.99561,0.0,0.78367]
[1778137891206,49.56,81472.87,0.0,0.99559,0.0,0.78554]
[1778137896243,49.57,81477.75,0.0,0.99561,0.0,0.78368]
[1778137901276,49.59,81475.96,0.0,0.99559,0.0,0.78606]
[1778137906311,49.6,81478.15,0.0,0.99559,0.0,0.78577]
[1778137911347,49.61,81478.91,0.0,0.99559,0.0,0.78642]
[1778137917388,49.62,81481.71,0.0,0.99559,0.0,0.78593]
[1778137922424,49.63,81486.48,0.0,0.9956,0.0,0.78388]
[1778137923431,49.63,81492.4,0.0,0.99563,0.0,0.78015]
[1778137926452,49.64,81500.81,0.0,0.99566,0.0,0.77528]
[1778137931488,49.65,81503.87,0.0,0.99566,0.0,0.7745]
[1778137936523,49.66,81502.94,0.0,0.99565,0.0,0.77635]
[1778137938539,49.67,81509.28,0.0,0.99568,0.0,0.77264]
[1778137939544,49.67,81513.75,0.0,0.99569,0.0,0.76994]
[1778137941558,49.68,81524.72,0.0,0.99574,0.0,0.76325]
[1778137942566,49.68,81530.03,0.0,0.99576,0.0,0.76005]
[1778137943572,49.68,81536.13,0.0,0.99578,0.0,0.75636]
[1778137944579,49.68,81545.65,0.0,0.99582,0.0,0.75048]
[1778137945590,49.69,81546.76,0.0,0.99582,0.0,0.75006]
[1778137947604,49.69,81551.93,0.0,0.99584,0.0,0.74732]
[1778137952640,49.71,81555.89,0.0,0.99585,0.0,0.74528]
[1778137956668,49.72,81548.31,0.0,0.99581,0.0,0.75137]
[1778137960696,49.73,81553.82,0.0,0.99583,0.0,0.749]
[1778137963717,49.74,81557.02,0.0,0.99583,0.0,0.74784]
[1778137968756,49.75,81558.9,0.0,0.99583,0.0,0.74814]
[1778137970766,49.76,81552.24,0.0,0.9958,0.0,0.75303]
[1778137976143,49.77,81550.63,0.0,0.99579,0.0,0.75555]
[1778137979829,49.78,81546.87,0.0,0.99576,0.0,0.75915]
[1778137982850,49.79,81553.28,0.0,0.99578,0.0,0.75584]
[1778137987887,49.81,81554.13,0.0,0.99578,0.0,0.75675]
[1778137992919,49.82,81557.64,0.0,0.99578,0.0,0.75593]
[1778137997955,49.83,81555.09,0.0,0.99576,0.0,0.75905]
[1778138002990,49.85,81555.74,0.0,0.99576,0.0,0.76007]
[1778138008049,49.86,81556.19,0.0,0.99575,0.0,0.76121]
[1778138011053,49.87,81548.93,0.0,0.99572,0.0,0.76578]
[1778138014073,49.88,81554.51,0.0,0.99574,0.0,0.76296]
[1778138018102,49.89,81560.23,0.0,0.99575,0.0,0.76038]
[1778138021127,49.9,81568.74,0.0,0.99578,0.0,0.75573]
[1778138025151,49.91,81561.92,0.0,0.99575,0.0,0.76132]
[1778138030186,49.92,81563.55,0.0,0.99575,0.0,0.76112]
[1778138034215,49.93,81571.98,0.0,0.99578,0.0,0.7568]
[1778138035221,49.93,81577.16,0.0,0.9958,0.0,0.75375]
[1778138036566,49.94,81580.44,0.0,0.99581,0.0,0.75224]
[1778138042270,49.95,81586.75,0.0,0.99582,0.0,0.7494]
[1778138046637,49.98,81591.95,0.0,0.99583,0.0,0.74914]
[1778138051335,49.98,81597.38,0.0,0.99585,0.0,0.74597]
[1778138056706,50.0,81597.42,0.0,0.99584,0.0,0.74777]
[1778138062420,50.02,81609.26,0.0,0.99587,0.0,0.74204]
[1778138063420,50.02,81615.84,0.0,0.9959,0.0,0.73819]
[1778138064426,50.02,81625.99,0.0,0.99594,0.0,0.7318]
[1778138065435,50.02,81642.69,0.0,0.996,0.0,0.72173]
[1778138066778,50.02,81655.38,0.0,0.99605,0.0,0.71398]
[1778138067447,50.02,81655.38,0.0,0.99605,0.0,0.71403]
[1778138070468,50.03,81643.6,0.0,0.996,0.0,0.72138]
[1778138071475,50.03,81640.86,0.0,0.996,0.0,0.72216]
[1778138075503,50.03,81633.88,0.0,0.99597,0.0,0.7269]
[1778138079531,50.03,81626.37,0.0,0.99594,0.0,0.73187]
[1778138081545,50.03,81632.57,0.0,0.99596,0.0,0.72803]
[1778138082552,50.03,81638.52,0.0,0.99598,0.0,0.72436]
[1778138085573,50.03,81643.81,0.0,0.996,0.0,0.72118]
[1778138090608,50.04,81640.4,0.0,0.99599,0.0,0.72348]
[1778138093629,50.04,81647.96,0.0,0.99602,0.0,0.71892]
[1778138098664,50.04,81642.88,0.0,0.996,0.0,0.72229]
[1778138102693,50.04,81649.31,0.0,0.99602,0.0,0.71848]
[1778138107727,50.04,81647.85,0.0,0.99601,0.0,0.71962]
[1778138112763,50.05,81646.23,0.0,0.996,0.0,0.72086]
[1778138117798,50.05,81641.89,0.0,0.99599,0.0,0.72376]
[1778138122832,50.05,81643.73,0.0,0.99599,0.0,0.72283]
[1778138127867,50.05,81644.2,0.0,0.99599,0.0,0.72275]
[1778138132902,50.06,81644.64,0.0,0.996,0.0,0.72173]
[1778138136930,50.06,81659.59,0.0,0.99605,0.0,0.7127]
[1778138137937,50.06,81660.95,0.0,0.99606,0.0,0.71193]
[1778138142972,50.07,81662.78,0.0,0.99606,0.0,0.7117]
[1778138147343,50.07,81666.46,0.0,0.99607,0.0,0.70969]
[1778138153043,50.07,81668.66,0.0,0.99608,0.0,0.70871]
[1778138155057,50.08,81659.56,0.0,0.99604,0.0,0.7149]
[1778138156065,50.08,81656.52,0.0,0.99603,0.0,0.71681]
[1778138157417,50.08,81645.79,0.0,0.99599,0.0,0.72348]
[1778138159089,50.08,81628.91,0.0,0.99592,0.0,0.73434]
[1778138160095,50.08,81624.33,0.0,0.9959,0.0,0.73723]
[1778138165129,50.08,81624.79,0.0,0.9959,0.0,0.73697]
[1778138167485,50.09,81618.65,0.0,0.99588,0.0,0.74118]
[1778138170167,50.09,81616.87,0.0,0.99586,0.0,0.74295]
[1778138173189,50.1,81621.87,0.0,0.99588,0.0,0.74071]
[1778138174195,50.11,81629.68,0.0,0.99591,0.0,0.7361]
[1778138175205,50.11,81633.49,0.0,0.99592,0.0,0.73404]
[1778138177555,50.14,81648.85,0.0,0.99596,0.0,0.72807]
[1778138179230,50.14,81652.48,0.0,0.99597,0.0,0.72583]
[1778138184266,50.15,81651.19,0.0,0.99597,0.0,0.72676]
[1778138187625,50.15,81647.92,0.0,0.99595,0.0,0.72888]
[1778138190307,50.15,81653.35,0.0,0.99598,0.0,0.72555]
[1778138191330,50.15,81658.38,0.0,0.996,0.0,0.72148]
[1778138192337,50.15,81661.03,0.0,0.99601,0.0,0.71992]
[1778138194372,50.15,81652.74,0.0,0.99598,0.0,0.72508]
[1778138197697,50.15,81658.95,0.0,0.996,0.0,0.72137]
[1778138203410,50.15,81660.58,0.0,0.99601,0.0,0.72056]
[1778138206431,50.15,81666.88,0.0,0.99603,0.0,0.71682]
[1778138211468,50.16,81664.07,0.0,0.99602,0.0,0.71881]
[1778138216502,50.16,81664.21,0.0,0.99602,0.0,0.719]
[1778138221536,50.16,81659.48,0.0,0.996,0.0,0.72219]
[1778138223550,50.16,81655.91,0.0,0.99598,0.0,0.72449]
[1778138225564,50.16,81664.09,0.0,0.99601,0.0,0.71953]
[1778138227908,50.17,81666.66,0.0,0.99602,0.0,0.71812]
[1778138233620,50.17,81675.21,0.0,0.99605,0.0,0.71373]
[1778138237978,50.18,81683.21,0.0,0.99607,0.0,0.70972]
[1778138242683,50.19,81688.81,0.0,0.99609,0.0,0.70669]
[1778138248048,50.2,81693.55,0.0,0.9961,0.0,0.70482]
[1778138253761,50.23,81696.01,0.0,0.9961,0.0,0.70577]
[1778138258795,50.23,81698.59,0.0,0.99611,0.0,0.70454]
[1778138260809,50.24,81692.28,0.0,0.99608,0.0,0.70903]
[1778138262823,50.25,81681.9,0.0,0.99603,0.0,0.71599]
[1778138263830,50.25,81675.42,0.0,0.99601,0.0,0.72001]
[1778138264838,50.25,81681.89,0.0,0.99603,0.0,0.71608]
[1778138265844,50.25,81681.32,0.0,0.99603,0.0,0.71647]
[1778138270879,50.25,81678.3,0.0,0.99602,0.0,0.71888]
[1778138273900,50.27,81688.27,0.0,0.99605,0.0,0.71387]
[1778138274907,50.27,81687.86,0.0,0.99604,0.0,0.71449]
[1778138278935,50.28,81682.15,0.0,0.99601,0.0,0.71948]
[1778138279942,50.29,81671.78,0.0,0.99597,0.0,0.72625]
[1778138280949,50.29,81665.4,0.0,0.99594,0.0,0.73057]
[1778138281956,50.3,81663.7,0.0,0.99593,0.0,0.73197]
[1778138282962,50.3,81669.49,0.0,0.99595,0.0,0.72871]
[1778138285984,50.31,81675.16,0.0,0.99597,0.0,0.72624]
[1778138291019,50.33,81678.03,0.0,0.99597,0.0,0.7262]
[1778138296054,50.34,81678.38,0.0,0.99596,0.0,0.72774]
[1778138298068,50.35,81671.33,0.0,0.99593,0.0,0.73282]
[1778138303104,50.37,81671.37,0.0,0.99592,0.0,0.73449]
[1778138308476,50.38,81672.47,0.0,0.99591,0.0,0.73548]
[1778138316198,50.41,81675.96,0.0,0.99592,0.0,0.73497]
[1778138318546,50.42,81668.78,0.0,0.99588,0.0,0.74013]
[1778138320224,50.42,81659.97,0.0,0.99584,0.0,0.74633]
[1778138321232,50.43,81650.03,0.0,0.9958,0.0,0.75296]
[1778138322238,50.43,81648.86,0.0,0.9958,0.0,0.754]
[1778138325259,50.44,81643.62,0.0,0.99577,0.0,0.75824]
[1778138328616,50.45,81635.01,0.0,0.99573,0.0,0.76464]
[1778138329287,50.45,81635.01,0.0,0.99573,0.0,0.76492]
[1778138334324,50.46,81635.4,0.0,0.99572,0.0,0.76605]
[1778138336336,50.47,81627.3,0.0,0.99568,0.0,0.77184]
[1778138337345,50.47,81621.04,0.0,0.99566,0.0,0.77619]
[1778138338688,50.47,81604.95,0.0,0.99559,0.0,0.78703]
[1778138339357,50.48,81604.95,0.0,0.99558,0.0,0.78727]
[1778138340364,50.48,81601.6,0.0,0.99557,0.0,0.78973]
[1778138342379,50.48,81589.6,0.0,0.99552,0.0,0.79818]
[1778138343385,50.48,81586.46,0.0,0.9955,0.0,0.8005]
[1778138346406,50.49,81572.95,0.0,0.99544,0.0,0.81023]
[1778138347414,50.49,81573.4,0.0,0.99544,0.0,0.81012]
[1778138348760,50.49,81566.5,0.0,0.99541,0.0,0.81501]
[1778138350435,50.5,81559.19,0.0,0.99537,0.0,0.82037]
[1778138352448,50.5,81552.22,0.0,0.99534,0.0,0.82552]
[1778138353455,50.5,81551.87,0.0,0.99534,0.0,0.82593]
[1778138354462,50.5,81558.49,0.0,0.99537,0.0,0.82153]
[1778138355469,50.5,81561.16,0.0,0.99538,0.0,0.81987]
[1778138358831,50.51,81565.54,0.0,0.99539,0.0,0.81757]
[1778138362518,50.52,81569.43,0.0,0.99541,0.0,0.81546]
[1778138367553,50.52,81570.69,0.0,0.9954,0.0,0.81552]
[1778138372590,50.53,81569.11,0.0,0.9954,0.0,0.81644]
[1778138375623,50.54,81576.47,0.0,0.99543,0.0,0.81199]
[1778138378979,50.55,81580.54,0.0,0.99544,0.0,0.81001]
[1778138384675,50.55,81582.68,0.0,0.99544,0.0,0.80955]
[1778138385682,50.56,81587.83,0.0,0.99546,0.0,0.80627]
[1778138387696,50.56,81590.04,0.0,0.99547,0.0,0.80519]
[1778138392732,50.57,81584.6,0.0,0.99544,0.0,0.80989]
[1778138397766,50.58,81585.63,0.0,0.99544,0.0,0.81038]
[1778138402801,50.59,81587.32,0.0,0.99544,0.0,0.81022]
[1778138407836,50.6,81589.61,0.0,0.99544,0.0,0.80966]
[1778138412871,50.61,81593.12,0.0,0.99545,0.0,0.80828]
[1778138414885,50.61,81598.65,0.0,0.99547,0.0,0.80497]
[1778138419920,50.62,81603.19,0.0,0.99549,0.0,0.80295]
[1778138425962,50.63,81602.2,0.0,0.99547,0.0,0.80484]
[1778138430997,50.64,81603.36,0.0,0.99547,0.0,0.80505]
[1778138436033,50.65,81600.76,0.0,0.99546,0.0,0.80673]
[1778138437039,50.65,81594.69,0.0,0.99543,0.0,0.81102]
[1778138438046,50.66,81591.83,0.0,0.99542,0.0,0.81314]
[1778138443081,50.66,81594.84,0.0,0.99543,0.0,0.812]
[1778138446103,50.67,81609.07,0.0,0.99548,0.0,0.80297]
[1778138447109,50.67,81616.71,0.0,0.99552,0.0,0.79805]
[1778138448116,50.67,81617.81,0.0,0.99552,0.0,0.79753]
[1778138453151,50.68,81611.32,0.0,0.99549,0.0,0.80288]
[1778138456172,50.69,81610.58,0.0,0.99548,0.0,0.80395]
[1778138457179,50.69,81616.41,0.0,0.9955,0.0,0.80023]
[1778138458186,50.69,81621.4,0.0,0.99552,0.0,0.79709]
[1778138460200,50.7,81624.41,0.0,0.99553,0.0,0.79549]
[1778138465235,50.71,81626.53,0.0,0.99554,0.0,0.79508]
[1778138469263,50.71,81620.18,0.0,0.9955,0.0,0.80009]
[1778138474299,50.72,81624.53,0.0,0.99552,0.0,0.79815]
[1778138478326,50.73,81633.16,0.0,0.99555,0.0,0.79321]
[1778138480340,50.73,81636.1,0.0,0.99556,0.0,0.79168]
[1778138483361,50.74,81629.57,0.0,0.99553,0.0,0.79663]
[1778138488396,50.75,81629.02,0.0,0.99552,0.0,0.79799]
[1778138493430,50.76,81623.95,0.0,0.9955,0.0,0.80129]
[1778138498466,50.77,81627.16,0.0,0.9955,0.0,0.80012]
[1778138503501,50.78,81628.56,0.0,0.9955,0.0,0.80017]
[1778138508540,50.79,81627.56,0.0,0.99549,0.0,0.80182]
[1778138511558,50.79,81622.21,0.0,0.99547,0.0,0.80598]
[1778138517599,50.8,81625.26,0.0,0.99547,0.0,0.80507]
[1778138520621,50.81,81620.14,0.0,0.99545,0.0,0.80906]
[1778138525655,50.82,81622.62,0.0,0.99545,0.0,0.80831]
[1778138530036,50.82,81617.6,0.0,0.99542,0.0,0.81261]
[1778138535726,50.83,81616.75,0.0,0.99541,0.0,0.81408]
[1778138536733,50.83,81624.16,0.0,0.99545,0.0,0.80926]
[1778138537741,50.84,81623.54,0.0,0.99544,0.0,0.80987]
[1778138541769,50.84,81629.56,0.0,0.99546,0.0,0.80658]
[1778138546803,50.85,81621.35,0.0,0.99542,0.0,0.81309]
[1778138547811,50.85,81619.77,0.0,0.99541,0.0,0.81434]
[1778138552845,50.86,81622.7,0.0,0.99543,0.0,0.81219]
[1778138557881,50.87,81628.95,0.0,0.99545,0.0,0.80887]
[1778138560245,50.88,81631.14,0.0,0.99545,0.0,0.80796]
[1778138565938,50.88,81633.3,0.0,0.99546,0.0,0.80743]
[1778138568957,50.89,81641.2,0.0,0.99549,0.0,0.80289]
[1778138573992,50.9,81642.85,0.0,0.99549,0.0,0.80276]
[1778138579027,50.91,81642.04,0.0,0.99548,0.0,0.80425]
[1778138580385,50.91,81635.09,0.0,0.99545,0.0,0.80909]
[1778138586086,50.92,81634.03,0.0,0.99543,0.0,0.81088]
[1778138590112,50.93,81628.38,0.0,0.99541,0.0,0.81537]
[1778138593133,50.93,81623.12,0.0,0.99538,0.0,0.81943]
[1778138598168,50.94,81619.23,0.0,0.99536,0.0,0.82289]
[1778138603203,50.95,81616.85,0.0,0.99534,0.0,0.82531]
[1778138604210,50.95,81611.84,0.0,0.99532,0.0,0.82889]
[1778138606224,50.95,81606.38,0.0,0.99529,0.0,0.83294]
[1778138611259,50.96,81610.23,0.0,0.99531,0.0,0.82991]
[1778138616295,50.96,81608.92,0.0,0.9953,0.0,0.83155]
[1778138621329,50.97,81603.18,0.0,0.99527,0.0,0.83622]
[1778138627373,50.98,81601.55,0.0,0.99526,0.0,0.83817]
[1778138632407,50.98,81600.02,0.0,0.99525,0.0,0.83991]
[1778138637442,50.99,81598.29,0.0,0.99524,0.0,0.84177]
[1778138642478,51.0,81597.3,0.0,0.99523,0.0,0.84312]
[1778138645498,51.0,81591.34,0.0,0.9952,0.0,0.84765]
[1778138648520,51.0,81584.7,0.0,0.99517,0.0,0.85267]
[1778138650882,51.01,81582.51,0.0,0.99515,0.0,0.85444]
[1778138653555,51.01,81592.58,0.0,0.9952,0.0,0.84773]
[1778138654562,51.01,81593.38,0.0,0.9952,0.0,0.8473]
[1778138659598,51.02,81593.86,0.0,0.9952,0.0,0.84762]
[1778138660953,51.02,81588.62,0.0,0.99517,0.0,0.85141]
[1778138663625,51.02,81586.6,0.0,0.99516,0.0,0.8532]
[1778138668662,51.03,81585.96,0.0,0.99516,0.0,0.85425]
[1778138674703,51.03,81585.11,0.0,0.99515,0.0,0.85446]
[1778138681093,51.04,81585.9,0.0,0.99515,0.0,0.85476]
[1778138687796,51.05,81584.02,0.0,0.99514,0.0,0.85682]
[1778138691163,51.05,81591.36,0.0,0.99517,0.0,0.85214]
[1778138696859,51.06,81591.27,0.0,0.99516,0.0,0.85281]
[1778138701894,51.06,81589.39,0.0,0.99515,0.0,0.85472]
[1778138706929,51.07,81594.28,0.0,0.99517,0.0,0.85187]
[1778138709954,51.07,81599.63,0.0,0.99519,0.0,0.84849]
[1778138718010,51.08,81599.09,0.0,0.99518,0.0,0.84983]
[1778138723046,51.08,81600.08,0.0,0.99518,0.0,0.84971]
[1778138728081,51.09,81602.09,0.0,0.99519,0.0,0.84886]
[1778138732109,51.09,81598.42,0.0,0.99518,0.0,0.85085]
[1778138737144,51.1,81595.16,0.0,0.99516,0.0,0.85365]
[1778138742179,51.1,81590.87,0.0,0.99514,0.0,0.85713]
[1778138747215,51.11,81591.37,0.0,0.99514,0.0,0.85725]
[1778138749228,51.11,81584.56,0.0,0.9951,0.0,0.86223]
[1778138754270,51.11,81583.9,0.0,0.9951,0.0,0.86309]
[1778138759302,51.12,81579.67,0.0,0.99508,0.0,0.86649]
[1778138764337,51.12,81573.82,0.0,0.99505,0.0,0.87102]
[1778138768364,51.12,81563.01,0.0,0.99499,0.0,0.87904]
[1778138769372,51.12,81562.82,0.0,0.99499,0.0,0.87924]
[1778138774409,51.13,81564.88,0.0,0.995,0.0,0.87807]
[1778138779445,51.13,81565.04,0.0,0.995,0.0,0.87828]
[1778138784482,51.13,81574.35,0.0,0.99504,0.0,0.87196]
[1778138785489,51.13,81571.71,0.0,0.99503,0.0,0.87392]
[1778138787501,51.13,81566.19,0.0,0.995,0.0,0.87802]
[1778138790522,51.14,81573.18,0.0,0.99503,0.0,0.87324]
[1778138795557,51.14,81575.66,0.0,0.99505,0.0,0.87075]
[1778138801602,51.14,81576.15,0.0,0.99505,0.0,0.87089]
[1778138805628,51.15,81569.93,0.0,0.99502,0.0,0.87565]
[1778138810663,51.15,81572.33,0.0,0.99502,0.0,0.87429]
[1778138815699,51.15,81573.75,0.0,0.99503,0.0,0.87365]
[1778138820734,51.16,81572.95,0.0,0.99502,0.0,0.87459]
[1778138825770,51.16,81576.76,0.0,0.99504,0.0,0.87226]
[1778138827784,51.16,81585.28,0.0,0.99508,0.0,0.86636]
[1778138828791,51.16,81590.2,0.0,0.9951,0.0,0.86297]
[1778138833828,51.17,81589.0,0.0,0.99509,0.0,0.86428]
[1778138837856,51.17,81585.87,0.0,0.99507,0.0,0.86686]
[1778138842894,51.17,81587.44,0.0,0.99508,0.0,0.86617]
[1778138845915,51.18,81593.08,0.0,0.9951,0.0,0.86244]
[1778138847929,51.18,81595.87,0.0,0.99511,0.0,0.86066]
[1778138852964,51.18,81599.25,0.0,0.99513,0.0,0.85764]
[1778138857999,51.19,81601.35,0.0,0.99514,0.0,0.85665]
[1778138862358,51.19,81607.64,0.0,0.99516,0.0,0.85275]
[1778138868068,51.2,81608.48,0.0,0.99516,0.0,0.85268]
[1778138875118,51.2,81608.92,0.0,0.99516,0.0,0.85308]
[1778138879150,51.21,81597.14,0.0,0.99511,0.0,0.86176]
[1778138880154,51.21,81593.29,0.0,0.99509,0.0,0.86456]
[1778138885188,51.21,81592.13,0.0,0.99508,0.0,0.86578]
[1778138890222,51.21,81595.84,0.0,0.99509,0.0,0.86356]
[1778138895259,51.22,81593.38,0.0,0.99508,0.0,0.86573]
[1778138900294,51.22,81596.81,0.0,0.99509,0.0,0.86377]
[1778138905329,51.23,81598.38,0.0,0.9951,0.0,0.86305]
[1778138910364,51.23,81594.39,0.0,0.99508,0.0,0.86624]
[1778138912709,51.23,81586.69,0.0,0.99505,0.0,0.87071]
[1778138916406,51.23,81581.48,0.0,0.99502,0.0,0.87467]
[1778138918420,51.23,81575.54,0.0,0.99499,0.0,0.87903]
[1778138921441,51.23,81568.03,0.0,0.99496,0.0,0.88457]
[1778138926477,51.24,81566.24,0.0,0.99494,0.0,0.88644]
[1778138928490,51.24,81557.12,0.0,0.9949,0.0,0.89311]
[1778138933525,51.24,81551.17,0.0,0.99487,0.0,0.89758]
[1778138938565,51.24,81554.42,0.0,0.99489,0.0,0.8953]
[1778138941580,51.24,81560.63,0.0,0.99492,0.0,0.89085]
[1778138945609,51.24,81555.2,0.0,0.99489,0.0,0.89491]
[1778138947623,51.24,81550.69,0.0,0.99487,0.0,0.89823]
[1778138952659,51.24,81552.11,0.0,0.99487,0.0,0.89724]
[1778138955679,51.24,81558.13,0.0,0.9949,0.0,0.8929]
[1778138960714,51.25,81555.97,0.0,0.99489,0.0,0.89455]
[1778138964743,51.25,81562.17,0.0,0.99492,0.0,0.89011]
[1778138968771,51.25,81563.6,0.0,0.99493,0.0,0.88919]
[1778138971791,51.25,81558.39,0.0,0.99491,0.0,0.89191]
[1778138976827,51.25,81557.07,0.0,0.9949,0.0,0.893]
[1778138981861,51.25,81557.55,0.0,0.9949,0.0,0.89276]
[1778138986895,51.25,81557.75,0.0,0.9949,0.0,0.8927]
[1778138993271,51.25,81559.14,0.0,0.99491,0.0,0.8918]
[1778138998981,51.25,81559.54,0.0,0.99491,0.0,0.89162]
[1778139002001,51.25,81568.5,0.0,0.99495,0.0,0.88518]
[1778139003344,51.25,81567.42,0.0,0.99495,0.0,0.88599]
[1778139007037,51.25,81562.08,0.0,0.99492,0.0,0.88998]
[1778139012072,51.26,81557.51,0.0,0.9949,0.0,0.89341]
[1778139017107,51.26,81555.09,0.0,0.99489,0.0,0.89525]
[1778139022142,51.26,81559.29,0.0,0.99491,0.0,0.89227]
[1778139023483,51.26,81561.7,0.0,0.99492,0.0,0.89057]
[1778139029191,51.26,81560.7,0.0,0.99491,0.0,0.89142]
[1778139032212,51.26,81557.58,0.0,0.9949,0.0,0.89259]
[1778139037248,51.26,81556.29,0.0,0.9949,0.0,0.89361]
[1778139040272,51.26,81551.95,0.0,0.99487,0.0,0.8968]
[1778139045305,51.26,81553.7,0.0,0.99488,0.0,0.89555]
[1778139050339,51.26,81553.35,0.0,0.99488,0.0,0.89583]
[1778139055374,51.26,81549.38,0.0,0.99486,0.0,0.89874]
[1778139058398,51.26,81557.3,0.0,0.9949,0.0,0.89297]
[1778139063764,51.26,81568.72,0.0,0.99495,0.0,0.88474]
[1778139066454,51.26,81569.98,0.0,0.99496,0.0,0.88391]
[1778139068468,51.26,81590.92,0.0,0.99506,0.0,0.86896]
[1778139069476,51.26,81599.11,0.0,0.99509,0.0,0.86323]
[1778139070482,51.26,81600.51,0.0,0.9951,0.0,0.86231]
[1778139074510,51.27,81604.44,0.0,0.99511,0.0,0.85993]
[1778139079545,51.27,81603.28,0.0,0.99511,0.0,0.86117]
[1778139082566,51.27,81608.39,0.0,0.99513,0.0,0.85785]
[1778139087601,51.28,81607.57,0.0,0.99512,0.0,0.85888]
[1778139092636,51.28,81607.31,0.0,0.99512,0.0,0.85838]
[1778139097674,51.28,81607.77,0.0,0.99512,0.0,0.85849]
[1778139101699,51.29,81616.24,0.0,0.99516,0.0,0.85291]
[1778139103712,51.29,81618.97,0.0,0.99517,0.0,0.85121]
[1778139108748,51.29,81621.8,0.0,0.99518,0.0,0.84974]
[1778139111769,51.3,81629.48,0.0,0.99521,0.0,0.84473]
[1778139114791,51.3,81624.16,0.0,0.99519,0.0,0.84875]
[1778139118818,51.3,81614.67,0.0,0.99514,0.0,0.85578]
[1778139119825,51.3,81612.44,0.0,0.99513,0.0,0.85743]
[1778139121842,51.31,81621.52,0.0,0.99517,0.0,0.85126]
[1778139122847,51.31,81622.1,0.0,0.99517,0.0,0.85095]
[1778139125869,51.31,81614.14,0.0,0.99513,0.0,0.8568]
[1778139130904,51.31,81609.73,0.0,0.99511,0.0,0.86032]
[1778139135939,51.32,81606.89,0.0,0.9951,0.0,0.86275]
[1778139140974,51.32,81602.65,0.0,0.99507,0.0,0.86617]
[1778139146009,51.33,81599.64,0.0,0.99506,0.0,0.86871]
[1778139148023,51.33,81609.44,0.0,0.9951,0.0,0.86196]
[1778139151044,51.33,81615.26,0.0,0.99513,0.0,0.85704]
[1778139156079,51.33,81615.35,0.0,0.99513,0.0,0.85748]
[1778139161114,51.34,81615.14,0.0,0.99512,0.0,0.85813]
[1778139163128,51.34,81621.68,0.0,0.99515,0.0,0.85375]
[1778139164481,51.34,81622.07,0.0,0.99515,0.0,0.85358]
[1778139169173,51.35,81628.27,0.0,0.99518,0.0,0.8498]
[1778139170179,51.35,81639.14,0.0,0.99523,0.0,0.84238]
[1778139171187,51.35,81640.61,0.0,0.99523,0.0,0.84149]
[1778139176223,51.35,81640.94,0.0,0.99523,0.0,0.84192]
[1778139181260,51.36,81639.72,0.0,0.99522,0.0,0.84343]
[1778139186295,51.37,81642.81,0.0,0.99523,0.0,0.84197]
[1778139188309,51.37,81645.0,0.0,0.99524,0.0,0.84074]
[1778139193346,51.38,81643.11,0.0,0.99522,0.0,0.84277]
[1778139198380,51.38,81643.34,0.0,0.99522,0.0,0.84335]
[1778139203415,51.39,81641.89,0.0,0.99521,0.0,0.84509]
[1778139208449,51.4,81641.12,0.0,0.9952,0.0,0.84636]
[1778139213484,51.4,81638.97,0.0,0.99519,0.0,0.84747]
[1778139218519,51.41,81638.06,0.0,0.99518,0.0,0.84884]
[1778139223555,51.42,81637.99,0.0,0.99518,0.0,0.84961]
[1778139224902,51.42,81649.35,0.0,0.99523,0.0,0.84204]
[1778139226575,51.42,81651.39,0.0,0.99524,0.0,0.8408]
[1778139228595,51.42,81660.37,0.0,0.99527,0.0,0.83496]
[1778139229602,51.43,81665.67,0.0,0.9953,0.0,0.83151]
[1778139230610,51.43,81668.37,0.0,0.99531,0.0,0.82985]
[1778139235644,51.44,81667.29,0.0,0.9953,0.0,0.83147]
[1778139240696,51.44,81670.41,0.0,0.9953,0.0,0.8304]
[1778139242695,51.45,81682.58,0.0,0.99535,0.0,0.82253]
[1778139247730,51.45,81678.41,0.0,0.99533,0.0,0.82572]
[1778139251758,51.45,81661.9,0.0,0.99526,0.0,0.83711]
[1778139255114,51.46,81654.26,0.0,0.99522,0.0,0.84281]
[1778139261828,51.47,81651.57,0.0,0.99521,0.0,0.84568]
[1778139263841,51.47,81645.19,0.0,0.99518,0.0,0.85038]
[1778139268877,51.48,81640.89,0.0,0.99515,0.0,0.85404]
[1778139272905,51.48,81647.63,0.0,0.99518,0.0,0.84876]
[1778139273912,51.48,81647.36,0.0,0.99518,0.0,0.84909]
[1778139278947,51.49,81647.03,0.0,0.99518,0.0,0.85001]
[1778139284990,51.5,81648.99,0.0,0.99518,0.0,0.84949]
[1778139287005,51.5,81641.18,0.0,0.99514,0.0,0.85519]
[1778139288011,51.5,81639.93,0.0,0.99514,0.0,0.85619]
[1778139290025,51.5,81645.81,0.0,0.99516,0.0,0.85234]
[1778139296066,51.51,81650.19,0.0,0.99518,0.0,0.8501]
[1778139301102,51.51,81648.81,0.0,0.99517,0.0,0.85171]
[1778139306139,51.52,81650.42,0.0,0.99517,0.0,0.85124]
[1778139309161,51.52,81644.36,0.0,0.99514,0.0,0.85583]
[1778139310167,51.53,81625.29,0.0,0.99505,0.0,0.86933]
[1778139311175,51.53,81628.4,0.0,0.99507,0.0,0.86722]
[1778139315534,51.53,81635.73,0.0,0.9951,0.0,0.86245]
[1778139317216,51.53,81646.55,0.0,0.99514,0.0,0.85508]
[1778139318222,51.53,81647.15,0.0,0.99515,0.0,0.85478]
[1778139323260,51.54,81647.39,0.0,0.99514,0.0,0.8552]
[1778139328294,51.54,81646.57,0.0,0.99514,0.0,0.85635]
[1778139333330,51.55,81647.71,0.0,0.99514,0.0,0.85503]
[1778139338364,51.55,81647.51,0.0,0.99514,0.0,0.85575]
[1778139340379,51.56,81641.81,0.0,0.99511,0.0,0.85996]
[1778139345747,51.56,81645.48,0.0,0.99512,0.0,0.85803]
[1778139351458,51.57,81647.69,0.0,0.99513,0.0,0.85705]
[1778139356492,51.57,81648.5,0.0,0.99513,0.0,0.85705]
[1778139361527,51.58,81647.48,0.0,0.99512,0.0,0.85833]
[1778139365887,51.58,81637.74,0.0,0.99508,0.0,0.8657]
[1778139371598,51.59,81637.34,0.0,0.99507,0.0,0.86647]
[1778139372606,51.59,81632.24,0.0,0.99505,0.0,0.87016]
[1778139373613,51.59,81631.4,0.0,0.99504,0.0,0.87084]
[1778139378647,51.59,81618.48,0.0,0.99498,0.0,0.88043]
[1778139379654,51.59,81615.99,0.0,0.99497,0.0,0.88226]
[1778139384690,51.59,81621.26,0.0,0.99499,0.0,0.87879]
[1778139389724,51.6,81632.47,0.0,0.99504,0.0,0.87114]
[1778139390731,51.6,81638.38,0.0,0.99507,0.0,0.86704]
[1778139391738,51.6,81640.69,0.0,0.99508,0.0,0.86436]
[1778139396773,51.6,81639.17,0.0,0.99507,0.0,0.86583]
[1778139401809,51.61,81634.87,0.0,0.99505,0.0,0.86933]
[1778139406843,51.61,81636.69,0.0,0.99506,0.0,0.8684]
[1778139411879,51.61,81636.72,0.0,0.99505,0.0,0.86875]
[1778139416914,51.62,81636.93,0.0,0.99505,0.0,0.86895]
[1778139419935,51.62,81632.09,0.0,0.99503,0.0,0.87257]
[1778139423963,51.62,81628.98,0.0,0.99501,0.0,0.875]
[1778139428999,51.62,81633.14,0.0,0.99503,0.0,0.87233]
[1778139434035,51.63,81633.57,0.0,0.99503,0.0,0.8723]
[1778139439071,51.63,81636.71,0.0,0.99504,0.0,0.87035]
[1778139443098,51.63,81634.11,0.0,0.99503,0.0,0.87239]
[1778139448135,51.63,81635.38,0.0,0.99504,0.0,0.87171]
[1778139454176,51.63,81636.1,0.0,0.99504,0.0,0.87035]
[1778139455186,51.63,81643.04,0.0,0.99507,0.0,0.86551]
[1778139456190,51.64,81648.61,0.0,0.9951,0.0,0.86166]
[1778139457197,51.64,81649.82,0.0,0.9951,0.0,0.86088]
[1778139461225,51.64,81641.39,0.0,0.99506,0.0,0.86706]
[1778139462232,51.64,81632.09,0.0,0.99502,0.0,0.87368]
[1778139463239,51.64,81628.64,0.0,0.99501,0.0,0.87617]
[1778139468275,51.64,81626.64,0.0,0.995,0.0,0.87781]
[1778139473310,51.64,81638.32,0.0,0.99505,0.0,0.86975]
[1778139474317,51.64,81644.07,0.0,0.99507,0.0,0.86576]
[1778139475324,51.64,81644.72,0.0,0.99508,0.0,0.86537]
[1778139480359,51.65,81651.89,0.0,0.99511,0.0,0.86069]
[1778139482374,51.65,81646.36,0.0,0.99508,0.0,0.86471]
[1778139487408,51.65,81649.68,0.0,0.99509,0.0,0.86276]
[1778139492444,51.66,81647.01,0.0,0.99508,0.0,0.86502]
[1778139497479,51.66,81644.72,0.0,0.99507,0.0,0.86701]
[1778139499492,51.66,81637.61,0.0,0.99503,0.0,0.87217]
[1778139500499,51.66,81632.13,0.0,0.99501,0.0,0.87612]
[1778139501507,51.66,81631.7,0.0,0.995,0.0,0.87648]
[1778139502513,51.66,81637.18,0.0,0.99503,0.0,0.87265]
[1778139504527,51.66,81640.28,0.0,0.99504,0.0,0.87059]
[1778139506871,51.66,81630.43,0.0,0.995,0.0,0.87769]
[1778139507548,51.66,81630.84,0.0,0.995,0.0,0.87746]
[1778139509563,51.67,81623.87,0.0,0.99496,0.0,0.88251]
[1778139514597,51.67,81614.76,0.0,0.99493,0.0,0.88807]
[1778139515604,51.67,81612.82,0.0,0.99492,0.0,0.88948]
[1778139520641,51.67,81614.11,0.0,0.99492,0.0,0.88865]
[1778139523663,51.67,81606.88,0.0,0.99489,0.0,0.8939]
[1778139528697,51.67,81605.57,0.0,0.99488,0.0,0.89487]
[1778139533732,51.67,81604.8,0.0,0.99488,0.0,0.89545]
[1778139537082,51.67,81610.21,0.0,0.9949,0.0,0.89157]
[1778139542796,51.67,81609.21,0.0,0.9949,0.0,0.89235]
[1778139547833,51.67,81605.95,0.0,0.99488,0.0,0.89476]
[1778139552868,51.67,81604.8,0.0,0.99488,0.0,0.89563]
[1778139557903,51.67,81605.24,0.0,0.99488,0.0,0.89534]
[1778139562938,51.67,81604.78,0.0,0.99488,0.0,0.89573]
[1778139568981,51.67,81607.34,0.0,0.99489,0.0,0.894]
[1778139574015,51.67,81605.79,0.0,0.99489,0.0,0.89405]
[1778139577361,51.67,81612.42,0.0,0.99492,0.0,0.88935]
[1778139582071,51.68,81615.92,0.0,0.99493,0.0,0.88701]
[1778139587106,51.68,81610.24,0.0,0.99491,0.0,0.89125]
[1778139592141,51.68,81610.15,0.0,0.9949,0.0,0.89146]
[1778139598183,51.68,81610.47,0.0,0.9949,0.0,0.89142]
[1778139603219,51.68,81609.55,0.0,0.9949,0.0,0.89223]
[1778139608255,51.68,81614.06,0.0,0.99492,0.0,0.88915]
[1778139613292,51.68,81611.76,0.0,0.99491,0.0,0.89097]
[1778139618326,51.69,81607.88,0.0,0.99489,0.0,0.89393]
[1778139623365,51.69,81607.73,0.0,0.99489,0.0,0.89419]
[1778139629405,51.69,81607.5,0.0,0.99488,0.0,0.89452]
[1778139634440,51.69,81607.32,0.0,0.99489,0.0,0.89363]
[1778139636454,51.69,81599.32,0.0,0.99485,0.0,0.89948]
[1778139637461,51.69,81597.32,0.0,0.99484,0.0,0.90095]
[1778139642497,51.69,81595.61,0.0,0.99483,0.0,0.90226]
[1778139643503,51.69,81589.16,0.0,0.9948,0.0,0.90698]
[1778139644512,51.69,81588.57,0.0,0.9948,0.0,0.90742]
[1778139649544,51.69,81589.0,0.0,0.9948,0.0,0.90713]
[1778139655587,51.69,81590.01,0.0,0.99481,0.0,0.90644]
[1778139660622,51.69,81588.21,0.0,0.9948,0.0,0.9078]
[1778139665658,51.69,81591.46,0.0,0.99481,0.0,0.90547]
[1778139670692,51.69,81596.53,0.0,0.99484,0.0,0.90186]
[1778139675727,51.69,81595.13,0.0,0.99483,0.0,0.90297]
[1778139680764,51.69,81597.02,0.0,0.99484,0.0,0.90168]
[1778139685801,51.7,81595.96,0.0,0.99483,0.0,0.90253]
[1778139693858,51.7,81597.05,0.0,0.99484,0.0,0.9007]
[1778139698205,51.7,81590.82,0.0,0.99481,0.0,0.90533]
[1778139703928,51.7,81591.84,0.0,0.99482,0.0,0.90464]
[1778139708963,51.7,81592.63,0.0,0.99482,0.0,0.90413]
[1778139709970,51.7,81600.35,0.0,0.99486,0.0,0.89853]
[1778139710977,51.7,81600.64,0.0,0.99486,0.0,0.89835]
[1778139716012,51.7,81599.66,0.0,0.99485,0.0,0.89918]
[1778139721047,51.7,81596.59,0.0,0.99484,0.0,0.90153]
[1778139725075,51.7,81591.02,0.0,0.99481,0.0,0.90565]
[1778139730112,51.7,81592.46,0.0,0.99482,0.0,0.90464]
[1778139735145,51.7,81595.69,0.0,0.99483,0.0,0.90232]
[1778139740180,51.7,81601.96,0.0,0.99486,0.0,0.89785]
[1778139745216,51.7,81599.19,0.0,0.99485,0.0,0.89993]
[1778139747229,51.7,81616.91,0.0,0.99493,0.0,0.88721]
[1778139752264,51.71,81614.66,0.0,0.99492,0.0,0.88786]
[1778139758629,51.71,81612.44,0.0,0.99491,0.0,0.88969]
[1778139764348,51.71,81614.77,0.0,0.99492,0.0,0.88824]
[1778139769383,51.71,81616.73,0.0,0.99493,0.0,0.88702]
[1778139771400,51.71,81623.44,0.0,0.99496,0.0,0.8823]
[1778139776432,51.71,81624.42,0.0,0.99496,0.0,0.88185]
[1778139781467,51.72,81627.5,0.0,0.99498,0.0,0.87989]
[1778139783481,51.72,81622.13,0.0,0.99495,0.0,0.88382]
[1778139784488,51.72,81617.02,0.0,0.99493,0.0,0.88752]
[1778139785495,51.72,81611.71,0.0,0.9949,0.0,0.89136]
[1778139787510,51.72,81610.57,0.0,0.9949,0.0,0.89223]
[1778139789523,51.72,81603.7,0.0,0.99486,0.0,0.89724]
[1778139794558,51.72,81605.46,0.0,0.99487,0.0,0.89606]
[1778139799593,51.72,81598.1,0.0,0.99484,0.0,0.90148]
[1778139804628,51.72,81594.0,0.0,0.99482,0.0,0.9045]
[1778139809663,51.72,81594.31,0.0,0.99482,0.0,0.9043]
[1778139814699,51.72,81594.6,0.0,0.99483,0.0,0.90296]
[1778139815705,51.72,81588.66,0.0,0.9948,0.0,0.9073]
[1778139816714,51.72,81588.66,0.0,0.9948,0.0,0.9073]
[1778139821748,51.72,81591.42,0.0,0.99481,0.0,0.9053]
[1778139826782,51.72,81590.65,0.0,0.99481,0.0,0.90589]
[1778139831818,51.72,81583.27,0.0,0.99477,0.0,0.91131]
[1778139832823,51.72,81581.43,0.0,0.99476,0.0,0.91266]
[1778139837858,51.72,81580.26,0.0,0.99476,0.0,0.91352]
[1778139842894,51.72,81579.36,0.0,0.99475,0.0,0.91418]
[1778139847930,51.72,81577.18,0.0,0.99474,0.0,0.91579]
[1778139852966,51.72,81582.69,0.0,0.99477,0.0,0.91174]
[1778139858000,51.72,81577.8,0.0,0.99474,0.0,0.91533]
[1778139861024,51.72,81572.52,0.0,0.99472,0.0,0.91923]
[1778139863039,51.72,81577.81,0.0,0.99474,0.0,0.91533]
[1778139864048,51.72,81582.54,0.0,0.99477,0.0,0.91185]
[1778139869404,51.72,81581.47,0.0,0.99476,0.0,0.91264]
[1778139874116,51.72,81575.95,0.0,0.99474,0.0,0.91553]
[1778139875122,51.72,81581.19,0.0,0.99477,0.0,0.91167]
[1778139876129,51.72,81584.87,0.0,0.99478,0.0,0.90897]
[1778139881164,51.72,81584.79,0.0,0.99478,0.0,0.90907]
[1778139887206,51.72,81578.36,0.0,0.99475,0.0,0.9138]
[1778139892240,51.72,81583.68,0.0,0.99478,0.0,0.9099]
[1778139897276,51.72,81584.25,0.0,0.99478,0.0,0.90949]
[1778139902311,51.72,81587.22,0.0,0.9948,0.0,0.90734]
[1778139907347,51.72,81587.3,0.0,0.9948,0.0,0.90729]
[1778139912381,51.72,81590.92,0.0,0.99481,0.0,0.90468]
[1778139917416,51.72,81591.3,0.0,0.99481,0.0,0.90443]
[1778139922451,51.72,81595.09,0.0,0.99483,0.0,0.90171]
[1778139927488,51.72,81595.36,0.0,0.99483,0.0,0.90155]
[1778139932523,51.72,81596.69,0.0,0.99485,0.0,0.89946]
[1778139937558,51.72,81597.37,0.0,0.99485,0.0,0.89901]
[1778139942604,51.73,81599.35,0.0,0.99486,0.0,0.89762]
[1778139947639,51.73,81595.85,0.0,0.99484,0.0,0.90021]
[1778139949652,51.73,81590.12,0.0,0.99481,0.0,0.90439]
[1778139954688,51.73,81587.86,0.0,0.9948,0.0,0.90604]
[1778139958716,51.73,81579.89,0.0,0.99476,0.0,0.91188]
[1778139963751,51.73,81579.98,0.0,0.99477,0.0,0.91181]
[1778139967779,51.73,81588.06,0.0,0.9948,0.0,0.90589]
[1778139972814,51.73,81590.11,0.0,0.99481,0.0,0.90443]
[1778139977849,51.73,81583.01,0.0,0.99478,0.0,0.90965]
[1778139982884,51.73,81590.34,0.0,0.99481,0.0,0.90429]
[1778139987920,51.73,81588.82,0.0,0.99481,0.0,0.90543]
[1778139992954,51.73,81589.61,0.0,0.99482,0.0,0.90372]
[1778139998996,51.73,81594.51,0.0,0.99484,0.0,0.90021]
[1778140004031,51.73,81595.28,0.0,0.99484,0.0,0.89972]
[1778140009067,51.73,81598.26,0.0,0.99486,0.0,0.89763]
[1778140015114,51.73,81598.59,0.0,0.99486,0.0,0.89748]
[1778140020468,51.73,81597.26,0.0,0.99485,0.0,0.89844]
[1778140026187,51.73,81595.32,0.0,0.99484,0.0,0.89985]
[1778140031222,51.73,81597.96,0.0,0.99485,0.0,0.89796]
[1778140036257,51.73,81598.32,0.0,0.99486,0.0,0.89774]
[1778140041292,51.73,81599.27,0.0,0.99486,0.0,0.89709]
[1778140046328,51.73,81599.37,0.0,0.99486,0.0,0.89707]
[1778140051363,51.73,81600.44,0.0,0.99487,0.0,0.89519]
[1778140056398,51.73,81598.34,0.0,0.99486,0.0,0.89676]
[1778140061433,51.73,81600.35,0.0,0.99487,0.0,0.89535]
[1778140066468,51.73,81600.19,0.0,0.99487,0.0,0.89551]
[1778140071502,51.73,81603.7,0.0,0.99489,0.0,0.89303]
[1778140076538,51.73,81604.1,0.0,0.99489,0.0,0.89281]
[1778140080891,51.73,81591.52,0.0,0.99483,0.0,0.90197]
[1778140081573,51.73,81591.52,0.0,0.99483,0.0,0.90197]
[1778140084594,51.73,81585.88,0.0,0.9948,0.0,0.90608]
[1778140090962,51.73,81580.07,0.0,0.99477,0.0,0.91034]
[1778140094664,51.73,81572.48,0.0,0.99474,0.0,0.91592]
[1778140097686,51.73,81567.11,0.0,0.99471,0.0,0.91988]
[1778140103729,51.73,81564.35,0.0,0.9947,0.0,0.92193]
[1778140108765,51.73,81564.65,0.0,0.9947,0.0,0.92171]
[1778140113800,51.73,81561.13,0.0,0.99469,0.0,0.92313]
[1778140118835,51.73,81561.35,0.0,0.99469,0.0,0.92297]
[1778140124877,51.73,81559.88,0.0,0.99468,0.0,0.92406]
[1778140129912,51.73,81556.52,0.0,0.99467,0.0,0.92656]
[1778140135954,51.73,81556.01,0.0,0.99466,0.0,0.92694]
[1778140141323,51.73,81556.67,0.0,0.99467,0.0,0.92645]
[1778140147031,51.73,81553.58,0.0,0.99465,0.0,0.92875]
[1778140149045,51.73,81547.6,0.0,0.99462,0.0,0.93322]
[1778140150052,51.73,81541.52,0.0,0.99459,0.0,0.93779]
[1778140151393,51.73,81534.77,0.0,0.99456,0.0,0.94288]
[1778140153074,51.73,81535.09,0.0,0.99456,0.0,0.94264]
[1778140154083,51.73,81527.93,0.0,0.99452,1e-05,0.94806]
[1778140155088,51.73,81517.93,0.0,0.99447,1e-05,0.95568]
[1778140156095,51.73,81520.86,0.0,0.99449,1e-05,0.95344]
[1778140157103,51.73,81532.99,0.0,0.99455,0.0,0.94422]
[1778140158110,51.73,81546.91,0.0,0.99462,0.0,0.93374]
[1778140159116,51.73,81549.47,0.0,0.99463,0.0,0.93182]
[1778140160126,51.73,81539.04,0.0,0.99458,0.0,0.93965]
[1778140161464,51.73,81532.86,0.0,0.99455,0.0,0.94432]
[1778140163145,51.73,81532.56,0.0,0.99455,0.0,0.94455]
[1778140168182,51.73,81529.42,0.0,0.99453,1e-05,0.94693]
[1778140173218,51.73,81524.16,0.0,0.99451,1e-05,0.94972]
[1778140178252,51.73,81522.56,0.0,0.9945,1e-05,0.95093]
[1778140179259,51.73,81515.62,0.0,0.99447,1e-05,0.95623]
[1778140180266,51.73,81512.98,0.0,0.99445,1e-05,0.95825]
[1778140185301,51.73,81511.62,0.0,0.99445,1e-05,0.9593]
[1778140187315,51.73,81519.91,0.0,0.99449,1e-05,0.95295]
[1778140191677,51.73,81524.99,0.0,0.99452,1e-05,0.94908]
[1778140197385,51.73,81526.79,0.0,0.99452,1e-05,0.94772]
[1778140202420,51.73,81527.82,0.0,0.99453,1e-05,0.94694]
[1778140206448,51.73,81520.73,0.0,0.99449,1e-05,0.95233]
[1778140208462,51.73,81519.38,0.0,0.99449,1e-05,0.95336]
[1778140213497,51.73,81525.47,0.0,0.99452,1e-05,0.94872]
[1778140218532,51.73,81523.87,0.0,0.99451,1e-05,0.94994]
[1778140223567,51.73,81528.84,0.0,0.99453,1e-05,0.94616]
[1778140224573,51.73,81535.29,0.0,0.99457,0.0,0.94128]
[1778140225580,51.73,81536.35,0.0,0.99457,0.0,0.94048]
[1778140230617,51.73,81532.16,0.0,0.99455,0.0,0.94365]
[1778140235652,51.73,81528.66,0.0,0.99454,1e-05,0.94509]
[1778140240689,51.73,81526.57,0.0,0.99453,1e-05,0.94667]
[1778140245724,51.73,81523.69,0.0,0.99452,1e-05,0.94886]
[1778140250759,51.73,81522.46,0.0,0.99451,1e-05,0.9498]
[1778140252103,51.73,81529.56,0.0,0.99455,0.0,0.94441]
[1778140257808,51.73,81529.6,0.0,0.99455,0.0,0.94438]
[1778140262842,51.73,81527.44,0.0,0.99453,1e-05,0.94601]
[1778140267878,51.73,81527.33,0.0,0.99453,1e-05,0.9461]
[1778140272913,51.73,81523.6,0.0,0.99452,1e-05,0.94893]
[1778140277949,51.73,81522.59,0.0,0.99451,1e-05,0.9497]
[1778140281976,51.73,81529.52,0.0,0.99455,0.0,0.94444]
[1778140282982,51.73,81533.72,0.0,0.99457,0.0,0.94126]
[1778140286004,51.73,81535.68,0.0,0.99458,0.0,0.93978]
[1778140288028,51.73,81539.38,0.0,0.99459,0.0,0.937]
[1778140293053,51.73,81538.92,0.0,0.9946,0.0,0.93614]
[1778140295066,51.73,81525.07,0.0,0.99453,1e-05,0.9466]
[1778140296074,51.73,81523.16,0.0,0.99452,1e-05,0.94805]
[1778140300102,51.73,81529.3,0.0,0.99455,0.0,0.9434]
[1778140301109,51.73,81530.14,0.0,0.99455,0.0,0.94276]
[1778140308158,51.73,81532.51,0.0,0.99457,0.0,0.94097]
[1778140313193,51.73,81531.02,0.0,0.99456,0.0,0.9421]
[1778140318228,51.73,81529.62,0.0,0.99455,0.0,0.94316]
[1778140323263,51.73,81530.67,0.0,0.99456,0.0,0.94236]
[1778140328298,51.73,81529.72,0.0,0.99455,0.0,0.94308]
[1778140333333,51.73,81530.24,0.0,0.99456,0.0,0.94269]
[1778140338368,51.73,81527.63,0.0,0.99454,0.0,0.94466]
[1778140343403,51.73,81527.89,0.0,0.99454,0.0,0.94447]
[1778140349445,51.73,81527.26,0.0,0.99454,1e-05,0.94494]
[1778140354480,51.73,81525.57,0.0,0.99454,1e-05,0.94502]
[1778140359517,51.73,81522.83,0.0,0.99453,1e-05,0.9471]
[1778140364551,51.73,81523.12,0.0,0.99453,1e-05,0.94687]
[1778140369586,51.73,81520.22,0.0,0.99451,1e-05,0.94908]
[1778140374625,51.73,81520.02,0.0,0.99451,1e-05,0.94923]
[1778140379661,51.73,81520.31,0.0,0.99451,1e-05,0.94901]
[1778140384699,51.73,81515.72,0.0,0.99449,1e-05,0.95251]
[1778140385705,51.73,81507.09,0.0,0.99445,1e-05,0.95911]
[1778140386710,51.73,81498.53,0.0,0.9944,1e-05,0.9657]
[1778140387717,51.73,81497.62,0.0,0.9944,1e-05,0.9664]
[1778140393084,51.73,81504.19,0.0,0.99443,1e-05,0.96134]
[1778140398793,51.73,81502.38,0.0,0.99442,1e-05,0.96273]
[1778140403831,51.73,81499.75,0.0,0.99441,1e-05,0.96476]
[1778140408864,51.73,81502.14,0.0,0.99442,1e-05,0.96292]
[1778140413225,51.73,81508.01,0.0,0.99446,1e-05,0.95719]
[1778140418933,51.73,81509.45,0.0,0.99446,1e-05,0.95608]
[1778140420946,51.73,81514.58,0.0,0.99449,1e-05,0.95216]
[1778140425983,51.73,81517.17,0.0,0.9945,1e-05,0.95019]
[1778140431017,51.73,81510.89,0.0,0.99447,1e-05,0.95498]
[1778140432025,51.73,81504.61,0.0,0.99444,1e-05,0.95979]
[1778140437059,51.73,81503.87,0.0,0.99444,1e-05,0.96036]
[1778140442096,51.73,81503.85,0.0,0.99444,1e-05,0.96038]
[1778140443102,51.73,81495.81,0.0,0.9944,1e-05,0.96657]
[1778140444111,51.73,81488.59,0.0,0.99436,1e-05,0.97217]
[1778140445117,51.73,81488.27,0.0,0.99436,1e-05,0.97242]
[1778140449145,51.73,81478.34,0.0,0.9943,1e-05,0.98016]
[1778140452166,51.73,81475.3,0.0,0.99429,1e-05,0.98253]
[1778140454181,51.73,81469.67,0.0,0.99426,1e-05,0.98696]
[1778140459215,51.73,81476.0,0.0,0.99429,1e-05,0.98199]
[1778140464250,51.73,81476.3,0.0,0.99429,1e-05,0.98175]
[1778140470292,51.73,81474.33,0.0,0.99428,1e-05,0.9833]
[1778140475330,51.73,81470.93,0.0,0.99427,1e-05,0.98472]
[1778140480365,51.73,81468.91,0.0,0.99426,1e-05,0.98631]
[1778140484393,51.73,81461.31,0.0,0.99422,1e-05,0.9923]
[1778140489428,51.73,81461.67,0.0,0.99422,1e-05,0.99201]
[1778140494463,51.73,81463.81,0.0,0.99424,1e-05,0.99032]
[1778140499497,51.73,81465.77,0.0,0.99425,1e-05,0.98878]
[1778140503856,51.73,81474.04,0.0,0.99429,1e-05,0.98228]
[1778140505541,51.73,81473.21,0.0,0.99429,1e-05,0.98293]
[1778140510574,51.73,81475.04,0.0,0.99429,1e-05,0.9815]
[1778140515610,51.73,81472.57,0.0,0.99428,1e-05,0.98343]
[1778140520645,51.73,81480.79,0.0,0.99432,1e-05,0.977]
[1778140525680,51.73,81478.01,0.0,0.99431,1e-05,0.97917]
[1778140529713,51.73,81483.07,0.0,0.99434,1e-05,0.97523]
[1778140531725,51.73,81490.28,0.0,0.99438,1e-05,0.96839]
[1778140532732,51.73,81490.62,0.0,0.99438,1e-05,0.96813]
[1778140537767,51.73,81495.15,0.0,0.99441,1e-05,0.96463]
[1778140544137,51.73,81500.68,0.0,0.99443,1e-05,0.96037]
[1778140549851,51.73,81504.02,0.0,0.99445,1e-05,0.9578]
[1778140554886,51.73,81502.12,0.0,0.99444,1e-05,0.95926]
[1778140559922,51.73,81504.16,0.0,0.99445,1e-05,0.9577]
[1778140564277,51.73,81496.56,0.0,0.99441,1e-05,0.96354]
[1778140569992,51.73,81499.32,0.0,0.99443,1e-05,0.96141]
[1778140575026,51.73,81498.68,0.0,0.99442,1e-05,0.96191]
[1778140580061,51.73,81503.62,0.0,0.99445,1e-05,0.95811]
[1778140584417,51.73,81509.37,0.0,0.99448,1e-05,0.95371]
[1778140590133,51.73,81510.83,0.0,0.99449,1e-05,0.95259]
[1778140595168,51.73,81511.58,0.0,0.9945,1e-05,0.95081]
[1778140600204,51.73,81513.08,0.0,0.9945,1e-05,0.94966]
[1778140606248,51.73,81514.96,0.0,0.99451,1e-05,0.94823]
[1778140612288,51.73,81516.39,0.0,0.99452,1e-05,0.94714]
[1778140617323,51.73,81516.98,0.0,0.99452,1e-05,0.9467]
[1778140622358,51.73,81517.62,0.0,0.99453,1e-05,0.94621]
[1778140631420,51.73,81518.32,0.0,0.99453,1e-05,0.94568]
[1778140641491,51.73,81518.8,0.0,0.99453,1e-05,0.94531]
[1778140646526,51.73,81518.81,0.0,0.99453,1e-05,0.94531]
[1778140651560,51.73,81519.09,0.0,0.99454,1e-05,0.94389]
[1778140656596,51.73,81519.22,0.0,0.99454,1e-05,0.94379]
[1778140662637,51.73,81519.17,0.0,0.99454,1e-05,0.94383]
[1778140668680,51.73,81523.36,0.0,0.99456,0.0,0.94065]
[1778140673718,51.73,81525.55,0.0,0.99457,0.0,0.939]
[1778140675093,51.73,81532.47,0.0,0.99461,0.0,0.93379]
[1778140675731,51.73,81532.47,0.0,0.99461,0.0,0.93379]
[1778140680766,51.73,81530.98,0.0,0.9946,0.0,0.93491]
[1778140685802,51.73,81529.36,0.0,0.99459,0.0,0.93613]
[1778140690836,51.73,81532.11,0.0,0.99461,0.0,0.93406]
[1778140695871,51.73,81533.28,0.0,0.99461,0.0,0.93319]
[1778140701914,51.73,81530.78,0.0,0.9946,0.0,0.93506]
[1778140706950,51.73,81528.37,0.0,0.99459,0.0,0.93688]
[1778140711985,51.73,81527.5,0.0,0.99459,0.0,0.93633]
[1778140717019,51.73,81526.95,0.0,0.99459,0.0,0.93674]
[1778140724068,51.73,81526.27,0.0,0.99458,0.0,0.93726]
[1778140729103,51.73,81525.28,0.0,0.99458,0.0,0.938]
[1778140734139,51.73,81524.58,0.0,0.99457,0.0,0.93853]
[1778140735515,51.73,81519.29,0.0,0.99455,1e-05,0.94253]
[1778140737159,51.73,81517.55,0.0,0.99454,1e-05,0.94384]
[1778140742194,51.73,81514.59,0.0,0.99452,1e-05,0.94609]
[1778140747229,51.73,81522.11,0.0,0.99456,0.0,0.94039]
[1778140752264,51.73,81522.69,0.0,0.99457,0.0,0.93996]
[1778140755658,51.73,81530.52,0.0,0.9946,0.0,0.93406]
[1778140757672,51.73,81531.09,0.0,0.99461,0.0,0.93363]
[1778140763341,51.73,81531.13,0.0,0.99461,0.0,0.9336]
[1778140768376,51.73,81529.47,0.0,0.9946,0.0,0.93485]
[1778140773412,51.73,81528.66,0.0,0.9946,0.0,0.93426]
[1778140778446,51.73,81526.76,0.0,0.99459,0.0,0.93568]
[1778140783481,51.73,81527.68,0.0,0.9946,0.0,0.93499]
[1778140786502,51.73,81514.32,0.0,0.99453,1e-05,0.94508]
[1778140787509,51.73,81512.86,0.0,0.99452,1e-05,0.94619]
[1778140792544,51.73,81513.43,0.0,0.99453,1e-05,0.94576]
[1778140796572,51.73,81507.66,0.0,0.9945,1e-05,0.95015]
[1778140801250,51.73,81508.57,0.0,0.9945,1e-05,0.94946]
[1778140802510,51.73,81523.18,0.0,0.99457,0.0,0.93838]
[1778140800093,51.73,81523.18,0.0,0.99457,0.0,0.93838]
[1778140807427,51.73,81523.18,0.0,0.99457,0.0,0.93838]
[1778140812487,51.73,81518.05,0.0,0.99455,1e-05,0.94226]
[1778140812692,51.73,81507.94,0.0,0.9945,1e-05,0.94994]
[1778140818738,51.73,81505.81,0.0,0.99449,1e-05,0.95156]
[1778140819745,51.73,81499.11,0.0,0.99445,1e-05,0.95669]
[1778140820755,51.73,81491.29,0.0,0.99441,1e-05,0.9627]
[1778140825792,51.73,81492.23,0.0,0.99442,1e-05,0.96197]
[1778140830824,51.73,81490.46,0.0,0.99441,1e-05,0.96334]
[1778140835857,51.73,81491.72,0.0,0.99442,1e-05,0.96114]
[1778140838878,51.73,81485.43,0.0,0.99439,1e-05,0.96599]
[1778140840892,51.73,81478.5,0.0,0.99435,1e-05,0.97136]
[1778140843281,51.73,81469.89,0.0,0.99431,1e-05,0.97807]
[1778140845928,51.73,81461.58,0.0,0.99427,1e-05,0.98459]
[1778140847942,51.73,81450.75,0.0,0.99421,1e-05,0.99313]
[1778140848947,51.73,81447.39,0.0,0.99419,1e-05,0.99579]
[1778140851969,51.73,81442.09,0.0,0.99416,1e-05,1.00001]
[1778140857006,51.73,81439.15,0.0,0.99415,1e-05,1.00235]
[1778140858013,51.73,81446.38,0.0,0.99419,1e-05,0.9966]
[1778140859021,51.73,81446.74,0.0,0.99419,1e-05,0.99631]
[1778140863432,51.73,81439.72,0.0,0.99415,1e-05,1.0019]
[1778140865067,51.73,81446.15,0.0,0.99419,1e-05,0.99678]
[1778140866074,51.73,81452.97,0.0,0.99422,1e-05,0.99137]
[1778140867083,51.73,81452.23,0.0,0.99422,1e-05,0.99196]
[1778140869096,51.73,81461.4,0.0,0.99427,1e-05,0.98473]
[1778140872117,51.73,81466.5,0.0,0.99429,1e-05,0.98073]
[1778140877153,51.73,81471.01,0.0,0.99432,1e-05,0.9772]
[1778140883571,51.73,81472.91,0.0,0.99433,1e-05,0.97572]
[1778140889236,51.73,81475.93,0.0,0.99434,1e-05,0.97336]
[1778140893642,51.73,81483.01,0.0,0.99438,1e-05,0.96663]
[1778140899307,51.73,81483.32,0.0,0.99439,1e-05,0.96639]
[1778140903711,51.73,81507.12,0.0,0.99451,1e-05,0.94813]
[1778140904342,51.73,81507.12,0.0,0.99451,1e-05,0.94813]
[1778140905348,51.73,81513.28,0.0,0.99454,1e-05,0.94345]
[1778140910384,51.73,81517.85,0.0,0.99456,0.0,0.93999]
[1778140915419,51.73,81523.13,0.0,0.99459,0.0,0.93601]
[1778140917433,51.73,81534.51,0.0,0.99464,0.0,0.92748]
[1778140922468,51.73,81539.36,0.0,0.99467,0.0,0.92386]
[1778140923854,51.73,81544.44,0.0,0.99469,0.0,0.92009]
[1778140925490,51.73,81549.39,0.0,0.99472,0.0,0.91642]
[1778140927503,51.73,81552.86,0.0,0.99473,0.0,0.91386]
[1778140931532,51.73,81558.26,0.0,0.99476,0.0,0.90988]
[1778140933546,51.73,81563.79,0.0,0.99479,0.0,0.90583]
[1778140934553,51.73,81571.87,0.0,0.99483,0.0,0.89993]
[1778140935560,51.73,81577.75,0.0,0.99485,0.0,0.89566]
[1778140936566,51.73,81578.26,0.0,0.99486,0.0,0.89529]
[1778140940595,51.73,81582.56,0.0,0.99488,0.0,0.89218]
[1778140943615,51.73,81573.14,0.0,0.99483,0.0,0.89901]
[1778140944623,51.73,81563.97,0.0,0.99479,0.0,0.9057]
[1778140945630,51.73,81555.81,0.0,0.99475,0.0,0.91169]
[1778140946638,51.73,81553.48,0.0,0.99474,0.0,0.9134]
[1778140947646,51.73,81546.18,0.0,0.9947,0.0,0.9188]
[1778140948652,51.73,81543.16,0.0,0.99469,0.0,0.92104]
[1778140949658,51.73,81537.63,0.0,0.99466,0.0,0.92515]
[1778140952679,51.73,81536.04,0.0,0.99466,0.0,0.92514]
[1778140957713,51.73,81535.53,0.0,0.99466,0.0,0.92552]
[1778140959729,51.73,81542.27,0.0,0.99469,0.0,0.92051]
[1778140960735,51.73,81544.28,0.0,0.9947,0.0,0.91902]
[1778140962748,51.73,81537.61,0.0,0.99467,0.0,0.92397]
[1778140967784,51.73,81536.14,0.0,0.99466,0.0,0.92507]
[1778140972819,51.73,81537.56,0.0,0.99467,0.0,0.92401]
[1778140977855,51.73,81539.12,0.0,0.99467,0.0,0.92285]
[1778140982891,51.73,81548.46,0.0,0.99472,0.0,0.91592]
[1778140983900,51.73,81548.67,0.0,0.99472,0.0,0.91577]
[1778140987927,51.73,81554.83,0.0,0.99475,0.0,0.91123]
[1778140992961,51.73,81550.75,0.0,0.99473,0.0,0.91423]
[1778140997997,51.73,81548.01,0.0,0.99472,0.0,0.91626]
[1778141003034,51.73,81548.07,0.0,0.99472,0.0,0.91621]
[1778141008069,51.73,81548.27,0.0,0.99472,0.0,0.91606]
[1778141010083,51.73,81539.91,0.0,0.99468,0.0,0.92226]
[1778141011091,51.73,81536.79,0.0,0.99467,0.0,0.92339]
[1778141014487,51.73,81539.72,0.0,0.99468,0.0,0.92121]
[1778141017132,51.73,81544.56,0.0,0.99471,0.0,0.91762]
[1778141022167,51.73,81546.78,0.0,0.99472,0.0,0.91598]
[1778141027203,51.73,81547.04,0.0,0.99472,0.0,0.91579]
[1778141032237,51.73,81548.67,0.0,0.99473,0.0,0.91459]
[1778141037272,51.73,81546.77,0.0,0.99472,0.0,0.91599]
[1778141042308,51.73,81549.73,0.0,0.99473,0.0,0.9138]
[1778141047343,51.73,81550.82,0.0,0.99474,0.0,0.913]
[1778141052381,51.73,81552.26,0.0,0.99474,0.0,0.91194]
[1778141057413,51.73,81555.38,0.0,0.99476,0.0,0.90964]
[1778141063455,51.73,81558.44,0.0,0.99477,0.0,0.9074]
[1778141068490,51.73,81557.04,0.0,0.99477,0.0,0.90842]
[1778141073525,51.73,81555.86,0.0,0.99477,0.0,0.90811]
[1778141078560,51.73,81556.54,0.0,0.99477,0.0,0.90761]
[1778141083595,51.73,81557.04,0.0,0.99477,0.0,0.90725]
[1778141088630,51.73,81551.06,0.0,0.99474,0.0,0.91164]
[1778141089637,51.73,81549.75,0.0,0.99474,0.0,0.91261]
[1778141095056,51.73,81547.76,0.0,0.99473,0.0,0.91407]
[1778141100714,51.73,81545.08,0.0,0.99472,0.0,0.91605]
[1778141105749,51.73,81544.2,0.0,0.99471,0.0,0.9167]
[1778141106756,51.73,81550.23,0.0,0.99474,0.0,0.91225]
[1778141107763,51.73,81548.58,0.0,0.99473,0.0,0.91347]
[1778141120855,51.73,81543.78,0.0,0.99471,0.0,0.91701]
[1778141121862,51.73,81548.81,0.0,0.99473,0.0,0.9133]
[1778141123882,51.73,81551.12,0.0,0.99475,0.0,0.9116]
[1778141124883,51.73,81559.1,0.0,0.99478,0.0,0.90574]
[1778141125892,51.73,81565.52,0.0,0.99481,0.0,0.90105]
[1778141127904,51.73,81558.87,0.0,0.99478,0.0,0.90591]
[1778141131932,51.73,81554.92,0.0,0.99477,0.0,0.90762]
[1778141133947,51.73,81554.05,0.0,0.99477,0.0,0.90826]
[1778141138981,51.73,81553.6,0.0,0.99476,0.0,0.90859]
[1778141144019,51.73,81553.55,0.0,0.99476,0.0,0.90863]
[1778141149051,51.73,81551.72,0.0,0.99475,0.0,0.90997]
[1778141155100,51.73,81549.39,0.0,0.99474,0.0,0.91169]
[1778141157111,51.73,81534.61,0.0,0.99467,0.0,0.92263]
[1778141158118,51.73,81535.86,0.0,0.99468,0.0,0.9217]
[1778141159126,51.73,81543.2,0.0,0.99471,0.0,0.91626]
[1778141161139,51.73,81547.66,0.0,0.99473,0.0,0.91296]
[1778141163153,51.73,81540.33,0.0,0.9947,0.0,0.91838]
[1778141165549,51.73,81541.04,0.0,0.9947,0.0,0.91786]
[1778141169198,51.73,81546.47,0.0,0.99473,0.0,0.91384]
[1778141171210,51.73,81548.25,0.0,0.99474,0.0,0.91253]
[1778141176245,51.73,81544.97,0.0,0.99472,0.0,0.91495]
[1778141181280,51.73,81546.83,0.0,0.99473,0.0,0.91358]
[1778141187322,51.73,81547.1,0.0,0.99473,0.0,0.91338]
[1778141188329,51.73,81552.4,0.0,0.99476,0.0,0.90947]
[1778141189337,51.73,81556.27,0.0,0.99478,0.0,0.90663]
[1778141191351,51.73,81562.43,0.0,0.99481,0.0,0.90096]
[1778141193367,51.73,81566.05,0.0,0.99483,0.0,0.89832]
[1778141198400,51.73,81569.17,0.0,0.99484,0.0,0.89605]
[1778141203434,51.73,81572.36,0.0,0.99486,0.0,0.89374]
[1778141208470,51.73,81571.24,0.0,0.99485,0.0,0.89455]
[1778141213505,51.73,81573.48,0.0,0.99487,0.0,0.89293]
[1778141218540,51.73,81579.25,0.0,0.99489,0.0,0.88876]
[1778141223575,51.73,81581.96,0.0,0.99491,0.0,0.88681]
[1778141225986,51.73,81587.78,0.0,0.99493,0.0,0.88263]
[1778141227604,51.73,81588.45,0.0,0.99494,0.0,0.88215]
[1778141232638,51.73,81583.22,0.0,0.99491,0.0,0.88591]
[1778141237674,51.73,81578.05,0.0,0.99489,0.0,0.88963]
[1778141240694,51.73,81573.6,0.0,0.99487,0.0,0.89284]
[1778141246126,51.73,81569.6,0.0,0.99485,0.0,0.89574]
[1778141251772,51.73,81567.75,0.0,0.99484,0.0,0.89592]
[1778141256806,51.73,81563.76,0.0,0.99483,0.0,0.89882]
[1778141261841,51.73,81560.0,0.0,0.99481,0.0,0.90156]
[1778141266876,51.73,81559.8,0.0,0.99481,0.0,0.9017]
[1778141270904,51.73,81566.82,0.0,0.99484,0.0,0.89659]
[1778141271911,51.73,81566.74,0.0,0.99484,0.0,0.89666]
[1778141276946,51.73,81564.51,0.0,0.99483,0.0,0.89828]
[1778141281981,51.73,81567.55,0.0,0.99484,0.0,0.89607]
[1778141286011,51.73,81561.88,0.0,0.99482,0.0,0.90019]
[1778141291044,51.73,81557.72,0.0,0.9948,0.0,0.90323]
[1778141297086,51.73,81561.98,0.0,0.99482,0.0,0.90012]
[1778141302121,51.73,81564.43,0.0,0.99483,0.0,0.89833]
[1778141305141,51.73,81558.4,0.0,0.9948,0.0,0.90273]
[1778141306149,51.73,81556.83,0.0,0.99479,0.0,0.90388]
[1778141311184,51.73,81561.77,0.0,0.99482,0.0,0.8991]
[1778141316219,51.73,81561.93,0.0,0.99482,0.0,0.89898]
[1778141319240,51.73,81567.46,0.0,0.99485,0.0,0.89497]
[1778141322262,51.73,81560.3,0.0,0.99482,0.0,0.90017]
[1778141323268,51.73,81557.95,0.0,0.9948,0.0,0.90189]
[1778141327299,51.73,81563.88,0.0,0.99483,0.0,0.89757]
[1778141328303,51.73,81570.31,0.0,0.99486,0.0,0.8929]
[1778141329310,51.73,81571.12,0.0,0.99487,0.0,0.89231]
[1778141334344,51.73,81569.0,0.0,0.99486,0.0,0.89387]
[1778141339380,51.73,81565.52,0.0,0.99484,0.0,0.89643]
[1778141341394,51.73,81570.57,0.0,0.99486,0.0,0.89277]
[1778141346833,51.73,81572.44,0.0,0.99487,0.0,0.89142]
[1778141348448,51.73,81579.01,0.0,0.9949,0.0,0.88668]
[1778141349455,51.73,81581.17,0.0,0.99491,0.0,0.88513]
[1778141354500,51.73,81582.79,0.0,0.99492,0.0,0.88396]
[1778141359536,51.73,81587.08,0.0,0.99494,0.0,0.88089]
[1778141364570,51.73,81585.76,0.0,0.99494,0.0,0.88183]
[1778141369605,51.73,81586.33,0.0,0.99494,0.0,0.88143]
[1778141374642,51.73,81589.22,0.0,0.99496,0.0,0.87821]
[1778141379675,51.73,81582.0,0.0,0.99492,0.0,0.88337]
[1778141380682,51.73,81580.97,0.0,0.99492,0.0,0.88411]
[1778141382696,51.74,81576.7,0.0,0.9949,0.0,0.88723]
[1778141388739,51.74,81578.46,0.0,0.99491,0.0,0.88611]
[1778141393774,51.74,81580.02,0.0,0.99491,0.0,0.88499]
[1778141398809,51.74,81586.24,0.0,0.99494,0.0,0.88053]
[1778141402839,51.74,81578.95,0.0,0.99491,0.0,0.88576]
[1778141407874,51.74,81580.1,0.0,0.99491,0.0,0.88498]
[1778141412911,51.74,81580.71,0.0,0.99492,0.0,0.88468]
[1778141414925,51.74,81574.84,0.0,0.99489,0.0,0.88894]
[1778141419960,51.74,81575.55,0.0,0.99489,0.0,0.88848]
[1778141424995,51.74,81574.81,0.0,0.99489,0.0,0.88904]
[1778141430030,51.74,81573.14,0.0,0.99488,0.0,0.89024]
[1778141432044,51.74,81550.82,0.0,0.99478,0.0,0.9053]
[1778141433051,51.74,81547.69,0.0,0.99476,0.0,0.9076]
[1778141438086,51.74,81546.11,0.0,0.99476,0.0,0.90876]
[1778141439098,51.74,81540.86,0.0,0.99473,0.0,0.91263]
[1778141441109,51.74,81538.34,0.0,0.99472,0.0,0.91449]
[1778141443123,51.74,81526.67,0.0,0.99466,0.0,0.92315]
[1778141444129,51.74,81522.26,0.0,0.99464,0.0,0.92644]
[1778141446143,51.74,81521.01,0.0,0.99463,0.0,0.92737]
[1778141448157,51.74,81514.21,0.0,0.9946,0.0,0.93247]
[1778141449165,51.74,81504.06,0.0,0.99455,1e-05,0.94012]
[1778141450171,51.74,81501.3,0.0,0.99454,1e-05,0.94221]
[1778141451178,51.74,81508.5,0.0,0.99457,0.0,0.93677]
[1778141452187,51.74,81510.83,0.0,0.99458,0.0,0.93501]
[1778141457223,51.74,81507.79,0.0,0.99457,0.0,0.9373]
[1778141462256,51.74,81508.82,0.0,0.99457,0.0,0.93653]
[1778141465299,51.74,81503.65,0.0,0.99455,1e-05,0.94043]
[1778141470316,51.74,81508.4,0.0,0.99457,0.0,0.93684]
[1778141475349,51.74,81510.69,0.0,0.99458,0.0,0.93512]
[1778141478370,51.74,81517.86,0.0,0.99462,0.0,0.92973]
[1778141480384,51.74,81520.92,0.0,0.99463,0.0,0.92744]
[1778141485419,51.74,81515.69,0.0,0.99461,0.0,0.93136]
[1778141490454,51.74,81519.27,0.0,0.99463,0.0,0.92867]
[1778141495491,51.74,81518.37,0.0,0.99463,0.0,0.92815]
[1778141496499,51.74,81523.82,0.0,0.99465,0.0,0.92408]
[1778141497906,51.74,81527.34,0.0,0.99467,0.0,0.92145]
[1778141503546,51.74,81527.44,0.0,0.99467,0.0,0.92138]
[1778141507977,51.74,81521.23,0.0,0.99464,0.0,0.92601]
[1778141510596,51.74,81516.07,0.0,0.99462,0.0,0.92987]
[1778141512609,51.74,81513.32,0.0,0.9946,0.0,0.93193]
[1778141515631,51.74,81504.75,0.0,0.99456,1e-05,0.93839]
[1778141516637,51.74,81502.08,0.0,0.99455,1e-05,0.94041]
[1778141518048,51.74,81493.58,0.0,0.9945,1e-05,0.94686]
[1778141519660,51.74,81490.48,0.0,0.99449,1e-05,0.94923]
[1778141521673,51.74,81484.96,0.0,0.99446,1e-05,0.95345]
[1778141528117,51.74,81481.76,0.0,0.99444,1e-05,0.9559]
[1778141533756,51.74,81479.69,0.0,0.99443,1e-05,0.95749]
[1778141538792,51.74,81476.73,0.0,0.99442,1e-05,0.95977]
[1778141545843,51.74,81481.27,0.0,0.99444,1e-05,0.95628]
[1778141550878,51.74,81480.35,0.0,0.99444,1e-05,0.95698]
[1778141555913,51.74,81478.11,0.0,0.99443,1e-05,0.95748]
[1778141558331,51.74,81475.17,0.0,0.99442,1e-05,0.95974]
[1778141563969,51.74,81473.78,0.0,0.99441,1e-05,0.96081]
[1778141569004,51.74,81473.6,0.0,0.99441,1e-05,0.96095]
[1778141574039,51.74,81477.13,0.0,0.99443,1e-05,0.95823]
[1778141576054,51.74,81479.93,0.0,0.99444,1e-05,0.95608]
[1778141581088,51.74,81479.7,0.0,0.99444,1e-05,0.95626]
[1778141583102,51.74,81486.51,0.0,0.99448,1e-05,0.95104]
[1778141587130,51.74,81481.13,0.0,0.99445,1e-05,0.95516]
[1778141592166,51.74,81481.32,0.0,0.99445,1e-05,0.95501]
[1778141594179,51.74,81486.98,0.0,0.99448,1e-05,0.95068]
[1778141599214,51.74,81488.48,0.0,0.99449,1e-05,0.94953]
[1778141604249,51.74,81487.99,0.0,0.99448,1e-05,0.94991]
[1778141606264,51.74,81493.09,0.0,0.99451,1e-05,0.94602]
[1778141609285,51.74,81486.04,0.0,0.99447,1e-05,0.9514]
[1778141611298,51.74,81484.11,0.0,0.99447,1e-05,0.95165]
[1778141616333,51.74,81484.01,0.0,0.99447,1e-05,0.95173]
[1778141623382,51.74,81484.22,0.0,0.99447,1e-05,0.95157]
[1778141628417,51.74,81485.15,0.0,0.99448,1e-05,0.95086]
[1778141631438,51.74,81490.24,0.0,0.9945,1e-05,0.94697]
[1778141633452,51.74,81490.89,0.0,0.9945,1e-05,0.94648]
[1778141638487,51.74,81490.4,0.0,0.9945,1e-05,0.94685]
[1778141643522,51.74,81492.91,0.0,0.99451,1e-05,0.94494]
[1778141645536,51.74,81499.87,0.0,0.99455,1e-05,0.93966]
[1778141649565,51.74,81503.58,0.0,0.99457,0.0,0.93686]
[1778141651578,51.74,81509.65,0.0,0.9946,0.0,0.93229]
[1778141656614,51.74,81512.49,0.0,0.99461,0.0,0.93015]
[1778141661648,51.74,81509.02,0.0,0.9946,0.0,0.93276]
[1778141666684,51.74,81507.5,0.0,0.99459,0.0,0.9339]
[1778141671719,51.74,81507.42,0.0,0.99459,0.0,0.93276]
[1778141676754,51.74,81508.67,0.0,0.9946,0.0,0.93182]
[1778141681788,51.74,81507.86,0.0,0.9946,0.0,0.93243]
[1778141686824,51.74,81505.55,0.0,0.99458,0.0,0.93417]
[1778141691858,51.74,81505.21,0.0,0.99458,0.0,0.93442]
[1778141696895,51.74,81505.1,0.0,0.99458,0.0,0.9345]
[1778141701930,51.74,81503.77,0.0,0.99458,0.0,0.93551]
[1778141705958,51.74,81498.42,0.0,0.99455,1e-05,0.93955]
[1778141710993,51.74,81498.59,0.0,0.99455,1e-05,0.93942]
[1778141716031,51.74,81495.13,0.0,0.99453,1e-05,0.94204]
[1778141718042,51.74,81491.56,0.0,0.99451,1e-05,0.94475]
[1778141721064,51.74,81487.09,0.0,0.99449,1e-05,0.94816]
[1778141726098,51.74,81485.48,0.0,0.99448,1e-05,0.94939]
[1778141729536,51.74,81471.65,0.0,0.99441,1e-05,0.96]
[1778141731133,51.74,81464.77,0.0,0.99438,1e-05,0.96408]
[1778141733147,51.74,81463.66,0.0,0.99438,1e-05,0.96494]
[1778141738183,51.74,81462.67,0.0,0.99437,1e-05,0.9657]
[1778141743217,51.74,81457.2,0.0,0.99435,1e-05,0.96995]
[1778141748251,51.74,81455.59,0.0,0.99434,1e-05,0.9712]
[1778141751272,51.74,81449.38,0.0,0.9943,1e-05,0.97605]
[1778141754294,51.74,81457.46,0.0,0.99435,1e-05,0.96975]
[1778141756308,51.74,81463.44,0.0,0.99438,1e-05,0.96511]
[1778141761343,51.74,81462.04,0.0,0.99437,1e-05,0.96619]
[1778141766378,51.74,81464.92,0.0,0.99439,1e-05,0.96396]
[1778141771413,51.74,81463.59,0.0,0.99438,1e-05,0.96499]
[1778141776448,51.74,81461.23,0.0,0.99437,1e-05,0.96682]
[1778141778462,51.74,81467.3,0.0,0.9944,1e-05,0.96212]
[1778141783498,51.74,81468.74,0.0,0.99441,1e-05,0.96101]
[1778141788533,51.74,81469.77,0.0,0.99441,1e-05,0.96022]
[1778141793572,51.74,81465.46,0.0,0.9944,1e-05,0.96231]
[1778141798607,51.74,81466.59,0.0,0.9944,1e-05,0.96144]
[1778141803642,51.74,81465.77,0.0,0.9944,1e-05,0.96207]
[1778141808676,51.74,81463.72,0.0,0.99439,1e-05,0.96366]
[1778141809685,51.74,81469.97,0.0,0.99442,1e-05,0.95883]
[1778141810692,51.74,81470.5,0.0,0.99442,1e-05,0.95842]
[1778141812708,51.74,81464.66,0.0,0.99439,1e-05,0.96293]
[1778141818747,51.74,81460.75,0.0,0.99437,1e-05,0.96596]
[1778141823782,51.74,81455.68,0.0,0.99434,1e-05,0.96989]
[1778141828817,51.74,81458.35,0.0,0.99436,1e-05,0.96782]
[1778141833852,51.74,81459.06,0.0,0.99436,1e-05,0.96727]
[1778141835865,51.74,81464.94,0.0,0.99439,1e-05,0.96271]
[1778141836874,51.74,81464.88,0.0,0.99439,1e-05,0.96276]
[1778141842916,51.74,81462.74,0.0,0.99438,1e-05,0.96441]
[1778141848957,51.74,81465.85,0.0,0.9944,1e-05,0.96201]
[1778141853992,51.74,81466.11,0.0,0.99441,1e-05,0.96058]
[1778141860450,51.74,81473.99,0.0,0.99445,1e-05,0.95451]
[1778141862048,51.74,81475.34,0.0,0.99445,1e-05,0.95348]
[1778141867084,51.74,81483.39,0.0,0.99449,1e-05,0.94732]
[1778141872119,51.74,81483.36,0.0,0.99449,1e-05,0.94734]
[1778141877154,51.74,81483.33,0.0,0.99449,1e-05,0.94737]
[1778141882190,51.74,81480.5,0.0,0.99448,1e-05,0.94953]
[1778141887227,51.74,81477.67,0.0,0.99446,1e-05,0.95169]
[1778141889243,51.74,81472.01,0.0,0.99444,1e-05,0.95603]
[1778141890662,51.74,81462.28,0.0,0.99439,1e-05,0.96354]
[1778141894277,51.74,81459.94,0.0,0.99437,1e-05,0.96535]
[1778141900735,51.74,81457.9,0.0,0.99436,1e-05,0.96693]
[1778141906361,51.74,81454.8,0.0,0.99435,1e-05,0.96934]
[1778141911399,51.74,81455.6,0.0,0.99436,1e-05,0.96748]
[1778141917441,51.74,81460.01,0.0,0.99438,1e-05,0.96406]
[1778141920882,51.74,81442.46,0.0,0.99429,1e-05,0.97773]
[1778141922476,51.74,81428.76,0.0,0.99422,1e-05,0.98851]
[1778141923483,51.74,81422.92,0.0,0.99419,1e-05,0.99314]
[1778141925497,51.74,81428.13,0.0,0.99421,1e-05,0.98901]
[1778141928518,51.74,81417.91,0.0,0.99416,1e-05,0.99713]
[1778141929526,51.74,81416.5,0.0,0.99415,1e-05,0.99825]
[1778141934561,51.74,81412.09,0.0,0.99413,1e-05,1.00177]
[1778141939596,51.74,81411.7,0.0,0.99413,1e-05,1.00208]
[1778141943624,51.74,81403.1,0.0,0.99408,1e-05,1.00899]
[1778141944631,51.74,81396.07,0.0,0.99404,1e-05,1.01466]
[1778141945639,51.74,81396.17,0.0,0.99404,1e-05,1.01458]
[1778141948667,51.74,81385.73,0.0,0.99399,1e-05,1.02305]
[1778141949671,51.74,81385.36,0.0,0.99398,1e-05,1.02335]
[1778141950680,51.74,81377.75,0.0,0.99394,1e-05,1.02957]
[1778141951685,51.74,81382.77,0.0,0.99397,1e-05,1.02546]
[1778141953699,51.74,81385.9,0.0,0.99399,1e-05,1.02291]
[1778141957729,51.74,81380.87,0.0,0.99396,1e-05,1.02701]
[1778141959743,51.74,81391.46,0.0,0.99402,1e-05,1.01839]
[1778141960750,51.74,81394.68,0.0,0.99403,1e-05,1.01578]
[1778141965785,51.74,81393.92,0.0,0.99403,1e-05,1.0164]
[1778141971830,51.74,81398.14,0.0,0.99406,1e-05,1.0117]
[1778141976863,51.74,81396.5,0.0,0.99405,1e-05,1.01303]
[1778141981898,51.74,81386.76,0.0,0.994,1e-05,1.02092]
[1778141982905,51.74,81385.78,0.0,0.99399,1e-05,1.02172]
[1778141985927,51.74,81379.94,0.0,0.99396,1e-05,1.02648]
[1778141986934,51.74,81379.55,0.0,0.99396,1e-05,1.0268]
[1778141990963,51.74,81392.49,0.0,0.99403,1e-05,1.01627]
[1778141991969,51.74,81393.06,0.0,0.99403,1e-05,1.01581]
[1778141998013,51.74,81393.4,0.0,0.99404,1e-05,1.01554]
[1778142003051,51.74,81387.16,0.0,0.994,1e-05,1.0206]
[1778142008083,51.74,81382.75,0.0,0.99398,1e-05,1.02419]
[1778142009091,51.74,81380.44,0.0,0.99396,1e-05,1.02607]
[1778142014126,51.74,81369.6,0.0,0.9939,1e-05,1.03496]
[1778142015133,51.74,81364.36,0.0,0.99388,1e-05,1.03927]
[1778142016141,51.74,81363.94,0.0,0.99387,1e-05,1.03962]
[1778142020168,51.74,81352.96,0.0,0.99381,1e-05,1.04872]
[1778142021591,51.74,81344.03,0.0,0.99376,1e-05,1.05617]
[1778142027217,51.74,81345.26,0.0,0.99377,1e-05,1.05514]
[1778142032252,51.74,81348.11,0.0,0.99379,1e-05,1.05145]
[1778142036282,51.74,81354.88,0.0,0.99383,1e-05,1.04581]
[1778142041730,51.74,81352.75,0.0,0.99382,1e-05,1.04758]
[1778142047357,51.74,81357.57,0.0,0.99384,1e-05,1.04358]
[1778142048363,51.74,81363.64,0.0,0.99388,1e-05,1.03856]
[1778142049374,51.74,81368.03,0.0,0.9939,1e-05,1.03495]
[1778142055414,51.74,81371.58,0.0,0.99392,1e-05,1.03203]
[1778142060449,51.74,81374.57,0.0,0.99394,1e-05,1.02958]
[1778142065486,51.74,81373.04,0.0,0.99393,1e-05,1.03083]
[1778142070519,51.74,81372.8,0.0,0.99393,1e-05,1.03103]
[1778142075554,51.74,81370.52,0.0,0.99392,1e-05,1.0329]
[1778142080592,51.74,81353.53,0.0,0.99382,1e-05,1.04694]
[1778142082604,51.74,81349.34,0.0,0.9938,1e-05,1.05042]
[1778142084618,51.74,81342.44,0.0,0.99376,1e-05,1.05618]
[1778142089653,51.74,81340.11,0.0,0.99375,1e-05,1.05814]
[1778142094689,51.74,81339.97,0.0,0.99375,1e-05,1.05693]
[1778142095696,51.74,81334.69,0.0,0.99372,1e-05,1.06136]
[1778142096706,51.74,81332.3,0.0,0.99371,1e-05,1.06337]
[1778142099723,51.74,81330.39,0.0,0.9937,1e-05,1.06498]
[1778142102744,51.74,81337.21,0.0,0.99374,1e-05,1.05925]
[1778142103752,51.74,81338.44,0.0,0.99374,1e-05,1.05822]
[1778142108786,51.74,81335.2,0.0,0.99373,1e-05,1.06094]
[1778142113821,51.74,81334.95,0.0,0.99372,1e-05,1.06115]
[1778142117849,51.74,81329.35,0.0,0.99369,1e-05,1.06586]
[1778142118855,51.74,81325.77,0.0,0.99367,1e-05,1.06889]
[1778142124898,51.74,81323.23,0.0,0.99366,1e-05,1.07104]
[1778142129933,51.74,81327.44,0.0,0.99368,1e-05,1.06747]
[1778142132960,51.74,81321.97,0.0,0.99365,1e-05,1.0721]
[1778142135978,51.74,81326.97,0.0,0.99368,1e-05,1.06787]
[1778142141015,51.74,81325.37,0.0,0.99367,1e-05,1.06922]
[1778142143027,51.74,81328.14,0.0,0.99369,1e-05,1.06688]
[1778142148063,51.74,81327.32,0.0,0.99368,1e-05,1.06758]
[1778142153098,51.74,81327.97,0.0,0.99369,1e-05,1.0657]
[1778142158133,51.74,81331.93,0.0,0.99371,1e-05,1.06236]
[1778142163168,51.74,81334.87,0.0,0.99373,1e-05,1.05989]
[1778142168203,51.74,81334.59,0.0,0.99373,1e-05,1.06012]
[1778142173238,51.74,81334.34,0.0,0.99373,1e-05,1.06033]
[1778142178273,51.74,81336.15,0.0,0.99374,1e-05,1.05881]
[1778142183308,51.74,81338.59,0.0,0.99375,1e-05,1.05677]
[1778142186330,51.74,81329.2,0.0,0.9937,1e-05,1.06466]
[1778142187336,51.74,81322.13,0.0,0.99366,1e-05,1.07063]
[1778142188343,51.74,81322.08,0.0,0.99366,1e-05,1.07068]
[1778142195401,51.74,81321.06,0.0,0.99365,1e-05,1.07154]
[1778142199420,51.74,81327.83,0.0,0.99369,1e-05,1.06581]
[1778142204455,51.74,81326.6,0.0,0.99368,1e-05,1.06685]
[1778142210497,51.74,81324.29,0.0,0.99367,1e-05,1.06881]
[1778142215535,51.74,81325.43,0.0,0.99369,1e-05,1.06651]
[1778142220568,51.74,81329.78,0.0,0.99371,1e-05,1.06284]
[1778142225604,51.74,81334.01,0.0,0.99373,1e-05,1.05929]
[1778142230638,51.74,81337.03,0.0,0.99375,1e-05,1.05675]
[1778142235673,51.74,81332.71,0.0,0.99373,1e-05,1.06038]
[1778142240708,51.74,81331.69,0.0,0.99372,1e-05,1.06124]
[1778142248767,51.74,81331.86,0.0,0.99372,1e-05,1.06109]
[1778142249771,51.74,81339.32,0.0,0.99376,1e-05,1.05484]
[1778142255813,51.74,81344.89,0.0,0.9938,1e-05,1.05018]
[1778142263289,51.74,81349.45,0.0,0.99382,1e-05,1.04639]
[1778142268904,51.74,81352.33,0.0,0.99384,1e-05,1.044]
[1778142273940,51.74,81354.21,0.0,0.99386,1e-05,1.04113]
[1778142278974,51.74,81356.66,0.0,0.99387,1e-05,1.03911]
[1778142284019,51.74,81358.16,0.0,0.99388,1e-05,1.03787]
[1778142287036,51.74,81369.83,0.0,0.99394,1e-05,1.02828]
[1778142288043,51.74,81377.8,0.0,0.99399,1e-05,1.02177]
[1778142289049,51.74,81378.16,0.0,0.99399,1e-05,1.02147]
[1778142294102,51.74,81379.0,0.0,0.99399,1e-05,1.02079]
[1778142296102,51.74,81396.65,0.0,0.99409,1e-05,1.00652]
[1778142298116,51.74,81400.94,0.0,0.99411,1e-05,1.00307]
[1778142301137,51.74,81411.13,0.0,0.99417,1e-05,0.99493]
[1778142302145,51.74,81413.12,0.0,0.99418,1e-05,0.99335]
[1778142305165,51.74,81417.0,0.0,0.9942,1e-05,0.99027]
[1778142310201,51.74,81408.37,0.0,0.99415,1e-05,0.99713]
[1778142313221,51.74,81406.5,0.0,0.99414,1e-05,0.99862]
[1778142318256,51.74,81406.63,0.0,0.99414,1e-05,0.99852]
[1778142323291,51.74,81405.64,0.0,0.99414,1e-05,0.99931]
[1778142328326,51.74,81403.42,0.0,0.99413,1e-05,1.00108]
[1778142334368,51.74,81405.85,0.0,0.99415,1e-05,0.99787]
[1778142336381,51.74,81414.98,0.0,0.99419,1e-05,0.99061]
[1778142338396,51.74,81415.36,0.0,0.9942,1e-05,0.99031]
[1778142343856,51.74,81412.96,0.0,0.99418,1e-05,0.99221]
[1778142349476,51.74,81394.25,0.0,0.99408,1e-05,1.00717]
[1778142350496,51.74,81389.18,0.0,0.99406,1e-05,1.01125]
[1778142351500,51.74,81358.73,0.0,0.99389,1e-05,1.03609]
[1778142352509,51.74,81345.64,0.0,0.99382,1e-05,1.04693]
[1778142357542,51.74,81350.01,0.0,0.99384,1e-05,1.0433]
[1778142358549,51.74,81358.63,0.0,0.99389,1e-05,1.03618]
[1778142363997,51.74,81357.33,0.0,0.99388,1e-05,1.03725]
[1778142368627,51.74,81362.51,0.0,0.99391,1e-05,1.03298]
[1778142374069,51.74,81365.96,0.0,0.99393,1e-05,1.03015]
[1778142375671,51.74,81369.31,0.0,0.99395,1e-05,1.02741]
[1778142380706,51.74,81372.53,0.0,0.99397,1e-05,1.02477]
[1778142385743,51.74,81370.58,0.0,0.99395,1e-05,1.02637]
[1778142386750,51.74,81367.9,0.0,0.99394,1e-05,1.02856]
[1778142391785,51.74,81372.73,0.0,0.99397,1e-05,1.02332]
[1778142396820,51.74,81373.49,0.0,0.99398,1e-05,1.0227]
[1778142401855,51.74,81375.29,0.0,0.99399,1e-05,1.02123]
[1778142406890,51.74,81376.33,0.0,0.99399,1e-05,1.02038]
[1778142408904,51.74,81381.51,0.0,0.99402,1e-05,1.01618]
[1778142414349,51.74,81382.78,0.0,0.99403,1e-05,1.01515]
[1778142420989,51.74,81378.83,0.0,0.99401,1e-05,1.01835]
[1778142424419,51.74,81372.23,0.0,0.99397,1e-05,1.02372]
[1778142430054,51.74,81369.9,0.0,0.99396,1e-05,1.02563]
[1778142433074,51.74,81364.36,0.0,0.99393,1e-05,1.03016]
[1778142434489,51.74,81365.03,0.0,0.99393,1e-05,1.02961]
[1778142440123,51.74,81369.84,0.0,0.99396,1e-05,1.02568]
[1778142445159,51.74,81374.36,0.0,0.99398,1e-05,1.02199]
[1778142446165,51.74,81383.67,0.0,0.99403,1e-05,1.01443]
[1778142448180,51.74,81385.17,0.0,0.99404,1e-05,1.01321]
[1778142453214,51.74,81385.99,0.0,0.99405,1e-05,1.01127]
[1778142458250,51.74,81385.05,0.0,0.99405,1e-05,1.01203]
[1778142463285,51.74,81382.29,0.0,0.99403,1e-05,1.01426]
[1778142468326,51.74,81383.44,0.0,0.99404,1e-05,1.01333]
[1778142473355,51.74,81383.13,0.0,0.99404,1e-05,1.01358]
[1778142478390,51.74,81377.66,0.0,0.99401,1e-05,1.01801]
[1778142480405,51.74,81374.68,0.0,0.99399,1e-05,1.02044]
[1778142485439,51.74,81366.35,0.0,0.99395,1e-05,1.02724]
[1778142487454,51.74,81366.31,0.0,0.99395,1e-05,1.02727]
[1778142492488,51.74,81369.49,0.0,0.99396,1e-05,1.02467]
[1778142493495,51.74,81375.39,0.0,0.994,1e-05,1.01986]
[1778142494502,51.74,81380.59,0.0,0.99402,1e-05,1.01564]
[1778142496516,51.74,81381.2,0.0,0.99403,1e-05,1.01514]
[1778142501551,51.74,81380.19,0.0,0.99402,1e-05,1.01596]
[1778142506586,51.74,81381.65,0.0,0.99403,1e-05,1.01478]
[1778142509607,51.74,81391.69,0.0,0.99408,1e-05,1.00667]
[1778142510615,51.74,81392.88,0.0,0.99409,1e-05,1.00572]
[1778142515649,51.74,81389.66,0.0,0.99408,1e-05,1.00703]
[1778142520684,51.74,81386.94,0.0,0.99407,1e-05,1.00922]
[1778142526725,51.74,81386.1,0.0,0.99406,1e-05,1.0099]
[1778142531765,51.74,81385.52,0.0,0.99406,1e-05,1.01036]
[1778142537805,51.74,81385.33,0.0,0.99406,1e-05,1.01052]
[1778142542838,51.74,81390.06,0.0,0.99408,1e-05,1.00671]
[1778142547873,51.74,81390.39,0.0,0.99408,1e-05,1.00644]
[1778142553914,51.74,81389.8,0.0,0.99408,1e-05,1.00692]
[1778142558950,51.74,81389.27,0.0,0.99408,1e-05,1.00734]
[1778142563986,51.74,81386.51,0.0,0.99406,1e-05,1.00957]
[1778142569021,51.74,81390.35,0.0,0.99408,1e-05,1.00647]
[1778142574056,51.74,81386.65,0.0,0.99407,1e-05,1.00817]
[1778142575475,51.74,81379.51,0.0,0.99403,1e-05,1.01394]
[1778142578084,51.74,81380.41,0.0,0.99404,1e-05,1.01321]
[1778142583123,51.74,81381.62,0.0,0.99404,1e-05,1.01223]
[1778142588158,51.74,81383.92,0.0,0.99406,1e-05,1.01037]
[1778142592186,51.74,81381.15,0.0,0.99404,1e-05,1.01261]
[1778142597221,51.74,81404.5,0.0,0.99417,1e-05,0.99388]
[1778142598228,51.74,81411.84,0.0,0.99421,1e-05,0.98805]
[1778142599235,51.74,81413.12,0.0,0.99421,1e-05,0.98704]
[1778142600244,51.74,81411.6,0.0,0.99421,1e-05,0.98824]
[1778142605277,51.74,81410.68,0.0,0.9942,1e-05,0.98897]
[1778142610313,51.74,81411.7,0.0,0.99421,1e-05,0.98816]
[1778142615347,51.74,81410.86,0.0,0.9942,1e-05,0.98883]
[1778142620383,51.74,81410.58,0.0,0.9942,1e-05,0.98905]
[1778142625417,51.74,81410.14,0.0,0.9942,1e-05,0.9894]
[1778142629449,51.74,81415.3,0.0,0.99423,1e-05,0.98531]
[1778142631460,51.74,81421.17,0.0,0.99426,1e-05,0.97943]
[1778142632467,51.74,81427.63,0.0,0.9943,1e-05,0.97436]
[1778142633475,51.74,81429.69,0.0,0.99431,1e-05,0.97275]
[1778142634481,51.74,81433.67,0.0,0.99433,1e-05,0.96964]
[1778142635488,51.74,81439.3,0.0,0.99436,1e-05,0.96526]
[1778142640523,51.74,81441.13,0.0,0.99437,1e-05,0.96384]
[1778142645558,51.74,81438.84,0.0,0.99436,1e-05,0.96562]
[1778142650595,51.74,81438.1,0.0,0.99435,1e-05,0.96619]
[1778142653616,51.74,81432.72,0.0,0.99432,1e-05,0.97038]
[1778142658650,51.74,81437.47,0.0,0.99435,1e-05,0.96668]
[1778142663686,51.74,81445.04,0.0,0.99439,1e-05,0.96081]
[1778142668722,51.74,81448.26,0.0,0.9944,1e-05,0.95832]
[1778142674764,51.74,81446.31,0.0,0.99439,1e-05,0.95983]
[1778142679797,51.74,81447.24,0.0,0.9944,1e-05,0.95911]
[1778142684834,51.74,81449.21,0.0,0.99441,1e-05,0.95759]
[1778142687854,51.74,81458.95,0.0,0.99446,1e-05,0.9501]
[1778142690878,51.74,81466.8,0.0,0.9945,1e-05,0.94411]
[1778142692891,51.74,81472.85,0.0,0.99454,1e-05,0.93829]
[1778142694905,51.74,81479.17,0.0,0.99457,1e-05,0.93351]
[1778142699941,51.74,81476.68,0.0,0.99456,1e-05,0.93539]
[1778142702964,51.74,81469.77,0.0,0.99452,1e-05,0.94063]
[1778142707999,51.74,81467.22,0.0,0.99451,1e-05,0.94257]
[1778142714041,51.74,81470.17,0.0,0.99452,1e-05,0.94032]
[1778142719077,51.74,81470.79,0.0,0.99453,1e-05,0.93985]
[1778142720083,51.74,81465.39,0.0,0.9945,1e-05,0.94396]
[1778142722097,51.74,81460.32,0.0,0.99447,1e-05,0.94783]
[1778142727132,51.74,81458.66,0.0,0.99446,1e-05,0.9491]
[1778142732167,51.74,81459.07,0.0,0.99447,1e-05,0.94879]
[1778142737204,51.74,81457.73,0.0,0.99446,1e-05,0.94981]
[1778142742238,51.74,81457.01,0.0,0.99446,1e-05,0.95036]
[1778142746698,51.74,81449.63,0.0,0.99442,1e-05,0.95604]
[1778142748279,51.74,81439.41,0.0,0.99437,1e-05,0.96394]
[1778142750294,51.74,81433.54,0.0,0.99434,1e-05,0.9685]
[1778142754321,51.74,81440.58,0.0,0.99438,1e-05,0.96179]
[1778142759356,51.74,81441.22,0.0,0.99438,1e-05,0.96129]
[1778142764391,51.74,81436.14,0.0,0.99436,1e-05,0.96523]
[1778142766836,51.74,81433.79,0.0,0.99434,1e-05,0.96706]
[1778142772447,51.74,81431.95,0.0,0.99433,1e-05,0.96849]
[1778142776475,51.74,81437.33,0.0,0.99436,1e-05,0.96431]
[1778142777482,51.74,81428.63,0.0,0.99432,1e-05,0.97108]
[1778142778490,51.74,81427.65,0.0,0.99431,1e-05,0.97185]
[1778142783528,51.74,81427.16,0.0,0.99431,1e-05,0.97223]
[1778142789567,51.74,81429.57,0.0,0.99432,1e-05,0.97035]
[1778142794602,51.74,81429.14,0.0,0.99432,1e-05,0.97068]
[1778142797623,51.74,81419.76,0.0,0.99427,1e-05,0.97803]
[1778142798629,51.74,81413.99,0.0,0.99424,1e-05,0.98257]
[1778142799636,51.74,81413.14,0.0,0.99424,1e-05,0.98324]
[1778142804676,51.74,81413.69,0.0,0.99424,1e-05,0.98281]
[1778142809708,51.74,81414.41,0.0,0.99424,1e-05,0.98224]
[1778142814743,51.74,81415.8,0.0,0.99426,1e-05,0.97989]
[1778142819778,51.74,81408.27,0.0,0.99422,1e-05,0.98583]
[1778142824813,51.74,81409.92,0.0,0.99423,1e-05,0.98453]
[1778142829848,51.74,81413.0,0.0,0.99424,1e-05,0.98209]
[1778142834886,51.74,81406.61,0.0,0.99421,1e-05,0.98714]
[1778142835893,51.74,81395.77,0.0,0.99415,1e-05,0.99576]
[1778142840928,51.74,81395.57,0.0,0.99415,1e-05,0.99592]
[1778142844956,51.74,81385.67,0.0,0.9941,1e-05,1.00385]
[1778142849991,51.74,81388.31,0.0,0.99411,1e-05,1.00173]
[1778142850998,51.74,81374.85,0.0,0.99404,1e-05,1.01257]
[1778142852006,51.74,81368.4,0.0,0.994,1e-05,1.0178]
[1778142856033,51.74,81363.15,0.0,0.99397,1e-05,1.02208]
[1778142862074,51.74,81359.98,0.0,0.99396,1e-05,1.02467]
[1778142863082,51.74,81369.3,0.0,0.99401,1e-05,1.01707]
[1778142864092,51.74,81374.95,0.0,0.99404,1e-05,1.01249]
[1778142865096,51.74,81368.56,0.0,0.994,1e-05,1.01767]
[1778142871140,51.74,81365.79,0.0,0.99399,1e-05,1.01863]
[1778142874161,51.74,81370.67,0.0,0.99402,1e-05,1.01467]
[1778142879194,51.74,81368.47,0.0,0.99401,1e-05,1.01646]
[1778142883222,51.74,81362.15,0.0,0.99397,1e-05,1.0216]
[1778142888257,51.74,81361.66,0.0,0.99397,1e-05,1.022]
[1778142891279,51.74,81349.92,0.0,0.99391,1e-05,1.03162]
[1778142893292,51.74,81342.15,0.0,0.99386,1e-05,1.03802]
[1778142895305,51.74,81348.0,0.0,0.9939,1e-05,1.0332]
[1778142900343,51.74,81348.7,0.0,0.9939,1e-05,1.03262]
[1778142901348,51.74,81357.35,0.0,0.99395,1e-05,1.02552]
[1778142904369,51.74,81352.49,0.0,0.99392,1e-05,1.0295]
[1778142909406,51.74,81360.03,0.0,0.99396,1e-05,1.02333]
[1778142914441,51.74,81359.23,0.0,0.99396,1e-05,1.02398]
[1778142919476,51.74,81354.86,0.0,0.99393,1e-05,1.02756]
[1778142924513,51.74,81354.82,0.0,0.99393,1e-05,1.02759]
[1778142929546,51.74,81356.02,0.0,0.99394,1e-05,1.02661]
[1778142934581,51.74,81352.3,0.0,0.99393,1e-05,1.02836]
[1778142935588,51.74,81347.03,0.0,0.9939,1e-05,1.03269]
[1778142937602,51.74,81345.74,0.0,0.99389,1e-05,1.03375]
[1778142942637,51.74,81347.89,0.0,0.9939,1e-05,1.03198]
[1778142947672,51.74,81348.98,0.0,0.99391,1e-05,1.03109]
[1778142952707,51.74,81347.98,0.0,0.9939,1e-05,1.03191]
[1778142957742,51.74,81350.08,0.0,0.99392,1e-05,1.03018]
[1778142961769,51.74,81357.95,0.0,0.99396,1e-05,1.02373]
[1778142966805,51.74,81361.28,0.0,0.99398,1e-05,1.02102]
[1778142968819,51.74,81368.53,0.0,0.99402,1e-05,1.01512]
[1778142969826,51.74,81372.28,0.0,0.99404,1e-05,1.01208]
[1778142974861,51.74,81370.67,0.0,0.99403,1e-05,1.01338]
[1778142975869,51.74,81367.91,0.0,0.99401,1e-05,1.01562]
[1778142980903,51.74,81364.53,0.0,0.994,1e-05,1.01837]
[1778142986945,51.74,81362.35,0.0,0.99398,1e-05,1.02014]
[1778142988959,51.74,81354.37,0.0,0.99394,1e-05,1.02666]
[1778142989967,51.74,81344.7,0.0,0.99389,1e-05,1.03461]
[1778142995002,51.74,81343.28,0.0,0.99388,1e-05,1.03447]
[1778142996025,51.74,81334.14,0.0,0.99383,1e-05,1.04203]
[1778143002055,51.74,81338.62,0.0,0.99386,1e-05,1.03832]
[1778143007090,51.74,81338.69,0.0,0.99386,1e-05,1.03827]
[1778143012125,51.74,81336.41,0.0,0.99385,1e-05,1.04015]
[1778143013132,51.74,81341.66,0.0,0.99388,1e-05,1.03581]
[1778143016154,51.74,81346.49,0.0,0.9939,1e-05,1.03183]
[1778143021189,51.74,81350.19,0.0,0.99392,1e-05,1.02879]
[1778143026224,51.74,81346.4,0.0,0.9939,1e-05,1.0319]
[1778143031260,51.74,81344.25,0.0,0.99389,1e-05,1.03367]
[1778143036294,51.74,81346.05,0.0,0.9939,1e-05,1.03219]
[1778143042336,51.74,81345.48,0.0,0.9939,1e-05,1.03266]
[1778143047371,51.74,81344.83,0.0,0.99389,1e-05,1.0332]
[1778143051401,51.74,81350.82,0.0,0.99393,1e-05,1.02697]
[1778143057441,51.74,81354.77,0.0,0.99396,1e-05,1.02374]
[1778143058906,51.74,81345.78,0.0,0.99391,1e-05,1.03111]
[1778143059455,51.74,81345.78,0.0,0.99391,1e-05,1.03111]
[1778143060461,51.74,81339.24,0.0,0.99387,1e-05,1.0365]
[1778143065498,51.74,81337.02,0.0,0.99386,1e-05,1.03834]
[1778143070533,51.74,81334.85,0.0,0.99385,1e-05,1.04013]
[1778143074562,51.74,81327.88,0.0,0.99381,1e-05,1.04592]
[1778143079598,51.74,81328.11,0.0,0.99381,1e-05,1.04573]
[1778143083625,51.74,81313.37,0.0,0.99372,1e-05,1.05806]
[1778143087653,51.74,81310.53,0.0,0.99371,1e-05,1.06045]
[1778143091682,51.74,81307.26,0.0,0.99369,1e-05,1.06321]
[1778143096718,51.74,81309.99,0.0,0.9937,1e-05,1.06091]
[1778143101752,51.74,81312.43,0.0,0.99372,1e-05,1.05885]
[1778143104773,51.74,81306.23,0.0,0.99368,1e-05,1.06408]
[1778143108801,51.74,81311.82,0.0,0.99371,1e-05,1.05937]
[1778143113836,51.74,81316.44,0.0,0.99375,1e-05,1.05416]
[1778143118871,51.74,81313.6,0.0,0.99373,1e-05,1.05654]
[1778143120884,51.74,81308.25,0.0,0.9937,1e-05,1.06104]
[1778143121892,51.74,81297.51,0.0,0.99364,1e-05,1.07013]
[1778143122900,51.74,81291.98,0.0,0.99361,1e-05,1.07483]
[1778143127934,51.74,81295.85,0.0,0.99363,1e-05,1.07154]
[1778143132971,51.74,81307.47,0.0,0.9937,1e-05,1.0617]
[1778143133979,51.74,81309.56,0.0,0.99371,1e-05,1.05994]
[1778143139014,51.74,81306.44,0.0,0.99369,1e-05,1.06257]
[1778143145061,51.74,81305.75,0.0,0.99369,1e-05,1.06315]
[1778143150095,51.74,81304.85,0.0,0.99368,1e-05,1.06391]
[1778143155130,51.74,81306.59,0.0,0.99369,1e-05,1.06244]
[1778143159159,51.74,81313.01,0.0,0.99373,1e-05,1.05704]
[1778143160169,51.74,81318.94,0.0,0.99376,1e-05,1.05206]
[1778143161172,51.74,81312.58,0.0,0.99373,1e-05,1.0574]
[1778143166207,51.74,81312.08,0.0,0.99372,1e-05,1.05782]
[1778143171243,51.74,81315.12,0.0,0.99375,1e-05,1.05394]
[1778143178292,51.74,81315.72,0.0,0.99375,1e-05,1.05344]
[1778143183326,51.74,81315.18,0.0,0.99375,1e-05,1.05389]
[1778143188362,51.74,81314.83,0.0,0.99375,1e-05,1.05418]
[1778143189849,51.74,81326.04,0.0,0.99381,1e-05,1.04482]
[1778143190377,51.74,81325.88,0.0,0.99381,1e-05,1.04495]
[1778143195411,51.74,81327.88,0.0,0.99382,1e-05,1.04329]
[1778143201458,51.74,81329.81,0.0,0.99383,1e-05,1.04169]
[1778143205483,51.74,81324.31,0.0,0.9938,1e-05,1.04626]
[1778143211524,51.74,81323.21,0.0,0.99379,1e-05,1.04718]
[1778143212531,51.74,81314.34,0.0,0.99374,1e-05,1.05459]
[1778143217598,51.74,81309.92,0.0,0.99372,1e-05,1.05831]
[1778143222633,51.74,81309.18,0.0,0.99371,1e-05,1.05893]
[1778143227668,51.74,81306.31,0.0,0.9937,1e-05,1.06135]
[1778143232704,51.74,81306.81,0.0,0.99371,1e-05,1.05959]
[1778143238749,51.74,81306.7,0.0,0.99371,1e-05,1.05969]
[1778143243784,51.74,81303.09,0.0,0.99369,1e-05,1.06273]
[1778143248819,51.74,81296.33,0.0,0.99365,1e-05,1.06845]
[1778143253857,51.74,81294.74,0.0,0.99364,1e-05,1.0698]
[1778143258891,51.74,81295.75,0.0,0.99365,1e-05,1.06894]
[1778143263927,51.74,81295.97,0.0,0.99365,1e-05,1.06876]
[1778143268961,51.74,81292.09,0.0,0.99362,1e-05,1.07205]
[1778143273996,51.74,81292.19,0.0,0.99362,1e-05,1.07197]
[1778143279032,51.74,81294.23,0.0,0.99364,1e-05,1.07023]
[1778143281053,51.74,81301.78,0.0,0.99368,1e-05,1.06384]
[1778143283065,51.74,81310.38,0.0,0.99373,1e-05,1.05659]
[1778143288113,51.74,81307.99,0.0,0.99372,1e-05,1.0586]
[1778143291134,51.74,81301.97,0.0,0.99369,1e-05,1.06234]
[1778143293149,51.74,81298.57,0.0,0.99367,1e-05,1.06521]
[1778143295162,51.74,81304.86,0.0,0.99371,1e-05,1.0599]
[1778143300201,51.74,81304.51,0.0,0.9937,1e-05,1.0602]
[1778143303218,51.74,81300.16,0.0,0.99368,1e-05,1.06387]
[1778143308253,51.74,81300.54,0.0,0.99368,1e-05,1.06355]
[1778143311274,51.74,81293.62,0.0,0.99364,1e-05,1.06941]
[1778143313289,51.74,81288.62,0.0,0.99361,1e-05,1.07366]
[1778143315302,51.74,81285.22,0.0,0.99359,1e-05,1.07656]
[1778143316309,51.74,81279.25,0.0,0.99356,1e-05,1.08167]
[1778143317316,51.74,81273.6,0.0,0.99352,1e-05,1.08652]
[1778143320339,51.74,81268.47,0.0,0.99349,1e-05,1.09094]
[1778143322351,51.74,81262.08,0.0,0.99346,1e-05,1.09647]
[1778143324365,51.74,81259.74,0.0,0.99344,1e-05,1.0985]
[1778143325372,51.74,81254.32,0.0,0.99341,1e-05,1.10322]
[1778143326379,51.74,81252.48,0.0,0.9934,1e-05,1.10482]
[1778143331415,51.74,81252.43,0.0,0.9934,1e-05,1.10487]
[1778143336449,51.74,81250.8,0.0,0.99339,1e-05,1.10629]
[1778143341486,51.74,81247.89,0.0,0.99337,1e-05,1.10884]
[1778143344507,51.74,81244.06,0.0,0.99335,1e-05,1.11219]
[1778143349544,51.74,81245.75,0.0,0.99336,1e-05,1.11071]
[1778143354578,51.74,81242.39,0.0,0.99335,1e-05,1.11228]
[1778143358606,51.74,81249.23,0.0,0.99339,1e-05,1.10629]
[1778143362636,51.74,81251.09,0.0,0.9934,1e-05,1.10466]
[1778143367672,51.74,81259.3,0.0,0.99345,1e-05,1.09752]
[1778143369685,51.74,81262.95,0.0,0.99347,1e-05,1.09435]
[1778143374720,51.74,81267.37,0.0,0.99349,1e-05,1.09053]
[1778143379755,51.74,81263.37,0.0,0.99347,1e-05,1.09399]
[1778143384790,51.74,81266.37,0.0,0.99349,1e-05,1.0914]
[1778143389825,51.74,81270.83,0.0,0.99352,1e-05,1.08755]
[1778143394860,51.74,81272.14,0.0,0.99352,1e-05,1.08642]
[1778143399896,51.74,81276.63,0.0,0.99355,1e-05,1.08256]
[1778143401337,51.74,81283.07,0.0,0.99359,1e-05,1.07705]
[1778143406945,51.74,81284.2,0.0,0.99359,1e-05,1.07609]
[1778143411980,51.74,81287.13,0.0,0.99362,1e-05,1.07224]
[1778143415001,51.74,81281.61,0.0,0.99359,1e-05,1.07695]
[1778143420038,51.74,81279.1,0.0,0.99357,1e-05,1.0791]
[1778143426081,51.74,81279.18,0.0,0.99357,1e-05,1.07903]
[1778143431547,51.74,81281.35,0.0,0.99358,1e-05,1.07717]
[1778143439170,51.74,81280.85,0.0,0.99358,1e-05,1.0776]
[1778143444205,51.74,81282.2,0.0,0.99359,1e-05,1.07645]
[1778143449241,51.74,81281.91,0.0,0.99359,1e-05,1.07669]
[1778143454275,51.74,81277.1,0.0,0.99356,1e-05,1.08081]
[1778143455282,51.74,81274.09,0.0,0.99354,1e-05,1.08339]
[1778143460317,51.74,81268.22,0.0,0.99351,1e-05,1.08844]
[1778143465352,51.74,81267.42,0.0,0.9935,1e-05,1.08913]
[1778143471395,51.74,81265.95,0.0,0.9935,1e-05,1.08904]
[1778143475422,51.74,81260.68,0.0,0.99347,1e-05,1.09359]
[1778143480457,51.74,81261.39,0.0,0.99348,1e-05,1.09298]
[1778143487506,51.74,81259.12,0.0,0.99346,1e-05,1.09494]
[1778143492541,51.74,81253.91,0.0,0.99343,1e-05,1.09947]
[1778143497576,51.74,81251.35,0.0,0.99342,1e-05,1.1017]
[1778143502611,51.74,81250.34,0.0,0.99341,1e-05,1.10258]
[1778143507646,51.74,81250.46,0.0,0.99341,1e-05,1.10247]
[1778143515702,51.74,81249.9,0.0,0.99341,1e-05,1.10296]
[1778143520738,51.74,81251.8,0.0,0.99342,1e-05,1.1013]
[1778143526780,51.74,81251.21,0.0,0.99341,1e-05,1.10182]
[1778143532249,51.74,81256.67,0.0,0.99345,1e-05,1.0957]
[1778143536852,51.74,81247.99,0.0,0.9934,1e-05,1.10325]
[1778143537859,51.74,81247.74,0.0,0.9934,1e-05,1.10347]
[1778143542894,51.74,81247.27,0.0,0.9934,1e-05,1.10388]
[1778143547930,51.74,81245.69,0.0,0.99339,1e-05,1.10526]
[1778143550950,51.74,81236.61,0.0,0.99333,1e-05,1.11322]
[1778143555985,51.74,81239.77,0.0,0.99335,1e-05,1.11044]
[1778143560022,51.74,81233.58,0.0,0.99332,1e-05,1.11588]
[1778143565050,51.74,81235.38,0.0,0.99333,1e-05,1.1143]
[1778143570084,51.74,81235.19,0.0,0.99333,1e-05,1.11447]
[1778143575119,51.74,81230.16,0.0,0.9933,1e-05,1.1189]
[1778143578141,51.74,81225.03,0.0,0.99326,1e-05,1.12344]
[1778143582598,51.74,81235.77,0.0,0.99333,1e-05,1.11396]
[1778143584183,51.74,81239.02,0.0,0.99335,1e-05,1.1111]
[1778143589223,51.74,81237.24,0.0,0.99334,1e-05,1.11266]
[1778143594253,51.74,81243.01,0.0,0.99338,1e-05,1.10623]
[1778143595260,51.74,81245.37,0.0,0.9934,1e-05,1.10417]
[1778143600295,51.74,81240.9,0.0,0.99337,1e-05,1.10808]
[1778143605331,51.74,81241.43,0.0,0.99337,1e-05,1.10761]
[1778143610366,51.74,81244.17,0.0,0.99339,1e-05,1.10522]
[1778143613387,51.74,81236.3,0.0,0.99334,1e-05,1.11211]
[1778143614394,51.74,81232.15,0.0,0.99332,1e-05,1.11576]
[1778143619432,51.74,81227.44,0.0,0.99329,1e-05,1.11991]
[1778143620438,51.74,81225.16,0.0,0.99327,1e-05,1.12193]
[1778143625471,51.74,81214.9,0.0,0.99321,1e-05,1.13104]
[1778143626478,51.74,81209.79,0.0,0.99318,1e-05,1.1356]
[1778143629499,51.74,81215.3,0.0,0.99321,1e-05,1.13068]
[1778143631514,51.74,81222.84,0.0,0.99326,1e-05,1.12399]
[1778143632520,51.74,81227.22,0.0,0.99329,1e-05,1.12011]
[1778143637555,51.74,81221.4,0.0,0.99325,1e-05,1.12526]
[1778143642590,51.74,81214.08,0.0,0.99321,1e-05,1.13177]
[1778143643597,51.74,81213.03,0.0,0.9932,1e-05,1.13271]
[1778143648634,51.74,81209.62,0.0,0.99318,1e-05,1.13575]
[1778143653669,51.74,81209.61,0.0,0.99319,1e-05,1.13436]
[1778143658712,51.74,81207.25,0.0,0.99317,1e-05,1.13647]
[1778143662737,51.74,81212.63,0.0,0.9932,1e-05,1.13167]
[1778143663744,51.74,81211.06,0.0,0.99319,1e-05,1.13307]
[1778143668779,51.74,81206.89,0.0,0.99317,1e-05,1.13679]
[1778143673815,51.74,81205.77,0.0,0.99316,1e-05,1.1378]
[1778143678851,51.74,81204.58,0.0,0.99315,1e-05,1.13886]
[1778143683884,51.74,81203.54,0.0,0.99315,1e-05,1.1398]
[1778143686905,51.74,81208.62,0.0,0.99318,1e-05,1.13525]
[1778143691939,51.74,81210.89,0.0,0.99319,1e-05,1.13322]
[1778143696976,51.74,81208.29,0.0,0.99318,1e-05,1.13554]
[1778143702011,51.74,81208.16,0.0,0.99318,1e-05,1.13566]
[1778143707058,51.74,81207.66,0.0,0.99317,1e-05,1.13611]
[1778143712093,51.74,81207.48,0.0,0.99318,1e-05,1.13486]
[1778143719141,51.74,81208.97,0.0,0.99319,1e-05,1.13353]
[1778143725185,51.74,81208.95,0.0,0.99319,1e-05,1.13355]
[1778143730223,51.74,81214.03,0.0,0.99322,1e-05,1.12902]
[1778143735256,51.74,81212.62,0.0,0.99321,1e-05,1.13028]
[1778143740291,51.74,81212.29,0.0,0.99321,1e-05,1.13057]
[1778143745326,51.74,81210.37,0.0,0.9932,1e-05,1.13228]
[1778143750361,51.74,81211.41,0.0,0.99321,1e-05,1.13136]
[1778143753793,51.74,81216.41,0.0,0.99324,1e-05,1.12691]
[1778143759424,51.74,81216.32,0.0,0.99324,1e-05,1.12699]
[1778143764459,51.74,81217.06,0.0,0.99324,1e-05,1.12633]
[1778143766473,51.74,81224.91,0.0,0.99329,1e-05,1.11938]
[1778143768486,51.74,81229.03,0.0,0.99331,1e-05,1.11574]
[1778143773522,51.74,81232.47,0.0,0.99334,1e-05,1.11133]
[1778143778558,51.74,81231.73,0.0,0.99334,1e-05,1.11198]
[1778143783592,51.74,81232.58,0.0,0.99334,1e-05,1.11124]
[1778143789635,51.74,81233.97,0.0,0.99335,1e-05,1.11002]
[1778143792656,51.74,81244.12,0.0,0.99341,1e-05,1.10114]
[1778143793663,51.74,81245.43,0.0,0.99342,1e-05,1.1]
[1778143796684,51.74,81252.45,0.0,0.99346,1e-05,1.0939]
[1778143800712,51.74,81255.22,0.0,0.99348,1e-05,1.0915]
[1778143805747,51.74,81258.34,0.0,0.9935,1e-05,1.08881]
[1778143808770,51.74,81264.13,0.0,0.99353,1e-05,1.08382]
[1778143811790,51.74,81268.2,0.0,0.99355,1e-05,1.08032]
[1778143813803,51.74,81274.9,0.0,0.99359,1e-05,1.07459]
[1778143815818,51.74,81279.15,0.0,0.99362,1e-05,1.07097]
[1778143820854,51.74,81274.62,0.0,0.99359,1e-05,1.07483]
[1778143825888,51.74,81280.29,0.0,0.99363,1e-05,1.07]
[1778143826895,51.74,81281.15,0.0,0.99363,1e-05,1.06927]
[1778143832940,51.74,81279.86,0.0,0.99363,1e-05,1.06902]
[1778143839991,51.74,81278.65,0.0,0.99362,1e-05,1.07005]
[1778143842001,51.74,81273.31,0.0,0.99359,1e-05,1.0746]
[1778143844475,51.74,81271.28,0.0,0.99358,1e-05,1.07634]
[1778143850057,51.74,81278.68,0.0,0.99362,1e-05,1.07003]
[1778143852071,51.74,81278.98,0.0,0.99363,1e-05,1.06977]
[1778143857106,51.74,81283.72,0.0,0.99365,1e-05,1.06575]
[1778143862143,51.74,81284.55,0.0,0.99366,1e-05,1.06504]
[1778143867176,51.74,81284.96,0.0,0.99366,1e-05,1.06469]
[1778143872212,51.74,81284.87,0.0,0.99366,1e-05,1.06477]
[1778143877247,51.74,81285.08,0.0,0.99366,1e-05,1.06459]
[1778143882282,51.74,81285.73,0.0,0.99366,1e-05,1.06404]
[1778143887317,51.74,81285.33,0.0,0.99366,1e-05,1.06438]
[1778143892354,51.74,81285.71,0.0,0.99367,1e-05,1.06272]
[1778143897389,51.74,81283.99,0.0,0.99366,1e-05,1.06418]
[1778143902424,51.74,81281.52,0.0,0.99365,1e-05,1.06627]
[1778143907459,51.74,81280.11,0.0,0.99364,1e-05,1.06747]
[1778143914968,51.74,81277.14,0.0,0.99362,1e-05,1.06999]
[1778143920550,51.74,81275.58,0.0,0.99361,1e-05,1.07132]
[1778143925587,51.74,81276.38,0.0,0.99362,1e-05,1.07064]
[1778143929619,51.74,81261.23,0.0,0.99353,1e-05,1.0836]
[1778143930626,51.74,81258.63,0.0,0.99351,1e-05,1.08584]
[1778143935661,51.74,81263.09,0.0,0.99354,1e-05,1.082]
[1778143940695,51.74,81263.62,0.0,0.99354,1e-05,1.08155]
[1778143945731,51.74,81266.94,0.0,0.99356,1e-05,1.0787]
[1778143950766,51.74,81268.58,0.0,0.99357,1e-05,1.07729]
[1778143955802,51.74,81269.93,0.0,0.99359,1e-05,1.07479]
[1778143956808,51.74,81278.0,0.0,0.99364,1e-05,1.06792]
[1778143957816,51.74,81283.73,0.0,0.99367,1e-05,1.06306]
[1778143958823,51.74,81284.46,0.0,0.99367,1e-05,1.06244]
[1778143963857,51.74,81285.84,0.0,0.99368,1e-05,1.06127]
[1778143966883,51.74,81291.19,0.0,0.99371,1e-05,1.05676]
[1778143971917,51.74,81288.63,0.0,0.9937,1e-05,1.05892]
[1778143974938,51.74,81278.12,0.0,0.99364,1e-05,1.06781]
[1778143975944,51.74,81272.33,0.0,0.9936,1e-05,1.07274]
[1778143976953,51.74,81271.92,0.0,0.9936,1e-05,1.07309]
[1778143984001,51.74,81271.28,0.0,0.9936,1e-05,1.07364]
[1778143989040,51.74,81272.36,0.0,0.9936,1e-05,1.07272]
[1778143990051,51.74,81285.4,0.0,0.99368,1e-05,1.06165]
[1778143991050,51.74,81290.26,0.0,0.99371,1e-05,1.05754]
[1778143994074,51.74,81298.38,0.0,0.99375,1e-05,1.05072]
[1778143995080,51.74,81302.43,0.0,0.99378,1e-05,1.04733]
[1778143999108,51.74,81306.06,0.0,0.9938,1e-05,1.0443]
[1778144003134,51.74,81308.75,0.0,0.99381,1e-05,1.04206]
[1778144008171,51.74,81308.74,0.0,0.99381,1e-05,1.04207]
[1778144013205,51.74,81309.76,0.0,0.99382,1e-05,1.03991]
[1778144018241,51.74,81310.83,0.0,0.99383,1e-05,1.03902]
[1778144023276,51.74,81304.58,0.0,0.9938,1e-05,1.04422]
[1778144024282,51.74,81293.77,0.0,0.99373,1e-05,1.05326]
[1778144025762,51.74,81285.5,0.0,0.99369,1e-05,1.06022]
[1778144029323,51.74,81279.55,0.0,0.99365,1e-05,1.06526]
[1778144032337,51.74,81277.88,0.0,0.99364,1e-05,1.06667]
[1778144035831,51.74,81284.04,0.0,0.99368,1e-05,1.06146]
[1778144041401,51.74,81285.14,0.0,0.99368,1e-05,1.06053]
[1778144046436,51.74,81287.65,0.0,0.9937,1e-05,1.05841]
[1778144051471,51.74,81281.89,0.0,0.99367,1e-05,1.06328]
[1778144056507,51.74,81278.16,0.0,0.99364,1e-05,1.06644]
[1778144058521,51.74,81272.75,0.0,0.99361,1e-05,1.07104]
[1778144063556,51.74,81278.06,0.0,0.99364,1e-05,1.06652]
[1778144066043,51.74,81272.27,0.0,0.99361,1e-05,1.07145]
[1778144070611,51.74,81277.91,0.0,0.99364,1e-05,1.06665]
[1778144071615,51.74,81285.45,0.0,0.99369,1e-05,1.05893]
[1778144077657,51.74,81283.54,0.0,0.99368,1e-05,1.06054]
[1778144083700,51.74,81280.37,0.0,0.99366,1e-05,1.06322]
[1778144088734,51.74,81278.19,0.0,0.99365,1e-05,1.06507]
[1778144093769,51.74,81276.57,0.0,0.99364,1e-05,1.06644]
[1778144098803,51.74,81274.76,0.0,0.99363,1e-05,1.06798]
[1778144103839,51.74,81272.24,0.0,0.99362,1e-05,1.07012]
[1778144108874,51.74,81270.4,0.0,0.99361,1e-05,1.07169]
[1778144111895,51.74,81264.23,0.0,0.99357,1e-05,1.07696]
[1778144116929,51.74,81267.28,0.0,0.99359,1e-05,1.07435]
[1778144122972,51.74,81267.88,0.0,0.99359,1e-05,1.07384]
[1778144128007,51.74,81268.42,0.0,0.99359,1e-05,1.07338]
[1778144133043,51.74,81273.42,0.0,0.99363,1e-05,1.06778]
[1778144138077,51.74,81270.77,0.0,0.99362,1e-05,1.07003]
[1778144145125,51.74,81269.94,0.0,0.99361,1e-05,1.07074]
[1778144150162,51.74,81258.88,0.0,0.99355,1e-05,1.08019]
[1778144151169,51.74,81257.32,0.0,0.99354,1e-05,1.08153]
[1778144155199,51.74,81245.51,0.0,0.99347,1e-05,1.09172]
[1778144156204,51.74,81240.88,0.0,0.99344,1e-05,1.09574]
[1778144157211,51.74,81240.3,0.0,0.99344,1e-05,1.09624]
[1778144162247,51.74,81239.22,0.0,0.99343,1e-05,1.09718]
[1778144166275,51.74,81237.55,0.0,0.99342,1e-05,1.09863]
[1778144171310,51.74,81236.55,0.0,0.99341,1e-05,1.0995]
[1778144176345,51.74,81235.09,0.0,0.99341,1e-05,1.10077]
[1778144180373,51.74,81229.54,0.0,0.99337,1e-05,1.10562]
[1778144185408,51.74,81225.3,0.0,0.99335,1e-05,1.10934]
[1778144190442,51.74,81225.5,0.0,0.99335,1e-05,1.10916]
[1778144195479,51.74,81219.27,0.0,0.99332,1e-05,1.11326]
[1778144196966,51.74,81219.47,0.0,0.99332,1e-05,1.11308]
[1778144202531,51.74,81216.61,0.0,0.9933,1e-05,1.1156]
[1778144207566,51.74,81214.68,0.0,0.99329,1e-05,1.11731]
[1778144212602,51.74,81214.01,0.0,0.99329,1e-05,1.1179]
[1778144217636,51.74,81213.32,0.0,0.99328,1e-05,1.11851]
[1778144222672,51.74,81215.99,0.0,0.9933,1e-05,1.11615]
[1778144227707,51.74,81212.97,0.0,0.99328,1e-05,1.11882]
[1778144232742,51.74,81215.24,0.0,0.99329,1e-05,1.11681]
[1778144233749,51.74,81217.42,0.0,0.99331,1e-05,1.11489]
[1778144240798,51.74,81218.84,0.0,0.99332,1e-05,1.11364]
[1778144245833,51.74,81215.05,0.0,0.99329,1e-05,1.11698]
[1778144250868,51.74,81216.04,0.0,0.9933,1e-05,1.11611]
[1778144255902,51.74,81217.03,0.0,0.99331,1e-05,1.11385]
[1778144260939,51.74,81217.7,0.0,0.99332,1e-05,1.11326]
[1778144267459,51.74,81214.82,0.0,0.9933,1e-05,1.11579]
[1778144273028,51.74,81220.16,0.0,0.99333,1e-05,1.11109]
[1778144277053,51.74,81227.29,0.0,0.99337,1e-05,1.10484]
[1778144282088,51.74,81225.03,0.0,0.99336,1e-05,1.10682]
[1778144287121,51.74,81222.53,0.0,0.99335,1e-05,1.10901]
[1778144293164,51.74,81221.47,0.0,0.99334,1e-05,1.10994]
[1778144298199,51.74,81216.73,0.0,0.99331,1e-05,1.11411]
[1778144303235,51.74,81218.98,0.0,0.99332,1e-05,1.11213]
[1778144306255,51.74,81211.45,0.0,0.99328,1e-05,1.11877]
[1778144307262,51.74,81210.06,0.0,0.99327,1e-05,1.12]
[1778144312297,51.74,81212.36,0.0,0.99329,1e-05,1.11658]
[1778144317332,51.74,81212.12,0.0,0.99329,1e-05,1.11679]
[1778144322367,51.74,81210.46,0.0,0.99328,1e-05,1.11826]
[1778144325388,51.74,81205.03,0.0,0.99325,1e-05,1.12307]
[1778144329418,51.74,81200.8,0.0,0.99322,1e-05,1.12683]
[1778144335459,51.74,81200.48,0.0,0.99322,1e-05,1.12711]
[1778144340493,51.74,81200.75,0.0,0.99322,1e-05,1.12687]
[1778144345528,51.74,81210.01,0.0,0.99328,1e-05,1.11865]
[1778144346535,51.74,81209.81,0.0,0.99328,1e-05,1.11883]
[1778144351570,51.74,81210.99,0.0,0.99328,1e-05,1.11779]
[1778144356606,51.74,81210.36,0.0,0.99328,1e-05,1.11834]
[1778144364664,51.74,81207.87,0.0,0.99326,1e-05,1.12055]
[1778144369699,51.74,81210.81,0.0,0.99328,1e-05,1.11795]
[1778144374735,51.74,81212.24,0.0,0.9933,1e-05,1.11529]
[1778144380777,51.74,81208.41,0.0,0.99328,1e-05,1.11868]
[1778144385812,51.74,81209.77,0.0,0.99328,1e-05,1.11748]
[1778144386818,51.74,81215.21,0.0,0.99332,1e-05,1.11268]
[1778144390846,51.74,81215.82,0.0,0.99332,1e-05,1.11214]
[1778144395881,51.74,81215.51,0.0,0.99332,1e-05,1.11241]
[1778144400917,51.74,81219.38,0.0,0.99334,1e-05,1.10901]
[1778144405958,51.74,81215.44,0.0,0.99332,1e-05,1.11247]
[1778144410988,51.74,81215.41,0.0,0.99332,1e-05,1.1125]
[1778144416030,51.74,81208.41,0.0,0.99328,1e-05,1.11868]
[1778144418512,51.74,81201.99,0.0,0.99324,1e-05,1.12437]
[1778144424079,51.74,81202.97,0.0,0.99324,1e-05,1.1235]
[1778144429114,51.74,81205.81,0.0,0.99326,1e-05,1.12098]
[1778144431129,51.74,81192.91,0.0,0.99319,1e-05,1.13106]
[1778144432135,51.74,81188.8,0.0,0.99316,1e-05,1.13473]
[1778144437170,51.74,81191.59,0.0,0.99318,1e-05,1.13224]
[1778144442206,51.74,81186.09,0.0,0.99315,1e-05,1.13716]
[1778144444220,51.74,81179.26,0.0,0.9931,1e-05,1.1433]
[1778144445226,51.74,81174.79,0.0,0.99308,1e-05,1.14734]
[1778144446234,51.74,81183.33,0.0,0.99313,1e-05,1.13964]
[1778144447240,51.74,81182.89,0.0,0.99313,1e-05,1.14004]
[1778144452275,51.74,81180.23,0.0,0.99311,1e-05,1.14243]
[1778144457310,51.74,81179.07,0.0,0.9931,1e-05,1.14348]
[1778144463351,51.74,81178.28,0.0,0.9931,1e-05,1.14419]
[1778144465366,51.74,81186.76,0.0,0.99315,1e-05,1.13656]
[1778144466373,51.74,81190.52,0.0,0.99317,1e-05,1.13319]
[1778144469394,51.74,81196.07,0.0,0.99321,1e-05,1.12824]
[1778144471408,51.74,81199.22,0.0,0.99323,1e-05,1.12543]
[1778144476443,51.74,81209.1,0.0,0.99329,1e-05,1.11668]
[1778144477451,51.74,81211.9,0.0,0.99331,1e-05,1.11421]
[1778144482485,51.74,81212.82,0.0,0.99331,1e-05,1.11339]
[1778144487520,51.74,81215.37,0.0,0.99333,1e-05,1.11115]
[1778144492554,51.74,81215.22,0.0,0.99333,1e-05,1.1099]
[1778144496584,51.74,81224.18,0.0,0.99339,1e-05,1.10204]
[1778144497590,51.74,81225.85,0.0,0.9934,1e-05,1.10059]
[1778144501618,51.74,81219.93,0.0,0.99336,1e-05,1.10576]
[1778144506654,51.74,81217.77,0.0,0.99335,1e-05,1.10766]
[1778144507660,51.74,81211.53,0.0,0.99331,1e-05,1.11314]
[1778144509674,51.74,81209.35,0.0,0.9933,1e-05,1.11507]
[1778144513703,51.74,81203.52,0.0,0.99326,1e-05,1.12022]
[1778144518745,51.74,81204.47,0.0,0.99327,1e-05,1.11938]
[1778144523775,51.74,81205.66,0.0,0.99328,1e-05,1.11833]
[1778144529291,51.74,81207.46,0.0,0.99329,1e-05,1.11674]
[1778144535866,51.74,81209.55,0.0,0.9933,1e-05,1.11489]
[1778144540901,51.74,81209.68,0.0,0.9933,1e-05,1.11478]
[1778144542915,51.74,81204.45,0.0,0.99327,1e-05,1.1194]
[1778144544929,51.74,81196.79,0.0,0.99322,1e-05,1.1262]
[1778144547950,51.74,81194.5,0.0,0.99321,1e-05,1.12824]
[1778144552985,51.74,81190.41,0.0,0.99319,1e-05,1.13048]
[1778144555001,51.74,81184.54,0.0,0.99315,1e-05,1.13574]
[1778144556015,51.74,81179.04,0.0,0.99312,1e-05,1.14068]
[1778144562050,51.74,81175.19,0.0,0.9931,1e-05,1.14415]
[1778144565071,51.74,81160.61,0.0,0.993,1e-05,1.15736]
[1778144566078,51.74,81154.57,0.0,0.99297,1e-05,1.16287]
[1778144571113,51.74,81158.53,0.0,0.99299,1e-05,1.15926]
[1778144576150,51.74,81156.35,0.0,0.99298,1e-05,1.16125]
[1778144581186,51.74,81149.08,0.0,0.99293,1e-05,1.16791]
[1778144582192,51.74,81142.84,0.0,0.99289,1e-05,1.17364]
[1778144588234,51.74,81141.54,0.0,0.99288,1e-05,1.17484]
[1778144592262,51.74,81134.68,0.0,0.99284,1e-05,1.18119]
[1778144595283,51.74,81134.55,0.0,0.99284,1e-05,1.18131]
[1778144600318,51.74,81134.86,0.0,0.99284,1e-05,1.18102]
[1778144605353,51.74,81131.25,0.0,0.99282,1e-05,1.18437]
[1778144611395,51.74,81128.6,0.0,0.99281,1e-05,1.18538]
[1778144616430,51.74,81124.6,0.0,0.99278,1e-05,1.1891]
[1778144621465,51.74,81122.45,0.0,0.99277,1e-05,1.19111]
[1778144626502,51.74,81119.82,0.0,0.99275,1e-05,1.19357]
[1778144631537,51.74,81120.74,0.0,0.99276,1e-05,1.19271]
[1778144636575,51.74,81123.46,0.0,0.99277,1e-05,1.19017]
[1778144639613,51.74,81118.41,0.0,0.99274,1e-05,1.19489]
[1778144643630,51.74,81125.83,0.0,0.99279,1e-05,1.18796]
[1778144644636,51.74,81124.72,0.0,0.99278,1e-05,1.18899]
[1778144647657,51.74,81119.7,0.0,0.99275,1e-05,1.19368]
[1778144652692,51.74,81119.77,0.0,0.99275,1e-05,1.19361]
[1778144657727,51.74,81117.42,0.0,0.99273,1e-05,1.19581]
[1778144660749,51.74,81132.8,0.0,0.99283,1e-05,1.18148]
[1778144661756,51.74,81131.02,0.0,0.99282,1e-05,1.18313]
[1778144666792,51.74,81134.14,0.0,0.99284,1e-05,1.18024]
[1778144671830,51.74,81132.27,0.0,0.99284,1e-05,1.18052]
[1778144672836,51.74,81124.66,0.0,0.99279,1e-05,1.18759]
[1778144673843,51.74,81124.1,0.0,0.99279,1e-05,1.18811]
[1778144679885,51.74,81122.31,0.0,0.99277,1e-05,1.18978]
[1778144684920,51.74,81117.36,0.0,0.99274,1e-05,1.19441]
[1778144690419,51.74,81115.75,0.0,0.99273,1e-05,1.19592]
[1778144695997,51.74,81115.79,0.0,0.99273,1e-05,1.19588]
[1778144701039,51.74,81120.34,0.0,0.99276,1e-05,1.19162]
[1778144705068,51.74,81125.97,0.0,0.9928,1e-05,1.18637]
[1778144710561,51.74,81125.35,0.0,0.99279,1e-05,1.18695]
[1778144716146,51.74,81123.83,0.0,0.99278,1e-05,1.18837]
[1778144721179,51.74,81121.64,0.0,0.99277,1e-05,1.19041]
[1778144726214,51.74,81119.25,0.0,0.99275,1e-05,1.19264]
[1778144731250,51.74,81116.65,0.0,0.99275,1e-05,1.19361]
[1778144736286,51.74,81116.85,0.0,0.99275,1e-05,1.19343]
[1778144741320,51.74,81117.25,0.0,0.99275,1e-05,1.19305]
[1778144746356,51.74,81115.97,0.0,0.99274,1e-05,1.19425]
[1778144750842,51.74,81111.46,0.0,0.99271,1e-05,1.19848]
[1778144756426,51.74,81114.4,0.0,0.99273,1e-05,1.19572]
[1778144761461,51.74,81114.44,0.0,0.99273,1e-05,1.19568]
[1778144766497,51.74,81116.76,0.0,0.99275,1e-05,1.19351]
[1778144771532,51.74,81118.34,0.0,0.99276,1e-05,1.19203]
[1778144776568,51.74,81116.72,0.0,0.99275,1e-05,1.19355]
[1778144781602,51.74,81114.86,0.0,0.99273,1e-05,1.19529]
[1778144786638,51.74,81116.31,0.0,0.99274,1e-05,1.19393]
[1778144792679,51.74,81117.11,0.0,0.99276,1e-05,1.19172]
[1778144797715,51.74,81119.77,0.0,0.99277,1e-05,1.18924]
[1778144802749,51.74,81122.18,0.0,0.99279,1e-05,1.18699]
[1778144807784,51.74,81121.82,0.0,0.99279,1e-05,1.18733]
[1778144812819,51.74,81119.48,0.0,0.99277,1e-05,1.18951]
[1778144817854,51.74,81123.47,0.0,0.9928,1e-05,1.18579]
[1778144822890,51.74,81123.46,0.0,0.9928,1e-05,1.1858]
[1778144827943,51.74,81121.87,0.0,0.99279,1e-05,1.18728]
[1778144832969,51.74,81123.47,0.0,0.9928,1e-05,1.18579]
[1778144839016,51.74,81122.65,0.0,0.99279,1e-05,1.18656]
[1778144842038,51.74,81117.3,0.0,0.99276,1e-05,1.19155]
[1778144847073,51.74,81118.05,0.0,0.99276,1e-05,1.19085]
[1778144850094,51.74,81124.65,0.0,0.99281,1e-05,1.1847]
[1778144852107,51.74,81134.41,0.0,0.99288,1e-05,1.17421]
[1778144854123,51.74,81136.9,0.0,0.99289,1e-05,1.17191]
[1778144859157,51.74,81139.93,0.0,0.99291,1e-05,1.16912]
[1778144864193,51.74,81137.93,0.0,0.9929,1e-05,1.17096]
[1778144867214,51.74,81142.94,0.0,0.99293,1e-05,1.16636]
[1778144871688,51.74,81147.97,0.0,0.99297,1e-05,1.16175]
[1778144878296,51.74,81146.44,0.0,0.99296,1e-05,1.16315]
[1778144883327,51.74,81146.58,0.0,0.99296,1e-05,1.16302]
[1778144888366,51.74,81146.61,0.0,0.99296,1e-05,1.16299]
[1778144893430,51.74,81149.5,0.0,0.99297,1e-05,1.16035]
[1778144898468,51.74,81149.58,0.0,0.99298,1e-05,1.16028]
[1778144903501,51.74,81149.68,0.0,0.99298,1e-05,1.16019]
[1778144908537,51.74,81148.33,0.0,0.99297,1e-05,1.16142]
[1778144915585,51.74,81147.33,0.0,0.99297,1e-05,1.1609]
[1778144922043,51.74,81149.2,0.0,0.99298,1e-05,1.15919]
[1778144927669,51.74,81147.14,0.0,0.99297,1e-05,1.16108]
[1778144932705,51.74,81147.08,0.0,0.99297,1e-05,1.16113]
[1778144937738,51.74,81146.07,0.0,0.99296,1e-05,1.16205]
[1778144942774,51.74,81148.89,0.0,0.99298,1e-05,1.15948]
[1778144944788,51.74,81150.96,0.0,0.99299,1e-05,1.15759]
[1778144949823,51.74,81150.43,0.0,0.99299,1e-05,1.15807]
[1778144954858,51.74,81148.47,0.0,0.99298,1e-05,1.15986]
[1778144958887,51.74,81161.08,0.0,0.99306,1e-05,1.14839]
[1778144959893,51.74,81163.84,0.0,0.99307,1e-05,1.14589]
[1778144964928,51.74,81165.3,0.0,0.99308,1e-05,1.14457]
[1778144967950,51.74,81160.26,0.0,0.99305,1e-05,1.14913]
[1778144972991,51.74,81159.91,0.0,0.99306,1e-05,1.14803]
[1778144978028,51.74,81159.64,0.0,0.99306,1e-05,1.14827]
[1778144983063,51.74,81156.7,0.0,0.99304,1e-05,1.15094]
[1778144988098,51.74,81155.04,0.0,0.99303,1e-05,1.15245]
[1778144993133,51.74,81156.66,0.0,0.99304,1e-05,1.15097]
[1778144998168,51.74,81157.16,0.0,0.99304,1e-05,1.15052]
[1778145003203,51.74,81157.6,0.0,0.99304,1e-05,1.15012]
[1778145008238,51.74,81157.25,0.0,0.99304,1e-05,1.15044]
[1778145014284,51.74,81155.13,0.0,0.99303,1e-05,1.15236]
[1778145019321,51.74,81153.41,0.0,0.99302,1e-05,1.15393]
[1778145024354,51.74,81153.17,0.0,0.99301,1e-05,1.15415]
[1778145031403,51.74,81153.53,0.0,0.99303,1e-05,1.15239]
[1778145036439,51.74,81155.16,0.0,0.99304,1e-05,1.15091]
[1778145041477,51.74,81162.28,0.0,0.99308,1e-05,1.14446]
[1778145042884,51.74,81171.69,0.0,0.99314,1e-05,1.13599]
[1778145044494,51.74,81173.98,0.0,0.99315,1e-05,1.13393]
[1778145049530,51.74,81172.24,0.0,0.99314,1e-05,1.13549]
[1778145050536,51.74,81163.9,0.0,0.99309,1e-05,1.143]
[1778145055572,51.74,81159.75,0.0,0.99306,1e-05,1.14675]
[1778145060607,51.74,81158.64,0.0,0.99306,1e-05,1.14776]
[1778145065642,51.74,81155.58,0.0,0.99304,1e-05,1.15053]
[1778145071685,51.74,81154.07,0.0,0.99303,1e-05,1.1519]
[1778145076719,51.74,81150.34,0.0,0.99301,1e-05,1.15529]
[1778145081755,51.74,81148.73,0.0,0.993,1e-05,1.15676]
[1778145086790,51.74,81147.28,0.0,0.99299,1e-05,1.15808]
[1778145091826,51.74,81147.29,0.0,0.99299,1e-05,1.15664]
[1778145096861,51.74,81146.24,0.0,0.99299,1e-05,1.1576]
[1778145101896,51.74,81145.76,0.0,0.99298,1e-05,1.15804]
[1778145106931,51.74,81144.29,0.0,0.99298,1e-05,1.15938]
[1778145109951,51.74,81135.11,0.0,0.99292,1e-05,1.1678]
[1778145110963,51.74,81128.68,0.0,0.99288,1e-05,1.17372]
[1778145111965,51.74,81129.12,0.0,0.99288,1e-05,1.17331]
[1778145115994,51.74,81125.33,0.0,0.99285,1e-05,1.17681]
[1778145121031,51.74,81126.26,0.0,0.99286,1e-05,1.17595]
[1778145127074,51.74,81127.05,0.0,0.99286,1e-05,1.17522]
[1778145133521,51.74,81126.01,0.0,0.99286,1e-05,1.17619]
[1778145137142,51.74,81131.65,0.0,0.99289,1e-05,1.17098]
[1778145142180,51.74,81133.97,0.0,0.99291,1e-05,1.16884]
[1778145146207,51.74,81140.56,0.0,0.99295,1e-05,1.16279]
[1778145149226,51.74,81134.91,0.0,0.99292,1e-05,1.16798]
[1778145152247,51.74,81132.44,0.0,0.99291,1e-05,1.16881]
[1778145157283,51.74,81133.6,0.0,0.99292,1e-05,1.16774]
[1778145162318,51.74,81135.48,0.0,0.99293,1e-05,1.16602]
[1778145165339,51.74,81142.11,0.0,0.99297,1e-05,1.15994]
[1778145168360,51.74,81145.37,0.0,0.99299,1e-05,1.15697]
[1778145173395,51.74,81143.36,0.0,0.99298,1e-05,1.1588]
[1778145178430,51.74,81143.31,0.0,0.99298,1e-05,1.15885]
[1778145183465,51.74,81144.41,0.0,0.99298,1e-05,1.15784]
[1778145188500,51.74,81143.68,0.0,0.99298,1e-05,1.15851]
[1778145193942,51.74,81146.22,0.0,0.993,1e-05,1.15619]
[1778145199578,51.74,81145.94,0.0,0.99299,1e-05,1.15645]
[1778145202599,51.74,81152.85,0.0,0.99304,1e-05,1.15016]
[1778145204015,51.74,81154.08,0.0,0.99305,1e-05,1.14904]
[1778145209648,51.74,81152.11,0.0,0.99303,1e-05,1.15083]
[1778145214684,51.74,81151.6,0.0,0.99304,1e-05,1.14987]
[1778145219720,51.74,81147.74,0.0,0.99301,1e-05,1.15338]
[1778145224753,51.74,81145.38,0.0,0.993,1e-05,1.15553]
[1778145229789,51.74,81145.41,0.0,0.993,1e-05,1.1555]
[1778145235831,51.74,81144.03,0.0,0.99299,1e-05,1.15676]
[1778145241872,51.74,81144.06,0.0,0.99299,1e-05,1.15673]
[1778145244893,51.74,81148.81,0.0,0.99302,1e-05,1.1524]
[1778145249928,51.74,81147.18,0.0,0.99301,1e-05,1.15389]
[1778145254963,51.74,81142.43,0.0,0.99298,1e-05,1.15822]
[1778145263020,51.74,81141.94,0.0,0.99298,1e-05,1.15866]
[1778145271076,51.74,81142.05,0.0,0.99299,1e-05,1.15713]
[1778145276114,51.74,81142.85,0.0,0.99299,1e-05,1.1564]
[1778145281146,51.74,81144.69,0.0,0.993,1e-05,1.15472]
[1778145286182,51.74,81154.51,0.0,0.99307,1e-05,1.14581]
[1778145287188,51.74,81159.62,0.0,0.9931,1e-05,1.14119]
[1778145292223,51.74,81161.53,0.0,0.99311,1e-05,1.13947]
[1778145298265,51.74,81164.35,0.0,0.99313,1e-05,1.13693]
[1778145301286,51.74,81170.59,0.0,0.99317,1e-05,1.13133]
[1778145303300,51.74,81173.96,0.0,0.99319,1e-05,1.12832]
[1778145308334,51.74,81177.55,0.0,0.99321,1e-05,1.12512]
[1778145313371,51.74,81174.29,0.0,0.99319,1e-05,1.12802]
[1778145318407,51.74,81176.26,0.0,0.9932,1e-05,1.12627]
[1778145320423,51.74,81169.21,0.0,0.99316,1e-05,1.13257]
[1778145322432,51.74,81167.28,0.0,0.99315,1e-05,1.1343]
[1778145327468,51.74,81167.27,0.0,0.99315,1e-05,1.13431]
[1778145332503,51.74,81164.75,0.0,0.99314,1e-05,1.13516]
[1778145337538,51.74,81164.56,0.0,0.99314,1e-05,1.13533]
[1778145342573,51.74,81168.17,0.0,0.99316,1e-05,1.13209]
[1778145347608,51.74,81169.57,0.0,0.99317,1e-05,1.13084]
[1778145352643,51.74,81166.45,0.0,0.99315,1e-05,1.13363]
[1778145357678,51.74,81165.01,0.0,0.99314,1e-05,1.13493]
[1778145362713,51.74,81164.6,0.0,0.99314,1e-05,1.13529]
[1778145368770,51.74,81164.3,0.0,0.99313,1e-05,1.13556]
[1778145369763,51.74,81157.35,0.0,0.99309,1e-05,1.14182]
[1778145370769,51.74,81159.11,0.0,0.9931,1e-05,1.14023]
[1778145375805,51.74,81159.23,0.0,0.9931,1e-05,1.14013]
[1778145380839,51.74,81163.4,0.0,0.99313,1e-05,1.13637]
[1778145385290,51.74,81158.36,0.0,0.9931,1e-05,1.14091]
[1778145386881,51.74,81158.43,0.0,0.9931,1e-05,1.14085]
[1778145389903,51.74,81163.05,0.0,0.99313,1e-05,1.13669]
[1778145395359,51.74,81161.78,0.0,0.99313,1e-05,1.13641]
[1778145400979,51.74,81160.65,0.0,0.99312,1e-05,1.13743]
[1778145404000,51.74,81165.39,0.0,0.99315,1e-05,1.13317]
[1778145405429,51.74,81171.74,0.0,0.99319,1e-05,1.12749]
[1778145407020,51.74,81173.26,0.0,0.9932,1e-05,1.12613]
[1778145408032,51.74,81181.85,0.0,0.99325,1e-05,1.11849]
[1778145409036,51.74,81181.85,0.0,0.99325,1e-05,1.11849]
[1778145410042,51.74,81186.85,0.0,0.99328,1e-05,1.11406]
[1778145411050,51.74,81193.61,0.0,0.99332,1e-05,1.1081]
[1778145416085,51.74,81198.4,0.0,0.99335,1e-05,1.10389]
[1778145421120,51.74,81199.01,0.0,0.99336,1e-05,1.10336]
[1778145426156,51.74,81199.41,0.0,0.99336,1e-05,1.10301]
[1778145431191,51.74,81198.67,0.0,0.99335,1e-05,1.10365]
[1778145436226,51.74,81194.17,0.0,0.99333,1e-05,1.10761]
[1778145437233,51.74,81188.66,0.0,0.99329,1e-05,1.11246]
[1778145438240,51.74,81187.29,0.0,0.99329,1e-05,1.11367]
[1778145443278,51.74,81197.23,0.0,0.99335,1e-05,1.10492]
[1778145445715,51.74,81197.84,0.0,0.99335,1e-05,1.10438]
[1778145451345,51.74,81202.93,0.0,0.99339,1e-05,1.09854]
[1778145453356,51.74,81206.39,0.0,0.99341,1e-05,1.09552]
[1778145459400,51.74,81206.43,0.0,0.99341,1e-05,1.09549]
[1778145463427,51.74,81211.55,0.0,0.99344,1e-05,1.09103]
[1778145468462,51.74,81208.92,0.0,0.99342,1e-05,1.09332]
[1778145473497,51.74,81212.7,0.0,0.99345,1e-05,1.09003]
[1778145476519,51.74,81203.88,0.0,0.99339,1e-05,1.09771]
[1778145478532,51.74,81191.06,0.0,0.99332,1e-05,1.10896]
[1778145479539,51.74,81187.97,0.0,0.9933,1e-05,1.11168]
[1778145484574,51.74,81179.82,0.0,0.99325,1e-05,1.11889]
[1778145485581,51.74,81178.85,0.0,0.99324,1e-05,1.11975]
[1778145490616,51.74,81177.61,0.0,0.99323,1e-05,1.12086]
[1778145495651,51.74,81178.86,0.0,0.99324,1e-05,1.11975]
[1778145500691,51.74,81177.18,0.0,0.99323,1e-05,1.12124]
[1778145505728,51.74,81172.27,0.0,0.9932,1e-05,1.12561]
[1778145510763,51.74,81170.58,0.0,0.99319,1e-05,1.12712]
[1778145515800,51.74,81172.01,0.0,0.99321,1e-05,1.12444]
[1778145520834,51.74,81172.83,0.0,0.99321,1e-05,1.12371]
[1778145526279,51.74,81172.64,0.0,0.99321,1e-05,1.12388]
[1778145531912,51.74,81171.54,0.0,0.9932,1e-05,1.12486]
[1778145537954,51.74,81171.04,0.0,0.9932,1e-05,1.1253]
[1778145542992,51.74,81174.41,0.0,0.99322,1e-05,1.1223]
[1778145548025,51.74,81174.06,0.0,0.99322,1e-05,1.12261]
[1778145553059,51.74,81171.79,0.0,0.99321,1e-05,1.12463]
[1778145554067,51.74,81179.77,0.0,0.99326,1e-05,1.11754]
[1778145559101,51.74,81176.4,0.0,0.99323,1e-05,1.12053]
[1778145564136,51.74,81171.06,0.0,0.9932,1e-05,1.12528]
[1778145569171,51.74,81168.37,0.0,0.99319,1e-05,1.12769]
[1778145574207,51.74,81166.16,0.0,0.99318,1e-05,1.12825]
[1778145579241,51.74,81164.1,0.0,0.99317,1e-05,1.1301]
[1778145582262,51.74,81156.42,0.0,0.99312,1e-05,1.13699]
[1778145587297,51.74,81156.48,0.0,0.99312,1e-05,1.13694]
[1778145592332,51.74,81156.42,0.0,0.99312,1e-05,1.13699]
[1778145597369,51.74,81161.28,0.0,0.99315,1e-05,1.13262]
[1778145602405,51.74,81162.01,0.0,0.99315,1e-05,1.13197]
[1778145607440,51.74,81164.27,0.0,0.99317,1e-05,1.12994]
[1778145612480,51.74,81160.87,0.0,0.99315,1e-05,1.13299]
[1778145617512,51.74,81160.61,0.0,0.99314,1e-05,1.13322]
[1778145622548,51.74,81164.04,0.0,0.99317,1e-05,1.13015]
[1778145627589,51.74,81163.22,0.0,0.99316,1e-05,1.13088]
[1778145632627,51.74,81163.34,0.0,0.99317,1e-05,1.12937]
[1778145635649,51.74,81158.11,0.0,0.99314,1e-05,1.13405]
[1778145636655,51.74,81148.89,0.0,0.99308,1e-05,1.14236]
[1778145637661,51.74,81146.11,0.0,0.99306,1e-05,1.14488]
[1778145642697,51.74,81147.35,0.0,0.99307,1e-05,1.14375]
[1778145647732,51.74,81151.05,0.0,0.99309,1e-05,1.14041]
[1778145652785,51.74,81146.12,0.0,0.99306,1e-05,1.14487]
[1778145653782,51.74,81135.93,0.0,0.993,1e-05,1.15412]
[1778145654789,51.74,81121.04,0.0,0.9929,1e-05,1.16776]
[1778145655795,51.74,81120.34,0.0,0.9929,1e-05,1.16841]
[1778145658817,51.74,81121.72,0.0,0.99291,1e-05,1.16714]
[1778145663853,51.74,81111.74,0.0,0.99284,1e-05,1.17635]
[1778145664861,51.74,81111.74,0.0,0.99284,1e-05,1.17635]
[1778145667883,51.74,81106.68,0.0,0.99281,1e-05,1.18105]
[1778145669895,51.74,81092.43,0.0,0.99272,1e-05,1.19435]
[1778145670902,51.74,81090.27,0.0,0.9927,1e-05,1.19638]
[1778145675939,51.74,81088.36,0.0,0.99269,1e-05,1.19818]
[1778145680982,51.74,81088.06,0.0,0.99269,1e-05,1.19846]
[1778145682986,51.74,81079.12,0.0,0.99263,1e-05,1.20689]
[1778145683994,51.74,81079.35,0.0,0.99263,1e-05,1.20668]
[1778145686008,51.74,81072.27,0.0,0.99258,1e-05,1.21339]
[1778145691047,51.74,81074.45,0.0,0.99261,1e-05,1.20984]
[1778145695075,51.74,81080.28,0.0,0.99264,1e-05,1.20432]
[1778145697515,51.74,81086.77,0.0,0.99269,1e-05,1.1982]
[1778145699104,51.74,81087.14,0.0,0.99269,1e-05,1.19785]
[1778145704145,51.74,81084.58,0.0,0.99267,1e-05,1.20026]
[1778145713201,51.74,81087.57,0.0,0.99269,1e-05,1.19745]
[1778145714208,51.74,81092.69,0.0,0.99273,1e-05,1.19264]
[1778145719243,51.74,81094.21,0.0,0.99274,1e-05,1.19122]
[1778145724278,51.74,81091.11,0.0,0.99272,1e-05,1.19412]
[1778145729313,51.74,81091.77,0.0,0.99272,1e-05,1.1935]
[1778145731327,51.74,81083.62,0.0,0.99267,1e-05,1.20117]
[1778145733342,51.74,81085.23,0.0,0.99268,1e-05,1.19965]
[1778145736361,51.74,81087.18,0.0,0.99269,1e-05,1.19782]
[1778145737807,51.74,81081.75,0.0,0.99265,1e-05,1.20293]
[1778145741397,51.74,81078.8,0.0,0.99263,1e-05,1.20572]
[1778145746432,51.74,81079.99,0.0,0.99264,1e-05,1.20459]
[1778145751467,51.74,81082.04,0.0,0.99266,1e-05,1.20118]
[1778145756502,51.74,81081.22,0.0,0.99266,1e-05,1.20196]
[1778145760531,51.74,81086.99,0.0,0.9927,1e-05,1.19652]
[1778145761537,51.74,81093.16,0.0,0.99274,1e-05,1.19074]
[1778145768017,51.74,81097.58,0.0,0.99277,1e-05,1.1866]
[1778145774628,51.74,81098.66,0.0,0.99277,1e-05,1.1856]
[1778145778093,51.74,81092.95,0.0,0.99274,1e-05,1.19093]
[1778145779663,51.74,81089.35,0.0,0.99271,1e-05,1.19431]
[1778145784698,51.74,81085.79,0.0,0.99269,1e-05,1.19765]
[1778145789733,51.74,81084.47,0.0,0.99268,1e-05,1.19889]
[1778145794770,51.74,81086.19,0.0,0.99269,1e-05,1.19728]
[1778145800813,51.74,81085.83,0.0,0.99269,1e-05,1.19761]
[1778145805847,51.74,81086.37,0.0,0.99269,1e-05,1.19711]
[1778145810881,51.74,81086.2,0.0,0.99269,1e-05,1.19727]
[1778145816927,51.74,81085.03,0.0,0.99269,1e-05,1.1969]
[1778145821960,51.74,81084.41,0.0,0.99269,1e-05,1.19748]
[1778145826996,51.74,81077.91,0.0,0.99265,1e-05,1.20361]
[1778145832031,51.74,81076.54,0.0,0.99264,1e-05,1.2049]
[1778145837066,51.74,81075.29,0.0,0.99263,1e-05,1.20609]
[1778145843108,51.74,81076.08,0.0,0.99263,1e-05,1.20534]
[1778145848143,51.74,81077.03,0.0,0.99264,1e-05,1.20444]
[1778145853178,51.74,81079.53,0.0,0.99266,1e-05,1.20208]
[1778145858659,51.74,81081.66,0.0,0.99267,1e-05,1.20007]
[1778145864257,51.74,81083.0,0.0,0.99268,1e-05,1.19881]
[1778145869301,51.74,81087.37,0.0,0.99271,1e-05,1.1947]
[1778145871311,51.74,81091.89,0.0,0.99275,1e-05,1.189]
[1778145876349,51.74,81092.91,0.0,0.99275,1e-05,1.18804]
[1778145878798,51.74,81087.0,0.0,0.99271,1e-05,1.19358]
[1778145884404,51.74,81086.51,0.0,0.99271,1e-05,1.19404]
[1778145889438,51.74,81081.54,0.0,0.99268,1e-05,1.19871]
[1778145894474,51.74,81080.88,0.0,0.99267,1e-05,1.19933]
[1778145899509,51.74,81080.55,0.0,0.99267,1e-05,1.19964]
[1778145904544,51.74,81079.37,0.0,0.99266,1e-05,1.20075]
[1778145907565,51.74,81086.77,0.0,0.99271,1e-05,1.19379]
[1778145909010,51.74,81091.08,0.0,0.99274,1e-05,1.18975]
[1778145914617,51.74,81093.77,0.0,0.99276,1e-05,1.18724]
[1778145919649,51.74,81092.7,0.0,0.99275,1e-05,1.18824]
[1778145924684,51.74,81087.22,0.0,0.99272,1e-05,1.19337]
[1778145929149,51.74,81095.12,0.0,0.99277,1e-05,1.18598]
[1778145932740,51.74,81089.42,0.0,0.99274,1e-05,1.18984]
[1778145936768,51.74,81080.04,0.0,0.99268,1e-05,1.19865]
[1778145939219,51.74,81064.89,0.0,0.99258,1e-05,1.21299]
[1778145939789,51.74,81064.54,0.0,0.99257,1e-05,1.21332]
[1778145940797,51.74,81064.47,0.0,0.99257,1e-05,1.21339]
[1778145945831,51.74,81064.55,0.0,0.99257,1e-05,1.21331]
[1778145950867,51.74,81061.55,0.0,0.99255,1e-05,1.21617]
[1778145954894,51.74,81068.07,0.0,0.9926,1e-05,1.20997]
[1778145955901,51.74,81068.5,0.0,0.9926,1e-05,1.20956]
[1778145958923,51.74,81074.11,0.0,0.99264,1e-05,1.20425]
[1778145963958,51.74,81070.74,0.0,0.99262,1e-05,1.20744]
[1778145968997,51.74,81067.33,0.0,0.99259,1e-05,1.21067]
[1778145974032,51.74,81069.86,0.0,0.99261,1e-05,1.20827]
[1778145980074,51.74,81070.3,0.0,0.99261,1e-05,1.20785]
[1778145983094,51.74,81076.46,0.0,0.99265,1e-05,1.20203]
[1778145988129,51.74,81077.75,0.0,0.99266,1e-05,1.20081]
[1778145994171,51.74,81076.64,0.0,0.99266,1e-05,1.20038]
[1778145996185,51.74,81071.03,0.0,0.99263,1e-05,1.20568]
[1778146001220,51.74,81070.67,0.0,0.99262,1e-05,1.20602]
[1778146006267,51.74,81072.78,0.0,0.99264,1e-05,1.20403]
[1778146011300,51.74,81071.76,0.0,0.99263,1e-05,1.20499]
[1778146014323,51.74,81064.76,0.0,0.99258,1e-05,1.21163]
[1778146020364,51.74,81062.49,0.0,0.99257,1e-05,1.21379]
[1778146025398,51.74,81060.78,0.0,0.99256,1e-05,1.21542]
[1778146030529,51.74,81048.51,0.0,0.99247,1e-05,1.22716]
[1778146032470,51.74,81045.73,0.0,0.99246,1e-05,1.22983]
[1778146034483,51.74,81043.41,0.0,0.99244,1e-05,1.23207]
[1778146039930,51.74,81055.4,0.0,0.99252,1e-05,1.22055]
[1778146041532,51.74,81055.96,0.0,0.99253,1e-05,1.22002]
[1778146043546,51.74,81049.96,0.0,0.99248,1e-05,1.22577]
[1778146048581,51.74,81048.97,0.0,0.99248,1e-05,1.22672]
[1778146053616,51.74,81049.45,0.0,0.99249,1e-05,1.22476]
[1778146058651,51.74,81052.29,0.0,0.99251,1e-05,1.22204]
[1778146063687,51.74,81049.99,0.0,0.99249,1e-05,1.22424]
[1778146066707,51.74,81031.64,0.0,0.99237,1e-05,1.24195]
[1778146067713,51.74,81027.28,0.0,0.99234,1e-05,1.24619]
[1778146072749,51.74,81024.91,0.0,0.99232,1e-05,1.24849]
[1778146076777,51.74,81019.1,0.0,0.99228,1e-05,1.25417]
[1778146080215,51.74,81013.29,0.0,0.99224,1e-05,1.25987]
[1778146083826,51.74,81002.01,0.0,0.99216,1e-05,1.27099]
[1778146086847,51.74,80995.44,0.0,0.99212,1e-05,1.27751]
[1778146090891,51.74,80991.16,0.0,0.99209,1e-05,1.28177]
[1778146095911,51.74,80994.44,0.0,0.99211,1e-05,1.2785]
[1778146097925,51.74,80999.17,0.0,0.99214,1e-05,1.27381]
[1778146101952,51.74,81004.63,0.0,0.99218,1e-05,1.2684]
[1778146104974,51.74,81011.85,0.0,0.99223,1e-05,1.26128]
[1778146107995,51.74,81012.89,0.0,0.99224,1e-05,1.26026]
[1778146110431,51.74,81007.59,0.0,0.9922,1e-05,1.26548]
[1778146115045,51.74,81014.22,0.0,0.99226,1e-05,1.25743]
[1778146120079,51.74,81011.44,0.0,0.99224,1e-05,1.26016]
[1778146123099,51.74,80997.69,0.0,0.99214,1e-05,1.27373]
[1778146124107,51.74,80993.09,0.0,0.99211,1e-05,1.2783]
[1778146129145,51.74,80996.47,0.0,0.99213,1e-05,1.27494]
[1778146134177,51.74,81002.92,0.0,0.99218,1e-05,1.26856]
[1778146136191,51.74,81008.75,0.0,0.99222,1e-05,1.26281]
[1778146141226,51.74,81005.76,0.0,0.9922,1e-05,1.26575]
[1778146142233,51.74,81012.34,0.0,0.99224,1e-05,1.25927]
[1778146143240,51.74,81015.68,0.0,0.99227,1e-05,1.256]
[1778146145255,51.74,81017.83,0.0,0.99228,1e-05,1.25389]
[1778146150290,51.74,81020.45,0.0,0.9923,1e-05,1.25133]
[1778146154317,51.74,81028.71,0.0,0.99236,1e-05,1.24328]
[1778146155324,51.74,81036.71,0.0,0.99241,1e-05,1.23553]
[1778146156331,51.74,81032.56,0.0,0.99238,1e-05,1.23954]
[1778146158345,51.74,81028.25,0.0,0.99235,1e-05,1.24373]
[1778146163384,51.74,81028.1,0.0,0.99235,1e-05,1.24387]
[1778146166406,51.74,81021.61,0.0,0.99231,1e-05,1.2502]
[1778146169427,51.74,81019.61,0.0,0.99229,1e-05,1.25215]
[1778146172449,51.74,81025.72,0.0,0.99235,1e-05,1.24467]
[1778146174468,51.74,81026.63,0.0,0.99235,1e-05,1.24379]
[1778146180504,51.74,81023.05,0.0,0.99233,1e-05,1.24727]
[1778146185539,51.74,81025.16,0.0,0.99234,1e-05,1.24522]
[1778146189568,51.74,81031.85,0.0,0.99239,1e-05,1.23872]
[1778146192593,51.74,81038.79,0.0,0.99244,1e-05,1.23201]
[1778146195610,51.74,81041.01,0.0,0.99245,1e-05,1.22987]
[1778146201074,51.74,81037.39,0.0,0.99243,1e-05,1.23337]
[1778146203666,51.74,81034.97,0.0,0.99241,1e-05,1.2357]
[1778146208722,51.74,81035.29,0.0,0.99241,1e-05,1.23539]
[1778146209729,51.74,81029.66,0.0,0.99237,1e-05,1.24085]
[1778146211144,51.74,81029.18,0.0,0.99237,1e-05,1.24131]
[1778146216778,51.74,81026.99,0.0,0.99235,1e-05,1.24344]
[1778146222820,51.74,81027.61,0.0,0.99236,1e-05,1.24284]
[1778146226848,51.74,81033.43,0.0,0.9924,1e-05,1.23719]
[1778146231285,51.74,81045.27,0.0,0.99249,1e-05,1.22428]
[1778146233903,51.74,81043.84,0.0,0.99248,1e-05,1.22565]
[1778146235916,51.74,81037.21,0.0,0.99243,1e-05,1.23203]
[1778146238938,51.74,81042.4,0.0,0.99247,1e-05,1.22704]
[1778146242965,51.74,81047.71,0.0,0.9925,1e-05,1.22194]
[1778146248000,51.74,81048.28,0.0,0.99251,1e-05,1.22139]
[1778146253041,51.74,81046.07,0.0,0.99249,1e-05,1.22351]
[1778146258071,51.74,81045.92,0.0,0.99249,1e-05,1.22366]
[1778146261495,51.74,81039.31,0.0,0.99245,1e-05,1.23001]
[1778146267136,51.74,81043.52,0.0,0.99248,1e-05,1.22596]
[1778146270160,51.74,81048.76,0.0,0.99251,1e-05,1.22093]
[1778146272172,51.74,81052.09,0.0,0.99253,1e-05,1.21775]
[1778146275202,51.74,81059.51,0.0,0.99258,1e-05,1.21068]
[1778146279230,51.74,81069.64,0.0,0.99265,1e-05,1.20108]
[1778146280237,51.74,81074.69,0.0,0.99269,1e-05,1.19632]
[1778146281634,51.74,81078.77,0.0,0.99271,1e-05,1.19249]
[1778146283258,51.74,81082.37,0.0,0.99274,1e-05,1.18911]
[1778146285273,51.74,81087.44,0.0,0.99277,1e-05,1.18437]
[1778146286279,51.74,81092.56,0.0,0.9928,1e-05,1.1796]
[1778146287287,51.74,81093.04,0.0,0.99281,1e-05,1.17916]
[1778146292324,51.74,81092.39,0.0,0.99281,1e-05,1.1783]
[1778146297356,51.74,81088.96,0.0,0.99279,1e-05,1.18149]
[1778146298363,51.74,81081.83,0.0,0.99274,1e-05,1.18815]
[1778146299370,51.74,81079.33,0.0,0.99273,1e-05,1.19049]
[1778146304404,51.74,81080.97,0.0,0.99274,1e-05,1.18896]
[1778146309439,51.74,81078.76,0.0,0.99272,1e-05,1.19103]
[1778146314475,51.74,81078.56,0.0,0.99272,1e-05,1.19121]
[1778146318503,51.74,81070.84,0.0,0.99267,1e-05,1.19847]
[1778146322532,51.74,81060.78,0.0,0.9926,1e-05,1.20799]
[1778146323539,51.74,81058.49,0.0,0.99259,1e-05,1.21016]
[1778146328575,51.74,81059.6,0.0,0.99259,1e-05,1.20911]
[1778146333608,51.74,81058.17,0.0,0.99258,1e-05,1.21047]
[1778146338644,51.74,81062.28,0.0,0.99261,1e-05,1.20657]
[1778146343678,51.74,81060.95,0.0,0.9926,1e-05,1.20783]
[1778146348714,51.74,81061.31,0.0,0.99261,1e-05,1.20749]
[1778146353749,51.74,81059.22,0.0,0.9926,1e-05,1.20798]
[1778146357780,51.74,81053.93,0.0,0.99256,1e-05,1.21301]
[1778146359795,51.74,81045.06,0.0,0.9925,1e-05,1.22149]
[1778146367850,51.74,81043.38,0.0,0.99249,1e-05,1.2231]
[1778146369864,51.74,81041.83,0.0,0.99248,1e-05,1.22459]
[1778146374899,51.74,81045.66,0.0,0.99251,1e-05,1.22091]
[1778146382336,51.74,81049.47,0.0,0.99253,1e-05,1.21727]
[1778146383966,51.74,81056.74,0.0,0.99258,1e-05,1.21034]
[1778146389000,51.74,81060.31,0.0,0.99261,1e-05,1.20695]
[1778146391015,51.74,81064.57,0.0,0.99264,1e-05,1.20292]
[1778146396052,51.74,81065.85,0.0,0.99264,1e-05,1.20171]
[1778146402476,51.74,81066.64,0.0,0.99265,1e-05,1.20096]
[1778146406121,51.74,81055.47,0.0,0.99258,1e-05,1.21155]
[1778146407133,51.74,81050.35,0.0,0.99254,1e-05,1.21643]
[1778146412546,51.74,81049.31,0.0,0.99254,1e-05,1.21593]
[1778146416191,51.74,81033.86,0.0,0.99244,1e-05,1.23075]
[1778146417198,51.74,81024.96,0.0,0.99238,1e-05,1.23936]
[1778146422616,51.74,81017.15,0.0,0.99232,1e-05,1.24696]
[1778146426262,51.74,81012.87,0.0,0.99229,1e-05,1.25114]
[1778146430291,51.74,81004.01,0.0,0.99223,1e-05,1.25982]
[1778146431298,51.74,81002.76,0.0,0.99222,1e-05,1.26105]
[1778146436331,51.74,81004.78,0.0,0.99224,1e-05,1.25907]
[1778146437341,51.74,81012.43,0.0,0.99229,1e-05,1.25157]
[1778146438346,51.74,81016.67,0.0,0.99232,1e-05,1.24742]
[1778146439354,51.74,81023.19,0.0,0.99236,1e-05,1.24108]
[1778146440360,51.74,81021.65,0.0,0.99235,1e-05,1.24258]
[1778146442757,51.74,81013.04,0.0,0.99229,1e-05,1.25097]
[1778146445395,51.74,81012.5,0.0,0.99229,1e-05,1.2515]
[1778146448468,51.74,81055.58,0.0,0.99258,1e-05,1.20996]
[1778146449469,51.74,81052.32,0.0,0.99256,1e-05,1.21306]
[1778146451483,51.74,81042.73,0.0,0.9925,1e-05,1.22222]
[1778146452827,51.74,81037.48,0.0,0.99246,1e-05,1.22727]
[1778146455513,51.74,81048.97,0.0,0.99254,1e-05,1.21625]
[1778146456519,51.74,81055.03,0.0,0.99258,1e-05,1.21048]
[1778146457526,51.74,81059.74,0.0,0.99261,1e-05,1.20601]
[1778146462561,51.74,81064.02,0.0,0.99264,1e-05,1.20196]
[1778146467596,51.74,81062.87,0.0,0.99263,1e-05,1.20304]
[1778146468604,51.74,81070.18,0.0,0.99268,1e-05,1.19615]
[1778146469611,51.74,81071.07,0.0,0.99269,1e-05,1.19531]
[1778146474646,51.74,81071.28,0.0,0.9927,1e-05,1.19364]
[1778146478678,51.74,81079.04,0.0,0.99275,1e-05,1.18636]
[1778146479685,51.74,81079.17,0.0,0.99275,1e-05,1.18624]
[1778146484720,51.74,81088.34,0.0,0.99281,1e-05,1.17769]
[1778146485727,51.74,81089.56,0.0,0.99282,1e-05,1.17656]
[1778146490762,51.74,81085.36,0.0,0.99279,1e-05,1.18046]
[1778146495798,51.74,81081.31,0.0,0.99276,1e-05,1.18424]
[1778146500832,51.74,81075.88,0.0,0.99273,1e-05,1.18932]
[1778146505868,51.74,81077.88,0.0,0.99274,1e-05,1.18745]
[1778146510903,51.74,81075.22,0.0,0.99272,1e-05,1.18994]
[1778146515938,51.74,81086.48,0.0,0.9928,1e-05,1.17942]
[1778146516947,51.74,81089.24,0.0,0.99282,1e-05,1.17686]
[1778146521981,51.74,81090.55,0.0,0.99282,1e-05,1.17564]
[1778146523345,51.74,81080.38,0.0,0.99276,1e-05,1.18511]
[1778146523995,51.74,81080.38,0.0,0.99276,1e-05,1.18511]
[1778146526009,51.74,81086.18,0.0,0.9928,1e-05,1.1797]
[1778146531043,51.74,81089.59,0.0,0.99283,1e-05,1.17507]
[1778146532051,51.74,81098.98,0.0,0.99289,1e-05,1.16639]
[1778146533413,51.74,81098.09,0.0,0.99288,1e-05,1.16721]
[1778146539100,51.74,81097.91,0.0,0.99288,1e-05,1.16738]
[1778146544135,51.74,81097.91,0.0,0.99288,1e-05,1.16738]
[1778146549171,51.74,81101.34,0.0,0.9929,1e-05,1.16421]
[1778146554206,51.74,81101.13,0.0,0.9929,1e-05,1.16441]
[1778146559244,51.74,81102.06,0.0,0.99291,1e-05,1.16355]
[1778146562265,51.74,81108.96,0.0,0.99295,1e-05,1.15722]
[1778146563645,51.74,81095.74,0.0,0.99287,1e-05,1.16938]
[1778146564312,51.74,81095.74,0.0,0.99287,1e-05,1.16938]
[1778146566328,51.74,81081.28,0.0,0.99277,1e-05,1.1828]
[1778146567335,51.74,81060.16,0.0,0.99263,1e-05,1.20265]
[1778146568343,51.74,81049.85,0.0,0.99256,1e-05,1.21243]
[1778146573722,51.74,81046.33,0.0,0.99254,1e-05,1.21579]
[1778146579420,51.74,81045.66,0.0,0.99254,1e-05,1.21643]
[1778146584454,51.74,81044.3,0.0,0.99253,1e-05,1.21773]
[1778146589490,51.74,81042.3,0.0,0.99251,1e-05,1.21964]
[1778146592511,51.74,81030.83,0.0,0.99244,1e-05,1.22916]
[1778146593864,51.74,81028.12,0.0,0.99243,1e-05,1.23178]
[1778146599561,51.74,81028.24,0.0,0.99243,1e-05,1.23166]
[1778146600572,51.74,81022.83,0.0,0.99239,1e-05,1.23689]
[1778146602585,51.74,81021.33,0.0,0.99238,1e-05,1.23835]
[1778146607619,51.74,81020.99,0.0,0.99238,1e-05,1.23868]
[1778146612657,51.74,81024.26,0.0,0.9924,1e-05,1.23551]
[1778146615676,51.74,81029.56,0.0,0.99243,1e-05,1.23039]
[1778146620710,51.74,81027.87,0.0,0.99242,1e-05,1.23202]
[1778146626751,51.74,81029.4,0.0,0.99243,1e-05,1.23054]
[1778146632793,51.74,81030.12,0.0,0.99244,1e-05,1.22985]
[1778146638838,51.74,81027.87,0.0,0.99242,1e-05,1.23202]
[1778146643871,51.74,81028.26,0.0,0.99243,1e-05,1.23164]
[1778146644878,51.74,81033.78,0.0,0.99246,1e-05,1.22632]
[1778146645884,51.74,81040.27,0.0,0.99251,1e-05,1.22009]
[1778146646892,51.74,81039.33,0.0,0.9925,1e-05,1.22099]
[1778146647900,51.74,81034.74,0.0,0.99247,1e-05,1.2254]
[1778146654286,51.74,81034.63,0.0,0.99248,1e-05,1.224]
[1778146659984,51.74,81034.95,0.0,0.99248,1e-05,1.2237]
[1778146668039,51.74,81037.75,0.0,0.9925,1e-05,1.22101]
[1778146670060,51.74,81031.91,0.0,0.99246,1e-05,1.22662]
[1778146675088,51.74,81029.02,0.0,0.99244,1e-05,1.2294]
[1778146680128,51.74,81003.19,0.0,0.99226,1e-05,1.25452]
[1778146681134,51.74,80991.43,0.0,0.99218,1e-05,1.26609]
[1778146683151,51.74,80977.52,0.0,0.99208,1e-05,1.2799]
[1778146684497,51.74,80959.78,0.0,0.99195,1e-05,1.29769]
[1778146686173,51.74,80959.96,0.0,0.99195,1e-05,1.29749]
[1778146691208,51.74,80952.0,0.0,0.9919,1e-05,1.30546]
[1778146696243,51.74,80949.64,0.0,0.99188,1e-05,1.30767]
[1778146701278,51.74,80946.99,0.0,0.99186,1e-05,1.31019]
[1778146703292,51.74,80941.08,0.0,0.99182,1e-05,1.31616]
[1778146708328,51.73,80942.4,0.0,0.99183,1e-05,1.31458]
[1778146713362,51.73,80942.6,0.0,0.99184,1e-05,1.31258]
[1778146716384,51.73,80949.66,0.0,0.9919,1e-05,1.30529]
[1778146720433,51.73,80943.84,0.0,0.99186,1e-05,1.31108]
[1778146721427,51.73,80929.36,0.0,0.99175,1e-05,1.32582]
[1778146722434,51.73,80924.06,0.0,0.99171,1e-05,1.3312]
[1778146723441,51.73,80937.15,0.0,0.99181,1e-05,1.31771]
[1778146724789,51.73,80931.85,0.0,0.99177,1e-05,1.32308]
[1778146726462,51.73,80927.7,0.0,0.99174,1e-05,1.32722]
[1778146731510,51.73,80933.64,0.0,0.99179,1e-05,1.3208]
[1778146732505,51.73,80939.52,0.0,0.99183,1e-05,1.31474]
[1778146733512,51.73,80946.46,0.0,0.99188,1e-05,1.30764]
[1778146734859,51.73,80938.21,0.0,0.99182,1e-05,1.316]
[1778146736533,51.72,80936.01,0.0,0.9918,1e-05,1.31815]
[1778146738547,51.72,80929.86,0.0,0.99176,1e-05,1.32433]
[1778146743582,51.72,80927.44,0.0,0.99174,1e-05,1.32651]
[1778146748629,51.72,80936.77,0.0,0.99182,1e-05,1.31662]
[1778146749629,51.72,80954.37,0.0,0.99194,1e-05,1.29869]
[1778146750636,51.72,80959.7,0.0,0.99198,1e-05,1.29331]
[1778146755007,51.72,80965.66,0.0,0.99203,1e-05,1.28729]
[1778146760706,51.72,80958.93,0.0,0.99198,1e-05,1.29405]
[1778146761713,51.72,80953.75,0.0,0.99194,1e-05,1.29927]
[1778146762720,51.72,80952.42,0.0,0.99193,1e-05,1.30059]
[1778146766747,51.72,80947.54,0.0,0.9919,1e-05,1.30543]
[1778146771782,51.72,80944.02,0.0,0.99188,1e-05,1.30725]
[1778146776818,51.72,80942.49,0.0,0.99187,1e-05,1.30864]
[1778146781852,51.71,80938.11,0.0,0.99184,1e-05,1.31286]
[1778146782859,51.71,80929.4,0.0,0.99178,1e-05,1.32176]
[1778146783867,51.71,80925.55,0.0,0.99175,1e-05,1.32565]
[1778146788901,51.71,80921.06,0.0,0.99172,1e-05,1.32992]
[1778146793936,51.71,80918.39,0.0,0.9917,1e-05,1.33239]
[1778146798971,51.71,80920.83,0.0,0.99172,1e-05,1.32949]
[1778146800986,51.71,80920.54,0.0,0.99172,1e-05,1.32966]
[1778146806024,51.7,80912.56,0.0,0.99166,1e-05,1.33757]
[1778146807031,51.7,80908.34,0.0,0.99163,1e-05,1.34187]
[1778146811060,51.7,80914.39,0.0,0.99168,1e-05,1.33525]
[1778146813073,51.7,80920.58,0.0,0.99173,1e-05,1.32871]
[1778146820122,51.7,80919.74,0.0,0.99172,1e-05,1.32913]
[1778146822136,51.69,80912.92,0.0,0.99167,1e-05,1.33605]
[1778146823143,51.69,80912.44,0.0,0.99167,1e-05,1.3364]
[1778146828183,51.69,80920.6,0.0,0.99173,1e-05,1.32776]
[1778146830192,51.69,80931.86,0.0,0.99182,1e-05,1.31608]
[1778146831199,51.69,80940.31,0.0,0.99189,1e-05,1.30586]
[1778146832206,51.69,80940.37,0.0,0.99189,1e-05,1.30574]
[1778146836235,51.69,80946.55,0.0,0.99193,1e-05,1.29942]
[1778146837241,51.69,80958.77,0.0,0.99202,1e-05,1.28709]
[1778146839255,51.69,80964.81,0.0,0.99207,1e-05,1.28104]
[1778146843287,51.69,80962.67,0.0,0.99205,1e-05,1.28318]
[1778146845297,51.69,80967.71,0.0,0.99209,1e-05,1.27814]
[1778146846311,51.69,80961.43,0.0,0.99204,1e-05,1.28442]
[1778146847311,51.69,80949.26,0.0,0.99195,1e-05,1.29663]
[1778146849329,51.69,80935.93,0.0,0.99186,1e-05,1.31008]
[1778146850332,51.69,80927.21,0.0,0.99179,1e-05,1.31892]
[1778146854361,51.69,80921.78,0.0,0.99176,1e-05,1.32436]
[1778146855711,51.69,80930.31,0.0,0.99182,1e-05,1.31556]
[1778146861409,51.69,80935.09,0.0,0.99186,1e-05,1.31044]
[1778146865782,51.69,80941.63,0.0,0.9919,1e-05,1.30367]
[1778146868458,51.68,80952.16,0.0,0.99198,1e-05,1.29296]
[1778146871478,51.68,80957.85,0.0,0.99202,1e-05,1.28721]
[1778146875851,51.68,80950.3,0.0,0.99197,1e-05,1.29477]
[1778146878528,51.68,80955.44,0.0,0.99201,1e-05,1.28956]
[1778146881550,51.68,80967.82,0.0,0.99209,1e-05,1.27716]
[1778146886584,51.68,80967.14,0.0,0.99209,1e-05,1.27784]
[1778146890613,51.68,80972.15,0.0,0.99212,1e-05,1.27285]
[1778146895993,51.68,80973.63,0.0,0.99214,1e-05,1.26983]
[1778146898669,51.68,80985.87,0.0,0.99223,1e-05,1.25773]
[1778146903704,51.68,80990.74,0.0,0.99227,1e-05,1.25295]
[1778146907732,51.68,80997.55,0.0,0.99231,1e-05,1.24628]
[1778146911760,51.68,80992.01,0.0,0.99227,1e-05,1.2517]
[1778146916796,51.68,80992.17,0.0,0.99228,1e-05,1.25155]
[1778146921831,51.68,80992.25,0.0,0.99228,1e-05,1.25147]
[1778146926866,51.68,80991.72,0.0,0.99227,1e-05,1.25199]
[1778146928880,51.68,80980.34,0.0,0.99219,1e-05,1.26319]
[1778146929887,51.68,80973.18,0.0,0.99214,1e-05,1.27028]
[1778146930895,51.68,80972.34,0.0,0.99214,1e-05,1.27111]
[1778146932909,51.68,80964.82,0.0,0.99208,1e-05,1.2786]
[1778146933916,51.68,80963.66,0.0,0.99207,1e-05,1.27976]
[1778146938951,51.68,80957.91,0.0,0.99203,1e-05,1.28548]
[1778146944998,51.68,80956.75,0.0,0.99202,1e-05,1.28665]
[1778146946346,51.68,80944.61,0.0,0.99194,1e-05,1.29888]
[1778146949022,51.68,80938.66,0.0,0.99189,1e-05,1.30491]
[1778146950029,51.68,80929.95,0.0,0.99183,1e-05,1.31378]
[1778146951036,51.68,80927.84,0.0,0.99182,1e-05,1.31435]
[1778146956418,51.68,80923.94,0.0,0.99179,1e-05,1.31834]
[1778146962113,51.68,80921.08,0.0,0.99177,1e-05,1.32116]
[1778146967148,51.68,80923.09,0.0,0.99179,1e-05,1.3191]
[1778146969162,51.68,80909.69,0.0,0.99169,1e-05,1.33289]
[1778146970169,51.68,80899.99,0.0,0.99162,1e-05,1.34295]
[1778146971176,51.68,80897.21,0.0,0.9916,1e-05,1.34584]
[1778146972186,51.68,80887.91,0.0,0.99153,1e-05,1.35556]
[1778146973191,51.68,80887.91,0.0,0.99153,1e-05,1.35556]
[1778146975205,51.68,80894.24,0.0,0.99157,1e-05,1.34894]
[1778146978226,51.68,80900.55,0.0,0.99162,1e-05,1.34237]
[1778146980240,51.68,80900.56,0.0,0.99162,1e-05,1.34236]
[1778146985275,51.68,80890.0,0.0,0.99154,1e-05,1.35337]
[1778146986282,51.68,80892.03,0.0,0.99156,1e-05,1.35125]
[1778146991321,51.68,80891.65,0.0,0.99155,1e-05,1.35165]
[1778146996356,51.68,80891.79,0.0,0.99156,1e-05,1.3515]
[1778146999389,51.68,80876.46,0.0,0.99144,1e-05,1.36761]
[1778147001401,51.68,80867.67,0.0,0.99137,1e-05,1.37692]
[1778147002407,51.68,80861.46,0.0,0.99132,1e-05,1.38353]
[1778147003414,51.68,80857.54,0.0,0.99129,1e-05,1.38772]
[1778147007445,51.68,80866.3,0.0,0.99136,1e-05,1.37838]
[1778147009457,51.68,80871.48,0.0,0.9914,1e-05,1.37288]
[1778147014492,51.68,80872.61,0.0,0.99142,1e-05,1.37006]
[1778147019527,51.68,80872.3,0.0,0.99142,1e-05,1.37039]
[1778147020534,51.68,80880.0,0.0,0.99148,1e-05,1.36226]
[1778147025569,51.68,80882.38,0.0,0.99149,1e-05,1.35975]
[1778147030606,51.68,80883.3,0.0,0.9915,1e-05,1.35879]
[1778147031614,51.68,80892.74,0.0,0.99157,1e-05,1.3489]
[1778147035643,51.68,80882.78,0.0,0.9915,1e-05,1.35933]
[1778147037029,51.68,80869.22,0.0,0.99139,1e-05,1.37365]
[1778147037657,51.68,80869.22,0.0,0.99139,1e-05,1.37365]
[1778147042692,51.68,80865.73,0.0,0.99137,1e-05,1.37735]
[1778147047727,51.68,80867.32,0.0,0.99138,1e-05,1.37566]
[1778147053769,51.68,80870.44,0.0,0.9914,1e-05,1.37236]
[1778147054779,51.68,80875.91,0.0,0.99144,1e-05,1.36657]
[1778147055783,51.68,80882.81,0.0,0.9915,1e-05,1.3593]
[1778147060821,51.68,80883.48,0.0,0.9915,1e-05,1.3586]
[1778147063840,51.68,80890.69,0.0,0.99156,1e-05,1.35104]
[1778147064846,51.68,80898.93,0.0,0.99162,1e-05,1.34245]
[1778147067240,51.68,80904.22,0.0,0.99166,1e-05,1.33695]
[1778147072902,51.68,80903.59,0.0,0.99166,1e-05,1.33601]
[1778147074916,51.68,80898.71,0.0,0.99163,1e-05,1.34107]
[1778147079951,51.68,80903.11,0.0,0.99166,1e-05,1.33651]
[1778147084986,51.68,80905.54,0.0,0.99168,1e-05,1.33399]
[1778147090022,51.68,80907.93,0.0,0.9917,1e-05,1.33152]
[1778147095057,51.68,80908.32,0.0,0.9917,1e-05,1.33112]
[1778147096064,51.68,80901.42,0.0,0.99165,1e-05,1.33826]
[1778147097449,51.68,80900.97,0.0,0.99164,1e-05,1.33873]
[1778147103114,51.68,80903.43,0.0,0.99166,1e-05,1.33617]
[1778147108148,51.68,80903.95,0.0,0.99167,1e-05,1.33564]
[1778147113183,51.68,80905.07,0.0,0.99167,1e-05,1.33448]
[1778147116208,51.68,80910.33,0.0,0.99171,1e-05,1.32904]
[1778147120237,51.68,80916.6,0.0,0.99176,1e-05,1.32259]
[1778147125269,51.68,80915.11,0.0,0.99175,1e-05,1.32412]
[1778147130305,51.68,80915.04,0.0,0.99175,1e-05,1.32419]
[1778147135350,51.68,80907.47,0.0,0.9917,1e-05,1.3304]
[1778147137359,51.68,80903.66,0.0,0.99167,1e-05,1.33434]
[1778147142394,51.68,80895.38,0.0,0.99161,1e-05,1.34293]
[1778147144409,51.68,80894.84,0.0,0.99161,1e-05,1.3435]
[1778147149443,51.68,80895.12,0.0,0.99161,1e-05,1.3432]
[1778147155485,51.68,80895.43,0.0,0.99161,1e-05,1.34288]
[1778147160519,51.68,80898.22,0.0,0.99163,1e-05,1.33998]
[1778147165556,51.68,80901.65,0.0,0.99166,1e-05,1.33642]
[1778147170592,51.68,80899.19,0.0,0.99164,1e-05,1.33897]
[1778147173613,51.68,80907.93,0.0,0.99171,1e-05,1.32992]
[1778147178646,51.68,80908.03,0.0,0.99171,1e-05,1.32982]
[1778147183681,51.68,80906.28,0.0,0.99169,1e-05,1.33163]
[1778147188080,51.68,80899.9,0.0,0.99165,1e-05,1.33824]
[1778147193752,51.68,80900.61,0.0,0.99166,1e-05,1.3359]
[1778147198787,51.68,80901.8,0.0,0.99167,1e-05,1.33467]
[1778147203824,51.68,80900.87,0.0,0.99166,1e-05,1.33563]
[1778147208858,51.68,80899.9,0.0,0.99166,1e-05,1.33664]
[1778147213893,51.68,80899.49,0.0,0.99165,1e-05,1.33706]
[1778147219935,51.68,80897.75,0.0,0.99164,1e-05,1.33887]
[1778147224969,51.68,80897.4,0.0,0.99164,1e-05,1.33923]
[1778147230013,51.68,80897.85,0.0,0.99164,1e-05,1.33876]
[1778147235040,51.68,80899.93,0.0,0.99166,1e-05,1.3366]
[1778147240077,51.68,80907.16,0.0,0.99171,1e-05,1.32913]
[1778147242090,51.68,80913.68,0.0,0.99176,1e-05,1.32241]
[1778147247125,51.68,80916.86,0.0,0.99178,1e-05,1.31915]
[1778147252160,51.68,80919.33,0.0,0.99181,1e-05,1.31503]
[1778147257195,51.68,80919.13,0.0,0.99181,1e-05,1.31524]
[1778147262231,51.68,80924.22,0.0,0.99185,1e-05,1.31004]
[1778147267265,51.68,80928.12,0.0,0.99187,1e-05,1.30607]
[1778147271293,51.68,80934.92,0.0,0.99192,1e-05,1.29916]
[1778147276328,51.68,80934.18,0.0,0.99192,1e-05,1.29991]
[1778147281363,51.68,80931.62,0.0,0.9919,1e-05,1.30251]
[1778147285391,51.68,80926.6,0.0,0.99186,1e-05,1.30761]
[1778147289419,51.68,80931.76,0.0,0.9919,1e-05,1.30237]
[1778147294454,51.68,80929.79,0.0,0.99189,1e-05,1.30437]
[1778147299489,51.68,80929.05,0.0,0.99188,1e-05,1.30509]
[1778147302510,51.68,80940.34,0.0,0.99196,1e-05,1.29357]
[1778147303517,51.68,80939.78,0.0,0.99196,1e-05,1.29413]
[1778147304524,51.68,80933.44,0.0,0.99191,1e-05,1.30053]
[1778147305530,51.68,80929.13,0.0,0.99188,1e-05,1.30488]
[1778147306540,51.68,80920.02,0.0,0.99182,1e-05,1.31414]
[1778147307547,51.68,80917.22,0.0,0.9918,1e-05,1.31696]
[1778147312580,51.68,80921.47,0.0,0.99184,1e-05,1.31089]
[1778147317616,51.68,80922.68,0.0,0.99185,1e-05,1.3095]
[1778147322651,51.68,80923.14,0.0,0.99185,1e-05,1.30892]
[1778147327685,51.68,80923.79,0.0,0.99186,1e-05,1.30812]
[1778147332720,51.68,80923.88,0.0,0.99186,1e-05,1.30788]
[1778147335742,51.68,80918.08,0.0,0.99182,1e-05,1.31369]
[1778147340777,51.68,80923.48,0.0,0.99186,1e-05,1.30804]
[1778147345814,51.67,80927.14,0.0,0.99189,1e-05,1.3042]
[1778147350849,51.67,80927.26,0.0,0.99189,1e-05,1.30399]
[1778147355885,51.67,80928.47,0.0,0.9919,1e-05,1.30266]
[1778147359326,51.67,80935.03,0.0,0.99194,1e-05,1.29598]
[1778147360920,51.67,80937.38,0.0,0.99196,1e-05,1.2936]
[1778147365954,51.67,80940.93,0.0,0.99199,1e-05,1.29002]
[1778147369984,51.67,80952.8,0.0,0.99207,1e-05,1.27811]
[1778147370990,51.67,80952.8,0.0,0.99207,1e-05,1.27811]
[1778147373004,51.67,80958.42,0.0,0.99212,1e-05,1.27096]
[1778147378040,51.67,80959.7,0.0,0.99213,1e-05,1.26969]
[1778147381062,51.67,80953.65,0.0,0.99209,1e-05,1.27571]
[1778147386096,51.67,80957.7,0.0,0.99212,1e-05,1.27168]
[1778147391136,51.67,80960.11,0.0,0.99213,1e-05,1.26928]
[1778147396167,51.67,80963.38,0.0,0.99216,1e-05,1.26603]
[1778147401202,51.67,80967.63,0.0,0.99219,1e-05,1.26182]
[1778147404226,51.67,80972.64,0.0,0.99222,1e-05,1.25688]
[1778147409676,51.67,80964.86,0.0,0.99217,1e-05,1.26457]
[1778147415303,51.67,80961.07,0.0,0.99214,1e-05,1.26833]
[1778147421345,51.67,80959.44,0.0,0.99213,1e-05,1.26994]
[1778147426380,51.67,80934.37,0.0,0.99195,1e-05,1.29507]
[1778147427386,51.67,80929.78,0.0,0.99192,1e-05,1.29972]
[1778147431415,51.67,80928.68,0.0,0.99192,1e-05,1.29926]
[1778147435444,51.67,80933.86,0.0,0.99195,1e-05,1.29402]
[1778147440479,51.67,80933.86,0.0,0.99195,1e-05,1.29402]
[1778147445514,51.67,80930.7,0.0,0.99193,1e-05,1.29722]
[1778147450549,51.67,80931.82,0.0,0.99194,1e-05,1.29608]
[1778147455584,51.67,80932.98,0.0,0.99195,1e-05,1.29491]
[1778147460620,51.67,80926.96,0.0,0.9919,1e-05,1.30101]
[1778147461630,51.67,80920.5,0.0,0.99186,1e-05,1.30758]
[1778147464651,51.67,80927.4,0.0,0.99191,1e-05,1.30056]
[1778147469687,51.67,80928.22,0.0,0.99191,1e-05,1.29973]
[1778147474722,51.67,80928.5,0.0,0.99192,1e-05,1.29945]
[1778147479756,51.67,80929.09,0.0,0.99192,1e-05,1.29885]
[1778147484791,51.67,80929.42,0.0,0.99192,1e-05,1.29851]
[1778147485799,51.67,80935.72,0.0,0.99197,1e-05,1.29214]
[1778147486805,51.67,80941.74,0.0,0.99201,1e-05,1.28608]
[1778147487812,51.67,80941.68,0.0,0.99201,1e-05,1.28614]
[1778147492847,51.67,80942.21,0.0,0.99202,1e-05,1.28405]
[1778147497882,51.67,80943.78,0.0,0.99204,1e-05,1.28248]
[1778147502917,51.67,80944.69,0.0,0.99204,1e-05,1.28157]
[1778147507955,51.67,80946.34,0.0,0.99205,1e-05,1.27991]
[1778147512987,51.67,80946.76,0.0,0.99206,1e-05,1.27949]
[1778147513994,51.67,80939.79,0.0,0.99201,1e-05,1.28648]
[1778147518022,51.67,80933.82,0.0,0.99196,1e-05,1.2925]
[1778147520455,51.67,80927.57,0.0,0.99192,1e-05,1.29882]
[1778147522051,51.67,80924.33,0.0,0.99189,1e-05,1.3021]
[1778147523057,51.67,80916.06,0.0,0.99183,1e-05,1.31053]
[1778147527091,51.67,80905.65,0.0,0.99176,1e-05,1.32119]
[1778147528097,51.67,80906.1,0.0,0.99176,1e-05,1.32073]
[1778147529104,51.67,80893.02,0.0,0.99166,1e-05,1.33423]
[1778147534139,51.67,80900.23,0.0,0.99172,1e-05,1.32677]
[1778147539176,51.67,80905.68,0.0,0.99176,1e-05,1.32116]
[1778147544209,51.67,80909.38,0.0,0.99179,1e-05,1.31736]
[1778147549245,51.67,80910.36,0.0,0.99179,1e-05,1.31636]
[1778147554279,51.67,80916.25,0.0,0.99185,1e-05,1.30875]
[1778147559314,51.67,80911.77,0.0,0.99181,1e-05,1.31333]
[1778147564349,51.67,80912.34,0.0,0.99182,1e-05,1.31274]
[1778147569384,51.67,80911.14,0.0,0.99181,1e-05,1.31397]
[1778147574421,51.67,80911.25,0.0,0.99181,1e-05,1.31386]
[1778147576435,51.67,80916.33,0.0,0.99185,1e-05,1.30867]
[1778147581470,51.67,80918.71,0.0,0.99186,1e-05,1.30624]
[1778147584491,51.67,80924.63,0.0,0.99191,1e-05,1.30023]
[1778147589526,51.67,80924.43,0.0,0.99191,1e-05,1.30043]
[1778147594562,51.67,80923.93,0.0,0.9919,1e-05,1.30094]
[1778147599595,51.67,80923.04,0.0,0.9919,1e-05,1.30184]
[1778147601021,51.67,80907.43,0.0,0.99178,1e-05,1.31777]
[1778147604632,51.67,80914.6,0.0,0.99183,1e-05,1.31043]
[1778147606646,51.67,80917.61,0.0,0.99186,1e-05,1.30736]
[1778147608661,51.67,80911.44,0.0,0.99181,1e-05,1.31367]
[1778147613696,51.67,80912.17,0.0,0.99182,1e-05,1.31134]
[1778147618730,51.67,80912.31,0.0,0.99183,1e-05,1.31119]
[1778147623765,51.67,80909.03,0.0,0.9918,1e-05,1.31455]
[1778147631822,51.67,80907.33,0.0,0.99179,1e-05,1.31629]
[1778147636856,51.67,80906.88,0.0,0.99179,1e-05,1.31675]
[1778147641891,51.67,80909.06,0.0,0.9918,1e-05,1.31452]
[1778147647933,51.67,80908.07,0.0,0.99179,1e-05,1.31553]
[1778147652968,51.67,80912.59,0.0,0.99183,1e-05,1.31091]
[1778147654982,51.67,80916.58,0.0,0.99186,1e-05,1.30684]
[1778147656996,51.67,80928.11,0.0,0.99194,1e-05,1.29513]
[1778147659010,51.67,80929.24,0.0,0.99195,1e-05,1.29399]
[1778147664047,51.67,80925.13,0.0,0.99192,1e-05,1.29815]
[1778147667069,51.67,80930.94,0.0,0.99196,1e-05,1.29227]
[1778147672104,51.67,80933.52,0.0,0.99199,1e-05,1.28811]
[1778147677139,51.67,80933.4,0.0,0.99199,1e-05,1.28823]
[1778147682179,51.67,80933.73,0.0,0.99199,1e-05,1.28789]
[1778147687212,51.67,80938.06,0.0,0.99202,1e-05,1.28354]
[1778147692246,51.67,80937.87,0.0,0.99202,1e-05,1.28373]
[1778147697280,51.67,80937.64,0.0,0.99202,1e-05,1.28396]
[1778147702316,51.67,80941.61,0.0,0.99205,1e-05,1.27998]
[1778147707351,51.67,80945.24,0.0,0.99207,1e-05,1.27635]
[1778147712387,51.67,80948.19,0.0,0.9921,1e-05,1.27341]
[1778147717421,51.67,80951.11,0.0,0.99212,1e-05,1.2705]
[1778147722455,51.67,80950.57,0.0,0.99211,1e-05,1.27103]
[1778147727491,51.67,80949.09,0.0,0.9921,1e-05,1.27251]
[1778147732527,51.67,80948.57,0.0,0.99211,1e-05,1.27148]
[1778147739576,51.67,80948.87,0.0,0.99211,1e-05,1.27118]
[1778147744611,51.67,80947.87,0.0,0.9921,1e-05,1.27218]
[1778147749647,51.67,80948.56,0.0,0.99211,1e-05,1.27149]
[1778147754683,51.67,80948.03,0.0,0.9921,1e-05,1.27202]
[1778147762160,51.67,80946.29,0.0,0.99209,1e-05,1.27375]
[1778147767773,51.67,80947.32,0.0,0.9921,1e-05,1.27272]
[1778147770794,51.67,80953.16,0.0,0.99214,1e-05,1.26691]
[1778147775829,51.67,80952.13,0.0,0.99213,1e-05,1.26794]
[1778147778850,51.67,80945.66,0.0,0.99209,1e-05,1.27438]
[1778147783889,51.67,80943.48,0.0,0.99207,1e-05,1.27656]
[1778147788924,51.67,80943.68,0.0,0.99207,1e-05,1.27636]
[1778147793959,51.67,80941.41,0.0,0.99207,1e-05,1.27707]
[1778147798994,51.67,80940.1,0.0,0.99206,1e-05,1.27838]
[1778147804029,51.67,80939.17,0.0,0.99205,1e-05,1.27931]
[1778147813092,51.67,80937.51,0.0,0.99204,1e-05,1.28098]
[1778147818127,51.67,80940.49,0.0,0.99206,1e-05,1.27799]
[1778147823161,51.67,80939.58,0.0,0.99205,1e-05,1.2789]
[1778147828197,51.67,80944.63,0.0,0.99209,1e-05,1.27386]
[1778147833232,51.67,80949.37,0.0,0.99212,1e-05,1.26913]
[1778147838267,51.67,80951.24,0.0,0.99214,1e-05,1.26727]
[1778147843304,51.67,80954.51,0.0,0.99216,1e-05,1.26403]
[1778147845318,51.67,80948.32,0.0,0.99212,1e-05,1.27018]
[1778147850353,51.67,80945.68,0.0,0.9921,1e-05,1.27281]
[1778147855388,51.67,80942.39,0.0,0.99208,1e-05,1.27454]
[1778147860423,51.67,80943.21,0.0,0.99209,1e-05,1.27372]
[1778147865458,51.67,80943.64,0.0,0.99209,1e-05,1.27329]
[1778147870493,51.67,80941.45,0.0,0.99208,1e-05,1.27548]
[1778147874521,51.67,80935.97,0.0,0.99204,1e-05,1.28096]
[1778147879558,51.67,80924.6,0.0,0.99195,1e-05,1.29241]
[1778147884591,51.67,80919.45,0.0,0.99192,1e-05,1.29762]
[1778147888621,51.67,80925.08,0.0,0.99196,1e-05,1.29192]
[1778147893655,51.67,80926.1,0.0,0.99196,1e-05,1.29089]
[1778147899697,51.67,80927.92,0.0,0.99198,1e-05,1.28906]
[1778147904732,51.67,80927.18,0.0,0.99197,1e-05,1.2898]
[1778147909768,51.67,80932.51,0.0,0.99201,1e-05,1.28444]
[1778147914803,51.67,80929.78,0.0,0.992,1e-05,1.28562]
[1778147917824,51.67,80935.68,0.0,0.99204,1e-05,1.2797]
[1778147923284,51.67,80946.4,0.0,0.99212,1e-05,1.26899]
[1778147929910,51.67,80946.61,0.0,0.99212,1e-05,1.26878]
[1778147935952,51.67,80948.4,0.0,0.99213,1e-05,1.267]
[1778147940987,51.67,80946.71,0.0,0.99212,1e-05,1.26868]
[1778147943428,51.67,80940.64,0.0,0.99208,1e-05,1.27473]
[1778147949043,51.67,80941.91,0.0,0.99209,1e-05,1.27347]
[1778147954079,51.67,80944.42,0.0,0.99211,1e-05,1.27096]
[1778147956092,51.67,80938.05,0.0,0.99206,1e-05,1.27732]
[1778147962134,51.67,80937.53,0.0,0.99206,1e-05,1.27784]
[1778147967169,51.67,80938.44,0.0,0.99206,1e-05,1.27693]
[1778147972205,51.67,80932.2,0.0,0.99203,1e-05,1.28163]
[1778147977239,51.67,80933.05,0.0,0.99203,1e-05,1.28077]
[1778147982274,51.67,80934.35,0.0,0.99204,1e-05,1.27947]
[1778147987309,51.67,80934.31,0.0,0.99204,1e-05,1.27951]
[1778147992344,51.67,80934.15,0.0,0.99204,1e-05,1.27967]
[1778147995365,51.67,80927.93,0.0,0.992,1e-05,1.28592]
[1778148000399,51.67,80926.49,0.0,0.99199,1e-05,1.28737]
[1778148002414,51.67,80932.61,0.0,0.99203,1e-05,1.28121]
[1778148004428,51.67,80916.8,0.0,0.99192,1e-05,1.29716]
[1778148005440,51.67,80911.76,0.0,0.99188,1e-05,1.30227]
[1778148007449,51.67,80901.0,0.0,0.9918,1e-05,1.31326]
[1778148012493,51.67,80904.93,0.0,0.99183,1e-05,1.30924]
[1778148013497,51.67,80900.4,0.0,0.9918,1e-05,1.31387]
[1778148018533,51.67,80908.79,0.0,0.99186,1e-05,1.3053]
[1778148020549,51.67,80914.05,0.0,0.9919,1e-05,1.29995]
[1778148023996,51.67,80920.96,0.0,0.99195,1e-05,1.29295]
[1778148029609,51.67,80921.27,0.0,0.99195,1e-05,1.29263]
[1778148034644,51.67,80923.35,0.0,0.99197,1e-05,1.28897]
[1778148039679,51.67,80925.42,0.0,0.99199,1e-05,1.28688]
[1778148042700,51.67,80933.09,0.0,0.99204,1e-05,1.27917]
[1778148047737,51.67,80937.11,0.0,0.99207,1e-05,1.27515]
[1778148049750,51.67,80946.72,0.0,0.99214,1e-05,1.26558]
[1778148054207,51.67,80941.5,0.0,0.9921,1e-05,1.27077]
[1778148055795,51.67,80937.56,0.0,0.99208,1e-05,1.2747]
[1778148060829,51.67,80938.53,0.0,0.99208,1e-05,1.27373]
[1778148065865,51.67,80936.36,0.0,0.99207,1e-05,1.2759]
[1778148068888,51.67,80940.27,0.0,0.99209,1e-05,1.272]
[1778148071909,51.67,80945.43,0.0,0.99213,1e-05,1.26686]
[1778148074426,51.67,80952.2,0.0,0.99218,1e-05,1.26015]
[1778148079963,51.67,80949.93,0.0,0.99216,1e-05,1.26239]
[1778148084999,51.67,80952.15,0.0,0.99218,1e-05,1.26019]
[1778148090037,51.67,80953.34,0.0,0.99219,1e-05,1.25902]
[1778148095072,51.67,80955.44,0.0,0.99221,1e-05,1.2554]
[1778148100107,51.67,80954.08,0.0,0.9922,1e-05,1.25675]
[1778148105142,51.67,80959.32,0.0,0.99224,1e-05,1.25158]
[1778148107160,51.67,80962.95,0.0,0.99226,1e-05,1.24801]
[1778148109169,51.67,80968.84,0.0,0.99231,1e-05,1.24224]
[1778148114205,51.67,80972.1,0.0,0.99233,1e-05,1.23906]
[1778148119240,51.67,80975.06,0.0,0.99235,1e-05,1.23617]
[1778148124275,51.67,80971.66,0.0,0.99233,1e-05,1.23949]
[1778148129310,51.67,80975.23,0.0,0.99235,1e-05,1.23601]
[1778148134345,51.67,80974.16,0.0,0.99234,1e-05,1.23705]
[1778148139381,51.67,80973.52,0.0,0.99234,1e-05,1.23767]
[1778148144414,51.67,80970.44,0.0,0.99232,1e-05,1.24068]
[1778148151469,51.67,80968.16,0.0,0.99231,1e-05,1.24138]
[1778148153483,51.67,80963.1,0.0,0.99228,1e-05,1.24633]
[1778148155497,51.67,80956.94,0.0,0.99223,1e-05,1.25239]
[1778148159527,51.67,80951.06,0.0,0.99219,1e-05,1.25819]
[1778148162546,51.67,80955.22,0.0,0.99222,1e-05,1.25408]
[1778148167581,51.67,80954.57,0.0,0.99222,1e-05,1.25472]
[1778148172617,51.67,80952.3,0.0,0.9922,1e-05,1.25696]
[1778148174633,51.67,80947.9,0.0,0.99217,1e-05,1.26132]
[1778148179664,51.67,80948.07,0.0,0.99217,1e-05,1.26115]
[1778148184701,51.67,80950.58,0.0,0.99219,1e-05,1.25866]
[1778148191750,51.67,80950.31,0.0,0.99219,1e-05,1.25893]
[1778148196788,51.67,80952.59,0.0,0.9922,1e-05,1.25668]
[1778148198813,51.67,80960.07,0.0,0.99225,1e-05,1.24931]
[1778148199820,51.67,80981.97,0.0,0.99241,1e-05,1.22794]
[1778148205341,51.67,80981.39,0.0,0.9924,1e-05,1.22851]
[1778148210899,51.67,80981.35,0.0,0.9924,1e-05,1.22854]
[1778148213919,51.67,80990.36,0.0,0.99247,1e-05,1.21833]
[1778148219960,51.67,80995.09,0.0,0.99251,1e-05,1.21379]
[1778148225481,51.67,80996.27,0.0,0.99251,1e-05,1.21266]
[1778148229027,51.67,80990.85,0.0,0.99248,1e-05,1.21786]
[1778148230034,51.67,80983.28,0.0,0.99242,1e-05,1.22516]
[1778148235552,51.67,80984.92,0.0,0.99244,1e-05,1.22358]
[1778148241112,51.67,80984.81,0.0,0.99244,1e-05,1.22368]
[1778148243126,51.67,80978.0,0.0,0.99239,1e-05,1.23028]
[1778148249168,51.67,80974.57,0.0,0.99236,1e-05,1.23361]
[1778148254203,51.67,80968.81,0.0,0.99232,1e-05,1.23922]
[1778148259237,51.67,80968.57,0.0,0.99232,1e-05,1.23945]
[1778148264274,51.67,80967.91,0.0,0.99232,1e-05,1.2401]
[1778148269308,51.67,80964.75,0.0,0.9923,1e-05,1.24319]
[1778148274346,51.67,80964.28,0.0,0.9923,1e-05,1.24212]
[1778148279379,51.67,80960.77,0.0,0.99228,1e-05,1.24556]
[1778148284414,51.67,80961.75,0.0,0.99228,1e-05,1.2446]
[1778148289449,51.67,80961.13,0.0,0.99228,1e-05,1.2452]
[1778148294484,51.67,80964.42,0.0,0.9923,1e-05,1.24198]
[1778148299519,51.67,80963.65,0.0,0.9923,1e-05,1.24274]
[1778148305561,51.67,80963.96,0.0,0.9923,1e-05,1.24243]
[1778148310597,51.67,80961.44,0.0,0.99228,1e-05,1.2449]
[1778148315631,51.67,80961.99,0.0,0.99229,1e-05,1.24436]
[1778148321675,51.67,80962.57,0.0,0.99229,1e-05,1.24379]
[1778148326710,51.67,80963.74,0.0,0.9923,1e-05,1.24265]
[1778148331748,51.67,80960.07,0.0,0.99228,1e-05,1.24471]
[1778148336779,51.67,80960.3,0.0,0.99228,1e-05,1.24449]
[1778148341817,51.67,80960.27,0.0,0.99228,1e-05,1.24452]
[1778148348866,51.67,80957.04,0.0,0.99226,1e-05,1.24768]
[1778148352895,51.67,80952.05,0.0,0.99223,1e-05,1.25259]
[1778148357930,51.67,80954.49,0.0,0.99224,1e-05,1.25019]
[1778148362966,51.67,80956.17,0.0,0.99225,1e-05,1.24854]
[1778148368000,51.67,80955.37,0.0,0.99225,1e-05,1.24933]
[1778148373039,51.67,80953.98,0.0,0.99224,1e-05,1.25069]
[1778148378071,51.67,80957.73,0.0,0.99227,1e-05,1.24701]
[1778148383106,51.67,80957.9,0.0,0.99227,1e-05,1.24684]
[1778148388141,51.67,80958.6,0.0,0.99227,1e-05,1.24615]
[1778148393181,51.67,80958.94,0.0,0.99228,1e-05,1.24429]
[1778148399217,51.67,80959.23,0.0,0.99228,1e-05,1.244]
[1778148404253,51.67,80955.51,0.0,0.99226,1e-05,1.24765]
[1778148409288,51.67,80956.51,0.0,0.99227,1e-05,1.24667]
[1778148414323,51.67,80953.03,0.0,0.99224,1e-05,1.25009]
[1778148419358,51.67,80953.58,0.0,0.99225,1e-05,1.24955]
[1778148424393,51.67,80953.64,0.0,0.99225,1e-05,1.24949]
[1778148429428,51.67,80953.46,0.0,0.99224,1e-05,1.24967]
[1778148434463,51.67,80952.63,0.0,0.99224,1e-05,1.25049]
[1778148439497,51.67,80952.34,0.0,0.99224,1e-05,1.25077]
[1778148447091,51.67,80950.84,0.0,0.99223,1e-05,1.25225]
[1778148453597,51.67,80949.7,0.0,0.99223,1e-05,1.25183]
[1778148459640,51.67,80948.03,0.0,0.99222,1e-05,1.25348]
[1778148467696,51.67,80946.37,0.0,0.9922,1e-05,1.25512]
[1778148472731,51.67,80946.12,0.0,0.9922,1e-05,1.25536]
[1778148477766,51.67,80950.01,0.0,0.99223,1e-05,1.25153]
[1778148478773,51.67,80961.71,0.0,0.99231,1e-05,1.24005]
[1778148479780,51.67,80963.25,0.0,0.99232,1e-05,1.23854]
[1778148484816,51.67,80964.86,0.0,0.99233,1e-05,1.23697]
[1778148486830,51.67,80969.88,0.0,0.99237,1e-05,1.23208]
[1778148490857,51.67,80964.59,0.0,0.99233,1e-05,1.23724]
[1778148496899,51.67,80963.98,0.0,0.99233,1e-05,1.23783]
[1778148501934,51.67,80965.64,0.0,0.99234,1e-05,1.23621]
[1778148506969,51.67,80964.92,0.0,0.99233,1e-05,1.23691]
[1778148512007,51.67,80963.9,0.0,0.99234,1e-05,1.23638]
[1778148517040,51.67,80964.47,0.0,0.99234,1e-05,1.23583]
[1778148522076,51.67,80966.08,0.0,0.99235,1e-05,1.23426]
[1778148527651,51.67,80966.13,0.0,0.99235,1e-05,1.23421]
[1778148533152,51.67,80964.71,0.0,0.99234,1e-05,1.23559]
[1778148538188,51.67,80964.16,0.0,0.99234,1e-05,1.23613]
[1778148543225,51.67,80956.4,0.0,0.99228,1e-05,1.24371]
[1778148544230,51.67,80949.65,0.0,0.99224,1e-05,1.25034]
[1778148549265,51.67,80951.79,0.0,0.99225,1e-05,1.24824]
[1778148554300,51.67,80951.88,0.0,0.99225,1e-05,1.24815]
[1778148559335,51.67,80953.25,0.0,0.99226,1e-05,1.2468]
[1778148564370,51.67,80954.5,0.0,0.99227,1e-05,1.24558]
[1778148569406,51.67,80956.04,0.0,0.99228,1e-05,1.24407]
[1778148578004,51.67,80956.97,0.0,0.9923,1e-05,1.24163]
[1778148583503,51.67,80956.77,0.0,0.9923,1e-05,1.24182]
[1778148589546,51.67,80957.82,0.0,0.9923,1e-05,1.24079]
[1778148593573,51.67,80952.32,0.0,0.99226,1e-05,1.24618]
[1778148598145,51.67,80947.18,0.0,0.99223,1e-05,1.25124]
[1778148603643,51.67,80949.35,0.0,0.99224,1e-05,1.2491]
[1778148608682,51.67,80952.57,0.0,0.99227,1e-05,1.24594]
[1778148613726,51.67,80951.1,0.0,0.99226,1e-05,1.24738]
[1778148618755,51.67,80950.78,0.0,0.99225,1e-05,1.2477]
[1778148623790,51.67,80944.76,0.0,0.99221,1e-05,1.25362]
[1778148628824,51.67,80934.1,0.0,0.99213,1e-05,1.26418]
[1778148629830,51.67,80933.17,0.0,0.99213,1e-05,1.2651]
[1778148637888,51.67,80930.64,0.0,0.99212,1e-05,1.26607]
[1778148643929,51.67,80930.52,0.0,0.99212,1e-05,1.26619]
[1778148648964,51.67,80929.8,0.0,0.99211,1e-05,1.26691]
[1778148653999,51.67,80925.13,0.0,0.99208,1e-05,1.27156]
[1778148660047,51.67,80924.49,0.0,0.99208,1e-05,1.2722]
[1778148665080,51.67,80921.35,0.0,0.99205,1e-05,1.27534]
[1778148666088,51.67,80916.35,0.0,0.99202,1e-05,1.28036]
[1778148671122,51.67,80919.47,0.0,0.99204,1e-05,1.27723]
[1778148676161,51.67,80919.7,0.0,0.99204,1e-05,1.277]
[1778148681199,51.67,80917.71,0.0,0.99203,1e-05,1.27899]
[1778148686229,51.67,80914.78,0.0,0.99201,1e-05,1.28193]
[1778148692275,51.67,80919.88,0.0,0.99205,1e-05,1.27525]
[1778148697310,51.67,80920.88,0.0,0.99206,1e-05,1.27425]
[1778148702345,51.67,80916.87,0.0,0.99203,1e-05,1.27827]
[1778148707380,51.67,80917.59,0.0,0.99204,1e-05,1.27755]
[1778148712417,51.67,80910.24,0.0,0.99198,1e-05,1.28494]
[1778148713424,51.67,80905.34,0.0,0.99195,1e-05,1.28988]
[1778148717454,51.67,80903.52,0.0,0.99193,1e-05,1.29172]
[1778148722489,51.67,80905.24,0.0,0.99195,1e-05,1.28998]
[1778148727524,51.67,80907.34,0.0,0.99196,1e-05,1.28786]
[1778148731552,51.67,80904.92,0.0,0.99194,1e-05,1.29031]
[1778148736587,51.67,80905.73,0.0,0.99195,1e-05,1.28949]
[1778148739142,51.67,80885.96,0.0,0.9918,1e-05,1.3096]
[1778148739609,51.67,80885.96,0.0,0.9918,1e-05,1.3096]
[1778148740616,51.67,80879.6,0.0,0.99176,1e-05,1.31612]
[1778148745650,51.67,80879.04,0.0,0.99175,1e-05,1.3167]
[1778148750686,51.67,80878.0,0.0,0.99174,1e-05,1.31777]
[1778148753712,51.67,80872.33,0.0,0.99171,1e-05,1.32202]
[1778148755721,51.67,80856.6,0.0,0.99159,1e-05,1.33833]
[1778148756728,51.67,80851.46,0.0,0.99155,1e-05,1.3437]
[1778148759292,51.67,80834.73,0.0,0.99143,1e-05,1.3613]
[1778148760760,51.67,80825.17,0.0,0.99135,1e-05,1.37145]
[1778148762775,51.67,80843.43,0.0,0.99149,1e-05,1.35213]
[1778148767809,51.67,80841.67,0.0,0.99148,1e-05,1.35398]
[1778148768816,51.67,80846.78,0.0,0.99152,1e-05,1.34861]
[1778148769823,51.67,80851.37,0.0,0.99155,1e-05,1.3438]
[1778148771837,51.67,80855.16,0.0,0.99158,1e-05,1.33984]
[1778148772844,51.67,80863.13,0.0,0.99164,1e-05,1.33154]
[1778148773851,51.67,80866.65,0.0,0.99167,1e-05,1.32789]
[1778148775865,51.67,80869.78,0.0,0.99169,1e-05,1.32465]
[1778148777879,51.67,80872.29,0.0,0.99171,1e-05,1.32206]
[1778148781907,51.67,80858.13,0.0,0.9916,1e-05,1.33674]
[1778148782914,51.67,80858.77,0.0,0.99161,1e-05,1.33607]
[1778148786944,51.67,80863.12,0.0,0.99164,1e-05,1.33155]
[1778148791977,51.67,80863.1,0.0,0.99164,1e-05,1.33157]
[1778148797014,51.67,80862.84,0.0,0.99164,1e-05,1.33184]
[1778148802050,51.67,80863.32,0.0,0.99164,1e-05,1.33134]
[1778148803057,51.67,80870.97,0.0,0.9917,1e-05,1.32342]
[1778148804064,51.67,80874.59,0.0,0.99173,1e-05,1.31968]
[1778148809099,51.67,80873.75,0.0,0.99172,1e-05,1.32055]
[1778148813127,51.67,80866.11,0.0,0.99167,1e-05,1.32684]
[1778148814136,51.67,80864.7,0.0,0.99166,1e-05,1.3283]
[1778148819170,51.67,80868.87,0.0,0.9917,1e-05,1.32399]
[1778148822190,51.67,80872.84,0.0,0.99173,1e-05,1.31989]
[1778148827224,51.67,80871.16,0.0,0.99171,1e-05,1.32162]
[1778148832260,51.67,80871.22,0.0,0.99171,1e-05,1.32156]
[1778148838302,51.67,80871.72,0.0,0.99172,1e-05,1.32104]
[1778148843337,51.67,80871.96,0.0,0.99172,1e-05,1.3208]
[1778148847366,51.67,80878.01,0.0,0.99176,1e-05,1.31457]
[1778148849379,51.67,80883.32,0.0,0.9918,1e-05,1.30912]
[1778148854414,51.67,80884.88,0.0,0.99181,1e-05,1.30753]
[1778148859996,51.67,80887.83,0.0,0.99184,1e-05,1.30451]
[1778148865491,51.67,80884.22,0.0,0.99181,1e-05,1.3082]
[1778148870068,51.67,80892.2,0.0,0.99187,1e-05,1.30006]
[1778148875561,51.67,80888.21,0.0,0.99185,1e-05,1.30254]
[1778148880598,51.67,80890.85,0.0,0.99187,1e-05,1.29985]
[1778148885631,51.67,80892.07,0.0,0.99188,1e-05,1.29861]
[1778148890671,51.67,80892.71,0.0,0.99188,1e-05,1.29796]
[1778148891672,51.67,80885.42,0.0,0.99183,1e-05,1.30539]
[1778148897715,51.67,80882.45,0.0,0.99181,1e-05,1.30842]
[1778148902750,51.67,80879.98,0.0,0.99179,1e-05,1.31095]
[1778148905776,51.67,80888.55,0.0,0.99185,1e-05,1.30219]
[1778148910810,51.67,80886.71,0.0,0.99184,1e-05,1.30407]
[1778148912823,51.67,80881.63,0.0,0.9918,1e-05,1.30926]
[1778148920417,51.67,80879.83,0.0,0.99179,1e-05,1.31111]
[1778148928935,51.67,80878.86,0.0,0.99178,1e-05,1.3121]
[1778148930949,51.67,80873.34,0.0,0.99174,1e-05,1.31778]
[1778148931956,51.67,80865.68,0.0,0.99169,1e-05,1.32408]
[1778148936991,51.67,80866.54,0.0,0.9917,1e-05,1.32319]
[1778148942028,51.67,80870.11,0.0,0.99172,1e-05,1.31951]
[1778148947062,51.67,80871.37,0.0,0.99173,1e-05,1.31821]
[1778148952097,51.67,80871.58,0.0,0.99174,1e-05,1.31799]
[1778148958140,51.67,80873.3,0.0,0.99175,1e-05,1.31622]
[1778148963175,51.67,80874.4,0.0,0.99176,1e-05,1.31509]
[1778148967203,51.67,80880.08,0.0,0.9918,1e-05,1.30926]
[1778148968210,51.67,80884.15,0.0,0.99183,1e-05,1.3051]
[1778148973245,51.67,80898.91,0.0,0.99194,1e-05,1.29009]
[1778148974251,51.67,80907.65,0.0,0.992,1e-05,1.28127]
[1778148975262,51.67,80907.31,0.0,0.992,1e-05,1.28162]
[1778148980294,51.67,80907.36,0.0,0.992,1e-05,1.28157]
[1778148985330,51.67,80907.85,0.0,0.992,1e-05,1.28107]
[1778148990364,51.67,80908.3,0.0,0.99201,1e-05,1.28062]
[1778148995399,51.67,80905.8,0.0,0.992,1e-05,1.28157]
[1778149001445,51.67,80904.52,0.0,0.99199,1e-05,1.28286]
[1778149005473,51.67,80899.05,0.0,0.99195,1e-05,1.28837]
[1778149010505,51.67,80897.23,0.0,0.99193,1e-05,1.29022]
[1778149015540,51.67,80895.52,0.0,0.99192,1e-05,1.29195]
[1778149021127,51.67,80898.63,0.0,0.99194,1e-05,1.2888]
[1778149026617,51.67,80898.73,0.0,0.99195,1e-05,1.2887]
[1778149029638,51.67,80904.41,0.0,0.99199,1e-05,1.28297]
[1778149031199,51.67,80909.47,0.0,0.99202,1e-05,1.27788]
[1778149033669,51.67,80917.84,0.0,0.99208,1e-05,1.2695]
[1778149036692,51.67,80927.54,0.0,0.99215,1e-05,1.25985]
[1778149041272,51.67,80919.85,0.0,0.9921,1e-05,1.26749]
[1778149042736,51.67,80916.06,0.0,0.99207,1e-05,1.27128]
[1778149045755,51.67,80908.38,0.0,0.99202,1e-05,1.27897]
[1778149051343,51.67,80907.77,0.0,0.99202,1e-05,1.27802]
[1778149057841,51.67,80909.1,0.0,0.99203,1e-05,1.27668]
[1778149062876,51.67,80915.46,0.0,0.99208,1e-05,1.27032]
[1778149067914,51.67,80914.11,0.0,0.99207,1e-05,1.27167]
[1778149072947,51.67,80914.16,0.0,0.99207,1e-05,1.27162]
[1778149077982,51.67,80914.19,0.0,0.99207,1e-05,1.27159]
[1778149083017,51.67,80913.31,0.0,0.99206,1e-05,1.27247]
[1778149088051,51.67,80914.7,0.0,0.99207,1e-05,1.27108]
[1778149095101,51.67,80915.89,0.0,0.99208,1e-05,1.26989]
[1778149096108,51.67,80901.59,0.0,0.99198,1e-05,1.28424]
[1778149097115,51.67,80895.6,0.0,0.99193,1e-05,1.29029]
[1778149101144,51.67,80901.77,0.0,0.99198,1e-05,1.28406]
[1778149106178,51.67,80903.93,0.0,0.99199,1e-05,1.28188]
[1778149111213,51.67,80905.93,0.0,0.99202,1e-05,1.2783]
[1778149116247,51.67,80907.09,0.0,0.99203,1e-05,1.27714]
[1778149118264,51.67,80898.92,0.0,0.99197,1e-05,1.28536]
[1778149119269,51.67,80895.95,0.0,0.99194,1e-05,1.28835]
[1778149120276,51.67,80889.84,0.0,0.9919,1e-05,1.29453]
[1778149121282,51.67,80888.16,0.0,0.99189,1e-05,1.29621]
[1778149126318,51.67,80886.31,0.0,0.99187,1e-05,1.29796]
[1778149131353,51.67,80886.04,0.0,0.99187,1e-05,1.2981]
[1778149134376,51.67,80894.42,0.0,0.99194,1e-05,1.28953]
[1778149135384,51.67,80894.76,0.0,0.99194,1e-05,1.28917]
[1778149141425,51.67,80892.59,0.0,0.99192,1e-05,1.29132]
[1778149146460,51.67,80884.09,0.0,0.99186,1e-05,1.2999]
[1778149151496,51.67,80883.53,0.0,0.99186,1e-05,1.30036]
[1778149157538,51.67,80884.45,0.0,0.99186,1e-05,1.29931]
[1778149158545,51.67,80870.48,0.0,0.99176,1e-05,1.31359]
[1778149159552,51.67,80867.52,0.0,0.99174,1e-05,1.31659]
[1778149164587,51.67,80879.29,0.0,0.99183,1e-05,1.30427]
[1778149165593,51.67,80886.08,0.0,0.99188,1e-05,1.29732]
[1778149166601,51.67,80889.93,0.0,0.99191,1e-05,1.29339]
[1778149171640,51.66,80887.86,0.0,0.9919,1e-05,1.29387]
[1778149176671,51.66,80887.38,0.0,0.9919,1e-05,1.29432]
[1778149181706,51.66,80887.84,0.0,0.9919,1e-05,1.29384]
[1778149187749,51.66,80885.71,0.0,0.99189,1e-05,1.29598]
[1778149190773,51.66,80878.4,0.0,0.99183,1e-05,1.30339]
[1778149195805,51.66,80866.34,0.0,0.99174,1e-05,1.31564]
[1778149200840,51.66,80866.68,0.0,0.99175,1e-05,1.31508]
[1778149202395,51.66,80854.41,0.0,0.99166,1e-05,1.3273]
[1778149202857,51.65,80854.82,0.0,0.99167,1e-05,1.32624]
[1778149204869,51.65,80861.69,0.0,0.99172,1e-05,1.31903]
[1778149209904,51.65,80861.66,0.0,0.99172,1e-05,1.31883]
[1778149214939,51.65,80861.25,0.0,0.99172,1e-05,1.31905]
[1778149219974,51.65,80859.3,0.0,0.99171,1e-05,1.32088]
[1778149226016,51.65,80858.79,0.0,0.9917,1e-05,1.32119]
[1778149231052,51.65,80861.4,0.0,0.99173,1e-05,1.31672]
[1778149236086,51.65,80863.36,0.0,0.99175,1e-05,1.31455]
[1778149241121,51.64,80866.28,0.0,0.99177,1e-05,1.3114]
[1778149249179,51.64,80869.1,0.0,0.9918,1e-05,1.3083]
[1778149250184,51.64,80878.11,0.0,0.99186,1e-05,1.29908]
[1778149251193,51.64,80883.45,0.0,0.9919,1e-05,1.29365]
[1778149256226,51.64,80883.74,0.0,0.9919,1e-05,1.29335]
[1778149261261,51.64,80883.5,0.0,0.9919,1e-05,1.29359]
[1778149266296,51.64,80881.64,0.0,0.99189,1e-05,1.29548]
[1778149271331,51.64,80880.08,0.0,0.99188,1e-05,1.29707]
[1778149274353,51.64,80886.71,0.0,0.99193,1e-05,1.29034]
[1778149276366,51.64,80887.76,0.0,0.99193,1e-05,1.28927]
[1778149281401,51.64,80885.99,0.0,0.99192,1e-05,1.29107]
[1778149286437,51.64,80886.92,0.0,0.99193,1e-05,1.29013]
[1778149291474,51.64,80890.04,0.0,0.99196,1e-05,1.28539]
[1778149296507,51.64,80891.03,0.0,0.99197,1e-05,1.28439]
[1778149297513,51.64,80883.28,0.0,0.99191,1e-05,1.29224]
[1778149298521,51.64,80879.99,0.0,0.99189,1e-05,1.29558]
[1778149303558,51.64,80879.47,0.0,0.99188,1e-05,1.29611]
[1778149308590,51.64,80878.19,0.0,0.99187,1e-05,1.29741]
[1778149310604,51.64,80871.24,0.0,0.99182,1e-05,1.3045]
[1778149312618,51.64,80867.54,0.0,0.99179,1e-05,1.30825]
[1778149317653,51.64,80868.23,0.0,0.9918,1e-05,1.30743]
[1778149318660,51.64,80874.39,0.0,0.99185,1e-05,1.3011]
[1778149319666,51.64,80875.2,0.0,0.99185,1e-05,1.30026]
[1778149324703,51.64,80874.5,0.0,0.99185,1e-05,1.30092]
[1778149329737,51.64,80876.13,0.0,0.99186,1e-05,1.29919]
[1778149335781,51.64,80876.27,0.0,0.99186,1e-05,1.29897]
[1778149340814,51.64,80872.92,0.0,0.99184,1e-05,1.30232]
[1778149345849,51.64,80872.63,0.0,0.99184,1e-05,1.30251]
[1778149350885,51.64,80874.85,0.0,0.99185,1e-05,1.30016]
[1778149355920,51.64,80875.39,0.0,0.99187,1e-05,1.29795]
[1778149360955,51.64,80873.02,0.0,0.99185,1e-05,1.30029]
[1778149365990,51.64,80874.1,0.0,0.99186,1e-05,1.29909]
[1778149371025,51.64,80877.37,0.0,0.99188,1e-05,1.29569]
[1778149376059,51.64,80876.98,0.0,0.99188,1e-05,1.29601]
[1778149381097,51.64,80876.09,0.0,0.99187,1e-05,1.29685]
[1778149386132,51.63,80875.95,0.0,0.99187,1e-05,1.29692]
[1778149389152,51.63,80881.48,0.0,0.99192,1e-05,1.29126]
[1778149394187,51.63,80880.66,0.0,0.99191,1e-05,1.29207]
[1778149397208,51.63,80888.45,0.0,0.99197,1e-05,1.28417]
[1778149402244,51.63,80888.83,0.0,0.99197,1e-05,1.28379]
[1778149403862,51.63,80883.61,0.0,0.99193,1e-05,1.28907]
[1778149405264,51.63,80878.79,0.0,0.9919,1e-05,1.29395]
[1778149410299,51.63,80878.71,0.0,0.9919,1e-05,1.29401]
[1778149415334,51.63,80876.1,0.0,0.99189,1e-05,1.29506]
[1778149418355,51.63,80869.67,0.0,0.99184,1e-05,1.30157]
[1778149423390,51.63,80864.38,0.0,0.9918,1e-05,1.30686]
[1778149428428,51.63,80863.26,0.0,0.99179,1e-05,1.30785]
[1778149430441,51.63,80853.64,0.0,0.99172,1e-05,1.31766]
[1778149435476,51.63,80850.81,0.0,0.9917,1e-05,1.32033]
[1778149439504,51.63,80843.92,0.0,0.99165,1e-05,1.32724]
[1778149444539,51.63,80841.51,0.0,0.99164,1e-05,1.3294]
[1778149449575,51.62,80840.68,0.0,0.99163,1e-05,1.32992]
[1778149454613,51.62,80841.43,0.0,0.99164,1e-05,1.32878]
[1778149459649,51.62,80840.44,0.0,0.99164,1e-05,1.32947]
[1778149464681,51.62,80840.67,0.0,0.99164,1e-05,1.32888]
[1778149466694,51.61,80830.67,0.0,0.99156,1e-05,1.33918]
[1778149467701,51.61,80826.75,0.0,0.99154,1e-05,1.3432]
[1778149469715,51.61,80824.39,0.0,0.99152,1e-05,1.34549]
[1778149474750,51.61,80822.81,0.0,0.99152,1e-05,1.34502]
[1778149475757,51.61,80812.59,0.0,0.99144,1e-05,1.35569]
[1778149476765,51.61,80814.83,0.0,0.99146,1e-05,1.35321]
[1778149481799,51.6,80815.37,0.0,0.99147,1e-05,1.35204]
[1778149486835,51.6,80813.77,0.0,0.99146,1e-05,1.35314]
[1778149491869,51.6,80810.23,0.0,0.99144,1e-05,1.35625]
[1778149495897,51.59,80805.08,0.0,0.9914,1e-05,1.3612]
[1778149496904,51.59,80796.47,0.0,0.99134,1e-05,1.37023]
[1778149497911,51.59,80796.26,0.0,0.99134,1e-05,1.3703]
[1778149501939,51.59,80785.06,0.0,0.99125,1e-05,1.3817]
[1778149502947,51.58,80772.91,0.0,0.99116,1e-05,1.39463]
[1778149503953,51.58,80771.58,0.0,0.99115,1e-05,1.39588]
[1778149506979,51.58,80774.14,0.0,0.99117,1e-05,1.39236]
[1778149509995,51.57,80768.96,0.0,0.99114,1e-05,1.3974]
[1778149512010,51.57,80777.6,0.0,0.99121,1e-05,1.3877]
[1778149517046,51.57,80778.39,0.0,0.99122,1e-05,1.38604]
[1778149522079,51.56,80779.68,0.0,0.99124,1e-05,1.38386]
[1778149527115,51.56,80780.33,0.0,0.99125,1e-05,1.38241]
[1778149532149,51.55,80771.4,0.0,0.99119,1e-05,1.38961]
[1778149534777,51.55,80764.32,0.0,0.99114,1e-05,1.39694]
[1778149540205,51.54,80763.86,0.0,0.99114,1e-05,1.39643]
[1778149545241,51.54,80762.94,0.0,0.99114,1e-05,1.39661]
[1778149550276,51.53,80768.67,0.0,0.99119,1e-05,1.38962]
[1778149551283,51.53,80775.52,0.0,0.99125,1e-05,1.3821]
[1778149554920,51.53,80767.68,0.0,0.99119,1e-05,1.39014]
[1778149560347,51.52,80768.8,0.0,0.9912,1e-05,1.38805]
[1778149565383,51.52,80771.22,0.0,0.99123,1e-05,1.38471]
[1778149568404,51.51,80763.6,0.0,0.99117,1e-05,1.39251]
[1778149569411,51.51,80754.63,0.0,0.9911,1e-05,1.40209]
[1778149571425,51.51,80759.75,0.0,0.99114,1e-05,1.39618]
[1778149573439,51.51,80764.9,0.0,0.99119,1e-05,1.39028]
[1778149578475,51.5,80770.76,0.0,0.99124,1e-05,1.38317]
[1778149583510,51.5,80774.59,0.0,0.99127,1e-05,1.37834]
[1778149588545,51.49,80777.72,0.0,0.9913,1e-05,1.3743]
[1778149590559,51.49,80789.57,0.0,0.9914,1e-05,1.3614]
[1778149593581,51.49,80794.99,0.0,0.99145,1e-05,1.35373]
[1778149597609,51.49,80789.85,0.0,0.99141,1e-05,1.3588]
[1778149602643,51.48,80787.31,0.0,0.9914,1e-05,1.36099]
[1778149607678,51.48,80785.46,0.0,0.99139,1e-05,1.36246]
[1778149611707,51.48,80778.99,0.0,0.99134,1e-05,1.36896]
[1778149613726,51.48,80768.44,0.0,0.99126,1e-05,1.38005]
[1778149614727,51.48,80758.7,0.0,0.99118,1e-05,1.39044]
[1778149615342,51.48,80759.92,0.0,0.99119,1e-05,1.38896]
[1778149617750,51.47,80753.89,0.0,0.99115,1e-05,1.3952]
[1778149618755,51.47,80751.29,0.0,0.99113,1e-05,1.39787]
[1778149623791,51.47,80751.79,0.0,0.99114,1e-05,1.39652]
[1778149628832,51.47,80757.46,0.0,0.99118,1e-05,1.39116]
[1778149633869,51.49,80757.08,0.0,0.99115,1e-05,1.39439]
[1778149638903,51.51,80758.67,0.0,0.99115,1e-05,1.39545]
[1778149642932,51.52,80752.9,0.0,0.99108,1e-05,1.40394]
[1778149644945,51.53,80751.71,0.0,0.99107,1e-05,1.40632]
[1778149649979,51.55,80748.57,0.0,0.99102,1e-05,1.4124]
[1778149655016,51.57,80747.2,0.0,0.991,1e-05,1.41482]
[1778149660049,51.58,80749.16,0.0,0.991,1e-05,1.41473]
[1778149665086,51.59,80750.18,0.0,0.991,1e-05,1.41514]
[1778149670120,51.6,80749.43,0.0,0.99099,1e-05,1.41698]
[1778149671128,51.6,80739.35,0.0,0.9909,1e-05,1.42809]
[1778149672152,51.6,80736.22,0.0,0.99087,1e-05,1.43204]
[1778149673148,51.6,80725.2,0.0,0.99078,1e-05,1.44477]
[1778149674154,51.61,80707.37,0.0,0.99063,1e-05,1.46571]
[1778149675166,51.62,80716.42,0.0,0.99069,1e-05,1.45736]
[1778149676171,51.62,80727.13,0.0,0.99078,1e-05,1.44537]
[1778149677176,51.63,80729.43,0.0,0.99078,1e-05,1.44464]
[1778149680205,51.64,80723.36,0.0,0.99072,1e-05,1.45278]
[1778149685232,51.66,80722.34,0.0,0.9907,1e-05,1.45612]
[1778149690268,51.66,80721.91,0.0,0.99068,1e-05,1.45791]
[1778149693288,51.67,80715.83,0.0,0.99063,1e-05,1.46518]
[1778149695906,51.67,80709.83,0.0,0.99057,1e-05,1.4728]
[1778149698325,51.68,80706.47,0.0,0.99054,1e-05,1.47783]
[1778149700337,51.69,80698.3,0.0,0.99046,1e-05,1.48791]
[1778149702374,51.69,80677.53,0.0,0.99028,1e-05,1.51216]
[1778149703381,51.69,80645.34,0.0,0.99,1e-05,1.54977]
[1778149704385,51.74,80641.16,0.0,0.9899,1e-05,1.56281]
[1778149708421,51.82,80633.64,0.0,0.98973,1e-05,1.58561]
[1778149711448,51.84,80623.92,0.0,0.98964,1e-05,1.59718]
[1778149716051,51.85,80617.98,0.0,0.98957,1e-05,1.6073]
[1778149721515,51.88,80619.37,0.0,0.98955,1e-05,1.60995]
[1778149723529,51.89,80609.56,0.0,0.98945,1e-05,1.62332]
[1778149724542,51.89,80600.38,0.0,0.98935,1e-05,1.63525]
[1778149729575,51.91,80597.8,0.0,0.98931,1e-05,1.64114]
[1778149734614,51.97,80596.79,0.0,0.98923,1e-05,1.65224]
[1778149736192,51.97,80585.71,0.0,0.98912,1e-05,1.66664]
[1778149737635,51.98,80582.72,0.0,0.98908,1e-05,1.67162]
[1778149739649,51.99,80576.16,0.0,0.98901,1e-05,1.68106]
[1778149744684,52.01,80577.85,0.0,0.989,1e-05,1.68197]
[1778149749719,52.02,80575.71,0.0,0.98896,1e-05,1.68766]
[1778149752741,52.03,80570.63,0.0,0.9889,1e-05,1.69581]
[1778149756333,52.04,80581.65,0.0,0.98899,1e-05,1.68369]
[1778149758783,52.06,80589.01,0.0,0.98905,1e-05,1.67628]
[1778149762812,52.07,80596.58,0.0,0.9891,1e-05,1.66925]
[1778149764826,52.08,80603.62,0.0,0.98916,1e-05,1.66175]
[1778149765832,52.08,80595.93,0.0,0.98908,1e-05,1.67192]
[1778149766840,52.08,80588.99,0.0,0.98901,1e-05,1.68059]
[1778149771883,52.1,80597.97,0.0,0.98909,1e-05,1.67045]
[1778149773889,52.11,80598.16,0.0,0.98908,1e-05,1.67143]
[1778149774896,52.11,80606.36,0.0,0.98915,1e-05,1.66185]
[1778149775903,52.11,80606.6,0.0,0.98915,1e-05,1.66217]
[1778149780937,52.13,80604.3,0.0,0.98911,1e-05,1.66814]
[1778149785974,52.15,80605.24,0.0,0.98909,1e-05,1.67003]
[1778149790002,52.17,80612.29,0.0,0.98914,1e-05,1.66373]
[1778149792016,52.17,80602.36,0.0,0.98904,1e-05,1.67732]
[1778149795036,52.18,80608.49,0.0,0.98908,1e-05,1.67151]
[1778149800074,52.2,80606.97,0.0,0.98904,1e-05,1.67646]
[1778149803094,52.21,80613.93,0.0,0.9891,1e-05,1.66962]
[1778149804100,52.22,80622.17,0.0,0.98917,1e-05,1.66003]
[1778149805112,52.22,80630.45,0.0,0.98924,1e-05,1.65046]
[1778149806115,52.23,80639.67,0.0,0.98932,1e-05,1.6398]
[1778149807121,52.23,80641.69,0.0,0.98934,1e-05,1.63799]
[1778149809140,52.24,80644.67,0.0,0.98936,1e-05,1.63569]
[1778149811155,52.25,80654.75,0.0,0.98944,1e-05,1.62477]
[1778149812167,52.25,80662.37,0.0,0.9895,1e-05,1.61623]
[1778149813172,52.25,80659.68,0.0,0.98947,1e-05,1.62019]
[1778149814180,52.26,80647.84,0.0,0.98936,1e-05,1.63527]
[1778149815190,52.26,80638.65,0.0,0.98927,1e-05,1.64719]
[1778149816197,52.27,80637.62,0.0,0.98925,1e-05,1.6491]
[1778149821232,52.29,80639.95,0.0,0.98925,1e-05,1.6495]
[1778149823246,52.29,80646.42,0.0,0.9893,1e-05,1.64287]
[1778149827274,52.31,80640.59,0.0,0.98923,1e-05,1.65266]
[1778149828284,52.31,80635.1,0.0,0.98917,1e-05,1.66007]
[1778149830295,52.32,80646.83,0.0,0.98927,1e-05,1.64692]
[1778149831302,52.33,80653.14,0.0,0.98934,1e-05,1.63799]
[1778149832309,52.33,80656.54,0.0,0.98936,1e-05,1.63452]
[1778149835331,52.34,80662.68,0.0,0.98941,1e-05,1.62908]
[1778149837344,52.35,80672.49,0.0,0.98949,1e-05,1.61858]
[1778149839358,52.36,80677.43,0.0,0.98952,1e-05,1.61402]
[1778149841373,52.37,80683.04,0.0,0.98956,1e-05,1.60868]
[1778149843387,52.38,80676.85,0.0,0.98949,1e-05,1.61754]
[1778149844394,52.38,80675.06,0.0,0.98947,1e-05,1.62039]
[1778149849432,52.4,80677.91,0.0,0.98947,1e-05,1.62037]
[1778149852455,52.41,80683.23,0.0,0.98951,1e-05,1.61546]
[1778149857487,52.43,80687.11,0.0,0.98952,1e-05,1.61422]
[1778149862522,52.45,80690.59,0.0,0.98953,1e-05,1.61345]
[1778149865544,52.46,80694.25,0.0,0.98955,1e-05,1.61004]
[1778149870578,52.47,80703.43,0.0,0.98963,1e-05,1.60034]
[1778149871585,52.47,80707.37,0.0,0.98966,1e-05,1.59581]
[1778149873604,52.47,80710.55,0.0,0.98968,1e-05,1.59256]
[1778149877184,52.47,80723.09,0.0,0.9898,1e-05,1.57789]
[1778149879644,52.48,80717.86,0.0,0.98975,1e-05,1.58427]
[1778149883673,52.48,80712.38,0.0,0.98969,1e-05,1.59133]
[1778149884676,52.48,80700.26,0.0,0.98958,1e-05,1.60596]
[1778149885684,52.48,80680.49,0.0,0.9894,1e-05,1.62992]
[1778149887253,52.48,80684.75,0.0,0.98944,1e-05,1.625]
[1778149892737,52.49,80684.01,0.0,0.98944,1e-05,1.62464]
[1778149893744,52.49,80692.72,0.0,0.98952,1e-05,1.61428]
[1778149897323,52.49,80704.39,0.0,0.98962,1e-05,1.60113]
[1778149897772,52.49,80704.39,0.0,0.98962,1e-05,1.60129]
[1778149898781,52.49,80711.94,0.0,0.98968,1e-05,1.59248]
[1778149900793,52.5,80718.46,0.0,0.98974,1e-05,1.58511]
[1778149905828,52.5,80717.74,0.0,0.98973,1e-05,1.5869]
[1778149910863,52.5,80721.2,0.0,0.98976,1e-05,1.58299]
[1778149911907,52.5,80715.73,0.0,0.98971,1e-05,1.58947]
[1778149915926,52.51,80720.33,0.0,0.98974,1e-05,1.58458]
[1778149920960,52.51,80720.46,0.0,0.98974,1e-05,1.58481]
[1778149923981,52.51,80713.92,0.0,0.98968,1e-05,1.59274]
[1778149929033,52.52,80716.06,0.0,0.98969,1e-05,1.59108]
[1778149931035,52.52,80722.58,0.0,0.98975,1e-05,1.58373]
[1778149935063,52.52,80716.92,0.0,0.9897,1e-05,1.59062]
[1778149940106,52.52,80719.12,0.0,0.98971,1e-05,1.58872]
[1778149945137,52.53,80723.17,0.0,0.98974,1e-05,1.58481]
[1778149950171,52.53,80720.59,0.0,0.98971,1e-05,1.58859]
[1778149957221,52.54,80720.72,0.0,0.98972,1e-05,1.58787]
[1778149962256,52.55,80719.51,0.0,0.9897,1e-05,1.59021]
[1778149967291,52.55,80718.9,0.0,0.98969,1e-05,1.59112]
[1778149972330,52.55,80716.13,0.0,0.98966,1e-05,1.59495]
[1778149974343,52.55,80709.53,0.0,0.9896,1e-05,1.60316]
[1778149979378,52.56,80709.21,0.0,0.98959,1e-05,1.60439]
[1778149984413,52.57,80711.11,0.0,0.9896,1e-05,1.60295]
[1778149989449,52.57,80721.95,0.0,0.98969,1e-05,1.5909]
[1778149990456,52.57,80722.27,0.0,0.9897,1e-05,1.59071]
[1778149995491,52.58,80724.54,0.0,0.98971,1e-05,1.58858]
[1778149996498,52.58,80732.82,0.0,0.98979,1e-05,1.5788]
[1778149997505,52.58,80734.24,0.0,0.9898,1e-05,1.57713]
[1778150000528,52.58,80738.52,0.0,0.98984,1e-05,1.5721]
[1778150005563,52.58,80742.21,0.0,0.98987,1e-05,1.56778]
[1778150010598,52.58,80744.53,0.0,0.98989,1e-05,1.56506]
[1778150014626,52.58,80752.12,0.0,0.98997,1e-05,1.55441]
[1778150015633,52.58,80752.89,0.0,0.98997,1e-05,1.55351]
[1778150020668,52.58,80750.85,0.0,0.98996,1e-05,1.55588]
[1778150025703,52.58,80746.82,0.0,0.98992,1e-05,1.56058]
[1778150030738,52.58,80751.83,0.0,0.98996,1e-05,1.55474]
[1778150032752,52.58,80755.2,0.0,0.98999,1e-05,1.55083]
[1778150038308,52.58,80754.89,0.0,0.98999,1e-05,1.55119]
[1778150041819,52.58,80748.32,0.0,0.98993,1e-05,1.55883]
[1778150042823,52.58,80739.55,0.0,0.98986,1e-05,1.56908]
[1778150045843,52.58,80734.09,0.0,0.98981,1e-05,1.57589]
[1778150048379,52.58,80720.44,0.0,0.98968,1e-05,1.59238]
[1778150048864,52.58,80720.44,0.0,0.98968,1e-05,1.59255]
[1778150053899,52.59,80720.85,0.0,0.98968,1e-05,1.5929]
[1778150054906,52.59,80725.6,0.0,0.98972,1e-05,1.58727]
[1778150059941,52.59,80725.28,0.0,0.98971,1e-05,1.5886]
[1778150060948,52.59,80719.64,0.0,0.98966,1e-05,1.59546]
[1778150062963,52.6,80714.43,0.0,0.98961,1e-05,1.602]
[1778150068518,52.6,80714.75,0.0,0.98961,1e-05,1.60243]
[1778150073034,52.61,80706.98,0.0,0.98954,1e-05,1.61067]
[1778150076053,52.61,80712.97,0.0,0.98959,1e-05,1.60397]
[1778150081088,52.61,80713.59,0.0,0.98959,1e-05,1.60404]
[1778150086123,52.62,80709.36,0.0,0.98955,1e-05,1.60985]
[1778150091158,52.62,80715.57,0.0,0.9896,1e-05,1.60317]
[1778150096193,52.63,80714.57,0.0,0.98958,1e-05,1.60511]
[1778150101228,52.63,80711.22,0.0,0.98955,1e-05,1.60981]
[1778150106262,52.65,80713.91,0.0,0.98955,1e-05,1.60999]
[1778150110291,52.67,80705.19,0.0,0.98945,1e-05,1.62314]
[1778150111302,52.67,80701.6,0.0,0.98941,1e-05,1.62812]
[1778150115328,52.69,80700.63,0.0,0.98938,1e-05,1.63184]
[1778150118348,52.74,80692.04,0.0,0.98925,1e-05,1.64965]
[1778150119356,52.74,80690.83,0.0,0.98923,1e-05,1.65171]
[1778150124406,52.76,80692.84,0.0,0.98923,1e-05,1.65217]
[1778150126410,52.76,80696.74,0.0,0.98926,1e-05,1.64858]
[1778150129430,52.77,80703.99,0.0,0.98931,1e-05,1.64154]
[1778150131445,52.78,80708.2,0.0,0.98935,1e-05,1.63576]
[1778150133458,52.79,80719.09,0.0,0.98944,1e-05,1.62385]
[1778150134466,52.79,80722.15,0.0,0.98947,1e-05,1.6208]
[1778150139501,52.81,80723.26,0.0,0.98945,1e-05,1.62257]
[1778150140508,52.82,80728.88,0.0,0.9895,1e-05,1.61645]
[1778150141514,52.82,80729.26,0.0,0.9895,1e-05,1.61662]
[1778150146549,52.84,80731.16,0.0,0.98949,1e-05,1.6175]
[1778150151584,52.86,80729.33,0.0,0.98945,1e-05,1.62286]
[1778150156619,53.05,80729.82,0.0,0.98923,1e-05,1.65271]
[1778150161654,53.1,80731.62,0.0,0.98918,1e-05,1.65867]
[1778150166696,53.12,80728.7,0.0,0.98913,1e-05,1.66512]
[1778150172734,53.14,80729.62,0.0,0.98912,1e-05,1.66746]
[1778150177775,53.16,80744.84,0.0,0.98924,1e-05,1.65188]
[1778150178776,53.16,80744.84,0.0,0.98923,1e-05,1.65248]
[1778150183812,53.18,80748.24,0.0,0.98924,1e-05,1.65138]
[1778150185826,53.19,80756.25,0.0,0.98931,1e-05,1.64293]
[1778150190860,53.2,80758.99,0.0,0.98931,1e-05,1.64268]
[1778150193880,53.22,80761.49,0.0,0.98933,1e-05,1.63963]
[1778150195897,53.22,80768.84,0.0,0.98939,1e-05,1.63205]
[1778150196904,53.23,80771.49,0.0,0.98941,1e-05,1.62951]
[1778150199433,53.24,80766.49,0.0,0.98935,1e-05,1.63735]
[1778150204962,53.26,80765.41,0.0,0.98931,1e-05,1.64231]
[1778150207984,53.27,80757.83,0.0,0.98923,1e-05,1.65323]
[1778150213023,53.29,80740.56,0.0,0.98904,1e-05,1.67706]
[1778150218060,53.31,80742.58,0.0,0.98904,1e-05,1.67731]
[1778150223093,53.32,80745.96,0.0,0.98905,1e-05,1.67589]
[1778150227123,53.34,80751.36,0.0,0.98909,1e-05,1.67148]
[1778150232156,53.35,80757.1,0.0,0.98912,1e-05,1.66724]
[1778150237191,53.37,80758.47,0.0,0.98911,1e-05,1.6683]
[1778150241219,53.38,80763.65,0.0,0.98914,1e-05,1.66421]
[1778150245247,53.4,80771.81,0.0,0.9892,1e-05,1.65658]
[1778150249784,53.41,80765.27,0.0,0.98913,1e-05,1.66672]
[1778150257332,53.44,80764.49,0.0,0.9891,1e-05,1.67015]
[1778150262367,53.46,80762.63,0.0,0.98906,1e-05,1.67511]
[1778150267402,53.47,80764.32,0.0,0.98906,1e-05,1.67573]
[1778150272437,53.49,80765.27,0.0,0.98904,1e-05,1.67725]
[1778150278480,53.51,80766.74,0.0,0.98903,1e-05,1.67866]
[1778150280496,53.52,80759.94,0.0,0.98896,1e-05,1.68801]
[1778150282511,53.52,80755.99,0.0,0.98892,1e-05,1.69388]
[1778150284525,53.53,80743.79,0.0,0.9888,1e-05,1.70989]
[1778150285541,53.53,80744.55,0.0,0.9888,1e-05,1.70943]
[1778150290575,53.55,80748.42,0.0,0.98882,1e-05,1.70707]
[1778150295608,53.56,80753.69,0.0,0.98885,1e-05,1.70297]
[1778150297622,53.57,80761.41,0.0,0.98891,1e-05,1.69447]
[1778150299635,53.57,80762.38,0.0,0.98892,1e-05,1.69428]
[1778150304670,53.59,80761.51,0.0,0.98889,1e-05,1.69782]
[1778150309710,53.6,80761.61,0.0,0.98887,1e-05,1.70014]
[1778150314744,53.62,80758.04,0.0,0.98883,1e-05,1.70503]
[1778150320786,53.63,80758.48,0.0,0.98882,1e-05,1.70735]
[1778150325821,53.65,80761.08,0.0,0.98882,1e-05,1.70652]
[1778150330857,53.66,80763.05,0.0,0.98882,1e-05,1.70646]
[1778150335892,53.68,80763.78,0.0,0.98881,1e-05,1.70792]
[1778150340928,53.69,80764.44,0.0,0.9888,1e-05,1.70944]
[1778150341933,53.7,80770.05,0.0,0.98885,1e-05,1.70302]
[1778150342941,53.7,80769.93,0.0,0.98884,1e-05,1.70364]
[1778150347976,53.71,80771.81,0.0,0.98884,1e-05,1.70371]
[1778150353012,53.73,80773.39,0.0,0.98884,1e-05,1.70412]
[1778150358047,53.74,80775.91,0.0,0.98885,1e-05,1.70336]
[1778150363088,53.76,80787.74,0.0,0.98894,1e-05,1.69123]
[1778150364095,53.76,80789.18,0.0,0.98895,1e-05,1.68996]
[1778150369130,53.78,80789.64,0.0,0.98893,1e-05,1.69227]
[1778150374165,53.79,80786.11,0.0,0.9889,1e-05,1.69654]
[1778150379200,53.81,80791.77,0.0,0.98893,1e-05,1.69245]
[1778150384235,53.82,80798.54,0.0,0.98898,1e-05,1.68662]
[1778150389270,53.84,80799.72,0.0,0.98897,1e-05,1.68761]
[1778150394305,53.85,80801.43,0.0,0.98897,1e-05,1.68798]
[1778150399340,53.87,80799.0,0.0,0.98892,1e-05,1.69335]
[1778150404375,53.88,80801.02,0.0,0.98893,1e-05,1.69331]
[1778150409411,53.9,80803.66,0.0,0.98893,1e-05,1.69251]
[1778150410914,53.9,80809.84,0.0,0.98899,1e-05,1.6855]
[1778150413441,53.91,80800.37,0.0,0.98889,1e-05,1.69848]
[1778150418477,53.92,80801.0,0.0,0.98887,1e-05,1.70009]
[1778150423508,53.94,80801.25,0.0,0.98886,1e-05,1.70215]
[1778150429550,53.95,80800.48,0.0,0.98883,1e-05,1.7059]
[1778150434585,53.97,80800.09,0.0,0.98882,1e-05,1.70678]
[1778150439625,53.98,80800.26,0.0,0.98881,1e-05,1.70889]
[1778150444655,54.0,80800.71,0.0,0.98879,1e-05,1.71064]
[1778150449690,54.01,80800.68,0.0,0.98877,1e-05,1.71297]
[1778150454725,54.03,80800.72,0.0,0.98876,1e-05,1.7152]
[1778150459762,54.04,80799.93,0.0,0.98873,1e-05,1.71842]
[1778150463790,54.05,80813.36,0.0,0.98885,1e-05,1.7038]
[1778150464797,54.05,80815.44,0.0,0.98886,1e-05,1.70174]
[1778150469832,54.07,80819.43,0.0,0.98888,1e-05,1.69925]
[1778150470838,54.07,80819.2,0.0,0.98888,1e-05,1.70002]
[1778150475874,54.09,80822.53,0.0,0.98889,1e-05,1.69838]
[1778150478895,54.09,80828.44,0.0,0.98893,1e-05,1.69267]
[1778150480909,54.1,80834.41,0.0,0.98898,1e-05,1.68644]
[1778150485945,54.12,80836.48,0.0,0.98898,1e-05,1.68643]
[1778150490979,54.13,80838.27,0.0,0.98898,1e-05,1.68673]
[1778150496015,54.15,80833.55,0.0,0.98893,1e-05,1.69297]
[1778150497023,54.15,80832.68,0.0,0.98892,1e-05,1.6945]
[1778150502057,54.16,80835.78,0.0,0.98893,1e-05,1.69311]
[1778150504074,54.17,80842.41,0.0,0.98898,1e-05,1.68605]
[1778150506087,54.18,80849.31,0.0,0.98904,1e-05,1.67873]
[1778150511129,54.19,80865.11,0.0,0.98916,1e-05,1.6623]
[1778150512132,54.19,80865.11,0.0,0.98916,1e-05,1.6628]
[1778150513139,54.2,80868.66,0.0,0.98919,1e-05,1.65909]
[1778150518175,54.21,80862.73,0.0,0.98911,1e-05,1.66878]
[1778150523209,54.23,80862.9,0.0,0.9891,1e-05,1.67109]
[1778150525223,54.24,80856.69,0.0,0.98903,1e-05,1.67951]
[1778150526230,54.24,80855.1,0.0,0.98901,1e-05,1.6819]
[1778150527237,54.24,80849.89,0.0,0.98896,1e-05,1.68864]
[1778150528244,54.25,80847.89,0.0,0.98894,1e-05,1.69152]
[1778150531762,54.26,80840.67,0.0,0.98886,1e-05,1.70207]
[1778150533282,54.26,80830.34,0.0,0.98876,1e-05,1.71508]
[1778150534288,54.26,80826.2,0.0,0.98872,1e-05,1.72055]
[1778150540331,54.28,80828.71,0.0,0.98872,1e-05,1.71998]
[1778150545366,54.29,80826.04,0.0,0.98868,1e-05,1.72531]
[1778150550405,54.31,80826.13,0.0,0.98867,1e-05,1.72765]
[1778150554428,54.31,80832.79,0.0,0.98873,1e-05,1.71878]
[1778150555435,54.32,80835.34,0.0,0.98875,1e-05,1.71652]
[1778150560470,54.33,80841.02,0.0,0.98879,1e-05,1.71177]
[1778150565506,54.35,80842.52,0.0,0.98878,1e-05,1.71215]
[1778150570542,54.36,80838.75,0.0,0.98873,1e-05,1.7189]
[1778150573562,54.37,80832.72,0.0,0.98867,1e-05,1.72752]
[1778150578597,54.38,80831.91,0.0,0.98864,1e-05,1.73057]
[1778150583633,54.39,80834.31,0.0,0.98865,1e-05,1.7297]
[1778150587662,54.4,80839.36,0.0,0.98868,1e-05,1.7252]
[1778150593704,54.42,80840.08,0.0,0.98867,1e-05,1.72687]
[1778150598738,54.43,80842.59,0.0,0.98868,1e-05,1.72592]
[1778150602766,54.44,80848.81,0.0,0.98872,1e-05,1.72003]
[1778150605789,54.45,80854.26,0.0,0.98877,1e-05,1.7147]
[1778150606794,54.45,80860.19,0.0,0.98882,1e-05,1.70795]
[1778150607801,54.46,80855.97,0.0,0.98877,1e-05,1.71352]
[1778150612838,54.47,80853.95,0.0,0.98875,1e-05,1.71628]
[1778150613845,54.47,80849.5,0.0,0.98871,1e-05,1.72213]
[1778150622910,54.5,80851.38,0.0,0.9887,1e-05,1.72364]
[1778150623921,54.5,80857.98,0.0,0.98875,1e-05,1.71603]
[1778150625935,54.5,80861.03,0.0,0.98878,1e-05,1.71319]
[1778150630970,54.52,80864.66,0.0,0.98879,1e-05,1.71096]
[1778150636008,54.53,80867.84,0.0,0.98881,1e-05,1.70929]
[1778150639026,54.54,80862.52,0.0,0.98875,1e-05,1.71703]
[1778150644063,54.55,80868.78,0.0,0.98879,1e-05,1.71152]
[1778150649096,54.56,80871.25,0.0,0.9888,1e-05,1.71062]
[1778150654133,54.58,80877.17,0.0,0.98884,1e-05,1.70554]
[1778150658161,54.59,80881.69,0.0,0.98886,1e-05,1.70177]
[1778150663197,54.6,80884.41,0.0,0.98887,1e-05,1.70062]
[1778150668231,54.61,80883.95,0.0,0.98885,1e-05,1.70327]
[1778150671252,54.62,80889.11,0.0,0.9889,1e-05,1.6964]
[1778150676286,54.63,80889.26,0.0,0.98889,1e-05,1.6983]
[1778150681323,54.65,80889.81,0.0,0.98888,1e-05,1.69969]
[1778150686357,54.66,80890.1,0.0,0.98887,1e-05,1.70137]
[1778150691392,54.67,80891.02,0.0,0.98886,1e-05,1.70226]
[1778150696428,54.69,80892.22,0.0,0.98886,1e-05,1.70279]
[1778150701463,54.7,80892.74,0.0,0.98885,1e-05,1.70412]
[1778150706498,54.71,80894.99,0.0,0.98885,1e-05,1.70335]
[1778150711533,54.72,80894.33,0.0,0.98883,1e-05,1.70607]
[1778150716569,54.74,80896.46,0.0,0.98883,1e-05,1.70578]
[1778150721603,54.75,80897.08,0.0,0.98883,1e-05,1.70693]
[1778150726638,54.76,80900.79,0.0,0.98885,1e-05,1.70438]
[1778150731674,54.77,80899.0,0.0,0.98883,1e-05,1.70652]
[1778150736708,54.78,80898.77,0.0,0.98881,1e-05,1.70871]
[1778150741743,54.8,80895.41,0.0,0.98877,1e-05,1.71468]
[1778150746778,54.81,80900.56,0.0,0.9888,1e-05,1.71037]
[1778150751813,54.82,80899.44,0.0,0.98877,1e-05,1.71364]
[1778150756849,54.83,80898.45,0.0,0.98875,1e-05,1.71674]
[1778150761883,54.84,80898.57,0.0,0.98874,1e-05,1.7185]
[1778150766917,54.86,80902.51,0.0,0.98876,1e-05,1.71565]
[1778150770946,54.86,80896.63,0.0,0.98869,1e-05,1.72429]
[1778150775980,54.88,80891.57,0.0,0.98863,1e-05,1.73228]
[1778150781018,54.89,80892.86,0.0,0.98863,1e-05,1.73254]
[1778150786053,54.9,80892.82,0.0,0.98862,1e-05,1.7344]
[1778150790083,54.91,80887.42,0.0,0.98855,1e-05,1.74242]
[1778150791090,54.91,80878.58,0.0,0.98848,1e-05,1.75163]
[1778150792096,54.91,80874.84,0.0,0.98844,1e-05,1.75655]
[1778150793103,54.91,80868.43,0.0,0.98838,1e-05,1.76477]
[1778150794110,54.92,80865.92,0.0,0.98835,1e-05,1.76818]
[1778150798156,54.92,80851.34,0.0,0.9882,1e-05,1.78747]
[1778150799146,54.92,80846.26,0.0,0.98815,1e-05,1.79408]
[1778150800152,54.93,80837.99,0.0,0.98807,1e-05,1.80471]
[1778150801159,54.93,80838.14,0.0,0.98807,1e-05,1.80476]
[1778150806198,54.94,80837.47,0.0,0.98805,1e-05,1.8068]
[1778150809215,54.94,80830.32,0.0,0.98798,1e-05,1.81652]
[1778150814250,54.95,80832.37,0.0,0.98799,1e-05,1.81508]
[1778150818279,54.95,80826.78,0.0,0.98793,1e-05,1.82308]
[1778150821299,54.96,80823.85,0.0,0.98789,1e-05,1.82745]
[1778150826336,54.96,80822.58,0.0,0.98787,1e-05,1.83014]
[1778150831372,54.97,80825.66,0.0,0.9879,1e-05,1.82732]
[1778150834393,54.97,80832.28,0.0,0.98796,1e-05,1.81963]
[1778150837414,54.98,80840.17,0.0,0.98803,1e-05,1.8104]
[1778150839426,54.98,80843.67,0.0,0.98806,1e-05,1.8065]
[1778150844491,54.99,80840.74,0.0,0.98802,1e-05,1.81145]
[1778150849525,55.0,80842.7,0.0,0.98803,1e-05,1.81023]
[1778150852546,55.0,80834.38,0.0,0.98796,1e-05,1.81943]
[1778150855570,55.0,80832.76,0.0,0.98793,1e-05,1.82217]
[1778150860602,55.01,80828.37,0.0,0.98788,1e-05,1.82884]
[1778150865637,55.02,80826.77,0.0,0.98786,1e-05,1.83198]
[1778150868658,55.02,80821.4,0.0,0.9878,1e-05,1.83945]
[1778150874172,55.03,80821.71,0.0,0.98779,1e-05,1.84032]
[1778150876714,55.03,80829.85,0.0,0.98787,1e-05,1.8304]
[1778150877721,55.03,80830.76,0.0,0.98788,1e-05,1.82947]
[1778150881751,55.04,80835.76,0.0,0.98792,1e-05,1.82408]
[1778150888798,55.05,80836.0,0.0,0.98791,1e-05,1.82566]
[1778150894312,55.06,80836.37,0.0,0.9879,1e-05,1.82633]
[1778150900883,55.07,80834.14,0.0,0.98787,1e-05,1.83071]
[1778150905918,55.07,80828.15,0.0,0.9878,1e-05,1.83938]
[1778150910953,55.08,80833.35,0.0,0.98785,1e-05,1.83376]
[1778150911960,55.08,80838.46,0.0,0.98791,1e-05,1.82549]
[1778150916995,55.09,80839.47,0.0,0.98791,1e-05,1.8253]
[1778150923039,55.09,80839.66,0.0,0.9879,1e-05,1.82635]
[1778150926060,55.1,80833.48,0.0,0.98784,1e-05,1.83479]
[1778150931094,55.1,80830.96,0.0,0.9878,1e-05,1.83894]
[1778150936129,55.11,80829.94,0.0,0.98779,1e-05,1.84117]
[1778150939150,55.11,80828.0,0.0,0.98776,1e-05,1.84418]
[1778150941164,55.12,80832.6,0.0,0.98781,1e-05,1.83868]
[1778150944185,55.12,80827.57,0.0,0.98775,1e-05,1.84564]
[1778150949222,55.12,80825.5,0.0,0.98772,1e-05,1.84913]
[1778150952243,55.13,80818.41,0.0,0.98765,1e-05,1.85868]
[1778150957277,55.13,80821.07,0.0,0.98767,1e-05,1.85606]
[1778150962312,55.14,80818.04,0.0,0.98763,1e-05,1.86075]
[1778150965335,55.14,80823.28,0.0,0.98768,1e-05,1.85454]
[1778150970369,55.14,80826.55,0.0,0.98771,1e-05,1.85126]
[1778150975406,55.15,80826.07,0.0,0.98771,1e-05,1.85077]
[1778150980443,55.16,80821.55,0.0,0.98766,1e-05,1.85747]
[1778150984470,55.16,80819.84,0.0,0.98763,1e-05,1.86032]
[1778150989504,55.16,80820.63,0.0,0.98764,1e-05,1.86011]
[1778150995548,55.17,80820.44,0.0,0.98763,1e-05,1.86126]
[1778150999576,55.17,80825.6,0.0,0.98767,1e-05,1.85527]
[1778151004611,55.18,80814.15,0.0,0.98755,1e-05,1.87075]
[1778151005618,55.18,80813.74,0.0,0.98755,1e-05,1.87141]
[1778151010654,55.18,80810.59,0.0,0.98751,1e-05,1.87612]
[1778151015691,55.19,80808.14,0.0,0.98748,1e-05,1.87993]
[1778151021738,55.19,80807.04,0.0,0.98746,1e-05,1.88213]
[1778151026770,55.2,80808.89,0.0,0.98748,1e-05,1.88041]
[1778151031806,55.2,80806.57,0.0,0.98746,1e-05,1.88203]
[1778151036844,55.2,80810.92,0.0,0.9875,1e-05,1.87709]
[1778151042883,55.21,80808.54,0.0,0.98747,1e-05,1.88103]
[1778151047918,55.21,80806.02,0.0,0.98744,1e-05,1.88499]
[1778151052954,55.22,80804.55,0.0,0.98742,1e-05,1.88759]
[1778151057990,55.22,80804.05,0.0,0.98741,1e-05,1.88906]
[1778151063035,55.22,80804.32,0.0,0.98741,1e-05,1.88925]
[1778151068059,55.23,80800.33,0.0,0.98736,1e-05,1.89509]
[1778151073094,55.23,80800.88,0.0,0.98736,1e-05,1.89514]
[1778151079136,55.24,80800.49,0.0,0.98735,1e-05,1.89641]
[1778151084171,55.24,80801.77,0.0,0.98736,1e-05,1.89538]
[1778151089206,55.25,80794.28,0.0,0.98728,1e-05,1.90575]
[1778151091220,55.25,80801.06,0.0,0.98736,1e-05,1.89508]
[1778151095729,55.25,80816.15,0.0,0.98751,1e-05,1.87609]
[1778151096255,55.25,80816.15,0.0,0.98751,1e-05,1.87626]
[1778151101290,55.26,80817.78,0.0,0.98752,1e-05,1.87498]
[1778151105800,55.26,80823.59,0.0,0.98757,1e-05,1.86817]
[1778151108340,55.26,80833.75,0.0,0.98767,1e-05,1.85567]
[1778151112368,55.27,80827.21,0.0,0.9876,1e-05,1.8648]
[1778151115389,55.27,80828.23,0.0,0.9876,1e-05,1.864]
[1778151120424,55.28,80826.76,0.0,0.98758,1e-05,1.86671]
[1778151125459,55.28,80831.64,0.0,0.98762,1e-05,1.86125]
[1778151128484,55.28,80836.79,0.0,0.98767,1e-05,1.85516]
[1778151133519,55.29,80833.02,0.0,0.98763,1e-05,1.86083]
[1778151135532,55.29,80824.92,0.0,0.98754,1e-05,1.87152]
[1778151137551,55.29,80817.56,0.0,0.98747,1e-05,1.88127]
[1778151139562,55.29,80813.95,0.0,0.98743,1e-05,1.88617]
[1778151144596,55.3,80812.96,0.0,0.98741,1e-05,1.88806]
[1778151149631,55.3,80811.4,0.0,0.98739,1e-05,1.89069]
[1778151154667,55.3,80810.16,0.0,0.98739,1e-05,1.89085]
[1778151159701,55.31,80805.83,0.0,0.98734,1e-05,1.8971]
[1778151164736,55.31,80801.16,0.0,0.98729,1e-05,1.90379]
[1778151169773,55.31,80800.08,0.0,0.98727,1e-05,1.90577]
[1778151175815,55.32,80800.78,0.0,0.98728,1e-05,1.90555]
[1778151180850,55.32,80800.87,0.0,0.98727,1e-05,1.90603]
[1778151185885,55.33,80800.87,0.0,0.98727,1e-05,1.90663]
[1778151190920,55.33,80800.32,0.0,0.98726,1e-05,1.90793]
[1778151192934,55.33,80806.79,0.0,0.98732,1e-05,1.89976]
[1778151197969,55.33,80804.68,0.0,0.98729,1e-05,1.90317]
[1778151200990,55.34,80799.07,0.0,0.98723,1e-05,1.91087]
[1778151206505,55.34,80798.96,0.0,0.98723,1e-05,1.91172]
[1778151212068,55.34,80799.89,0.0,0.98725,1e-05,1.90903]
[1778151216581,55.35,80795.83,0.0,0.9872,1e-05,1.91493]
[1778151222156,55.35,80793.13,0.0,0.98717,1e-05,1.91911]
[1778151227192,55.36,80793.87,0.0,0.98717,1e-05,1.91865]
[1778151232226,55.36,80797.23,0.0,0.9872,1e-05,1.91478]
[1778151233235,55.36,80802.75,0.0,0.98726,1e-05,1.90769]
[1778151239275,55.36,80806.89,0.0,0.98729,1e-05,1.90302]
[1778151242297,55.37,80814.73,0.0,0.98737,1e-05,1.8932]
[1778151243304,55.37,80823.1,0.0,0.98745,1e-05,1.88253]
[1778151248339,55.37,80823.74,0.0,0.98745,1e-05,1.88243]
[1778151253376,55.37,80823.33,0.0,0.98745,1e-05,1.88367]
[1778151258411,55.38,80824.39,0.0,0.98745,1e-05,1.88296]
[1778151263447,55.38,80825.59,0.0,0.98746,1e-05,1.88207]
[1778151268486,55.39,80826.63,0.0,0.98746,1e-05,1.88139]
[1778151273515,55.39,80827.59,0.0,0.98748,1e-05,1.87873]
[1778151278551,55.39,80829.32,0.0,0.98749,1e-05,1.87715]
[1778151283586,55.4,80833.54,0.0,0.98753,1e-05,1.8724]
[1778151288624,55.4,80833.65,0.0,0.98753,1e-05,1.87296]
[1778151295672,55.41,80832.51,0.0,0.98751,1e-05,1.87536]
[1778151300705,55.41,80832.75,0.0,0.98751,1e-05,1.87571]
[1778151305739,55.42,80829.39,0.0,0.98747,1e-05,1.88065]
[1778151307754,55.42,80836.93,0.0,0.98754,1e-05,1.8712]
[1778151312789,55.42,80830.63,0.0,0.98747,1e-05,1.87995]
[1778151313796,55.42,80823.97,0.0,0.9874,1e-05,1.88866]
[1778151314804,55.42,80823.03,0.0,0.98739,1e-05,1.88998]
[1778151319839,55.43,80825.0,0.0,0.98741,1e-05,1.88797]
[1778151324874,55.43,80824.39,0.0,0.9874,1e-05,1.88931]
[1778151329909,55.43,80820.48,0.0,0.98736,1e-05,1.89493]
[1778151334946,55.44,80816.78,0.0,0.98733,1e-05,1.89817]
[1778151339982,55.44,80814.58,0.0,0.9873,1e-05,1.90156]
[1778151346023,55.44,80812.34,0.0,0.98727,1e-05,1.90512]
[1778151351057,55.45,80809.08,0.0,0.98723,1e-05,1.9099]
[1778151356093,55.45,80807.55,0.0,0.98722,1e-05,1.91243]
[1778151361129,55.45,80810.9,0.0,0.98725,1e-05,1.9086]
[1778151367645,55.46,80815.15,0.0,0.98728,1e-05,1.90387]
[1778151372206,55.45,80812.68,0.0,0.98726,1e-05,1.90634]
[1778151374220,55.45,80824.82,0.0,0.98739,1e-05,1.89021]
[1778151375227,55.45,80830.18,0.0,0.98745,1e-05,1.88284]
[1778151380262,55.45,80831.54,0.0,0.98746,1e-05,1.88118]
[1778151387786,55.45,80832.2,0.0,0.98747,1e-05,1.88025]
[1778151394360,55.45,80836.11,0.0,0.98752,1e-05,1.87296]
[1778151399395,55.45,80839.13,0.0,0.98755,1e-05,1.86921]
[1778151404432,55.45,80839.8,0.0,0.98755,1e-05,1.86904]
[1778151409466,55.45,80843.31,0.0,0.98759,1e-05,1.86411]
[1778151414501,55.44,80843.22,0.0,0.98761,1e-05,1.8621]
[1778151419536,55.43,80841.84,0.0,0.9876,1e-05,1.86287]
[1778151424571,55.43,80836.22,0.0,0.98754,1e-05,1.87078]
[1778151429606,55.42,80834.92,0.0,0.98754,1e-05,1.8708]
[1778151434641,55.43,80837.83,0.0,0.98756,1e-05,1.86771]
[1778151439675,55.43,80838.18,0.0,0.98756,1e-05,1.86792]
[1778151444715,55.44,80841.47,0.0,0.98759,1e-05,1.86438]
[1778151449747,55.44,80842.07,0.0,0.98759,1e-05,1.86429]
[1778151454781,55.44,80838.46,0.0,0.98756,1e-05,1.86752]
[1778151459816,55.45,80838.19,0.0,0.98755,1e-05,1.86849]
[1778151464851,55.45,80835.66,0.0,0.98752,1e-05,1.87232]
[1778151470893,55.46,80837.43,0.0,0.98754,1e-05,1.87074]
[1778151476935,55.46,80838.65,0.0,0.98754,1e-05,1.86987]
[1778151481970,55.46,80839.24,0.0,0.98754,1e-05,1.86969]
[1778151487005,55.47,80840.08,0.0,0.98755,1e-05,1.86918]
[1778151493047,55.47,80840.63,0.0,0.98755,1e-05,1.86916]
[1778151498082,55.47,80843.16,0.0,0.98757,1e-05,1.86651]
[1778151503118,55.48,80843.16,0.0,0.98757,1e-05,1.86709]
[1778151508152,55.48,80843.49,0.0,0.98756,1e-05,1.86725]
[1778151512180,55.48,80834.93,0.0,0.98749,1e-05,1.87661]
[1778151515202,55.49,80829.28,0.0,0.98743,1e-05,1.88418]
[1778151524266,55.49,80821.8,0.0,0.98735,1e-05,1.89474]
[1778151529778,55.49,80823.61,0.0,0.98736,1e-05,1.89303]
[1778151535341,55.5,80825.68,0.0,0.98738,1e-05,1.89085]
[1778151540376,55.5,80824.82,0.0,0.98736,1e-05,1.89245]
[1778151545411,55.5,80817.92,0.0,0.98729,1e-05,1.90186]
[1778151550446,55.51,80818.46,0.0,0.98729,1e-05,1.90154]
[1778151555481,55.51,80821.57,0.0,0.98732,1e-05,1.89776]
[1778151560516,55.51,80824.65,0.0,0.98735,1e-05,1.894]
[1778151565551,55.51,80827.87,0.0,0.98738,1e-05,1.89006]
[1778151570060,55.51,80835.45,0.0,0.98746,1e-05,1.88046]
[1778151570586,55.51,80835.45,0.0,0.98746,1e-05,1.88052]
[1778151575621,55.51,80839.69,0.0,0.98751,1e-05,1.87333]
[1778151580656,55.52,80840.59,0.0,0.98752,1e-05,1.87253]
[1778151585693,55.52,80841.48,0.0,0.98752,1e-05,1.87173]
[1778151591736,55.52,80841.67,0.0,0.98752,1e-05,1.87189]
[1778151596771,55.52,80838.93,0.0,0.98749,1e-05,1.87573]
[1778151601805,55.52,80845.38,0.0,0.98756,1e-05,1.86775]
[1778151602817,55.52,80851.08,0.0,0.98761,1e-05,1.86054]
[1778151603824,55.52,80852.16,0.0,0.98762,1e-05,1.85925]
[1778151606846,55.53,80846.46,0.0,0.98756,1e-05,1.86679]
[1778151607854,55.53,80843.36,0.0,0.98753,1e-05,1.87083]
[1778151612896,55.53,80844.68,0.0,0.98754,1e-05,1.86949]
[1778151614908,55.53,80843.93,0.0,0.98753,1e-05,1.87062]
[1778151619944,55.53,80843.6,0.0,0.98753,1e-05,1.87142]
[1778151624980,55.53,80841.77,0.0,0.98751,1e-05,1.87415]
[1778151630014,55.54,80840.73,0.0,0.98749,1e-05,1.87586]
[1778151635051,55.54,80837.64,0.0,0.98747,1e-05,1.87812]
[1778151636057,55.54,80844.25,0.0,0.98754,1e-05,1.86971]
[1778151637064,55.54,80845.7,0.0,0.98755,1e-05,1.86793]
[1778151642099,55.54,80845.98,0.0,0.98755,1e-05,1.86802]
[1778151649148,55.55,80843.97,0.0,0.98753,1e-05,1.87117]
[1778151654184,55.55,80842.69,0.0,0.98751,1e-05,1.87321]
[1778151659223,55.55,80838.94,0.0,0.98747,1e-05,1.87839]
[1778151664257,55.55,80839.8,0.0,0.98748,1e-05,1.87763]
[1778151669293,55.55,80839.32,0.0,0.98747,1e-05,1.87859]
[1778151674329,55.56,80837.71,0.0,0.98745,1e-05,1.88101]
[1778151679364,55.56,80835.69,0.0,0.98743,1e-05,1.88394]
[1778151684398,55.56,80827.6,0.0,0.98734,1e-05,1.8947]
[1778151685406,55.56,80826.65,0.0,0.98733,1e-05,1.89597]
[1778151690909,55.56,80822.34,0.0,0.98729,1e-05,1.90177]
[1778151696481,55.56,80815.28,0.0,0.98723,1e-05,1.909]
[1778151699503,55.56,80822.98,0.0,0.9873,1e-05,1.89905]
[1778151702524,55.56,80824.45,0.0,0.98732,1e-05,1.89726]
[1778151707559,55.56,80824.66,0.0,0.98732,1e-05,1.89716]
[1778151712593,55.57,80826.2,0.0,0.98733,1e-05,1.89532]
[1778151717629,55.57,80829.21,0.0,0.98736,1e-05,1.89159]
[1778151722665,55.57,80831.32,0.0,0.98738,1e-05,1.88907]
[1778151726692,55.57,80838.72,0.0,0.98746,1e-05,1.87971]
[1778151731727,55.57,80841.49,0.0,0.98748,1e-05,1.87643]
[1778151738776,55.57,80842.75,0.0,0.98749,1e-05,1.87524]
[1778151743811,55.57,80843.52,0.0,0.9875,1e-05,1.87457]
[1778151748846,55.58,80839.08,0.0,0.98745,1e-05,1.8806]
[1778151749854,55.58,80831.74,0.0,0.98738,1e-05,1.8901]
[1778151753880,55.58,80838.34,0.0,0.98745,1e-05,1.87972]
[1778151757909,55.58,80845.92,0.0,0.98753,1e-05,1.87024]
[1778151762944,55.58,80842.98,0.0,0.9875,1e-05,1.87437]
[1778151764959,55.58,80851.41,0.0,0.98758,1e-05,1.86375]
[1778151765966,55.58,80858.92,0.0,0.98765,1e-05,1.85429]
[1778151766973,55.58,80867.16,0.0,0.98773,1e-05,1.84397]
[1778151767978,55.58,80882.87,0.0,0.98789,1e-05,1.8243]
[1778151768987,55.59,80892.6,0.0,0.98798,1e-05,1.81229]
[1778151769993,55.59,80890.51,0.0,0.98796,1e-05,1.81508]
[1778151771477,55.59,80898.63,0.0,0.98804,1e-05,1.80513]
[1778151773020,55.59,80898.65,0.0,0.98803,1e-05,1.80548]
[1778151775036,55.59,80888.72,0.0,0.98794,1e-05,1.81805]
[1778151776059,55.59,80884.64,0.0,0.98789,1e-05,1.8235]
[1778151781073,55.59,80890.89,0.0,0.98796,1e-05,1.81443]
[1778151786108,55.58,80892.2,0.0,0.98799,1e-05,1.81143]
[1778151788122,55.57,80897.47,0.0,0.98804,1e-05,1.80418]
[1778151792150,55.56,80906.08,0.0,0.98814,1e-05,1.79187]
[1778151793157,55.56,80902.05,0.0,0.9881,1e-05,1.79655]
[1778151796181,55.56,80901.81,0.0,0.98811,1e-05,1.79621]
[1778151801215,55.54,80904.71,0.0,0.98815,1e-05,1.79044]
[1778151803227,55.54,80909.93,0.0,0.9882,1e-05,1.7834]
[1778151806248,55.54,80933.56,0.0,0.98843,1e-05,1.75419]
[1778151807255,55.54,80929.48,0.0,0.98839,1e-05,1.75915]
[1778151808263,55.54,80917.47,0.0,0.98828,1e-05,1.77384]
[1778151809269,55.54,80916.46,0.0,0.98827,1e-05,1.7748]
[1778151813297,55.53,80924.9,0.0,0.98837,1e-05,1.76193]
[1778151815311,55.53,80910.1,0.0,0.98823,1e-05,1.78006]
[1778151816319,55.53,80904.53,0.0,0.98817,1e-05,1.78693]
[1778151817325,55.53,80900.59,0.0,0.98814,1e-05,1.7915]
[1778151818333,55.53,80915.22,0.0,0.98828,1e-05,1.77347]
[1778151819339,55.53,80911.45,0.0,0.98824,1e-05,1.77811]
[1778151821353,55.53,80909.92,0.0,0.98823,1e-05,1.77999]
[1778151823367,55.53,80916.21,0.0,0.98829,1e-05,1.77226]
[1778151825382,55.53,80910.69,0.0,0.98824,1e-05,1.77904]
[1778151829410,55.53,80903.46,0.0,0.98817,1e-05,1.78795]
[1778151830416,55.53,80900.5,0.0,0.98814,1e-05,1.79161]
[1778151833440,55.53,80908.27,0.0,0.98821,1e-05,1.78202]
[1778151834445,55.53,80909.79,0.0,0.98823,1e-05,1.78015]
[1778151835455,55.53,80916.43,0.0,0.98829,1e-05,1.77199]
[1778151840487,55.53,80921.31,0.0,0.98834,1e-05,1.76602]
[1778151845522,55.53,80917.07,0.0,0.9883,1e-05,1.77121]
[1778151847538,55.53,80923.28,0.0,0.98836,1e-05,1.76361]
[1778151849551,55.53,80928.84,0.0,0.98841,1e-05,1.75683]
[1778151853579,55.53,80934.32,0.0,0.98846,1e-05,1.75017]
[1778151856600,55.53,80941.71,0.0,0.98853,1e-05,1.74122]
[1778151862116,55.53,80941.02,0.0,0.98852,1e-05,1.74205]
[1778151865663,55.53,80935.77,0.0,0.98847,1e-05,1.74841]
[1778151870698,55.53,80932.99,0.0,0.98845,1e-05,1.75178]
[1778151875733,55.53,80929.22,0.0,0.98842,1e-05,1.75439]
[1778151880768,55.53,80927.21,0.0,0.98841,1e-05,1.75684]
[1778151885803,55.53,80926.33,0.0,0.9884,1e-05,1.75791]
[1778151890839,55.53,80928.62,0.0,0.98842,1e-05,1.75512]
[1778151895875,55.53,80938.3,0.0,0.98851,1e-05,1.74337]
[1778151900909,55.53,80939.14,0.0,0.98852,1e-05,1.74236]
[1778151905945,55.53,80943.39,0.0,0.98856,1e-05,1.73722]
[1778151907960,55.53,80950.46,0.0,0.98862,1e-05,1.72871]
[1778151909973,55.53,80959.63,0.0,0.98871,1e-05,1.71772]
[1778151910980,55.53,80968.09,0.0,0.98878,1e-05,1.70763]
[1778151915010,55.53,80979.56,0.0,0.98889,1e-05,1.69403]
[1778151919040,55.53,80986.52,0.0,0.98895,1e-05,1.68582]
[1778151924075,55.53,80993.62,0.0,0.98902,1e-05,1.67747]
[1778151927096,55.53,80988.6,0.0,0.98897,1e-05,1.68337]
[1778151932608,55.53,80984.58,0.0,0.98895,1e-05,1.68618]
[1778151939180,55.53,80986.64,0.0,0.98897,1e-05,1.68375]
[1778151942677,55.53,81000.17,0.0,0.98909,1e-05,1.6679]
[1778151945223,55.53,81003.25,0.0,0.98911,1e-05,1.66431]
[1778151950260,55.53,81004.7,0.0,0.98913,1e-05,1.66262]
[1778151952272,55.53,81010.86,0.0,0.98918,1e-05,1.65546]
[1778151957306,55.53,81010.4,0.0,0.98918,1e-05,1.65599]
[1778151962349,55.53,81010.06,0.0,0.98917,1e-05,1.65639]
[1778151967377,55.53,81007.39,0.0,0.98915,1e-05,1.65949]
[1778151971406,55.53,81013.72,0.0,0.98921,1e-05,1.65214]
[1778151976446,55.53,81014.78,0.0,0.98922,1e-05,1.65092]
[1778151977453,55.53,81027.87,0.0,0.98933,1e-05,1.63582]
[1778151978458,55.53,81028.08,0.0,0.98933,1e-05,1.63558]
[1778151979464,55.53,81021.51,0.0,0.98928,1e-05,1.64314]
[1778151980471,55.53,81016.32,0.0,0.98923,1e-05,1.64914]
[1778151985505,55.53,81016.53,0.0,0.98923,1e-05,1.64889]
[1778151990541,55.53,81020.1,0.0,0.98926,1e-05,1.64477]
[1778151991548,55.53,81012.62,0.0,0.98921,1e-05,1.65152]
[1778151992556,55.53,81009.59,0.0,0.98918,1e-05,1.65503]
[1778151997590,55.53,81011.32,0.0,0.9892,1e-05,1.65303]
[1778152002626,55.53,81006.63,0.0,0.98916,1e-05,1.65847]
[1778152007662,55.53,81009.8,0.0,0.98918,1e-05,1.65479]
[1778152012697,55.53,81007.23,0.0,0.98916,1e-05,1.65777]
[1778152018739,55.53,81005.42,0.0,0.98915,1e-05,1.65988]
[1778152023250,55.53,80982.0,0.0,0.98894,1e-05,1.68729]
[1778152023776,55.53,80982.0,0.0,0.98894,1e-05,1.68729]
[1778152024784,55.53,80977.29,0.0,0.98889,1e-05,1.69285]
[1778152029820,55.53,80980.09,0.0,0.98892,1e-05,1.68954]
[1778152034875,55.53,80983.53,0.0,0.98895,1e-05,1.68549]
[1778152035869,55.53,80952.45,0.0,0.98867,1e-05,1.72241]
[1778152036876,55.53,80938.41,0.0,0.98854,1e-05,1.73931]
[1778152037883,55.53,80946.75,0.0,0.98861,1e-05,1.72926]
[1778152038891,55.53,80944.97,0.0,0.9886,1e-05,1.7314]
[1778152043926,55.53,80944.77,0.0,0.98859,1e-05,1.73164]
[1778152044932,55.53,80936.61,0.0,0.98852,1e-05,1.74149]
[1778152049967,55.53,80933.17,0.0,0.98849,1e-05,1.74565]
[1778152055004,55.53,80934.25,0.0,0.98851,1e-05,1.74237]
[1778152060037,55.53,80937.03,0.0,0.98853,1e-05,1.73901]
[1778152065072,55.53,80940.91,0.0,0.98857,1e-05,1.73433]
[1778152070107,55.53,80937.35,0.0,0.98854,1e-05,1.73863]
[1778152076150,55.53,80934.2,0.0,0.98851,1e-05,1.74244]
[1778152081184,55.53,80932.43,0.0,0.98849,1e-05,1.74458]
[1778152082191,55.53,80922.79,0.0,0.9884,1e-05,1.75629]
[1778152088241,55.53,80920.01,0.0,0.98837,1e-05,1.75968]
[1778152092266,55.53,80924.35,0.0,0.98842,1e-05,1.75439]
[1778152099315,55.53,80924.41,0.0,0.98842,1e-05,1.75432]
[1778152104351,55.53,80922.83,0.0,0.9884,1e-05,1.75624]
[1778152107373,55.53,80916.89,0.0,0.98835,1e-05,1.76349]
[1778152112406,55.53,80915.52,0.0,0.98834,1e-05,1.76318]
[1778152118449,55.53,80915.43,0.0,0.98834,1e-05,1.76329]
[1778152120463,55.53,80908.01,0.0,0.98827,1e-05,1.77238]
[1778152121470,55.53,80906.34,0.0,0.98826,1e-05,1.77443]
[1778152126505,55.53,80908.52,0.0,0.98828,1e-05,1.77175]
[1778152131541,55.53,80913.82,0.0,0.98833,1e-05,1.76526]
[1778152136575,55.53,80916.52,0.0,0.98835,1e-05,1.76196]
[1778152141610,55.53,80915.92,0.0,0.98835,1e-05,1.76269]
[1778152143624,55.53,80921.76,0.0,0.9884,1e-05,1.75556]
[1778152144632,55.53,80932.94,0.0,0.98851,1e-05,1.74199]
[1778152145645,55.53,80935.02,0.0,0.98853,1e-05,1.73948]
[1778152148669,55.53,80937.26,0.0,0.98855,1e-05,1.73677]
[1778152153701,55.53,80939.63,0.0,0.98857,1e-05,1.73391]
[1778152159743,55.53,80940.63,0.0,0.98858,1e-05,1.73271]
[1778152164778,55.53,80937.22,0.0,0.98855,1e-05,1.73682]
[1778152167799,55.53,80928.55,0.0,0.98847,1e-05,1.74731]
[1778152172834,55.53,80926.64,0.0,0.98846,1e-05,1.74766]
[1778152175855,55.53,80934.2,0.0,0.98853,1e-05,1.7385]
[1778152180891,55.53,80937.98,0.0,0.98857,1e-05,1.73394]
[1778152182906,55.53,80944.55,0.0,0.98863,1e-05,1.72603]
[1778152183914,55.53,80957.1,0.0,0.98875,1e-05,1.71101]
[1778152184390,55.53,80961.48,0.0,0.98879,1e-05,1.70579]
[1778152187943,55.53,80969.82,0.0,0.98886,1e-05,1.69589]
[1778152192976,55.53,80975.58,0.0,0.98891,1e-05,1.68908]
[1778152198012,55.53,80980.93,0.0,0.98896,1e-05,1.68278]
[1778152199019,55.53,80988.47,0.0,0.98903,1e-05,1.67393]
[1778152200028,55.53,80990.25,0.0,0.98905,1e-05,1.67184]
[1778152203047,55.53,80983.84,0.0,0.98899,1e-05,1.67936]
[1778152204535,55.53,80981.3,0.0,0.98897,1e-05,1.68235]
[1778152210097,55.53,80985.09,0.0,0.989,1e-05,1.67789]
[1778152215131,55.53,80987.61,0.0,0.98902,1e-05,1.67494]
[1778152220168,55.53,80991.2,0.0,0.98905,1e-05,1.67073]
[1778152226209,55.53,80992.39,0.0,0.98907,1e-05,1.66934]
[1778152231244,55.53,80993.38,0.0,0.98909,1e-05,1.66627]
[1778152237286,55.53,80994.79,0.0,0.9891,1e-05,1.66463]
[1778152242321,55.53,80995.49,0.0,0.98911,1e-05,1.66381]
[1778152246350,55.53,80987.4,0.0,0.98903,1e-05,1.67327]
[1778152251384,55.53,80991.22,0.0,0.98907,1e-05,1.6688]
[1778152254895,55.53,80943.82,0.0,0.98864,1e-05,1.72495]
[1778152255412,55.53,80943.82,0.0,0.98864,1e-05,1.72495]
[1778152260447,55.53,80938.42,0.0,0.98858,1e-05,1.73145]
[1778152265481,55.53,80941.56,0.0,0.98861,1e-05,1.72767]
[1778152266489,55.53,80941.56,0.0,0.98861,1e-05,1.72767]
[1778152271525,55.53,80939.79,0.0,0.9886,1e-05,1.7298]
[1778152276560,55.53,80936.46,0.0,0.98857,1e-05,1.73381]
[1778152281595,55.53,80934.72,0.0,0.98855,1e-05,1.73591]
[1778152286631,55.53,80931.35,0.0,0.98852,1e-05,1.73998]
[1778152291667,55.53,80929.6,0.0,0.98852,1e-05,1.74013]
[1778152293680,55.53,80939.95,0.0,0.98861,1e-05,1.72765]
[1778152294687,55.53,80940.42,0.0,0.98862,1e-05,1.72708]
[1778152299721,55.53,80944.58,0.0,0.98865,1e-05,1.72209]
[1778152300728,55.53,80951.11,0.0,0.98871,1e-05,1.71427]
[1778152301735,55.53,80952.39,0.0,0.98873,1e-05,1.71274]
[1778152306772,55.53,80951.89,0.0,0.98872,1e-05,1.71334]
[1778152311813,55.53,80938.58,0.0,0.9886,1e-05,1.72929]
[1778152312819,55.53,80935.4,0.0,0.98857,1e-05,1.73312]
[1778152317854,55.53,80936.39,0.0,0.98858,1e-05,1.73193]
[1778152321882,55.53,80931.26,0.0,0.98853,1e-05,1.73812]
[1778152326917,55.53,80927.15,0.0,0.98849,1e-05,1.7431]
[1778152331952,55.53,80925.22,0.0,0.98847,1e-05,1.74543]
[1778152335980,55.53,80920.11,0.0,0.98843,1e-05,1.75164]
[1778152337994,55.53,80917.67,0.0,0.9884,1e-05,1.75461]
[1778152341015,55.53,80921.82,0.0,0.98844,1e-05,1.74956]
[1778152346050,55.53,80921.79,0.0,0.98844,1e-05,1.7496]
[1778152351086,55.53,80917.14,0.0,0.98841,1e-05,1.75328]
[1778152353100,55.53,80915.0,0.0,0.98839,1e-05,1.75588]
[1778152358135,55.53,80914.2,0.0,0.98838,1e-05,1.75686]
[1778152363171,55.53,80920.47,0.0,0.98844,1e-05,1.74923]
[1778152368205,55.53,80920.75,0.0,0.98844,1e-05,1.74889]
[1778152370218,55.53,80926.83,0.0,0.9885,1e-05,1.74151]
[1778152375738,55.53,80923.16,0.0,0.98847,1e-05,1.74596]
[1778152381296,55.53,80922.96,0.0,0.98847,1e-05,1.7462]
[1778152385808,55.53,80917.62,0.0,0.98842,1e-05,1.75269]
[1778152391366,55.53,80912.47,0.0,0.98837,1e-05,1.75897]
[1778152396401,55.53,80911.89,0.0,0.98836,1e-05,1.75968]
[1778152401437,55.53,80911.64,0.0,0.98836,1e-05,1.75998]
[1778152406471,55.53,80914.55,0.0,0.98839,1e-05,1.75643]
[1778152411505,55.53,80914.68,0.0,0.9884,1e-05,1.75429]
[1778152416541,55.53,80913.97,0.0,0.98839,1e-05,1.75516]
[1778152421576,55.53,80914.54,0.0,0.9884,1e-05,1.75446]
[1778152426610,55.53,80915.71,0.0,0.98841,1e-05,1.75304]
[1778152429632,55.53,80925.09,0.0,0.9885,1e-05,1.74165]
[1778152434670,55.53,80925.99,0.0,0.98851,1e-05,1.74056]
[1778152439702,55.53,80927.65,0.0,0.98852,1e-05,1.73855]
[1778152446233,55.53,80926.28,0.0,0.98851,1e-05,1.74021]
[1778152451786,55.53,80926.72,0.0,0.98851,1e-05,1.73968]
[1778152457828,55.53,80927.36,0.0,0.98852,1e-05,1.7389]
[1778152462863,55.53,80924.66,0.0,0.98849,1e-05,1.74217]
[1778152467899,55.53,80923.19,0.0,0.98848,1e-05,1.74395]
[1778152472933,55.53,80920.45,0.0,0.98847,1e-05,1.7453]
[1778152477970,55.53,80918.63,0.0,0.98845,1e-05,1.74751]
[1778152483003,55.53,80918.33,0.0,0.98845,1e-05,1.74788]
[1778152489046,55.53,80915.79,0.0,0.98842,1e-05,1.75096]
[1778152494081,55.53,80914.9,0.0,0.98841,1e-05,1.75205]
[1778152499115,55.53,80915.24,0.0,0.98842,1e-05,1.75163]
[1778152504150,55.53,80914.99,0.0,0.98842,1e-05,1.75194]
[1778152509186,55.53,80911.15,0.0,0.98838,1e-05,1.75661]
[1778152514221,55.53,80908.03,0.0,0.98835,1e-05,1.76042]
[1778152519257,55.53,80911.36,0.0,0.98838,1e-05,1.75636]
[1778152521271,55.53,80913.2,0.0,0.9884,1e-05,1.75412]
[1778152526306,55.53,80914.51,0.0,0.98841,1e-05,1.75252]
[1778152531341,55.53,80915.61,0.0,0.98843,1e-05,1.7492]
[1778152536863,55.53,80917.7,0.0,0.98845,1e-05,1.74666]
[1778152542419,55.53,80918.27,0.0,0.98846,1e-05,1.74597]
[1778152548461,55.53,80919.71,0.0,0.98847,1e-05,1.74423]
[1778152554502,55.53,80918.37,0.0,0.98846,1e-05,1.74585]
[1778152559536,55.53,80918.08,0.0,0.98846,1e-05,1.7462]
[1778152563565,55.53,80911.23,0.0,0.98839,1e-05,1.75454]
[1778152568606,55.53,80910.52,0.0,0.98839,1e-05,1.7554]
[1778152573638,55.53,80912.07,0.0,0.9884,1e-05,1.75351]
[1778152578673,55.53,80918.08,0.0,0.98846,1e-05,1.7462]
[1778152583708,55.53,80919.14,0.0,0.98847,1e-05,1.74492]
[1778152588743,55.53,80918.39,0.0,0.98846,1e-05,1.74583]
[1778152593778,55.53,80916.22,0.0,0.98845,1e-05,1.74649]
[1778152598814,55.53,80920.36,0.0,0.98849,1e-05,1.74146]
[1778152603849,55.53,80919.72,0.0,0.98849,1e-05,1.74224]
[1778152608884,55.53,80916.77,0.0,0.98846,1e-05,1.74582]
[1778152613918,55.53,80916.04,0.0,0.98845,1e-05,1.7467]
[1778152618954,55.53,80915.78,0.0,0.98845,1e-05,1.74702]
[1778152623988,55.53,80915.62,0.0,0.98845,1e-05,1.74721]
[1778152628021,55.53,80901.77,0.0,0.98832,1e-05,1.76411]
[1778152629024,55.53,80898.64,0.0,0.98829,1e-05,1.76794]
[1778152634059,55.53,80897.66,0.0,0.98828,1e-05,1.76914]
[1778152639094,55.53,80896.61,0.0,0.98827,1e-05,1.77043]
[1778152642115,55.53,80891.58,0.0,0.98822,1e-05,1.77662]
[1778152645137,55.53,80878.35,0.0,0.98809,1e-05,1.79297]
[1778152646143,55.53,80857.01,0.0,0.98788,1e-05,1.8196]
[1778152647149,55.53,80855.65,0.0,0.98787,1e-05,1.82131]
[1778152653192,55.53,80854.5,0.0,0.98787,1e-05,1.82073]
[1778152658228,55.53,80853.24,0.0,0.98786,1e-05,1.82231]
[1778152662256,55.53,80861.54,0.0,0.98794,1e-05,1.8119]
[1778152663263,55.53,80866.55,0.0,0.98799,1e-05,1.80564]
[1778152668298,55.53,80865.64,0.0,0.98798,1e-05,1.80677]
[1778152673333,55.53,80868.78,0.0,0.98801,1e-05,1.80286]
[1778152676355,55.53,80875.45,0.0,0.98808,1e-05,1.79456]
[1778152677362,55.53,80878.4,0.0,0.9881,1e-05,1.7909]
[1778152678370,55.53,80887.73,0.0,0.98819,1e-05,1.77936]
[1778152679375,55.53,80890.13,0.0,0.98822,1e-05,1.7764]
[1778152684410,55.53,80895.25,0.0,0.98827,1e-05,1.77011]
[1778152689449,55.53,80894.84,0.0,0.98826,1e-05,1.77061]
[1778152695488,55.53,80894.59,0.0,0.98826,1e-05,1.77092]
[1778152698511,55.53,80904.66,0.0,0.98836,1e-05,1.75858]
[1778152699520,55.53,80906.21,0.0,0.98837,1e-05,1.75669]
[1778152704553,55.53,80906.7,0.0,0.98837,1e-05,1.75609]
[1778152709588,55.53,80922.29,0.0,0.98852,1e-05,1.73716]
[1778152710594,55.53,80925.2,0.0,0.98855,1e-05,1.73364]
[1778152718130,55.53,80922.76,0.0,0.98854,1e-05,1.73462]
[1778152723686,55.53,80921.81,0.0,0.98853,1e-05,1.73577]
[1778152729728,55.53,80922.5,0.0,0.98854,1e-05,1.73493]
[1778152734763,55.53,80909.09,0.0,0.98841,1e-05,1.7512]
[1778152739798,55.53,80911.02,0.0,0.98843,1e-05,1.74885]
[1778152744832,55.53,80912.89,0.0,0.98845,1e-05,1.74658]
[1778152748340,55.53,80901.72,0.0,0.98834,1e-05,1.76019]
[1778152748861,55.53,80901.43,0.0,0.98834,1e-05,1.76054]
[1778152753896,55.53,80898.39,0.0,0.98831,1e-05,1.76426]
[1778152758931,55.53,80895.45,0.0,0.98828,1e-05,1.76787]
[1778152763967,55.53,80897.31,0.0,0.9883,1e-05,1.76559]
[1778152769001,55.53,80900.19,0.0,0.98833,1e-05,1.76206]
[1778152772022,55.53,80894.88,0.0,0.98829,1e-05,1.76657]
[1778152777068,55.53,80898.92,0.0,0.98833,1e-05,1.76163]
[1778152778551,55.53,80883.01,0.0,0.98817,1e-05,1.78118]
[1778152783110,55.53,80894.21,0.0,0.98828,1e-05,1.7674]
[1778152784117,55.53,80898.73,0.0,0.98832,1e-05,1.76186]
[1778152787138,55.53,80901.19,0.0,0.98835,1e-05,1.75885]
[1778152793182,55.53,80902.96,0.0,0.98836,1e-05,1.75669]
[1778152798215,55.53,80901.97,0.0,0.98836,1e-05,1.7579]
[1778152803250,55.53,80902.61,0.0,0.98836,1e-05,1.75712]
[1778152808287,55.53,80904.28,0.0,0.98838,1e-05,1.75508]
[1778152813322,55.53,80906.4,0.0,0.9884,1e-05,1.75249]
[1778152818358,55.53,80907.76,0.0,0.98841,1e-05,1.75084]
[1778152823392,55.53,80908.39,0.0,0.98842,1e-05,1.75007]
[1778152828426,55.53,80910.22,0.0,0.98843,1e-05,1.74784]
[1778152833462,55.53,80910.54,0.0,0.98845,1e-05,1.74548]
[1778152838500,55.53,80912.4,0.0,0.98847,1e-05,1.74322]
[1778152843535,55.53,80914.86,0.0,0.98849,1e-05,1.74024]
[1778152848570,55.53,80912.13,0.0,0.98846,1e-05,1.74355]
[1778152853605,55.53,80912.29,0.0,0.98847,1e-05,1.74335]
[1778152858641,55.53,80911.17,0.0,0.98845,1e-05,1.74471]
[1778152863675,55.53,80912.2,0.0,0.98846,1e-05,1.74346]
[1778152869188,55.53,80908.07,0.0,0.98843,1e-05,1.74848]
[1778152874753,55.53,80908.96,0.0,0.98843,1e-05,1.7474]
[1778152879788,55.53,80909.24,0.0,0.98844,1e-05,1.74706]
[1778152884823,55.53,80910.35,0.0,0.98845,1e-05,1.74571]
[1778152889328,55.53,80903.95,0.0,0.98839,1e-05,1.7535]
[1778152891908,55.53,80887.49,0.0,0.98824,1e-05,1.77166]
[1778152892918,55.53,80887.45,0.0,0.98824,1e-05,1.77171]
[1778152897928,55.53,80878.6,0.0,0.98816,1e-05,1.78262]
[1778152899942,55.53,80881.42,0.0,0.98818,1e-05,1.77914]
[1778152901957,55.53,80876.26,0.0,0.98813,1e-05,1.78551]
[1778152906990,55.53,80873.52,0.0,0.98811,1e-05,1.7889]
[1778152909468,55.53,80868.09,0.0,0.98806,1e-05,1.79564]
[1778152914041,55.53,80870.07,0.0,0.98808,1e-05,1.79318]
[1778152919543,55.53,80882.92,0.0,0.9882,1e-05,1.77729]
[1778152920083,55.53,80882.92,0.0,0.9882,1e-05,1.77729]
[1778152921091,55.53,80889.95,0.0,0.98827,1e-05,1.76864]
[1778152926125,55.53,80891.93,0.0,0.98829,1e-05,1.76621]
[1778152929612,55.53,80902.83,0.0,0.98839,1e-05,1.75288]
[1778152930153,55.53,80902.83,0.0,0.98839,1e-05,1.75288]
[1778152939682,55.53,80906.21,0.0,0.98842,1e-05,1.74876]
[1778152945258,55.53,80910.06,0.0,0.98846,1e-05,1.74408]
[1778152951300,55.53,80911.91,0.0,0.98849,1e-05,1.73986]
[1778152957342,55.53,80910.07,0.0,0.98847,1e-05,1.74209]
[1778152962378,55.53,80907.19,0.0,0.98844,1e-05,1.74559]
[1778152967412,55.53,80910.1,0.0,0.98847,1e-05,1.74206]
[1778152970435,55.53,80915.3,0.0,0.98852,1e-05,1.73576]
[1778152972449,55.53,80929.03,0.0,0.98865,1e-05,1.71922]
[1778152973456,55.53,80938.02,0.0,0.98873,1e-05,1.70846]
[1778152974462,55.53,80939.69,0.0,0.98875,1e-05,1.70646]
[1778152976475,55.53,80946.43,0.0,0.98881,1e-05,1.69844]
[1778152978490,55.53,80946.0,0.0,0.9888,1e-05,1.69895]
[1778152983525,55.53,80943.22,0.0,0.98878,1e-05,1.70226]
[1778152988561,55.53,80937.94,0.0,0.98873,1e-05,1.70855]
[1778152994603,55.53,80934.74,0.0,0.9887,1e-05,1.71238]
[1778152999639,55.53,80930.72,0.0,0.98866,1e-05,1.71719]
[1778153004673,55.53,80927.02,0.0,0.98863,1e-05,1.72163]
[1778153009708,55.53,80929.55,0.0,0.98865,1e-05,1.71859]
[1778153013736,55.53,80929.79,0.0,0.98867,1e-05,1.71635]
[1778153018772,55.53,80926.81,0.0,0.98864,1e-05,1.71992]
[1778153025821,55.53,80925.01,0.0,0.98862,1e-05,1.72208]
[1778153031863,55.53,80923.55,0.0,0.98861,1e-05,1.72384]
[1778153037905,55.53,80926.1,0.0,0.98863,1e-05,1.72078]
[1778153042940,55.53,80929.01,0.0,0.98866,1e-05,1.71728]
[1778153043951,55.53,80937.09,0.0,0.98873,1e-05,1.70762]
[1778153046968,55.53,80942.8,0.0,0.98879,1e-05,1.70081]
[1778153052003,55.53,80944.5,0.0,0.9888,1e-05,1.69879]
[1778153057038,55.53,80946.89,0.0,0.98882,1e-05,1.69595]
[1778153062073,55.53,80948.11,0.0,0.98884,1e-05,1.6945]
[1778153067108,55.53,80949.28,0.0,0.98885,1e-05,1.69312]
[1778153072143,55.53,80954.26,0.0,0.9889,1e-05,1.68529]
[1778153076171,55.53,80959.84,0.0,0.98895,1e-05,1.67871]
[1778153080665,55.53,80972.45,0.0,0.98907,1e-05,1.66392]
[1778153083220,55.53,80978.1,0.0,0.98912,1e-05,1.65732]
[1778153088256,55.53,80980.43,0.0,0.98914,1e-05,1.65461]
[1778153093291,55.53,80979.52,0.0,0.98913,1e-05,1.65567]
[1778153098327,55.53,80985.08,0.0,0.98918,1e-05,1.64921]
[1778153103361,55.53,80982.5,0.0,0.98916,1e-05,1.65221]
[1778153107389,55.53,80988.05,0.0,0.98921,1e-05,1.64577]
[1778153112424,55.53,80989.45,0.0,0.98922,1e-05,1.64415]
[1778153117459,55.53,80988.95,0.0,0.98922,1e-05,1.64473]
[1778153123501,55.53,80990.73,0.0,0.98923,1e-05,1.64267]
[1778153129543,55.53,80991.33,0.0,0.98924,1e-05,1.64197]
[1778153139616,55.53,80992.66,0.0,0.98926,1e-05,1.63854]
[1778153144650,55.53,80991.58,0.0,0.98925,1e-05,1.63978]
[1778153149692,55.53,80982.31,0.0,0.98917,1e-05,1.65052]
[1778153150699,55.53,80979.15,0.0,0.98914,1e-05,1.65419]
[1778153153721,55.53,80983.49,0.0,0.98918,1e-05,1.64915]
[1778153158755,55.53,80982.53,0.0,0.98917,1e-05,1.65026]
[1778153163790,55.53,80966.96,0.0,0.98903,1e-05,1.66842]
[1778153164797,55.53,80963.98,0.0,0.989,1e-05,1.67192]
[1778153169836,55.53,80959.66,0.0,0.98896,1e-05,1.67699]
[1778153174869,55.53,80957.21,0.0,0.98894,1e-05,1.67988]
[1778153176882,55.53,80947.46,0.0,0.98885,1e-05,1.69139]
[1778153179904,55.53,80943.19,0.0,0.98881,1e-05,1.69646]
[1778153184939,55.53,80936.56,0.0,0.98875,1e-05,1.70435]
[1778153189976,55.53,80938.11,0.0,0.98877,1e-05,1.7025]
[1778153195010,55.53,80934.62,0.0,0.98875,1e-05,1.70471]
[1778153200046,55.53,80929.38,0.0,0.9887,1e-05,1.71097]
[1778153203537,55.53,80919.67,0.0,0.98861,1e-05,1.72262]
[1778153211123,55.53,80917.03,0.0,0.98859,1e-05,1.72579]
[1778153216158,55.53,80917.87,0.0,0.98859,1e-05,1.72478]
[1778153221193,55.53,80917.15,0.0,0.98859,1e-05,1.72565]
[1778153222203,55.53,80910.63,0.0,0.98853,1e-05,1.73352]
[1778153223679,55.53,80901.32,0.0,0.98844,1e-05,1.7448]
[1778153229249,55.53,80905.58,0.0,0.98848,1e-05,1.73963]
[1778153234284,55.53,80906.99,0.0,0.98849,1e-05,1.73792]
[1778153239319,55.53,80909.25,0.0,0.98851,1e-05,1.73519]
[1778153244354,55.53,80909.21,0.0,0.98851,1e-05,1.73524]
[1778153249392,55.53,80905.5,0.0,0.98848,1e-05,1.73973]
[1778153254424,55.53,80900.82,0.0,0.98845,1e-05,1.74343]
[1778153258453,55.53,80907.25,0.0,0.98851,1e-05,1.73563]
[1778153263966,55.53,80911.55,0.0,0.98855,1e-05,1.73043]
[1778153269532,55.53,80912.62,0.0,0.98856,1e-05,1.72914]
[1778153275574,55.53,80914.22,0.0,0.98857,1e-05,1.72721]
[1778153278598,55.53,80921.25,0.0,0.98864,1e-05,1.71875]
[1778153284105,55.53,80924.38,0.0,0.98867,1e-05,1.715]
[1778153289673,55.53,80925.7,0.0,0.98868,1e-05,1.71342]
[1778153294712,55.53,80925.65,0.0,0.98868,1e-05,1.71348]
[1778153298741,55.53,80918.88,0.0,0.98861,1e-05,1.7216]
[1778153299748,55.53,80917.53,0.0,0.9886,1e-05,1.72323]
[1778153304782,55.53,80912.3,0.0,0.98855,1e-05,1.72953]
[1778153307804,55.53,80903.22,0.0,0.98847,1e-05,1.74052]
[1778153308811,55.53,80903.26,0.0,0.98847,1e-05,1.74047]
[1778153313846,55.53,80903.13,0.0,0.98848,1e-05,1.73865]
[1778153318880,55.53,80899.05,0.0,0.98844,1e-05,1.7436]
[1778153323915,55.53,80901.62,0.0,0.98847,1e-05,1.74048]
[1778153329957,55.53,80906.97,0.0,0.98852,1e-05,1.734]
[1778153334992,55.53,80908.87,0.0,0.98853,1e-05,1.7317]
[1778153340034,55.53,80909.58,0.0,0.98854,1e-05,1.73084]
[1778153345065,55.53,80909.09,0.0,0.98854,1e-05,1.73143]
[1778153350102,55.53,80907.38,0.0,0.98852,1e-05,1.7335]
[1778153352116,55.53,80905.18,0.0,0.9885,1e-05,1.73616]
[1778153357151,55.53,80908.31,0.0,0.98853,1e-05,1.73238]
[1778153362186,55.53,80910.77,0.0,0.98855,1e-05,1.72941]
[1778153367221,55.53,80910.08,0.0,0.98855,1e-05,1.73024]
[1778153372257,55.53,80911.29,0.0,0.98857,1e-05,1.72681]
[1778153378298,55.53,80911.42,0.0,0.98857,1e-05,1.72665]
[1778153383334,55.53,80907.06,0.0,0.98853,1e-05,1.73192]
[1778153388369,55.53,80906.25,0.0,0.98852,1e-05,1.73289]
[1778153393405,55.53,80902.12,0.0,0.98848,1e-05,1.7379]
[1778153398439,55.53,80900.41,0.0,0.98847,1e-05,1.73997]
[1778153403474,55.53,80902.27,0.0,0.98848,1e-05,1.73771]
[1778153408510,55.53,80900.16,0.0,0.98846,1e-05,1.74027]
[1778153413544,55.53,80902.09,0.0,0.98848,1e-05,1.73793]
[1778153418579,55.53,80902.69,0.0,0.98849,1e-05,1.7372]
[1778153423615,55.53,80901.29,0.0,0.98848,1e-05,1.7389]
[1778153429657,55.53,80902.87,0.0,0.98849,1e-05,1.73699]
[1778153435158,55.53,80902.08,0.0,0.9885,1e-05,1.73597]
[1778153440733,55.53,80900.77,0.0,0.98848,1e-05,1.73755]
[1778153446777,55.53,80903.42,0.0,0.98851,1e-05,1.73434]
[1778153453824,55.53,80906.01,0.0,0.98853,1e-05,1.73121]
[1778153458859,55.53,80907.43,0.0,0.98855,1e-05,1.7295]
[1778153463895,55.53,80909.31,0.0,0.98856,1e-05,1.72723]
[1778153468932,55.53,80909.88,0.0,0.98857,1e-05,1.72654]
[1778153475439,55.53,80911.32,0.0,0.98858,1e-05,1.7248]
[1778153481026,55.53,80918.6,0.0,0.98865,1e-05,1.71605]
[1778153482036,55.53,80927.04,0.0,0.98873,1e-05,1.70595]
[1778153483041,55.53,80928.01,0.0,0.98874,1e-05,1.70479]
[1778153485056,55.53,80933.93,0.0,0.98879,1e-05,1.69774]
[1778153486061,55.53,80937.22,0.0,0.98882,1e-05,1.69383]
[1778153491096,55.53,80935.6,0.0,0.98882,1e-05,1.69381]
[1778153496133,55.53,80932.75,0.0,0.98879,1e-05,1.69719]
[1778153502174,55.53,80930.05,0.0,0.98877,1e-05,1.70041]
[1778153507213,55.53,80929.97,0.0,0.98877,1e-05,1.7005]
[1778153508219,55.53,80939.82,0.0,0.98886,1e-05,1.6888]
[1778153509226,55.53,80943.98,0.0,0.9889,1e-05,1.68388]
[1778153512248,55.53,80936.36,0.0,0.98883,1e-05,1.69291]
[1778153513255,55.53,80931.84,0.0,0.98878,1e-05,1.69828]
[1778153518292,55.53,80932.9,0.0,0.98879,1e-05,1.69702]
[1778153524332,55.53,80928.59,0.0,0.98875,1e-05,1.70215]
[1778153526347,55.53,80922.12,0.0,0.98869,1e-05,1.70987]
[1778153527354,55.53,80919.9,0.0,0.98867,1e-05,1.71253]
[1778153533396,55.53,80920.07,0.0,0.98868,1e-05,1.71233]
[1778153535859,55.53,80925.19,0.0,0.98872,1e-05,1.7062]
[1778153541453,55.53,80923.65,0.0,0.98871,1e-05,1.70804]
[1778153546488,55.53,80923.66,0.0,0.98871,1e-05,1.70803]
[1778153551523,55.53,80922.09,0.0,0.98871,1e-05,1.70795]
[1778153556558,55.53,80921.27,0.0,0.9887,1e-05,1.70893]
[1778153561593,55.53,80921.03,0.0,0.9887,1e-05,1.70922]
[1778153566628,55.53,80919.03,0.0,0.98868,1e-05,1.71162]
[1778153571664,55.53,80919.33,0.0,0.98868,1e-05,1.71126]
[1778153576699,55.53,80920.54,0.0,0.98869,1e-05,1.70981]
[1778153581733,55.53,80919.02,0.0,0.98868,1e-05,1.71163]
[1778153586768,55.53,80920.84,0.0,0.9887,1e-05,1.70945]
[1778153591803,55.53,80925.42,0.0,0.98874,1e-05,1.70398]
[1778153600866,55.53,80923.41,0.0,0.98872,1e-05,1.70638]
[1778153606351,55.53,80931.03,0.0,0.98879,1e-05,1.69729]
[1778153611943,55.53,80925.69,0.0,0.98875,1e-05,1.7017]
[1778153613956,55.53,80920.04,0.0,0.9887,1e-05,1.70845]
[1778153618993,55.53,80915.8,0.0,0.98866,1e-05,1.71353]
[1778153625042,55.53,80917.14,0.0,0.98867,1e-05,1.71192]
[1778153630077,55.53,80916.16,0.0,0.98866,1e-05,1.71309]
[1778153636129,55.53,80916.77,0.0,0.98867,1e-05,1.71236]
[1778153641158,55.53,80917.04,0.0,0.98867,1e-05,1.71204]
[1778153642166,55.53,80923.23,0.0,0.98873,1e-05,1.70464]
[1778153643172,55.53,80927.71,0.0,0.98877,1e-05,1.69929]
[1778153650221,55.53,80927.04,0.0,0.98877,1e-05,1.70009]
[1778153656264,55.53,80928.87,0.0,0.98878,1e-05,1.69791]
[1778153657270,55.53,80939.4,0.0,0.98888,1e-05,1.68542]
[1778153658277,55.53,80940.01,0.0,0.98888,1e-05,1.6847]
[1778153663313,55.53,80939.5,0.0,0.98888,1e-05,1.6853]
[1778153668348,55.53,80939.73,0.0,0.98888,1e-05,1.68503]
[1778153673385,55.53,80938.73,0.0,0.98888,1e-05,1.68427]
[1778153678418,55.53,80934.06,0.0,0.98884,1e-05,1.6898]
[1778153683453,55.53,80932.61,0.0,0.98883,1e-05,1.69152]
[1778153688487,55.53,80932.96,0.0,0.98883,1e-05,1.69111]
[1778153693522,55.53,80931.66,0.0,0.98882,1e-05,1.69265]
[1778153698559,55.53,80931.53,0.0,0.98882,1e-05,1.6928]
[1778153703593,55.53,80930.58,0.0,0.98881,1e-05,1.69393]
[1778153709635,55.53,80931.11,0.0,0.98882,1e-05,1.6933]
[1778153714670,55.53,80932.03,0.0,0.98882,1e-05,1.69221]
[1778153719705,55.53,80936.54,0.0,0.98886,1e-05,1.68686]
[1778153724740,55.53,80940.24,0.0,0.9889,1e-05,1.68249]
[1778153728768,55.53,80933.16,0.0,0.98883,1e-05,1.69087]
[1778153733803,55.53,80928.26,0.0,0.9888,1e-05,1.69474]
[1778153738838,55.53,80928.66,0.0,0.9888,1e-05,1.69427]
[1778153743873,55.53,80927.21,0.0,0.98879,1e-05,1.69599]
[1778153748909,55.53,80926.19,0.0,0.98878,1e-05,1.6972]
[1778153757412,55.53,80928.34,0.0,0.9888,1e-05,1.69465]
[1778153763009,55.53,80927.17,0.0,0.98879,1e-05,1.69604]
[1778153768042,55.53,80927.46,0.0,0.98879,1e-05,1.69569]
[1778153773077,55.53,80927.82,0.0,0.9888,1e-05,1.69526]
[1778153782140,55.53,80927.82,0.0,0.9888,1e-05,1.69526]
[1778153787621,55.53,80927.56,0.0,0.98879,1e-05,1.69557]
[1778153793216,55.53,80927.93,0.0,0.98881,1e-05,1.69319]
[1778153798252,55.53,80928.3,0.0,0.98881,1e-05,1.69275]
[1778153803287,55.53,80928.08,0.0,0.98881,1e-05,1.69301]
[1778153808329,55.53,80927.7,0.0,0.98881,1e-05,1.69346]
[1778153814367,55.53,80928.18,0.0,0.98881,1e-05,1.69289]
[1778153817388,55.53,80921.04,0.0,0.98875,1e-05,1.70139]
[1778153818395,55.53,80913.13,0.0,0.98867,1e-05,1.71084]
[1778153819402,55.53,80910.79,0.0,0.98865,1e-05,1.71365]
[1778153824471,55.53,80906.25,0.0,0.98861,1e-05,1.7191]
[1778153830511,55.53,80907.6,0.0,0.98862,1e-05,1.71748]
[1778153835547,55.53,80909.09,0.0,0.98864,1e-05,1.71569]
[1778153840581,55.53,80907.83,0.0,0.98862,1e-05,1.7172]
[1778153845616,55.53,80909.05,0.0,0.98864,1e-05,1.71574]
[1778153850651,55.53,80909.76,0.0,0.98864,1e-05,1.71488]
[1778153855686,55.53,80913.28,0.0,0.98869,1e-05,1.7087]
[1778153860722,55.53,80917.07,0.0,0.98872,1e-05,1.70417]
[1778153862740,55.53,80921.67,0.0,0.98877,1e-05,1.69868]
[1778153868777,55.53,80922.74,0.0,0.98878,1e-05,1.69741]
[1778153878259,55.53,80920.81,0.0,0.98876,1e-05,1.69971]
[1778153885900,55.53,80920.06,0.0,0.98875,1e-05,1.7006]
[1778153888329,55.53,80931.64,0.0,0.98886,1e-05,1.68684]
[1778153888929,55.53,80931.17,0.0,0.98885,1e-05,1.6874]
[1778153893955,55.53,80928.91,0.0,0.98883,1e-05,1.69008]
[1778153898399,55.53,80934.47,0.0,0.98888,1e-05,1.68349]
[1778153904025,55.53,80933.48,0.0,0.98887,1e-05,1.68466]
[1778153909060,55.53,80931.4,0.0,0.98885,1e-05,1.68712]
[1778153915103,55.53,80930.92,0.0,0.98886,1e-05,1.68575]
[1778153921144,55.53,80931.26,0.0,0.98887,1e-05,1.68535]
[1778153926179,55.53,80931.88,0.0,0.98887,1e-05,1.68461]
[1778153931221,55.53,80935.87,0.0,0.98891,1e-05,1.6799]
[1778153935242,55.53,80929.76,0.0,0.98885,1e-05,1.68712]
[1778153940279,55.53,80926.82,0.0,0.98883,1e-05,1.69061]
[1778153945314,55.53,80923.15,0.0,0.98879,1e-05,1.69497]
[1778153950350,55.53,80922.14,0.0,0.98878,1e-05,1.69617]
[1778153951357,55.53,80929.85,0.0,0.98885,1e-05,1.68702]
[1778153952364,55.53,80933.24,0.0,0.98888,1e-05,1.683]
[1778153957399,55.53,80937.83,0.0,0.98893,1e-05,1.67758]
[1778153960420,55.53,80943.62,0.0,0.98898,1e-05,1.67077]
[1778153965455,55.53,80946.63,0.0,0.98901,1e-05,1.66723]
[1778153970492,55.53,80950.76,0.0,0.98904,1e-05,1.66239]
[1778153974521,55.53,80956.76,0.0,0.98911,1e-05,1.65346]
[1778153979555,55.53,80960.96,0.0,0.98915,1e-05,1.64857]
[1778153983583,55.53,80969.48,0.0,0.98922,1e-05,1.63869]
[1778153984590,55.53,80972.8,0.0,0.98925,1e-05,1.63485]
[1778153989625,55.53,80977.47,0.0,0.98929,1e-05,1.62946]
[1778153994660,55.53,80978.57,0.0,0.9893,1e-05,1.6282]
[1778154000706,55.53,80983.78,0.0,0.98935,1e-05,1.62221]
[1778154005742,55.53,80985.7,0.0,0.98937,1e-05,1.62001]
[1778154010778,55.53,80986.93,0.0,0.98938,1e-05,1.6186]
[1778154015815,55.53,80989.7,0.0,0.9894,1e-05,1.61543]
[1778154020847,55.53,80991.71,0.0,0.98942,1e-05,1.61313]
[1778154026891,55.53,80993.65,0.0,0.98944,1e-05,1.61092]
[1778154034946,55.53,80997.35,0.0,0.98948,1e-05,1.60482]
[1778154039981,55.53,80997.61,0.0,0.98948,1e-05,1.60452]
[1778154045017,55.53,80997.48,0.0,0.98948,1e-05,1.60467]
[1778154053071,55.53,80997.07,0.0,0.98948,1e-05,1.60514]
[1778154055087,55.53,80991.3,0.0,0.98943,1e-05,1.61171]
[1778154057101,55.53,80997.92,0.0,0.98949,1e-05,1.60417]
[1778154062136,55.53,81001.92,0.0,0.98952,1e-05,1.59963]
[1778154067170,55.53,81001.14,0.0,0.98951,1e-05,1.60051]
[1778154073212,55.53,80999.6,0.0,0.9895,1e-05,1.60226]
[1778154078249,55.53,80995.09,0.0,0.98946,1e-05,1.60739]
[1778154083283,55.53,80994.54,0.0,0.98946,1e-05,1.60802]
[1778154088318,55.53,80994.7,0.0,0.98946,1e-05,1.60783]
[1778154094359,55.53,80995.2,0.0,0.98947,1e-05,1.60538]
[1778154099808,55.53,80995.69,0.0,0.98948,1e-05,1.60483]
[1778154105436,55.53,80999.49,0.0,0.98951,1e-05,1.60051]
[1778154108457,55.53,81007.51,0.0,0.98958,1e-05,1.59142]
[1778154113494,55.53,81004.98,0.0,0.98956,1e-05,1.59428]
[1778154116514,55.53,80995.71,0.0,0.98948,1e-05,1.6048]
[1778154123563,55.53,80994.59,0.0,0.98947,1e-05,1.60608]
[1778154128598,55.53,80996.05,0.0,0.98948,1e-05,1.60442]
[1778154133633,55.53,80995.55,0.0,0.98948,1e-05,1.60498]
[1778154138668,55.53,80995.66,0.0,0.98948,1e-05,1.60486]
[1778154143703,55.53,80992.03,0.0,0.98945,1e-05,1.60899]
[1778154145717,55.53,80997.45,0.0,0.98949,1e-05,1.60282]
[1778154150754,55.53,80996.1,0.0,0.98948,1e-05,1.60436]
[1778154156796,55.53,80995.8,0.0,0.98949,1e-05,1.60282]
[1778154161831,55.53,80995.46,0.0,0.98949,1e-05,1.60321]
[1778154166866,55.53,80994.8,0.0,0.98948,1e-05,1.60396]
[1778154171901,55.53,80997.7,0.0,0.98951,1e-05,1.60066]
[1778154176936,55.53,80997.7,0.0,0.98951,1e-05,1.60066]
[1778154181971,55.53,80996.45,0.0,0.9895,1e-05,1.60208]
[1778154191035,55.53,80996.83,0.0,0.9895,1e-05,1.60165]
[1778154196070,55.53,80996.59,0.0,0.9895,1e-05,1.60192]
[1778154201107,55.53,80996.69,0.0,0.9895,1e-05,1.60181]
[1778154206140,55.53,80996.42,0.0,0.9895,1e-05,1.60211]
[1778154210168,55.53,80990.59,0.0,0.98945,1e-05,1.60875]
[1778154215203,55.53,80988.64,0.0,0.98944,1e-05,1.60909]
[1778154220651,55.53,80989.44,0.0,0.98945,1e-05,1.60818]
[1778154228294,55.53,80988.09,0.0,0.98944,1e-05,1.60972]
[1778154234337,55.53,80987.47,0.0,0.98943,1e-05,1.61042]
[1778154240790,55.53,80992.37,0.0,0.98947,1e-05,1.60484]
[1778154243400,55.53,80997.39,0.0,0.98952,1e-05,1.59913]
[1778154248435,55.53,80998.87,0.0,0.98953,1e-05,1.59746]
[1778154253470,55.53,80999.51,0.0,0.98953,1e-05,1.59673]
[1778154259512,55.53,80998.8,0.0,0.98953,1e-05,1.59753]
[1778154265966,55.53,80997.96,0.0,0.98952,1e-05,1.59849]
[1778154271002,55.53,80995.89,0.0,0.98952,1e-05,1.59896]
[1778154276632,55.53,80993.9,0.0,0.9895,1e-05,1.60122]
[1778154282078,55.53,80993.0,0.0,0.98949,1e-05,1.60224]
[1778154285695,55.53,80998.88,0.0,0.98954,1e-05,1.59557]
[1778154289726,55.53,80993.31,0.0,0.98949,1e-05,1.60189]
[1778154294758,55.53,80993.82,0.0,0.9895,1e-05,1.60131]
[1778154299793,55.53,80993.94,0.0,0.9895,1e-05,1.60117]
[1778154305836,55.53,80994.04,0.0,0.9895,1e-05,1.60106]
[1778154312290,55.53,80994.23,0.0,0.9895,1e-05,1.60084]
[1778154317919,55.53,80995.57,0.0,0.98951,1e-05,1.59932]
[1778154322954,55.53,80994.93,0.0,0.98951,1e-05,1.60005]
[1778154332019,55.53,80995.02,0.0,0.98952,1e-05,1.59807]
[1778154337056,55.53,80995.72,0.0,0.98953,1e-05,1.59727]
[1778154342088,55.53,80996.16,0.0,0.98953,1e-05,1.59677]
[1778154347124,55.53,80994.93,0.0,0.98952,1e-05,1.59817]
[1778154352158,55.53,80995.08,0.0,0.98952,1e-05,1.598]
[1778154357199,55.53,80995.33,0.0,0.98952,1e-05,1.59772]
[1778154364248,55.53,80998.33,0.0,0.98955,1e-05,1.59432]
[1778154369284,55.53,80997.66,0.0,0.98954,1e-05,1.59507]
[1778154374318,55.53,80994.87,0.0,0.98952,1e-05,1.59824]
[1778154379357,55.53,80995.89,0.0,0.98953,1e-05,1.59708]
[1778154385804,55.53,80991.45,0.0,0.98949,1e-05,1.60212]
[1778154387416,55.53,80984.55,0.0,0.98943,1e-05,1.60998]
[1778154392450,55.53,80982.07,0.0,0.98942,1e-05,1.61093]
[1778154397485,55.53,80978.0,0.0,0.98938,1e-05,1.61558]
[1778154402522,55.53,80979.63,0.0,0.9894,1e-05,1.61372]
[1778154407559,55.53,80979.22,0.0,0.98939,1e-05,1.61418]
[1778154413597,55.53,80980.09,0.0,0.9894,1e-05,1.61319]
[1778154419639,55.53,80979.33,0.0,0.98939,1e-05,1.61406]
[1778154424674,55.53,80977.48,0.0,0.98938,1e-05,1.61618]
[1778154429709,55.53,80978.23,0.0,0.98938,1e-05,1.61532]
[1778154434745,55.53,80976.66,0.0,0.98937,1e-05,1.61712]
[1778154439784,55.53,80975.1,0.0,0.98936,1e-05,1.6189]
[1778154444819,55.53,80970.1,0.0,0.98931,1e-05,1.62465]
[1778154449854,55.53,80962.13,0.0,0.98924,1e-05,1.63384]
[1778154450863,55.53,80955.34,0.0,0.98918,1e-05,1.6417]
[1778154456298,55.53,80948.77,0.0,0.98914,1e-05,1.64742]
[1778154461938,55.53,80944.88,0.0,0.9891,1e-05,1.65195]
[1778154466973,55.53,80939.96,0.0,0.98906,1e-05,1.6577]
[1778154472009,55.53,80934.65,0.0,0.98901,1e-05,1.66392]
[1778154477045,55.53,80931.53,0.0,0.98898,1e-05,1.66758]
[1778154483088,55.53,80929.47,0.0,0.98896,1e-05,1.67]
[1778154487115,55.53,80922.6,0.0,0.9889,1e-05,1.67811]
[1778154492149,55.54,80920.44,0.0,0.98887,1e-05,1.68227]
[1778154498193,55.55,80915.74,0.0,0.98881,1e-05,1.689]
[1778154503229,55.55,80915.48,0.0,0.98881,1e-05,1.68931]
[1778154504235,55.55,80910.21,0.0,0.98876,1e-05,1.69558]
[1778154505242,55.55,80901.22,0.0,0.98868,1e-05,1.70631]
[1778154506249,55.55,80896.03,0.0,0.98863,1e-05,1.71254]
[1778154507265,55.55,80893.12,0.0,0.9886,1e-05,1.71603]
[1778154509270,55.55,80899.22,0.0,0.98866,1e-05,1.70871]
[1778154510278,55.55,80906.29,0.0,0.98873,1e-05,1.70025]
[1778154512292,55.55,80908.07,0.0,0.98876,1e-05,1.69617]
[1778154517331,55.55,80909.61,0.0,0.98877,1e-05,1.69434]
[1778154520351,55.55,80904.58,0.0,0.98872,1e-05,1.70033]
[1778154525387,55.55,80907.03,0.0,0.98875,1e-05,1.69741]
[1778154530422,55.55,80909.06,0.0,0.98876,1e-05,1.69499]
[1778154535456,55.55,80910.8,0.0,0.98878,1e-05,1.69292]
[1778154540495,55.55,80911.35,0.0,0.98879,1e-05,1.69226]
[1778154545526,55.55,80914.51,0.0,0.98882,1e-05,1.68851]
[1778154550561,55.55,80920.43,0.0,0.98887,1e-05,1.68149]
[1778154555596,55.55,80922.53,0.0,0.98889,1e-05,1.67901]
[1778154560630,55.55,80921.88,0.0,0.98888,1e-05,1.67978]
[1778154565666,55.55,80919.99,0.0,0.98887,1e-05,1.68201]
[1778154567680,55.55,80915.16,0.0,0.98882,1e-05,1.68774]
[1778154571709,55.55,80910.82,0.0,0.98879,1e-05,1.69094]
[1778154577184,55.55,80910.7,0.0,0.98879,1e-05,1.69108]
[1778154582785,55.55,80910.31,0.0,0.98879,1e-05,1.69155]
[1778154583793,55.55,80900.09,0.0,0.98869,1e-05,1.70374]
[1778154588829,55.55,80893.94,0.0,0.98864,1e-05,1.71111]
[1778154589836,55.55,80881.21,0.0,0.98852,1e-05,1.72645]
[1778154594871,55.55,80880.08,0.0,0.98851,1e-05,1.72781]
[1778154595878,55.55,80866.5,0.0,0.98838,1e-05,1.74431]
[1778154600914,55.55,80860.33,0.0,0.98832,1e-05,1.75185]
[1778154601920,55.55,80854.74,0.0,0.98827,1e-05,1.7587]
[1778154603934,55.55,80859.52,0.0,0.98831,1e-05,1.75284]
[1778154608971,55.55,80855.99,0.0,0.98828,1e-05,1.75716]
[1778154612997,55.55,80858.55,0.0,0.9883,1e-05,1.75403]
[1778154615011,55.55,80862.74,0.0,0.98834,1e-05,1.7489]
[1778154620050,55.55,80864.53,0.0,0.98836,1e-05,1.74671]
[1778154626088,55.55,80867.72,0.0,0.98839,1e-05,1.74282]
[1778154631132,55.55,80870.09,0.0,0.98843,1e-05,1.73794]
[1778154636169,55.55,80864.4,0.0,0.98837,1e-05,1.74488]
[1778154637611,55.55,80849.91,0.0,0.98823,1e-05,1.76263]
[1778154639193,55.55,80846.32,0.0,0.9882,1e-05,1.76705]
[1778154642220,55.55,80839.82,0.0,0.98813,1e-05,1.77507]
[1778154647247,55.55,80833.9,0.0,0.98808,1e-05,1.78241]
[1778154651276,55.55,80822.71,0.0,0.98797,1e-05,1.79635]
[1778154652283,55.55,80819.48,0.0,0.98794,1e-05,1.80039]
[1778154657320,55.55,80812.9,0.0,0.98787,1e-05,1.80864]
[1778154658326,55.55,80800.17,0.0,0.98774,1e-05,1.82469]
[1778154659333,55.55,80798.7,0.0,0.98773,1e-05,1.82655]
[1778154662362,55.55,80805.11,0.0,0.98779,1e-05,1.81844]
[1778154663361,55.55,80799.99,0.0,0.98774,1e-05,1.82491]
[1778154665379,55.55,80797.79,0.0,0.98772,1e-05,1.8277]
[1778154667393,55.55,80792.63,0.0,0.98767,1e-05,1.83425]
[1778154672428,55.55,80791.8,0.0,0.98766,1e-05,1.8353]
[1778154675449,55.55,80780.71,0.0,0.98755,1e-05,1.84944]
[1778154676456,55.55,80783.47,0.0,0.98758,1e-05,1.84592]
[1778154678470,55.55,80786.97,0.0,0.98761,1e-05,1.84145]
[1778154681491,55.55,80793.95,0.0,0.98768,1e-05,1.83257]
[1778154683505,55.55,80796.49,0.0,0.98771,1e-05,1.82935]
[1778154685525,55.55,80799.75,0.0,0.98774,1e-05,1.82522]
[1778154688547,55.55,80805.69,0.0,0.9878,1e-05,1.81771]
[1778154690560,55.55,80811.74,0.0,0.98786,1e-05,1.81009]
[1778154691567,55.55,80814.07,0.0,0.9879,1e-05,1.80512]
[1778154696604,55.55,80822.91,0.0,0.98798,1e-05,1.79406]
[1778154697611,55.55,80823.37,0.0,0.98799,1e-05,1.79349]
[1778154702646,55.55,80825.48,0.0,0.98801,1e-05,1.79086]
[1778154703653,55.55,80816.15,0.0,0.98792,1e-05,1.80252]
[1778154704659,55.55,80810.21,0.0,0.98786,1e-05,1.80997]
[1778154709695,55.55,80813.08,0.0,0.98789,1e-05,1.80637]
[1778154715156,55.55,80813.34,0.0,0.98789,1e-05,1.80604]
[1778154720772,55.55,80815.03,0.0,0.9879,1e-05,1.80392]
[1778154723797,55.55,80825.04,0.0,0.988,1e-05,1.79141]
[1778154725229,55.55,80832.13,0.0,0.98807,1e-05,1.78258]
[1778154727823,55.55,80844.49,0.0,0.98819,1e-05,1.76729]
[1778154732860,55.55,80835.33,0.0,0.9881,1e-05,1.77861]
[1778154737894,55.55,80834.78,0.0,0.9881,1e-05,1.7793]
[1778154741924,55.55,80825.84,0.0,0.98801,1e-05,1.79041]
[1778154746958,55.55,80826.37,0.0,0.98802,1e-05,1.78975]
[1778154753001,55.55,80827.45,0.0,0.98804,1e-05,1.78637]
[1778154756453,55.55,80821.5,0.0,0.98798,1e-05,1.79379]
[1778154757030,55.55,80821.5,0.0,0.98798,1e-05,1.79379]
[1778154762064,55.55,80824.93,0.0,0.98802,1e-05,1.78951]
[1778154767099,55.55,80828.56,0.0,0.98805,1e-05,1.78499]
[1778154772134,55.55,80830.53,0.0,0.98807,1e-05,1.78255]
[1778154774148,55.55,80836.17,0.0,0.98813,1e-05,1.77555]
[1778154781197,55.55,80835.16,0.0,0.98812,1e-05,1.7768]
[1778154785235,55.55,80844.13,0.0,0.9882,1e-05,1.76572]
[1778154790264,55.55,80846.77,0.0,0.98823,1e-05,1.76247]
[1778154794292,55.55,80838.63,0.0,0.98815,1e-05,1.77251]
[1778154798320,55.55,80836.8,0.0,0.98813,1e-05,1.77477]
[1778154803356,55.55,80836.49,0.0,0.98813,1e-05,1.77516]
[1778154806803,55.55,80828.64,0.0,0.98805,1e-05,1.78489]
[1778154812418,55.55,80825.68,0.0,0.98804,1e-05,1.78655]
[1778154817453,55.55,80822.54,0.0,0.98801,1e-05,1.79046]
[1778154819467,55.55,80815.95,0.0,0.98794,1e-05,1.79869]
[1778154821481,55.55,80812.63,0.0,0.98791,1e-05,1.80285]
[1778154826943,55.55,80809.98,0.0,0.98788,1e-05,1.80617]
[1778154832560,55.55,80809.15,0.0,0.98787,1e-05,1.80721]
[1778154838602,55.55,80814.38,0.0,0.98792,1e-05,1.80065]
[1778154842634,55.55,80822.02,0.0,0.988,1e-05,1.79111]
[1778154843641,55.55,80824.72,0.0,0.98803,1e-05,1.78774]
[1778154845655,55.55,80830.11,0.0,0.98808,1e-05,1.78104]
[1778154846677,55.55,80840.31,0.0,0.98818,1e-05,1.76842]
[1778154847670,55.55,80842.1,0.0,0.9882,1e-05,1.76621]
[1778154849685,55.55,80849.81,0.0,0.98827,1e-05,1.75673]
[1778154851698,55.55,80849.18,0.0,0.98826,1e-05,1.7575]
[1778154856733,55.55,80848.61,0.0,0.98826,1e-05,1.7582]
[1778154865796,55.55,80849.54,0.0,0.98827,1e-05,1.75706]
[1778154870836,55.55,80845.84,0.0,0.98823,1e-05,1.7616]
[1778154875867,55.55,80840.04,0.0,0.98819,1e-05,1.76674]
[1778154880901,55.55,80838.98,0.0,0.98818,1e-05,1.76804]
[1778154885936,55.55,80834.73,0.0,0.98814,1e-05,1.7733]
[1778154890971,55.55,80833.96,0.0,0.98813,1e-05,1.77425]
[1778154896010,55.55,80834.1,0.0,0.98813,1e-05,1.77407]
[1778154897439,55.55,80839.75,0.0,0.98819,1e-05,1.76709]
[1778154899027,55.55,80841.28,0.0,0.9882,1e-05,1.76521]
[1778154901044,55.55,80845.81,0.0,0.98824,1e-05,1.75963]
[1778154907508,55.55,80845.29,0.0,0.98824,1e-05,1.76027]
[1778154913128,55.55,80845.95,0.0,0.98825,1e-05,1.75946]
[1778154914136,55.55,80851.36,0.0,0.9883,1e-05,1.75282]
[1778154916149,55.55,80856.3,0.0,0.98834,1e-05,1.74677]
[1778154920177,55.55,80858.08,0.0,0.98836,1e-05,1.7446]
[1778154924206,55.55,80862.06,0.0,0.9884,1e-05,1.73975]
[1778154927648,55.55,80876.91,0.0,0.98854,1e-05,1.72174]
[1778154928238,55.55,80876.91,0.0,0.98854,1e-05,1.72174]
[1778154933268,55.55,80882.29,0.0,0.9886,1e-05,1.71328]
[1778154938304,55.55,80886.48,0.0,0.98864,1e-05,1.70824]
[1778154943338,55.55,80890.25,0.0,0.98868,1e-05,1.70372]
[1778154948373,55.55,80892.34,0.0,0.9887,1e-05,1.70122]
[1778154953408,55.55,80893.28,0.0,0.98871,1e-05,1.7001]
[1778154957857,55.55,80907.87,0.0,0.98884,1e-05,1.68273]
[1778154959450,55.55,80907.13,0.0,0.98883,1e-05,1.68361]
[1778154964486,55.55,80908.54,0.0,0.98885,1e-05,1.68194]
[1778154969520,55.55,80907.0,0.0,0.98883,1e-05,1.68376]
[1778154974556,55.55,80906.41,0.0,0.98883,1e-05,1.68446]
[1778154979591,55.55,80905.28,0.0,0.98882,1e-05,1.6858]
[1778154984627,55.55,80906.48,0.0,0.98883,1e-05,1.68438]
[1778154988676,55.55,80873.57,0.0,0.98852,1e-05,1.72379]
[1778154989686,55.55,80867.41,0.0,0.98846,1e-05,1.73125]
[1778154990692,55.55,80855.74,0.0,0.98835,1e-05,1.74546]
[1778154991698,55.55,80852.41,0.0,0.98833,1e-05,1.74753]
[1778154996732,55.55,80855.28,0.0,0.98836,1e-05,1.74402]
[1778154998746,55.55,80857.77,0.0,0.98838,1e-05,1.74098]
[1778155008220,55.55,80856.23,0.0,0.98837,1e-05,1.74286]
[1778155014860,55.55,80855.69,0.0,0.98836,1e-05,1.74352]
[1778155019894,55.55,80852.73,0.0,0.98834,1e-05,1.74714]
[1778155025936,55.55,80850.93,0.0,0.98832,1e-05,1.74934]
[1778155037010,55.55,80848.41,0.0,0.98829,1e-05,1.75243]
[1778155042048,55.55,80849.96,0.0,0.98831,1e-05,1.75053]
[1778155047086,55.55,80849.31,0.0,0.9883,1e-05,1.75132]
[1778155052120,55.55,80849.32,0.0,0.98832,1e-05,1.74931]
[1778155055549,55.55,80855.02,0.0,0.98837,1e-05,1.74234]
[1778155062191,55.55,80854.11,0.0,0.98836,1e-05,1.74345]
[1778155067227,55.55,80852.11,0.0,0.98834,1e-05,1.74589]
[1778155073268,55.55,80850.72,0.0,0.98833,1e-05,1.74759]
[1778155081324,55.55,80847.7,0.0,0.9883,1e-05,1.75129]
[1778155086359,55.55,80847.67,0.0,0.9883,1e-05,1.75133]
[1778155092402,55.55,80845.87,0.0,0.98828,1e-05,1.75353]
[1778155097437,55.55,80845.25,0.0,0.98828,1e-05,1.75429]
[1778155102472,55.55,80845.52,0.0,0.98828,1e-05,1.75396]
[1778155108514,55.55,80846.68,0.0,0.98829,1e-05,1.75254]
[1778155113550,55.55,80845.98,0.0,0.9883,1e-05,1.75139]
[1778155118584,55.55,80850.28,0.0,0.98834,1e-05,1.74613]
[1778155123619,55.55,80852.68,0.0,0.98836,1e-05,1.7432]
[1778155128656,55.55,80854.69,0.0,0.98838,1e-05,1.74075]
[1778155133689,55.55,80855.38,0.0,0.98839,1e-05,1.7399]
[1778155138725,55.55,80853.22,0.0,0.98837,1e-05,1.74254]
[1778155146780,55.55,80851.24,0.0,0.98835,1e-05,1.74496]
[1778155152823,55.55,80849.95,0.0,0.98834,1e-05,1.74653]
[1778155161885,55.55,80848.27,0.0,0.98832,1e-05,1.74859]
[1778155164906,55.55,80838.87,0.0,0.98823,1e-05,1.76012]
[1778155165914,55.55,80836.51,0.0,0.98821,1e-05,1.76303]
[1778155170949,55.55,80836.07,0.0,0.9882,1e-05,1.76357]
[1778155175984,55.55,80837.06,0.0,0.98822,1e-05,1.76034]
[1778155181019,55.55,80836.89,0.0,0.98822,1e-05,1.76055]
[1778155186055,55.55,80839.65,0.0,0.98825,1e-05,1.75715]
[1778155193509,55.55,80838.92,0.0,0.98824,1e-05,1.75805]
[1778155199145,55.55,80840.18,0.0,0.98825,1e-05,1.7565]
[1778155203173,55.55,80830.69,0.0,0.98816,1e-05,1.76819]
[1778155204181,55.55,80825.25,0.0,0.98811,1e-05,1.77492]
[1778155205190,55.55,80827.47,0.0,0.98813,1e-05,1.77217]
[1778155210227,55.55,80824.07,0.0,0.9881,1e-05,1.77638]
[1778155215670,55.55,80826.93,0.0,0.98813,1e-05,1.77284]
[1778155221304,55.55,80828.34,0.0,0.98814,1e-05,1.7711]
[1778155226339,55.55,80829.83,0.0,0.98815,1e-05,1.76925]
[1778155229360,55.55,80834.85,0.0,0.9882,1e-05,1.76306]
[1778155234395,55.55,80826.91,0.0,0.98814,1e-05,1.77084]
[1778155240437,55.55,80827.59,0.0,0.98815,1e-05,1.77]
[1778155242452,55.55,80837.85,0.0,0.98825,1e-05,1.75735]
[1778155247486,55.55,80839.76,0.0,0.98826,1e-05,1.75501]
[1778155252523,55.55,80841.34,0.0,0.98828,1e-05,1.75307]
[1778155254538,55.55,80845.91,0.0,0.98832,1e-05,1.74747]
[1778155259571,55.55,80848.5,0.0,0.98835,1e-05,1.7443]
[1778155262591,55.55,80856.76,0.0,0.98843,1e-05,1.73423]
[1778155263600,55.55,80849.83,0.0,0.98836,1e-05,1.74268]
[1778155269644,55.55,80848.35,0.0,0.98835,1e-05,1.74449]
[1778155274679,55.55,80847.16,0.0,0.98833,1e-05,1.74594]
[1778155279713,55.55,80845.44,0.0,0.98832,1e-05,1.74804]
[1778155284749,55.55,80847.57,0.0,0.98834,1e-05,1.74544]
[1778155292805,55.55,80845.91,0.0,0.98834,1e-05,1.74547]
[1778155297839,55.55,80842.88,0.0,0.98831,1e-05,1.74917]
[1778155302877,55.55,80840.99,0.0,0.98829,1e-05,1.75149]
[1778155307911,55.55,80842.84,0.0,0.98831,1e-05,1.74922]
[1778155311940,55.55,80848.06,0.0,0.98836,1e-05,1.74284]
[1778155312947,55.55,80851.71,0.0,0.98839,1e-05,1.73839]
[1778155314967,55.55,80846.63,0.0,0.98834,1e-05,1.74459]
[1778155316975,55.55,80837.25,0.0,0.98825,1e-05,1.75608]
[1778155321003,55.55,80831.58,0.0,0.9882,1e-05,1.76306]
[1778155323016,55.55,80826.68,0.0,0.98815,1e-05,1.76911]
[1778155325032,55.55,80824.93,0.0,0.98813,1e-05,1.77127]
[1778155330066,55.55,80835.3,0.0,0.98823,1e-05,1.75848]
[1778155331074,55.55,80839.15,0.0,0.98827,1e-05,1.75375]
[1778155334104,55.55,80844.57,0.0,0.98832,1e-05,1.7471]
[1778155336112,55.55,80846.35,0.0,0.98834,1e-05,1.74493]
[1778155341147,55.55,80851.27,0.0,0.98839,1e-05,1.73892]
[1778155346183,55.55,80856.41,0.0,0.98844,1e-05,1.73267]
[1778155351218,55.55,80860.6,0.0,0.98849,1e-05,1.72559]
[1778155356255,55.55,80864.15,0.0,0.98852,1e-05,1.72129]
[1778155358267,55.55,80870.48,0.0,0.98858,1e-05,1.71365]
[1778155360281,55.55,80875.05,0.0,0.98862,1e-05,1.70816]
[1778155363303,55.55,80887.39,0.0,0.98874,1e-05,1.69338]
[1778155364309,55.55,80890.56,0.0,0.98877,1e-05,1.68961]
[1778155366323,55.55,80893.08,0.0,0.98879,1e-05,1.68661]
[1778155371359,55.55,80891.89,0.0,0.98878,1e-05,1.68802]
[1778155376394,55.55,80895.01,0.0,0.98881,1e-05,1.68431]
[1778155381429,55.55,80897.26,0.0,0.98883,1e-05,1.68164]
[1778155386897,55.55,80894.08,0.0,0.9888,1e-05,1.68542]
[1778155392508,55.55,80895.77,0.0,0.98882,1e-05,1.68341]
[1778155397543,55.55,80899.6,0.0,0.98885,1e-05,1.67887]
[1778155398549,55.55,80906.87,0.0,0.98892,1e-05,1.67027]
[1778155399556,55.55,80913.27,0.0,0.98898,1e-05,1.66274]
[1778155404591,55.55,80929.73,0.0,0.98913,1e-05,1.64349]
[1778155409627,55.55,80944.01,0.0,0.98925,1e-05,1.62693]
[1778155411640,55.55,80953.28,0.0,0.98935,1e-05,1.61436]
[1778155415669,55.55,80960.31,0.0,0.98941,1e-05,1.60631]
[1778155419696,55.55,80966.08,0.0,0.98946,1e-05,1.59973]
[1778155424732,55.55,80967.19,0.0,0.98947,1e-05,1.59846]
[1778155428759,55.55,80961.52,0.0,0.98942,1e-05,1.60493]
[1778155430773,55.55,80954.02,0.0,0.98936,1e-05,1.61351]
[1778155435809,55.55,80951.38,0.0,0.98933,1e-05,1.61654]
[1778155440844,55.55,80956.09,0.0,0.98937,1e-05,1.61114]
[1778155447325,55.55,80951.26,0.0,0.98933,1e-05,1.61668]
[1778155448900,55.55,80944.5,0.0,0.98927,1e-05,1.62446]
[1778155453935,55.55,80942.41,0.0,0.98925,1e-05,1.62687]
[1778155458972,55.55,80945.13,0.0,0.98928,1e-05,1.62373]
[1778155463000,55.55,80939.82,0.0,0.98923,1e-05,1.62986]
[1778155464024,55.55,80952.88,0.0,0.98935,1e-05,1.61482]
[1778155465025,55.55,80967.11,0.0,0.98947,1e-05,1.59855]
[1778155466028,55.55,80972.17,0.0,0.98951,1e-05,1.5928]
[1778155468042,55.55,80974.91,0.0,0.98954,1e-05,1.5897]
[1778155473077,55.55,80978.29,0.0,0.98958,1e-05,1.58399]
[1778155476098,55.55,80983.76,0.0,0.98963,1e-05,1.57782]
[1778155477107,55.55,80989.03,0.0,0.98967,1e-05,1.5719]
[1778155482140,55.55,80988.26,0.0,0.98967,1e-05,1.57276]
[1778155484154,55.55,80994.25,0.0,0.98972,1e-05,1.56605]
[1778155489190,55.55,80992.31,0.0,0.9897,1e-05,1.56822]
[1778155491211,55.55,80987.58,0.0,0.98966,1e-05,1.57353]
[1778155493220,55.55,80975.52,0.0,0.98956,1e-05,1.58713]
[1778155494225,55.55,80975.14,0.0,0.98955,1e-05,1.58756]
[1778155499261,55.55,80976.88,0.0,0.98957,1e-05,1.58559]
[1778155503303,55.55,80986.36,0.0,0.98965,1e-05,1.5749]
[1778155504296,55.55,80988.5,0.0,0.98967,1e-05,1.57249]
[1778155509332,55.55,80989.58,0.0,0.98968,1e-05,1.57128]
[1778155512353,55.55,80981.37,0.0,0.98961,1e-05,1.58052]
[1778155514368,55.55,80979.19,0.0,0.98959,1e-05,1.58298]
[1778155519403,55.55,80975.59,0.0,0.98956,1e-05,1.58705]
[1778155524437,55.55,80976.87,0.0,0.98957,1e-05,1.5856]
[1778155528466,55.55,80970.67,0.0,0.98951,1e-05,1.59262]
[1778155530479,55.55,80965.94,0.0,0.98947,1e-05,1.598]
[1778155535514,55.55,80965.06,0.0,0.98948,1e-05,1.59711]
[1778155537528,55.55,80957.24,0.0,0.98941,1e-05,1.60602]
[1778155542564,55.55,80965.15,0.0,0.98948,1e-05,1.59701]
[1778155545584,55.55,80961.46,0.0,0.98944,1e-05,1.60121]
[1778155550619,55.55,80959.2,0.0,0.98943,1e-05,1.60379]
[1778155555655,55.55,80960.0,0.0,0.98943,1e-05,1.60287]
[1778155559682,55.55,80965.48,0.0,0.98948,1e-05,1.59663]
[1778155564717,55.55,80967.25,0.0,0.9895,1e-05,1.59462]
[1778155569752,55.55,80970.22,0.0,0.98952,1e-05,1.59125]
[1778155574787,55.55,80971.23,0.0,0.98953,1e-05,1.5901]
[1778155579822,55.55,80968.77,0.0,0.98951,1e-05,1.59289]
[1778155581836,55.55,80957.17,0.0,0.98941,1e-05,1.6061]
[1778155584857,55.55,80950.8,0.0,0.98935,1e-05,1.6134]
[1778155588325,55.55,80944.03,0.0,0.98929,1e-05,1.62118]
[1778155591906,55.55,80938.88,0.0,0.98926,1e-05,1.62521]
[1778155595374,55.55,80933.6,0.0,0.98921,1e-05,1.63131]
[1778155599963,55.55,80928.49,0.0,0.98916,1e-05,1.63724]
[1778155601977,55.55,80921.78,0.0,0.9891,1e-05,1.64504]
[1778155607012,55.55,80924.34,0.0,0.98913,1e-05,1.64206]
[1778155612049,55.55,80922.8,0.0,0.98911,1e-05,1.64385]
[1778155617085,55.55,80921.92,0.0,0.98911,1e-05,1.64488]
[1778155620105,55.55,80927.69,0.0,0.98916,1e-05,1.63816]
[1778155625585,55.55,80923.95,0.0,0.98912,1e-05,1.64251]
[1778155632190,55.55,80923.61,0.0,0.98912,1e-05,1.64291]
[1778155635655,55.55,80930.06,0.0,0.98918,1e-05,1.63541]
[1778155637224,55.55,80933.35,0.0,0.98921,1e-05,1.6316]
[1778155641253,55.55,80927.57,0.0,0.98916,1e-05,1.6383]
[1778155643268,55.55,80923.18,0.0,0.98912,1e-05,1.64341]
[1778155648301,55.55,80922.75,0.0,0.98911,1e-05,1.64391]
[1778155653337,55.55,80923.31,0.0,0.98913,1e-05,1.64133]
[1778155658374,55.55,80921.46,0.0,0.98911,1e-05,1.64349]
[1778155663409,55.55,80921.67,0.0,0.98912,1e-05,1.64324]
[1778155669451,55.55,80921.3,0.0,0.98911,1e-05,1.64367]
[1778155674487,55.55,80921.18,0.0,0.98911,1e-05,1.64381]
[1778155679521,55.55,80922.7,0.0,0.98912,1e-05,1.64204]
[1778155686012,55.55,80927.16,0.0,0.98916,1e-05,1.63686]
[1778155691636,55.55,80926.96,0.0,0.98916,1e-05,1.63709]
[1778155696672,55.55,80927.38,0.0,0.98917,1e-05,1.6366]
[1778155698686,55.55,80933.8,0.0,0.98922,1e-05,1.62916]
[1778155702717,55.55,80937.27,0.0,0.98926,1e-05,1.62515]
[1778155707749,55.55,80934.36,0.0,0.98923,1e-05,1.62851]
[1778155714798,55.55,80935.66,0.0,0.98925,1e-05,1.6251]
[1778155719833,55.55,80938.96,0.0,0.98928,1e-05,1.62129]
[1778155724871,55.55,80940.56,0.0,0.9893,1e-05,1.61945]
[1778155729904,55.55,80939.92,0.0,0.98929,1e-05,1.62019]
[1778155734939,55.55,80940.47,0.0,0.9893,1e-05,1.61955]
[1778155739973,55.55,80940.26,0.0,0.98929,1e-05,1.61979]
[1778155747023,55.55,80940.15,0.0,0.98929,1e-05,1.61992]
[1778155752058,55.54,80942.95,0.0,0.98933,1e-05,1.61519]
[1778155757093,55.51,80943.14,0.0,0.98936,1e-05,1.61124]
[1778155762128,55.5,80943.47,0.0,0.98937,1e-05,1.60938]
[1778155767163,55.48,80942.98,0.0,0.9894,1e-05,1.60627]
[1778155772198,55.46,80941.6,0.0,0.98942,1e-05,1.60232]
[1778155777234,55.45,80937.48,0.0,0.9894,1e-05,1.60559]
[1778155782268,55.43,80938.47,0.0,0.98943,1e-05,1.60158]
[1778155787304,55.41,80938.6,0.0,0.98945,1e-05,1.59859]
[1778155792338,55.39,80940.43,0.0,0.98949,1e-05,1.59298]
[1778155796367,55.37,80949.19,0.0,0.98959,1e-05,1.58094]
[1778155797373,55.37,80953.2,0.0,0.98962,1e-05,1.57641]
[1778155799803,55.36,80969.96,0.0,0.98978,1e-05,1.55624]
[1778155801404,55.35,80982.43,0.0,0.98989,1e-05,1.54108]
[1778155802418,55.35,80990.7,0.0,0.98997,1e-05,1.53133]
[1778155803420,55.35,80991.66,0.0,0.98998,1e-05,1.52969]
[1778155808454,55.33,80998.13,0.0,0.99005,1e-05,1.5203]
[1778155811476,55.32,81003.47,0.0,0.9901,1e-05,1.51333]
[1778155814497,55.32,81005.23,0.0,0.99013,1e-05,1.51033]
[1778155816511,55.31,80998.18,0.0,0.99008,1e-05,1.51696]
[1778155818525,55.3,80996.12,0.0,0.99006,1e-05,1.51867]
[1778155823560,55.29,81000.23,0.0,0.99011,1e-05,1.51199]
[1778155828596,55.28,81004.42,0.0,0.99016,1e-05,1.50582]
[1778155833639,55.26,81004.06,0.0,0.99019,1e-05,1.5018]
[1778155838667,55.25,81003.09,0.0,0.99019,1e-05,1.50132]
[1778155842695,55.24,81008.86,0.0,0.99025,1e-05,1.49302]
[1778155843702,55.23,81009.53,0.0,0.99026,1e-05,1.4918]
[1778155848737,55.22,81009.28,0.0,0.99028,1e-05,1.49011]
[1778155852765,55.21,81001.58,0.0,0.99022,1e-05,1.49698]
[1778155853772,55.21,80999.15,0.0,0.99021,1e-05,1.49912]
[1778155858808,55.2,80998.67,0.0,0.99021,1e-05,1.49811]
[1778155863843,55.18,81004.37,0.0,0.99028,1e-05,1.4894]
[1778155865857,55.17,81010.32,0.0,0.99033,1e-05,1.48249]
[1778155870894,55.16,81011.78,0.0,0.99036,1e-05,1.47855]
[1778155875933,55.15,81011.91,0.0,0.99038,1e-05,1.47655]
[1778155880967,55.14,81009.03,0.0,0.99036,1e-05,1.47825]
[1778155886003,55.13,81009.03,0.0,0.99037,1e-05,1.47732]
[1778155889441,55.12,81018.11,0.0,0.99046,1e-05,1.46622]
[1778155895082,55.11,81019.25,0.0,0.99049,1e-05,1.46189]
[1778155900104,55.1,81018.98,0.0,0.99049,1e-05,1.4613]
[1778155905141,55.1,81019.6,0.0,0.9905,1e-05,1.46021]
[1778155906146,55.1,81029.96,0.0,0.99059,1e-05,1.44835]
[1778155907153,55.09,81035.57,0.0,0.99064,1e-05,1.44202]
[1778155912188,55.08,81047.13,0.0,0.99074,1e-05,1.42866]
[1778155916217,55.08,81042.11,0.0,0.99071,1e-05,1.43278]
[1778155921255,55.07,81038.35,0.0,0.99069,1e-05,1.43517]
[1778155922262,55.06,81032.34,0.0,0.99064,1e-05,1.4411]
[1778155927297,55.05,81036.95,0.0,0.99069,1e-05,1.43426]
[1778155932332,55.05,81043.17,0.0,0.99075,1e-05,1.42733]
[1778155934346,55.04,81049.08,0.0,0.9908,1e-05,1.4204]
[1778155939792,55.03,81050.52,0.0,0.99082,1e-05,1.4171]
[1778155945424,55.02,81048.16,0.0,0.99081,1e-05,1.4181]
[1778155950462,55.01,81049.69,0.0,0.99084,1e-05,1.41504]
[1778155955497,55.0,81053.6,0.0,0.99089,1e-05,1.40816]
[1778155960532,54.99,81049.53,0.0,0.99087,1e-05,1.41095]
[1778155965567,54.98,81050.25,0.0,0.99088,1e-05,1.40877]
[1778155970602,54.97,81052.62,0.0,0.99091,1e-05,1.40454]
[1778155976645,54.96,81052.65,0.0,0.99092,1e-05,1.4031]
[1778155981680,54.95,81055.79,0.0,0.99096,1e-05,1.39848]
[1778155986716,54.94,81055.85,0.0,0.99097,1e-05,1.39739]
[1778155991750,54.93,81057.4,0.0,0.99099,1e-05,1.39412]
[1778155995778,54.92,81063.22,0.0,0.99105,1e-05,1.38681]
[1778156000814,54.91,81062.68,0.0,0.99105,1e-05,1.38611]
[1778156001821,54.91,81070.33,0.0,0.99111,1e-05,1.37798]
[1778156002828,54.9,81078.2,0.0,0.99117,1e-05,1.36967]
[1778156003835,54.9,81085.24,0.0,0.99123,1e-05,1.36254]
[1778156004847,54.9,81093.81,0.0,0.99129,1e-05,1.35363]
[1778156005851,54.9,81095.87,0.0,0.99131,1e-05,1.35132]
[1778156009878,54.9,81087.77,0.0,0.99125,1e-05,1.359]
[1778156010887,54.9,81087.19,0.0,0.99125,1e-05,1.35958]
[1778156014920,54.89,81081.64,0.0,0.99122,1e-05,1.36273]
[1778156019958,54.89,81085.52,0.0,0.99126,1e-05,1.35803]
[1778156027005,54.88,81079.89,0.0,0.99122,1e-05,1.36271]
[1778156032042,54.87,81079.34,0.0,0.99123,1e-05,1.36201]
[1778156037076,54.86,81075.44,0.0,0.99121,1e-05,1.36496]
[1778156040100,54.86,81080.62,0.0,0.99125,1e-05,1.35922]
[1778156045133,54.85,81084.33,0.0,0.99128,1e-05,1.35452]
[1778156048154,54.85,81074.01,0.0,0.99121,1e-05,1.36424]
[1778156049160,54.84,81070.86,0.0,0.99119,1e-05,1.36718]
[1778156053192,54.84,81064.24,0.0,0.99115,1e-05,1.37288]
[1778156058227,54.83,81067.13,0.0,0.99118,1e-05,1.36835]
[1778156062255,54.82,81061.81,0.0,0.99114,1e-05,1.37325]
[1778156067290,54.82,81060.03,0.0,0.99113,1e-05,1.37454]
[1778156069700,54.81,81053.77,0.0,0.99109,1e-05,1.38041]
[1778156073333,54.81,81059.12,0.0,0.99115,1e-05,1.37215]
[1778156077360,54.8,81064.4,0.0,0.99119,1e-05,1.36602]
[1778156084415,54.79,81064.54,0.0,0.99121,1e-05,1.36441]
[1778156088437,54.78,81070.86,0.0,0.99126,1e-05,1.35729]
[1778156092465,54.78,81074.43,0.0,0.99129,1e-05,1.35325]
[1778156097500,54.78,81073.83,0.0,0.99129,1e-05,1.3532]
[1778156102535,54.77,81071.65,0.0,0.99128,1e-05,1.35454]
[1778156107572,54.76,81074.11,0.0,0.9913,1e-05,1.35124]
[1778156111598,54.76,81079.31,0.0,0.99135,1e-05,1.34541]
[1778156116634,54.76,81079.92,0.0,0.99136,1e-05,1.34424]
[1778156121669,54.75,81082.2,0.0,0.99138,1e-05,1.34103]
[1778156126705,54.74,81081.88,0.0,0.99138,1e-05,1.34064]
[1778156131740,54.74,81081.93,0.0,0.9914,1e-05,1.33801]
[1778156136774,54.73,81083.16,0.0,0.99142,1e-05,1.33589]
[1778156137781,54.73,81072.89,0.0,0.99134,1e-05,1.34601]
[1778156138790,54.73,81070.03,0.0,0.99132,1e-05,1.34869]
[1778156143823,54.72,81070.65,0.0,0.99133,1e-05,1.34726]
[1778156145226,54.72,81081.15,0.0,0.99141,1e-05,1.33653]
[1778156145837,54.72,81081.15,0.0,0.99141,1e-05,1.33634]
[1778156153893,54.71,81081.72,0.0,0.99143,1e-05,1.33448]
[1778156158928,54.71,81076.73,0.0,0.99139,1e-05,1.3391]
[1778156160942,54.7,81074.12,0.0,0.99138,1e-05,1.34132]
[1778156165979,54.7,81070.86,0.0,0.99136,1e-05,1.34379]
[1778156171014,54.69,81064.36,0.0,0.99132,1e-05,1.3493]
[1778156172024,54.69,81063.58,0.0,0.99131,1e-05,1.34987]
[1778156177056,54.68,81059.9,0.0,0.99129,1e-05,1.35271]
[1778156179070,54.68,81054.47,0.0,0.99125,1e-05,1.35776]
[1778156181086,54.68,81053.53,0.0,0.99125,1e-05,1.35824]
[1778156186119,54.67,81053.62,0.0,0.99126,1e-05,1.35722]
[1778156192162,54.67,81051.81,0.0,0.99126,1e-05,1.35689]
[1778156197199,54.66,81050.19,0.0,0.99125,1e-05,1.35735]
[1778156200218,54.65,81039.38,0.0,0.99118,1e-05,1.36762]
[1778156201228,54.65,81037.71,0.0,0.99116,1e-05,1.36933]
[1778156203238,54.65,81046.61,0.0,0.99124,1e-05,1.35974]
[1778156204245,54.65,81049.0,0.0,0.99125,1e-05,1.35731]
[1778156214322,54.63,81048.5,0.0,0.99127,1e-05,1.35514]
[1778156219351,54.62,81050.4,0.0,0.99129,1e-05,1.35201]
[1778156224386,54.61,81048.41,0.0,0.99129,1e-05,1.35282]
[1778156229421,54.61,81048.12,0.0,0.99129,1e-05,1.35215]
[1778156231435,54.6,81038.4,0.0,0.99122,1e-05,1.36151]
[1778156237478,54.59,81036.46,0.0,0.99122,1e-05,1.36193]
[1778156240502,54.59,81019.54,0.0,0.99109,1e-05,1.37898]
[1778156241506,54.59,81017.75,0.0,0.99108,1e-05,1.38053]
[1778156245927,54.58,81013.28,0.0,0.99105,1e-05,1.38425]
[1778156250571,54.57,81010.05,0.0,0.99103,1e-05,1.38667]
[1778156255998,54.56,81001.37,0.0,0.99098,1e-05,1.39271]
[1778156256613,54.56,81001.73,0.0,0.99099,1e-05,1.39201]
[1778156260639,54.56,80997.18,0.0,0.99096,1e-05,1.39608]
[1778156264669,54.55,81008.6,0.0,0.99106,1e-05,1.38297]
[1778156269705,54.54,81010.05,0.0,0.99108,1e-05,1.37997]
[1778156276145,54.53,81010.33,0.0,0.99109,1e-05,1.37819]
[1778156281788,54.52,81009.71,0.0,0.9911,1e-05,1.37764]
[1778156283801,54.52,81015.48,0.0,0.99114,1e-05,1.37143]
[1778156288840,54.51,81011.26,0.0,0.99112,1e-05,1.37461]
[1778156293871,54.51,81010.45,0.0,0.99111,1e-05,1.37545]
[1778156298906,54.5,81016.46,0.0,0.99117,1e-05,1.36784]
[1778156303941,54.49,81015.9,0.0,0.99118,1e-05,1.36703]
[1778156306354,54.48,81010.77,0.0,0.99114,1e-05,1.37174]
[1778156309997,54.48,81042.76,0.0,0.99139,1e-05,1.33867]
[1778156310994,54.48,81060.53,0.0,0.99152,1e-05,1.32062]
[1778156312002,54.48,81057.37,0.0,0.99151,1e-05,1.32191]
[1778156314015,54.47,81054.96,0.0,0.9915,1e-05,1.32392]
[1778156319057,54.47,81054.24,0.0,0.9915,1e-05,1.32367]
[1778156322083,54.46,81046.13,0.0,0.99144,1e-05,1.33139]
[1778156323091,54.46,81045.99,0.0,0.99144,1e-05,1.33132]
[1778156328126,54.45,81042.34,0.0,0.99142,1e-05,1.33394]
[1778156333165,54.45,81043.97,0.0,0.99144,1e-05,1.33127]
[1778156335178,54.44,81033.97,0.0,0.99137,1e-05,1.34091]
[1778156336185,54.44,81029.63,0.0,0.99134,1e-05,1.34507]
[1778156341220,54.44,81029.29,0.0,0.99134,1e-05,1.3445]
[1778156343234,54.43,81022.89,0.0,0.99129,1e-05,1.35075]
[1778156345247,54.43,81017.83,0.0,0.99126,1e-05,1.35541]
[1778156347262,54.43,81011.36,0.0,0.99121,1e-05,1.36176]
[1778156352298,54.42,81011.64,0.0,0.99122,1e-05,1.36046]
[1778156357345,54.42,81010.01,0.0,0.99121,1e-05,1.36137]
[1778156362380,54.41,81011.09,0.0,0.99123,1e-05,1.35925]
[1778156368423,54.4,81010.63,0.0,0.99124,1e-05,1.35846]
[1778156373461,54.39,81011.11,0.0,0.99126,1e-05,1.35528]
[1778156375471,54.39,81002.29,0.0,0.99119,1e-05,1.3638]
[1778156376477,54.39,81005.44,0.0,0.99122,1e-05,1.36032]
[1778156381515,54.38,81006.97,0.0,0.99124,1e-05,1.35799]
[1778156386551,54.37,81006.44,0.0,0.99124,1e-05,1.35751]
[1778156391585,54.37,81003.3,0.0,0.99122,1e-05,1.35994]
[1778156395613,54.36,80996.84,0.0,0.99118,1e-05,1.3655]
[1778156396994,54.36,80993.02,0.0,0.99115,1e-05,1.36914]
[1778156399641,54.35,80999.37,0.0,0.99121,1e-05,1.36206]
[1778156404677,54.35,80996.23,0.0,0.99119,1e-05,1.36393]
[1778156407066,54.34,80993.36,0.0,0.99118,1e-05,1.36604]
[1778156412737,54.33,80991.14,0.0,0.99117,1e-05,1.36664]
[1778156417136,54.32,80982.99,0.0,0.99111,1e-05,1.3742]
[1778156418782,54.32,80978.9,0.0,0.99109,1e-05,1.37813]
[1778156423817,54.31,80982.47,0.0,0.99112,1e-05,1.37357]
[1778156425837,54.31,80998.23,0.0,0.99124,1e-05,1.35739]
[1778156427209,54.31,80999.16,0.0,0.99125,1e-05,1.35616]
[1778156432880,54.3,80998.31,0.0,0.99126,1e-05,1.3543]
[1778156437915,54.29,81000.8,0.0,0.99129,1e-05,1.35051]
[1778156442951,54.29,81000.35,0.0,0.9913,1e-05,1.34974]
[1778156447989,54.28,80999.73,0.0,0.9913,1e-05,1.34963]
[1778156453020,54.27,81005.63,0.0,0.99135,1e-05,1.34265]
[1778156454040,54.27,81006.33,0.0,0.99136,1e-05,1.34171]
[1778156456043,54.27,80997.94,0.0,0.99129,1e-05,1.34999]
[1778156457423,54.27,80994.46,0.0,0.99127,1e-05,1.35304]
[1778156461078,54.26,81000.48,0.0,0.99132,1e-05,1.34642]
[1778156462085,54.26,81006.45,0.0,0.99137,1e-05,1.34013]
[1778156463092,54.26,81008.59,0.0,0.99138,1e-05,1.33773]
[1778156468127,54.26,81011.19,0.0,0.99141,1e-05,1.33466]
[1778156470141,54.25,81017.12,0.0,0.99146,1e-05,1.32824]
[1778156475177,54.24,81014.24,0.0,0.99144,1e-05,1.33006]
[1778156480212,54.24,81011.44,0.0,0.99143,1e-05,1.332]
[1778156483242,54.23,81006.29,0.0,0.99139,1e-05,1.33651]
[1778156488271,54.23,81007.5,0.0,0.99141,1e-05,1.33416]
[1778156496325,54.21,81005.89,0.0,0.99142,1e-05,1.33256]
[1778156501361,54.21,81001.97,0.0,0.9914,1e-05,1.33565]
[1778156504390,54.2,80996.37,0.0,0.99136,1e-05,1.34087]
[1778156505388,54.2,80992.62,0.0,0.99133,1e-05,1.34422]
[1778156506395,54.2,80984.68,0.0,0.99127,1e-05,1.35207]
[1778156507408,54.2,80982.24,0.0,0.99126,1e-05,1.35456]
[1778156512438,54.19,80980.98,0.0,0.99125,1e-05,1.35482]
[1778156517474,54.18,80984.71,0.0,0.99129,1e-05,1.34976]
[1778156522509,54.18,80985.01,0.0,0.9913,1e-05,1.34871]
[1778156527546,54.17,80991.28,0.0,0.99136,1e-05,1.34112]
[1778156532580,54.16,80989.87,0.0,0.99135,1e-05,1.3414]
[1778156537997,54.15,80989.84,0.0,0.99136,1e-05,1.34051]
[1778156540636,54.15,80995.89,0.0,0.99141,1e-05,1.33394]
[1778156541644,54.15,80997.69,0.0,0.99142,1e-05,1.33191]
[1778156543658,54.15,81001.58,0.0,0.99145,1e-05,1.32799]
[1778156545671,54.15,80995.39,0.0,0.99141,1e-05,1.33423]
[1778156550706,54.15,80995.34,0.0,0.99141,1e-05,1.33428]
[1778156553727,54.15,80989.07,0.0,0.99137,1e-05,1.33895]
[1778156555741,54.15,80986.26,0.0,0.99135,1e-05,1.3418]
[1778156556748,54.15,80997.32,0.0,0.99143,1e-05,1.33061]
[1778156557755,54.15,81000.13,0.0,0.99145,1e-05,1.32777]
[1778156562790,54.15,81002.17,0.0,0.99147,1e-05,1.32572]
[1778156566828,54.15,81007.79,0.0,0.99151,1e-05,1.32008]
[1778156570854,54.15,80998.31,0.0,0.99144,1e-05,1.32961]
[1778156571862,54.15,80992.95,0.0,0.9914,1e-05,1.33502]
[1778156572868,54.15,80992.48,0.0,0.9914,1e-05,1.33549]
[1778156577903,54.15,80991.72,0.0,0.99139,1e-05,1.33626]
[1778156582938,54.15,80993.75,0.0,0.9914,1e-05,1.33421]
[1778156587977,54.15,80996.33,0.0,0.99142,1e-05,1.3316]
[1778156593011,54.15,80995.99,0.0,0.99142,1e-05,1.33195]
[1778156598049,54.15,80996.51,0.0,0.99143,1e-05,1.33142]
[1778156603084,54.15,80999.56,0.0,0.99145,1e-05,1.32835]
[1778156608119,54.15,80996.18,0.0,0.99142,1e-05,1.33176]
[1778156611142,54.15,80992.09,0.0,0.9914,1e-05,1.33421]
[1778156616175,54.15,80991.66,0.0,0.9914,1e-05,1.33464]
[1778156621211,54.15,80991.9,0.0,0.9914,1e-05,1.3344]
[1778156626247,54.15,80990.91,0.0,0.99139,1e-05,1.3354]
[1778156630273,54.15,81000.16,0.0,0.99146,1e-05,1.32607]
[1778156631280,54.15,81002.74,0.0,0.99148,1e-05,1.32348]
[1778156636315,54.15,81001.6,0.0,0.99147,1e-05,1.32462]
[1778156638329,54.15,80995.79,0.0,0.99143,1e-05,1.33047]
[1778156644372,54.15,80994.26,0.0,0.99142,1e-05,1.33202]
[1778156649409,54.15,80989.52,0.0,0.99138,1e-05,1.33681]
[1778156654446,54.15,80988.02,0.0,0.99138,1e-05,1.33791]
[1778156659482,54.14,80988.5,0.0,0.99138,1e-05,1.33681]
[1778156664515,54.14,80989.47,0.0,0.9914,1e-05,1.3352]
[1778156670558,54.13,80989.01,0.0,0.9914,1e-05,1.33444]
[1778156674588,54.12,80994.13,0.0,0.99145,1e-05,1.327]
[1778156677610,54.12,81000.58,0.0,0.99151,1e-05,1.31995]
[1778156683652,54.11,80999.98,0.0,0.99151,1e-05,1.31946]
[1778156688687,54.11,81000.18,0.0,0.99152,1e-05,1.31854]
[1778156694732,54.1,81000.08,0.0,0.99152,1e-05,1.31774]
[1778156695739,54.1,81008.68,0.0,0.99159,1e-05,1.30897]
[1778156696746,54.1,81008.22,0.0,0.99159,1e-05,1.30927]
[1778156701781,54.09,81005.55,0.0,0.99157,1e-05,1.31128]
[1778156706816,54.09,81003.27,0.0,0.99156,1e-05,1.3129]
[1778156711852,54.08,81000.15,0.0,0.99154,1e-05,1.31551]
[1778156716886,54.08,81002.18,0.0,0.99156,1e-05,1.3128]
[1778156722928,54.08,81003.69,0.0,0.99157,1e-05,1.3108]
[1778156723935,54.07,81009.99,0.0,0.99162,1e-05,1.30437]
[1778156724945,54.07,81016.5,0.0,0.99167,1e-05,1.29777]
[1778156726322,54.07,81026.99,0.0,0.99175,1e-05,1.28742]
[1778156726958,54.07,81026.99,0.0,0.99175,1e-05,1.2873]
[1778156729979,54.07,81031.46,0.0,0.99178,1e-05,1.28258]
[1778156731993,54.07,81059.13,0.0,0.99199,1e-05,1.254]
[1778156733001,54.07,81070.23,0.0,0.99207,1e-05,1.24336]
[1778156734007,54.07,81072.95,0.0,0.99209,1e-05,1.24074]
[1778156739044,54.07,81073.14,0.0,0.99209,1e-05,1.24049]
[1778156742066,54.07,81066.54,0.0,0.99205,1e-05,1.24676]
[1778156744082,54.07,81061.09,0.0,0.99201,1e-05,1.25194]
[1778156745088,54.07,81039.09,0.0,0.99185,1e-05,1.27322]
[1778156746463,54.07,81028.83,0.0,0.99178,1e-05,1.28325]
[1778156747100,54.07,81028.83,0.0,0.99178,1e-05,1.28316]
[1778156752135,54.07,81027.47,0.0,0.99177,1e-05,1.2845]
[1778156757170,54.07,81029.12,0.0,0.99178,1e-05,1.28288]
[1778156762205,54.07,81030.04,0.0,0.99179,1e-05,1.28198]
[1778156767240,54.07,81033.1,0.0,0.99181,1e-05,1.27898]
[1778156772275,54.07,81031.7,0.0,0.9918,1e-05,1.28035]
[1778156777309,54.07,81032.73,0.0,0.99181,1e-05,1.27934]
[1778156778320,54.07,81038.73,0.0,0.99185,1e-05,1.27349]
[1778156779324,54.07,81040.28,0.0,0.99186,1e-05,1.27198]
[1778156781339,54.07,81044.52,0.0,0.99189,1e-05,1.26786]
[1778156786760,54.07,81039.4,0.0,0.99185,1e-05,1.27283]
[1778156792415,54.07,81038.3,0.0,0.99186,1e-05,1.27228]
[1778156797450,54.07,81040.33,0.0,0.99187,1e-05,1.2703]
[1778156802487,54.07,81044.6,0.0,0.9919,1e-05,1.26616]
[1778156805508,54.07,81039.24,0.0,0.99186,1e-05,1.27136]
[1778156810544,54.07,81040.24,0.0,0.99187,1e-05,1.27039]
[1778156815588,54.07,81038.04,0.0,0.99185,1e-05,1.27253]
[1778156816971,54.07,81030.1,0.0,0.9918,1e-05,1.28028]
[1778156822627,54.07,81032.3,0.0,0.99181,1e-05,1.27813]
[1778156825648,54.07,81026.59,0.0,0.99177,1e-05,1.28372]
[1778156830691,54.07,81029.03,0.0,0.99179,1e-05,1.28133]
[1778156832706,54.07,81031.21,0.0,0.9918,1e-05,1.2792]
[1778156838746,54.07,81032.13,0.0,0.99181,1e-05,1.2783]
[1778156844789,54.07,81031.75,0.0,0.99181,1e-05,1.27867]
[1778156849824,54.07,81027.6,0.0,0.99178,1e-05,1.28273]
[1778156854860,54.07,81027.74,0.0,0.99179,1e-05,1.28096]
[1778156859895,54.07,81026.78,0.0,0.99178,1e-05,1.2819]
[1778156864930,54.07,81026.28,0.0,0.99178,1e-05,1.28239]
[1778156869965,54.07,81029.46,0.0,0.9918,1e-05,1.27928]
[1778156874999,54.07,81032.58,0.0,0.99182,1e-05,1.27623]
[1778156880035,54.07,81033.95,0.0,0.99183,1e-05,1.27489]
[1778156885070,54.07,81034.24,0.0,0.99184,1e-05,1.27461]
[1778156890105,54.07,81033.38,0.0,0.99183,1e-05,1.27545]
[1778156895140,54.07,81036.87,0.0,0.99186,1e-05,1.27204]
[1778156900175,54.07,81035.88,0.0,0.99185,1e-05,1.27301]
[1778156905209,54.07,81036.21,0.0,0.99185,1e-05,1.27269]
[1778156912259,54.07,81036.79,0.0,0.99187,1e-05,1.2705]
[1778156917673,54.07,81033.86,0.0,0.99184,1e-05,1.27335]
[1778156923336,54.07,81033.86,0.0,0.99184,1e-05,1.27335]
[1778156928370,54.07,81030.79,0.0,0.99182,1e-05,1.27634]
[1778156930385,54.07,81026.15,0.0,0.99179,1e-05,1.28088]
[1778156933408,54.07,81023.29,0.0,0.99177,1e-05,1.28369]
[1778156938443,54.07,81024.75,0.0,0.99178,1e-05,1.28225]
[1778156943476,54.07,81024.8,0.0,0.99178,1e-05,1.28221]
[1778156948511,54.07,81022.91,0.0,0.99176,1e-05,1.28406]
[1778156953545,54.07,81021.11,0.0,0.99175,1e-05,1.28583]
[1778156958588,54.07,81025.31,0.0,0.99178,1e-05,1.28171]
[1778156964630,54.07,81024.83,0.0,0.99178,1e-05,1.28218]
[1778156969666,54.07,81027.99,0.0,0.9918,1e-05,1.27908]
[1778156974701,54.07,81032.31,0.0,0.99184,1e-05,1.27323]
[1778156979737,54.07,81031.08,0.0,0.99183,1e-05,1.27443]
[1778156981749,54.07,81041.32,0.0,0.99191,1e-05,1.26447]
[1778156982757,54.07,81042.08,0.0,0.99191,1e-05,1.26374]
[1778156988165,54.07,81044.68,0.0,0.99193,1e-05,1.26122]
[1778156993835,54.07,81044.99,0.0,0.99193,1e-05,1.26092]
[1778156998872,54.07,81047.21,0.0,0.99195,1e-05,1.25878]
[1778157002903,54.07,81037.83,0.0,0.99188,1e-05,1.26786]
[1778157003907,54.07,81034.66,0.0,0.99186,1e-05,1.27094]
[1778157007935,54.07,81032.13,0.0,0.99184,1e-05,1.27341]
[1778157011989,54.07,81037.19,0.0,0.99188,1e-05,1.26848]
[1778157012996,54.07,81040.36,0.0,0.9919,1e-05,1.2654]
[1778157018040,54.07,81037.43,0.0,0.99188,1e-05,1.26825]
[1778157020054,54.07,81043.01,0.0,0.99192,1e-05,1.26284]
[1778157022069,54.07,81046.61,0.0,0.99195,1e-05,1.25936]
[1778157027104,54.07,81051.62,0.0,0.99198,1e-05,1.25452]
[1778157032138,54.07,81056.56,0.0,0.99203,1e-05,1.24817]
[1778157037173,54.07,81057.09,0.0,0.99203,1e-05,1.24766]
[1778157042208,54.07,81059.04,0.0,0.99204,1e-05,1.24579]
[1778157047243,54.07,81053.14,0.0,0.992,1e-05,1.25145]
[1778157052278,54.07,81052.69,0.0,0.992,1e-05,1.25188]
[1778157057313,54.07,81052.7,0.0,0.992,1e-05,1.25187]
[1778157058656,54.07,81043.76,0.0,0.99194,1e-05,1.26049]
[1778157060339,54.07,81037.9,0.0,0.99189,1e-05,1.26617]
[1778157065369,54.07,81035.58,0.0,0.99188,1e-05,1.26842]
[1778157071412,54.07,81032.92,0.0,0.99186,1e-05,1.27101]
[1778157077456,54.07,81032.72,0.0,0.99186,1e-05,1.2712]
[1778157081483,54.07,81021.59,0.0,0.99178,1e-05,1.28208]
[1778157082489,54.07,81021.62,0.0,0.99178,1e-05,1.28205]
[1778157084504,54.07,81015.09,0.0,0.99173,1e-05,1.28847]
[1778157089539,54.07,81016.41,0.0,0.99174,1e-05,1.28717]
[1778157091555,54.07,81022.76,0.0,0.99179,1e-05,1.2793]
[1778157092560,54.07,81023.75,0.0,0.9918,1e-05,1.27833]
[1778157094574,54.07,81018.71,0.0,0.99176,1e-05,1.28327]
[1778157095580,54.07,81012.86,0.0,0.99172,1e-05,1.28902]
[1778157096588,54.07,81009.64,0.0,0.9917,1e-05,1.2922]
[1778157101623,54.07,81007.77,0.0,0.99168,1e-05,1.29404]
[1778157107665,54.07,81006.79,0.0,0.99168,1e-05,1.29501]
[1778157112699,54.07,81008.34,0.0,0.99169,1e-05,1.29348]
[1778157117735,54.07,81007.06,0.0,0.99168,1e-05,1.29475]
[1778157122771,54.07,81009.67,0.0,0.9917,1e-05,1.29217]
[1778157123778,54.07,81014.68,0.0,0.99174,1e-05,1.28723]
[1778157124786,54.07,81016.12,0.0,0.99175,1e-05,1.28581]
[1778157129148,54.07,81022.7,0.0,0.99179,1e-05,1.27936]
[1778157130827,54.07,81027.96,0.0,0.99183,1e-05,1.27422]
[1778157135864,54.07,81030.27,0.0,0.99185,1e-05,1.27196]
[1778157140899,54.07,81030.98,0.0,0.99185,1e-05,1.27127]
[1778157145933,54.07,81033.24,0.0,0.99187,1e-05,1.26907]
[1778157149288,54.07,81027.12,0.0,0.99183,1e-05,1.27503]
[1778157151978,54.07,81018.6,0.0,0.99177,1e-05,1.28174]
[1778157152983,54.07,81016.6,0.0,0.99176,1e-05,1.2837]
[1778157155005,54.07,81032.1,0.0,0.99187,1e-05,1.26855]
[1778157156016,54.07,81040.18,0.0,0.99193,1e-05,1.26072]
[1778157160041,54.07,81035.33,0.0,0.99189,1e-05,1.26542]
[1778157162053,54.07,81028.48,0.0,0.99185,1e-05,1.27208]
[1778157167088,54.07,81029.32,0.0,0.99185,1e-05,1.27126]
[1778157171119,54.07,81047.13,0.0,0.99198,1e-05,1.25401]
[1778157173133,54.07,81050.92,0.0,0.99201,1e-05,1.25037]
[1778157178167,54.07,81052.08,0.0,0.99201,1e-05,1.24925]
[1778157182196,54.07,81060.18,0.0,0.99207,1e-05,1.2415]
[1778157184214,54.07,81062.22,0.0,0.99209,1e-05,1.23955]
[1778157189244,54.07,81062.15,0.0,0.99209,1e-05,1.23962]
[1778157194279,54.07,81060.03,0.0,0.99207,1e-05,1.24164]
[1778157199313,54.07,81055.26,0.0,0.99204,1e-05,1.2462]
[1778157204350,54.07,81050.92,0.0,0.99201,1e-05,1.25037]
[1778157209384,54.07,81054.69,0.0,0.99203,1e-05,1.24675]
[1778157214419,54.07,81061.57,0.0,0.99209,1e-05,1.23857]
[1778157219454,54.07,81063.89,0.0,0.99211,1e-05,1.23636]
[1778157224489,54.07,81065.67,0.0,0.99212,1e-05,1.23467]
[1778157229862,54.07,81071.33,0.0,0.99216,1e-05,1.2293]
[1778157232545,54.07,81071.38,0.0,0.99216,1e-05,1.22925]
[1778157237580,54.07,81067.25,0.0,0.99213,1e-05,1.23317]
[1778157242616,54.07,81064.42,0.0,0.99211,1e-05,1.23586]
[1778157244629,54.07,81057.24,0.0,0.99206,1e-05,1.2427]
[1778157248658,54.07,81056.74,0.0,0.99206,1e-05,1.24318]
[1778157253693,54.07,81052.13,0.0,0.99202,1e-05,1.24759]
[1778157258729,54.07,81052.42,0.0,0.99203,1e-05,1.24732]
[1778157263764,54.07,81048.09,0.0,0.992,1e-05,1.25147]
[1778157268799,54.07,81040.25,0.0,0.99194,1e-05,1.25903]
[1778157270142,54.07,81039.37,0.0,0.99193,1e-05,1.25988]
[1778157275848,54.07,81041.47,0.0,0.99196,1e-05,1.25624]
[1778157278872,54.07,81047.04,0.0,0.992,1e-05,1.25087]
[1778157283907,54.07,81050.52,0.0,0.99202,1e-05,1.24753]
[1778157288943,54.07,81046.57,0.0,0.992,1e-05,1.25132]
[1778157293980,54.07,81045.1,0.0,0.99198,1e-05,1.25274]
[1778157299012,54.07,81041.06,0.0,0.99196,1e-05,1.25663]
[1778157304049,54.07,81040.09,0.0,0.99195,1e-05,1.25757]
[1778157307084,54.07,81028.09,0.0,0.99186,1e-05,1.2692]
[1778157309087,54.07,81025.01,0.0,0.99184,1e-05,1.2722]
[1778157314118,54.07,81026.84,0.0,0.99185,1e-05,1.27042]
[1778157319154,54.07,81028.74,0.0,0.99187,1e-05,1.26857]
[1778157325198,54.07,81030.82,0.0,0.99188,1e-05,1.26655]
[1778157330563,54.07,81036.46,0.0,0.99192,1e-05,1.26108]
[1778157333252,54.07,81041.32,0.0,0.99197,1e-05,1.25477]
[1778157335266,54.07,81047.48,0.0,0.99201,1e-05,1.24884]
[1778157340301,54.07,81044.96,0.0,0.99199,1e-05,1.25126]
[1778157345336,54.07,81041.24,0.0,0.99197,1e-05,1.25484]
[1778157347350,54.07,81034.44,0.0,0.99192,1e-05,1.26141]
[1778157349364,54.07,81034.09,0.0,0.99192,1e-05,1.26175]
[1778157354400,54.07,81034.0,0.0,0.99192,1e-05,1.26184]
[1778157359434,54.07,81036.76,0.0,0.99194,1e-05,1.25917]
[1778157364471,54.07,81036.67,0.0,0.99193,1e-05,1.25926]
[1778157369505,54.07,81035.0,0.0,0.99192,1e-05,1.26087]
[1778157376555,54.07,81035.49,0.0,0.99193,1e-05,1.2604]
[1778157378569,54.07,81028.1,0.0,0.99187,1e-05,1.26756]
[1778157379577,54.07,81022.87,0.0,0.99184,1e-05,1.27266]
[1778157381590,54.07,81019.07,0.0,0.99181,1e-05,1.27637]
[1778157386625,54.07,81018.38,0.0,0.9918,1e-05,1.27704]
[1778157393676,54.07,81016.83,0.0,0.9918,1e-05,1.27692]
[1778157398710,54.07,81015.08,0.0,0.99179,1e-05,1.27864]
[1778157401054,54.07,81001.34,0.0,0.99169,1e-05,1.29216]
[1778157401734,54.07,81001.34,0.0,0.99169,1e-05,1.29216]
[1778157404755,54.07,81000.74,0.0,0.99168,1e-05,1.29275]
[1778157409789,54.07,81003.92,0.0,0.99171,1e-05,1.28961]
[1778157414825,54.07,81006.11,0.0,0.99172,1e-05,1.28745]
[1778157416841,54.07,81013.11,0.0,0.99177,1e-05,1.28057]
[1778157422882,54.07,81008.78,0.0,0.99174,1e-05,1.28482]
[1778157427917,54.07,81006.37,0.0,0.99173,1e-05,1.28719]
[1778157432952,54.07,81008.68,0.0,0.99174,1e-05,1.28492]
[1778157437988,54.07,81013.35,0.0,0.99178,1e-05,1.28033]
[1778157438994,54.07,81020.95,0.0,0.99183,1e-05,1.2729]
[1778157440007,54.07,81026.5,0.0,0.99187,1e-05,1.26749]
[1778157444029,54.07,81020.98,0.0,0.99183,1e-05,1.27287]
[1778157449064,54.07,81019.17,0.0,0.99182,1e-05,1.27464]
[1778157454099,54.07,81015.0,0.0,0.9918,1e-05,1.27708]
[1778157459134,54.07,81016.27,0.0,0.99181,1e-05,1.27584]
[1778157464169,54.07,81013.38,0.0,0.99179,1e-05,1.27867]
[1778157469204,54.07,81011.59,0.0,0.99177,1e-05,1.28042]
[1778157474239,54.07,81011.02,0.0,0.99177,1e-05,1.28098]
[1778157479275,54.07,81008.69,0.0,0.99175,1e-05,1.28327]
[1778157484312,54.07,81008.5,0.0,0.99175,1e-05,1.28345]
[1778157489347,54.07,81012.65,0.0,0.99178,1e-05,1.27938]
[1778157494385,54.07,81011.18,0.0,0.99177,1e-05,1.28082]
[1778157499419,54.07,81009.56,0.0,0.99176,1e-05,1.28241]
[1778157504456,54.07,81008.79,0.0,0.99175,1e-05,1.28317]
[1778157509490,54.07,81007.69,0.0,0.99175,1e-05,1.28425]
[1778157514525,54.07,81007.17,0.0,0.99175,1e-05,1.28312]
[1778157519567,54.07,81006.95,0.0,0.99175,1e-05,1.28333]
[1778157521574,54.07,81014.07,0.0,0.9918,1e-05,1.27635]
[1778157522582,54.07,81015.67,0.0,0.99181,1e-05,1.27479]
[1778157527616,54.07,81015.57,0.0,0.99181,1e-05,1.27489]
[1778157532655,54.07,81020.35,0.0,0.99185,1e-05,1.27022]
[1778157535676,54.07,81029.23,0.0,0.99191,1e-05,1.26159]
[1778157537691,54.07,81029.61,0.0,0.99191,1e-05,1.26122]
[1778157541717,54.07,81036.3,0.0,0.99196,1e-05,1.25476]
[1778157542725,54.07,81038.19,0.0,0.99198,1e-05,1.25294]
[1778157547759,54.07,81040.11,0.0,0.99199,1e-05,1.25109]
[1778157552800,54.07,81044.14,0.0,0.99202,1e-05,1.24722]
[1778157555821,54.07,81049.44,0.0,0.99206,1e-05,1.24214]
[1778157557834,54.07,81053.4,0.0,0.99208,1e-05,1.23836]
[1778157562868,54.07,81052.97,0.0,0.99208,1e-05,1.23877]
[1778157567904,54.07,81051.68,0.0,0.99207,1e-05,1.24]
[1778157572939,54.07,81048.96,0.0,0.99206,1e-05,1.24099]
[1778157577977,54.07,81043.39,0.0,0.99202,1e-05,1.24633]
[1778157582314,54.07,81042.05,0.0,0.99201,1e-05,1.24761]
[1778157588044,54.07,81041.81,0.0,0.99201,1e-05,1.24784]
[1778157593083,54.07,81042.12,0.0,0.99201,1e-05,1.24754]
[1778157598118,54.07,81043.75,0.0,0.99203,1e-05,1.24598]
[1778157603153,54.07,81042.92,0.0,0.99202,1e-05,1.24678]
[1778157607181,54.07,81035.86,0.0,0.99197,1e-05,1.25357]
[1778157608188,54.07,81033.73,0.0,0.99195,1e-05,1.25562]
[1778157612526,54.07,81042.42,0.0,0.99202,1e-05,1.24726]
[1778157616249,54.07,81035.81,0.0,0.99197,1e-05,1.25361]
[1778157621286,54.07,81039.93,0.0,0.992,1e-05,1.24965]
[1778157626320,54.07,81038.31,0.0,0.99199,1e-05,1.25121]
[1778157631354,54.07,81038.75,0.0,0.992,1e-05,1.24917]
[1778157636389,54.07,81036.59,0.0,0.99198,1e-05,1.25125]
[1778157642735,54.07,81031.21,0.0,0.99195,1e-05,1.25643]
[1778157644448,54.07,81019.79,0.0,0.99186,1e-05,1.26751]
[1778157645452,54.07,81013.68,0.0,0.99182,1e-05,1.27346]
[1778157646462,54.07,81012.08,0.0,0.99181,1e-05,1.27503]
[1778157651497,54.07,81011.72,0.0,0.99181,1e-05,1.27538]
[1778157656529,54.07,81010.07,0.0,0.99179,1e-05,1.27699]
[1778157661564,54.07,81009.28,0.0,0.99179,1e-05,1.27777]
[1778157666600,54.07,81007.8,0.0,0.99178,1e-05,1.27922]
[1778157671634,54.07,81007.9,0.0,0.99178,1e-05,1.27912]
[1778157676670,54.07,81007.83,0.0,0.99178,1e-05,1.27919]
[1778157681706,54.07,81009.54,0.0,0.99179,1e-05,1.27751]
[1778157686741,54.07,81007.84,0.0,0.99178,1e-05,1.27918]
[1778157691776,54.07,81007.69,0.0,0.99179,1e-05,1.27769]
[1778157696810,54.07,81006.73,0.0,0.99178,1e-05,1.27863]
[1778157701846,54.07,81008.15,0.0,0.99179,1e-05,1.27724]
[1778157711918,54.07,81005.89,0.0,0.99177,1e-05,1.27945]
[1778157713933,54.07,81014.75,0.0,0.99184,1e-05,1.27079]
[1778157714939,54.07,81014.12,0.0,0.99183,1e-05,1.2714]
[1778157719974,54.07,81013.08,0.0,0.99183,1e-05,1.27241]
[1778157725011,54.07,81010.86,0.0,0.99181,1e-05,1.27458]
[1778157730057,54.07,81009.65,0.0,0.9918,1e-05,1.27577]
[1778157735080,54.07,81002.86,0.0,0.99175,1e-05,1.28243]
[1778157737094,54.07,81001.11,0.0,0.99174,1e-05,1.28415]
[1778157742129,54.07,81003.69,0.0,0.99176,1e-05,1.28161]
[1778157747165,54.07,81003.35,0.0,0.99175,1e-05,1.28194]
[1778157752199,54.07,81003.74,0.0,0.99177,1e-05,1.27992]
[1778157759249,54.07,81003.51,0.0,0.99177,1e-05,1.28015]
[1778157764283,54.07,81004.22,0.0,0.99177,1e-05,1.27945]
[1778157768311,54.07,81008.81,0.0,0.9918,1e-05,1.27495]
[1778157773661,54.07,81013.86,0.0,0.99184,1e-05,1.27002]
[1778157778382,54.07,81008.19,0.0,0.9918,1e-05,1.27556]
[1778157783732,54.07,81007.08,0.0,0.99179,1e-05,1.27665]
[1778157790466,54.07,81006.74,0.0,0.99179,1e-05,1.27698]
[1778157795502,54.07,81008.3,0.0,0.9918,1e-05,1.27545]
[1778157799530,54.07,80999.63,0.0,0.99174,1e-05,1.28396]
[1778157800537,54.07,80996.48,0.0,0.99171,1e-05,1.28706]
[1778157805572,54.07,81000.34,0.0,0.99174,1e-05,1.28326]
[1778157809600,54.07,81007.08,0.0,0.99179,1e-05,1.27665]
[1778157813942,54.07,81009.13,0.0,0.99182,1e-05,1.273]
[1778157817658,54.07,81015.48,0.0,0.99186,1e-05,1.26681]
[1778157818665,54.07,81017.35,0.0,0.99188,1e-05,1.26499]
[1778157824017,54.07,81028.27,0.0,0.99195,1e-05,1.25442]
[1778157825716,54.07,81027.86,0.0,0.99195,1e-05,1.25481]
[1778157830750,54.07,81029.91,0.0,0.99197,1e-05,1.25283]
[1778157835786,54.07,81032.46,0.0,0.99198,1e-05,1.25038]
[1778157841826,54.07,81033.58,0.0,0.99199,1e-05,1.2493]
[1778157846862,54.07,81028.43,0.0,0.99196,1e-05,1.25426]
[1778157851897,54.07,81026.54,0.0,0.99194,1e-05,1.25609]
[1778157858946,54.07,81024.32,0.0,0.99193,1e-05,1.25823]
[1778157863981,54.07,81026.25,0.0,0.99194,1e-05,1.25637]
[1778157869019,54.07,81029.26,0.0,0.99196,1e-05,1.25346]
[1778157874054,54.07,81031.39,0.0,0.99199,1e-05,1.24979]
[1778157879089,54.07,81035.97,0.0,0.99202,1e-05,1.24539]
[1778157884124,54.07,81036.93,0.0,0.99203,1e-05,1.24447]
[1778157889159,54.07,81041.93,0.0,0.99206,1e-05,1.23968]
[1778157894195,54.07,81041.35,0.0,0.99206,1e-05,1.24024]
[1778157899229,54.07,81041.16,0.0,0.99206,1e-05,1.24042]
[1778157902252,54.07,81048.3,0.0,0.99211,1e-05,1.23361]
[1778157903260,54.07,81058.4,0.0,0.99218,1e-05,1.22402]
[1778157904579,54.07,81064.65,0.0,0.99222,1e-05,1.21813]
[1778157910308,54.07,81063.96,0.0,0.99222,1e-05,1.21878]
[1778157915347,54.07,81063.8,0.0,0.99222,1e-05,1.21893]
[1778157920381,54.07,81062.04,0.0,0.9922,1e-05,1.22059]
[1778157924726,54.07,81071.15,0.0,0.99227,1e-05,1.21202]
[1778157927430,54.07,81072.41,0.0,0.99227,1e-05,1.21084]
[1778157932465,54.07,81075.77,0.0,0.99231,1e-05,1.20611]
[1778157938510,54.07,81075.47,0.0,0.99231,1e-05,1.20639]
[1778157943545,54.07,81087.45,0.0,0.99239,1e-05,1.19524]
[1778157944867,54.07,81096.07,0.0,0.99245,1e-05,1.18727]
[1778157946566,54.07,81088.93,0.0,0.9924,1e-05,1.19387]
[1778157947576,54.07,81088.98,0.0,0.9924,1e-05,1.19383]
[1778157952608,54.07,81086.39,0.0,0.99238,1e-05,1.19623]
[1778157957644,54.07,81080.77,0.0,0.99234,1e-05,1.20145]
[1778157962679,54.07,81078.35,0.0,0.99233,1e-05,1.20371]
[1778157967714,54.07,81075.15,0.0,0.9923,1e-05,1.20669]
[1778157972750,54.07,81076.22,0.0,0.99231,1e-05,1.20569]
[1778157977790,54.07,81076.97,0.0,0.99232,1e-05,1.20499]
[1778157982829,54.07,81078.37,0.0,0.99233,1e-05,1.20369]
[1778157988869,54.07,81081.22,0.0,0.99235,1e-05,1.20103]
[1778157993905,54.07,81083.23,0.0,0.99237,1e-05,1.19759]
[1778157998939,54.07,81083.61,0.0,0.99237,1e-05,1.19724]
[1778158002967,54.07,81078.37,0.0,0.99234,1e-05,1.20211]
[1778158005297,54.07,81075.01,0.0,0.99231,1e-05,1.20525]
[1778158011023,54.07,81072.63,0.0,0.9923,1e-05,1.20747]
[1778158016058,54.07,81070.19,0.0,0.99228,1e-05,1.20976]
[1778158022101,54.07,81070.21,0.0,0.99228,1e-05,1.20974]
[1778158030156,54.07,81068.17,0.0,0.99227,1e-05,1.21165]
[1778158034184,54.07,81062.39,0.0,0.99223,1e-05,1.21708]
[1778158038228,54.07,81060.39,0.0,0.99221,1e-05,1.21897]
[1778158043247,54.07,81056.3,0.0,0.99218,1e-05,1.22283]
[1778158046269,54.07,81056.77,0.0,0.99219,1e-05,1.22238]
[1778158051303,54.07,81057.77,0.0,0.9922,1e-05,1.21985]
[1778158058354,54.07,81058.28,0.0,0.99221,1e-05,1.21937]
[1778158063388,54.07,81056.64,0.0,0.99219,1e-05,1.22091]
[1778158068422,54.07,81060.33,0.0,0.99222,1e-05,1.21743]
[1778158069429,54.07,81053.98,0.0,0.99218,1e-05,1.22343]
[1778158070437,54.07,81051.41,0.0,0.99216,1e-05,1.22586]
[1778158075788,54.07,81047.53,0.0,0.99213,1e-05,1.22954]
[1778158081513,54.07,81037.02,0.0,0.99206,1e-05,1.23956]
[1778158082520,54.07,81039.46,0.0,0.99207,1e-05,1.23722]
[1778158083531,54.07,81045.93,0.0,0.99212,1e-05,1.23106]
[1778158084537,54.07,81045.93,0.0,0.99212,1e-05,1.23106]
[1778158089572,54.07,81040.91,0.0,0.99208,1e-05,1.23584]
[1778158094608,54.07,81038.45,0.0,0.99207,1e-05,1.23819]
[1778158100650,54.07,81036.0,0.0,0.99205,1e-05,1.24053]
[1778158105998,54.07,81026.36,0.0,0.99198,1e-05,1.24978]
[1778158107701,54.07,81025.18,0.0,0.99197,1e-05,1.25092]
[1778158111729,54.07,81020.68,0.0,0.99195,1e-05,1.25364]
[1778158114749,54.07,81015.05,0.0,0.99191,1e-05,1.25909]
[1778158120791,54.07,81015.46,0.0,0.99191,1e-05,1.25869]
[1778158126143,54.07,81016.22,0.0,0.99192,1e-05,1.25795]
[1778158131868,54.07,81014.83,0.0,0.99191,1e-05,1.2593]
[1778158132880,54.07,81009.8,0.0,0.99187,1e-05,1.26418]
[1778158134889,54.07,81009.03,0.0,0.99187,1e-05,1.26493]
[1778158139924,54.07,81009.55,0.0,0.99187,1e-05,1.26443]
[1778158143952,54.07,81003.1,0.0,0.99182,1e-05,1.27071]
[1778158146285,54.07,81004.31,0.0,0.99183,1e-05,1.26953]
[1778158152012,54.07,81006.19,0.0,0.99185,1e-05,1.2677]
[1778158154023,54.07,81013.83,0.0,0.9919,1e-05,1.26027]
[1778158155037,54.07,81024.94,0.0,0.99198,1e-05,1.24953]
[1778158156354,54.07,81024.32,0.0,0.99198,1e-05,1.25013]
[1778158159064,54.07,81018.79,0.0,0.99194,1e-05,1.25547]
[1778158165108,54.07,81017.73,0.0,0.99193,1e-05,1.25649]
[1778158170142,54.07,81025.68,0.0,0.99199,1e-05,1.24882]
[1778158173163,54.07,81027.7,0.0,0.99201,1e-05,1.24527]
[1778158179205,54.07,81027.81,0.0,0.99201,1e-05,1.24516]
[1778158186257,54.07,81026.19,0.0,0.992,1e-05,1.24672]
[1778158191290,54.07,81018.53,0.0,0.99195,1e-05,1.2541]
[1778158192298,54.07,81015.6,0.0,0.99192,1e-05,1.25693]
[1778158194312,54.07,81020.71,0.0,0.99196,1e-05,1.25199]
[1778158196326,54.07,81022.68,0.0,0.99198,1e-05,1.25009]
[1778158201359,54.07,81029.25,0.0,0.99202,1e-05,1.24378]
[1778158206396,54.07,81027.59,0.0,0.99201,1e-05,1.24537]
[1778158211438,54.07,81026.17,0.0,0.992,1e-05,1.24674]
[1778158212437,54.07,81030.59,0.0,0.99203,1e-05,1.24249]
[1778158213445,54.07,81038.18,0.0,0.99209,1e-05,1.23524]
[1778158214451,54.07,81039.16,0.0,0.99209,1e-05,1.2343]
[1778158219486,54.07,81044.95,0.0,0.99213,1e-05,1.22879]
[1778158223517,54.07,81053.95,0.0,0.9922,1e-05,1.22027]
[1778158225528,54.07,81060.93,0.0,0.99224,1e-05,1.2137]
[1778158230563,54.07,81061.93,0.0,0.99225,1e-05,1.21276]
[1778158236920,54.07,81066.91,0.0,0.9923,1e-05,1.20651]
[1778158239629,54.07,81055.78,0.0,0.99222,1e-05,1.21696]
[1778158240638,54.07,81049.63,0.0,0.99218,1e-05,1.22276]
[1778158241643,54.07,81046.25,0.0,0.99215,1e-05,1.22596]
[1778158246990,54.07,81050.94,0.0,0.99218,1e-05,1.22152]
[1778158248693,54.07,81052.15,0.0,0.99219,1e-05,1.22038]
[1778158253735,54.07,81052.8,0.0,0.9922,1e-05,1.21977]
[1778158257059,54.07,81047.44,0.0,0.99216,1e-05,1.22483]
[1778158258763,54.07,81042.92,0.0,0.99213,1e-05,1.22912]
[1778158263799,54.07,81043.26,0.0,0.99213,1e-05,1.2288]
[1778158268833,54.07,81042.16,0.0,0.99212,1e-05,1.22984]
[1778158273868,54.07,81041.62,0.0,0.99212,1e-05,1.23036]
[1778158278903,54.07,81041.16,0.0,0.99212,1e-05,1.23079]
[1778158279910,54.07,81049.26,0.0,0.99217,1e-05,1.22311]
[1778158280916,54.07,81049.96,0.0,0.99218,1e-05,1.22245]
[1778158283938,54.07,81043.65,0.0,0.99213,1e-05,1.22843]
[1778158284945,54.07,81039.51,0.0,0.9921,1e-05,1.23236]
[1778158285952,54.07,81044.61,0.0,0.99214,1e-05,1.22752]
[1778158287270,54.07,81045.84,0.0,0.99215,1e-05,1.22635]
[1778158291994,54.07,81052.52,0.0,0.99221,1e-05,1.21844]
[1778158293001,54.07,81061.53,0.0,0.99227,1e-05,1.20997]
[1778158294008,54.07,81062.77,0.0,0.99228,1e-05,1.2088]
[1778158297339,54.07,81068.25,0.0,0.99231,1e-05,1.20368]
[1778158302064,54.07,81074.99,0.0,0.99236,1e-05,1.1974]
[1778158303074,54.07,81080.9,0.0,0.9924,1e-05,1.19192]
[1778158308107,54.07,81080.75,0.0,0.9924,1e-05,1.19205]
[1778158311127,54.07,81085.99,0.0,0.99244,1e-05,1.18721]
[1778158316161,54.07,81086.14,0.0,0.99244,1e-05,1.18707]
[1778158321198,54.07,81086.75,0.0,0.99244,1e-05,1.18651]
[1778158326232,54.07,81088.32,0.0,0.99245,1e-05,1.18506]
[1778158331266,54.07,81088.31,0.0,0.99245,1e-05,1.18507]
[1778158337620,54.07,81088.37,0.0,0.99245,1e-05,1.18502]
[1778158343357,54.07,81083.09,0.0,0.99242,1e-05,1.18989]
[1778158346375,54.07,81078.35,0.0,0.99238,1e-05,1.19428]
[1778158348387,54.07,81083.76,0.0,0.99242,1e-05,1.18927]
[1778158350401,54.07,81089.21,0.0,0.99246,1e-05,1.18424]
[1778158355437,54.07,81090.09,0.0,0.99247,1e-05,1.18187]
[1778158360472,54.07,81090.56,0.0,0.99248,1e-05,1.18144]
[1778158363494,54.07,81100.89,0.0,0.99255,1e-05,1.17198]
[1778158364503,54.07,81103.02,0.0,0.99256,1e-05,1.17003]
[1778158369538,54.07,81102.53,0.0,0.99256,1e-05,1.17048]
[1778158371552,54.07,81108.33,0.0,0.9926,1e-05,1.1652]
[1778158375581,54.07,81104.22,0.0,0.99257,1e-05,1.16894]
[1778158380615,54.07,81104.08,0.0,0.99257,1e-05,1.16907]
[1778158383636,54.07,81109.53,0.0,0.9926,1e-05,1.16411]
[1778158385650,54.07,81116.66,0.0,0.99265,1e-05,1.15765]
[1778158390685,54.07,81118.01,0.0,0.99266,1e-05,1.15643]
[1778158392699,54.07,81125.31,0.0,0.99271,1e-05,1.14986]
[1778158393706,54.07,81125.28,0.0,0.99271,1e-05,1.14989]
[1778158398741,54.07,81125.47,0.0,0.99271,1e-05,1.14972]
[1778158403776,54.07,81127.9,0.0,0.99272,1e-05,1.14753]
[1778158408816,54.07,81126.89,0.0,0.99272,1e-05,1.14844]
[1778158413851,54.07,81128.01,0.0,0.99273,1e-05,1.14591]
[1778158418886,54.07,81126.44,0.0,0.99272,1e-05,1.14732]
[1778158424928,54.07,81125.32,0.0,0.99272,1e-05,1.14832]
[1778158429964,54.07,81122.97,0.0,0.9927,1e-05,1.15043]
[1778158434999,54.07,81122.92,0.0,0.9927,1e-05,1.15048]
[1778158440038,54.07,81123.51,0.0,0.99271,1e-05,1.14995]
[1778158445070,54.07,81124.19,0.0,0.99271,1e-05,1.14934]
[1778158450105,54.07,81125.44,0.0,0.99272,1e-05,1.14822]
[1778158452119,54.07,81133.5,0.0,0.99277,1e-05,1.141]
[1778158453126,54.07,81137.08,0.0,0.99279,1e-05,1.13781]
[1778158456146,54.07,81137.61,0.0,0.9928,1e-05,1.13734]
[1778158458471,54.07,81124.89,0.0,0.99271,1e-05,1.14871]
[1778158464203,54.07,81128.2,0.0,0.99274,1e-05,1.14574]
[1778158466217,54.07,81129.0,0.0,0.99274,1e-05,1.14502]
[1778158471252,54.07,81125.37,0.0,0.99273,1e-05,1.14675]
[1778158476288,54.07,81125.52,0.0,0.99273,1e-05,1.14662]
[1778158481321,54.07,81124.72,0.0,0.99272,1e-05,1.14734]
[1778158483336,54.07,81130.97,0.0,0.99276,1e-05,1.14174]
[1778158485350,54.07,81133.82,0.0,0.99278,1e-05,1.1392]
[1778158488683,54.07,81137.5,0.0,0.99281,1e-05,1.13592]
[1778158495421,54.07,81137.05,0.0,0.9928,1e-05,1.13632]
[1778158500457,54.07,81140.59,0.0,0.99283,1e-05,1.13317]
[1778158505492,54.07,81138.17,0.0,0.99281,1e-05,1.13532]
[1778158510527,54.07,81141.33,0.0,0.99283,1e-05,1.13251]
[1778158515562,54.07,81140.94,0.0,0.99283,1e-05,1.13286]
[1778158520597,54.07,81139.82,0.0,0.99282,1e-05,1.13385]
[1778158527646,54.07,81138.44,0.0,0.99281,1e-05,1.13508]
[1778158537716,54.07,81135.44,0.0,0.9928,1e-05,1.13623]
[1778158540736,54.07,81141.38,0.0,0.99284,1e-05,1.13096]
[1778158541744,54.07,81141.89,0.0,0.99284,1e-05,1.13051]
[1778158546779,54.07,81137.94,0.0,0.99282,1e-05,1.13401]
[1778158548795,54.07,81131.62,0.0,0.99278,1e-05,1.13964]
[1778158550809,54.07,81115.89,0.0,0.99267,1e-05,1.15375]
[1778158551818,54.07,81120.88,0.0,0.99271,1e-05,1.14926]
[1778158552823,54.07,81126.26,0.0,0.99274,1e-05,1.14443]
[1778158557860,54.07,81125.67,0.0,0.99274,1e-05,1.14496]
[1778158559175,54.07,81116.23,0.0,0.99268,1e-05,1.15344]
[1778158562894,54.07,81116.92,0.0,0.99268,1e-05,1.15282]
[1778158567930,54.07,81123.61,0.0,0.99272,1e-05,1.1468]
[1778158572970,54.07,81123.08,0.0,0.99272,1e-05,1.14728]
[1778158578004,54.07,81123.12,0.0,0.99272,1e-05,1.14724]
[1778158583040,54.07,81123.55,0.0,0.99272,1e-05,1.14686]
[1778158588075,54.07,81123.38,0.0,0.99272,1e-05,1.14701]
[1778158593111,54.07,81123.07,0.0,0.99273,1e-05,1.14576]
[1778158595124,54.07,81114.67,0.0,0.99268,1e-05,1.15331]
[1778158597138,54.07,81114.74,0.0,0.99268,1e-05,1.15325]
[1778158607216,54.07,81116.57,0.0,0.99269,1e-05,1.1516]
[1778158608223,54.07,81107.29,0.0,0.99263,1e-05,1.15998]
[1778158609527,54.07,81115.28,0.0,0.99268,1e-05,1.15276]
[1778158611245,54.07,81120.12,0.0,0.99271,1e-05,1.14841]
[1778158614266,54.07,81121.19,0.0,0.99272,1e-05,1.14745]
[1778158619602,54.07,81117.82,0.0,0.9927,1e-05,1.15048]
[1778158623328,54.07,81111.85,0.0,0.99266,1e-05,1.15586]
[1778158627358,54.07,81098.11,0.0,0.99257,1e-05,1.16832]
[1778158629672,54.07,81094.07,0.0,0.99254,1e-05,1.17201]
[1778158634405,54.07,81103.38,0.0,0.9926,1e-05,1.16353]
[1778158635412,54.07,81104.1,0.0,0.99261,1e-05,1.16288]
[1778158640447,54.07,81103.32,0.0,0.9926,1e-05,1.16358]
[1778158646490,54.07,81108.6,0.0,0.99264,1e-05,1.1588]
[1778158651530,54.07,81109.24,0.0,0.99265,1e-05,1.15668]
[1778158656564,54.07,81110.53,0.0,0.99266,1e-05,1.15552]
[1778158661598,54.07,81112.8,0.0,0.99267,1e-05,1.15347]
[1778158666633,54.07,81113.85,0.0,0.99268,1e-05,1.15252]
[1778158674689,54.07,81117.27,0.0,0.9927,1e-05,1.14944]
[1778158680026,54.07,81120.84,0.0,0.99273,1e-05,1.14624]
[1778158685766,54.07,81117.66,0.0,0.9927,1e-05,1.14909]
[1778158690801,54.07,81122.91,0.0,0.99274,1e-05,1.14438]
[1778158695847,54.07,81123.02,0.0,0.99274,1e-05,1.14428]
[1778158697859,54.07,81128.98,0.0,0.99278,1e-05,1.13896]
[1778158698866,54.07,81128.99,0.0,0.99278,1e-05,1.13895]
[1778158703901,54.07,81132.25,0.0,0.9928,1e-05,1.13604]
[1778158708935,54.07,81134.13,0.0,0.99281,1e-05,1.13437]
[1778158713972,54.07,81133.24,0.0,0.99282,1e-05,1.13364]
[1778158716993,54.07,81140.46,0.0,0.99286,1e-05,1.12724]
[1778158720013,54.07,81144.84,0.0,0.99289,1e-05,1.12337]
[1778158724041,54.07,81148.57,0.0,0.99291,1e-05,1.12009]
[1778158729077,54.07,81146.21,0.0,0.9929,1e-05,1.12217]
[1778158734111,54.07,81146.89,0.0,0.9929,1e-05,1.12157]
[1778158740449,54.07,81146.79,0.0,0.9929,1e-05,1.12165]
[1778158745189,54.07,81152.5,0.0,0.99294,1e-05,1.11663]
[1778158749219,54.07,81159.48,0.0,0.99298,1e-05,1.11052]
[1778158750523,54.07,81162.12,0.0,0.993,1e-05,1.10822]
[1778158753246,54.07,81154.63,0.0,0.99295,1e-05,1.11477]
[1778158755259,54.07,81151.58,0.0,0.99293,1e-05,1.11744]
[1778158760592,54.07,81154.2,0.0,0.99295,1e-05,1.11514]
[1778158766336,54.07,81153.82,0.0,0.99295,1e-05,1.11548]
[1778158770663,54.07,81148.74,0.0,0.99292,1e-05,1.11994]
[1778158772379,54.07,81148.48,0.0,0.99292,1e-05,1.11867]
[1778158777414,54.07,81147.61,0.0,0.99292,1e-05,1.11943]
[1778158782449,54.07,81148.44,0.0,0.99292,1e-05,1.1187]
[1778158787484,54.07,81150.21,0.0,0.99293,1e-05,1.11715]
[1778158793526,54.07,81151.32,0.0,0.99294,1e-05,1.11617]
[1778158798561,54.07,81151.91,0.0,0.99294,1e-05,1.11565]
[1778158802590,54.07,81143.14,0.0,0.99289,1e-05,1.12337]
[1778158803597,54.07,81135.34,0.0,0.99284,1e-05,1.13027]
[1778158804604,54.07,81132.74,0.0,0.99282,1e-05,1.13257]
[1778158808631,54.07,81124.43,0.0,0.99277,1e-05,1.13998]
[1778158810949,54.07,81120.64,0.0,0.99274,1e-05,1.14336]
[1778158816689,54.07,81116.96,0.0,0.99272,1e-05,1.14666]
[1778158821727,54.07,81117.62,0.0,0.99272,1e-05,1.14607]
[1778158826759,54.07,81109.07,0.0,0.99267,1e-05,1.15376]
[1778158827772,54.07,81102.32,0.0,0.99262,1e-05,1.15987]
[1778158828773,54.07,81098.77,0.0,0.9926,1e-05,1.16309]
[1778158833812,54.07,81100.52,0.0,0.99262,1e-05,1.15996]
[1778158838842,54.07,81096.95,0.0,0.9926,1e-05,1.1632]
[1778158841169,54.07,81088.85,0.0,0.99254,1e-05,1.17058]
[1778158842872,54.07,81098.02,0.0,0.9926,1e-05,1.16223]
[1778158843879,54.07,81097.91,0.0,0.9926,1e-05,1.16233]
[1778158848913,54.07,81101.28,0.0,0.99262,1e-05,1.15927]
[1778158853948,54.07,81103.44,0.0,0.99264,1e-05,1.15731]
[1778158855962,54.07,81107.41,0.0,0.99267,1e-05,1.15373]
[1778158858983,54.07,81101.55,0.0,0.99263,1e-05,1.15902]
[1778158862004,54.07,81098.78,0.0,0.99261,1e-05,1.16154]
[1778158865028,54.07,81108.19,0.0,0.99267,1e-05,1.15302]
[1778158866036,54.07,81106.98,0.0,0.99266,1e-05,1.15411]
[1778158870065,54.07,81101.41,0.0,0.99263,1e-05,1.15915]
[1778158872082,54.07,81098.43,0.0,0.99261,1e-05,1.16185]
[1778158873085,54.07,81094.21,0.0,0.99258,1e-05,1.16569]
[1778158874093,54.07,81083.81,0.0,0.99251,1e-05,1.17519]
[1778158875100,54.07,81080.3,0.0,0.99248,1e-05,1.17841]
[1778158876106,54.07,81085.98,0.0,0.99252,1e-05,1.1732]
[1778158877113,54.07,81095.93,0.0,0.99259,1e-05,1.16412]
[1778158881141,54.07,81100.26,0.0,0.99262,1e-05,1.16019]
[1778158886175,54.07,81103.16,0.0,0.99264,1e-05,1.15757]
[1778158891219,54.07,81102.39,0.0,0.99264,1e-05,1.15672]
[1778158893227,54.07,81111.16,0.0,0.9927,1e-05,1.14882]
[1778158894233,54.07,81113.6,0.0,0.99272,1e-05,1.14662]
[1778158899270,54.07,81110.83,0.0,0.9927,1e-05,1.14911]
[1778158906320,54.07,81107.72,0.0,0.99268,1e-05,1.15191]
[1778158911681,54.07,81102.4,0.0,0.99264,1e-05,1.15672]
[1778158916389,54.07,81096.3,0.0,0.9926,1e-05,1.16224]
[1778158921753,54.07,81091.22,0.0,0.99257,1e-05,1.16687]
[1778158927467,54.07,81092.91,0.0,0.99258,1e-05,1.16533]
[1778158930487,54.07,81099.06,0.0,0.99262,1e-05,1.15974]
[1778158933508,54.07,81109.96,0.0,0.99269,1e-05,1.14989]
[1778158934515,54.07,81111.66,0.0,0.9927,1e-05,1.14837]
[1778158939550,54.07,81115.37,0.0,0.99273,1e-05,1.14503]
[1778158941895,54.07,81109.52,0.0,0.99269,1e-05,1.15029]
[1778158947607,54.07,81103.71,0.0,0.99265,1e-05,1.15553]
[1778158948614,54.07,81104.2,0.0,0.99265,1e-05,1.15509]
[1778158951971,54.07,81114.2,0.0,0.99273,1e-05,1.14456]
[1778158953648,54.07,81117.39,0.0,0.99275,1e-05,1.1417]
[1778158955662,54.07,81118.69,0.0,0.99276,1e-05,1.14054]
[1778158958692,54.07,81112.28,0.0,0.99272,1e-05,1.14628]
[1778158963720,54.07,81119.27,0.0,0.99276,1e-05,1.14002]
[1778158965735,54.07,81110.66,0.0,0.99271,1e-05,1.14773]
[1778158966741,54.07,81110.0,0.0,0.9927,1e-05,1.14833]
[1778158972111,54.07,81111.54,0.0,0.99271,1e-05,1.14694]
[1778158976811,54.07,81125.9,0.0,0.99281,1e-05,1.13411]
[1778158977819,54.07,81135.36,0.0,0.99287,1e-05,1.12571]
[1778158978825,54.07,81145.27,0.0,0.99293,1e-05,1.11698]
[1778158980839,54.07,81150.69,0.0,0.99296,1e-05,1.11223]
[1778158984867,54.07,81142.22,0.0,0.99291,1e-05,1.11966]
[1778158988895,54.07,81137.05,0.0,0.99288,1e-05,1.12422]
[1778158990916,54.07,81130.3,0.0,0.99283,1e-05,1.1302]
[1778158992254,54.07,81124.76,0.0,0.9928,1e-05,1.13512]
[1778158995945,54.07,81124.78,0.0,0.9928,1e-05,1.1351]
[1778158997959,54.07,81118.02,0.0,0.99275,1e-05,1.14114]
[1778158999978,54.07,81116.47,0.0,0.99274,1e-05,1.14252]
[1778159005011,54.07,81115.69,0.0,0.99274,1e-05,1.14322]
[1778159010044,54.07,81112.81,0.0,0.99272,1e-05,1.1458]
[1778159012394,54.07,81119.72,0.0,0.99277,1e-05,1.13809]
[1778159013066,54.07,81119.72,0.0,0.99277,1e-05,1.13809]
[1778159018100,54.07,81119.87,0.0,0.99278,1e-05,1.13796]
[1778159023136,54.07,81120.44,0.0,0.99278,1e-05,1.13745]
[1778159026156,54.07,81115.65,0.0,0.99275,1e-05,1.14173]
[1778159031191,54.07,81116.14,0.0,0.99275,1e-05,1.14129]
[1778159036226,54.07,81120.75,0.0,0.99278,1e-05,1.13717]
[1778159041261,54.07,81117.93,0.0,0.99276,1e-05,1.13969]
[1778159046296,54.07,81116.89,0.0,0.99276,1e-05,1.14062]
[1778159052682,54.07,81116.46,0.0,0.99275,1e-05,1.14101]
[1778159056366,54.07,81111.97,0.0,0.99272,1e-05,1.14503]
[1778159059387,54.07,81105.89,0.0,0.99268,1e-05,1.15049]
[1778159060394,54.07,81105.01,0.0,0.99268,1e-05,1.15129]
[1778159065429,54.07,81099.39,0.0,0.99264,1e-05,1.15636]
[1778159070465,54.07,81096.37,0.0,0.99262,1e-05,1.1591]
[1778159075499,54.07,81100.59,0.0,0.99266,1e-05,1.15374]
[1778159080534,54.07,81097.17,0.0,0.99264,1e-05,1.15683]
[1778159087583,54.07,81096.4,0.0,0.99263,1e-05,1.15753]
[1778159091611,54.07,81100.8,0.0,0.99266,1e-05,1.15355]
[1778159096647,54.07,81100.9,0.0,0.99266,1e-05,1.15346]
[1778159101682,54.07,81098.87,0.0,0.99265,1e-05,1.15529]
[1778159106716,54.07,81099.94,0.0,0.99265,1e-05,1.15433]
[1778159111753,54.07,81099.23,0.0,0.99265,1e-05,1.15497]
[1778159116789,54.07,81091.82,0.0,0.9926,1e-05,1.16168]
[1778159117800,54.07,81067.8,0.0,0.99244,1e-05,1.18367]
[1778159120817,54.07,81074.02,0.0,0.99248,1e-05,1.17794]
[1778159125853,54.07,81071.48,0.0,0.99246,1e-05,1.18028]
[1778159129881,54.07,81080.03,0.0,0.99252,1e-05,1.17243]
[1778159130887,54.07,81084.05,0.0,0.99255,1e-05,1.16876]
[1778159133248,54.07,81085.75,0.0,0.99257,1e-05,1.16566]
[1778159138944,54.07,81081.0,0.0,0.99254,1e-05,1.16999]
[1778159143978,54.07,81086.26,0.0,0.99257,1e-05,1.16519]
[1778159149023,54.07,81084.38,0.0,0.99256,1e-05,1.1669]
[1778159151032,54.07,81073.56,0.0,0.99249,1e-05,1.17681]
[1778159152037,54.07,81075.12,0.0,0.9925,1e-05,1.17537]
[1778159155059,54.07,81068.82,0.0,0.99245,1e-05,1.18117]
[1778159161101,54.07,81067.02,0.0,0.99244,1e-05,1.18283]
[1778159166136,54.07,81071.03,0.0,0.99247,1e-05,1.17913]
[1778159171171,54.07,81075.01,0.0,0.9925,1e-05,1.17547]
[1778159172179,54.07,81080.54,0.0,0.99253,1e-05,1.17041]
[1778159173529,54.07,81087.62,0.0,0.99258,1e-05,1.16395]
[1778159175199,54.07,81087.81,0.0,0.99258,1e-05,1.16378]
[1778159177219,54.07,81081.61,0.0,0.99254,1e-05,1.16943]
[1778159178226,54.07,81076.92,0.0,0.99251,1e-05,1.17372]
[1778159183261,54.07,81078.69,0.0,0.99252,1e-05,1.1721]
[1778159188300,54.07,81079.4,0.0,0.99253,1e-05,1.17145]
[1778159193332,54.07,81080.88,0.0,0.99255,1e-05,1.16855]
[1778159198371,54.07,81083.56,0.0,0.99256,1e-05,1.1661]
[1778159199374,54.07,81074.17,0.0,0.9925,1e-05,1.17469]
[1778159200382,54.07,81070.2,0.0,0.99247,1e-05,1.17833]
[1778159205416,54.07,81071.33,0.0,0.99248,1e-05,1.17729]
[1778159210451,54.07,81075.18,0.0,0.99251,1e-05,1.17376]
[1778159215486,54.07,81076.47,0.0,0.99252,1e-05,1.17258]
[1778159220562,54.07,81069.31,0.0,0.99247,1e-05,1.17915]
[1778159221569,54.07,81064.72,0.0,0.99244,1e-05,1.18338]
[1778159226604,54.07,81062.35,0.0,0.99242,1e-05,1.18557]
[1778159230638,54.07,81054.61,0.0,0.99237,1e-05,1.19274]
[1778159233952,54.07,81049.29,0.0,0.99233,1e-05,1.19769]
[1778159235674,54.07,81038.09,0.0,0.99225,1e-05,1.20817]
[1778159236680,54.07,81036.73,0.0,0.99224,1e-05,1.20945]
[1778159241715,54.07,81032.96,0.0,0.99222,1e-05,1.213]
[1778159246750,54.07,81038.51,0.0,0.99226,1e-05,1.20778]
[1778159247757,54.07,81036.48,0.0,0.99224,1e-05,1.20969]
[1778159249771,54.07,81031.22,0.0,0.99221,1e-05,1.21464]
[1778159254094,54.07,81025.12,0.0,0.99217,1e-05,1.2188]
[1778159259842,54.07,81022.61,0.0,0.99215,1e-05,1.22118]
[1778159261855,54.07,81016.76,0.0,0.99211,1e-05,1.22674]
[1778159266891,54.07,81015.11,0.0,0.9921,1e-05,1.22831]
[1778159271926,54.07,81005.82,0.0,0.99204,1e-05,1.23718]
[1778159272935,54.07,81004.11,0.0,0.99202,1e-05,1.23882]
[1778159275955,54.07,80999.29,0.0,0.99199,1e-05,1.24345]
[1778159279983,54.07,81005.06,0.0,0.99203,1e-05,1.23791]
[1778159284035,54.07,81014.36,0.0,0.9921,1e-05,1.22902]
[1778159286031,54.07,81020.36,0.0,0.99214,1e-05,1.22332]
[1778159287038,54.07,81019.67,0.0,0.99213,1e-05,1.22397]
[1778159292074,54.07,81023.02,0.0,0.99216,1e-05,1.22079]
[1778159294381,54.07,81012.17,0.0,0.99208,1e-05,1.23111]
[1778159298116,54.07,81017.28,0.0,0.99212,1e-05,1.22624]
[1778159303152,54.07,81020.6,0.0,0.99214,1e-05,1.22309]
[1778159306172,54.07,81025.61,0.0,0.99218,1e-05,1.21834]
[1778159311207,54.07,81029.22,0.0,0.99221,1e-05,1.21334]
[1778159316243,54.07,81024.13,0.0,0.99218,1e-05,1.21814]
[1778159319262,54.07,81017.16,0.0,0.99213,1e-05,1.22475]
[1778159320271,54.07,81015.71,0.0,0.99212,1e-05,1.22613]
[1778159325306,54.07,81015.07,0.0,0.99211,1e-05,1.22674]
[1778159331353,54.07,81016.98,0.0,0.99213,1e-05,1.22492]
[1778159336391,54.07,81016.88,0.0,0.99212,1e-05,1.22502]
[1778159337392,54.07,81022.23,0.0,0.99216,1e-05,1.21994]
[1778159338400,54.07,81023.86,0.0,0.99217,1e-05,1.2184]
[1778159341419,54.07,81028.39,0.0,0.99221,1e-05,1.21412]
[1778159346456,54.07,81027.21,0.0,0.9922,1e-05,1.21523]
[1778159351490,54.07,81024.87,0.0,0.99218,1e-05,1.21744]
[1778159356525,54.07,81023.52,0.0,0.99217,1e-05,1.21872]
[1778159361560,54.07,81022.21,0.0,0.99216,1e-05,1.21996]
[1778159364582,54.07,81028.87,0.0,0.99221,1e-05,1.21367]
[1778159365588,54.07,81027.95,0.0,0.9922,1e-05,1.21453]
[1778159370625,54.07,81026.0,0.0,0.99219,1e-05,1.21637]
[1778159375658,54.07,81022.45,0.0,0.99217,1e-05,1.21813]
[1778159380695,54.07,81020.47,0.0,0.99216,1e-05,1.22001]
[1778159385730,54.07,81022.76,0.0,0.99218,1e-05,1.21784]
[1778159391773,54.07,81025.74,0.0,0.9922,1e-05,1.21502]
[1778159396808,54.07,81027.71,0.0,0.99221,1e-05,1.21316]
[1778159401865,54.07,81025.81,0.0,0.9922,1e-05,1.21496]
[1778159403873,54.07,81019.44,0.0,0.99215,1e-05,1.22098]
[1778159405156,54.07,81017.3,0.0,0.99214,1e-05,1.22301]
[1778159406894,54.07,81011.29,0.0,0.99209,1e-05,1.22873]
[1778159411930,54.07,81011.85,0.0,0.9921,1e-05,1.2282]
[1778159416965,54.07,81012.1,0.0,0.9921,1e-05,1.22796]
[1778159422000,54.07,81015.21,0.0,0.99212,1e-05,1.225]
[1778159428044,54.07,81015.73,0.0,0.99213,1e-05,1.2245]
[1778159433080,54.07,81022.13,0.0,0.99218,1e-05,1.21684]
[1778159437107,54.07,81030.0,0.0,0.99224,1e-05,1.20941]
[1778159441137,54.07,81035.45,0.0,0.99227,1e-05,1.2043]
[1778159446171,54.07,81036.81,0.0,0.99228,1e-05,1.20302]
[1778159453219,54.07,81035.05,0.0,0.99227,1e-05,1.20467]
[1778159459262,54.07,81031.13,0.0,0.99224,1e-05,1.20835]
[1778159464297,54.07,81028.33,0.0,0.99222,1e-05,1.21099]
[1778159469332,54.07,81026.05,0.0,0.99221,1e-05,1.21313]
[1778159473360,54.07,81020.79,0.0,0.99217,1e-05,1.2181]
[1778159478395,54.07,81019.57,0.0,0.99216,1e-05,1.21926]
[1778159483430,54.07,81019.52,0.0,0.99216,1e-05,1.2193]
[1778159489472,54.07,81018.95,0.0,0.99216,1e-05,1.21984]
[1778159494507,54.07,81015.71,0.0,0.99215,1e-05,1.22131]
[1778159499542,54.07,81015.66,0.0,0.99215,1e-05,1.22136]
[1778159504588,54.07,81016.71,0.0,0.99215,1e-05,1.22037]
[1778159509614,54.07,81016.61,0.0,0.99215,1e-05,1.22046]
[1778159514648,54.07,81016.08,0.0,0.99215,1e-05,1.22096]
[1778159519683,54.07,81015.47,0.0,0.99214,1e-05,1.22154]
[1778159524719,54.07,81016.64,0.0,0.99215,1e-05,1.22043]
[1778159530765,54.07,81016.56,0.0,0.99215,1e-05,1.22051]
[1778159536071,54.07,81016.71,0.0,0.99215,1e-05,1.22037]
[1778159541837,54.07,81016.96,0.0,0.99215,1e-05,1.22013]
[1778159543851,54.07,81007.16,0.0,0.99209,1e-05,1.22945]
[1778159548887,54.07,81007.93,0.0,0.99209,1e-05,1.22871]
[1778159553925,54.07,81008.53,0.0,0.99211,1e-05,1.22653]
[1778159558958,54.07,81006.75,0.0,0.99209,1e-05,1.22823]
[1778159561978,54.07,81001.19,0.0,0.99205,1e-05,1.23354]
[1778159564999,54.07,81006.61,0.0,0.99209,1e-05,1.22836]
[1778159570036,54.07,81009.49,0.0,0.99211,1e-05,1.22562]
[1778159575073,54.07,81007.43,0.0,0.9921,1e-05,1.22758]
[1778159580104,54.07,81006.46,0.0,0.99209,1e-05,1.2285]
[1778159585139,54.07,81011.3,0.0,0.99213,1e-05,1.2239]
[1778159591181,54.07,81014.81,0.0,0.99215,1e-05,1.22056]
[1778159593196,54.07,81008.4,0.0,0.9921,1e-05,1.22665]
[1778159596530,54.07,80986.44,0.0,0.99195,1e-05,1.24771]
[1778159597231,54.07,80986.19,0.0,0.99195,1e-05,1.24795]
[1778159598238,54.07,80980.89,0.0,0.99191,1e-05,1.25308]
[1778159600252,54.07,80973.81,0.0,0.99186,1e-05,1.25996]
[1778159601260,54.07,80968.13,0.0,0.99181,1e-05,1.2655]
[1778159603273,54.07,80959.38,0.0,0.99175,1e-05,1.27408]
[1778159608308,54.07,80965.79,0.0,0.9918,1e-05,1.26779]
[1778159613343,54.07,80966.59,0.0,0.99181,1e-05,1.26536]
[1778159615357,54.07,80959.7,0.0,0.99176,1e-05,1.27211]
[1778159616680,54.07,80953.74,0.0,0.99172,1e-05,1.27798]
[1778159618377,54.07,80950.36,0.0,0.99169,1e-05,1.28131]
[1778159619385,54.07,80945.34,0.0,0.99166,1e-05,1.28628]
[1778159624420,54.07,80950.58,0.0,0.9917,1e-05,1.28109]
[1778159627443,54.07,80946.62,0.0,0.99167,1e-05,1.28501]
[1778159631473,54.07,80941.58,0.0,0.99163,1e-05,1.29001]
[1778159634494,54.07,80932.93,0.0,0.99156,1e-05,1.29862]
[1778159636820,54.07,80938.48,0.0,0.99161,1e-05,1.29309]
[1778159637514,54.07,80938.51,0.0,0.99161,1e-05,1.29306]
[1778159638530,54.07,80944.4,0.0,0.99165,1e-05,1.28721]
[1778159640536,54.07,80949.0,0.0,0.99168,1e-05,1.28265]
[1778159644566,54.07,80954.01,0.0,0.99172,1e-05,1.27771]
[1778159646890,54.07,80948.3,0.0,0.99168,1e-05,1.28335]
[1778159652621,54.07,80950.66,0.0,0.9917,1e-05,1.28101]
[1778159657661,54.07,80952.77,0.0,0.99171,1e-05,1.27893]
[1778159663700,54.07,80953.54,0.0,0.99172,1e-05,1.27817]
[1778159668735,54.07,80945.86,0.0,0.99166,1e-05,1.28576]
[1778159672775,54.07,80933.38,0.0,0.99158,1e-05,1.2965]
[1778159673784,54.07,80912.43,0.0,0.99142,1e-05,1.31754]
[1778159674789,54.07,80906.99,0.0,0.99138,1e-05,1.32305]
[1778159679824,54.07,80904.56,0.0,0.99136,1e-05,1.32552]
[1778159684859,54.07,80898.98,0.0,0.99132,1e-05,1.3312]
[1778159689894,54.07,80899.04,0.0,0.99132,1e-05,1.33114]
[1778159690901,54.07,80904.5,0.0,0.99136,1e-05,1.32558]
[1778159691909,54.07,80905.72,0.0,0.99137,1e-05,1.32434]
[1778159696942,54.07,80908.8,0.0,0.99139,1e-05,1.32122]
[1778159700971,54.07,80916.14,0.0,0.99145,1e-05,1.3138]
[1778159701978,54.07,80915.61,0.0,0.99144,1e-05,1.31433]
[1778159705000,54.07,80906.66,0.0,0.99138,1e-05,1.32339]
[1778159706006,54.07,80911.2,0.0,0.99141,1e-05,1.31879]
[1778159707013,54.07,80916.44,0.0,0.99145,1e-05,1.31349]
[1778159708019,54.07,80919.32,0.0,0.99147,1e-05,1.31059]
[1778159710040,54.07,80926.1,0.0,0.99152,1e-05,1.30378]
[1778159711041,54.07,80918.92,0.0,0.99147,1e-05,1.31099]
[1778159718091,54.07,80915.06,0.0,0.99144,1e-05,1.31489]
[1778159723125,54.07,80916.37,0.0,0.99145,1e-05,1.31356]
[1778159728160,54.07,80917.26,0.0,0.99146,1e-05,1.31267]
[1778159733195,54.07,80915.86,0.0,0.99146,1e-05,1.31239]
[1778159736218,54.07,80906.16,0.0,0.99138,1e-05,1.3222]
[1778159737537,54.07,80892.97,0.0,0.99128,1e-05,1.33563]
[1778159738230,54.07,80892.97,0.0,0.99128,1e-05,1.33563]
[1778159743265,54.07,80888.49,0.0,0.99125,1e-05,1.34022]
[1778159746286,54.07,80883.21,0.0,0.99121,1e-05,1.34565]
[1778159747607,54.07,80873.24,0.0,0.99113,1e-05,1.35594]
[1778159750314,54.07,80869.4,0.0,0.9911,1e-05,1.35993]
[1778159752328,54.07,80860.79,0.0,0.99103,1e-05,1.36889]
[1778159755351,54.07,80857.93,0.0,0.99101,1e-05,1.37188]
[1778159756358,54.07,80866.17,0.0,0.99107,1e-05,1.36328]
[1778159757679,54.07,80875.56,0.0,0.99115,1e-05,1.35354]
[1778159761393,54.07,80870.5,0.0,0.99111,1e-05,1.35879]
[1778159766428,54.07,80874.88,0.0,0.99114,1e-05,1.35425]
[1778159767749,54.07,80882.0,0.0,0.9912,1e-05,1.3469]
[1778159770458,54.07,80883.31,0.0,0.99121,1e-05,1.34555]
[1778159774488,54.07,80886.76,0.0,0.99123,1e-05,1.342]
[1778159777824,54.07,80897.98,0.0,0.99132,1e-05,1.33052]
[1778159779520,54.07,80902.5,0.0,0.99135,1e-05,1.32592]
[1778159784555,54.07,80903.96,0.0,0.99137,1e-05,1.32443]
[1778159786570,54.07,80910.79,0.0,0.99142,1e-05,1.31751]
[1778159791604,54.07,80913.28,0.0,0.99145,1e-05,1.3133]
[1778159794625,54.07,80920.12,0.0,0.9915,1e-05,1.30642]
[1778159799660,54.07,80923.57,0.0,0.99153,1e-05,1.30296]
[1778159804695,54.07,80924.54,0.0,0.99153,1e-05,1.30198]
[1778159809730,54.07,80928.02,0.0,0.99156,1e-05,1.2985]
[1778159814765,54.07,80929.63,0.0,0.99157,1e-05,1.29689]
[1778159819800,54.07,80937.13,0.0,0.99163,1e-05,1.28942]
[1778159824835,54.07,80940.47,0.0,0.99165,1e-05,1.28611]
[1778159826849,54.07,80946.98,0.0,0.9917,1e-05,1.27967]
[1778159828175,54.07,80952.52,0.0,0.99174,1e-05,1.27421]
[1778159833901,54.07,80952.37,0.0,0.99174,1e-05,1.27436]
[1778159838245,54.07,80957.47,0.0,0.99178,1e-05,1.26935]
[1778159840950,54.07,80964.55,0.0,0.99183,1e-05,1.26242]
[1778159841957,54.07,80967.56,0.0,0.99185,1e-05,1.25949]
[1778159846992,54.07,80966.93,0.0,0.99185,1e-05,1.2601]
[1778159852027,54.07,80967.06,0.0,0.99186,1e-05,1.25833]
[1778159855053,54.07,80955.08,0.0,0.99177,1e-05,1.27004]
[1778159856055,54.07,80958.88,0.0,0.9918,1e-05,1.26632]
[1778159861089,54.07,80960.44,0.0,0.99181,1e-05,1.26479]
[1778159866125,54.07,80964.93,0.0,0.99184,1e-05,1.26041]
[1778159871166,54.07,80964.07,0.0,0.99184,1e-05,1.26125]
[1778159876200,54.07,80964.14,0.0,0.99184,1e-05,1.26118]
[1778159878214,54.07,80969.32,0.0,0.99187,1e-05,1.25613]
[1778159883249,54.07,80967.74,0.0,0.99186,1e-05,1.25767]
[1778159888599,54.07,80965.78,0.0,0.99185,1e-05,1.25958]
[1778159896340,54.07,80964.17,0.0,0.99184,1e-05,1.26115]
[1778159898674,54.07,80973.22,0.0,0.9919,1e-05,1.25235]
[1778159899360,54.07,80973.22,0.0,0.9919,1e-05,1.25235]
[1778159900368,54.07,80981.76,0.0,0.99196,1e-05,1.24409]
[1778159905403,54.07,80982.52,0.0,0.99197,1e-05,1.24336]
[1778159910438,54.07,80981.43,0.0,0.99196,1e-05,1.24441]
[1778159911445,54.07,80991.09,0.0,0.99204,1e-05,1.2335]
[1778159913459,54.07,81001.39,0.0,0.99212,1e-05,1.22367]
[1778159914467,54.07,81006.49,0.0,0.99215,1e-05,1.21883]
[1778159917487,54.07,81015.28,0.0,0.99221,1e-05,1.21052]
[1778159922522,54.07,81022.16,0.0,0.99226,1e-05,1.20405]
[1778159927557,54.07,81020.93,0.0,0.99225,1e-05,1.2052]
[1778159932592,54.07,81020.15,0.0,0.99225,1e-05,1.20593]
[1778159937627,54.07,81017.22,0.0,0.99223,1e-05,1.20869]
[1778159941655,54.07,81012.18,0.0,0.99219,1e-05,1.21344]
[1778159946690,54.07,81018.24,0.0,0.99223,1e-05,1.20773]
[1778159947698,54.07,81025.58,0.0,0.99228,1e-05,1.20084]
[1778159949028,54.07,81026.61,0.0,0.99229,1e-05,1.19988]
[1778159950719,54.07,81022.53,0.0,0.99226,1e-05,1.2037]
[1778159955754,54.07,81024.07,0.0,0.99227,1e-05,1.20225]
[1778159960827,54.07,81031.99,0.0,0.99233,1e-05,1.19485]
[1778159965861,54.07,81032.6,0.0,0.99233,1e-05,1.19428]
[1778159969180,54.07,81025.11,0.0,0.99228,1e-05,1.20128]
[1778159969899,54.07,81025.11,0.0,0.99228,1e-05,1.20128]
[1778159971907,54.07,81041.48,0.0,0.9924,1e-05,1.18445]
[1778159974928,54.07,81049.83,0.0,0.99246,1e-05,1.17675]
[1778159979963,54.07,81051.6,0.0,0.99247,1e-05,1.17512]
[1778159984999,54.07,81048.29,0.0,0.99245,1e-05,1.17816]
[1778159990036,54.07,81043.97,0.0,0.99242,1e-05,1.18215]
[1778159996079,54.07,81043.83,0.0,0.99242,1e-05,1.18228]
[1778159998095,54.07,81037.79,0.0,0.99238,1e-05,1.18787]
[1778159999391,54.07,81036.53,0.0,0.99237,1e-05,1.18904]
[1778160005146,54.07,81036.82,0.0,0.99237,1e-05,1.18878]
[1778160008166,54.07,81029.78,0.0,0.99232,1e-05,1.19533]
[1778160011186,54.07,81028.06,0.0,0.99231,1e-05,1.19693]
[1778160012193,54.07,81022.63,0.0,0.99227,1e-05,1.20201]
[1778160014207,54.07,81021.03,0.0,0.99226,1e-05,1.20351]
[1778160019242,54.07,81019.85,0.0,0.99225,1e-05,1.20462]
[1778160024279,54.07,81027.94,0.0,0.99231,1e-05,1.19705]
[1778160026292,54.07,81030.02,0.0,0.99233,1e-05,1.1951]
[1778160031339,54.07,81031.23,0.0,0.99234,1e-05,1.19239]
[1778160036362,54.07,81032.89,0.0,0.99236,1e-05,1.19085]
[1778160041400,54.07,81037.7,0.0,0.99239,1e-05,1.18638]
[1778160043413,54.07,81044.77,0.0,0.99244,1e-05,1.17984]
[1778160048447,54.07,81043.41,0.0,0.99243,1e-05,1.1811]
[1778160057509,54.07,81042.6,0.0,0.99242,1e-05,1.18185]
[1778160062546,54.07,81050.96,0.0,0.99248,1e-05,1.17414]
[1778160063552,54.07,81053.53,0.0,0.9925,1e-05,1.17178]
[1778160068587,54.07,81052.75,0.0,0.99249,1e-05,1.1725]
[1778160073622,54.07,81048.18,0.0,0.99246,1e-05,1.1767]
[1778160078657,54.07,81046.83,0.0,0.99245,1e-05,1.17794]
[1778160084700,54.07,81047.79,0.0,0.99246,1e-05,1.17706]
[1778160090033,54.07,81047.52,0.0,0.99246,1e-05,1.17731]
[1778160095779,54.07,81049.5,0.0,0.99248,1e-05,1.17392]
[1778160101820,54.07,81049.5,0.0,0.99248,1e-05,1.17392]
[1778160105848,54.07,81067.22,0.0,0.9926,1e-05,1.15773]
[1778160106854,54.07,81079.36,0.0,0.99268,1e-05,1.14674]
[1778160110177,54.07,81090.34,0.0,0.99275,1e-05,1.13688]
[1778160110891,54.07,81090.34,0.0,0.99275,1e-05,1.13688]
[1778160115918,54.07,81094.83,0.0,0.99278,1e-05,1.13287]
[1778160120954,54.07,81096.71,0.0,0.99279,1e-05,1.13119]
[1778160122966,54.07,81103.3,0.0,0.99284,1e-05,1.12534]
[1778160128003,54.07,81104.67,0.0,0.99284,1e-05,1.12412]
[1778160129011,54.07,81118.8,0.0,0.99294,1e-05,1.11166]
[1778160130317,54.07,81125.09,0.0,0.99298,1e-05,1.10615]
[1778160131028,54.07,81124.98,0.0,0.99298,1e-05,1.10624]
[1778160132032,54.07,81115.59,0.0,0.99292,1e-05,1.11448]
[1778160133038,54.07,81108.97,0.0,0.99287,1e-05,1.12032]
[1778160136063,54.07,81103.53,0.0,0.99284,1e-05,1.12513]
[1778160138077,54.07,81099.57,0.0,0.99281,1e-05,1.12865]
[1778160140386,54.07,81091.27,0.0,0.99276,1e-05,1.13605]
[1778160144117,54.07,81098.79,0.0,0.99281,1e-05,1.12934]
[1778160150457,54.07,81101.8,0.0,0.99283,1e-05,1.12667]
[1778160156208,54.07,81103.94,0.0,0.99285,1e-05,1.12325]
[1778160161240,54.07,81101.75,0.0,0.99284,1e-05,1.12519]
[1778160166274,54.07,81103.61,0.0,0.99285,1e-05,1.12354]
[1778160167282,54.07,81115.23,0.0,0.99292,1e-05,1.11329]
[1778160168288,54.07,81119.37,0.0,0.99295,1e-05,1.10965]
[1778160173324,54.07,81118.49,0.0,0.99294,1e-05,1.11043]
[1778160178361,54.07,81118.52,0.0,0.99294,1e-05,1.1104]
[1778160182390,54.07,81109.72,0.0,0.99289,1e-05,1.11814]
[1778160184402,54.07,81107.51,0.0,0.99287,1e-05,1.12009]
[1778160189438,54.07,81109.75,0.0,0.99289,1e-05,1.11811]
[1778160196488,54.07,81110.47,0.0,0.99289,1e-05,1.11748]
[1778160200518,54.07,81103.54,0.0,0.99285,1e-05,1.12361]
[1778160201526,54.07,81101.6,0.0,0.99283,1e-05,1.12533]
[1778160206560,54.07,81104.77,0.0,0.99285,1e-05,1.12252]
[1778160211604,54.07,81100.63,0.0,0.99284,1e-05,1.12467]
[1778160216630,54.07,81103.4,0.0,0.99286,1e-05,1.12221]
[1778160220963,54.07,81105.68,0.0,0.99287,1e-05,1.1202]
[1778160226701,54.07,81110.97,0.0,0.9929,1e-05,1.11553]
[1778160231734,54.07,81107.59,0.0,0.99288,1e-05,1.11851]
[1778160236769,54.07,81107.13,0.0,0.99288,1e-05,1.11891]
[1778160241847,54.07,81104.66,0.0,0.99286,1e-05,1.1211]
[1778160243828,54.07,81114.65,0.0,0.99293,1e-05,1.11229]
[1778160248863,54.07,81111.63,0.0,0.99291,1e-05,1.11495]
[1778160251174,54.07,81106.47,0.0,0.99288,1e-05,1.1195]
[1778160256922,54.07,81104.07,0.0,0.99286,1e-05,1.12162]
[1778160258936,54.07,81098.54,0.0,0.99282,1e-05,1.12652]
[1778160266992,54.07,81098.72,0.0,0.99282,1e-05,1.12636]
[1778160272028,54.07,81101.83,0.0,0.99285,1e-05,1.12208]
[1778160277062,54.07,81098.4,0.0,0.99283,1e-05,1.12513]
[1778160282097,54.07,81097.41,0.0,0.99283,1e-05,1.126]
[1778160288139,54.07,81097.37,0.0,0.99283,1e-05,1.12604]
[1778160293174,54.07,81098.4,0.0,0.99283,1e-05,1.12513]
[1778160298209,54.07,81095.96,0.0,0.99282,1e-05,1.12729]
[1778160301530,54.07,81085.1,0.0,0.99275,1e-05,1.13698]
[1778160302239,54.07,81085.1,0.0,0.99275,1e-05,1.13698]
[1778160306267,54.07,81065.4,0.0,0.99261,1e-05,1.15473]
[1778160307274,54.07,81056.95,0.0,0.99256,1e-05,1.16242]
[1778160311601,54.07,81046.67,0.0,0.99249,1e-05,1.17182]
[1778160312309,54.07,81046.67,0.0,0.99249,1e-05,1.17182]
[1778160317347,54.07,81043.94,0.0,0.99247,1e-05,1.17433]
[1778160319377,54.07,81034.99,0.0,0.99241,1e-05,1.18259]
[1778160321673,54.07,81043.44,0.0,0.99247,1e-05,1.17479]
[1778160327436,54.07,81041.15,0.0,0.99245,1e-05,1.1769]
[1778160332469,54.07,81039.53,0.0,0.99245,1e-05,1.17683]
[1778160337495,54.07,81038.91,0.0,0.99245,1e-05,1.1774]
[1778160342528,54.07,81035.4,0.0,0.99242,1e-05,1.18064]
[1778160345550,54.07,81026.21,0.0,0.99236,1e-05,1.18916]
[1778160346557,54.07,81014.74,0.0,0.99228,1e-05,1.19986]
[1778160347566,54.07,81012.06,0.0,0.99226,1e-05,1.20238]
[1778160348571,54.07,81006.43,0.0,0.99222,1e-05,1.20767]
[1778160349578,54.07,81011.09,0.0,0.99225,1e-05,1.20329]
[1778160351592,54.07,81006.76,0.0,0.99222,1e-05,1.20736]
[1778160352599,54.07,81006.92,0.0,0.99222,1e-05,1.20721]
[1778160357635,54.07,81010.28,0.0,0.99225,1e-05,1.20405]
[1778160362671,54.07,81009.72,0.0,0.99224,1e-05,1.20457]
[1778160364690,54.07,81016.35,0.0,0.99229,1e-05,1.19836]
[1778160369726,54.07,81015.96,0.0,0.99229,1e-05,1.19872]
[1778160374761,54.07,81017.64,0.0,0.9923,1e-05,1.19715]
[1778160376775,54.07,81011.31,0.0,0.99225,1e-05,1.20308]
[1778160377783,54.07,81009.27,0.0,0.99224,1e-05,1.205]
[1778160382816,54.07,81009.87,0.0,0.99224,1e-05,1.20443]
[1778160386844,54.07,81005.39,0.0,0.99221,1e-05,1.20865]
[1778160392173,54.07,81005.65,0.0,0.99223,1e-05,1.20681]
[1778160396915,54.07,80998.38,0.0,0.99217,1e-05,1.21367]
[1778160402246,54.07,80997.09,0.0,0.99217,1e-05,1.21489]
[1778160407991,54.07,80992.48,0.0,0.99213,1e-05,1.21926]
[1778160413026,54.07,80995.11,0.0,0.99215,1e-05,1.21677]
[1778160416047,54.07,80990.08,0.0,0.99212,1e-05,1.22154]
[1778160421092,54.07,80985.71,0.0,0.99208,1e-05,1.22571]
[1778160422386,54.07,81001.2,0.0,0.99219,1e-05,1.211]
[1778160423096,54.07,81001.2,0.0,0.99219,1e-05,1.211]
[1778160428131,54.07,80997.63,0.0,0.99217,1e-05,1.21438]
[1778160433166,54.07,80994.55,0.0,0.99215,1e-05,1.2173]
[1778160435180,54.07,80988.31,0.0,0.9921,1e-05,1.22323]
[1778160439210,54.07,80980.38,0.0,0.99205,1e-05,1.2308]
[1778160442534,54.07,80967.41,0.0,0.99195,1e-05,1.24327]
[1778160443237,54.07,80967.22,0.0,0.99195,1e-05,1.24345]
[1778160444243,54.07,80958.24,0.0,0.99189,1e-05,1.25215]
[1778160449279,54.07,80959.31,0.0,0.99189,1e-05,1.25111]
[1778160454314,54.07,80958.08,0.0,0.9919,1e-05,1.25066]
[1778160458344,54.07,80947.34,0.0,0.99182,1e-05,1.26112]
[1778160463379,54.07,80945.29,0.0,0.9918,1e-05,1.26312]
[1778160468414,54.07,80946.91,0.0,0.99181,1e-05,1.26154]
[1778160471436,54.07,80936.42,0.0,0.99174,1e-05,1.27183]
[1778160476470,54.07,80937.52,0.0,0.99175,1e-05,1.27075]
[1778160479491,54.07,80944.86,0.0,0.9918,1e-05,1.26355]
[1778160484529,54.07,80943.94,0.0,0.99179,1e-05,1.26445]
[1778160489564,54.07,80942.34,0.0,0.99178,1e-05,1.26601]
[1778160495608,54.07,80940.6,0.0,0.99177,1e-05,1.26772]
[1778160500642,54.07,80943.28,0.0,0.99179,1e-05,1.26509]
[1778160505678,54.07,80937.7,0.0,0.99175,1e-05,1.27057]
[1778160506685,54.07,80936.04,0.0,0.99173,1e-05,1.2722]
[1778160510712,54.07,80930.29,0.0,0.99169,1e-05,1.27787]
[1778160511719,54.07,80932.39,0.0,0.99172,1e-05,1.27414]
[1778160513743,54.07,80939.87,0.0,0.99177,1e-05,1.26678]
[1778160517763,54.07,80941.12,0.0,0.99178,1e-05,1.26556]
[1778160518769,54.07,80947.26,0.0,0.99183,1e-05,1.25955]
[1778160519778,54.07,80946.98,0.0,0.99183,1e-05,1.25982]
[1778160524810,54.07,80950.46,0.0,0.99185,1e-05,1.25643]
[1778160529846,54.07,80952.54,0.0,0.99187,1e-05,1.2544]
[1778160534881,54.07,80955.39,0.0,0.99189,1e-05,1.25163]
[1778160539918,54.07,80955.58,0.0,0.99189,1e-05,1.25145]
[1778160544954,54.07,80961.62,0.0,0.99193,1e-05,1.2456]
[1778160545960,54.07,80968.42,0.0,0.99198,1e-05,1.23903]
[1778160546967,54.07,80969.21,0.0,0.99199,1e-05,1.23827]
[1778160550996,54.07,80973.8,0.0,0.99202,1e-05,1.23386]
[1778160555027,54.07,80963.24,0.0,0.99194,1e-05,1.24403]
[1778160556030,54.07,80960.72,0.0,0.99193,1e-05,1.24647]
[1778160561065,54.07,80956.84,0.0,0.9919,1e-05,1.25023]
[1778160566100,54.07,80956.03,0.0,0.99189,1e-05,1.25101]
[1778160571135,54.07,80955.47,0.0,0.9919,1e-05,1.24992]
[1778160576170,54.07,80958.12,0.0,0.99192,1e-05,1.24735]
[1778160581205,54.07,80960.64,0.0,0.99194,1e-05,1.24491]
[1778160586240,54.07,80965.39,0.0,0.99197,1e-05,1.24032]
[1778160591275,54.07,80967.61,0.0,0.99199,1e-05,1.23818]
[1778160596311,54.07,80969.88,0.0,0.992,1e-05,1.236]
[1778160598324,54.07,80963.53,0.0,0.99196,1e-05,1.24212]
[1778160603697,54.07,80963.37,0.0,0.99195,1e-05,1.24227]
[1778160605374,54.07,80957.14,0.0,0.99191,1e-05,1.2483]
[1778160609401,54.07,80949.91,0.0,0.99186,1e-05,1.25532]
[1778160610408,54.07,80944.84,0.0,0.99182,1e-05,1.26027]
[1778160612422,54.07,80954.55,0.0,0.99189,1e-05,1.25081]
[1778160613767,54.07,80940.52,0.0,0.99179,1e-05,1.26449]
[1778160614444,54.07,80940.52,0.0,0.99179,1e-05,1.26449]
[1778160619479,54.07,80942.72,0.0,0.9918,1e-05,1.26234]
[1778160624518,54.07,80942.65,0.0,0.9918,1e-05,1.26241]
[1778160627540,54.07,80950.49,0.0,0.99186,1e-05,1.25476]
[1778160632574,54.07,80950.47,0.0,0.99187,1e-05,1.25313]
[1778160635598,54.07,80958.72,0.0,0.99193,1e-05,1.24513]
[1778160636613,54.07,80963.35,0.0,0.99196,1e-05,1.24066]
[1778160641640,54.07,80954.36,0.0,0.9919,1e-05,1.24935]
[1778160643976,54.07,80948.73,0.0,0.99186,1e-05,1.25482]
[1778160649696,54.07,80953.41,0.0,0.99189,1e-05,1.25027]
[1778160654738,54.07,80955.45,0.0,0.99191,1e-05,1.2483]
[1778160658759,54.07,80944.8,0.0,0.99183,1e-05,1.25866]
[1778160660773,54.07,80951.02,0.0,0.99188,1e-05,1.2526]
[1778160661781,54.07,80944.21,0.0,0.99183,1e-05,1.25923]
[1778160662787,54.07,80939.42,0.0,0.99179,1e-05,1.26392]
[1778160664118,54.07,80931.84,0.0,0.99173,1e-05,1.27136]
[1778160665809,54.07,80922.32,0.0,0.99166,1e-05,1.28076]
[1778160666815,54.07,80915.62,0.0,0.99161,1e-05,1.28741]
[1778160667827,54.07,80913.25,0.0,0.9916,1e-05,1.28977]
[1778160668830,54.07,80903.21,0.0,0.99152,1e-05,1.2998]
[1778160669835,54.07,80902.4,0.0,0.99151,1e-05,1.30062]
[1778160674871,54.07,80900.88,0.0,0.9915,1e-05,1.30214]
[1778160675877,54.07,80908.57,0.0,0.99156,1e-05,1.29444]
[1778160676886,54.07,80911.29,0.0,0.99158,1e-05,1.29172]
[1778160677892,54.07,80916.48,0.0,0.99162,1e-05,1.28655]
[1778160678901,54.07,80918.39,0.0,0.99163,1e-05,1.28466]
[1778160679906,54.07,80924.56,0.0,0.99168,1e-05,1.27854]
[1778160680914,54.07,80926.76,0.0,0.9917,1e-05,1.27637]
[1778160683946,54.07,80935.23,0.0,0.99176,1e-05,1.26803]
[1778160684948,54.07,80925.31,0.0,0.99169,1e-05,1.2778]
[1778160685955,54.07,80907.71,0.0,0.99155,1e-05,1.2953]
[1778160686962,54.07,80902.14,0.0,0.99151,1e-05,1.30088]
[1778160687969,54.07,80903.28,0.0,0.99152,1e-05,1.29973]
[1778160693005,54.07,80904.77,0.0,0.99154,1e-05,1.29656]
[1778160694016,54.07,80898.85,0.0,0.9915,1e-05,1.30249]
[1778160696026,54.07,80890.62,0.0,0.99144,1e-05,1.31078]
[1778160697032,54.07,80887.71,0.0,0.99141,1e-05,1.31372]
[1778160699049,54.07,80894.04,0.0,0.99146,1e-05,1.30733]
[1778160702071,54.07,80897.59,0.0,0.99149,1e-05,1.30376]
[1778160704098,54.07,80890.26,0.0,0.99143,1e-05,1.31115]
[1778160705101,54.07,80880.56,0.0,0.99136,1e-05,1.32098]
[1778160706124,54.07,80870.69,0.0,0.99128,1e-05,1.33104]
[1778160707113,54.07,80874.3,0.0,0.99131,1e-05,1.32735]
[1778160712149,54.07,80872.43,0.0,0.99129,1e-05,1.32926]
[1778160717184,54.07,80870.1,0.0,0.99128,1e-05,1.33164]
[1778160721213,54.07,80878.21,0.0,0.99134,1e-05,1.32337]
[1778160723229,54.07,80882.15,0.0,0.99137,1e-05,1.31936]
[1778160726260,54.07,80869.08,0.0,0.99127,1e-05,1.33269]
[1778160727261,54.07,80848.89,0.0,0.99111,1e-05,1.3535]
[1778160728271,54.07,80833.03,0.0,0.99098,1e-05,1.37003]
[1778160729274,54.07,80828.31,0.0,0.99095,1e-05,1.37499]
[1778160731288,54.07,80822.33,0.0,0.9909,1e-05,1.38128]
[1778160734655,54.07,80794.86,0.0,0.99067,1e-05,1.41052]
[1778160736326,54.07,80792.04,0.0,0.99065,1e-05,1.41355]
[1778160738357,54.07,80784.85,0.0,0.99059,1e-05,1.4213]
[1778160739356,54.07,80764.46,0.0,0.99042,1e-05,1.44347]
[1778160740365,54.07,80759.05,0.0,0.99038,1e-05,1.4494]
[1778160741370,54.07,80756.47,0.0,0.99035,1e-05,1.45223]
[1778160743407,54.07,80771.71,0.0,0.99048,1e-05,1.43555]
[1778160744727,54.07,80796.63,0.0,0.99069,1e-05,1.40862]
[1778160745415,54.07,80796.63,0.0,0.99069,1e-05,1.40862]
[1778160746419,54.07,80819.57,0.0,0.99088,1e-05,1.3842]
[1778160747426,54.07,80825.91,0.0,0.99093,1e-05,1.37751]
[1778160748433,54.07,80833.63,0.0,0.99099,1e-05,1.3694]
[1778160749444,54.07,80830.3,0.0,0.99096,1e-05,1.3729]
[1778160750448,54.07,80822.12,0.0,0.9909,1e-05,1.3815]
[1778160751454,54.07,80806.68,0.0,0.99078,1e-05,1.3961]
[1778160756489,54.07,80817.1,0.0,0.99087,1e-05,1.38505]
[1778160759512,54.07,80828.83,0.0,0.99096,1e-05,1.37269]
[1778160761523,54.07,80823.3,0.0,0.99092,1e-05,1.3785]
[1778160764888,54.07,80809.66,0.0,0.99081,1e-05,1.39293]
[1778160766561,54.07,80794.65,0.0,0.99068,1e-05,1.40896]
[1778160770595,54.07,80789.39,0.0,0.99064,1e-05,1.41461]
[1778160772608,54.07,80796.36,0.0,0.9907,1e-05,1.40713]
[1778160774958,54.07,80814.64,0.0,0.99085,1e-05,1.38765]
[1778160775630,54.07,80814.64,0.0,0.99085,1e-05,1.38765]
[1778160776636,54.07,80826.71,0.0,0.99095,1e-05,1.37491]
[1778160777643,54.07,80832.9,0.0,0.99099,1e-05,1.36842]
[1778160779658,54.07,80827.62,0.0,0.99095,1e-05,1.37396]
[1778160780665,54.07,80829.68,0.0,0.99097,1e-05,1.3718]
[1778160781671,54.07,80834.88,0.0,0.99101,1e-05,1.36635]
[1778160783688,54.07,80842.5,0.0,0.99107,1e-05,1.3584]
[1778160786707,54.07,80823.43,0.0,0.99092,1e-05,1.37837]
[1778160787715,54.07,80805.81,0.0,0.99078,1e-05,1.39703]
[1778160788720,54.07,80812.13,0.0,0.99083,1e-05,1.39031]
[1778160791753,54.07,80803.48,0.0,0.99076,1e-05,1.39951]
[1778160792763,54.07,80793.97,0.0,0.99068,1e-05,1.40969]
[1778160793766,54.07,80805.55,0.0,0.99077,1e-05,1.39731]
[1778160795113,54.07,80827.15,0.0,0.99095,1e-05,1.37445]
[1778160795782,54.07,80827.15,0.0,0.99095,1e-05,1.37445]
[1778160798801,54.07,80821.55,0.0,0.9909,1e-05,1.38035]
[1778160799808,54.07,80820.83,0.0,0.9909,1e-05,1.38111]
[1778160801823,54.07,80836.17,0.0,0.99102,1e-05,1.365]
[1778160802831,54.07,80839.46,0.0,0.99105,1e-05,1.36157]
[1778160803836,54.07,80847.98,0.0,0.99111,1e-05,1.35271]
[1778160805184,54.07,80858.34,0.0,0.9912,1e-05,1.342]
[1778160810885,54.07,80857.75,0.0,0.99119,1e-05,1.34261]
[1778160812904,54.07,80849.03,0.0,0.99113,1e-05,1.34989]
[1778160813906,54.07,80849.89,0.0,0.99114,1e-05,1.349]
[1778160816927,54.07,80843.54,0.0,0.99109,1e-05,1.35558]
[1778160818941,54.07,80841.52,0.0,0.99107,1e-05,1.35768]
[1778160821962,54.07,80833.61,0.0,0.99101,1e-05,1.36593]
[1778160825325,54.07,80848.14,0.0,0.99113,1e-05,1.35081]
[1778160826998,54.07,80841.27,0.0,0.99107,1e-05,1.35794]
[1778160828014,54.07,80828.45,0.0,0.99097,1e-05,1.37134]
[1778160830028,54.07,80825.15,0.0,0.99094,1e-05,1.3748]
[1778160834047,54.07,80833.88,0.0,0.99101,1e-05,1.36565]
[1778160836062,54.07,80833.24,0.0,0.99101,1e-05,1.36632]
[1778160841096,54.07,80831.9,0.0,0.991,1e-05,1.36772]
[1778160842105,54.07,80816.25,0.0,0.99087,1e-05,1.38418]
[1778160844116,54.07,80824.55,0.0,0.99094,1e-05,1.37543]
[1778160846132,54.07,80820.2,0.0,0.9909,1e-05,1.38001]
[1778160847143,54.07,80826.12,0.0,0.99095,1e-05,1.37378]
[1778160850159,54.07,80832.12,0.0,0.991,1e-05,1.36749]
[1778160853180,54.07,80841.96,0.0,0.99108,1e-05,1.35722]
[1778160856203,54.07,80835.43,0.0,0.99103,1e-05,1.36403]
[1778160858216,54.07,80827.47,0.0,0.99096,1e-05,1.37236]
[1778160859224,54.07,80817.3,0.0,0.99088,1e-05,1.38307]
[1778160861236,54.07,80824.62,0.0,0.99094,1e-05,1.37536]
[1778160865265,54.07,80818.13,0.0,0.99089,1e-05,1.3822]
[1778160866275,54.07,80817.13,0.0,0.99088,1e-05,1.38325]
[1778160871311,54.07,80822.11,0.0,0.99093,1e-05,1.37624]
[1778160876346,54.07,80818.87,0.0,0.9909,1e-05,1.37966]
[1778160880373,54.07,80807.16,0.0,0.99081,1e-05,1.39205]
[1778160881380,54.07,80801.61,0.0,0.99076,1e-05,1.39796]
[1778160883394,54.07,80799.71,0.0,0.99075,1e-05,1.39998]
[1778160884401,54.07,80806.69,0.0,0.99081,1e-05,1.39255]
[1778160887421,54.07,80814.71,0.0,0.99087,1e-05,1.38405]
[1778160890472,54.07,80809.04,0.0,0.99082,1e-05,1.39006]
[1778160892482,54.07,80805.67,0.0,0.9908,1e-05,1.39363]
[1778160897517,54.07,80806.83,0.0,0.99081,1e-05,1.3924]
[1778160902552,54.07,80812.98,0.0,0.99086,1e-05,1.38588]
[1778160904566,54.07,80802.41,0.0,0.99077,1e-05,1.39711]
[1778160907588,54.07,80813.43,0.0,0.99086,1e-05,1.3854]
[1778160909601,54.07,80808.37,0.0,0.99082,1e-05,1.39077]
[1778160912622,54.07,80800.37,0.0,0.99075,1e-05,1.39928]
[1778160917666,54.07,80814.12,0.0,0.99087,1e-05,1.38467]
[1778160918674,54.07,80820.76,0.0,0.99092,1e-05,1.37766]
[1778160919679,54.07,80829.72,0.0,0.99099,1e-05,1.36825]
[1778160924715,54.07,80825.85,0.0,0.99096,1e-05,1.37231]
[1778160926031,54.07,80802.48,0.0,0.99077,1e-05,1.39703]
[1778160926728,54.07,80802.48,0.0,0.99077,1e-05,1.39703]
[1778160929749,54.07,80809.47,0.0,0.99083,1e-05,1.3896]
[1778160934785,54.07,80805.66,0.0,0.99081,1e-05,1.39187]
[1778160939819,54.07,80809.47,0.0,0.99084,1e-05,1.38783]
[1778160941136,54.07,80803.26,0.0,0.99079,1e-05,1.39443]
[1778160942840,54.07,80799.6,0.0,0.99076,1e-05,1.39833]
[1778160944854,54.07,80804.2,0.0,0.9908,1e-05,1.39343]
[1778160948884,54.07,80810.42,0.0,0.99085,1e-05,1.38683]
[1778160950896,54.07,80818.6,0.0,0.99091,1e-05,1.37818]
[1778160953918,54.07,80814.0,0.0,0.99088,1e-05,1.38304]
[1778160958952,54.07,80812.64,0.0,0.99087,1e-05,1.38448]
[1778160959959,54.07,80804.55,0.0,0.9908,1e-05,1.39305]
[1778160962294,54.07,80785.04,0.0,0.99064,1e-05,1.41393]
[1778160962980,54.07,80785.04,0.0,0.99064,1e-05,1.41393]
[1778160963987,54.07,80780.63,0.0,0.9906,1e-05,1.41868]
[1778160966002,54.07,80775.48,0.0,0.99056,1e-05,1.42425]
[1778160967009,54.07,80768.91,0.0,0.9905,1e-05,1.43138]
[1778160970046,54.07,80778.19,0.0,0.99058,1e-05,1.42132]
[1778160972364,54.07,80787.65,0.0,0.99066,1e-05,1.41112]
[1778160975085,54.07,80775.88,0.0,0.99056,1e-05,1.42382]
[1778160977097,54.07,80783.08,0.0,0.99062,1e-05,1.41604]
[1778160979111,54.07,80776.61,0.0,0.99057,1e-05,1.42303]
[1778160982434,54.07,80780.12,0.0,0.9906,1e-05,1.41923]
[1778160983319,54.07,80780.12,0.0,0.9906,1e-05,1.41923]
[1778160984263,54.07,80759.2,0.0,0.99042,1e-05,1.44197]
[1778160985180,54.07,80742.07,0.0,0.99028,1e-05,1.46081]
[1778160986187,54.07,80730.18,0.0,0.99018,1e-05,1.47401]
[1778160987194,54.07,80721.79,0.0,0.9901,1e-05,1.48338]
[1778160988207,54.07,80720.06,0.0,0.99009,1e-05,1.48532]
[1778160993244,54.07,80723.85,0.0,0.99013,1e-05,1.47923]
[1778160997265,54.07,80720.46,0.0,0.9901,1e-05,1.48302]
[1778161000288,54.07,80741.8,0.0,0.99029,1e-05,1.45928]
[1778161001293,54.07,80761.81,0.0,0.99046,1e-05,1.43731]
[1778161002300,54.07,80755.15,0.0,0.9904,1e-05,1.44459]
[1778161003307,54.07,80756.96,0.0,0.99042,1e-05,1.44261]
[1778161005321,54.07,80761.4,0.0,0.99045,1e-05,1.43775]
[1778161010357,54.07,80748.7,0.0,0.99035,1e-05,1.45167]
[1778161012372,54.07,80725.24,0.0,0.99014,1e-05,1.47768]
[1778161013378,54.07,80715.37,0.0,0.99006,1e-05,1.48873]
[1778161014390,54.07,80717.03,0.0,0.99007,1e-05,1.48687]
[1778161015392,54.07,80726.26,0.0,0.99015,1e-05,1.47654]
[1778161016399,54.07,80734.44,0.0,0.99022,1e-05,1.46743]
[1778161017405,54.07,80738.23,0.0,0.99026,1e-05,1.46323]
[1778161020426,54.07,80738.39,0.0,0.99026,1e-05,1.46305]
[1778161024454,54.07,80730.83,0.0,0.99019,1e-05,1.47145]
[1778161025461,54.07,80722.2,0.0,0.99012,1e-05,1.48108]
[1778161026469,54.07,80724.92,0.0,0.99014,1e-05,1.47804]
[1778161028482,54.07,80729.23,0.0,0.99018,1e-05,1.47323]
[1778161029489,54.07,80738.09,0.0,0.99026,1e-05,1.46339]
[1778161030496,54.07,80730.56,0.0,0.99019,1e-05,1.47175]
[1778161031503,54.07,80729.54,0.0,0.99018,1e-05,1.47288]
[1778161036538,54.07,80736.21,0.0,0.99024,1e-05,1.46547]
[1778161038556,54.07,80721.1,0.0,0.99011,1e-05,1.48231]
[1778161039561,54.07,80717.69,0.0,0.99008,1e-05,1.48613]
[1778161042583,54.07,80725.24,0.0,0.99014,1e-05,1.47768]
[1778161043590,54.07,80726.49,0.0,0.99016,1e-05,1.47628]
[1778161044597,54.07,80731.58,0.0,0.9902,1e-05,1.47061]
[1778161046611,54.07,80737.28,0.0,0.99025,1e-05,1.46428]
[1778161047621,54.07,80735.16,0.0,0.99023,1e-05,1.46664]
[1778161052939,54.07,80724.33,0.0,0.99015,1e-05,1.47685]
[1778161054705,54.07,80725.17,0.0,0.99016,1e-05,1.47591]
[1778161055682,54.07,80730.83,0.0,0.9902,1e-05,1.46961]
[1778161057696,54.07,80729.74,0.0,0.99019,1e-05,1.47082]
[1778161060716,54.07,80719.14,0.0,0.9901,1e-05,1.48265]
[1778161061724,54.07,80712.08,0.0,0.99004,1e-05,1.49058]
[1778161063010,54.07,80717.71,0.0,0.99009,1e-05,1.48426]
[1778161064744,54.07,80727.86,0.0,0.99018,1e-05,1.47291]
[1778161065751,54.07,80728.71,0.0,0.99019,1e-05,1.47197]
[1778161068772,54.07,80723.7,0.0,0.99014,1e-05,1.47755]
[1778161069779,54.07,80718.08,0.0,0.99009,1e-05,1.48384]
[1778161071793,54.07,80728.57,0.0,0.99018,1e-05,1.47212]
[1778161073085,54.07,80734.13,0.0,0.99023,1e-05,1.46594]
[1778161075821,54.07,80737.79,0.0,0.99026,1e-05,1.46189]
[1778161076828,54.07,80728.13,0.0,0.99018,1e-05,1.47261]
[1778161077835,54.07,80727.84,0.0,0.99018,1e-05,1.47294]
[1778161079861,54.07,80733.16,0.0,0.99022,1e-05,1.46702]
[1778161080866,54.07,80741.11,0.0,0.99029,1e-05,1.45822]
[1778161081874,54.07,80735.46,0.0,0.99024,1e-05,1.46447]
[1778161084896,54.07,80729.15,0.0,0.99019,1e-05,1.47148]
[1778161088934,54.07,80724.1,0.0,0.99015,1e-05,1.47711]
[1778161089930,54.07,80715.75,0.0,0.99007,1e-05,1.48645]
[1778161090936,54.07,80706.6,0.0,0.98999,1e-05,1.49675]
[1778161093241,54.07,80700.43,0.0,0.98994,1e-05,1.50373]
[1778161095974,54.07,80706.45,0.0,0.98999,1e-05,1.49692]
[1778161098994,54.07,80713.29,0.0,0.99005,1e-05,1.48922]
[1778161103312,54.07,80703.71,0.0,0.98997,1e-05,1.50002]
[1778161105037,54.07,80701.74,0.0,0.98995,1e-05,1.50225]
[1778161107053,54.07,80709.95,0.0,0.99002,1e-05,1.49297]
[1778161111079,54.07,80691.67,0.0,0.98987,1e-05,1.51181]
[1778161113384,54.07,80686.14,0.0,0.98982,1e-05,1.51811]
[1778161117122,54.07,80676.91,0.0,0.98974,1e-05,1.52869]
[1778161118129,54.07,80662.51,0.0,0.98961,1e-05,1.5453]
[1778161119139,54.07,80657.47,0.0,0.98957,1e-05,1.55115]
[1778161121150,54.07,80665.89,0.0,0.98964,1e-05,1.54139]
[1778161122157,54.07,80671.78,0.0,0.9897,1e-05,1.53459]
[1778161123457,54.07,80675.57,0.0,0.98973,1e-05,1.53023]
[1778161125178,54.07,80673.04,0.0,0.98971,1e-05,1.53314]
[1778161129206,54.07,80681.39,0.0,0.98978,1e-05,1.52355]
[1778161130222,54.07,80690.68,0.0,0.98986,1e-05,1.51294]
[1778161131231,54.07,80703.64,0.0,0.98998,1e-05,1.49823]
[1778161132231,54.07,80722.4,0.0,0.99014,1e-05,1.47716]
[1778161133530,54.07,80733.91,0.0,0.99024,1e-05,1.46435]
[1778161139286,54.07,80729.95,0.0,0.99021,1e-05,1.46875]
[1778161143605,54.07,80723.4,0.0,0.99015,1e-05,1.47604]
[1778161149356,54.07,80717.01,0.0,0.9901,1e-05,1.48319]
[1778161151377,54.07,80690.65,0.0,0.98986,1e-05,1.51297]
[1778161152381,54.07,80683.5,0.0,0.9898,1e-05,1.52113]
[1778161157416,54.07,80685.96,0.0,0.98982,1e-05,1.51832]
[1778161159431,54.07,80691.66,0.0,0.98987,1e-05,1.51182]
[1778161161444,54.07,80701.64,0.0,0.98996,1e-05,1.50049]
[1778161162452,54.07,80702.49,0.0,0.98997,1e-05,1.49953]
[1778161163755,54.07,80717.36,0.0,0.9901,1e-05,1.4828]
[1778161165474,54.07,80722.54,0.0,0.99014,1e-05,1.477]
[1778161167486,54.07,80721.7,0.0,0.99014,1e-05,1.47794]
[1778161171514,54.07,80712.09,0.0,0.99007,1e-05,1.48686]
[1778161172521,54.07,80711.8,0.0,0.99006,1e-05,1.48718]
[1778161177556,54.07,80708.53,0.0,0.99003,1e-05,1.49086]
[1778161179570,54.07,80713.97,0.0,0.99008,1e-05,1.48475]
[1778161182592,54.07,80708.51,0.0,0.99003,1e-05,1.49088]
[1778161183600,54.07,80690.42,0.0,0.98987,1e-05,1.51136]
[1778161184605,54.07,80690.09,0.0,0.98987,1e-05,1.51173]
[1778161188632,54.07,80696.39,0.0,0.98993,1e-05,1.50457]
[1778161193668,54.07,80703.7,0.0,0.98999,1e-05,1.4963]
[1778161198704,54.07,80701.79,0.0,0.98998,1e-05,1.49846]
[1778161200726,54.07,80691.08,0.0,0.98988,1e-05,1.5106]
[1778161201742,54.07,80683.75,0.0,0.98982,1e-05,1.51896]
[1778161202742,54.07,80675.73,0.0,0.98974,1e-05,1.52815]
[1778161203743,54.07,80672.5,0.0,0.98971,1e-05,1.53187]
[1778161204750,54.07,80682.6,0.0,0.9898,1e-05,1.52028]
[1778161205758,54.07,80682.91,0.0,0.98981,1e-05,1.51992]
[1778161207777,54.07,80677.66,0.0,0.98976,1e-05,1.52594]
[1778161208784,54.07,80659.9,0.0,0.9896,1e-05,1.54643]
[1778161210793,54.07,80650.36,0.0,0.98951,1e-05,1.55752]
[1778161211806,54.07,80653.33,0.0,0.98954,1e-05,1.55406]
[1778161216836,54.07,80655.47,0.0,0.98956,1e-05,1.55157]
[1778161221870,54.07,80658.97,0.0,0.98959,1e-05,1.5475]
[1778161226905,54.07,80661.56,0.0,0.98962,1e-05,1.5445]
[1778161231941,54.07,80658.58,0.0,0.9896,1e-05,1.54605]
[1778161234291,54.07,80688.71,0.0,0.98987,1e-05,1.51143]
[1778161235972,54.07,80702.71,0.0,0.99,1e-05,1.49556]
[1778161236979,54.07,80703.9,0.0,0.99001,1e-05,1.49421]
[1778161242017,54.07,80719.31,0.0,0.99014,1e-05,1.47692]
[1778161243028,54.07,80719.92,0.0,0.99015,1e-05,1.47624]
[1778161244362,54.07,80693.27,0.0,0.98991,1e-05,1.50624]
[1778161245043,54.07,80693.27,0.0,0.98991,1e-05,1.50624]
[1778161246045,54.07,80690.34,0.0,0.98989,1e-05,1.50957]
[1778161248059,54.07,80681.7,0.0,0.98981,1e-05,1.51942]
[1778161249067,54.07,80678.8,0.0,0.98978,1e-05,1.52274]
[1778161250073,54.07,80676.76,0.0,0.98976,1e-05,1.52508]
[1778161254433,54.07,80662.26,0.0,0.98963,1e-05,1.54179]
[1778161258143,54.07,80667.6,0.0,0.98968,1e-05,1.53562]
[1778161262165,54.07,80674.4,0.0,0.98974,1e-05,1.52779]
[1778161264505,54.07,80667.42,0.0,0.98968,1e-05,1.53583]
[1778161265512,54.07,80656.51,0.0,0.98958,1e-05,1.54845]
[1778161266521,54.07,80654.08,0.0,0.98956,1e-05,1.55128]
[1778161268230,54.07,80646.48,0.0,0.98949,1e-05,1.56014]
[1778161269223,54.07,80644.15,0.0,0.98947,1e-05,1.56286]
[1778161274255,54.07,80644.23,0.0,0.98947,1e-05,1.56277]
[1778161276603,54.07,80658.45,0.0,0.9896,1e-05,1.5462]
[1778161278283,54.07,80668.94,0.0,0.98969,1e-05,1.53407]
[1778161279290,54.07,80670.62,0.0,0.98971,1e-05,1.53214]
[1778161280298,54.07,80663.42,0.0,0.98964,1e-05,1.54045]
[1778161281304,54.07,80658.42,0.0,0.9896,1e-05,1.54624]
[1778161283319,54.07,80655.25,0.0,0.98957,1e-05,1.54992]
[1778161286672,54.07,80637.12,0.0,0.9894,1e-05,1.57111]
[1778161289361,54.07,80642.25,0.0,0.98945,1e-05,1.56509]
[1778161293390,54.07,80635.75,0.0,0.9894,1e-05,1.57079]
[1778161295414,54.07,80628.14,0.0,0.98933,1e-05,1.57976]
[1778161300444,54.07,80626.44,0.0,0.98932,1e-05,1.58177]
[1778161302458,54.07,80620.9,0.0,0.98927,1e-05,1.58833]
[1778161303466,54.07,80609.9,0.0,0.98916,1e-05,1.60142]
[1778161304472,54.07,80607.8,0.0,0.98914,1e-05,1.60393]
[1778161306814,54.07,80613.99,0.0,0.9892,1e-05,1.59654]
[1778161309510,54.07,80607.69,0.0,0.98914,1e-05,1.60406]
[1778161311526,54.07,80616.37,0.0,0.98922,1e-05,1.59371]
[1778161316887,54.07,80615.23,0.0,0.98921,1e-05,1.59507]
[1778161319577,54.07,80620.49,0.0,0.98926,1e-05,1.58881]
[1778161320587,54.07,80629.19,0.0,0.98934,1e-05,1.57852]
[1778161321590,54.07,80637.72,0.0,0.98942,1e-05,1.56848]
[1778161324611,54.07,80648.54,0.0,0.98952,1e-05,1.55582]
[1778161325618,54.07,80653.97,0.0,0.98957,1e-05,1.5495]
[1778161329647,54.07,80673.83,0.0,0.98975,1e-05,1.52656]
[1778161330656,54.07,80673.23,0.0,0.98975,1e-05,1.52725]
[1778161333675,54.07,80666.58,0.0,0.98969,1e-05,1.5349]
[1778161334685,54.07,80666.65,0.0,0.98969,1e-05,1.53482]
[1778161335689,54.07,80661.35,0.0,0.98964,1e-05,1.54094]
[1778161337033,54.07,80653.81,0.0,0.98957,1e-05,1.54968]
[1778161338710,54.07,80660.8,0.0,0.98963,1e-05,1.54158]
[1778161339716,54.07,80659.02,0.0,0.98962,1e-05,1.54364]
[1778161344752,54.07,80660.34,0.0,0.98963,1e-05,1.54211]
[1778161345758,54.07,80652.84,0.0,0.98956,1e-05,1.55081]
[1778161346765,54.07,80652.95,0.0,0.98956,1e-05,1.55068]
[1778161348780,54.07,80660.0,0.0,0.98963,1e-05,1.5425]
[1778161350793,54.07,80663.84,0.0,0.98966,1e-05,1.53806]
[1778161352807,54.07,80675.61,0.0,0.98978,1e-05,1.52263]
[1778161353814,54.07,80676.37,0.0,0.98979,1e-05,1.52176]
[1778161356870,54.07,80702.97,0.0,0.99002,1e-05,1.49154]
[1778161357855,54.07,80702.97,0.0,0.99002,1e-05,1.49154]
[1778161358860,54.07,80703.46,0.0,0.99003,1e-05,1.49099]
[1778161363898,54.07,80697.15,0.0,0.98997,1e-05,1.49811]
[1778161364905,54.07,80693.02,0.0,0.98993,1e-05,1.50278]
[1778161365916,54.07,80680.4,0.0,0.98982,1e-05,1.51715]
[1778161366919,54.07,80676.67,0.0,0.98979,1e-05,1.52141]
[1778161371954,54.07,80677.63,0.0,0.9898,1e-05,1.52031]
[1778161373968,54.07,80674.34,0.0,0.98977,1e-05,1.52408]
[1778161374975,54.07,80666.68,0.0,0.9897,1e-05,1.53289]
[1778161375983,54.07,80662.31,0.0,0.98966,1e-05,1.53793]
[1778161377996,54.07,80661.9,0.0,0.98966,1e-05,1.5384]
[1778161381019,54.07,80659.65,0.0,0.98963,1e-05,1.54101]
[1778161383033,54.07,80645.13,0.0,0.9895,1e-05,1.55788]
[1778161384040,54.07,80644.92,0.0,0.9895,1e-05,1.55813]
[1778161389077,54.07,80646.31,0.0,0.98951,1e-05,1.55651]
[1778161390085,54.07,80640.49,0.0,0.98946,1e-05,1.56331]
[1778161392098,54.07,80648.93,0.0,0.98954,1e-05,1.55345]
[1778161394116,54.07,80648.97,0.0,0.98954,1e-05,1.55341]
[1778161395128,54.07,80629.6,0.0,0.98936,1e-05,1.5761]
[1778161396130,54.07,80630.23,0.0,0.98936,1e-05,1.57536]
[1778161399152,54.07,80639.22,0.0,0.98945,1e-05,1.5648]
[1778161401166,54.07,80638.87,0.0,0.98944,1e-05,1.56521]
[1778161402172,54.07,80633.92,0.0,0.9894,1e-05,1.57102]
[1778161407536,54.07,80641.04,0.0,0.98946,1e-05,1.56267]
[1778161409222,54.07,80643.94,0.0,0.98949,1e-05,1.55927]
[1778161410235,54.07,80647.81,0.0,0.98953,1e-05,1.55476]
[1778161411239,54.07,80653.55,0.0,0.98959,1e-05,1.54617]
[1778161413250,54.07,80658.72,0.0,0.98964,1e-05,1.54018]
[1778161417607,54.07,80669.59,0.0,0.98974,1e-05,1.52765]
[1778161419292,54.07,80676.74,0.0,0.9898,1e-05,1.51945]
[1778161421306,54.07,80670.65,0.0,0.98975,1e-05,1.52643]
[1778161422314,54.07,80664.56,0.0,0.98969,1e-05,1.53344]
[1778161424327,54.07,80659.03,0.0,0.98964,1e-05,1.53982]
[1778161429363,54.07,80650.08,0.0,0.98956,1e-05,1.5502]
[1778161430369,54.07,80642.21,0.0,0.98949,1e-05,1.55938]
[1778161434397,54.07,80634.88,0.0,0.98942,1e-05,1.56796]
[1778161436411,54.07,80629.69,0.0,0.98937,1e-05,1.57407]
[1778161441446,54.07,80626.67,0.0,0.98934,1e-05,1.57763]
[1778161444473,54.07,80619.97,0.0,0.98928,1e-05,1.58555]
[1778161447816,54.07,80630.91,0.0,0.98938,1e-05,1.57263]
[1778161448501,54.07,80630.59,0.0,0.98938,1e-05,1.57301]
[1778161450514,54.07,80636.55,0.0,0.98944,1e-05,1.56601]
[1778161454553,54.07,80643.67,0.0,0.9895,1e-05,1.55767]
[1778161457888,54.07,80637.45,0.0,0.98944,1e-05,1.56495]
[1778161463605,54.07,80638.51,0.0,0.98945,1e-05,1.56371]
[1778161466633,54.07,80645.35,0.0,0.98952,1e-05,1.55571]
[1778161471664,54.07,80642.03,0.0,0.9895,1e-05,1.55767]
[1778161476706,54.07,80638.47,0.0,0.98947,1e-05,1.56183]
[1778161478030,54.07,80601.14,0.0,0.98912,1e-05,1.60603]
[1778161478714,54.07,80601.46,0.0,0.98912,1e-05,1.60565]
[1778161483749,54.07,80602.04,0.0,0.98913,1e-05,1.60496]
[1778161488786,54.07,80603.61,0.0,0.98914,1e-05,1.60308]
[1778161489790,54.07,80596.23,0.0,0.98907,1e-05,1.61192]
[1778161490798,54.07,80597.04,0.0,0.98908,1e-05,1.61095]
[1778161495835,54.07,80596.96,0.0,0.98908,1e-05,1.61105]
[1778161499863,54.07,80585.37,0.0,0.98897,1e-05,1.62501]
[1778161500910,54.07,80582.27,0.0,0.98894,1e-05,1.62876]
[1778161502891,54.07,80591.79,0.0,0.98903,1e-05,1.61726]
[1778161503898,54.07,80592.56,0.0,0.98904,1e-05,1.61634]
[1778161505918,54.07,80603.21,0.0,0.98914,1e-05,1.60356]
[1778161506922,54.07,80609.11,0.0,0.98919,1e-05,1.59651]
[1778161508268,54.07,80596.57,0.0,0.98907,1e-05,1.61151]
[1778161509944,54.07,80602.25,0.0,0.98913,1e-05,1.60471]
[1778161510952,54.07,80615.91,0.0,0.98926,1e-05,1.58842]
[1778161511959,54.07,80620.54,0.0,0.9893,1e-05,1.58294]
[1778161512964,54.07,80628.34,0.0,0.98937,1e-05,1.57373]
[1778161513987,54.07,80635.4,0.0,0.98944,1e-05,1.56543]
[1778161514995,54.07,80622.51,0.0,0.98932,1e-05,1.58061]
[1778161515988,54.07,80620.12,0.0,0.9893,1e-05,1.58351]
[1778161516995,54.07,80625.32,0.0,0.98934,1e-05,1.57744]
[1778161520019,54.07,80626.98,0.0,0.98936,1e-05,1.57574]
[1778161524050,54.07,80636.87,0.0,0.98945,1e-05,1.56448]
[1778161525054,54.07,80633.96,0.0,0.98942,1e-05,1.56789]
[1778161529082,54.07,80628.14,0.0,0.98936,1e-05,1.57515]
[1778161534117,54.08,80628.15,0.0,0.98937,1e-05,1.57369]
[1778161538147,54.08,80612.84,0.0,0.98922,1e-05,1.5922]
[1778161539156,54.08,80608.11,0.0,0.98918,1e-05,1.59791]
[1778161541182,54.08,80605.03,0.0,0.98915,1e-05,1.6017]
[1778161544188,54.08,80588.41,0.0,0.98899,1e-05,1.62182]
[1778161545196,54.08,80587.49,0.0,0.98898,1e-05,1.62295]
[1778161548222,54.08,80581.2,0.0,0.98892,1e-05,1.63063]
[1778161549243,54.08,80574.55,0.0,0.98886,1e-05,1.63871]
[1778161550246,54.08,80537.7,0.0,0.98849,1e-05,1.68407]
[1778161551253,54.08,80533.07,0.0,0.98845,1e-05,1.68974]
[1778161553266,54.08,80517.62,0.0,0.98829,1e-05,1.70891]
[1778161554271,54.08,80510.28,0.0,0.98822,1e-05,1.71804]
[1778161555279,54.08,80514.1,0.0,0.98826,1e-05,1.71321]
[1778161557293,54.08,80520.18,0.0,0.98832,1e-05,1.70555]
[1778161559306,54.08,80521.12,0.0,0.98833,1e-05,1.70436]
[1778161560318,54.08,80497.55,0.0,0.98809,1e-05,1.73407]
[1778161561335,54.08,80477.96,0.0,0.98789,1e-05,1.7592]
[1778161562349,54.08,80471.28,0.0,0.98782,1e-05,1.76764]
[1778161563358,54.08,80466.28,0.0,0.98777,1e-05,1.77413]
[1778161565368,54.08,80476.74,0.0,0.98788,1e-05,1.76058]
[1778161568749,54.08,80485.15,0.0,0.98797,1e-05,1.74951]
[1778161569417,54.08,80485.15,0.0,0.98797,1e-05,1.7493]
[1778161571414,54.07,80493.01,0.0,0.98805,1e-05,1.73881]
[1778161572432,54.07,80506.6,0.0,0.98819,1e-05,1.72152]
[1778161573428,54.07,80533.48,0.0,0.98847,1e-05,1.68744]
[1778161574434,54.07,80526.26,0.0,0.98839,1e-05,1.69647]
[1778161575442,54.07,80508.22,0.0,0.98821,1e-05,1.71891]
[1778161578828,54.07,80514.58,0.0,0.98828,1e-05,1.7104]
[1778161580490,54.07,80521.15,0.0,0.98835,1e-05,1.70199]
[1778161583500,54.06,80531.85,0.0,0.98846,1e-05,1.68804]
[1778161584506,54.06,80526.47,0.0,0.98841,1e-05,1.69465]
[1778161586520,54.06,80536.72,0.0,0.98851,1e-05,1.68161]
[1778161587531,54.06,80546.81,0.0,0.98861,1e-05,1.66901]
[1778161588903,54.06,80579.64,0.0,0.98893,1e-05,1.62869]
[1778161590555,54.06,80589.56,0.0,0.98903,1e-05,1.61671]
[1778161592565,54.06,80590.76,0.0,0.98905,1e-05,1.61332]
[1778161593571,54.06,80585.7,0.0,0.98901,1e-05,1.61945]
[1778161595589,54.06,80573.31,0.0,0.98889,1e-05,1.63452]
[1778161596594,54.06,80561.83,0.0,0.98877,1e-05,1.64854]
[1778161597601,54.06,80548.6,0.0,0.98864,1e-05,1.66477]
[1778161598975,54.06,80542.36,0.0,0.98858,1e-05,1.67243]
[1778161601629,54.06,80543.04,0.0,0.98859,1e-05,1.67146]
[1778161602635,54.06,80548.91,0.0,0.98865,1e-05,1.66407]
[1778161603643,54.06,80552.77,0.0,0.98869,1e-05,1.65926]
[1778161605659,54.06,80555.4,0.0,0.98871,1e-05,1.65595]
[1778161609051,54.06,80564.82,0.0,0.98881,1e-05,1.6443]
[1778161611704,54.06,80581.69,0.0,0.98897,1e-05,1.62374]
[1778161612711,54.06,80577.62,0.0,0.98893,1e-05,1.62869]
[1778161615732,54.06,80575.41,0.0,0.98891,1e-05,1.6314]
[1778161617746,54.06,80563.94,0.0,0.9888,1e-05,1.64538]
[1778161619121,54.06,80553.14,0.0,0.98869,1e-05,1.65861]
[1778161620773,54.06,80544.9,0.0,0.98861,1e-05,1.6687]
[1778161622783,54.05,80526.11,0.0,0.98843,1e-05,1.69195]
[1778161623796,54.05,80514.04,0.0,0.98831,1e-05,1.7071]
[1778161624796,54.05,80507.8,0.0,0.98824,1e-05,1.71475]
[1778161625813,54.05,80504.58,0.0,0.98821,1e-05,1.71868]
[1778161626816,54.05,80516.9,0.0,0.98834,1e-05,1.70298]
[1778161627819,54.05,80526.22,0.0,0.98843,1e-05,1.69117]
[1778161629193,54.05,80516.2,0.0,0.98833,1e-05,1.70363]
[1778161630842,54.05,80514.22,0.0,0.98832,1e-05,1.70589]
[1778161632856,54.05,80521.73,0.0,0.98839,1e-05,1.69619]
[1778161634228,54.05,80516.7,0.0,0.98834,1e-05,1.70239]
[1778161635876,54.04,80521.06,0.0,0.98839,1e-05,1.69666]
[1778161636882,54.04,80528.52,0.0,0.98847,1e-05,1.68721]
[1778161637891,54.04,80532.26,0.0,0.9885,1e-05,1.68244]
[1778161639914,54.04,80541.48,0.0,0.9886,1e-05,1.6708]
[1778161640959,54.04,80547.86,0.0,0.98866,1e-05,1.66292]
[1778161641958,54.04,80567.59,0.0,0.98885,1e-05,1.63873]
[1778161644308,54.04,80564.82,0.0,0.98883,1e-05,1.64203]
[1778161644957,54.04,80564.82,0.0,0.98883,1e-05,1.642]
[1778161646970,54.04,80565.19,0.0,0.98883,1e-05,1.6415]
[1778161648985,54.04,80557.92,0.0,0.98876,1e-05,1.65033]
[1778161650999,54.04,80544.45,0.0,0.98864,1e-05,1.66481]
[1778161652013,54.04,80544.11,0.0,0.98864,1e-05,1.66516]
[1778161653013,54.04,80532.23,0.0,0.98852,1e-05,1.67981]
[1778161654377,54.04,80518.04,0.0,0.98838,1e-05,1.69745]
[1778161655037,54.04,80518.04,0.0,0.98838,1e-05,1.69734]
[1778161656039,54.04,80517.47,0.0,0.98838,1e-05,1.69793]
[1778161659062,54.03,80494.68,0.0,0.98815,1e-05,1.72634]
[1778161660065,54.03,80493.23,0.0,0.98813,1e-05,1.72801]
[1778161662081,54.03,80488.13,0.0,0.98808,1e-05,1.73414]
[1778161663087,54.03,80474.83,0.0,0.98795,1e-05,1.75099]
[1778161664469,54.03,80460.96,0.0,0.98781,1e-05,1.76872]
[1778161666120,54.03,80429.23,0.0,0.98747,1e-05,1.81005]
[1778161667125,54.02,80407.29,0.0,0.98724,1e-05,1.83865]
[1778161668151,54.02,80391.06,0.0,0.98706,1e-05,1.86049]
[1778161670174,54.02,80379.05,0.0,0.98693,1e-05,1.87679]
[1778161671176,54.02,80373.32,0.0,0.98686,1e-05,1.88417]
[1778161672189,54.02,80357.57,0.0,0.98669,1e-05,1.90484]
[1778161673194,54.01,80354.05,0.0,0.98666,1e-05,1.90919]
[1778161674209,54.01,80343.25,0.0,0.98654,1e-05,1.92415]
[1778161675213,54.01,80328.73,0.0,0.98637,1e-05,1.94388]
[1778161676231,54.01,80345.35,0.0,0.98657,1e-05,1.92017]
[1778161677232,54.01,80372.05,0.0,0.98687,1e-05,1.88341]
[1778161678240,54.0,80390.15,0.0,0.98708,1e-05,1.85726]
[1778161679247,53.99,80409.63,0.0,0.9873,1e-05,1.83068]
[1778161680257,53.99,80438.51,0.0,0.98761,1e-05,1.79245]
[1778161681279,53.99,80434.7,0.0,0.98758,1e-05,1.79679]
[1778161682274,53.99,80425.55,0.0,0.98748,1e-05,1.80854]
[1778161683280,53.99,80423.21,0.0,0.98746,1e-05,1.81131]
[1778161684284,53.98,80408.55,0.0,0.9873,1e-05,1.83047]
[1778161685290,53.98,80397.68,0.0,0.98719,1e-05,1.84467]
[1778161686298,53.98,80386.91,0.0,0.98707,1e-05,1.85879]
[1778161687309,53.98,80387.19,0.0,0.98708,1e-05,1.858]
[1778161690338,53.97,80393.76,0.0,0.98716,1e-05,1.84791]
[1778161692352,53.97,80416.96,0.0,0.98742,1e-05,1.81613]
[1778161693367,53.96,80412.67,0.0,0.98738,1e-05,1.82149]
[1778161695373,53.96,80411.75,0.0,0.98737,1e-05,1.82202]
[1778161697400,53.96,80405.2,0.0,0.98731,1e-05,1.83006]
[1778161698395,53.95,80414.2,0.0,0.98741,1e-05,1.81771]
[1778161699402,53.95,80427.03,0.0,0.98755,1e-05,1.8004]
[1778161700411,53.95,80421.83,0.0,0.98749,1e-05,1.80696]
[1778161703431,53.94,80419.04,0.0,0.98747,1e-05,1.8097]
[1778161707459,53.94,80402.4,0.0,0.9873,1e-05,1.83056]
[1778161708472,53.93,80386.17,0.0,0.98713,1e-05,1.852]
[1778161709474,53.93,80383.49,0.0,0.9871,1e-05,1.85521]
[1778161711502,53.93,80397.13,0.0,0.98727,1e-05,1.83391]
[1778161712512,53.92,80416.23,0.0,0.98748,1e-05,1.80811]
[1778161713516,53.92,80410.62,0.0,0.98742,1e-05,1.81523]
[1778161714521,53.92,80406.48,0.0,0.98738,1e-05,1.8204]
[1778161716540,53.92,80413.93,0.0,0.98747,1e-05,1.80982]
[1778161717543,53.91,80411.87,0.0,0.98745,1e-05,1.81224]
[1778161720565,53.91,80419.39,0.0,0.98754,1e-05,1.80133]
[1778161721576,53.91,80421.34,0.0,0.98756,1e-05,1.79845]
[1778161722578,53.9,80427.23,0.0,0.98762,1e-05,1.7904]
[1778161723586,53.9,80430.86,0.0,0.98767,1e-05,1.78535]
[1778161725606,53.9,80434.62,0.0,0.98771,1e-05,1.77988]
[1778161728623,53.9,80418.25,0.0,0.98754,1e-05,1.8006]
[1778161730634,53.89,80414.98,0.0,0.98751,1e-05,1.80436]
[1778161732649,53.89,80406.15,0.0,0.98742,1e-05,1.81546]
[1778161733657,53.89,80404.84,0.0,0.98741,1e-05,1.81687]
[1778161736679,53.88,80411.04,0.0,0.98748,1e-05,1.80768]
[1778161737685,53.88,80420.76,0.0,0.98759,1e-05,1.79453]
[1778161738691,53.88,80424.22,0.0,0.98763,1e-05,1.78969]
[1778161739698,53.87,80431.28,0.0,0.98771,1e-05,1.78016]
[1778161740707,53.87,80433.73,0.0,0.98773,1e-05,1.7767]
[1778161742723,53.87,80424.55,0.0,0.98764,1e-05,1.78822]
[1778161743726,53.87,80428.37,0.0,0.98768,1e-05,1.78294]
[1778161746749,53.86,80417.91,0.0,0.98758,1e-05,1.7959]
[1778161747775,53.86,80418.3,0.0,0.98759,1e-05,1.7951]
[1778161748773,53.86,80389.75,0.0,0.98728,1e-05,1.83305]
[1778161749776,53.86,80359.11,0.0,0.98695,1e-05,1.87343]
[1778161752807,53.85,80365.28,0.0,0.98702,1e-05,1.86378]
[1778161755163,53.84,80360.18,0.0,0.98697,1e-05,1.86992]
[1778161756830,53.84,80350.77,0.0,0.98688,1e-05,1.88192]
[1778161761867,53.83,80361.14,0.0,0.98701,1e-05,1.86563]
[1778161762881,53.82,80354.05,0.0,0.98693,1e-05,1.87488]
[1778161763881,53.82,80370.05,0.0,0.98711,1e-05,1.85274]
[1778161768958,53.81,80376.69,0.0,0.9872,1e-05,1.84193]
[1778161769926,53.81,80343.8,0.0,0.98684,1e-05,1.88666]
[1778161770931,53.8,80326.94,0.0,0.98665,1e-05,1.909]
[1778161771937,53.8,80315.5,0.0,0.98654,1e-05,1.9222]
[1778161773952,53.8,80298.99,0.0,0.98636,1e-05,1.94426]
[1778161777981,53.78,80304.55,0.0,0.98644,1e-05,1.93425]
[1778161778987,53.78,80318.07,0.0,0.9866,1e-05,1.91487]
[1778161779994,53.78,80324.5,0.0,0.98668,1e-05,1.90546]
[1778161785396,53.76,80339.7,0.0,0.98687,1e-05,1.88213]
[1778161786040,53.76,80339.7,0.0,0.98687,1e-05,1.8817]
[1778161789063,53.75,80343.39,0.0,0.98692,1e-05,1.87538]
[1778161793092,53.74,80336.53,0.0,0.98686,1e-05,1.8831]
[1778161794099,53.74,80327.83,0.0,0.98677,1e-05,1.89463]
[1778161795467,53.74,80320.26,0.0,0.98668,1e-05,1.90463]
[1778161800142,53.72,80325.76,0.0,0.98676,1e-05,1.89469]
[1778161805551,53.71,80344.41,0.0,0.98699,1e-05,1.86687]
[1778161807191,53.71,80347.33,0.0,0.98703,1e-05,1.86209]
[1778161809211,53.71,80338.75,0.0,0.98693,1e-05,1.87402]
[1778161810212,53.71,80338.75,0.0,0.98693,1e-05,1.87413]
[1778161814241,53.71,80332.52,0.0,0.98686,1e-05,1.88309]
[1778161815625,53.71,80341.56,0.0,0.98696,1e-05,1.87079]
[1778161816254,53.71,80341.06,0.0,0.98695,1e-05,1.87158]
[1778161817263,53.71,80348.32,0.0,0.98703,1e-05,1.8618]
[1778161821288,53.71,80343.2,0.0,0.98698,1e-05,1.86824]
[1778161823318,53.71,80329.53,0.0,0.98683,1e-05,1.88657]
[1778161824321,53.7,80317.45,0.0,0.9867,1e-05,1.90282]
[1778161825329,53.7,80322.39,0.0,0.98676,1e-05,1.89551]
[1778161827340,53.7,80311.99,0.0,0.98665,1e-05,1.909]
[1778161828367,53.7,80305.01,0.0,0.98657,1e-05,1.91872]
[1778161829416,53.69,80302.15,0.0,0.98654,1e-05,1.92173]
[1778161830355,53.69,80308.13,0.0,0.98661,1e-05,1.91339]
[1778161832369,53.68,80305.68,0.0,0.98661,1e-05,1.91313]
[1778161833378,53.68,80307.42,0.0,0.98663,1e-05,1.91021]
[1778161834383,53.68,80312.87,0.0,0.9867,1e-05,1.90216]
[1778161835391,53.67,80325.55,0.0,0.98685,1e-05,1.88417]
[1778161836400,53.67,80325.88,0.0,0.98685,1e-05,1.88327]
[1778161841439,53.66,80339.23,0.0,0.98703,1e-05,1.86235]
[1778161845462,53.65,80323.12,0.0,0.98685,1e-05,1.88322]
[1778161846471,53.64,80309.8,0.0,0.98671,1e-05,1.9007]
[1778161849491,53.64,80316.6,0.0,0.98679,1e-05,1.8904]
[1778161853518,53.64,80309.51,0.0,0.98671,1e-05,1.90043]
[1778161855533,53.64,80315.93,0.0,0.98678,1e-05,1.89164]
[1778161858554,53.63,80322.14,0.0,0.98687,1e-05,1.88171]
[1778161860569,53.63,80335.13,0.0,0.98702,1e-05,1.86346]
[1778161861578,53.62,80341.26,0.0,0.98709,1e-05,1.85429]
[1778161863590,53.62,80318.04,0.0,0.98683,1e-05,1.88567]
[1778161864598,53.62,80311.7,0.0,0.98677,1e-05,1.89396]
[1778161865606,53.62,80312.21,0.0,0.98677,1e-05,1.89278]
[1778161866612,53.61,80321.67,0.0,0.98689,1e-05,1.87926]
[1778161867617,53.61,80328.15,0.0,0.98696,1e-05,1.86992]
[1778161868625,53.61,80330.78,0.0,0.987,1e-05,1.86588]
[1778161873662,53.6,80331.74,0.0,0.98702,1e-05,1.86295]
[1778161876687,53.59,80338.22,0.0,0.9871,1e-05,1.85285]
[1778161877688,53.59,80331.56,0.0,0.98703,1e-05,1.86151]
[1778161878699,53.59,80334.27,0.0,0.98706,1e-05,1.85738]
[1778161880712,53.58,80290.44,0.0,0.98657,1e-05,1.91746]
[1778161881725,53.58,80274.42,0.0,0.98639,1e-05,1.939]
[1778161882741,53.58,80277.33,0.0,0.98643,1e-05,1.93432]
[1778161885760,53.57,80286.48,0.0,0.98655,1e-05,1.9198]
[1778161886777,53.56,80291.67,0.0,0.98662,1e-05,1.91202]
[1778161887774,53.56,80282.47,0.0,0.98651,1e-05,1.92438]
[1778161888782,53.56,80290.62,0.0,0.98661,1e-05,1.91243]
[1778161898852,53.54,80315.2,0.0,0.98693,1e-05,1.87322]
[1778161899862,53.54,80331.02,0.0,0.98711,1e-05,1.85159]
[1778161900871,53.54,80349.67,0.0,0.98731,1e-05,1.82656]
[1778161901882,53.54,80358.92,0.0,0.98742,1e-05,1.8138]
[1778161902889,53.54,80368.56,0.0,0.98752,1e-05,1.80094]
[1778161903896,53.53,80375.45,0.0,0.9876,1e-05,1.7909]
[1778161904903,53.53,80363.9,0.0,0.98748,1e-05,1.80595]
[1778161906377,53.53,80360.38,0.0,0.98744,1e-05,1.81033]
[1778161909945,53.52,80367.33,0.0,0.98753,1e-05,1.79982]
[1778161914981,53.51,80358.64,0.0,0.98744,1e-05,1.81024]
[1778161916446,53.51,80351.08,0.0,0.98737,1e-05,1.81974]
[1778161918001,53.51,80350.43,0.0,0.98736,1e-05,1.82029]
[1778161920027,53.5,80341.43,0.0,0.98727,1e-05,1.83175]
[1778161921026,53.5,80334.65,0.0,0.9872,1e-05,1.84021]
[1778161922033,53.5,80323.86,0.0,0.98708,1e-05,1.85449]
[1778161924072,53.5,80333.82,0.0,0.9872,1e-05,1.84056]
[1778161925060,53.49,80334.28,0.0,0.98721,1e-05,1.83919]
[1778161926523,53.49,80351.98,0.0,0.98741,1e-05,1.81501]
[1778161929089,53.49,80359.5,0.0,0.98749,1e-05,1.80434]
[1778161930096,53.48,80368.35,0.0,0.98759,1e-05,1.792]
[1778161932112,53.48,80378.61,0.0,0.9877,1e-05,1.77817]
[1778161933120,53.48,80381.33,0.0,0.98774,1e-05,1.77412]
[1778161934127,53.48,80387.4,0.0,0.9878,1e-05,1.76614]
[1778161935134,53.48,80395.61,0.0,0.98789,1e-05,1.755]
[1778161936594,53.47,80412.64,0.0,0.98807,1e-05,1.73273]
[1778161939162,53.47,80423.65,0.0,0.98819,1e-05,1.71813]
[1778161942187,53.47,80408.89,0.0,0.98804,1e-05,1.73672]
[1778161943194,53.47,80397.75,0.0,0.98792,1e-05,1.75099]
[1778161945208,53.47,80409.39,0.0,0.98805,1e-05,1.73555]
[1778161946666,53.47,80429.17,0.0,0.98826,1e-05,1.70999]
[1778161948229,53.46,80432.14,0.0,0.98829,1e-05,1.70608]
[1778161951250,53.46,80444.99,0.0,0.98843,1e-05,1.68741]
[1778161952258,53.46,80446.19,0.0,0.98845,1e-05,1.68582]
[1778161957294,53.46,80450.56,0.0,0.98849,1e-05,1.67996]
[1778161960315,53.46,80457.08,0.0,0.98856,1e-05,1.67157]
[1778161961320,53.46,80457.56,0.0,0.98857,1e-05,1.67091]
[1778161963335,53.46,80468.52,0.0,0.98868,1e-05,1.65711]
[1778161964342,53.46,80486.12,0.0,0.98885,1e-05,1.63528]
[1778161965349,53.46,80481.72,0.0,0.98881,1e-05,1.64072]
[1778161969376,53.46,80476.27,0.0,0.98875,1e-05,1.64744]
[1778161974411,53.46,80480.74,0.0,0.9888,1e-05,1.64185]
[1778161975418,53.46,80488.95,0.0,0.98888,1e-05,1.63174]
[1778161976881,53.46,80481.48,0.0,0.98881,1e-05,1.64097]
[1778161978440,53.46,80482.38,0.0,0.98881,1e-05,1.63986]
[1778161979447,53.46,80487.45,0.0,0.98886,1e-05,1.63361]
[1778161980458,53.46,80489.55,0.0,0.98888,1e-05,1.63104]
[1778161981462,53.46,80500.68,0.0,0.98899,1e-05,1.61746]
[1778161982470,53.46,80501.56,0.0,0.989,1e-05,1.61642]
[1778161983484,53.46,80495.7,0.0,0.98894,1e-05,1.62363]
[1778161984481,53.46,80494.02,0.0,0.98893,1e-05,1.62572]
[1778161986954,53.46,80479.86,0.0,0.98879,1e-05,1.64323]
[1778161989523,53.46,80478.98,0.0,0.98878,1e-05,1.64431]
[1778161994558,53.46,80482.24,0.0,0.98881,1e-05,1.64029]
[1778161995564,53.46,80475.99,0.0,0.98875,1e-05,1.64804]
[1778161999593,53.46,80475.77,0.0,0.98875,1e-05,1.6483]
[1778162002615,53.46,80470.1,0.0,0.98869,1e-05,1.65533]
[1778162007649,53.46,80466.11,0.0,0.98865,1e-05,1.66027]
[1778162010669,53.46,80464.59,0.0,0.98864,1e-05,1.6621]
[1778162015707,53.46,80464.92,0.0,0.98865,1e-05,1.65961]
[1778162018738,53.46,80455.52,0.0,0.98856,1e-05,1.67132]
[1778162019746,53.46,80444.14,0.0,0.98845,1e-05,1.68562]
[1778162020753,53.46,80446.19,0.0,0.98847,1e-05,1.68297]
[1778162025788,53.46,80449.75,0.0,0.9885,1e-05,1.67842]
[1778162027806,53.46,80443.65,0.0,0.98844,1e-05,1.68612]
[1778162028817,53.46,80431.44,0.0,0.98832,1e-05,1.7016]
[1778162029820,53.46,80408.16,0.0,0.98808,1e-05,1.73146]
[1778162030829,53.46,80405.0,0.0,0.98804,1e-05,1.73554]
[1778162032842,53.46,80413.27,0.0,0.98813,1e-05,1.72487]
[1778162033850,53.46,80424.86,0.0,0.98825,1e-05,1.71]
[1778162038885,53.46,80432.74,0.0,0.98833,1e-05,1.69995]
[1778162040899,53.46,80437.89,0.0,0.98838,1e-05,1.69341]
[1778162041906,53.46,80443.4,0.0,0.98844,1e-05,1.68643]
[1778162046944,53.46,80457.92,0.0,0.98859,1e-05,1.66816]
[1778162047948,53.46,80466.94,0.0,0.98868,1e-05,1.65689]
[1778162048963,53.46,80483.17,0.0,0.98884,1e-05,1.63677]
[1778162050972,53.46,80489.01,0.0,0.98889,1e-05,1.62958]
[1778162053994,53.46,80494.31,0.0,0.98895,1e-05,1.62308]
[1778162059037,53.46,80486.69,0.0,0.98887,1e-05,1.63243]
[1778162064512,53.46,80492.41,0.0,0.98893,1e-05,1.62541]
[1778162065078,53.46,80492.41,0.0,0.98893,1e-05,1.62541]
[1778162067091,53.46,80499.43,0.0,0.98899,1e-05,1.61682]
[1778162070113,53.46,80510.03,0.0,0.9891,1e-05,1.60391]
[1778162071120,53.46,80515.54,0.0,0.98916,1e-05,1.59529]
[1778162075597,53.46,80509.55,0.0,0.98911,1e-05,1.60254]
[1778162078172,53.46,80517.36,0.0,0.98918,1e-05,1.59309]
[1778162080186,53.46,80525.9,0.0,0.98926,1e-05,1.58281]
[1778162085668,53.46,80529.77,0.0,0.9893,1e-05,1.57817]
[1778162090254,53.46,80517.81,0.0,0.98918,1e-05,1.59255]
[1778162092268,53.46,80510.5,0.0,0.98911,1e-05,1.60138]
[1778162099318,53.46,80504.7,0.0,0.98906,1e-05,1.60843]
[1778162101332,53.46,80499.69,0.0,0.98901,1e-05,1.61453]
[1778162103353,53.46,80523.39,0.0,0.98924,1e-05,1.58583]
[1778162104356,53.46,80529.02,0.0,0.98929,1e-05,1.57907]
[1778162109418,53.46,80532.72,0.0,0.98933,1e-05,1.57464]
[1778162114456,53.46,80533.09,0.0,0.98933,1e-05,1.5742]
[1778162115887,53.46,80526.3,0.0,0.98927,1e-05,1.58233]
[1778162117475,53.46,80520.8,0.0,0.98921,1e-05,1.58894]
[1778162119489,53.46,80534.68,0.0,0.98935,1e-05,1.5723]
[1778162121503,53.46,80540.39,0.0,0.9894,1e-05,1.5655]
[1778162125957,53.46,80520.62,0.0,0.98921,1e-05,1.58916]
[1778162126539,53.46,80520.62,0.0,0.98921,1e-05,1.58916]
[1778162129560,53.46,80525.68,0.0,0.98926,1e-05,1.58308]
[1778162132585,53.46,80538.13,0.0,0.98939,1e-05,1.56626]
[1778162133587,53.46,80546.0,0.0,0.98946,1e-05,1.55691]
[1778162138622,53.46,80546.18,0.0,0.98946,1e-05,1.5573]
[1778162141643,53.46,80553.29,0.0,0.98953,1e-05,1.54914]
[1778162144665,53.46,80542.36,0.0,0.98942,1e-05,1.56246]
[1778162146103,53.47,80535.08,0.0,0.98935,1e-05,1.57123]
[1778162148693,53.47,80526.21,0.0,0.98926,1e-05,1.58215]
[1778162149702,53.47,80526.88,0.0,0.98927,1e-05,1.58143]
[1778162153729,53.47,80515.89,0.0,0.98916,1e-05,1.59497]
[1778162154737,53.47,80514.56,0.0,0.98915,1e-05,1.59663]
[1778162155742,53.47,80508.02,0.0,0.98909,1e-05,1.6046]
[1778162156750,53.47,80508.23,0.0,0.98909,1e-05,1.60438]
[1778162161785,53.47,80508.84,0.0,0.98909,1e-05,1.60384]
[1778162163799,53.47,80516.32,0.0,0.98916,1e-05,1.59487]
[1778162164806,53.47,80515.0,0.0,0.98915,1e-05,1.59653]
[1778162166820,53.47,80505.64,0.0,0.98906,1e-05,1.60799]
[1778162167827,53.47,80505.65,0.0,0.98906,1e-05,1.60802]
[1778162171855,53.48,80511.38,0.0,0.98911,1e-05,1.60124]
[1778162172862,53.48,80511.13,0.0,0.98911,1e-05,1.6016]
[1778162176892,53.48,80519.08,0.0,0.98919,1e-05,1.59224]
[1778162178904,53.48,80512.88,0.0,0.98912,1e-05,1.59987]
[1778162183939,53.48,80515.85,0.0,0.98915,1e-05,1.59658]
[1778162188975,53.48,80512.81,0.0,0.98912,1e-05,1.60056]
[1778162191997,53.48,80527.62,0.0,0.98927,1e-05,1.58088]
[1778162193002,53.48,80535.69,0.0,0.98935,1e-05,1.57123]
[1778162194009,53.48,80531.96,0.0,0.98931,1e-05,1.57569]
[1778162198037,53.48,80546.33,0.0,0.98945,1e-05,1.55887]
[1778162199044,53.48,80549.33,0.0,0.98947,1e-05,1.55532]
[1778162203078,53.49,80557.26,0.0,0.98955,1e-05,1.54624]
[1778162208113,53.49,80559.61,0.0,0.98956,1e-05,1.5441]
[1778162210126,53.49,80564.76,0.0,0.98961,1e-05,1.53823]
[1778162214154,53.5,80557.35,0.0,0.98954,1e-05,1.54745]
[1778162217174,53.5,80545.03,0.0,0.98942,1e-05,1.56248]
[1778162218182,53.5,80533.96,0.0,0.98931,1e-05,1.57567]
[1778162219189,53.5,80532.68,0.0,0.9893,1e-05,1.57731]
[1778162220196,53.5,80541.42,0.0,0.98938,1e-05,1.56699]
[1778162221204,53.5,80551.62,0.0,0.98948,1e-05,1.5549]
[1778162222211,53.5,80554.42,0.0,0.9895,1e-05,1.55159]
[1778162224224,53.5,80559.77,0.0,0.98955,1e-05,1.54528]
[1778162229259,53.5,80562.79,0.0,0.98958,1e-05,1.5419]
[1778162230266,53.5,80571.92,0.0,0.98966,1e-05,1.53121]
[1778162231275,53.5,80574.89,0.0,0.98969,1e-05,1.52774]
[1778162236309,53.5,80568.87,0.0,0.98963,1e-05,1.53535]
[1778162241343,53.51,80575.0,0.0,0.98968,1e-05,1.52875]
[1778162246378,53.5,80573.24,0.0,0.98968,1e-05,1.52918]
[1778162250406,53.49,80579.09,0.0,0.98975,1e-05,1.52077]
[1778162255444,53.47,80582.05,0.0,0.98981,1e-05,1.51285]
[1778162260476,53.46,80584.49,0.0,0.98984,1e-05,1.50799]
[1778162262490,53.45,80580.06,0.0,0.98982,1e-05,1.51157]
[1778162265513,53.44,80585.8,0.0,0.98988,1e-05,1.50392]
[1778162268533,53.43,80588.88,0.0,0.98992,1e-05,1.49837]
[1778162274029,53.41,80578.24,0.0,0.98984,1e-05,1.50887]
[1778162275583,53.41,80570.88,0.0,0.98977,1e-05,1.51687]
[1778162276591,53.41,80569.87,0.0,0.98977,1e-05,1.51751]
[1778162278604,53.4,80561.98,0.0,0.9897,1e-05,1.52563]
[1778162279611,53.4,80560.77,0.0,0.9897,1e-05,1.52649]
[1778162284646,53.38,80565.32,0.0,0.98976,1e-05,1.51847]
[1778162286660,53.37,80572.7,0.0,0.98983,1e-05,1.50938]
[1778162287670,53.37,80576.61,0.0,0.98987,1e-05,1.50486]
[1778162290692,53.36,80566.77,0.0,0.98979,1e-05,1.51471]
[1778162291698,53.36,80566.65,0.0,0.98979,1e-05,1.51432]
[1778162296734,53.36,80565.31,0.0,0.98979,1e-05,1.51524]
[1778162300763,53.35,80557.03,0.0,0.98972,1e-05,1.52348]
[1778162304237,53.34,80541.56,0.0,0.98958,1e-05,1.54091]
[1778162309825,53.32,80537.19,0.0,0.98956,1e-05,1.54321]
[1778162310832,53.32,80532.19,0.0,0.98953,1e-05,1.54796]
[1778162315868,53.3,80535.65,0.0,0.98959,1e-05,1.54022]
[1778162319895,53.3,80529.64,0.0,0.98953,1e-05,1.54674]
[1778162321909,53.3,80527.24,0.0,0.98952,1e-05,1.54899]
[1778162324378,53.29,80519.85,0.0,0.98945,1e-05,1.55717]
[1778162325937,53.29,80512.85,0.0,0.98939,1e-05,1.56491]
[1778162326944,53.29,80508.94,0.0,0.98935,1e-05,1.56958]
[1778162327954,53.28,80510.44,0.0,0.98937,1e-05,1.56716]
[1778162329964,53.28,80505.16,0.0,0.98933,1e-05,1.57286]
[1778162331979,53.28,80515.92,0.0,0.98943,1e-05,1.55936]
[1778162332985,53.27,80523.2,0.0,0.98951,1e-05,1.54948]
[1778162333993,53.26,80517.35,0.0,0.98946,1e-05,1.55583]
[1778162335001,53.26,80517.91,0.0,0.98947,1e-05,1.55457]
[1778162340038,53.25,80524.39,0.0,0.98955,1e-05,1.54449]
[1778162341045,53.24,80530.83,0.0,0.98962,1e-05,1.53573]
[1778162342052,53.24,80530.82,0.0,0.98962,1e-05,1.53592]
[1778162346085,53.22,80544.74,0.0,0.98976,1e-05,1.51739]
[1778162347093,53.22,80549.32,0.0,0.98981,1e-05,1.51153]
[1778162349106,53.21,80541.9,0.0,0.98975,1e-05,1.51914]
[1778162353134,53.2,80528.93,0.0,0.98965,1e-05,1.53224]
[1778162354153,53.2,80521.9,0.0,0.98958,1e-05,1.53998]
[1778162355149,53.19,80521.41,0.0,0.98958,1e-05,1.54]
[1778162358171,53.18,80516.18,0.0,0.98955,1e-05,1.54449]
[1778162360185,53.17,80513.2,0.0,0.98953,1e-05,1.54687]
[1778162363206,53.17,80520.82,0.0,0.98961,1e-05,1.53671]
[1778162364215,53.16,80527.88,0.0,0.98968,1e-05,1.52785]
[1778162365219,53.16,80525.3,0.0,0.98966,1e-05,1.53034]
[1778162367234,53.16,80523.39,0.0,0.98965,1e-05,1.53222]
[1778162372269,53.14,80526.44,0.0,0.9897,1e-05,1.5247]
[1778162374283,53.14,80531.97,0.0,0.98976,1e-05,1.51714]
[1778162375291,53.14,80537.91,0.0,0.98982,1e-05,1.51022]
[1778162376297,53.13,80537.69,0.0,0.98982,1e-05,1.50995]
[1778162380325,53.12,80531.47,0.0,0.98977,1e-05,1.51585]
[1778162382340,53.12,80526.66,0.0,0.98973,1e-05,1.5204]
[1778162387377,53.1,80528.03,0.0,0.98977,1e-05,1.51628]
[1778162392411,53.08,80523.13,0.0,0.98974,1e-05,1.5193]
[1778162393419,53.08,80529.51,0.0,0.9898,1e-05,1.51185]
[1778162394426,53.08,80533.83,0.0,0.98984,1e-05,1.50682]
[1778162396439,53.07,80534.29,0.0,0.98985,1e-05,1.50524]
[1778162397448,53.07,80528.31,0.0,0.9898,1e-05,1.51168]
[1778162398453,53.07,80530.35,0.0,0.98983,1e-05,1.50877]
[1778162402486,53.06,80506.7,0.0,0.98962,1e-05,1.5349]
[1778162403947,53.05,80492.99,0.0,0.9895,1e-05,1.54942]
[1778162405582,53.04,80499.62,0.0,0.98957,1e-05,1.54094]
[1778162406514,53.04,80513.63,0.0,0.9897,1e-05,1.52441]
[1778162407524,53.04,80527.52,0.0,0.98983,1e-05,1.50761]
[1778162408539,53.04,80517.74,0.0,0.98974,1e-05,1.51903]
[1778162409540,53.03,80526.64,0.0,0.98983,1e-05,1.50757]
[1778162410548,53.03,80533.49,0.0,0.9899,1e-05,1.49961]
[1778162411554,53.03,80537.36,0.0,0.98994,1e-05,1.49462]
[1778162412569,53.02,80543.25,0.0,0.98999,1e-05,1.48733]
[1778162414065,53.02,80533.46,0.0,0.98991,1e-05,1.49816]
[1778162414579,53.02,80533.46,0.0,0.98991,1e-05,1.49766]
[1778162418616,53.01,80527.65,0.0,0.98987,1e-05,1.50311]
[1778162422645,52.99,80517.51,0.0,0.9898,1e-05,1.51237]
[1778162424145,52.99,80492.33,0.0,0.98957,1e-05,1.54146]
[1778162425662,52.99,80490.03,0.0,0.98954,1e-05,1.54436]
[1778162427679,52.98,80483.85,0.0,0.98949,1e-05,1.55054]
[1778162428704,52.98,80477.55,0.0,0.98944,1e-05,1.55747]
[1778162429703,52.98,80479.73,0.0,0.98946,1e-05,1.55486]
[1778162432723,52.97,80483.98,0.0,0.98952,1e-05,1.54727]
[1778162434217,52.97,80478.07,0.0,0.98947,1e-05,1.55373]
[1778162437759,52.96,80472.93,0.0,0.98943,1e-05,1.5581]
[1778162440780,52.95,80480.33,0.0,0.98951,1e-05,1.54807]
[1778162441786,52.95,80479.71,0.0,0.98951,1e-05,1.54881]
[1778162444290,52.94,80496.7,0.0,0.98967,1e-05,1.52752]
[1778162445817,52.94,80500.17,0.0,0.98971,1e-05,1.5229]
[1778162447833,52.94,80501.48,0.0,0.98973,1e-05,1.52085]
[1778162449843,52.93,80489.66,0.0,0.98962,1e-05,1.53374]
[1778162450850,52.93,80490.63,0.0,0.98964,1e-05,1.53204]
[1778162451857,52.92,80483.96,0.0,0.98958,1e-05,1.5394]
[1778162452863,52.92,80478.84,0.0,0.98954,1e-05,1.54493]
[1778162456894,52.9,80484.11,0.0,0.9896,1e-05,1.53642]
[1778162457899,52.9,80491.77,0.0,0.98968,1e-05,1.52682]
[1778162458907,52.9,80493.14,0.0,0.98969,1e-05,1.52467]
[1778162462934,52.9,80505.14,0.0,0.98981,1e-05,1.51058]
[1778162464447,52.89,80505.77,0.0,0.98982,1e-05,1.50886]
[1778162466962,52.89,80516.87,0.0,0.98992,1e-05,1.49594]
[1778162467969,52.89,80520.69,0.0,0.98996,1e-05,1.49151]
[1778162472001,52.89,80510.3,0.0,0.98986,1e-05,1.50358]
[1778162473005,52.89,80509.85,0.0,0.98986,1e-05,1.5041]
[1778162478040,52.89,80507.74,0.0,0.98984,1e-05,1.50656]
[1778162483075,52.89,80495.15,0.0,0.98972,1e-05,1.52131]
[1778162487103,52.89,80502.73,0.0,0.98979,1e-05,1.51242]
[1778162488110,52.89,80508.35,0.0,0.98984,1e-05,1.50585]
[1778162489117,52.89,80507.8,0.0,0.98984,1e-05,1.50649]
[1778162491131,52.89,80511.78,0.0,0.98989,1e-05,1.49997]
[1778162496166,52.91,80512.25,0.0,0.98987,1e-05,1.50159]
[1778162501202,52.93,80522.85,0.0,0.98994,1e-05,1.49287]
[1778162502209,52.93,80532.94,0.0,0.99003,1e-05,1.48123]
[1778162503216,52.93,80538.8,0.0,0.99009,1e-05,1.4745]
[1778162504223,52.93,80533.59,0.0,0.99004,1e-05,1.48048]
[1778162507249,52.93,80526.03,0.0,0.98997,1e-05,1.4892]
[1778162508253,52.93,80517.67,0.0,0.9899,1e-05,1.49888]
[1778162509263,52.93,80513.57,0.0,0.98986,1e-05,1.50365]
[1778162511277,52.93,80505.17,0.0,0.98978,1e-05,1.51346]
[1778162513289,52.93,80504.52,0.0,0.98977,1e-05,1.51422]
[1778162515302,52.93,80510.63,0.0,0.98983,1e-05,1.50708]
[1778162516317,52.93,80514.44,0.0,0.98987,1e-05,1.50264]
[1778162517318,52.93,80529.13,0.0,0.99,1e-05,1.48562]
[1778162518325,52.93,80533.17,0.0,0.99004,1e-05,1.48097]
[1778162521352,52.93,80539.0,0.0,0.99009,1e-05,1.47427]
[1778162522359,52.93,80540.65,0.0,0.9901,1e-05,1.47238]
[1778162525463,52.93,80530.18,0.0,0.99001,1e-05,1.48441]
[1778162526405,52.93,80521.09,0.0,0.98993,1e-05,1.49491]
[1778162527405,52.93,80516.18,0.0,0.98988,1e-05,1.50061]
[1778162528413,52.93,80522.63,0.0,0.98994,1e-05,1.49313]
[1778162529420,52.93,80527.47,0.0,0.98998,1e-05,1.48753]
[1778162532442,52.93,80537.06,0.0,0.99007,1e-05,1.4765]
[1778162533455,52.93,80541.92,0.0,0.99011,1e-05,1.47093]
[1778162534459,52.93,80539.1,0.0,0.99009,1e-05,1.47416]
[1778162535467,52.93,80532.16,0.0,0.99003,1e-05,1.48213]
[1778162537480,52.93,80525.47,0.0,0.98997,1e-05,1.48984]
[1778162542516,52.93,80517.53,0.0,0.98989,1e-05,1.49904]
[1778162546548,52.93,80526.05,0.0,0.98997,1e-05,1.48917]
[1778162548558,52.93,80529.37,0.0,0.99,1e-05,1.48534]
[1778162553592,52.93,80534.11,0.0,0.99006,1e-05,1.47802]
[1778162554599,52.93,80542.54,0.0,0.99013,1e-05,1.46837]
[1778162555607,52.93,80548.72,0.0,0.99019,1e-05,1.46133]
[1778162556614,52.93,80550.18,0.0,0.9902,1e-05,1.45967]
[1778162561647,52.93,80549.6,0.0,0.99019,1e-05,1.46032]
[1778162565168,52.93,80542.01,0.0,0.99013,1e-05,1.46898]
[1778162566683,52.93,80536.46,0.0,0.99008,1e-05,1.47533]
[1778162567690,52.93,80531.75,0.0,0.99004,1e-05,1.48074]
[1778162569705,52.93,80529.61,0.0,0.99002,1e-05,1.4832]
[1778162575242,52.93,80529.24,0.0,0.99001,1e-05,1.48363]
[1778162580782,52.93,80524.1,0.0,0.98997,1e-05,1.48956]
[1778162585312,52.93,80517.56,0.0,0.98991,1e-05,1.49713]
[1778162585818,52.93,80517.56,0.0,0.98991,1e-05,1.49713]
[1778162586833,52.93,80511.68,0.0,0.98985,1e-05,1.50397]
[1778162587832,52.93,80511.36,0.0,0.98985,1e-05,1.50434]
[1778162590853,52.93,80521.54,0.0,0.98994,1e-05,1.49252]
[1778162591864,52.93,80524.68,0.0,0.98997,1e-05,1.48889]
[1778162596895,52.93,80524.86,0.0,0.98997,1e-05,1.48868]
[1778162597903,52.93,80530.62,0.0,0.99002,1e-05,1.48204]
[1778162598910,52.93,80534.65,0.0,0.99006,1e-05,1.4774]
[1778162600923,52.93,80528.62,0.0,0.99001,1e-05,1.48434]
[1778162605453,52.93,80511.48,0.0,0.98985,1e-05,1.5042]
[1778162607974,52.93,80505.96,0.0,0.9898,1e-05,1.51064]
[1778162610996,52.93,80517.1,0.0,0.9899,1e-05,1.49766]
[1778162612004,52.93,80523.04,0.0,0.98997,1e-05,1.48891]
[1778162617037,52.93,80521.13,0.0,0.98995,1e-05,1.49112]
[1778162621065,52.93,80527.91,0.0,0.99001,1e-05,1.48329]
[1778162626100,52.93,80529.76,0.0,0.99003,1e-05,1.48116]
[1778162629121,52.93,80533.95,0.0,0.99007,1e-05,1.47635]
[1778162634156,52.93,80541.38,0.0,0.99013,1e-05,1.46784]
[1778162639193,52.93,80540.68,0.0,0.99013,1e-05,1.46864]
[1778162641206,52.93,80545.66,0.0,0.99017,1e-05,1.46296]
[1778162642214,52.93,80538.48,0.0,0.99011,1e-05,1.47116]
[1778162646243,52.93,80516.44,0.0,0.98991,1e-05,1.49655]
[1778162647250,52.93,80501.45,0.0,0.98977,1e-05,1.51403]
[1778162649274,52.93,80496.69,0.0,0.98973,1e-05,1.51962]
[1778162654307,52.93,80498.84,0.0,0.98975,1e-05,1.51709]
[1778162656330,52.93,80492.01,0.0,0.98968,1e-05,1.52513]
[1778162658335,52.93,80485.82,0.0,0.98963,1e-05,1.53244]
[1778162660351,52.93,80483.0,0.0,0.9896,1e-05,1.53578]
[1778162662368,52.93,80470.5,0.0,0.98948,1e-05,1.55065]
[1778162663374,52.93,80460.47,0.0,0.98939,1e-05,1.56267]
[1778162665389,52.93,80455.73,0.0,0.98934,1e-05,1.56838]
[1778162669416,52.93,80447.7,0.0,0.98926,1e-05,1.57809]
[1778162670422,52.93,80440.87,0.0,0.9892,1e-05,1.58639]
[1778162671430,52.93,80441.14,0.0,0.98921,1e-05,1.58411]
[1778162674451,52.93,80435.2,0.0,0.98916,1e-05,1.59135]
[1778162676465,52.93,80443.83,0.0,0.98924,1e-05,1.58084]
[1778162677472,52.93,80441.99,0.0,0.98922,1e-05,1.58308]
[1778162679485,52.93,80437.6,0.0,0.98918,1e-05,1.58842]
[1778162682507,52.93,80431.77,0.0,0.98912,1e-05,1.59554]
[1778162687558,52.93,80436.73,0.0,0.98917,1e-05,1.58948]
[1778162688549,52.93,80446.06,0.0,0.98926,1e-05,1.57813]
[1778162689557,52.93,80453.9,0.0,0.98934,1e-05,1.56865]
[1778162691572,52.93,80459.29,0.0,0.98939,1e-05,1.56216]
[1778162696608,52.93,80456.58,0.0,0.98936,1e-05,1.56542]
[1778162698621,52.93,80452.8,0.0,0.98933,1e-05,1.56998]
[1778162700640,52.93,80446.81,0.0,0.98927,1e-05,1.57723]
[1778162702655,52.93,80438.03,0.0,0.98918,1e-05,1.5879]
[1778162704673,52.93,80434.34,0.0,0.98915,1e-05,1.5924]
[1778162709706,52.93,80434.33,0.0,0.98915,1e-05,1.59241]
[1778162714742,52.93,80424.14,0.0,0.98905,1e-05,1.6049]
[1778162715748,52.93,80419.1,0.0,0.989,1e-05,1.6111]
[1778162717773,52.93,80402.34,0.0,0.98883,1e-05,1.63188]
[1778162718779,52.93,80389.54,0.0,0.98871,1e-05,1.64789]
[1778162720794,52.93,80381.65,0.0,0.98863,1e-05,1.65783]
[1778162725833,52.93,80372.14,0.0,0.98853,1e-05,1.66987]
[1778162727849,52.93,80379.97,0.0,0.98861,1e-05,1.65995]
[1778162728855,52.93,80389.86,0.0,0.98871,1e-05,1.64749]
[1778162733891,52.93,80388.19,0.0,0.9887,1e-05,1.64759]
[1778162736403,52.93,80398.65,0.0,0.98881,1e-05,1.63449]
[1778162736913,52.93,80398.68,0.0,0.98881,1e-05,1.63445]
[1778162737925,52.93,80408.65,0.0,0.98891,1e-05,1.62205]
[1778162738925,52.93,80413.48,0.0,0.98896,1e-05,1.61607]
[1778162740939,52.93,80407.48,0.0,0.9889,1e-05,1.6235]
[1778162746474,52.93,80404.73,0.0,0.98887,1e-05,1.62691]
[1778162748998,52.93,80400.38,0.0,0.98883,1e-05,1.63233]
[1778162751010,52.93,80395.24,0.0,0.98878,1e-05,1.63875]
[1778162756544,52.93,80396.89,0.0,0.98879,1e-05,1.63669]
[1778162762100,52.93,80413.15,0.0,0.98895,1e-05,1.61647]
[1778162763114,52.93,80418.62,0.0,0.98901,1e-05,1.60972]
[1778162764116,52.93,80418.48,0.0,0.98901,1e-05,1.60989]
[1778162765122,52.93,80423.82,0.0,0.98906,1e-05,1.60332]
[1778162766623,52.93,80426.75,0.0,0.98909,1e-05,1.59972]
[1778162768144,52.93,80433.29,0.0,0.98915,1e-05,1.59172]
[1778162769170,52.93,80436.28,0.0,0.98918,1e-05,1.58807]
[1778162771173,52.93,80450.97,0.0,0.98932,1e-05,1.57025]
[1778162772183,52.93,80455.36,0.0,0.98936,1e-05,1.56496]
[1778162774194,52.93,80457.03,0.0,0.98938,1e-05,1.56295]
[1778162776693,52.93,80439.08,0.0,0.98921,1e-05,1.58466]
[1778162777214,52.93,80431.71,0.0,0.98914,1e-05,1.59365]
[1778162778223,52.93,80431.89,0.0,0.98914,1e-05,1.59343]
[1778162779229,52.93,80429.15,0.0,0.98911,1e-05,1.59678]
[1778162782251,52.93,80418.73,0.0,0.98901,1e-05,1.60958]
[1778162783257,52.93,80415.2,0.0,0.98897,1e-05,1.61394]
[1778162788292,52.93,80418.14,0.0,0.989,1e-05,1.61031]
[1778162789299,52.93,80423.63,0.0,0.98906,1e-05,1.60355]
[1778162790325,52.93,80425.62,0.0,0.98908,1e-05,1.60111]
[1778162791323,52.93,80432.18,0.0,0.98915,1e-05,1.59112]
[1778162792329,52.93,80442.88,0.0,0.98926,1e-05,1.5781]
[1778162793340,52.93,80445.63,0.0,0.98928,1e-05,1.57476]
[1778162798373,52.93,80446.18,0.0,0.98929,1e-05,1.5741]
[1778162801393,52.93,80438.45,0.0,0.98921,1e-05,1.58348]
[1778162802401,52.93,80436.28,0.0,0.98919,1e-05,1.58638]
[1778162807443,52.94,80436.12,0.0,0.98918,1e-05,1.58721]
[1778162812475,52.94,80431.12,0.0,0.98913,1e-05,1.59394]
[1778162813483,52.94,80418.97,0.0,0.98901,1e-05,1.60894]
[1778162815496,52.94,80423.99,0.0,0.98906,1e-05,1.60296]
[1778162820532,52.94,80423.21,0.0,0.98905,1e-05,1.60443]
[1778162825568,52.95,80430.57,0.0,0.98912,1e-05,1.59587]
[1778162830602,52.95,80433.2,0.0,0.98914,1e-05,1.59324]
[1778162832616,52.95,80426.78,0.0,0.98907,1e-05,1.60132]
[1778162836646,52.95,80419.91,0.0,0.989,1e-05,1.61016]
[1778162841679,52.96,80421.07,0.0,0.98901,1e-05,1.60916]
[1778162846714,52.96,80416.12,0.0,0.98896,1e-05,1.6157]
[1778162847721,52.96,80410.77,0.0,0.9889,1e-05,1.62241]
[1778162849734,52.96,80407.9,0.0,0.98887,1e-05,1.6261]
[1778162850742,52.96,80400.27,0.0,0.9888,1e-05,1.63566]
[1778162851749,52.96,80403.51,0.0,0.98884,1e-05,1.62968]
[1778162856784,52.96,80402.49,0.0,0.98883,1e-05,1.63123]
[1778162861821,52.97,80400.87,0.0,0.98881,1e-05,1.63352]
[1778162866855,52.97,80401.16,0.0,0.98881,1e-05,1.63341]
[1778162868869,52.97,80413.56,0.0,0.98894,1e-05,1.61812]
[1778162869876,52.97,80422.92,0.0,0.98903,1e-05,1.60664]
[1778162870887,52.97,80426.2,0.0,0.98906,1e-05,1.60271]
[1778162871894,52.97,80433.92,0.0,0.98913,1e-05,1.59335]
[1778162872897,52.97,80435.35,0.0,0.98915,1e-05,1.59172]
[1778162875918,52.97,80441.82,0.0,0.98921,1e-05,1.58419]
[1778162876928,52.97,80448.85,0.0,0.98927,1e-05,1.57579]
[1778162877937,52.97,80454.25,0.0,0.98932,1e-05,1.56941]
[1778162879946,52.98,80459.82,0.0,0.98937,1e-05,1.56301]
[1778162881962,52.98,80470.81,0.0,0.98948,1e-05,1.55017]
[1778162882967,52.98,80464.22,0.0,0.98941,1e-05,1.55824]
[1778162883974,52.98,80462.95,0.0,0.9894,1e-05,1.55994]
[1778162889010,52.99,80465.26,0.0,0.98941,1e-05,1.55799]
[1778162894044,52.99,80464.36,0.0,0.9894,1e-05,1.55988]
[1778162899076,53.0,80458.43,0.0,0.98934,1e-05,1.56776]
[1778162902100,53.0,80453.19,0.0,0.98928,1e-05,1.57451]
[1778162905121,53.0,80462.0,0.0,0.98936,1e-05,1.5643]
[1778162907615,53.0,80463.33,0.0,0.98937,1e-05,1.56316]
[1778162911162,53.01,80457.47,0.0,0.98933,1e-05,1.56873]
[1778162915191,53.01,80463.76,0.0,0.98938,1e-05,1.56171]
[1778162919219,53.02,80469.55,0.0,0.98943,1e-05,1.55538]
[1778162921233,53.02,80474.18,0.0,0.98947,1e-05,1.55018]
[1778162925263,53.02,80464.91,0.0,0.98938,1e-05,1.56196]
[1778162927756,53.03,80471.74,0.0,0.98944,1e-05,1.55424]
[1778162929289,53.03,80471.1,0.0,0.98944,1e-05,1.55518]
[1778162933319,53.03,80461.61,0.0,0.98934,1e-05,1.56723]
[1778162934328,53.03,80454.98,0.0,0.98927,1e-05,1.57539]
[1778162935333,53.03,80448.94,0.0,0.98922,1e-05,1.58284]
[1778162936341,53.03,80449.05,0.0,0.98922,1e-05,1.58284]
[1778162941404,53.04,80453.05,0.0,0.98925,1e-05,1.57863]
[1778162943393,53.04,80464.06,0.0,0.98935,1e-05,1.5656]
[1778162944400,53.04,80474.11,0.0,0.98945,1e-05,1.5537]
[1778162945406,53.04,80483.57,0.0,0.98953,1e-05,1.5426]
[1778162946414,53.04,80488.28,0.0,0.98958,1e-05,1.53721]
[1778162947900,53.05,80488.69,0.0,0.98958,1e-05,1.53712]
[1778162952462,53.05,80496.18,0.0,0.98964,1e-05,1.5291]
[1778162953462,53.05,80508.33,0.0,0.98975,1e-05,1.51505]
[1778162954470,53.05,80514.98,0.0,0.98981,1e-05,1.50752]
[1778162955477,53.06,80513.38,0.0,0.9898,1e-05,1.50965]
[1778162959504,53.06,80507.24,0.0,0.98973,1e-05,1.51782]
[1778162961518,53.07,80500.48,0.0,0.98966,1e-05,1.52624]
[1778162966554,53.07,80505.98,0.0,0.9897,1e-05,1.52116]
[1778162970585,53.08,80512.47,0.0,0.98976,1e-05,1.51452]
[1778162974610,53.09,80516.22,0.0,0.9898,1e-05,1.50925]
[1778162979645,53.1,80514.63,0.0,0.98977,1e-05,1.51239]
[1778162984681,53.1,80513.13,0.0,0.98975,1e-05,1.51543]
[1778162988709,53.11,80506.17,0.0,0.98968,1e-05,1.52459]
[1778162989716,53.11,80500.62,0.0,0.98962,1e-05,1.53136]
[1778162994750,53.12,80498.27,0.0,0.98959,1e-05,1.53525]
[1778162998779,53.13,80503.97,0.0,0.98964,1e-05,1.52942]
[1778163000793,53.13,80511.46,0.0,0.9897,1e-05,1.5211]
[1778163005828,53.14,80511.55,0.0,0.9897,1e-05,1.5222]
[1778163008849,53.14,80507.4,0.0,0.98965,1e-05,1.52777]
[1778163013884,53.15,80501.94,0.0,0.98959,1e-05,1.53531]
[1778163015900,53.15,80492.72,0.0,0.9895,1e-05,1.54665]
[1778163016911,53.15,80490.96,0.0,0.98948,1e-05,1.54894]
[1778163021940,53.16,80493.71,0.0,0.9895,1e-05,1.54662]
[1778163026984,53.16,80515.45,0.0,0.9897,1e-05,1.52173]
[1778163027992,53.17,80541.49,0.0,0.98993,1e-05,1.49193]
[1778163028999,53.17,80552.24,0.0,0.99003,1e-05,1.47988]
[1778163033029,53.18,80546.57,0.0,0.98998,1e-05,1.48541]
[1778163034036,53.18,80543.2,0.0,0.98995,1e-05,1.48958]
[1778163036050,53.18,80550.08,0.0,0.99001,1e-05,1.48253]
[1778163041085,53.19,80556.96,0.0,0.99006,1e-05,1.4761]
[1778163046120,53.2,80562.53,0.0,0.9901,1e-05,1.47094]
[1778163051156,53.21,80566.6,0.0,0.99012,1e-05,1.46783]
[1778163053170,53.21,80573.13,0.0,0.99018,1e-05,1.46043]
[1778163054176,53.21,80568.11,0.0,0.99013,1e-05,1.46612]
[1778163056197,53.21,80562.17,0.0,0.99008,1e-05,1.47288]
[1778163057197,53.21,80562.37,0.0,0.99008,1e-05,1.47265]
[1778163062236,53.21,80555.96,0.0,0.99003,1e-05,1.47997]
[1778163063240,53.21,80550.15,0.0,0.98997,1e-05,1.48664]
[1778163064247,53.21,80557.13,0.0,0.99004,1e-05,1.47863]
[1778163065256,53.21,80568.2,0.0,0.99014,1e-05,1.46602]
[1778163066261,53.21,80576.28,0.0,0.99021,1e-05,1.45686]
[1778163067269,53.21,80587.42,0.0,0.99031,1e-05,1.44432]
[1778163068278,53.21,80594.45,0.0,0.99037,1e-05,1.43645]
[1778163069283,53.21,80596.95,0.0,0.99039,1e-05,1.43366]
[1778163073310,53.21,80598.49,0.0,0.9904,1e-05,1.43195]
[1778163076333,53.21,80605.6,0.0,0.99046,1e-05,1.42405]
[1778163079356,53.21,80607.34,0.0,0.99048,1e-05,1.42212]
[1778163084389,53.21,80605.54,0.0,0.99046,1e-05,1.42411]
[1778163088417,53.21,80622.41,0.0,0.99061,1e-05,1.40551]
[1778163089424,53.21,80622.66,0.0,0.99061,1e-05,1.40523]
[1778163094459,53.21,80628.42,0.0,0.99067,1e-05,1.39713]
[1778163099495,53.21,80623.68,0.0,0.99063,1e-05,1.40231]
[1778163101509,53.21,80616.96,0.0,0.99057,1e-05,1.40969]
[1778163102516,53.21,80610.77,0.0,0.99052,1e-05,1.41651]
[1778163103523,53.21,80610.95,0.0,0.99052,1e-05,1.41631]
[1778163106547,53.21,80619.11,0.0,0.99059,1e-05,1.40733]
[1778163107554,53.21,80624.03,0.0,0.99063,1e-05,1.40193]
[1778163109569,53.21,80626.89,0.0,0.99066,1e-05,1.3988]
[1778163114608,53.22,80622.1,0.0,0.99061,1e-05,1.40534]
[1778163116624,53.23,80627.67,0.0,0.99065,1e-05,1.40008]
[1778163117636,53.23,80629.85,0.0,0.99067,1e-05,1.39769]
[1778163122665,53.23,80625.37,0.0,0.99063,1e-05,1.40259]
[1778163127700,53.22,80620.94,0.0,0.9906,1e-05,1.4068]
[1778163129721,53.22,80614.54,0.0,0.99054,1e-05,1.41351]
[1778163130728,53.22,80610.75,0.0,0.99051,1e-05,1.41752]
[1778163135763,53.21,80613.44,0.0,0.99054,1e-05,1.41366]
[1778163137779,53.21,80606.51,0.0,0.99048,1e-05,1.42096]
[1778163138787,53.21,80608.27,0.0,0.9905,1e-05,1.41882]
[1778163139793,53.21,80615.77,0.0,0.99057,1e-05,1.41036]
[1778163140800,53.21,80617.72,0.0,0.99059,1e-05,1.40805]
[1778163142815,53.2,80628.16,0.0,0.99068,1e-05,1.39629]
[1778163143822,53.2,80637.51,0.0,0.99076,1e-05,1.38597]
[1778163145365,53.2,80642.19,0.0,0.9908,1e-05,1.38067]
[1778163147849,53.2,80652.81,0.0,0.99089,1e-05,1.36901]
[1778163148856,53.2,80657.87,0.0,0.99093,1e-05,1.3635]
[1778163150872,53.2,80660.94,0.0,0.99096,1e-05,1.36006]
[1778163152886,53.2,80676.31,0.0,0.99109,1e-05,1.34184]
[1778163153893,53.2,80684.72,0.0,0.99116,1e-05,1.33294]
[1778163154900,53.2,80682.55,0.0,0.99115,1e-05,1.33519]
[1778163156927,53.2,80678.57,0.0,0.99111,1e-05,1.33932]
[1778163161956,53.19,80675.37,0.0,0.99109,1e-05,1.3425]
[1778163164976,53.19,80680.79,0.0,0.99113,1e-05,1.33667]
[1778163170011,53.19,80685.19,0.0,0.99117,1e-05,1.3319]
[1778163175050,53.19,80682.56,0.0,0.99115,1e-05,1.33453]
[1778163177072,53.19,80689.06,0.0,0.9912,1e-05,1.32766]
[1778163182100,53.19,80680.3,0.0,0.99113,1e-05,1.33675]
[1778163183104,53.19,80678.36,0.0,0.99112,1e-05,1.33873]
[1778163188139,53.19,80674.71,0.0,0.99109,1e-05,1.3424]
[1778163190153,53.19,80669.0,0.0,0.99104,1e-05,1.34834]
[1778163195188,53.19,80660.14,0.0,0.99097,1e-05,1.35748]
[1778163199218,53.18,80655.21,0.0,0.99094,1e-05,1.36244]
[1778163201231,53.18,80661.67,0.0,0.99099,1e-05,1.35539]
[1778163202238,53.18,80668.44,0.0,0.99105,1e-05,1.34814]
[1778163206282,53.18,80663.02,0.0,0.991,1e-05,1.35364]
[1778163209292,53.18,80671.48,0.0,0.99107,1e-05,1.34446]
[1778163210296,53.18,80676.51,0.0,0.99112,1e-05,1.3391]
[1778163215332,53.18,80676.25,0.0,0.99113,1e-05,1.33744]
[1778163217369,53.18,80680.99,0.0,0.99116,1e-05,1.33238]
[1778163218363,53.18,80687.56,0.0,0.99122,1e-05,1.32546]
[1778163219370,53.18,80689.39,0.0,0.99123,1e-05,1.32353]
[1778163221384,53.18,80695.58,0.0,0.99128,1e-05,1.31706]
[1778163223399,53.18,80690.25,0.0,0.99124,1e-05,1.3226]
[1778163225412,53.18,80684.6,0.0,0.99119,1e-05,1.32848]
[1778163228433,53.18,80689.6,0.0,0.99124,1e-05,1.3232]
[1778163233481,53.18,80692.02,0.0,0.99125,1e-05,1.3215]
[1778163238505,53.2,80683.84,0.0,0.99117,1e-05,1.33222]
[1778163243539,53.21,80687.15,0.0,0.99118,1e-05,1.33083]
[1778163248575,53.23,80695.26,0.0,0.99123,1e-05,1.32443]
[1778163253613,53.24,80692.62,0.0,0.99119,1e-05,1.32932]
[1778163258646,53.26,80692.71,0.0,0.99117,1e-05,1.33131]
[1778163263682,53.27,80684.22,0.0,0.99109,1e-05,1.34232]
[1778163264690,53.28,80684.22,0.0,0.99109,1e-05,1.34272]
[1778163266230,53.28,80689.45,0.0,0.99112,1e-05,1.33801]
[1778163271738,53.3,80687.9,0.0,0.99111,1e-05,1.33992]
[1778163277782,53.31,80686.96,0.0,0.99108,1e-05,1.34333]
[1778163282821,53.31,80687.85,0.0,0.99109,1e-05,1.34262]
[1778163286370,53.31,80682.31,0.0,0.99104,1e-05,1.34829]
[1778163291894,53.31,80685.38,0.0,0.99107,1e-05,1.34482]
[1778163296441,53.31,80677.43,0.0,0.99101,1e-05,1.35301]
[1778163297945,53.31,80677.76,0.0,0.99101,1e-05,1.3526]
[1778163301972,53.31,80672.87,0.0,0.99097,1e-05,1.35755]
[1778163302980,53.31,80681.41,0.0,0.99104,1e-05,1.34841]
[1778163304997,53.31,80684.76,0.0,0.99107,1e-05,1.34477]
[1778163306510,53.31,80669.66,0.0,0.99095,1e-05,1.36069]
[1778163308019,53.31,80667.36,0.0,0.99093,1e-05,1.36306]
[1778163310035,53.3,80673.43,0.0,0.99098,1e-05,1.35644]
[1778163315070,53.3,80672.86,0.0,0.99098,1e-05,1.35667]
[1778163317083,53.3,80680.79,0.0,0.99104,1e-05,1.34811]
[1778163318094,53.3,80686.82,0.0,0.99109,1e-05,1.34167]
[1778163319106,53.3,80688.38,0.0,0.99111,1e-05,1.33998]
[1778163324132,53.3,80689.96,0.0,0.99112,1e-05,1.33808]
[1778163329167,53.3,80689.41,0.0,0.99112,1e-05,1.33843]
[1778163331182,53.3,80680.63,0.0,0.99106,1e-05,1.34585]
[1778163332189,53.29,80680.34,0.0,0.99106,1e-05,1.34603]
[1778163335218,53.29,80674.83,0.0,0.99101,1e-05,1.35167]
[1778163340255,53.29,80669.58,0.0,0.99097,1e-05,1.35687]
[1778163341256,53.29,80663.59,0.0,0.99092,1e-05,1.36317]
[1778163343269,53.29,80648.06,0.0,0.9908,1e-05,1.37964]
[1778163344276,53.29,80643.01,0.0,0.99076,1e-05,1.38498]
[1778163349315,53.28,80636.65,0.0,0.99071,1e-05,1.39123]
[1778163351326,53.28,80629.97,0.0,0.99065,1e-05,1.39822]
[1778163356360,53.28,80629.08,0.0,0.99065,1e-05,1.39843]
[1778163361413,53.27,80603.47,0.0,0.99044,1e-05,1.42616]
[1778163362421,53.27,80559.65,0.0,0.99005,1e-05,1.47515]
[1778163363418,53.27,80559.56,0.0,0.99006,1e-05,1.4747]
[1778163365430,53.26,80572.14,0.0,0.99017,1e-05,1.45985]
[1778163367445,53.26,80566.45,0.0,0.99013,1e-05,1.46579]
[1778163370483,53.26,80544.35,0.0,0.98993,1e-05,1.49079]
[1778163371477,53.25,80518.91,0.0,0.9897,1e-05,1.51973]
[1778163372482,53.25,80519.34,0.0,0.9897,1e-05,1.51933]
[1778163373489,53.25,80535.35,0.0,0.98985,1e-05,1.50034]
[1778163374496,53.25,80543.65,0.0,0.98993,1e-05,1.49043]
[1778163375504,53.25,80538.91,0.0,0.98989,1e-05,1.49558]
[1778163378524,53.24,80531.48,0.0,0.98983,1e-05,1.50321]
[1778163381546,53.23,80537.14,0.0,0.98989,1e-05,1.49567]
[1778163386581,53.22,80535.84,0.0,0.98989,1e-05,1.49556]
[1778163388602,53.22,80541.34,0.0,0.98995,1e-05,1.48856]
[1778163389604,53.22,80544.72,0.0,0.98998,1e-05,1.48437]
[1778163390614,53.21,80553.25,0.0,0.99006,1e-05,1.47429]
[1778163391618,53.21,80563.2,0.0,0.99016,1e-05,1.46083]
[1778163392625,53.21,80565.83,0.0,0.99019,1e-05,1.45758]
[1778163397663,53.2,80568.66,0.0,0.99022,1e-05,1.45309]
[1778163398672,53.2,80579.61,0.0,0.99032,1e-05,1.44031]
[1778163399677,53.2,80589.54,0.0,0.99041,1e-05,1.42921]
[1778163400682,53.2,80602.06,0.0,0.99052,1e-05,1.41495]
[1778163401690,53.2,80617.75,0.0,0.99065,1e-05,1.39757]
[1778163402695,53.19,80624.15,0.0,0.99071,1e-05,1.39046]
[1778163403703,53.19,80629.79,0.0,0.99076,1e-05,1.38421]
[1778163408738,53.19,80623.76,0.0,0.99071,1e-05,1.39015]
[1778163409745,53.19,80618.17,0.0,0.99067,1e-05,1.3961]
[1778163411759,53.19,80610.22,0.0,0.9906,1e-05,1.40451]
[1778163413782,53.18,80601.83,0.0,0.99053,1e-05,1.41342]
[1778163416345,53.18,80591.98,0.0,0.99045,1e-05,1.42397]
[1778163417815,53.18,80590.0,0.0,0.99043,1e-05,1.42578]
[1778163420831,53.17,80581.24,0.0,0.99036,1e-05,1.43494]
[1778163421840,53.17,80572.82,0.0,0.99029,1e-05,1.44415]
[1778163422849,53.17,80566.57,0.0,0.99024,1e-05,1.45095]
[1778163423854,53.17,80558.61,0.0,0.99017,1e-05,1.45971]
[1778163424861,53.17,80557.05,0.0,0.99016,1e-05,1.46122]
[1778163426416,53.17,80551.98,0.0,0.99011,1e-05,1.46672]
[1778163428889,53.16,80559.22,0.0,0.99019,1e-05,1.4577]
[1778163433927,53.15,80555.38,0.0,0.99016,1e-05,1.46077]
[1778163435481,53.15,80540.16,0.0,0.99003,1e-05,1.47786]
[1778163435941,53.15,80539.92,0.0,0.99003,1e-05,1.47785]
[1778163436948,53.15,80548.74,0.0,0.99011,1e-05,1.46748]
[1778163437956,53.14,80551.31,0.0,0.99013,1e-05,1.46428]
[1778163442991,53.14,80546.87,0.0,0.9901,1e-05,1.46802]
[1778163445551,53.13,80537.41,0.0,0.99002,1e-05,1.47829]
[1778163447021,53.13,80531.22,0.0,0.98997,1e-05,1.48484]
[1778163448029,53.13,80529.63,0.0,0.98996,1e-05,1.48638]
[1778163453064,53.12,80524.71,0.0,0.98994,1e-05,1.48867]
[1778163455621,53.11,80515.3,0.0,0.98986,1e-05,1.49896]
[1778163457094,53.11,80510.75,0.0,0.98982,1e-05,1.50364]
[1778163459105,53.1,80520.86,0.0,0.98992,1e-05,1.49126]
[1778163460112,53.1,80518.38,0.0,0.9899,1e-05,1.49383]
[1778163461119,53.1,80513.03,0.0,0.98985,1e-05,1.49972]
[1778163462126,53.1,80508.15,0.0,0.98981,1e-05,1.50508]
[1778163463133,53.1,80502.54,0.0,0.98976,1e-05,1.5113]
[1778163464140,53.09,80504.4,0.0,0.98978,1e-05,1.50879]
[1778163467162,53.09,80512.73,0.0,0.98986,1e-05,1.49809]
[1778163468169,53.08,80513.89,0.0,0.98988,1e-05,1.49643]
[1778163473205,53.07,80513.63,0.0,0.98989,1e-05,1.49512]
[1778163478241,53.06,80516.17,0.0,0.98992,1e-05,1.49058]
[1778163483279,53.05,80525.17,0.0,0.99002,1e-05,1.47867]
[1778163484287,53.05,80520.11,0.0,0.98997,1e-05,1.4842]
[1778163485294,53.05,80514.71,0.0,0.98993,1e-05,1.49014]
[1778163486303,53.05,80513.89,0.0,0.98992,1e-05,1.49077]
[1778163489322,53.04,80504.64,0.0,0.98984,1e-05,1.50057]
[1778163490330,53.04,80497.55,0.0,0.98978,1e-05,1.5085]
[1778163491338,53.04,80495.67,0.0,0.98977,1e-05,1.51035]
[1778163495374,53.03,80477.36,0.0,0.9896,1e-05,1.53083]
[1778163496376,53.02,80462.19,0.0,0.98947,1e-05,1.54811]
[1778163497394,53.02,80446.01,0.0,0.98932,1e-05,1.56711]
[1778163498392,53.02,80451.8,0.0,0.98938,1e-05,1.55969]
[1778163500405,53.01,80459.64,0.0,0.98946,1e-05,1.54942]
[1778163502418,53.01,80463.62,0.0,0.9895,1e-05,1.54383]
[1778163503426,53.0,80468.92,0.0,0.98955,1e-05,1.53711]
[1778163504433,53.0,80468.29,0.0,0.98955,1e-05,1.53746]
[1778163509469,52.99,80469.92,0.0,0.98958,1e-05,1.53318]
[1778163510475,52.98,80474.76,0.0,0.98963,1e-05,1.52707]
[1778163511482,52.98,80480.36,0.0,0.9897,1e-05,1.5182]
[1778163512489,52.98,80486.13,0.0,0.98976,1e-05,1.51108]
[1778163514503,52.98,80491.57,0.0,0.98981,1e-05,1.50438]
[1778163516519,52.97,80495.17,0.0,0.98985,1e-05,1.49921]
[1778163519538,52.96,80489.9,0.0,0.98981,1e-05,1.50439]
[1778163524574,52.95,80489.13,0.0,0.98982,1e-05,1.50364]
[1778163529608,52.94,80478.61,0.0,0.98973,1e-05,1.51429]
[1778163530615,52.94,80472.97,0.0,0.98968,1e-05,1.52056]
[1778163532629,52.93,80482.4,0.0,0.98977,1e-05,1.50879]
[1778163534643,52.93,80488.24,0.0,0.98983,1e-05,1.50164]
[1778163539678,52.92,80485.23,0.0,0.98982,1e-05,1.50352]
[1778163544718,52.93,80487.03,0.0,0.98982,1e-05,1.50245]
[1778163545724,52.93,80497.12,0.0,0.98991,1e-05,1.491]
[1778163546733,52.93,80504.49,0.0,0.98998,1e-05,1.48277]
[1778163547738,52.93,80512.25,0.0,0.99005,1e-05,1.47416]
[1778163551766,52.94,80519.59,0.0,0.9901,1e-05,1.46704]
[1778163554787,52.95,80513.13,0.0,0.99004,1e-05,1.47541]
[1778163559822,52.96,80519.61,0.0,0.99008,1e-05,1.46956]
[1778163564857,52.97,80513.45,0.0,0.99002,1e-05,1.47823]
[1778163566871,52.98,80506.48,0.0,0.98995,1e-05,1.48687]
[1778163571906,52.99,80507.19,0.0,0.98996,1e-05,1.48561]
[1778163576941,53.0,80510.65,0.0,0.98998,1e-05,1.4831]
[1778163578956,53.0,80518.25,0.0,0.99004,1e-05,1.47495]
[1778163581980,53.01,80511.86,0.0,0.98997,1e-05,1.48319]
[1778163583993,53.01,80501.42,0.0,0.98988,1e-05,1.49582]
[1778163584997,53.01,80489.97,0.0,0.98977,1e-05,1.50942]
[1778163589028,53.02,80495.28,0.0,0.98981,1e-05,1.50419]
[1778163593054,53.02,80489.9,0.0,0.98975,1e-05,1.5115]
[1778163598092,53.03,80482.8,0.0,0.98968,1e-05,1.52107]
[1778163600107,53.04,80480.46,0.0,0.98965,1e-05,1.52428]
[1778163602123,53.04,80470.67,0.0,0.98956,1e-05,1.53631]
[1778163603136,53.04,80466.44,0.0,0.98951,1e-05,1.54155]
[1778163608167,53.05,80464.94,0.0,0.98949,1e-05,1.54433]
[1778163613200,53.05,80464.05,0.0,0.98948,1e-05,1.54639]
[1778163616797,53.06,80469.5,0.0,0.98952,1e-05,1.54071]
[1778163619243,53.06,80462.95,0.0,0.98946,1e-05,1.54892]
[1778163621267,53.06,80456.92,0.0,0.9894,1e-05,1.55652]
[1778163623272,53.07,80446.42,0.0,0.98929,1e-05,1.56951]
[1778163624279,53.07,80443.3,0.0,0.98926,1e-05,1.57344]
[1778163629317,53.07,80444.73,0.0,0.98927,1e-05,1.57249]
[1778163634353,53.08,80443.57,0.0,0.98926,1e-05,1.57273]
[1778163638380,53.08,80452.96,0.0,0.98935,1e-05,1.56206]
[1778163639390,53.08,80462.76,0.0,0.98944,1e-05,1.5505]
[1778163640395,53.08,80464.36,0.0,0.98945,1e-05,1.54878]
[1778163642409,53.09,80471.75,0.0,0.98952,1e-05,1.54039]
[1778163647444,53.09,80467.49,0.0,0.98947,1e-05,1.5467]
[1778163652481,53.1,80471.11,0.0,0.9895,1e-05,1.5432]
[1778163655499,53.1,80477.89,0.0,0.98956,1e-05,1.53599]
[1778163660536,53.11,80479.11,0.0,0.98956,1e-05,1.53566]
[1778163662549,53.11,80484.55,0.0,0.98961,1e-05,1.52945]
[1778163663555,53.12,80487.51,0.0,0.98963,1e-05,1.52619]
[1778163664569,53.12,80493.0,0.0,0.98968,1e-05,1.52022]
[1778163665569,53.12,80499.82,0.0,0.98974,1e-05,1.51249]
[1778163670604,53.13,80506.35,0.0,0.98979,1e-05,1.50618]
[1778163675641,53.14,80502.03,0.0,0.98974,1e-05,1.51253]
[1778163680678,53.15,80503.15,0.0,0.98974,1e-05,1.51251]
[1778163685715,53.15,80502.12,0.0,0.98972,1e-05,1.51497]
[1778163686719,53.16,80483.13,0.0,0.98955,1e-05,1.53755]
[1778163687727,53.16,80471.01,0.0,0.98943,1e-05,1.55215]
[1778163692762,53.16,80465.24,0.0,0.98938,1e-05,1.55803]
[1778163697799,53.17,80462.04,0.0,0.98934,1e-05,1.56276]
[1778163698805,53.17,80455.65,0.0,0.98928,1e-05,1.5706]
[1778163703841,53.18,80455.15,0.0,0.98927,1e-05,1.57197]
[1778163708875,53.18,80447.28,0.0,0.98919,1e-05,1.58223]
[1778163714917,53.18,80444.03,0.0,0.98915,1e-05,1.58696]
[1778163719952,53.19,80443.1,0.0,0.98914,1e-05,1.58873]
[1778163720959,53.19,80448.64,0.0,0.98919,1e-05,1.58214]
[1778163723981,53.19,80454.84,0.0,0.98925,1e-05,1.57507]
[1778163724989,53.19,80460.69,0.0,0.9893,1e-05,1.56818]
[1778163730024,53.2,80469.58,0.0,0.98938,1e-05,1.55834]
[1778163735059,53.21,80468.63,0.0,0.98936,1e-05,1.56037]
[1778163740095,53.21,80471.58,0.0,0.98938,1e-05,1.55772]
[1778163745129,53.22,80473.97,0.0,0.9894,1e-05,1.55575]
[1778163746138,53.22,80488.3,0.0,0.98953,1e-05,1.53891]
[1778163747761,53.22,80504.11,0.0,0.98968,1e-05,1.52076]
[1778163753187,53.23,80502.32,0.0,0.98966,1e-05,1.52211]
[1778163755201,53.23,80496.59,0.0,0.98961,1e-05,1.52928]
[1778163760235,53.24,80493.97,0.0,0.98957,1e-05,1.53347]
[1778163761244,53.24,80487.65,0.0,0.98951,1e-05,1.54115]
[1778163762250,53.24,80488.98,0.0,0.98952,1e-05,1.53977]
[1778163767904,53.25,80486.47,0.0,0.98949,1e-05,1.54389]
[1778163771316,53.25,80477.38,0.0,0.9894,1e-05,1.55527]
[1778163776351,53.26,80476.92,0.0,0.98939,1e-05,1.55667]
[1778163781396,53.26,80478.49,0.0,0.9894,1e-05,1.55564]
[1778163782403,53.27,80462.87,0.0,0.98925,1e-05,1.57455]
[1778163783407,53.27,80449.79,0.0,0.98912,1e-05,1.59053]
[1778163784413,53.27,80449.57,0.0,0.98912,1e-05,1.59091]
[1778163789448,53.27,80453.91,0.0,0.98916,1e-05,1.5862]
[1778163791465,53.27,80447.21,0.0,0.98909,1e-05,1.59457]
[1778163793476,53.27,80443.02,0.0,0.98905,1e-05,1.59988]
[1778163795491,53.27,80448.17,0.0,0.98909,1e-05,1.59379]
[1778163799518,53.28,80449.76,0.0,0.98911,1e-05,1.59228]
[1778163800527,53.28,80457.45,0.0,0.98918,1e-05,1.58306]
[1778163801532,53.28,80455.13,0.0,0.98916,1e-05,1.58599]
[1778163804553,53.28,80447.29,0.0,0.98908,1e-05,1.59588]
[1778163809588,53.28,80446.09,0.0,0.98906,1e-05,1.59786]
[1778163814624,53.29,80448.95,0.0,0.9891,1e-05,1.59295]
[1778163817645,53.29,80454.62,0.0,0.98915,1e-05,1.5864]
[1778163821680,53.29,80465.09,0.0,0.98925,1e-05,1.57425]
[1778163823694,53.3,80464.83,0.0,0.98924,1e-05,1.575]
[1778163826720,53.3,80472.07,0.0,0.98931,1e-05,1.56675]
[1778163831750,53.3,80475.94,0.0,0.98934,1e-05,1.56295]
[1778163836785,53.31,80478.21,0.0,0.98936,1e-05,1.56088]
[1778163837792,53.31,80484.17,0.0,0.98941,1e-05,1.55411]
[1778163839806,53.31,80491.25,0.0,0.98947,1e-05,1.54606]
[1778163844841,53.32,80497.39,0.0,0.98952,1e-05,1.53973]
[1778163849876,53.33,80498.71,0.0,0.98953,1e-05,1.53916]
[1778163854912,53.33,80497.94,0.0,0.98951,1e-05,1.54105]
[1778163856926,53.34,80511.92,0.0,0.98964,1e-05,1.525]
[1778163858940,53.34,80519.69,0.0,0.98971,1e-05,1.51636]
[1778163860954,53.34,80514.9,0.0,0.98966,1e-05,1.5224]
[1778163862972,53.34,80524.29,0.0,0.98974,1e-05,1.51188]
[1778163864992,53.35,80530.03,0.0,0.9898,1e-05,1.50545]
[1778163865995,53.35,80542.86,0.0,0.98991,1e-05,1.49086]
[1778163866997,53.35,80551.99,0.0,0.98999,1e-05,1.48093]
[1778163869011,53.36,80559.45,0.0,0.99005,1e-05,1.473]
[1778163871025,53.36,80565.86,0.0,0.99012,1e-05,1.46446]
[1778163874047,53.37,80557.75,0.0,0.99004,1e-05,1.4746]
[1778163877092,53.37,80544.29,0.0,0.98991,1e-05,1.49032]
[1778163878165,53.37,80547.63,0.0,0.98994,1e-05,1.48703]
[1778163880097,53.38,80537.49,0.0,0.98984,1e-05,1.49925]
[1778163882111,53.38,80531.86,0.0,0.98979,1e-05,1.50627]
[1778163887146,53.39,80537.07,0.0,0.98982,1e-05,1.5017]
[1778163892181,53.4,80538.49,0.0,0.98983,1e-05,1.5013]
[1778163897216,53.4,80533.01,0.0,0.98977,1e-05,1.50885]
[1778163902262,53.41,80523.8,0.0,0.98967,1e-05,1.52074]
[1778163907296,53.42,80520.93,0.0,0.98964,1e-05,1.52516]
[1778163912331,53.43,80527.62,0.0,0.98969,1e-05,1.5184]
[1778163917367,53.43,80526.97,0.0,0.98968,1e-05,1.52027]
[1778163922402,53.44,80525.89,0.0,0.98966,1e-05,1.52262]
[1778163926441,53.45,80520.66,0.0,0.9896,1e-05,1.52961]
[1778163929071,53.45,80515.43,0.0,0.98955,1e-05,1.53617]
[1778163930470,53.45,80504.86,0.0,0.98945,1e-05,1.54905]
[1778163931541,53.45,80495.8,0.0,0.98938,1e-05,1.55805]
[1778163932492,53.45,80488.33,0.0,0.9893,1e-05,1.56712]
[1778163933491,53.46,80478.22,0.0,0.9892,1e-05,1.5794]
[1778163934498,53.46,80471.9,0.0,0.98914,1e-05,1.58715]
[1778163935505,53.46,80470.71,0.0,0.98913,1e-05,1.58869]
[1778163940545,53.46,80469.34,0.0,0.98911,1e-05,1.59085]
[1778163942554,53.46,80461.01,0.0,0.98903,1e-05,1.60117]
[1778163943562,53.46,80456.84,0.0,0.98899,1e-05,1.60634]
[1778163947596,53.46,80464.13,0.0,0.98906,1e-05,1.59776]
[1778163949211,53.46,80470.06,0.0,0.98911,1e-05,1.59075]
[1778163954639,53.47,80470.99,0.0,0.98912,1e-05,1.59014]
[1778163959282,53.47,80460.7,0.0,0.98902,1e-05,1.60315]
[1778163964711,53.47,80458.3,0.0,0.98899,1e-05,1.60651]
[1778163965717,53.47,80456.61,0.0,0.98897,1e-05,1.60865]
[1778163967732,53.48,80464.54,0.0,0.98905,1e-05,1.59913]
[1778163969351,53.48,80470.83,0.0,0.98911,1e-05,1.59169]
[1778163972772,53.48,80465.63,0.0,0.98905,1e-05,1.59831]
[1778163974782,53.48,80459.71,0.0,0.989,1e-05,1.60571]
[1778163975788,53.48,80455.39,0.0,0.98895,1e-05,1.61107]
[1778163980823,53.48,80458.48,0.0,0.98898,1e-05,1.60765]
[1778163985858,53.49,80459.24,0.0,0.98898,1e-05,1.60709]
[1778163989886,53.49,80456.53,0.0,0.98896,1e-05,1.61066]
[1778163994921,53.49,80453.9,0.0,0.98894,1e-05,1.6122]
[1778163999961,53.49,80445.48,0.0,0.98886,1e-05,1.62287]
[1778164000964,53.49,80449.28,0.0,0.98889,1e-05,1.61824]
[1778164005999,53.49,80457.77,0.0,0.98897,1e-05,1.60811]
[1778164007006,53.49,80463.26,0.0,0.98903,1e-05,1.60149]
[1778164009025,53.49,80463.05,0.0,0.98902,1e-05,1.60191]
[1778164014055,53.5,80463.48,0.0,0.98902,1e-05,1.60182]
[1778164017079,53.5,80458.04,0.0,0.98897,1e-05,1.60868]
[1778164019090,53.5,80452.01,0.0,0.98891,1e-05,1.6162]
[1778164024125,53.5,80453.32,0.0,0.98892,1e-05,1.61486]
[1778164029161,53.5,80454.09,0.0,0.98892,1e-05,1.61418]
[1778164034196,53.5,80452.02,0.0,0.9889,1e-05,1.61695]
[1778164039234,53.51,80455.18,0.0,0.98893,1e-05,1.61331]
[1778164042254,53.51,80464.68,0.0,0.98902,1e-05,1.60187]
[1778164043262,53.51,80469.71,0.0,0.98907,1e-05,1.59582]
[1778164045277,53.51,80471.07,0.0,0.98908,1e-05,1.59442]
[1778164050310,53.51,80471.21,0.0,0.98908,1e-05,1.59466]
[1778164054338,53.51,80477.42,0.0,0.98915,1e-05,1.58551]
[1778164056359,53.52,80482.2,0.0,0.9892,1e-05,1.57995]
[1778164058368,53.52,80488.96,0.0,0.98926,1e-05,1.57207]
[1778164062395,53.52,80481.46,0.0,0.98918,1e-05,1.58145]
[1778164067432,53.52,80480.06,0.0,0.98917,1e-05,1.58382]
[1778164071461,53.53,80484.73,0.0,0.98921,1e-05,1.57866]
[1778164077502,53.53,80485.0,0.0,0.9892,1e-05,1.57912]
[1778164082538,53.54,80479.92,0.0,0.98915,1e-05,1.58589]
[1778164087572,53.54,80477.86,0.0,0.98912,1e-05,1.58899]
[1778164088583,53.54,80498.29,0.0,0.98932,1e-05,1.56445]
[1778164089586,53.54,80517.43,0.0,0.9895,1e-05,1.54186]
[1778164090596,53.54,80526.6,0.0,0.98958,1e-05,1.53144]
[1778164091600,53.55,80527.15,0.0,0.98959,1e-05,1.53101]
[1778164094622,53.55,80523.83,0.0,0.98955,1e-05,1.53555]
[1778164100279,53.56,80535.62,0.0,0.98965,1e-05,1.52278]
[1778164101670,53.56,80540.77,0.0,0.9897,1e-05,1.51722]
[1778164102677,53.56,80545.36,0.0,0.98974,1e-05,1.51213]
[1778164107713,53.57,80542.91,0.0,0.9897,1e-05,1.51619]
[1778164112756,53.58,80544.75,0.0,0.98972,1e-05,1.5133]
[1778164117784,53.58,80551.37,0.0,0.98978,1e-05,1.50682]
[1778164121833,53.59,80544.13,0.0,0.9897,1e-05,1.51596]
[1778164122821,53.59,80508.72,0.0,0.98937,1e-05,1.55758]
[1778164123829,53.6,80462.3,0.0,0.98891,1e-05,1.6152]
[1778164124836,53.6,80453.1,0.0,0.98882,1e-05,1.62656]
[1778164125842,53.6,80451.66,0.0,0.98881,1e-05,1.62837]
[1778164130899,53.6,80452.62,0.0,0.98882,1e-05,1.62736]
[1778164134927,53.6,80447.04,0.0,0.98876,1e-05,1.63436]
[1778164136940,53.6,80433.77,0.0,0.98863,1e-05,1.65087]
[1778164137948,53.6,80424.49,0.0,0.98853,1e-05,1.66245]
[1778164138954,53.6,80417.58,0.0,0.98846,1e-05,1.6711]
[1778164140570,53.6,80416.99,0.0,0.98846,1e-05,1.67179]
[1778164144996,53.6,80411.82,0.0,0.98841,1e-05,1.67805]
[1778164150640,53.61,80409.78,0.0,0.98838,1e-05,1.68177]
[1778164152048,53.61,80404.19,0.0,0.98832,1e-05,1.68929]
[1778164153063,53.61,80403.02,0.0,0.9883,1e-05,1.69119]
[1778164156078,53.62,80414.15,0.0,0.9884,1e-05,1.67834]
[1778164157085,53.62,80424.37,0.0,0.98851,1e-05,1.66591]
[1778164158092,53.63,80423.35,0.0,0.98849,1e-05,1.66765]
[1778164162121,53.63,80430.39,0.0,0.98856,1e-05,1.65965]
[1778164163128,53.63,80439.67,0.0,0.98865,1e-05,1.64805]
[1778164164134,53.63,80446.44,0.0,0.98872,1e-05,1.63963]
[1778164165141,53.63,80447.29,0.0,0.98873,1e-05,1.63858]
[1778164170189,53.63,80442.52,0.0,0.98868,1e-05,1.64451]
[1778164171185,53.63,80438.24,0.0,0.98865,1e-05,1.64779]
[1778164173199,53.63,80438.29,0.0,0.98865,1e-05,1.64769]
[1778164178234,53.63,80436.38,0.0,0.98863,1e-05,1.64993]
[1778164179243,53.63,80426.46,0.0,0.98853,1e-05,1.66229]
[1778164180248,53.63,80419.63,0.0,0.98846,1e-05,1.67081]
[1778164181255,53.63,80418.84,0.0,0.98846,1e-05,1.67173]
[1778164186291,53.63,80415.18,0.0,0.98842,1e-05,1.67598]
[1778164191325,53.63,80415.79,0.0,0.98843,1e-05,1.67485]
[1778164196362,53.62,80415.69,0.0,0.98843,1e-05,1.67463]
[1778164198374,53.62,80419.65,0.0,0.98847,1e-05,1.66953]
[1778164202402,53.62,80426.87,0.0,0.98855,1e-05,1.66027]
[1778164203409,53.62,80432.85,0.0,0.98861,1e-05,1.65277]
[1778164204415,53.62,80416.23,0.0,0.98844,1e-05,1.67353]
[1778164205510,53.62,80396.55,0.0,0.98824,1e-05,1.69837]
[1778164206449,53.62,80404.69,0.0,0.98832,1e-05,1.68802]
[1778164207456,53.62,80427.76,0.0,0.98856,1e-05,1.65883]
[1778164208465,53.62,80440.73,0.0,0.98869,1e-05,1.64267]
[1778164212491,53.62,80434.36,0.0,0.98863,1e-05,1.65054]
[1778164213513,53.62,80424.81,0.0,0.98853,1e-05,1.66244]
[1778164214507,53.62,80424.81,0.0,0.98853,1e-05,1.6624]
[1778164217535,53.62,80413.66,0.0,0.98842,1e-05,1.67626]
[1778164219547,53.62,80420.41,0.0,0.98849,1e-05,1.66766]
[1778164221560,53.62,80427.95,0.0,0.98857,1e-05,1.65815]
[1778164222568,53.62,80433.88,0.0,0.98862,1e-05,1.65073]
[1778164227604,53.62,80434.7,0.0,0.98863,1e-05,1.64966]
[1778164230629,53.62,80440.54,0.0,0.98869,1e-05,1.64241]
[1778164231634,53.62,80447.93,0.0,0.98878,1e-05,1.63127]
[1778164236685,53.62,80452.93,0.0,0.98883,1e-05,1.62525]
[1778164238683,53.62,80441.65,0.0,0.98871,1e-05,1.63921]
[1778164240694,53.62,80434.2,0.0,0.98864,1e-05,1.64844]
[1778164244722,53.62,80442.25,0.0,0.98872,1e-05,1.63838]
[1778164249769,53.62,80439.73,0.0,0.9887,1e-05,1.64146]
[1778164254799,53.62,80439.13,0.0,0.98869,1e-05,1.64211]
[1778164256813,53.62,80432.93,0.0,0.98863,1e-05,1.64976]
[1778164257822,53.61,80422.68,0.0,0.98853,1e-05,1.66252]
[1778164261433,53.61,80406.72,0.0,0.98837,1e-05,1.68237]
[1778164262854,53.61,80402.9,0.0,0.98833,1e-05,1.68713]
[1778164267889,53.61,80397.51,0.0,0.98828,1e-05,1.69353]
[1778164268895,53.61,80389.59,0.0,0.98819,1e-05,1.70353]
[1778164269903,53.61,80381.26,0.0,0.98811,1e-05,1.7141]
[1778164271521,53.61,80375.96,0.0,0.98805,1e-05,1.72078]
[1778164272935,53.61,80357.51,0.0,0.98786,1e-05,1.74457]
[1778164273934,53.6,80332.68,0.0,0.9876,1e-05,1.77679]
[1778164277970,53.6,80323.96,0.0,0.98751,1e-05,1.78731]
[1778164278977,53.6,80317.72,0.0,0.98744,1e-05,1.79534]
[1778164281591,53.59,80308.31,0.0,0.98735,1e-05,1.80707]
[1778164287047,53.58,80316.24,0.0,0.98745,1e-05,1.79498]
[1778164288069,53.58,80323.1,0.0,0.98752,1e-05,1.78584]
[1778164289060,53.58,80321.57,0.0,0.98751,1e-05,1.78734]
[1778164291661,53.57,80332.42,0.0,0.98765,1e-05,1.77008]
[1778164296115,53.57,80326.68,0.0,0.98759,1e-05,1.77674]
[1778164297118,53.57,80314.93,0.0,0.98747,1e-05,1.79212]
[1778164298125,53.57,80311.53,0.0,0.98743,1e-05,1.79639]
[1778164303161,53.56,80311.85,0.0,0.98745,1e-05,1.79457]
[1778164308197,53.55,80311.74,0.0,0.98746,1e-05,1.79333]
[1778164313235,53.54,80321.97,0.0,0.98758,1e-05,1.77833]
[1778164314242,53.54,80335.77,0.0,0.98773,1e-05,1.75984]
[1778164315247,53.54,80353.58,0.0,0.98792,1e-05,1.73632]
[1778164316255,53.54,80359.69,0.0,0.98799,1e-05,1.72821]
[1778164317265,53.54,80357.41,0.0,0.98797,1e-05,1.73101]
[1778164322299,53.53,80354.54,0.0,0.98794,1e-05,1.73377]
[1778164324312,53.53,80348.9,0.0,0.98788,1e-05,1.74112]
[1778164325317,53.53,80344.4,0.0,0.98784,1e-05,1.74666]
[1778164326324,53.53,80337.51,0.0,0.98777,1e-05,1.75531]
[1778164328338,53.52,80330.18,0.0,0.98769,1e-05,1.76475]
[1778164329345,53.52,80322.07,0.0,0.9876,1e-05,1.77548]
[1778164330353,53.52,80324.18,0.0,0.98763,1e-05,1.77202]
[1778164332367,53.52,80329.3,0.0,0.98769,1e-05,1.76505]
[1778164335390,53.51,80335.96,0.0,0.98776,1e-05,1.75567]
[1778164338421,53.51,80330.45,0.0,0.98771,1e-05,1.76233]
[1778164339415,53.51,80336.86,0.0,0.98778,1e-05,1.7535]
[1778164344452,53.51,80341.46,0.0,0.98783,1e-05,1.74776]
[1778164345459,53.51,80334.15,0.0,0.98775,1e-05,1.75735]
[1778164346465,53.51,80328.99,0.0,0.9877,1e-05,1.76415]
[1778164348481,53.51,80339.23,0.0,0.98781,1e-05,1.75068]
[1778164349486,53.51,80342.91,0.0,0.98784,1e-05,1.74587]
[1778164354522,53.51,80342.11,0.0,0.98785,1e-05,1.74481]
[1778164359557,53.51,80340.79,0.0,0.98784,1e-05,1.74654]
[1778164364621,53.51,80301.21,0.0,0.98741,1e-05,1.79894]
[1778164365613,53.51,80255.54,0.0,0.98689,1e-05,1.86099]
[1778164366623,53.51,80225.41,0.0,0.98655,1e-05,1.90286]
[1778164367625,53.51,80222.56,0.0,0.98651,1e-05,1.90686]
[1778164369650,53.51,80268.72,0.0,0.98704,1e-05,1.84291]
[1778164370661,53.51,80277.72,0.0,0.98715,1e-05,1.83065]
[1778164371659,53.51,80286.73,0.0,0.98725,1e-05,1.81843]
[1778164372666,53.51,80297.36,0.0,0.98736,1e-05,1.80411]
[1778164377708,53.51,80287.67,0.0,0.98726,1e-05,1.81716]
[1778164380722,53.51,80294.83,0.0,0.98734,1e-05,1.80751]
[1778164382746,53.51,80287.54,0.0,0.98726,1e-05,1.81734]
[1778164383743,53.51,80281.39,0.0,0.98719,1e-05,1.82566]
[1778164386767,53.51,80274.62,0.0,0.98711,1e-05,1.83486]
[1778164387773,53.51,80269.31,0.0,0.98705,1e-05,1.8421]
[1778164388783,53.51,80262.36,0.0,0.98697,1e-05,1.85162]
[1778164389792,53.51,80260.01,0.0,0.98695,1e-05,1.85484]
[1778164390794,53.51,80253.93,0.0,0.98688,1e-05,1.86321]
[1778164391804,53.51,80243.11,0.0,0.98675,1e-05,1.87817]
[1778164392821,53.51,80228.63,0.0,0.98658,1e-05,1.89835]
[1778164393862,53.51,80228.04,0.0,0.98658,1e-05,1.89918]
[1778164394832,53.51,80239.81,0.0,0.98671,1e-05,1.88276]
[1778164395839,53.51,80248.65,0.0,0.98682,1e-05,1.8705]
[1778164396847,53.51,80250.89,0.0,0.98684,1e-05,1.8674]
[1778164401882,53.51,80247.0,0.0,0.9868,1e-05,1.87278]
[1778164404903,53.51,80254.13,0.0,0.98688,1e-05,1.86293]
[1778164405910,53.51,80261.32,0.0,0.98696,1e-05,1.85304]
[1778164406917,53.51,80261.92,0.0,0.98697,1e-05,1.85222]
[1778164408932,53.51,80255.42,0.0,0.98689,1e-05,1.86116]
[1778164411952,53.51,80248.14,0.0,0.98682,1e-05,1.86901]
[1778164412959,53.51,80242.63,0.0,0.98676,1e-05,1.87663]
[1778164416987,53.51,80248.08,0.0,0.98682,1e-05,1.86909]
[1778164422023,53.51,80251.96,0.0,0.98687,1e-05,1.86373]
[1778164423031,53.51,80261.82,0.0,0.98698,1e-05,1.85017]
[1778164424636,53.51,80266.32,0.0,0.98703,1e-05,1.84401]
[1778164428066,53.51,80258.14,0.0,0.98694,1e-05,1.85522]
[1778164432095,53.51,80241.65,0.0,0.98675,1e-05,1.87799]
[1778164433101,53.51,80235.43,0.0,0.98668,1e-05,1.88664]
[1778164434711,53.51,80239.34,0.0,0.98672,1e-05,1.8812]
[1778164438141,53.51,80232.82,0.0,0.98665,1e-05,1.89028]
[1778164440156,53.51,80229.87,0.0,0.98661,1e-05,1.8944]
[1778164441159,53.51,80226.67,0.0,0.98658,1e-05,1.89887]
[1778164442165,53.51,80220.62,0.0,0.98651,1e-05,1.90736]
[1778164443171,53.51,80218.31,0.0,0.98648,1e-05,1.91061]
[1778164444794,53.51,80228.06,0.0,0.98659,1e-05,1.89693]
[1778164446196,53.51,80243.68,0.0,0.98677,1e-05,1.87518]
[1778164447211,53.51,80250.44,0.0,0.98685,1e-05,1.86583]
[1778164448214,53.51,80258.76,0.0,0.98695,1e-05,1.85437]
[1778164449221,53.51,80263.47,0.0,0.987,1e-05,1.84791]
[1778164451237,53.51,80264.4,0.0,0.98701,1e-05,1.84664]
[1778164452245,53.51,80252.27,0.0,0.98687,1e-05,1.8633]
[1778164456285,53.51,80257.89,0.0,0.98694,1e-05,1.85557]
[1778164458293,53.51,80252.2,0.0,0.98687,1e-05,1.8634]
[1778164460304,53.51,80244.68,0.0,0.98678,1e-05,1.87379]
[1778164464934,53.51,80253.38,0.0,0.98688,1e-05,1.86177]
[1778164467354,53.51,80248.87,0.0,0.98683,1e-05,1.868]
[1778164470382,53.51,80243.21,0.0,0.98677,1e-05,1.87583]
[1778164472393,53.51,80234.89,0.0,0.98669,1e-05,1.88518]
[1778164475009,53.51,80251.22,0.0,0.98687,1e-05,1.86256]
[1778164476421,53.51,80253.47,0.0,0.9869,1e-05,1.85946]
[1778164481464,53.51,80247.02,0.0,0.98683,1e-05,1.86835]
[1778164486497,53.51,80246.3,0.0,0.98682,1e-05,1.86935]
[1778164489539,53.51,80240.37,0.0,0.98675,1e-05,1.87756]
[1778164491536,53.51,80234.48,0.0,0.98668,1e-05,1.88575]
[1778164494562,53.51,80224.59,0.0,0.98657,1e-05,1.89956]
[1778164499597,53.51,80223.45,0.0,0.98655,1e-05,1.90116]
[1778164504632,53.51,80229.3,0.0,0.98662,1e-05,1.89298]
[1778164509670,53.51,80228.61,0.0,0.98661,1e-05,1.89394]
[1778164514707,53.51,80227.37,0.0,0.9866,1e-05,1.89567]
[1778164519743,53.51,80228.24,0.0,0.98661,1e-05,1.89446]
[1778164524778,53.51,80224.56,0.0,0.98657,1e-05,1.89961]
[1778164529821,53.51,80229.13,0.0,0.98662,1e-05,1.89321]
[1778164530825,53.51,80234.77,0.0,0.98669,1e-05,1.88535]
[1778164531828,53.51,80241.95,0.0,0.98678,1e-05,1.87317]
[1778164536863,53.51,80241.87,0.0,0.98678,1e-05,1.87328]
[1778164537870,53.51,80228.73,0.0,0.98663,1e-05,1.89155]
[1778164542904,53.51,80224.89,0.0,0.98659,1e-05,1.89692]
[1778164544918,53.51,80218.87,0.0,0.98652,1e-05,1.90536]
[1778164546933,53.51,80213.14,0.0,0.98645,1e-05,1.91342]
[1778164549953,53.51,80220.15,0.0,0.98653,1e-05,1.90356]
[1778164552978,53.5,80208.52,0.0,0.9864,1e-05,1.9189]
[1778164553984,53.5,80196.26,0.0,0.98626,1e-05,1.93572]
[1778164554992,53.5,80200.75,0.0,0.98632,1e-05,1.9288]
[1778164557005,53.49,80191.28,0.0,0.98622,1e-05,1.94115]
[1778164562040,53.48,80189.81,0.0,0.98622,1e-05,1.94045]
[1778164565063,53.47,80198.41,0.0,0.98634,1e-05,1.92657]
[1778164566068,53.46,80210.78,0.0,0.98649,1e-05,1.90857]
[1778164567075,53.46,80216.24,0.0,0.98656,1e-05,1.90041]
[1778164570101,53.45,80210.35,0.0,0.9865,1e-05,1.90726]
[1778164573122,53.44,80198.46,0.0,0.98637,1e-05,1.92259]
[1778164574130,53.44,80195.21,0.0,0.98634,1e-05,1.92669]
[1778164576144,53.43,80190.08,0.0,0.98628,1e-05,1.93293]
[1778164579165,53.43,80202.7,0.0,0.98645,1e-05,1.91346]
[1778164580173,53.42,80208.95,0.0,0.98652,1e-05,1.90416]
[1778164581179,53.42,80209.1,0.0,0.98653,1e-05,1.90347]
[1778164583193,53.41,80215.24,0.0,0.98661,1e-05,1.89391]
[1778164585208,53.41,80219.62,0.0,0.98667,1e-05,1.88687]
[1778164587222,53.4,80225.53,0.0,0.98674,1e-05,1.87775]
[1778164591250,53.39,80228.6,0.0,0.98681,1e-05,1.86959]
[1778164592263,53.39,80222.66,0.0,0.98674,1e-05,1.87742]
[1778164593908,53.39,80220.65,0.0,0.98673,1e-05,1.87936]
[1778164595278,53.38,80211.61,0.0,0.98662,1e-05,1.89156]
[1778164596287,53.38,80204.73,0.0,0.98655,1e-05,1.90075]
[1778164597293,53.38,80204.82,0.0,0.98655,1e-05,1.90016]
[1778164602327,53.36,80209.54,0.0,0.98663,1e-05,1.89125]
[1778164607362,53.35,80216.61,0.0,0.98673,1e-05,1.87913]
[1778164608369,53.35,80226.95,0.0,0.98685,1e-05,1.86434]
[1778164609375,53.35,80231.05,0.0,0.9869,1e-05,1.85827]
[1778164611391,53.34,80226.02,0.0,0.98685,1e-05,1.86445]
[1778164612397,53.34,80220.76,0.0,0.98679,1e-05,1.87134]
[1778164614048,53.33,80207.05,0.0,0.98664,1e-05,1.88962]
[1778164615419,53.33,80205.49,0.0,0.98662,1e-05,1.89136]
[1778164618439,53.32,80197.8,0.0,0.98655,1e-05,1.9008]
[1778164619446,53.32,80195.47,0.0,0.98652,1e-05,1.90362]
[1778164624488,53.31,80192.23,0.0,0.9865,1e-05,1.90585]
[1778164627515,53.3,80188.26,0.0,0.98647,1e-05,1.91003]
[1778164632553,53.29,80171.07,0.0,0.98628,1e-05,1.93201]
[1778164634202,53.28,80168.8,0.0,0.98627,1e-05,1.93421]
[1778164636583,53.27,80163.48,0.0,0.98621,1e-05,1.94075]
[1778164637589,53.27,80170.69,0.0,0.9863,1e-05,1.9299]
[1778164639605,53.26,80177.03,0.0,0.98639,1e-05,1.91982]
[1778164640609,53.26,80182.57,0.0,0.98646,1e-05,1.91146]
[1778164641618,53.26,80181.3,0.0,0.98644,1e-05,1.91276]
[1778164646653,53.24,80185.2,0.0,0.98651,1e-05,1.90481]
[1778164649685,53.24,80186.74,0.0,0.98654,1e-05,1.90122]
[1778164654713,53.22,80190.97,0.0,0.98662,1e-05,1.89075]
[1778164659747,53.21,80189.64,0.0,0.98663,1e-05,1.89044]
[1778164664783,53.2,80184.35,0.0,0.98658,1e-05,1.89571]
[1778164667809,53.19,80176.07,0.0,0.9865,1e-05,1.90608]
[1778164668812,53.19,80166.55,0.0,0.98639,1e-05,1.91913]
[1778164669819,53.18,80163.63,0.0,0.98636,1e-05,1.9228]
[1778164670832,53.18,80152.11,0.0,0.98622,1e-05,1.93878]
[1778164671834,53.18,80149.14,0.0,0.98619,1e-05,1.94253]
[1778164676867,53.16,80149.55,0.0,0.98622,1e-05,1.93933]
[1778164677874,53.16,80138.11,0.0,0.98608,1e-05,1.95528]
[1778164679890,53.15,80131.41,0.0,0.98601,1e-05,1.9639]
[1778164680903,53.15,80127.98,0.0,0.98597,1e-05,1.9683]
[1778164684925,53.14,80134.73,0.0,0.98607,1e-05,1.95622]
[1778164688961,53.13,80128.24,0.0,0.98601,1e-05,1.96341]
[1778164689966,53.12,80118.17,0.0,0.9859,1e-05,1.9769]
[1778164691979,53.08,80113.42,0.0,0.9859,1e-05,1.97725]
[1778164693993,53.08,80104.86,0.0,0.9858,1e-05,1.98918]
[1778164695002,53.07,80102.67,0.0,0.98578,1e-05,1.99117]
[1778164698027,53.06,80090.79,0.0,0.98565,1e-05,2.0068]
[1778164701049,53.05,80082.46,0.0,0.98556,1e-05,2.01719]
[1778164703063,53.05,80072.58,0.0,0.98544,1e-05,2.03123]
[1778164704070,53.04,80066.51,0.0,0.98537,1e-05,2.03962]
[1778164705076,53.0,80068.18,0.0,0.98545,1e-05,2.03014]
[1778164710114,52.98,80069.2,0.0,0.98549,1e-05,2.02455]
[1778164715150,52.8,80066.61,0.0,0.98574,1e-05,1.99389]
[1778164720188,52.72,80065.87,0.0,0.98585,1e-05,1.98112]
[1778164725225,52.71,80080.46,0.0,0.98606,1e-05,1.95679]
[1778164726242,52.7,80089.24,0.0,0.98617,1e-05,1.94349]
[1778164728251,52.7,80078.9,0.0,0.98605,1e-05,1.95746]
[1778164733287,52.68,80079.59,0.0,0.98608,1e-05,1.95367]
[1778164734293,52.68,80090.46,0.0,0.98622,1e-05,1.93733]
[1778164736307,52.67,80084.78,0.0,0.98616,1e-05,1.94456]
[1778164737314,52.67,80075.16,0.0,0.98604,1e-05,1.95806]
[1778164738329,52.67,80074.52,0.0,0.98604,1e-05,1.95845]
[1778164743364,52.65,80076.0,0.0,0.98608,1e-05,1.95356]
[1778164745382,52.64,80081.63,0.0,0.98616,1e-05,1.9443]
[1778164750412,52.63,80094.14,0.0,0.98633,1e-05,1.92363]
[1778164751419,52.63,80094.18,0.0,0.98634,1e-05,1.92309]
[1778164755126,52.62,80100.32,0.0,0.98643,1e-05,1.91235]
[1778164756457,52.61,80108.99,0.0,0.98653,1e-05,1.89949]
[1778164757464,52.61,80115.77,0.0,0.98662,1e-05,1.8894]
[1778164758471,52.61,80120.78,0.0,0.98668,1e-05,1.88189]
[1778164759478,52.61,80119.81,0.0,0.98667,1e-05,1.88287]
[1778164761492,52.6,80112.6,0.0,0.98659,1e-05,1.89232]
[1778164762503,52.6,80106.89,0.0,0.98653,1e-05,1.90005]
[1778164763506,52.6,80090.86,0.0,0.98634,1e-05,1.92264]
[1778164765202,52.59,80088.65,0.0,0.98632,1e-05,1.92488]
[1778164769550,52.58,80081.37,0.0,0.98625,1e-05,1.93352]
[1778164771582,52.58,80080.74,0.0,0.98626,1e-05,1.9312]
[1778164773580,52.57,80095.77,0.0,0.98645,1e-05,1.90858]
[1778164775279,52.57,80099.67,0.0,0.9865,1e-05,1.90255]
[1778164776600,52.56,80111.3,0.0,0.98665,1e-05,1.88512]
[1778164777607,52.56,80114.16,0.0,0.98669,1e-05,1.88066]
[1778164780628,52.55,80098.82,0.0,0.98651,1e-05,1.90135]
[1778164781645,52.55,80100.52,0.0,0.98654,1e-05,1.8985]
[1778164783651,52.55,80110.24,0.0,0.98666,1e-05,1.88381]
[1778164785348,52.54,80128.16,0.0,0.98688,1e-05,1.85776]
[1778164786673,52.54,80142.33,0.0,0.98704,1e-05,1.83761]
[1778164787683,52.54,80150.28,0.0,0.98714,1e-05,1.82626]
[1778164788688,52.54,80162.17,0.0,0.98727,1e-05,1.80956]
[1778164789697,52.54,80171.62,0.0,0.98738,1e-05,1.79635]
[1778164790701,52.53,80174.95,0.0,0.98742,1e-05,1.79157]
[1778164792720,52.53,80165.91,0.0,0.98732,1e-05,1.80348]
[1778164795418,52.53,80161.3,0.0,0.98728,1e-05,1.80906]
[1778164800773,52.52,80157.25,0.0,0.98724,1e-05,1.81332]
[1778164801780,52.52,80164.41,0.0,0.98733,1e-05,1.8032]
[1778164802790,52.52,80172.84,0.0,0.98742,1e-05,1.79141]
[1778164803811,52.51,80174.76,0.0,0.98745,1e-05,1.78856]
[1778164807837,52.51,80190.63,0.0,0.98763,1e-05,1.76611]
[1778164808860,52.51,80194.44,0.0,0.98768,1e-05,1.76079]
[1778164811901,52.51,80188.64,0.0,0.98761,1e-05,1.76825]
[1778164814889,52.5,80196.62,0.0,0.9877,1e-05,1.75732]
[1778164816899,52.5,80198.9,0.0,0.98773,1e-05,1.75372]
[1778164817906,52.5,80206.46,0.0,0.98782,1e-05,1.74344]
[1778164819920,52.5,80206.34,0.0,0.98782,1e-05,1.74316]
[1778164820939,52.5,80198.03,0.0,0.98773,1e-05,1.75428]
[1778164821939,52.5,80198.79,0.0,0.98774,1e-05,1.75296]
[1778164822951,52.49,80213.56,0.0,0.9879,1e-05,1.73308]
[1778164823952,52.49,80215.02,0.0,0.98792,1e-05,1.73101]
[1778164824960,52.49,80204.37,0.0,0.9878,1e-05,1.7452]
[1778164825966,52.49,80204.28,0.0,0.9878,1e-05,1.74505]
[1778164828991,52.49,80210.88,0.0,0.98788,1e-05,1.73596]
[1778164834036,52.49,80195.07,0.0,0.98773,1e-05,1.75417]
[1778164835040,52.48,80190.77,0.0,0.98768,1e-05,1.75979]
[1778164838060,52.48,80180.22,0.0,0.98757,1e-05,1.77351]
[1778164839067,52.48,80179.97,0.0,0.98757,1e-05,1.77366]
[1778164844110,52.47,80181.85,0.0,0.98759,1e-05,1.77018]
[1778164846117,52.47,80171.43,0.0,0.98748,1e-05,1.78394]
[1778164847130,52.47,80174.13,0.0,0.98751,1e-05,1.78005]
[1778164849138,52.47,80153.01,0.0,0.98728,1e-05,1.80853]
[1778164850148,52.47,80147.94,0.0,0.98722,1e-05,1.81552]
[1778164851154,52.47,80156.82,0.0,0.98732,1e-05,1.80303]
[1778164856190,52.46,80158.54,0.0,0.98736,1e-05,1.79892]
[1778164861230,52.45,80154.37,0.0,0.98732,1e-05,1.80368]
[1778164862230,52.45,80150.99,0.0,0.98728,1e-05,1.80781]
[1778164867267,52.44,80146.86,0.0,0.98725,1e-05,1.81218]
[1778164872305,52.43,80135.07,0.0,0.98712,1e-05,1.82737]
[1778164873331,52.43,80119.75,0.0,0.98695,1e-05,1.84811]
[1778164874329,52.43,80114.11,0.0,0.98689,1e-05,1.85568]
[1778164876339,52.42,80122.23,0.0,0.98699,1e-05,1.8436]
[1778164881377,52.41,80127.04,0.0,0.98706,1e-05,1.83527]
[1778164886412,52.41,80131.33,0.0,0.98712,1e-05,1.82778]
[1778164890440,52.4,80125.85,0.0,0.98706,1e-05,1.8342]
[1778164892454,52.39,80118.76,0.0,0.987,1e-05,1.84127]
[1778164897490,52.39,80120.0,0.0,0.98703,1e-05,1.83794]
[1778164902526,52.38,80121.4,0.0,0.98706,1e-05,1.8344]
[1778164907561,52.37,80119.82,0.0,0.98705,1e-05,1.83505]
[1778164912595,52.36,80118.66,0.0,0.98705,1e-05,1.8351]
[1778164917634,52.35,80114.73,0.0,0.98702,1e-05,1.839]
[1778164918638,52.35,80123.14,0.0,0.98712,1e-05,1.82697]
[1778164919644,52.35,80129.12,0.0,0.98719,1e-05,1.81838]
[1778164922667,52.34,80136.37,0.0,0.98728,1e-05,1.80753]
[1778164927702,52.33,80135.83,0.0,0.98728,1e-05,1.80697]
[1778164928712,52.33,80141.8,0.0,0.98735,1e-05,1.79851]
[1778164930724,52.33,80151.08,0.0,0.98746,1e-05,1.78533]
[1778164932738,52.33,80157.5,0.0,0.98754,1e-05,1.77617]
[1778164936467,52.32,80169.56,0.0,0.98768,1e-05,1.75903]
[1778164937775,52.32,80176.69,0.0,0.98776,1e-05,1.74927]
[1778164942810,52.32,80176.1,0.0,0.98776,1e-05,1.74928]
[1778164946535,52.31,80166.55,0.0,0.98766,1e-05,1.76147]
[1778164951872,52.31,80165.32,0.0,0.98767,1e-05,1.76006]
[1778164954897,52.3,80160.46,0.0,0.98762,1e-05,1.76606]
[1778164958926,52.3,80154.11,0.0,0.98755,1e-05,1.77387]
[1778164963961,52.29,80156.46,0.0,0.98759,1e-05,1.76963]
[1778164966674,52.29,80162.77,0.0,0.98766,1e-05,1.7605]
[1778164968998,52.29,80173.11,0.0,0.98778,1e-05,1.7462]
[1778164970005,52.28,80178.58,0.0,0.98784,1e-05,1.7387]
[1778164974031,52.28,80183.66,0.0,0.9879,1e-05,1.73133]
[1778164975038,52.28,80178.21,0.0,0.98784,1e-05,1.73848]
[1778164976049,52.28,80174.82,0.0,0.98781,1e-05,1.74287]
[1778164979067,52.28,80170.3,0.0,0.98776,1e-05,1.74847]
[1778164980082,52.28,80176.04,0.0,0.98783,1e-05,1.7406]
[1778164981086,52.27,80177.13,0.0,0.98784,1e-05,1.73899]
[1778164983103,52.27,80166.43,0.0,0.98772,1e-05,1.75306]
[1778164984110,52.27,80173.54,0.0,0.9878,1e-05,1.74332]
[1778164985120,52.27,80178.12,0.0,0.98786,1e-05,1.73702]
[1778164987130,52.27,80180.65,0.0,0.98789,1e-05,1.73335]
[1778164992166,52.26,80174.3,0.0,0.98782,1e-05,1.74113]
[1778164997202,52.26,80173.16,0.0,0.98782,1e-05,1.74192]
[1778165000224,52.26,80166.47,0.0,0.98775,1e-05,1.75047]
[1778165005259,52.25,80170.88,0.0,0.9878,1e-05,1.74377]
[1778165010301,52.25,80174.36,0.0,0.98785,1e-05,1.73827]
[1778165015332,52.24,80172.3,0.0,0.98784,1e-05,1.73829]
[1778165017347,52.24,80165.53,0.0,0.98777,1e-05,1.7471]
[1778165019401,52.24,80173.63,0.0,0.98786,1e-05,1.73596]
[1778165020407,52.24,80184.2,0.0,0.98798,1e-05,1.72175]
[1778165024436,52.24,80191.45,0.0,0.98806,1e-05,1.71178]
[1778165025443,52.24,80200.92,0.0,0.98816,1e-05,1.69922]
[1778165026450,52.24,80211.43,0.0,0.98827,1e-05,1.6854]
[1778165031484,52.24,80208.68,0.0,0.98825,1e-05,1.68879]
[1778165036520,52.23,80205.16,0.0,0.98821,1e-05,1.69314]
[1778165041554,52.23,80202.73,0.0,0.98819,1e-05,1.69601]
[1778165042561,52.23,80207.58,0.0,0.98824,1e-05,1.6896]
[1778165047598,52.23,80203.44,0.0,0.9882,1e-05,1.69476]
[1778165052632,52.23,80205.59,0.0,0.98822,1e-05,1.69163]
[1778165057667,52.23,80206.03,0.0,0.98823,1e-05,1.69075]
[1778165062702,52.23,80211.44,0.0,0.98829,1e-05,1.68337]
[1778165067737,52.22,80215.33,0.0,0.98833,1e-05,1.67808]
[1778165070758,52.22,80210.01,0.0,0.98828,1e-05,1.68489]
[1778165073779,52.22,80205.33,0.0,0.98824,1e-05,1.68881]
[1778165076804,52.22,80194.27,0.0,0.98813,1e-05,1.70314]
[1778165079825,52.22,80203.52,0.0,0.98823,1e-05,1.69075]
[1778165081839,52.22,80208.56,0.0,0.98828,1e-05,1.68406]
[1778165087526,52.22,80211.79,0.0,0.98832,1e-05,1.67958]
[1778165092916,52.22,80212.9,0.0,0.98833,1e-05,1.67801]
[1778165095937,52.22,80205.95,0.0,0.98826,1e-05,1.68699]
[1778165097595,52.22,80179.48,0.0,0.98797,1e-05,1.72176]
[1778165100972,52.21,80169.65,0.0,0.98787,1e-05,1.73451]
[1778165102989,52.21,80160.85,0.0,0.98777,1e-05,1.74604]
[1778165105005,52.21,80155.05,0.0,0.98771,1e-05,1.75354]
[1778165106010,52.21,80164.21,0.0,0.98782,1e-05,1.74106]
[1778165109032,52.21,80158.59,0.0,0.98776,1e-05,1.74817]
[1778165114068,52.2,80162.29,0.0,0.9878,1e-05,1.74244]
[1778165119104,52.2,80165.27,0.0,0.98784,1e-05,1.73773]
[1778165124138,52.19,80169.93,0.0,0.9879,1e-05,1.73078]
[1778165127809,52.19,80179.08,0.0,0.988,1e-05,1.71803]
[1778165129178,52.19,80177.98,0.0,0.98799,1e-05,1.71937]
[1778165134217,52.19,80177.55,0.0,0.98801,1e-05,1.71728]
[1778165136224,52.18,80183.5,0.0,0.98807,1e-05,1.70917]
[1778165137232,52.18,80187.15,0.0,0.98811,1e-05,1.70425]
[1778165139244,52.18,80189.15,0.0,0.98814,1e-05,1.70144]
[1778165144281,52.18,80188.23,0.0,0.98813,1e-05,1.70227]
[1778165149314,52.18,80186.53,0.0,0.98811,1e-05,1.70414]
[1778165154348,52.18,80188.46,0.0,0.98814,1e-05,1.7012]
[1778165159384,52.17,80191.23,0.0,0.98817,1e-05,1.69715]
[1778165164419,52.17,80192.09,0.0,0.98818,1e-05,1.69561]
[1778165166433,52.17,80198.78,0.0,0.98826,1e-05,1.68666]
[1778165167440,52.17,80203.51,0.0,0.98831,1e-05,1.6804]
[1778165168448,52.17,80197.65,0.0,0.98825,1e-05,1.68801]
[1778165169454,52.17,80191.84,0.0,0.98818,1e-05,1.69556]
[1778165170461,52.17,80191.3,0.0,0.98818,1e-05,1.69618]
[1778165172475,52.17,80197.51,0.0,0.98825,1e-05,1.68785]
[1778165177516,52.16,80186.77,0.0,0.98813,1e-05,1.70158]
[1778165178523,52.16,80171.34,0.0,0.98797,1e-05,1.72194]
[1778165179532,52.16,80164.85,0.0,0.9879,1e-05,1.73031]
[1778165184565,52.16,80165.52,0.0,0.98791,1e-05,1.72883]
[1778165187586,52.15,80172.14,0.0,0.98799,1e-05,1.71948]
[1778165188593,52.15,80178.68,0.0,0.98806,1e-05,1.71069]
[1778165193628,52.15,80174.58,0.0,0.98803,1e-05,1.71354]
[1778165195642,52.15,80186.08,0.0,0.98816,1e-05,1.69823]
[1778165196682,52.15,80199.76,0.0,0.98831,1e-05,1.68016]
[1778165198663,52.15,80214.08,0.0,0.98846,1e-05,1.66148]
[1778165202693,52.15,80229.55,0.0,0.98862,1e-05,1.64154]
[1778165207726,52.15,80228.18,0.0,0.9886,1e-05,1.64343]
[1778165211755,52.15,80227.89,0.0,0.9886,1e-05,1.64392]
[1778165213769,52.15,80241.12,0.0,0.98874,1e-05,1.62711]
[1778165218804,52.15,80243.9,0.0,0.98876,1e-05,1.62393]
[1778165223838,52.16,80244.86,0.0,0.98877,1e-05,1.62306]
[1778165227865,52.16,80255.52,0.0,0.98888,1e-05,1.60993]
[1778165228874,52.16,80265.39,0.0,0.98897,1e-05,1.59764]
[1778165233908,52.16,80263.72,0.0,0.98895,1e-05,1.60032]
[1778165236929,52.17,80270.85,0.0,0.98902,1e-05,1.59174]
[1778165241967,52.17,80271.05,0.0,0.98902,1e-05,1.59207]
[1778165243980,52.17,80253.78,0.0,0.98884,1e-05,1.61398]
[1778165244987,52.17,80239.34,0.0,0.98869,1e-05,1.63236]
[1778165250023,52.17,80235.56,0.0,0.98865,1e-05,1.63746]
[1778165251030,52.17,80223.6,0.0,0.98854,1e-05,1.6508]
[1778165253046,52.17,80216.32,0.0,0.98847,1e-05,1.66023]
[1778165258742,52.17,80218.42,0.0,0.98849,1e-05,1.65757]
[1778165264129,52.17,80217.6,0.0,0.98848,1e-05,1.65876]
[1778165269170,52.17,80214.42,0.0,0.98844,1e-05,1.66298]
[1778165274204,52.17,80214.07,0.0,0.98844,1e-05,1.66355]
[1778165278233,52.18,80208.58,0.0,0.98838,1e-05,1.67076]
[1778165279240,52.18,80197.28,0.0,0.98826,1e-05,1.6855]
[1778165280247,52.18,80191.13,0.0,0.98819,1e-05,1.69354]
[1778165281904,52.17,80186.93,0.0,0.98815,1e-05,1.69899]
[1778165283918,52.17,80202.7,0.0,0.98832,1e-05,1.67827]
[1778165285285,52.17,80212.78,0.0,0.98843,1e-05,1.66516]
[1778165289314,52.17,80206.81,0.0,0.98836,1e-05,1.67296]
[1778165294348,52.17,80202.0,0.0,0.98831,1e-05,1.67918]
[1778165297368,52.17,80194.21,0.0,0.98823,1e-05,1.6893]
[1778165302404,52.17,80200.78,0.0,0.9883,1e-05,1.68048]
[1778165307450,52.17,80203.35,0.0,0.98833,1e-05,1.67694]
[1778165309458,52.17,80191.87,0.0,0.98821,1e-05,1.69188]
[1778165310464,52.17,80187.09,0.0,0.98816,1e-05,1.69811]
[1778165311472,52.17,80178.08,0.0,0.98807,1e-05,1.70785]
[1778165312479,52.17,80173.51,0.0,0.98803,1e-05,1.71381]
[1778165316508,52.17,80162.02,0.0,0.9879,1e-05,1.72869]
[1778165317515,52.17,80153.97,0.0,0.98781,1e-05,1.73986]
[1778165318523,52.17,80156.04,0.0,0.98783,1e-05,1.73744]
[1778165320536,52.18,80162.81,0.0,0.9879,1e-05,1.72912]
[1778165323557,52.18,80157.0,0.0,0.98783,1e-05,1.73806]
[1778165328592,52.19,80146.91,0.0,0.9877,1e-05,1.75353]
[1778165329599,52.2,80146.91,0.0,0.9877,1e-05,1.75389]
[1778165333628,52.2,80152.19,0.0,0.98774,1e-05,1.7482]
[1778165337655,52.21,80169.07,0.0,0.98792,1e-05,1.72702]
[1778165338662,52.22,80171.89,0.0,0.98795,1e-05,1.72367]
[1778165340676,52.22,80176.42,0.0,0.98799,1e-05,1.71889]
[1778165343697,52.23,80168.69,0.0,0.98789,1e-05,1.73042]
[1778165347726,52.24,80162.19,0.0,0.98781,1e-05,1.74032]
[1778165348739,52.24,80178.23,0.0,0.98798,1e-05,1.71927]
[1778165349744,52.25,80183.99,0.0,0.98804,1e-05,1.71247]
[1778165350746,52.25,80190.31,0.0,0.9881,1e-05,1.70455]
[1778165355781,52.26,80193.3,0.0,0.98812,1e-05,1.70277]
[1778165356789,52.26,80199.06,0.0,0.98818,1e-05,1.69563]
[1778165361823,52.28,80204.47,0.0,0.98822,1e-05,1.69071]
[1778165366860,52.29,80208.15,0.0,0.98824,1e-05,1.68808]
[1778165371900,52.3,80207.4,0.0,0.98823,1e-05,1.68872]
[1778165372908,52.3,80212.51,0.0,0.98828,1e-05,1.68247]
[1778165373917,52.31,80222.65,0.0,0.98839,1e-05,1.66972]
[1778165374922,52.31,80221.5,0.0,0.98837,1e-05,1.67117]
[1778165379957,52.31,80222.65,0.0,0.98839,1e-05,1.6695]
[1778165384992,52.3,80224.73,0.0,0.98841,1e-05,1.66665]
[1778165390029,52.3,80222.05,0.0,0.98838,1e-05,1.67]
[1778165394056,52.3,80227.03,0.0,0.98844,1e-05,1.66348]
[1778165395063,52.3,80238.48,0.0,0.98856,1e-05,1.64875]
[1778165400098,52.3,80236.95,0.0,0.98854,1e-05,1.65082]
[1778165404126,52.3,80247.72,0.0,0.98865,1e-05,1.63713]
[1778165408155,52.31,80258.55,0.0,0.98876,1e-05,1.6236]
[1778165411175,52.31,80251.49,0.0,0.98869,1e-05,1.63276]
[1778165412182,52.31,80244.33,0.0,0.98861,1e-05,1.64193]
[1778165413189,52.31,80236.65,0.0,0.98853,1e-05,1.6518]
[1778165418224,52.31,80242.35,0.0,0.98859,1e-05,1.64462]
[1778165422253,52.31,80236.21,0.0,0.98852,1e-05,1.65264]
[1778165426280,52.31,80230.1,0.0,0.98846,1e-05,1.6606]
[1778165427288,52.31,80235.51,0.0,0.98852,1e-05,1.65366]
[1778165430310,52.31,80240.81,0.0,0.98857,1e-05,1.64697]
[1778165432324,52.31,80247.43,0.0,0.98865,1e-05,1.63658]
[1778165433332,52.31,80252.53,0.0,0.9887,1e-05,1.63016]
[1778165437362,52.31,80248.09,0.0,0.98866,1e-05,1.63607]
[1778165442393,52.32,80249.38,0.0,0.98867,1e-05,1.63472]
[1778165446427,52.32,80260.48,0.0,0.98878,1e-05,1.6209]
[1778165450464,52.32,80266.89,0.0,0.98884,1e-05,1.61317]
[1778165451466,52.32,80274.09,0.0,0.98891,1e-05,1.60422]
[1778165456498,52.32,80276.09,0.0,0.98893,1e-05,1.60229]
[1778165461532,52.33,80272.65,0.0,0.98889,1e-05,1.60719]
[1778165466576,52.33,80271.74,0.0,0.98888,1e-05,1.60889]
[1778165468589,52.33,80283.23,0.0,0.98899,1e-05,1.59472]
[1778165469596,52.33,80284.24,0.0,0.989,1e-05,1.5936]
[1778165474634,52.34,80284.21,0.0,0.98899,1e-05,1.59443]
[1778165477655,52.34,80278.4,0.0,0.98893,1e-05,1.60246]
[1778165478667,52.34,80270.15,0.0,0.98884,1e-05,1.61306]
[1778165479671,52.35,80268.76,0.0,0.98883,1e-05,1.61503]
[1778165484704,52.35,80258.32,0.0,0.98871,1e-05,1.6293]
[1778165485711,52.35,80255.49,0.0,0.98868,1e-05,1.63309]
[1778165491754,52.36,80255.48,0.0,0.98869,1e-05,1.63216]
[1778165493768,52.36,80270.29,0.0,0.98883,1e-05,1.61377]
[1778165494775,52.36,80272.1,0.0,0.98885,1e-05,1.6117]
[1778165498802,52.37,80280.67,0.0,0.98893,1e-05,1.60181]
[1778165500818,52.37,80288.53,0.0,0.98901,1e-05,1.59246]
[1778165502831,52.38,80294.55,0.0,0.98906,1e-05,1.58547]
[1778165504845,52.39,80300.3,0.0,0.9891,1e-05,1.58117]
[1778165507866,52.43,80295.2,0.0,0.989,1e-05,1.593]
[1778165512901,52.44,80294.42,0.0,0.98899,1e-05,1.59519]
[1778165517936,52.44,80294.75,0.0,0.98898,1e-05,1.59544]
[1778165522971,52.45,80292.36,0.0,0.98895,1e-05,1.59909]
[1778165524984,52.45,80286.17,0.0,0.98889,1e-05,1.60709]
[1778165526998,52.45,80280.84,0.0,0.98883,1e-05,1.61402]
[1778165528011,52.45,80270.83,0.0,0.98873,1e-05,1.62676]
[1778165529017,52.45,80267.82,0.0,0.9887,1e-05,1.63066]
[1778165531030,52.45,80262.95,0.0,0.98865,1e-05,1.63699]
[1778165533044,52.45,80270.25,0.0,0.98872,1e-05,1.62785]
[1778165537071,52.45,80276.43,0.0,0.98878,1e-05,1.62036]
[1778165538078,52.45,80281.65,0.0,0.98884,1e-05,1.61387]
[1778165539087,52.45,80287.84,0.0,0.9889,1e-05,1.6062]
[1778165540092,52.46,80291.29,0.0,0.98893,1e-05,1.602]
[1778165545127,52.46,80286.73,0.0,0.98888,1e-05,1.60831]
[1778165550165,52.46,80292.42,0.0,0.98893,1e-05,1.60189]
[1778165555196,52.47,80291.3,0.0,0.98893,1e-05,1.60179]
[1778165560231,52.47,80298.4,0.0,0.989,1e-05,1.59355]
[1778165563253,52.47,80292.83,0.0,0.98894,1e-05,1.60091]
[1778165565269,52.48,80286.69,0.0,0.98887,1e-05,1.60884]
[1778165570302,52.48,80280.87,0.0,0.98881,1e-05,1.61673]
[1778165571309,52.48,80272.74,0.0,0.98873,1e-05,1.62718]
[1778165572316,52.48,80265.03,0.0,0.98865,1e-05,1.63703]
[1778165574332,52.48,80259.94,0.0,0.98859,1e-05,1.64363]
[1778165578358,52.48,80257.54,0.0,0.98857,1e-05,1.64686]
[1778165583395,52.48,80258.71,0.0,0.98858,1e-05,1.64552]
[1778165587422,52.48,80267.29,0.0,0.98866,1e-05,1.63475]
[1778165592457,52.49,80268.32,0.0,0.98867,1e-05,1.63374]
[1778165594471,52.49,80277.58,0.0,0.98877,1e-05,1.62217]
[1778165599506,52.49,80277.08,0.0,0.98876,1e-05,1.62323]
[1778165603535,52.49,80263.74,0.0,0.98862,1e-05,1.64043]
[1778165608572,52.49,80260.44,0.0,0.98858,1e-05,1.64487]
[1778165613607,52.49,80259.98,0.0,0.98859,1e-05,1.64352]
[1778165616298,52.49,80275.5,0.0,0.98875,1e-05,1.62381]
[1778165616627,52.49,80275.5,0.0,0.98875,1e-05,1.62381]
[1778165617634,52.49,80280.22,0.0,0.9888,1e-05,1.61786]
[1778165622669,52.49,80285.43,0.0,0.98885,1e-05,1.6113]
[1778165627704,52.49,80284.38,0.0,0.98884,1e-05,1.61262]
[1778165632739,52.49,80287.16,0.0,0.98887,1e-05,1.60913]
[1778165637774,52.49,80288.78,0.0,0.98889,1e-05,1.6071]
[1778165640797,52.49,80295.8,0.0,0.98896,1e-05,1.59833]
[1778165644826,52.49,80304.03,0.0,0.98904,1e-05,1.58809]
[1778165649889,52.49,80299.42,0.0,0.98899,1e-05,1.59382]
[1778165651903,52.49,80301.02,0.0,0.98901,1e-05,1.59183]
[1778165653914,52.49,80301.07,0.0,0.98901,1e-05,1.59177]
[1778165658958,52.49,80291.22,0.0,0.98891,1e-05,1.60405]
[1778165659966,52.49,80295.15,0.0,0.98895,1e-05,1.59914]
[1778165663993,52.49,80289.98,0.0,0.9889,1e-05,1.6056]
[1778165669030,52.49,80289.17,0.0,0.98889,1e-05,1.60661]
[1778165674065,52.49,80291.52,0.0,0.98893,1e-05,1.60167]
[1778165679098,52.49,80292.6,0.0,0.98894,1e-05,1.60032]
[1778165683126,52.49,80298.56,0.0,0.989,1e-05,1.5929]
[1778165685141,52.49,80288.02,0.0,0.98889,1e-05,1.60605]
[1778165686147,52.49,80287.68,0.0,0.98889,1e-05,1.60648]
[1778165691202,52.49,80272.57,0.0,0.98873,1e-05,1.6255]
[1778165692189,52.49,80266.04,0.0,0.98867,1e-05,1.63377]
[1778165693197,52.49,80265.32,0.0,0.98866,1e-05,1.63469]
[1778165695210,52.49,80270.59,0.0,0.98871,1e-05,1.628]
[1778165700245,52.49,80268.55,0.0,0.98869,1e-05,1.63059]
[1778165703266,52.49,80278.01,0.0,0.98879,1e-05,1.61863]
[1778165704275,52.49,80281.92,0.0,0.98883,1e-05,1.61371]
[1778165706288,52.49,80288.0,0.0,0.98889,1e-05,1.60608]
[1778165707294,52.49,80293.11,0.0,0.98894,1e-05,1.59969]
[1778165709308,52.49,80295.99,0.0,0.98897,1e-05,1.5961]
[1778165710315,52.49,80301.51,0.0,0.98903,1e-05,1.58923]
[1778165711322,52.49,80308.78,0.0,0.9891,1e-05,1.58022]
[1778165712329,52.49,80308.66,0.0,0.9891,1e-05,1.58037]
[1778165713337,52.49,80300.05,0.0,0.98901,1e-05,1.59104]
[1778165714343,52.49,80298.16,0.0,0.98899,1e-05,1.59339]
[1778165719378,52.49,80299.27,0.0,0.989,1e-05,1.59201]
[1778165724414,52.49,80301.75,0.0,0.98903,1e-05,1.58893]
[1778165729450,52.49,80304.39,0.0,0.98906,1e-05,1.58566]
[1778165732472,52.49,80298.97,0.0,0.98901,1e-05,1.5904]
[1778165737506,52.49,80300.51,0.0,0.98903,1e-05,1.58848]
[1778165742544,52.49,80300.85,0.0,0.98903,1e-05,1.58806]
[1778165747577,52.49,80299.55,0.0,0.98902,1e-05,1.58968]
[1778165752612,52.49,80300.5,0.0,0.98903,1e-05,1.5885]
[1778165757648,52.49,80296.45,0.0,0.98899,1e-05,1.59353]
[1778165759662,52.49,80289.13,0.0,0.98892,1e-05,1.60266]
[1778165760669,52.49,80284.36,0.0,0.98887,1e-05,1.60864]
[1778165763343,52.49,80278.0,0.0,0.9888,1e-05,1.61663]
[1778165769736,52.49,80273.2,0.0,0.98875,1e-05,1.62268]
[1778165773414,52.49,80267.14,0.0,0.98869,1e-05,1.63035]
[1778165774768,52.49,80265.21,0.0,0.98867,1e-05,1.6328]
[1778165779803,52.49,80260.11,0.0,0.98862,1e-05,1.63929]
[1778165780810,52.49,80254.71,0.0,0.98856,1e-05,1.64618]
[1778165785848,52.49,80257.89,0.0,0.9886,1e-05,1.64212]
[1778165790883,52.49,80256.19,0.0,0.98858,1e-05,1.64429]
[1778165795915,52.49,80252.87,0.0,0.98856,1e-05,1.64649]
[1778165799944,52.49,80258.55,0.0,0.98862,1e-05,1.63924]
[1778165804978,52.49,80251.23,0.0,0.98854,1e-05,1.64859]
[1778165805985,52.49,80246.08,0.0,0.98849,1e-05,1.65519]
[1778165806992,52.49,80243.27,0.0,0.98846,1e-05,1.6588]
[1778165812027,52.49,80233.12,0.0,0.98835,1e-05,1.6719]
[1778165813034,52.49,80233.98,0.0,0.98836,1e-05,1.67078]
[1778165814041,52.49,80227.68,0.0,0.98829,1e-05,1.67893]
[1778165815048,52.49,80228.07,0.0,0.9883,1e-05,1.67839]
[1778165818070,52.49,80234.06,0.0,0.98836,1e-05,1.67053]
[1778165823104,52.49,80233.0,0.0,0.98835,1e-05,1.67182]
[1778165828140,52.49,80236.63,0.0,0.98839,1e-05,1.667]
[1778165830154,52.49,80229.87,0.0,0.98832,1e-05,1.67569]
[1778165834183,52.49,80222.07,0.0,0.98824,1e-05,1.68566]
[1778165835189,52.49,80216.1,0.0,0.98817,1e-05,1.69339]
[1778165836197,52.49,80212.41,0.0,0.98814,1e-05,1.69816]
[1778165839217,52.49,80217.74,0.0,0.98819,1e-05,1.69095]
[1778165841231,52.49,80221.25,0.0,0.98823,1e-05,1.68625]
[1778165846268,52.48,80218.8,0.0,0.98821,1e-05,1.68914]
[1778165850294,52.48,80225.48,0.0,0.98828,1e-05,1.6802]
[1778165851301,52.48,80227.15,0.0,0.98831,1e-05,1.67592]
[1778165856340,52.48,80225.28,0.0,0.9883,1e-05,1.67814]
[1778165861374,52.48,80226.0,0.0,0.98831,1e-05,1.67702]
[1778165864397,52.48,80219.13,0.0,0.98823,1e-05,1.68583]
[1778165865403,52.48,80214.11,0.0,0.98818,1e-05,1.69232]
[1778165870438,52.48,80210.74,0.0,0.98815,1e-05,1.69639]
[1778165875472,52.48,80206.25,0.0,0.9881,1e-05,1.7019]
[1778165880506,52.47,80205.0,0.0,0.98809,1e-05,1.70316]
[1778165885543,52.47,80203.4,0.0,0.98808,1e-05,1.70488]
[1778165890581,52.47,80205.78,0.0,0.98811,1e-05,1.70137]
[1778165894610,52.47,80211.7,0.0,0.98817,1e-05,1.69334]
[1778165897630,52.47,80203.69,0.0,0.98809,1e-05,1.70369]
[1778165898637,52.46,80203.37,0.0,0.98808,1e-05,1.70403]
[1778165900656,52.46,80197.64,0.0,0.98802,1e-05,1.71143]
[1778165902670,52.46,80197.25,0.0,0.98802,1e-05,1.71175]
[1778165907707,52.46,80188.34,0.0,0.98793,1e-05,1.72308]
[1778165908713,52.46,80174.24,0.0,0.98777,1e-05,1.74177]
[1778165909720,52.46,80171.53,0.0,0.98775,1e-05,1.74525]
[1778165914754,52.45,80168.01,0.0,0.98773,1e-05,1.74709]
[1778165916768,52.45,80161.55,0.0,0.98766,1e-05,1.75547]
[1778165918782,52.45,80161.49,0.0,0.98766,1e-05,1.75522]
[1778165922809,52.45,80156.2,0.0,0.98761,1e-05,1.7617]
[1778165927852,52.44,80157.62,0.0,0.98763,1e-05,1.75894]
[1778165932883,52.44,80157.56,0.0,0.98763,1e-05,1.75823]
[1778165934575,52.43,80151.21,0.0,0.98757,1e-05,1.7665]
[1778165935906,52.43,80148.66,0.0,0.98754,1e-05,1.7696]
[1778165940939,52.43,80150.65,0.0,0.98757,1e-05,1.76601]
[1778165945973,52.42,80157.73,0.0,0.98766,1e-05,1.75555]
[1778165951009,52.42,80156.36,0.0,0.98765,1e-05,1.75657]
[1778165956051,52.41,80157.71,0.0,0.98767,1e-05,1.75392]
[1778165961086,52.41,80156.78,0.0,0.98767,1e-05,1.75435]
[1778165966121,52.4,80161.22,0.0,0.98772,1e-05,1.74755]
[1778165971166,52.4,80166.64,0.0,0.9878,1e-05,1.73742]
[1778165973170,52.4,80171.82,0.0,0.98786,1e-05,1.73023]
[1778165974177,52.39,80178.27,0.0,0.98793,1e-05,1.72151]
[1778165975194,52.39,80184.14,0.0,0.988,1e-05,1.71361]
[1778165976191,52.39,80184.32,0.0,0.988,1e-05,1.71328]
[1778165981225,52.39,80181.13,0.0,0.98797,1e-05,1.71706]
[1778165986262,52.39,80182.14,0.0,0.98798,1e-05,1.71525]
[1778165991295,52.38,80182.28,0.0,0.98799,1e-05,1.71462]
[1778165996330,52.38,80183.11,0.0,0.988,1e-05,1.7131]
[1778166001367,52.38,80180.07,0.0,0.98797,1e-05,1.71669]
[1778166003384,52.38,80174.72,0.0,0.98792,1e-05,1.72363]
[1778166004389,52.38,80169.06,0.0,0.98785,1e-05,1.73107]
[1778166005410,52.38,80160.93,0.0,0.98777,1e-05,1.74184]
[1778166006406,52.38,80163.21,0.0,0.98779,1e-05,1.73865]
[1778166010442,52.37,80151.65,0.0,0.98767,1e-05,1.75367]
[1778166011447,52.37,80141.68,0.0,0.98756,1e-05,1.76702]
[1778166012454,52.37,80143.2,0.0,0.98758,1e-05,1.76478]
[1778166016481,52.37,80148.72,0.0,0.98764,1e-05,1.7566]
[1778166021521,52.36,80150.55,0.0,0.98767,1e-05,1.75331]
[1778166022540,52.36,80139.99,0.0,0.98755,1e-05,1.76746]
[1778166023541,52.36,80127.39,0.0,0.98741,1e-05,1.78447]
[1778166024547,52.36,80125.72,0.0,0.9874,1e-05,1.78654]
[1778166029585,52.35,80124.19,0.0,0.98739,1e-05,1.78754]
[1778166031631,52.35,80129.38,0.0,0.98746,1e-05,1.77784]
[1778166032605,52.35,80137.76,0.0,0.98756,1e-05,1.7662]
[1778166033612,52.35,80144.54,0.0,0.98764,1e-05,1.75682]
[1778166034618,52.35,80151.34,0.0,0.98772,1e-05,1.74747]
[1778166035627,52.35,80154.59,0.0,0.98775,1e-05,1.74294]
[1778166039654,52.34,80151.81,0.0,0.98773,1e-05,1.7461]
[1778166040666,52.34,80147.89,0.0,0.98768,1e-05,1.75123]
[1778166042678,52.34,80141.27,0.0,0.98761,1e-05,1.75985]
[1778166046713,52.33,80134.06,0.0,0.98754,1e-05,1.76892]
[1778166047715,52.33,80129.57,0.0,0.98749,1e-05,1.77484]
[1778166049729,52.33,80128.13,0.0,0.98748,1e-05,1.7764]
[1778166054764,52.32,80128.06,0.0,0.98748,1e-05,1.77544]
[1778166059799,52.32,80125.04,0.0,0.98746,1e-05,1.77849]
[1778166064835,52.31,80121.32,0.0,0.98743,1e-05,1.78248]
[1778166069870,52.31,80110.56,0.0,0.98731,1e-05,1.79616]
[1778166070885,52.3,80105.91,0.0,0.98726,1e-05,1.80234]
[1778166072891,52.3,80111.33,0.0,0.98733,1e-05,1.79436]
[1778166075911,52.3,80121.82,0.0,0.98745,1e-05,1.77926]
[1778166076943,52.3,80127.46,0.0,0.98752,1e-05,1.77135]
[1778166077944,52.29,80125.63,0.0,0.9875,1e-05,1.77365]
[1778166082979,52.29,80128.32,0.0,0.98754,1e-05,1.76899]
[1778166088035,52.28,80119.43,0.0,0.98744,1e-05,1.78012]
[1778166093066,52.28,80123.79,0.0,0.98752,1e-05,1.77096]
[1778166094699,52.27,80129.3,0.0,0.98758,1e-05,1.76307]
[1778166100119,52.27,80132.72,0.0,0.98763,1e-05,1.75752]
[1778166104768,52.26,80140.1,0.0,0.98772,1e-05,1.74667]
[1778166106161,52.26,80148.91,0.0,0.98782,1e-05,1.73453]
[1778166111197,52.26,80148.3,0.0,0.98782,1e-05,1.73469]
[1778166116231,52.25,80147.41,0.0,0.98781,1e-05,1.73536]
[1778166119255,52.25,80138.93,0.0,0.98772,1e-05,1.74624]
[1778166121268,52.25,80131.61,0.0,0.98764,1e-05,1.75582]
[1778166124917,52.25,80162.63,0.0,0.98799,1e-05,1.71373]
[1778166125298,52.25,80162.63,0.0,0.98799,1e-05,1.71364]
[1778166126303,52.25,80167.6,0.0,0.98804,1e-05,1.70698]
[1778166129324,52.24,80176.4,0.0,0.98814,1e-05,1.69522]
[1778166130331,52.24,80178.57,0.0,0.98816,1e-05,1.69227]
[1778166134988,52.24,80190.76,0.0,0.9883,1e-05,1.6762]
[1778166136382,52.24,80191.49,0.0,0.9883,1e-05,1.67522]
[1778166138398,52.24,80179.53,0.0,0.98818,1e-05,1.69085]
[1778166139398,52.24,80179.07,0.0,0.98817,1e-05,1.69142]
[1778166144436,52.24,80184.13,0.0,0.98823,1e-05,1.68458]
[1778166146450,52.24,80190.22,0.0,0.98829,1e-05,1.67657]
[1778166151484,52.24,80187.15,0.0,0.98827,1e-05,1.67845]
[1778166153498,52.24,80182.03,0.0,0.98822,1e-05,1.6851]
[1778166158533,52.24,80173.46,0.0,0.98813,1e-05,1.69623]
[1778166159540,52.24,80171.25,0.0,0.9881,1e-05,1.6991]
[1778166162562,52.24,80164.68,0.0,0.98803,1e-05,1.70765]
[1778166163568,52.24,80157.41,0.0,0.98796,1e-05,1.71725]
[1778166164575,52.24,80154.15,0.0,0.98792,1e-05,1.72151]
[1778166167596,52.24,80137.72,0.0,0.98774,1e-05,1.74329]
[1778166168603,52.24,80142.04,0.0,0.98779,1e-05,1.73735]
[1778166173638,52.23,80137.72,0.0,0.98775,1e-05,1.74258]
[1778166177670,52.23,80145.74,0.0,0.98784,1e-05,1.7313]
[1778166178673,52.23,80151.35,0.0,0.9879,1e-05,1.72369]
[1778166179680,52.23,80155.24,0.0,0.98795,1e-05,1.7184]
[1778166181695,52.23,80158.44,0.0,0.98798,1e-05,1.71398]
[1778166184715,52.23,80152.14,0.0,0.98792,1e-05,1.72214]
[1778166189751,52.22,80156.41,0.0,0.98797,1e-05,1.71603]
[1778166193778,52.22,80151.38,0.0,0.98791,1e-05,1.72243]
[1778166196801,52.22,80159.11,0.0,0.988,1e-05,1.71188]
[1778166198816,52.22,80165.21,0.0,0.98807,1e-05,1.70366]
[1778166203850,52.22,80165.11,0.0,0.98807,1e-05,1.70353]
[1778166208884,52.22,80165.03,0.0,0.98807,1e-05,1.70336]
[1778166213920,52.21,80162.69,0.0,0.98806,1e-05,1.7041]
[1778166218955,52.21,80164.29,0.0,0.98808,1e-05,1.70173]
[1778166223989,52.21,80163.11,0.0,0.98807,1e-05,1.70306]
[1778166229028,52.21,80168.04,0.0,0.98812,1e-05,1.69632]
[1778166231040,52.21,80177.84,0.0,0.98823,1e-05,1.68336]
[1778166232054,52.21,80177.76,0.0,0.98823,1e-05,1.68345]
[1778166235067,52.21,80185.72,0.0,0.98831,1e-05,1.67302]
[1778166237080,52.21,80188.34,0.0,0.98834,1e-05,1.66962]
[1778166239095,52.21,80183.13,0.0,0.98829,1e-05,1.67644]
[1778166240102,52.21,80177.34,0.0,0.98822,1e-05,1.68403]
[1778166241109,52.21,80174.82,0.0,0.9882,1e-05,1.68732]
[1778166245768,52.21,80159.3,0.0,0.98803,1e-05,1.70773]
[1778166247151,52.21,80156.15,0.0,0.988,1e-05,1.71186]
[1778166250173,52.21,80154.75,0.0,0.98798,1e-05,1.71349]
[1778166253193,52.21,80148.98,0.0,0.98792,1e-05,1.72104]
[1778166258229,52.2,80160.78,0.0,0.98805,1e-05,1.70496]
[1778166259236,52.2,80163.77,0.0,0.98809,1e-05,1.70096]
[1778166262257,52.2,80156.21,0.0,0.988,1e-05,1.71084]
[1778166264271,52.2,80154.14,0.0,0.98798,1e-05,1.71346]
[1778166269309,52.2,80140.93,0.0,0.98784,1e-05,1.73077]
[1778166270315,52.2,80136.97,0.0,0.9878,1e-05,1.73599]
[1778166272331,52.2,80143.62,0.0,0.98789,1e-05,1.72474]
[1778166273337,52.2,80149.0,0.0,0.98795,1e-05,1.71746]
[1778166274344,52.2,80150.27,0.0,0.98796,1e-05,1.71569]
[1778166279378,52.19,80155.7,0.0,0.98802,1e-05,1.7081]
[1778166284413,52.19,80154.64,0.0,0.98801,1e-05,1.70919]
[1778166289448,52.19,80155.36,0.0,0.98803,1e-05,1.70782]
[1778166293476,52.19,80163.38,0.0,0.98811,1e-05,1.69697]
[1778166297506,52.19,80158.32,0.0,0.98806,1e-05,1.70347]
[1778166302549,52.19,80155.87,0.0,0.98804,1e-05,1.70649]
[1778166304574,52.18,80148.45,0.0,0.98796,1e-05,1.71615]
[1778166306575,52.18,80135.25,0.0,0.98781,1e-05,1.73364]
[1778166307584,52.18,80133.61,0.0,0.9878,1e-05,1.73573]
[1778166311611,52.18,80139.18,0.0,0.98786,1e-05,1.72777]
[1778166312617,52.18,80151.04,0.0,0.98799,1e-05,1.71193]
[1778166314631,52.18,80159.07,0.0,0.98808,1e-05,1.70102]
[1778166315638,52.18,80164.46,0.0,0.98814,1e-05,1.69384]
[1778166316645,52.18,80165.66,0.0,0.98815,1e-05,1.69221]
[1778166319667,52.18,80158.6,0.0,0.98808,1e-05,1.70139]
[1778166324701,52.18,80162.48,0.0,0.98812,1e-05,1.69599]
[1778166329737,52.17,80160.95,0.0,0.98811,1e-05,1.69777]
[1778166334771,52.17,80159.96,0.0,0.98811,1e-05,1.69675]
[1778166339806,52.17,80158.58,0.0,0.9881,1e-05,1.69831]
[1778166340814,52.17,80153.15,0.0,0.98804,1e-05,1.70545]
[1778166341822,52.17,80148.82,0.0,0.988,1e-05,1.71114]
[1778166343834,52.17,80139.48,0.0,0.98789,1e-05,1.72345]
[1778166344840,52.17,80135.98,0.0,0.98786,1e-05,1.72804]
[1778166348869,52.17,80131.36,0.0,0.98781,1e-05,1.73381]
[1778166352897,52.16,80124.42,0.0,0.98774,1e-05,1.74269]
[1778166353904,52.16,80121.12,0.0,0.9877,1e-05,1.74702]
[1778166355918,52.16,80114.35,0.0,0.98763,1e-05,1.75592]
[1778166356925,52.16,80110.95,0.0,0.98759,1e-05,1.76039]
[1778166359946,52.16,80110.02,0.0,0.98758,1e-05,1.76115]
[1778166364983,52.15,80111.39,0.0,0.9876,1e-05,1.75842]
[1778166366996,52.15,80121.94,0.0,0.98773,1e-05,1.74379]
[1778166368004,52.15,80123.38,0.0,0.98774,1e-05,1.7417]
[1778166372038,52.15,80125.41,0.0,0.98777,1e-05,1.73844]
[1778166373041,52.14,80120.14,0.0,0.98771,1e-05,1.74543]
[1778166375055,52.14,80126.08,0.0,0.98778,1e-05,1.73713]
[1778166377068,52.14,80120.62,0.0,0.98772,1e-05,1.74425]
[1778166380089,52.14,80119.41,0.0,0.98771,1e-05,1.74547]
[1778166385124,52.13,80110.5,0.0,0.98762,1e-05,1.75686]
[1778166387139,52.13,80104.55,0.0,0.98755,1e-05,1.76465]
[1778166390160,52.13,80095.01,0.0,0.98745,1e-05,1.77719]
[1778166391167,52.13,80089.36,0.0,0.9874,1e-05,1.78262]
[1778166392174,52.13,80088.11,0.0,0.98739,1e-05,1.78413]
[1778166397209,52.12,80091.74,0.0,0.98744,1e-05,1.77813]
[1778166398221,52.12,80083.69,0.0,0.98735,1e-05,1.78902]
[1778166399223,52.12,80080.79,0.0,0.98732,1e-05,1.79282]
[1778166401245,52.12,80089.85,0.0,0.98742,1e-05,1.77988]
[1778166402252,52.12,80094.78,0.0,0.98748,1e-05,1.77291]
[1778166405274,52.11,80087.78,0.0,0.98741,1e-05,1.78197]
[1778166408295,52.11,80084.53,0.0,0.98737,1e-05,1.78586]
[1778166412323,52.1,80091.01,0.0,0.98745,1e-05,1.77617]
[1778166414337,52.1,80093.9,0.0,0.98749,1e-05,1.77185]
[1778166419373,52.1,80090.28,0.0,0.98746,1e-05,1.77596]
[1778166424408,52.09,80095.03,0.0,0.98752,1e-05,1.76862]
[1778166429445,52.09,80090.95,0.0,0.98748,1e-05,1.77344]
[1778166431459,52.09,80096.44,0.0,0.98754,1e-05,1.7656]
[1778166433472,52.08,80104.05,0.0,0.98763,1e-05,1.75494]
[1778166437119,52.08,80106.14,0.0,0.98766,1e-05,1.75161]
[1778166442536,52.08,80111.95,0.0,0.98773,1e-05,1.74314]
[1778166443542,52.08,80113.11,0.0,0.98774,1e-05,1.74146]
[1778166447189,52.07,80120.31,0.0,0.98782,1e-05,1.73134]
[1778166449586,52.07,80127.8,0.0,0.98791,1e-05,1.72112]
[1778166451600,52.07,80127.44,0.0,0.98792,1e-05,1.71937]
[1778166453616,52.07,80123.72,0.0,0.98788,1e-05,1.72422]
[1778166455627,52.07,80114.32,0.0,0.98778,1e-05,1.73672]
[1778166457263,52.07,80112.83,0.0,0.98776,1e-05,1.73854]
[1778166459659,52.07,80116.78,0.0,0.98781,1e-05,1.73293]
[1778166464690,52.06,80117.69,0.0,0.98782,1e-05,1.73127]
[1778166469730,52.06,80129.02,0.0,0.98795,1e-05,1.71573]
[1778166470736,52.06,80141.22,0.0,0.98808,1e-05,1.69936]
[1778166471741,52.06,80144.45,0.0,0.98812,1e-05,1.69505]
[1778166473755,52.06,80159.29,0.0,0.98828,1e-05,1.67545]
[1778166474762,52.06,80159.22,0.0,0.98828,1e-05,1.67555]
[1778166477784,52.06,80165.41,0.0,0.98834,1e-05,1.66748]
[1778166479797,52.06,80173.2,0.0,0.98843,1e-05,1.65737]
[1778166481813,52.06,80167.76,0.0,0.98837,1e-05,1.66452]
[1778166486846,52.06,80170.08,0.0,0.98839,1e-05,1.66158]
[1778166491904,52.06,80175.62,0.0,0.98845,1e-05,1.65452]
[1778166492888,52.06,80184.16,0.0,0.98854,1e-05,1.64349]
[1778166493895,52.06,80192.68,0.0,0.98863,1e-05,1.63258]
[1778166494903,52.06,80190.86,0.0,0.98861,1e-05,1.63499]
[1778166498931,52.07,80199.38,0.0,0.9887,1e-05,1.62435]
[1778166499938,52.07,80209.97,0.0,0.98881,1e-05,1.61095]
[1778166500946,52.07,80216.41,0.0,0.98887,1e-05,1.60291]
[1778166501952,52.07,80222.04,0.0,0.98893,1e-05,1.59593]
[1778166503967,52.07,80227.47,0.0,0.98898,1e-05,1.5891]
[1778166506987,52.07,80233.42,0.0,0.98904,1e-05,1.58164]
[1778166509001,52.07,80240.68,0.0,0.98912,1e-05,1.57258]
[1778166512028,52.07,80246.3,0.0,0.98919,1e-05,1.56363]
[1778166513032,52.07,80252.29,0.0,0.98925,1e-05,1.55622]
[1778166515046,52.07,80240.51,0.0,0.98913,1e-05,1.57081]
[1778166516053,52.07,80244.79,0.0,0.98917,1e-05,1.5655]
[1778166517060,52.07,80250.94,0.0,0.98923,1e-05,1.55788]
[1778166519074,52.07,80253.69,0.0,0.98926,1e-05,1.55449]
[1778166520081,52.07,80259.29,0.0,0.98932,1e-05,1.5476]
[1778166521096,52.07,80262.58,0.0,0.98935,1e-05,1.54356]
[1778166524109,52.07,80268.25,0.0,0.9894,1e-05,1.53662]
[1778166525117,52.07,80268.8,0.0,0.98941,1e-05,1.53595]
[1778166526124,52.07,80262.34,0.0,0.98935,1e-05,1.54385]
[1778166527131,52.07,80260.03,0.0,0.98932,1e-05,1.54669]
[1778166532171,52.07,80258.42,0.0,0.98931,1e-05,1.54867]
[1778166537206,52.07,80258.5,0.0,0.98931,1e-05,1.54857]
[1778166539220,52.07,80254.78,0.0,0.98927,1e-05,1.55315]
[1778166541235,52.07,80248.89,0.0,0.98921,1e-05,1.56042]
[1778166546269,52.07,80250.37,0.0,0.98923,1e-05,1.55859]
[1778166551309,52.07,80247.19,0.0,0.98919,1e-05,1.56252]
[1778166552312,52.07,80238.28,0.0,0.98911,1e-05,1.57359]
[1778166553318,52.07,80234.39,0.0,0.98907,1e-05,1.57844]
[1778166555336,52.07,80241.87,0.0,0.98914,1e-05,1.56912]
[1778166556344,52.07,80247.18,0.0,0.98919,1e-05,1.56254]
[1778166558357,52.07,80251.43,0.0,0.98924,1e-05,1.55728]
[1778166562385,52.07,80261.11,0.0,0.98933,1e-05,1.54536]
[1778166563395,52.07,80266.39,0.0,0.98939,1e-05,1.53889]
[1778166564400,52.07,80265.81,0.0,0.98938,1e-05,1.5396]
[1778166565406,52.07,80259.35,0.0,0.98932,1e-05,1.54752]
[1778166566416,52.07,80260.57,0.0,0.98933,1e-05,1.54602]
[1778166569434,52.07,80264.76,0.0,0.98937,1e-05,1.54089]
[1778166574469,52.07,80266.59,0.0,0.9894,1e-05,1.53669]
[1778166579504,52.07,80259.58,0.0,0.98933,1e-05,1.54528]
[1778166584539,52.07,80259.89,0.0,0.98933,1e-05,1.5449]
[1778166589573,52.07,80262.09,0.0,0.98936,1e-05,1.5422]
[1778166594609,52.07,80259.61,0.0,0.98933,1e-05,1.54524]
[1778166596624,52.07,80269.92,0.0,0.98943,1e-05,1.53263]
[1778166598283,52.07,80275.8,0.0,0.98949,1e-05,1.52547]
[1778166603681,52.07,80267.62,0.0,0.98941,1e-05,1.53544]
[1778166604684,52.07,80271.91,0.0,0.98945,1e-05,1.5302]
[1778166609720,52.07,80276.97,0.0,0.9895,1e-05,1.52405]
[1778166614756,52.07,80287.74,0.0,0.98961,1e-05,1.51103]
[1778166615764,52.07,80283.96,0.0,0.98957,1e-05,1.51559]
[1778166620798,52.07,80287.16,0.0,0.9896,1e-05,1.51173]
[1778166623818,52.07,80281.96,0.0,0.98955,1e-05,1.51801]
[1778166625834,52.07,80279.57,0.0,0.98953,1e-05,1.5209]
[1778166630874,52.07,80282.21,0.0,0.98955,1e-05,1.51771]
[1778166634902,52.07,80274.0,0.0,0.98949,1e-05,1.52572]
[1778166639931,52.07,80269.07,0.0,0.98944,1e-05,1.53172]
[1778166644969,52.07,80264.38,0.0,0.98939,1e-05,1.53744]
[1778166647987,52.07,80258.5,0.0,0.98933,1e-05,1.54464]
[1778166653023,52.07,80257.62,0.0,0.98932,1e-05,1.54572]
[1778166659065,52.07,80254.13,0.0,0.98929,1e-05,1.55001]
[1778166663094,52.07,80241.38,0.0,0.98916,1e-05,1.56577]
[1778166664101,52.07,80237.87,0.0,0.98913,1e-05,1.57013]
[1778166668130,52.07,80244.44,0.0,0.98919,1e-05,1.56198]
[1778166672179,52.07,80251.9,0.0,0.98927,1e-05,1.55276]
[1778166674195,52.07,80241.26,0.0,0.98916,1e-05,1.56592]
[1778166675199,52.07,80247.67,0.0,0.98923,1e-05,1.55798]
[1778166678216,52.07,80239.37,0.0,0.98914,1e-05,1.56827]
[1778166679228,52.07,80238.09,0.0,0.98913,1e-05,1.56986]
[1778166681236,52.07,80232.86,0.0,0.98908,1e-05,1.57638]
[1778166684261,52.07,80243.21,0.0,0.98918,1e-05,1.5635]
[1778166685267,52.07,80251.18,0.0,0.98926,1e-05,1.55365]
[1778166689298,52.07,80255.6,0.0,0.9893,1e-05,1.54821]
[1778166694330,52.07,80258.73,0.0,0.98935,1e-05,1.5424]
[1778166696344,52.07,80253.44,0.0,0.9893,1e-05,1.5489]
[1778166699374,52.07,80245.45,0.0,0.98922,1e-05,1.55875]
[1778166701382,52.07,80239.73,0.0,0.98916,1e-05,1.56584]
[1778166706418,52.07,80243.04,0.0,0.98919,1e-05,1.56174]
[1778166710446,52.07,80238.77,0.0,0.98915,1e-05,1.56703]
[1778166713467,52.07,80227.77,0.0,0.98904,1e-05,1.58075]
[1778166718502,52.07,80234.08,0.0,0.9891,1e-05,1.57287]
[1778166723538,52.07,80226.34,0.0,0.98902,1e-05,1.58254]
[1778166725551,52.07,80217.9,0.0,0.98894,1e-05,1.59313]
[1778166727566,52.07,80223.75,0.0,0.989,1e-05,1.58578]
[1778166732603,52.07,80226.58,0.0,0.98903,1e-05,1.58223]
[1778166736630,52.07,80220.78,0.0,0.98897,1e-05,1.58951]
[1778166741666,52.07,80217.01,0.0,0.98893,1e-05,1.59425]
[1778166744687,52.07,80209.04,0.0,0.98885,1e-05,1.60432]
[1778166745697,52.07,80206.05,0.0,0.98882,1e-05,1.60811]
[1778166749412,52.07,80211.67,0.0,0.98887,1e-05,1.60099]
[1778166754760,52.07,80208.51,0.0,0.98886,1e-05,1.60298]
[1778166759801,52.07,80204.96,0.0,0.98882,1e-05,1.60748]
[1778166762822,52.07,80197.31,0.0,0.98874,1e-05,1.6172]
[1778166767860,52.07,80207.25,0.0,0.98884,1e-05,1.60457]
[1778166769555,52.07,80236.99,0.0,0.98915,1e-05,1.56726]
[1778166770883,52.07,80230.85,0.0,0.98908,1e-05,1.57491]
[1778166771888,52.07,80231.18,0.0,0.98909,1e-05,1.5745]
[1778166776924,52.07,80230.23,0.0,0.98908,1e-05,1.57568]
[1778166781959,52.07,80225.97,0.0,0.98903,1e-05,1.581]
[1778166784980,52.07,80220.57,0.0,0.98898,1e-05,1.58777]
[1778166785987,52.07,80212.26,0.0,0.98889,1e-05,1.59824]
[1778166786994,52.07,80214.7,0.0,0.98892,1e-05,1.59516]
[1778166792030,52.07,80222.88,0.0,0.989,1e-05,1.58488]
[1778166794045,52.07,80223.99,0.0,0.98901,1e-05,1.58348]
[1778166799079,52.07,80221.41,0.0,0.98899,1e-05,1.58672]
[1778166804116,52.07,80209.53,0.0,0.98887,1e-05,1.60169]
[1778166805121,52.07,80205.64,0.0,0.98883,1e-05,1.60661]
[1778166806127,52.07,80200.46,0.0,0.98877,1e-05,1.61319]
[1778166808143,52.07,80188.94,0.0,0.98865,1e-05,1.6279]
[1778166809150,52.07,80187.28,0.0,0.98864,1e-05,1.63003]
[1778166814185,52.07,80184.52,0.0,0.98862,1e-05,1.63154]
[1778166817207,52.07,80176.65,0.0,0.98854,1e-05,1.64167]
[1778166820228,52.07,80172.07,0.0,0.98849,1e-05,1.64759]
[1778166824255,52.07,80165.35,0.0,0.98842,1e-05,1.65631]
[1778166829295,52.07,80168.91,0.0,0.98846,1e-05,1.65169]
[1778166831305,52.07,80164.12,0.0,0.9884,1e-05,1.65796]
[1778166832313,52.07,80156.72,0.0,0.98833,1e-05,1.66761]
[1778166834326,52.07,80152.67,0.0,0.98828,1e-05,1.67289]
[1778166838355,52.07,80158.19,0.0,0.98834,1e-05,1.66562]
[1778166839361,52.07,80163.44,0.0,0.9884,1e-05,1.65878]
[1778166842382,52.07,80168.73,0.0,0.98845,1e-05,1.65194]
[1778166847417,52.07,80169.32,0.0,0.98846,1e-05,1.65122]
[1778166851446,52.07,80174.89,0.0,0.98852,1e-05,1.64406]
[1778166852452,52.07,80179.96,0.0,0.98857,1e-05,1.63755]
[1778166857489,52.07,80181.64,0.0,0.98859,1e-05,1.63554]
[1778166860510,52.07,80186.54,0.0,0.98864,1e-05,1.62939]
[1778166865546,52.07,80176.31,0.0,0.98853,1e-05,1.64261]
[1778166870581,52.07,80171.96,0.0,0.98848,1e-05,1.64824]
[1778166875616,52.07,80167.55,0.0,0.98845,1e-05,1.65199]
[1778166876623,52.07,80160.48,0.0,0.98838,1e-05,1.66119]
[1778166881658,52.07,80161.79,0.0,0.98839,1e-05,1.65954]
[1778166884680,52.07,80167.75,0.0,0.98845,1e-05,1.65185]
[1778166885686,52.07,80173.95,0.0,0.98852,1e-05,1.64385]
[1778166887700,52.07,80179.01,0.0,0.98857,1e-05,1.63742]
[1778166892737,52.08,80179.22,0.0,0.98857,1e-05,1.63736]
[1778166897773,52.08,80179.48,0.0,0.98857,1e-05,1.63702]
[1778166899784,52.08,80170.46,0.0,0.98848,1e-05,1.64867]
[1778166900792,52.08,80168.77,0.0,0.98846,1e-05,1.65086]
[1778166905827,52.08,80171.82,0.0,0.98849,1e-05,1.64691]
[1778166908846,52.08,80178.97,0.0,0.98857,1e-05,1.63768]
[1778166910541,52.08,80179.76,0.0,0.98858,1e-05,1.63666]
[1778166912876,52.08,80185.28,0.0,0.98863,1e-05,1.62957]
[1778166917911,52.08,80187.75,0.0,0.98866,1e-05,1.6264]
[1778166920610,52.08,80181.07,0.0,0.98859,1e-05,1.63497]
[1778166925973,52.08,80174.67,0.0,0.98852,1e-05,1.64323]
[1778166927983,52.08,80163.59,0.0,0.9884,1e-05,1.65759]
[1778166928991,52.08,80160.55,0.0,0.98837,1e-05,1.66155]
[1778166933018,52.08,80157.91,0.0,0.98836,1e-05,1.66293]
[1778166938052,52.08,80161.26,0.0,0.98839,1e-05,1.65859]
[1778166942081,52.08,80168.5,0.0,0.98847,1e-05,1.64933]
[1778166947115,52.08,80173.68,0.0,0.98852,1e-05,1.64286]
[1778166952150,52.08,80173.56,0.0,0.98852,1e-05,1.64324]
[1778166955171,52.08,80179.26,0.0,0.98858,1e-05,1.63588]
[1778166957185,52.08,80182.23,0.0,0.98861,1e-05,1.63206]
[1778166961216,52.08,80187.16,0.0,0.98866,1e-05,1.62574]
[1778166966251,52.08,80189.64,0.0,0.98869,1e-05,1.62257]
[1778166970279,52.08,80179.96,0.0,0.98859,1e-05,1.63498]
[1778166972294,52.08,80174.56,0.0,0.98853,1e-05,1.64194]
[1778166974307,52.08,80173.08,0.0,0.98851,1e-05,1.64386]
[1778166979342,52.08,80182.77,0.0,0.98862,1e-05,1.63137]
[1778166980349,52.08,80188.5,0.0,0.98868,1e-05,1.62403]
[1778166981356,52.08,80188.7,0.0,0.98868,1e-05,1.62377]
[1778166986392,52.08,80186.29,0.0,0.98865,1e-05,1.62686]
[1778166991426,52.08,80185.98,0.0,0.98866,1e-05,1.62522]
[1778166996463,52.08,80187.29,0.0,0.98868,1e-05,1.62354]
[1778167001498,52.08,80192.25,0.0,0.98873,1e-05,1.61721]
[1778167004519,52.08,80197.16,0.0,0.98878,1e-05,1.61095]
[1778167009554,52.08,80209.48,0.0,0.98891,1e-05,1.59535]
[1778167010561,52.08,80218.68,0.0,0.989,1e-05,1.58378]
[1778167013581,52.08,80203.94,0.0,0.98885,1e-05,1.60235]
[1778167018617,52.08,80202.79,0.0,0.98884,1e-05,1.60381]
[1778167023652,52.08,80202.91,0.0,0.98884,1e-05,1.60366]
[1778167027680,52.08,80208.44,0.0,0.9889,1e-05,1.59666]
[1778167029695,52.08,80213.73,0.0,0.98895,1e-05,1.59]
[1778167034729,52.08,80216.3,0.0,0.98898,1e-05,1.58677]
[1778167039763,52.08,80218.57,0.0,0.989,1e-05,1.58392]
[1778167044800,52.08,80218.2,0.0,0.989,1e-05,1.58438]
[1778167049835,52.08,80218.73,0.0,0.989,1e-05,1.58372]
[1778167054872,52.08,80222.7,0.0,0.98905,1e-05,1.57675]
[1778167056889,52.08,80210.88,0.0,0.98893,1e-05,1.59158]
[1778167058900,52.08,80204.94,0.0,0.98887,1e-05,1.59907]
[1778167059907,52.08,80199.02,0.0,0.98881,1e-05,1.60657]
[1778167062931,52.08,80181.94,0.0,0.98863,1e-05,1.62836]
[1778167063938,52.08,80174.58,0.0,0.98856,1e-05,1.63783]
[1778167067966,52.08,80167.97,0.0,0.98849,1e-05,1.64637]
[1778167070987,52.08,80158.78,0.0,0.98839,1e-05,1.6583]
[1778167071994,52.08,80153.43,0.0,0.98833,1e-05,1.66527]
[1778167074010,52.08,80145.73,0.0,0.98825,1e-05,1.67536]
[1778167075015,52.08,80145.7,0.0,0.98825,1e-05,1.67539]
[1778167080054,52.08,80146.35,0.0,0.98826,1e-05,1.67445]
[1778167085088,52.08,80141.66,0.0,0.98821,1e-05,1.68051]
[1778167086097,52.08,80135.01,0.0,0.98814,1e-05,1.68925]
[1778167087102,52.08,80132.48,0.0,0.98811,1e-05,1.69255]
[1778167089116,52.08,80123.27,0.0,0.98801,1e-05,1.70466]
[1778167094152,52.07,80120.49,0.0,0.98798,1e-05,1.70803]
[1778167098179,52.07,80114.83,0.0,0.98792,1e-05,1.71532]
[1778167103214,52.07,80111.84,0.0,0.98789,1e-05,1.71895]
[1778167105228,52.07,80106.6,0.0,0.98783,1e-05,1.72584]
[1778167110265,52.07,80106.07,0.0,0.98783,1e-05,1.72617]
[1778167111974,52.07,80095.9,0.0,0.98773,1e-05,1.7376]
[1778167114292,52.07,80087.14,0.0,0.98764,1e-05,1.74929]
[1778167115300,52.06,80084.12,0.0,0.9876,1e-05,1.75328]
[1778167117313,52.06,80078.17,0.0,0.98754,1e-05,1.76116]
[1778167120342,52.06,80024.61,0.0,0.98692,1e-05,1.8354]
[1778167122051,52.04,79957.63,0.0,0.98614,1e-05,1.92831]
[1778167124069,52.04,79956.06,0.0,0.98612,1e-05,1.93063]
[1778167125390,52.04,79973.26,0.0,0.98633,1e-05,1.90494]
[1778167126395,52.03,79989.4,0.0,0.98654,1e-05,1.88074]
[1778167131430,52.02,79992.93,0.0,0.9866,1e-05,1.87381]
[1778167132438,52.02,79983.93,0.0,0.98649,1e-05,1.88643]
[1778167135474,52.01,79990.32,0.0,0.98658,1e-05,1.87608]
[1778167136469,52.01,79995.05,0.0,0.98664,1e-05,1.86894]
[1778167141505,52.0,79985.82,0.0,0.98654,1e-05,1.88052]
[1778167143518,52.0,79981.71,0.0,0.98649,1e-05,1.88573]
[1778167146538,52.0,80000.72,0.0,0.98672,1e-05,1.85838]
[1778167147546,52.0,80006.61,0.0,0.98679,1e-05,1.85019]
[1778167148560,52.0,80012.86,0.0,0.98687,1e-05,1.84152]
[1778167151574,52.0,79980.88,0.0,0.98648,1e-05,1.88787]
[1778167152581,52.0,79965.2,0.0,0.98628,1e-05,1.91096]
[1778167157619,52.01,79976.87,0.0,0.98642,1e-05,1.89439]
[1778167158629,52.01,79984.73,0.0,0.98652,1e-05,1.88313]
[1778167159632,52.01,79986.88,0.0,0.98654,1e-05,1.88018]
[1778167164673,52.01,79996.73,0.0,0.98667,1e-05,1.8654]
[1778167165675,52.0,80000.93,0.0,0.98672,1e-05,1.85904]
[1778167167688,52.0,80006.98,0.0,0.98679,1e-05,1.85007]
[1778167172723,51.99,80007.83,0.0,0.98684,1e-05,1.84477]
[1778167177759,51.98,80008.32,0.0,0.98685,1e-05,1.84255]
[1778167182793,51.97,80010.62,0.0,0.98689,1e-05,1.83779]
[1778167185818,51.97,80005.47,0.0,0.98684,1e-05,1.84423]
[1778167186821,51.97,80002.82,0.0,0.98681,1e-05,1.8477]
[1778167189843,51.96,79995.55,0.0,0.98673,1e-05,1.85713]
[1778167190848,51.96,79995.1,0.0,0.98673,1e-05,1.85744]
[1778167195885,51.95,80002.23,0.0,0.98683,1e-05,1.84564]
[1778167198914,51.94,79992.88,0.0,0.98672,1e-05,1.85809]
[1778167199920,51.94,79990.66,0.0,0.9867,1e-05,1.86094]
[1778167204956,51.93,79975.74,0.0,0.98653,1e-05,1.88039]
[1778167206969,51.93,79991.35,0.0,0.98673,1e-05,1.85725]
[1778167208994,51.92,80003.11,0.0,0.98687,1e-05,1.84016]
[1778167209990,51.92,80003.62,0.0,0.98688,1e-05,1.83914]
[1778167212007,51.92,79994.32,0.0,0.98677,1e-05,1.85181]
[1778167214018,51.92,79984.78,0.0,0.98667,1e-05,1.86486]
[1778167215025,51.91,79982.44,0.0,0.98664,1e-05,1.86789]
[1778167217039,51.91,79990.82,0.0,0.98675,1e-05,1.85486]
[1778167220060,51.9,79982.01,0.0,0.98665,1e-05,1.86688]
[1778167221067,51.9,79978.28,0.0,0.98661,1e-05,1.87157]
[1778167225095,51.89,79968.01,0.0,0.98649,1e-05,1.88501]
[1778167226102,51.89,79959.01,0.0,0.98639,1e-05,1.89772]
[1778167227112,51.89,79953.36,0.0,0.98632,1e-05,1.90597]
[1778167228117,51.89,79945.45,0.0,0.98622,1e-05,1.91718]
[1778167229124,51.89,79948.12,0.0,0.98626,1e-05,1.91283]
[1778167232147,51.88,79954.86,0.0,0.98637,1e-05,1.89907]
[1778167233158,51.88,79962.07,0.0,0.98646,1e-05,1.88857]
[1778167234163,51.87,79966.92,0.0,0.98652,1e-05,1.88115]
[1778167240202,51.86,79966.93,0.0,0.98654,1e-05,1.87898]
[1778167245238,51.85,79955.28,0.0,0.98641,1e-05,1.89409]
[1778167246244,51.85,79950.36,0.0,0.98636,1e-05,1.90088]
[1778167248260,51.84,79949.41,0.0,0.98635,1e-05,1.90147]
[1778167253294,51.83,79949.51,0.0,0.98637,1e-05,1.89931]
[1778167257325,51.82,79944.26,0.0,0.98632,1e-05,1.9054]
[1778167259337,51.82,79938.07,0.0,0.98625,1e-05,1.91367]
[1778167261358,51.81,79929.34,0.0,0.98615,1e-05,1.92569]
[1778167262390,51.81,79920.38,0.0,0.98604,1e-05,1.93852]
[1778167263397,51.81,79922.63,0.0,0.98607,1e-05,1.9347]
[1778167265099,51.81,79914.4,0.0,0.98597,1e-05,1.94647]
[1778167266413,51.8,79913.45,0.0,0.98596,1e-05,1.94692]
[1778167268428,51.8,79906.0,0.0,0.98588,1e-05,1.95707]
[1778167269434,51.8,79904.14,0.0,0.98585,1e-05,1.95991]
[1778167270449,51.8,79898.77,0.0,0.98579,1e-05,1.96798]
[1778167271450,51.8,79895.67,0.0,0.98575,1e-05,1.97266]
[1778167273469,51.8,79902.8,0.0,0.98584,1e-05,1.96193]
[1778167275176,51.79,79916.91,0.0,0.98602,1e-05,1.93985]
[1778167277505,51.79,79920.27,0.0,0.98607,1e-05,1.93392]
[1778167282532,51.77,79926.35,0.0,0.98617,1e-05,1.92265]
[1778167287567,51.76,79915.95,0.0,0.98606,1e-05,1.93585]
[1778167288573,51.76,79912.57,0.0,0.98602,1e-05,1.94041]
[1778167290602,51.76,79923.23,0.0,0.98616,1e-05,1.92417]
[1778167291601,51.75,79923.2,0.0,0.98618,1e-05,1.92147]
[1778167292611,51.75,79929.6,0.0,0.98626,1e-05,1.91159]
[1778167293616,51.75,79937.1,0.0,0.98636,1e-05,1.90015]
[1778167295327,51.74,79945.42,0.0,0.98647,1e-05,1.88722]
[1778167298649,51.73,79940.9,0.0,0.98642,1e-05,1.89228]
[1778167300663,51.73,79923.68,0.0,0.98621,1e-05,1.91718]
[1778167301670,51.73,79918.23,0.0,0.98615,1e-05,1.92435]
[1778167305698,51.72,79926.2,0.0,0.98627,1e-05,1.91081]
[1778167310733,51.71,79935.44,0.0,0.9864,1e-05,1.89516]
[1778167314763,51.7,79921.69,0.0,0.98624,1e-05,1.91377]
[1778167315770,51.69,79921.69,0.0,0.98624,1e-05,1.91333]
[1778167317784,51.69,79916.12,0.0,0.98618,1e-05,1.92067]
[1778167322831,51.68,79914.98,0.0,0.98619,1e-05,1.92018]
[1778167327866,51.66,79914.2,0.0,0.98619,1e-05,1.91912]
[1778167332901,51.65,79910.37,0.0,0.98616,1e-05,1.9226]
[1778167337943,51.64,79911.84,0.0,0.9862,1e-05,1.91823]
[1778167339956,51.63,79900.16,0.0,0.98606,1e-05,1.93467]
[1778167341971,51.63,79891.7,0.0,0.98596,1e-05,1.94689]
[1778167347009,51.63,79893.39,0.0,0.98598,1e-05,1.94462]
[1778167350043,51.63,79886.74,0.0,0.98589,1e-05,1.95422]
[1778167355079,51.63,79885.83,0.0,0.9859,1e-05,1.95297]
[1778167358099,51.63,79890.94,0.0,0.98597,1e-05,1.94546]
[1778167363136,51.63,79899.01,0.0,0.98607,1e-05,1.93261]
[1778167364147,51.62,79904.61,0.0,0.98615,1e-05,1.92383]
[1778167365151,51.62,79904.68,0.0,0.98615,1e-05,1.92329]
[1778167369179,51.61,79895.57,0.0,0.98605,1e-05,1.93508]
[1778167370189,51.61,79893.76,0.0,0.98603,1e-05,1.93732]
[1778167375225,51.6,79892.41,0.0,0.98604,1e-05,1.93705]
[1778167380257,51.58,79891.71,0.0,0.98605,1e-05,1.93582]
[1778167382271,51.58,79888.99,0.0,0.98602,1e-05,1.939]
[1778167383283,51.58,79885.94,0.0,0.98598,1e-05,1.9431]
[1778167384291,51.58,79873.27,0.0,0.98582,1e-05,1.96215]
[1778167385294,51.57,79858.15,0.0,0.98563,1e-05,1.9846]
[1778167386305,51.57,79887.21,0.0,0.986,1e-05,1.94077]
[1778167387320,51.57,79887.21,0.0,0.986,1e-05,1.94078]
[1778167388317,51.57,79893.16,0.0,0.98608,1e-05,1.93144]
[1778167389325,51.57,79884.27,0.0,0.98597,1e-05,1.94428]
[1778167390332,51.57,79880.63,0.0,0.98593,1e-05,1.94928]
[1778167392345,51.56,79872.27,0.0,0.98583,1e-05,1.96091]
[1778167393355,51.56,79870.23,0.0,0.98581,1e-05,1.9635]
[1778167397380,51.55,79868.59,0.0,0.98581,1e-05,1.96396]
[1778167401410,51.54,79874.99,0.0,0.98591,1e-05,1.95229]
[1778167403424,51.53,79878.0,0.0,0.98595,1e-05,1.9468]
[1778167408459,51.52,79891.89,0.0,0.98615,1e-05,1.92367]
[1778167409466,51.51,79891.92,0.0,0.98615,1e-05,1.92319]
[1778167414502,51.5,79887.5,0.0,0.98613,1e-05,1.9253]
[1778167416219,51.5,79881.49,0.0,0.98606,1e-05,1.93338]
[1778167419536,51.49,79876.59,0.0,0.98601,1e-05,1.93934]
[1778167421552,51.48,79871.59,0.0,0.98595,1e-05,1.94591]
[1778167422559,51.48,79870.81,0.0,0.98595,1e-05,1.94613]
[1778167423570,51.48,79877.59,0.0,0.98604,1e-05,1.93597]
[1778167424576,51.48,79881.3,0.0,0.98609,1e-05,1.92996]
[1778167427598,51.47,79883.81,0.0,0.98613,1e-05,1.92489]
[1778167432637,51.46,79886.99,0.0,0.98619,1e-05,1.91797]
[1778167433641,51.45,79871.76,0.0,0.986,1e-05,1.94027]
[1778167434649,51.45,79865.53,0.0,0.98593,1e-05,1.94916]
[1778167436361,51.45,79854.5,0.0,0.98579,1e-05,1.96484]
[1778167437669,51.44,79853.41,0.0,0.98578,1e-05,1.96597]
[1778167438675,51.44,79845.56,0.0,0.98569,1e-05,1.97738]
[1778167439684,51.44,79850.8,0.0,0.98576,1e-05,1.96888]
[1778167441697,51.43,79844.31,0.0,0.98568,1e-05,1.97769]
[1778167446431,51.42,79851.05,0.0,0.98579,1e-05,1.96478]
[1778167448752,51.41,79858.94,0.0,0.9859,1e-05,1.95182]
[1778167449758,51.41,79857.58,0.0,0.98589,1e-05,1.9529]
[1778167450763,51.41,79866.84,0.0,0.98601,1e-05,1.93896]
[1778167451770,51.4,79866.67,0.0,0.98601,1e-05,1.93876]
[1778167452777,51.4,79860.02,0.0,0.98593,1e-05,1.9483]
[1778167453784,51.4,79859.92,0.0,0.98593,1e-05,1.94797]
[1778167456501,51.39,79870.32,0.0,0.98608,1e-05,1.93096]
[1778167458824,51.38,79855.08,0.0,0.98589,1e-05,1.95296]
[1778167459829,51.38,79857.15,0.0,0.98592,1e-05,1.94936]
[1778167461844,51.38,79841.15,0.0,0.98572,1e-05,1.97265]
[1778167462853,51.37,79826.98,0.0,0.98554,1e-05,1.99379]
[1778167463859,51.37,79828.46,0.0,0.98557,1e-05,1.99097]
[1778167466884,51.36,79830.84,0.0,0.98561,1e-05,1.98571]
[1778167467899,51.36,79822.24,0.0,0.9855,1e-05,1.99837]
[1778167468893,51.36,79823.31,0.0,0.98552,1e-05,1.99617]
[1778167472922,51.34,79826.77,0.0,0.9856,1e-05,1.98636]
[1778167477957,51.33,79832.84,0.0,0.9857,1e-05,1.97447]
[1778167478965,51.33,79826.39,0.0,0.98562,1e-05,1.98383]
[1778167480977,51.32,79823.35,0.0,0.98559,1e-05,1.98746]
[1778167483038,51.32,79817.2,0.0,0.98552,1e-05,1.99586]
[1778167484020,51.31,79817.17,0.0,0.98552,1e-05,1.99536]
[1778167486033,51.31,79824.13,0.0,0.98562,1e-05,1.98361]
[1778167487041,51.3,79829.73,0.0,0.9857,1e-05,1.97454]
[1778167488080,51.3,79832.81,0.0,0.98575,1e-05,1.96934]
[1778167491083,51.29,79827.8,0.0,0.98569,1e-05,1.97551]
[1778167494123,51.29,79833.96,0.0,0.98579,1e-05,1.96464]
[1778167497140,51.28,79838.45,0.0,0.98586,1e-05,1.95641]
[1778167501169,51.27,79837.89,0.0,0.98586,1e-05,1.95544]
[1778167506204,51.26,79866.64,0.0,0.98625,1e-05,1.9105]
[1778167507211,51.25,79878.41,0.0,0.9864,1e-05,1.89186]
[1778167512245,51.24,79882.86,0.0,0.98647,1e-05,1.88365]
[1778167517281,51.23,79885.55,0.0,0.98652,1e-05,1.87805]
[1778167522315,51.22,79886.14,0.0,0.98654,1e-05,1.87553]
[1778167523322,51.22,79875.2,0.0,0.98641,1e-05,1.89127]
[1778167524329,51.22,79869.2,0.0,0.98634,1e-05,1.89977]
[1778167526343,51.21,79879.28,0.0,0.98647,1e-05,1.88416]
[1778167528356,51.21,79884.72,0.0,0.98654,1e-05,1.87549]
[1778167532387,51.2,79892.17,0.0,0.98666,1e-05,1.86105]
[1778167535409,51.2,79902.56,0.0,0.98679,1e-05,1.84504]
[1778167536415,51.2,79912.53,0.0,0.98692,1e-05,1.83037]
[1778167537422,51.19,79916.43,0.0,0.98697,1e-05,1.82451]
[1778167540441,51.19,79901.13,0.0,0.98679,1e-05,1.84582]
[1778167541449,51.19,79892.18,0.0,0.98668,1e-05,1.85855]
[1778167542456,51.19,79891.36,0.0,0.98667,1e-05,1.85944]
[1778167546484,51.18,79904.81,0.0,0.98685,1e-05,1.83872]
[1778167547490,51.18,79910.01,0.0,0.98691,1e-05,1.83095]
[1778167552526,51.17,79911.46,0.0,0.98694,1e-05,1.8276]
[1778167553534,51.17,79903.77,0.0,0.98685,1e-05,1.83843]
[1778167554543,51.17,79901.88,0.0,0.98683,1e-05,1.84089]
[1778167558569,51.16,79896.15,0.0,0.98677,1e-05,1.84811]
[1778167563605,51.15,79890.79,0.0,0.98671,1e-05,1.85447]
[1778167567633,51.15,79903.96,0.0,0.98688,1e-05,1.83424]
[1778167568641,51.15,79912.23,0.0,0.98699,1e-05,1.82208]
[1778167569647,51.14,79913.93,0.0,0.98701,1e-05,1.81941]
[1778167571662,51.14,79918.94,0.0,0.98707,1e-05,1.81179]
[1778167573679,51.14,79931.45,0.0,0.98723,1e-05,1.79356]
[1778167574685,51.14,79941.39,0.0,0.98734,1e-05,1.77933]
[1778167575693,51.14,79944.06,0.0,0.98738,1e-05,1.77542]
[1778167576700,51.14,79938.1,0.0,0.98731,1e-05,1.78366]
[1778167577709,51.14,79939.68,0.0,0.98733,1e-05,1.78126]
[1778167578714,51.13,79948.98,0.0,0.98744,1e-05,1.76802]
[1778167579719,51.13,79956.25,0.0,0.98752,1e-05,1.75771]
[1778167580732,51.13,79961.2,0.0,0.98758,1e-05,1.75069]
[1778167582742,51.13,79958.12,0.0,0.98755,1e-05,1.75475]
[1778167583748,51.13,79952.32,0.0,0.98748,1e-05,1.76272]
[1778167584770,51.13,79948.8,0.0,0.98744,1e-05,1.7675]
[1778167587444,51.13,79962.45,0.0,0.9876,1e-05,1.74803]
[1778167588790,51.13,79965.53,0.0,0.98764,1e-05,1.74364]
[1778167593824,51.12,79955.75,0.0,0.98755,1e-05,1.75456]
[1778167594831,51.12,79955.36,0.0,0.98754,1e-05,1.75497]
[1778167599867,51.12,79953.14,0.0,0.98752,1e-05,1.75743]
[1778167600874,51.12,79938.44,0.0,0.98735,1e-05,1.7779]
[1778167601881,51.12,79927.49,0.0,0.98722,1e-05,1.7932]
[1778167602888,51.12,79922.6,0.0,0.98717,1e-05,1.79994]
[1778167604905,51.11,79919.68,0.0,0.98714,1e-05,1.80366]
[1778167607661,51.11,79934.74,0.0,0.98732,1e-05,1.78188]
[1778167608960,51.11,79900.35,0.0,0.98691,1e-05,1.83094]
[1778167609941,51.11,79865.61,0.0,0.98648,1e-05,1.8816]
[1778167611038,51.11,79839.52,0.0,0.98615,1e-05,1.92018]
[1778167613995,51.11,79850.28,0.0,0.98629,1e-05,1.90447]
[1778167615005,51.11,79835.91,0.0,0.98611,1e-05,1.92552]
[1778167616078,51.11,79804.11,0.0,0.9857,1e-05,1.97376]
[1778167617718,51.11,79755.38,0.0,0.98505,1e-05,2.04909]
[1778167619033,51.11,79769.01,0.0,0.98523,1e-05,2.02767]
[1778167620040,51.11,79780.88,0.0,0.98539,1e-05,2.00915]
[1778167621756,51.11,79758.93,0.0,0.9851,1e-05,2.04349]
[1778167623775,51.11,79771.55,0.0,0.98527,1e-05,2.02358]
[1778167624780,51.11,79805.93,0.0,0.98573,1e-05,1.97039]
[1778167626102,51.11,79814.73,0.0,0.98584,1e-05,1.95704]
[1778167627092,51.11,79811.17,0.0,0.98579,1e-05,1.96256]
[1778167629120,51.11,79810.44,0.0,0.98578,1e-05,1.96385]
[1778167630115,51.11,79818.95,0.0,0.98589,1e-05,1.95099]
[1778167631121,51.11,79813.21,0.0,0.98582,1e-05,1.95983]
[1778167632126,51.11,79813.45,0.0,0.98582,1e-05,1.95955]
[1778167633139,51.11,79818.51,0.0,0.98588,1e-05,1.95196]
[1778167635152,51.11,79819.89,0.0,0.9859,1e-05,1.95009]
[1778167636154,51.11,79829.24,0.0,0.98602,1e-05,1.93606]
[1778167637161,51.11,79833.28,0.0,0.98607,1e-05,1.93011]
[1778167640195,51.12,79822.53,0.0,0.98593,1e-05,1.94679]
[1778167641189,51.12,79805.45,0.0,0.9857,1e-05,1.973]
[1778167643204,51.12,79813.03,0.0,0.9858,1e-05,1.96149]
[1778167644219,51.12,79819.22,0.0,0.98588,1e-05,1.95216]
[1778167645223,51.12,79819.65,0.0,0.98589,1e-05,1.95162]
[1778167647233,51.12,79810.36,0.0,0.98576,1e-05,1.96599]
[1778167648241,51.12,79800.82,0.0,0.98564,1e-05,1.98068]
[1778167649246,51.12,79808.32,0.0,0.98574,1e-05,1.96925]
[1778167650254,51.12,79818.06,0.0,0.98586,1e-05,1.95448]
[1778167651260,51.12,79824.25,0.0,0.98596,1e-05,1.9429]
[1778167652270,51.12,79823.06,0.0,0.98594,1e-05,1.94483]
[1778167653277,51.12,79817.23,0.0,0.98586,1e-05,1.95379]
[1778167654281,51.12,79810.71,0.0,0.98578,1e-05,1.96382]
[1778167655333,51.12,79820.51,0.0,0.9859,1e-05,1.94901]
[1778167656296,51.13,79839.21,0.0,0.98614,1e-05,1.9211]
[1778167657303,51.13,79849.04,0.0,0.98627,1e-05,1.90641]
[1778167658310,51.13,79852.51,0.0,0.98631,1e-05,1.90144]
[1778167662337,51.12,79852.71,0.0,0.98632,1e-05,1.90023]
[1778167667372,51.11,79847.28,0.0,0.98627,1e-05,1.90646]
[1778167671401,51.1,79854.04,0.0,0.98637,1e-05,1.89458]
[1778167674422,51.1,79848.54,0.0,0.9863,1e-05,1.90203]
[1778167678450,51.09,79854.46,0.0,0.98639,1e-05,1.89143]
[1778167682479,51.08,79838.33,0.0,0.9862,1e-05,1.91397]
[1778167683492,51.08,79825.53,0.0,0.98604,1e-05,1.93278]
[1778167685509,51.07,79811.66,0.0,0.98587,1e-05,1.95337]
[1778167687525,51.07,79818.6,0.0,0.98597,1e-05,1.94148]
[1778167689534,51.07,79823.98,0.0,0.98604,1e-05,1.93349]
[1778167691552,51.07,79817.05,0.0,0.98594,1e-05,1.94443]
[1778167696582,51.07,79822.28,0.0,0.98601,1e-05,1.9371]
[1778167698597,51.07,79823.23,0.0,0.98601,1e-05,1.93597]
[1778167700612,51.08,79812.74,0.0,0.98588,1e-05,1.95234]
[1778167701622,51.08,79798.62,0.0,0.98569,1e-05,1.97403]
[1778167703633,51.08,79796.32,0.0,0.98566,1e-05,1.97766]
[1778167708673,51.08,79795.88,0.0,0.98565,1e-05,1.97876]
[1778167709680,51.08,79786.94,0.0,0.98553,1e-05,1.9927]
[1778167710687,51.08,79779.08,0.0,0.98543,1e-05,2.00494]
[1778167711695,51.08,79772.13,0.0,0.98535,1e-05,2.01343]
[1778167713709,51.08,79774.37,0.0,0.98538,1e-05,2.00996]
[1778167714717,51.08,79782.93,0.0,0.98549,1e-05,1.99671]
[1778167715723,51.08,79786.75,0.0,0.98554,1e-05,1.99091]
[1778167717743,51.08,79798.38,0.0,0.98569,1e-05,1.97307]
[1778167718744,51.08,79798.37,0.0,0.98569,1e-05,1.97325]
[1778167719751,51.08,79792.39,0.0,0.98561,1e-05,1.98244]
[1778167720758,51.08,79792.51,0.0,0.98561,1e-05,1.98238]
[1778167723781,51.09,79800.08,0.0,0.98571,1e-05,1.97089]
[1778167724788,51.09,79803.67,0.0,0.98576,1e-05,1.96556]
[1778167729826,51.09,79813.58,0.0,0.98589,1e-05,1.95075]
[1778167730829,51.09,79829.62,0.0,0.98609,1e-05,1.9266]
[1778167731837,51.09,79846.23,0.0,0.9863,1e-05,1.90201]
[1778167732843,51.09,79847.63,0.0,0.98632,1e-05,1.89954]
[1778167737878,51.09,79843.57,0.0,0.98627,1e-05,1.90544]
[1778167742914,51.09,79829.43,0.0,0.98608,1e-05,1.92777]
[1778167744927,51.09,79824.25,0.0,0.98601,1e-05,1.93573]
[1778167746942,51.1,79817.84,0.0,0.98593,1e-05,1.94573]
[1778167752002,51.1,79822.23,0.0,0.98598,1e-05,1.93975]
[1778167752984,51.1,79824.67,0.0,0.98601,1e-05,1.93637]
[1778167753991,51.1,79837.55,0.0,0.98617,1e-05,1.91701]
[1778167755720,51.1,79839.81,0.0,0.9862,1e-05,1.91401]
[1778167761040,51.11,79842.17,0.0,0.98623,1e-05,1.91088]
[1778167765793,51.1,79836.03,0.0,0.98616,1e-05,1.91814]
[1778167767082,51.09,79830.19,0.0,0.98609,1e-05,1.92651]
[1778167768090,51.09,79820.49,0.0,0.98597,1e-05,1.94073]
[1778167769097,51.09,79819.52,0.0,0.98596,1e-05,1.94176]
[1778167772118,51.08,79810.79,0.0,0.98587,1e-05,1.95199]
[1778167773124,51.08,79813.32,0.0,0.9859,1e-05,1.94828]
[1778167774132,51.08,79817.91,0.0,0.98597,1e-05,1.94043]
[1778167775866,51.08,79828.42,0.0,0.98611,1e-05,1.92376]
[1778167777155,51.08,79836.51,0.0,0.98621,1e-05,1.91163]
[1778167778168,51.07,79839.51,0.0,0.98626,1e-05,1.90677]
[1778167779166,51.07,79846.6,0.0,0.98635,1e-05,1.89549]
[1778167780175,51.07,79851.95,0.0,0.98642,1e-05,1.88722]
[1778167784203,51.06,79856.03,0.0,0.98648,1e-05,1.88022]
[1778167789240,51.05,79854.78,0.0,0.98648,1e-05,1.88046]
[1778167794273,51.04,79852.84,0.0,0.98647,1e-05,1.88137]
[1778167799309,51.03,79860.25,0.0,0.98657,1e-05,1.86917]
[1778167800333,51.03,79863.91,0.0,0.98662,1e-05,1.86351]
[1778167803349,51.03,79852.6,0.0,0.98649,1e-05,1.87897]
[1778167804358,51.02,79827.81,0.0,0.98618,1e-05,1.91548]
[1778167805360,51.02,79818.75,0.0,0.98607,1e-05,1.9287]
[1778167807377,51.02,79826.05,0.0,0.98616,1e-05,1.91732]
[1778167808382,51.02,79827.34,0.0,0.98619,1e-05,1.91463]
[1778167813417,51.01,79831.22,0.0,0.98625,1e-05,1.90696]
[1778167814423,51.01,79823.8,0.0,0.98616,1e-05,1.91807]
[1778167815432,51.0,79829.4,0.0,0.98623,1e-05,1.90951]
[1778167817445,51.0,79844.74,0.0,0.98643,1e-05,1.88598]
[1778167818452,51.0,79854.67,0.0,0.98655,1e-05,1.8716]
[1778167820466,51.0,79847.72,0.0,0.98647,1e-05,1.88124]
[1778167822484,50.99,79841.14,0.0,0.98639,1e-05,1.89033]
[1778167823487,50.99,79835.79,0.0,0.98633,1e-05,1.89795]
[1778167826508,50.99,79842.02,0.0,0.98642,1e-05,1.88769]
[1778167829529,50.98,79846.71,0.0,0.98648,1e-05,1.87982]
[1778167834564,50.97,79853.23,0.0,0.98659,1e-05,1.86646]
[1778167836578,50.97,79859.41,0.0,0.98667,1e-05,1.85685]
[1778167839599,50.97,79866.74,0.0,0.98677,1e-05,1.84539]
[1778167843628,50.96,79874.73,0.0,0.98687,1e-05,1.83282]
[1778167847655,50.96,79880.29,0.0,0.98695,1e-05,1.82392]
[1778167850680,50.95,79893.07,0.0,0.98711,1e-05,1.80495]
[1778167851693,50.95,79900.21,0.0,0.9872,1e-05,1.79459]
[1778167852694,50.95,79900.21,0.0,0.9872,1e-05,1.79443]
[1778167855715,50.95,79907.01,0.0,0.98728,1e-05,1.78432]
[1778167857730,50.95,79915.16,0.0,0.98738,1e-05,1.77252]
[1778167858739,50.95,79920.3,0.0,0.98744,1e-05,1.76517]
[1778167861761,50.94,79924.32,0.0,0.98749,1e-05,1.75921]
[1778167864779,50.94,79928.16,0.0,0.98754,1e-05,1.75351]
[1778167865786,50.94,79933.7,0.0,0.9876,1e-05,1.74567]
[1778167870821,50.94,79929.98,0.0,0.98756,1e-05,1.75042]
[1778167872836,50.94,79935.04,0.0,0.98762,1e-05,1.74317]
[1778167874850,50.94,79940.15,0.0,0.98768,1e-05,1.73645]
[1778167879887,50.95,79944.81,0.0,0.98771,1e-05,1.73236]
[1778167882908,50.96,79953.22,0.0,0.9878,1e-05,1.72216]
[1778167884920,50.97,79957.39,0.0,0.98784,1e-05,1.7174]
[1778167889954,50.98,79960.76,0.0,0.98786,1e-05,1.71522]
[1778167891968,50.99,79970.65,0.0,0.98798,1e-05,1.70057]
[1778167892978,50.99,79961.86,0.0,0.98787,1e-05,1.71311]
[1778167893985,50.99,79951.53,0.0,0.98775,1e-05,1.72782]
[1778167894992,51.0,79950.32,0.0,0.98773,1e-05,1.72996]
[1778167899023,51.01,79959.11,0.0,0.98782,1e-05,1.71969]
[1778167900034,51.01,79967.97,0.0,0.98792,1e-05,1.70802]
[1778167901037,51.01,79971.39,0.0,0.98795,1e-05,1.70385]
[1778167906074,51.03,79973.51,0.0,0.98795,1e-05,1.70347]
[1778167909094,51.04,79977.41,0.0,0.98798,1e-05,1.7002]
[1778167913121,51.05,79970.98,0.0,0.98789,1e-05,1.71101]
[1778167918156,51.07,79965.77,0.0,0.98781,1e-05,1.72065]
[1778167923192,51.08,79971.33,0.0,0.98785,1e-05,1.71551]
[1778167928226,51.1,79972.65,0.0,0.98785,1e-05,1.71619]
[1778167929955,51.1,79989.09,0.0,0.98803,1e-05,1.69428]
[1778167931252,51.1,79991.78,0.0,0.98806,1e-05,1.69117]
[1778167933265,51.11,79993.94,0.0,0.98807,1e-05,1.68988]
[1778167936287,51.12,80005.31,0.0,0.98818,1e-05,1.67622]
[1778167941322,51.14,80018.18,0.0,0.9883,1e-05,1.66186]
[1778167943336,51.14,80023.2,0.0,0.98835,1e-05,1.65514]
[1778167947364,51.16,80028.44,0.0,0.98839,1e-05,1.65055]
[1778167950096,51.16,80033.63,0.0,0.98844,1e-05,1.64487]
[1778167953405,51.18,80042.2,0.0,0.98853,1e-05,1.63394]
[1778167958442,51.2,80043.83,0.0,0.98852,1e-05,1.63489]
[1778167963504,51.22,80052.68,0.0,0.98859,1e-05,1.62634]
[1778167965490,51.22,80046.36,0.0,0.98851,1e-05,1.63586]
[1778167969518,51.34,80053.15,0.0,0.98844,1e-05,1.64539]
[1778167972541,51.35,80045.19,0.0,0.98833,1e-05,1.65768]
[1778167977574,51.37,80037.61,0.0,0.98823,1e-05,1.67062]
[1778167982615,51.38,80023.8,0.0,0.98806,1e-05,1.69134]
[1778167983621,51.38,80018.56,0.0,0.988,1e-05,1.69841]
[1778167984633,51.39,80022.83,0.0,0.98803,1e-05,1.6942]
[1778167985636,51.39,80015.02,0.0,0.98794,1e-05,1.70526]
[1778167986646,51.39,80000.55,0.0,0.98778,1e-05,1.72542]
[1778167988657,51.4,80009.16,0.0,0.98787,1e-05,1.71463]
[1778167990670,51.41,80001.09,0.0,0.98777,1e-05,1.72659]
[1778167991677,51.41,79988.2,0.0,0.98762,1e-05,1.74474]
[1778167993691,51.41,79982.39,0.0,0.98754,1e-05,1.75364]
[1778167994699,51.42,79976.41,0.0,0.98747,1e-05,1.76235]
[1778167995706,51.42,79970.15,0.0,0.98739,1e-05,1.77147]
[1778168000740,51.43,79964.39,0.0,0.98731,1e-05,1.78153]
[1778168003761,51.44,79950.87,0.0,0.98714,1e-05,1.80171]
[1778168004768,51.44,79958.16,0.0,0.98722,1e-05,1.79179]
[1778168005775,51.44,79967.43,0.0,0.98733,1e-05,1.77915]
[1778168006809,51.44,79976.52,0.0,0.98743,1e-05,1.76687]
[1778168007793,51.45,79982.19,0.0,0.98749,1e-05,1.75941]
[1778168008799,51.45,79992.98,0.0,0.98761,1e-05,1.74493]
[1778168012827,51.46,79996.64,0.0,0.98766,1e-05,1.73958]
[1778168017862,51.47,79994.23,0.0,0.98761,1e-05,1.7452]
[1778168019877,51.48,80003.08,0.0,0.9877,1e-05,1.73395]
[1778168021893,51.48,79996.91,0.0,0.98763,1e-05,1.74337]
[1778168022900,51.49,79990.48,0.0,0.98755,1e-05,1.7527]
[1778168023909,51.49,79983.01,0.0,0.98746,1e-05,1.7635]
[1778168024917,51.49,79982.45,0.0,0.98745,1e-05,1.7647]
[1778168029949,51.5,79980.16,0.0,0.9874,1e-05,1.76999]
[1778168034983,51.52,79983.77,0.0,0.98743,1e-05,1.76706]
[1778168040024,51.53,79984.73,0.0,0.98742,1e-05,1.7678]
[1778168044048,51.54,79999.85,0.0,0.98758,1e-05,1.74851]
[1778168045055,51.54,80009.22,0.0,0.98769,1e-05,1.73607]
[1778168046062,51.54,80014.65,0.0,0.98775,1e-05,1.7291]
[1778168047069,51.55,80021.12,0.0,0.98781,1e-05,1.72075]
[1778168048076,51.55,80019.98,0.0,0.9878,1e-05,1.72279]
[1778168053112,51.56,80020.37,0.0,0.98778,1e-05,1.72468]
[1778168058147,51.58,80019.98,0.0,0.98776,1e-05,1.72761]
[1778168063185,51.59,80021.23,0.0,0.98775,1e-05,1.72829]
[1778168065199,51.6,80014.4,0.0,0.98767,1e-05,1.73858]
[1778168067219,51.6,79995.97,0.0,0.98745,1e-05,1.7649]
[1778168068220,51.61,79981.95,0.0,0.98728,1e-05,1.78485]
[1778168069227,51.61,79978.12,0.0,0.98723,1e-05,1.7906]
[1778168074262,51.62,79982.79,0.0,0.98729,1e-05,1.78372]
[1778168075269,51.62,79990.44,0.0,0.98737,1e-05,1.77343]
[1778168076276,51.62,79995.1,0.0,0.98743,1e-05,1.76735]
[1778168078290,51.63,79998.05,0.0,0.98745,1e-05,1.76408]
[1778168083327,51.64,79999.13,0.0,0.98745,1e-05,1.76468]
[1778168086347,51.65,80006.03,0.0,0.98752,1e-05,1.75637]
[1778168087353,51.65,80009.87,0.0,0.98756,1e-05,1.75151]
[1778168090374,51.66,80001.76,0.0,0.98745,1e-05,1.76401]
[1778168092390,51.66,79998.94,0.0,0.98741,1e-05,1.76875]
[1778168097424,51.68,80001.79,0.0,0.98743,1e-05,1.7668]
[1778168102458,51.69,80002.66,0.0,0.98742,1e-05,1.76758]
[1778168105480,51.69,79994.59,0.0,0.98732,1e-05,1.77998]
[1778168107494,51.7,79992.69,0.0,0.98729,1e-05,1.78337]
[1778168112529,51.71,79987.06,0.0,0.98721,1e-05,1.79308]
[1778168115556,51.72,79982.55,0.0,0.98715,1e-05,1.80081]
[1778168120585,51.73,79987.28,0.0,0.98719,1e-05,1.79554]
[1778168121592,51.73,79994.63,0.0,0.98727,1e-05,1.78597]
[1778168126628,51.74,79997.69,0.0,0.98729,1e-05,1.78356]
[1778168131663,51.75,80000.19,0.0,0.98732,1e-05,1.77975]
[1778168133676,51.76,79993.96,0.0,0.98724,1e-05,1.78916]
[1778168138711,51.77,79997.4,0.0,0.98727,1e-05,1.78614]
[1778168142739,51.78,79990.71,0.0,0.98718,1e-05,1.79692]
[1778168147774,51.79,79988.62,0.0,0.98714,1e-05,1.80154]
[1778168152809,51.79,79990.96,0.0,0.98715,1e-05,1.79994]
[1778168155830,51.8,79996.23,0.0,0.98721,1e-05,1.79359]
[1778168160865,51.81,79990.71,0.0,0.98713,1e-05,1.80307]
[1778168165905,51.82,79986.66,0.0,0.98707,1e-05,1.8104]
[1778168167918,51.82,79997.46,0.0,0.98719,1e-05,1.7959]
[1778168172953,51.84,79997.07,0.0,0.98717,1e-05,1.79817]
[1778168173959,51.84,80002.89,0.0,0.98723,1e-05,1.79039]
[1778168176998,51.84,80029.61,0.0,0.98754,1e-05,1.75408]
[1778168178001,51.85,80060.12,0.0,0.98788,1e-05,1.71339]
[1778168182035,51.86,80043.74,0.0,0.98768,1e-05,1.73742]
[1778168183041,51.86,80028.65,0.0,0.9875,1e-05,1.75854]
[1778168184050,51.86,80025.35,0.0,0.98746,1e-05,1.7635]
[1778168186069,51.87,80033.06,0.0,0.98754,1e-05,1.7537]
[1778168187070,51.87,80038.98,0.0,0.98761,1e-05,1.746]
[1778168188078,51.87,80047.26,0.0,0.9877,1e-05,1.73513]
[1778168189083,51.88,80054.58,0.0,0.98777,1e-05,1.72563]
[1778168190100,51.88,80056.85,0.0,0.9878,1e-05,1.72302]
[1778168194118,51.89,80047.77,0.0,0.98769,1e-05,1.7351]
[1778168195126,51.89,80044.81,0.0,0.98766,1e-05,1.73959]
[1778168198147,51.9,80037.03,0.0,0.98756,1e-05,1.75155]
[1778168200162,51.91,80027.58,0.0,0.98744,1e-05,1.7654]
[1778168203184,51.91,80038.36,0.0,0.98755,1e-05,1.75179]
[1778168204191,51.91,80038.85,0.0,0.98756,1e-05,1.75154]
[1778168207211,51.92,80032.51,0.0,0.98747,1e-05,1.76152]
[1778168210232,51.93,80039.93,0.0,0.98755,1e-05,1.75254]
[1778168211239,51.93,80049.81,0.0,0.98766,1e-05,1.73945]
[1778168212246,51.93,80051.52,0.0,0.98767,1e-05,1.73757]
[1778168217281,51.95,80050.04,0.0,0.98764,1e-05,1.74179]
[1778168220302,51.96,80056.6,0.0,0.9877,1e-05,1.73419]
[1778168221311,51.96,80051.1,0.0,0.98764,1e-05,1.74213]
[1778168222316,51.96,80045.24,0.0,0.98757,1e-05,1.75058]
[1778168223323,51.96,80040.88,0.0,0.98751,1e-05,1.75698]
[1778168228358,51.98,80040.06,0.0,0.98749,1e-05,1.7602]
[1778168231379,51.98,80045.06,0.0,0.98753,1e-05,1.75458]
[1778168236415,52.0,80045.51,0.0,0.98752,1e-05,1.75608]
[1778168241450,52.01,80044.56,0.0,0.98749,1e-05,1.75949]
[1778168246484,52.02,80044.96,0.0,0.98748,1e-05,1.76143]
[1778168251519,52.03,80048.19,0.0,0.98752,1e-05,1.75647]
[1778168252528,52.04,80055.56,0.0,0.9876,1e-05,1.7468]
[1778168253536,52.04,80059.71,0.0,0.98764,1e-05,1.74199]
[1778168256557,52.05,80052.62,0.0,0.98754,1e-05,1.75296]
[1778168261597,52.06,80054.13,0.0,0.98754,1e-05,1.75298]
[1778168266632,52.07,80053.64,0.0,0.98752,1e-05,1.75569]
[1778168270664,52.08,80044.19,0.0,0.9874,1e-05,1.77031]
[1778168271671,52.09,80045.14,0.0,0.98741,1e-05,1.76939]
[1778168276707,52.1,80040.54,0.0,0.98734,1e-05,1.77764]
[1778168281745,52.11,80040.26,0.0,0.98732,1e-05,1.77988]
[1778168283755,52.11,80031.5,0.0,0.98721,1e-05,1.79276]
[1778168288791,52.12,80034.48,0.0,0.98723,1e-05,1.79035]
[1778168293825,52.13,80032.34,0.0,0.98719,1e-05,1.79504]
[1778168298861,52.14,80032.28,0.0,0.98718,1e-05,1.79679]
[1778168301881,52.15,80041.29,0.0,0.98728,1e-05,1.78527]
[1778168306916,52.16,80040.41,0.0,0.98725,1e-05,1.7882]
[1778168308930,52.16,80034.23,0.0,0.98718,1e-05,1.79747]
[1778168313966,52.17,80029.62,0.0,0.98712,1e-05,1.80333]
[1778168316990,52.18,80029.7,0.0,0.98712,1e-05,1.80415]
[1778168322037,52.19,80031.71,0.0,0.98713,1e-05,1.80287]
[1778168324039,52.19,80039.85,0.0,0.98722,1e-05,1.79215]
[1778168329075,52.2,80035.35,0.0,0.98715,1e-05,1.79999]
[1778168334112,52.21,80033.82,0.0,0.98712,1e-05,1.80364]
[1778168339147,52.22,80032.51,0.0,0.98709,1e-05,1.80692]
[1778168343174,52.22,80027.82,0.0,0.98703,1e-05,1.81461]
[1778168348216,52.23,80026.65,0.0,0.987,1e-05,1.81759]
[1778168349217,52.23,80018.16,0.0,0.9869,1e-05,1.8298]
[1778168350224,52.24,80015.16,0.0,0.98686,1e-05,1.83428]
[1778168354258,52.24,80008.6,0.0,0.98678,1e-05,1.84471]
[1778168359288,52.25,80004.82,0.0,0.98672,1e-05,1.85092]
[1778168364323,52.25,80004.83,0.0,0.98672,1e-05,1.85194]
[1778168369356,52.25,80006.16,0.0,0.98674,1e-05,1.8488]
[1778168373386,52.24,79998.1,0.0,0.98666,1e-05,1.85777]
[1778168378425,52.25,80002.09,0.0,0.98671,1e-05,1.85253]
[1778168379434,52.24,79996.34,0.0,0.98664,1e-05,1.86038]
[1778168380439,52.24,79991.62,0.0,0.98659,1e-05,1.86676]
[1778168382454,52.24,79997.39,0.0,0.98666,1e-05,1.85772]
[1778168383489,52.24,80001.33,0.0,0.98671,1e-05,1.85173]
[1778168384472,52.23,79982.93,0.0,0.98649,1e-05,1.87775]
[1778168385477,52.23,79970.32,0.0,0.98634,1e-05,1.89559]
[1778168386487,52.23,79970.51,0.0,0.98635,1e-05,1.89488]
[1778168387498,52.23,79979.21,0.0,0.98646,1e-05,1.88185]
[1778168388505,52.22,79986.38,0.0,0.98655,1e-05,1.87111]
[1778168389508,52.22,79991.02,0.0,0.98661,1e-05,1.86407]
[1778168391522,52.22,79995.53,0.0,0.98667,1e-05,1.85688]
[1778168396561,52.21,79996.05,0.0,0.98669,1e-05,1.85435]
[1778168401596,52.2,79992.15,0.0,0.98666,1e-05,1.85814]
[1778168402599,52.19,79981.25,0.0,0.98653,1e-05,1.87342]
[1778168403608,52.19,79980.14,0.0,0.98652,1e-05,1.87465]
[1778168404612,52.19,79980.29,0.0,0.98652,1e-05,1.87404]
[1778168405621,52.19,79986.7,0.0,0.98661,1e-05,1.86444]
[1778168407635,52.18,79978.66,0.0,0.98651,1e-05,1.87524]
[1778168409649,52.18,79978.26,0.0,0.98651,1e-05,1.87563]
[1778168413676,52.17,79983.56,0.0,0.98659,1e-05,1.86608]
[1778168418711,52.16,79981.64,0.0,0.98658,1e-05,1.86698]
[1778168422739,52.15,79986.88,0.0,0.98666,1e-05,1.858]
[1778168423746,52.15,79988.68,0.0,0.98668,1e-05,1.85507]
[1778168428782,52.15,79982.55,0.0,0.98661,1e-05,1.86326]
[1778168431802,52.14,79977.35,0.0,0.98658,1e-05,1.86742]
[1778168434552,52.14,79967.3,0.0,0.98646,1e-05,1.88118]
[1778168435833,52.13,79968.02,0.0,0.98647,1e-05,1.87938]
[1778168440865,52.12,79966.17,0.0,0.98647,1e-05,1.88013]
[1778168445900,52.11,79963.08,0.0,0.98645,1e-05,1.88268]
[1778168447916,52.11,79956.33,0.0,0.98637,1e-05,1.8917]
[1778168452950,52.09,79953.77,0.0,0.98635,1e-05,1.89342]
[1778168457986,52.09,79956.28,0.0,0.98639,1e-05,1.8895]
[1778168463020,52.1,79955.12,0.0,0.98637,1e-05,1.89208]
[1778168468055,52.1,79954.55,0.0,0.98635,1e-05,1.89378]
[1778168473092,52.11,79955.32,0.0,0.98635,1e-05,1.89351]
[1778168478125,52.11,79950.36,0.0,0.98629,1e-05,1.90155]
[1778168482154,52.12,79957.17,0.0,0.98636,1e-05,1.89226]
[1778168483161,52.12,79964.43,0.0,0.98645,1e-05,1.88189]
[1778168484168,52.11,79968.53,0.0,0.98651,1e-05,1.87558]
[1778168488196,52.11,79972.84,0.0,0.98657,1e-05,1.86785]
[1778168492224,52.1,79975.87,0.0,0.98664,1e-05,1.85982]
[1778168495245,52.09,79968.31,0.0,0.98655,1e-05,1.86963]
[1778168497259,52.09,79967.28,0.0,0.98655,1e-05,1.87037]
[1778168501288,52.08,79955.4,0.0,0.98641,1e-05,1.88607]
[1778168502293,52.08,79955.68,0.0,0.98642,1e-05,1.88526]
[1778168504308,52.07,79963.34,0.0,0.98652,1e-05,1.8734]
[1778168507329,52.06,79969.12,0.0,0.9866,1e-05,1.86396]
[1778168509343,52.06,79972.43,0.0,0.98665,1e-05,1.8585]
[1778168514378,52.05,79969.94,0.0,0.98663,1e-05,1.86038]
[1778168519413,52.04,79973.3,0.0,0.98668,1e-05,1.8539]
[1778168523441,52.03,79978.53,0.0,0.98676,1e-05,1.84516]
[1778168524448,52.03,79973.44,0.0,0.9867,1e-05,1.85214]
[1778168526462,52.03,79971.81,0.0,0.98668,1e-05,1.85384]
[1778168532505,52.02,79969.99,0.0,0.98668,1e-05,1.85457]
[1778168537333,52.01,79967.3,0.0,0.98666,1e-05,1.85718]
[1778168541570,52.0,79972.45,0.0,0.98673,1e-05,1.84795]
[1778168546604,51.99,79978.36,0.0,0.98681,1e-05,1.83835]
[1778168551639,51.98,79979.25,0.0,0.98685,1e-05,1.83346]
[1778168553341,51.98,79980.14,0.0,0.98686,1e-05,1.83192]
[1778168554952,51.98,79980.4,0.0,0.98687,1e-05,1.83101]
[1778168558689,51.97,79989.49,0.0,0.98699,1e-05,1.81708]
[1778168559695,51.97,79995.18,0.0,0.98706,1e-05,1.80882]
[1778168560707,51.97,80002.08,0.0,0.98714,1e-05,1.7989]
[1778168561711,51.97,80005.54,0.0,0.98718,1e-05,1.79385]
[1778168563723,51.97,80018.04,0.0,0.98733,1e-05,1.77605]
[1778168564730,51.97,80030.13,0.0,0.98747,1e-05,1.75918]
[1778168565737,51.97,80033.45,0.0,0.98751,1e-05,1.75447]
[1778168568777,51.96,80038.55,0.0,0.98758,1e-05,1.74708]
[1778168570777,51.96,80054.53,0.0,0.98776,1e-05,1.72508]
[1778168571782,51.96,80054.73,0.0,0.98776,1e-05,1.72472]
[1778168576817,51.96,80054.06,0.0,0.98776,1e-05,1.72517]
[1778168581865,51.96,80055.4,0.0,0.98778,1e-05,1.72284]
[1778168586892,51.95,80051.42,0.0,0.98774,1e-05,1.72789]
[1778168591923,51.95,80054.54,0.0,0.98777,1e-05,1.72316]
[1778168595951,51.95,80061.07,0.0,0.98785,1e-05,1.71405]
[1778168596691,51.95,80067.28,0.0,0.98792,1e-05,1.7057]
[1778168597965,51.95,80061.97,0.0,0.98786,1e-05,1.71274]
[1778168598973,51.95,80059.53,0.0,0.98783,1e-05,1.71597]
[1778168604008,51.95,80061.55,0.0,0.98786,1e-05,1.71292]
[1778168606761,51.94,80071.09,0.0,0.98797,1e-05,1.7]
[1778168608035,51.94,80073.32,0.0,0.98799,1e-05,1.69693]
[1778168613071,51.94,80074.11,0.0,0.98802,1e-05,1.69359]
[1778168616831,51.94,80069.07,0.0,0.98796,1e-05,1.70021]
[1778168620234,51.94,80069.21,0.0,0.98796,1e-05,1.69988]
[1778168621008,51.94,80070.36,0.0,0.98798,1e-05,1.69829]
[1778168623141,51.94,80075.97,0.0,0.98804,1e-05,1.69066]
[1778168626903,51.94,80051.82,0.0,0.98777,1e-05,1.72299]
[1778168627169,51.94,80051.82,0.0,0.98777,1e-05,1.72293]
[1778168628177,51.94,80048.53,0.0,0.98774,1e-05,1.7273]
[1778168630190,51.94,80042.85,0.0,0.98767,1e-05,1.7348]
[1778168635225,51.93,80039.9,0.0,0.98765,1e-05,1.73826]
[1778168636972,51.93,80028.38,0.0,0.98752,1e-05,1.75378]
[1778168638246,51.93,80027.34,0.0,0.98751,1e-05,1.75506]
[1778168639254,51.93,80018.69,0.0,0.98741,1e-05,1.76683]
[1778168640260,51.93,80017.4,0.0,0.98739,1e-05,1.76845]
[1778168643310,51.93,80013.98,0.0,0.98736,1e-05,1.77265]
[1778168649341,51.92,80014.99,0.0,0.98738,1e-05,1.77014]
[1778168654377,51.91,80015.13,0.0,0.98739,1e-05,1.76901]
[1778168659412,51.91,80015.55,0.0,0.9874,1e-05,1.76748]
[1778168664447,51.9,80016.75,0.0,0.98742,1e-05,1.76489]
[1778168669482,51.9,80014.98,0.0,0.98741,1e-05,1.7664]
[1778168672503,51.9,80009.89,0.0,0.98737,1e-05,1.77127]
[1778168673514,51.9,80012.32,0.0,0.9874,1e-05,1.7677]
[1778168674517,51.9,80017.64,0.0,0.98746,1e-05,1.76016]
[1778168675524,51.89,80021.64,0.0,0.98751,1e-05,1.75447]
[1778168678545,51.89,80015.87,0.0,0.98744,1e-05,1.7619]
[1778168683581,51.89,80021.4,0.0,0.98752,1e-05,1.75336]
[1778168684587,51.88,80023.9,0.0,0.98755,1e-05,1.74976]
[1778168685593,51.88,80017.96,0.0,0.98748,1e-05,1.75776]
[1778168686601,51.88,80012.46,0.0,0.98742,1e-05,1.76517]
[1778168687608,51.88,80013.62,0.0,0.98743,1e-05,1.76338]
[1778168692644,51.88,80003.72,0.0,0.98732,1e-05,1.7761]
[1778168694658,51.87,80002.91,0.0,0.98732,1e-05,1.7768]
[1778168698687,51.88,80008.36,0.0,0.98737,1e-05,1.77062]
[1778168703722,51.89,80007.04,0.0,0.98735,1e-05,1.77311]
[1778168705739,51.88,80000.19,0.0,0.98727,1e-05,1.78221]
[1778168710774,51.88,80003.79,0.0,0.98732,1e-05,1.7761]
[1778168714802,51.87,80009.27,0.0,0.9874,1e-05,1.76765]
[1778168718830,51.87,80011.34,0.0,0.98743,1e-05,1.76401]
[1778168722861,51.86,80021.53,0.0,0.98755,1e-05,1.74924]
[1778168723868,51.86,80027.36,0.0,0.98762,1e-05,1.74109]
[1778168724875,51.86,80032.46,0.0,0.98768,1e-05,1.73398]
[1778168725904,51.86,80032.82,0.0,0.98768,1e-05,1.73336]
[1778168727918,51.86,80044.25,0.0,0.98781,1e-05,1.7175]
[1778168732942,51.86,80045.01,0.0,0.98784,1e-05,1.71397]
[1778168736970,51.85,80052.71,0.0,0.98793,1e-05,1.70317]
[1778168739992,51.85,80052.39,0.0,0.98793,1e-05,1.70347]
[1778168743012,51.85,80048.12,0.0,0.98788,1e-05,1.70901]
[1778168745029,51.85,80038.69,0.0,0.98778,1e-05,1.7216]
[1778168746035,51.85,80035.51,0.0,0.98774,1e-05,1.72573]
[1778168751074,51.85,80040.15,0.0,0.9878,1e-05,1.7189]
[1778168752499,51.84,80039.61,0.0,0.98779,1e-05,1.71954]
[1778168754271,51.84,80040.51,0.0,0.9878,1e-05,1.71813]
[1778168760141,51.84,80044.81,0.0,0.98786,1e-05,1.71181]
[1778168765175,51.84,80044.55,0.0,0.98786,1e-05,1.71176]
[1778168767901,51.84,80051.61,0.0,0.98794,1e-05,1.70209]
[1778168770213,51.84,80044.6,0.0,0.98786,1e-05,1.71133]
[1778168771216,51.84,80034.18,0.0,0.98774,1e-05,1.72544]
[1778168772226,51.83,80027.7,0.0,0.98767,1e-05,1.73408]
[1778168773232,51.83,80024.45,0.0,0.98764,1e-05,1.7384]
[1778168775247,51.83,80018.92,0.0,0.98757,1e-05,1.74571]
[1778168776677,51.83,80018.92,0.0,0.98757,1e-05,1.74571]
[1778168777396,51.83,80020.29,0.0,0.98759,1e-05,1.7437]
[1778168783303,51.83,80023.48,0.0,0.98764,1e-05,1.7384]
[1778168788336,51.82,80025.23,0.0,0.98766,1e-05,1.73541]
[1778168792364,51.82,80030.5,0.0,0.98774,1e-05,1.72564]
[1778168794378,51.82,80039.66,0.0,0.98784,1e-05,1.71303]
[1778168795386,51.82,80040.78,0.0,0.98786,1e-05,1.71144]
[1778168800422,51.82,80035.04,0.0,0.9878,1e-05,1.7188]
[1778168806462,51.81,80036.88,0.0,0.98782,1e-05,1.71579]
[1778168809484,51.81,80045.49,0.0,0.98792,1e-05,1.70393]
[1778168811497,51.81,80048.92,0.0,0.98796,1e-05,1.6992]
[1778168816533,51.81,80052.65,0.0,0.988,1e-05,1.69397]
[1778168819554,51.81,80060.04,0.0,0.98808,1e-05,1.68398]
[1778168824588,51.81,80061.6,0.0,0.9881,1e-05,1.68178]
[1778168829625,51.81,80061.47,0.0,0.9881,1e-05,1.68189]
[1778168833652,51.81,80053.24,0.0,0.98801,1e-05,1.69282]
[1778168835667,51.81,80050.72,0.0,0.98798,1e-05,1.69613]
[1778168840702,51.81,80053.56,0.0,0.98802,1e-05,1.69219]
[1778168842719,51.81,80044.72,0.0,0.98792,1e-05,1.70401]
[1778168843724,51.8,80028.15,0.0,0.98773,1e-05,1.72639]
[1778168844731,51.8,80027.02,0.0,0.98772,1e-05,1.72784]
[1778168847752,51.8,80022.9,0.0,0.98768,1e-05,1.73319]
[1778168850773,51.8,80025.6,0.0,0.98771,1e-05,1.72925]
[1778168855808,51.8,80024.5,0.0,0.98771,1e-05,1.72817]
[1778168861850,51.8,80028.35,0.0,0.98776,1e-05,1.72239]
[1778168865880,51.79,80027.66,0.0,0.98776,1e-05,1.72292]
[1778168866886,51.79,80033.02,0.0,0.98782,1e-05,1.71555]
[1778168868900,51.79,80030.72,0.0,0.98779,1e-05,1.71849]
[1778168869910,51.79,80028.92,0.0,0.98777,1e-05,1.72083]
[1778168874957,51.79,80033.03,0.0,0.98783,1e-05,1.71475]
[1778168879978,51.78,80032.3,0.0,0.98782,1e-05,1.71524]
[1778168881989,51.78,80037.1,0.0,0.98788,1e-05,1.70856]
[1778168887096,51.78,80035.96,0.0,0.98787,1e-05,1.70974]
[1778168888648,51.78,80036.78,0.0,0.98788,1e-05,1.70845]
[1778168890049,51.78,80044.37,0.0,0.98796,1e-05,1.69798]
[1778168895082,51.78,80043.82,0.0,0.98796,1e-05,1.69842]
[1778168901132,51.77,80044.02,0.0,0.98797,1e-05,1.69775]
[1778168903141,51.77,80055.09,0.0,0.98809,1e-05,1.68281]
[1778168904147,51.77,80055.93,0.0,0.9881,1e-05,1.68165]
[1778168909182,51.77,80058.36,0.0,0.98813,1e-05,1.67825]
[1778168913219,51.77,80062.89,0.0,0.98819,1e-05,1.67]
[1778168918247,51.77,80062.6,0.0,0.98819,1e-05,1.67034]
[1778168923281,51.77,80061.04,0.0,0.98817,1e-05,1.67237]
[1778168929037,51.77,80058.67,0.0,0.98815,1e-05,1.67547]
[1778168932727,51.77,80059.0,0.0,0.98815,1e-05,1.675]
[1778168932807,51.77,80048.32,0.0,0.98803,1e-05,1.68921]
[1778168933739,51.77,80048.32,0.0,0.98803,1e-05,1.68921]
[1778168933761,51.77,80044.16,0.0,0.98799,1e-05,1.69475]
[1778168935365,51.77,80044.32,0.0,0.98799,1e-05,1.69445]
[1778168940405,51.77,80044.75,0.0,0.988,1e-05,1.69366]
[1778168941408,51.77,80039.35,0.0,0.98794,1e-05,1.70087]
[1778168942415,51.77,80037.64,0.0,0.98792,1e-05,1.70312]
[1778168945435,51.77,80043.09,0.0,0.98798,1e-05,1.69563]
[1778168950473,51.77,80041.63,0.0,0.98797,1e-05,1.69737]
[1778168954196,51.76,80042.23,0.0,0.98797,1e-05,1.69647]
[1778168955756,51.76,80045.3,0.0,0.98801,1e-05,1.69227]
[1778168960542,51.76,80057.75,0.0,0.98815,1e-05,1.67544]
[1778168961548,51.76,80065.11,0.0,0.98823,1e-05,1.66568]
[1778168963562,51.76,80069.69,0.0,0.98828,1e-05,1.65968]
[1778168969322,51.76,80068.89,0.0,0.98827,1e-05,1.66086]
[1778168974639,51.77,80069.03,0.0,0.98828,1e-05,1.65877]
[1778168978102,51.77,80070.22,0.0,0.9883,1e-05,1.65728]
[1778168979016,51.77,80070.43,0.0,0.9883,1e-05,1.65704]
[1778168984711,51.77,80067.99,0.0,0.98827,1e-05,1.66053]
[1778168989745,51.77,80066.39,0.0,0.98825,1e-05,1.66284]
[1778168994780,51.77,80064.93,0.0,0.98823,1e-05,1.66496]
[1778168999511,51.77,80060.82,0.0,0.98819,1e-05,1.67054]
[1778169000931,51.77,80058.84,0.0,0.98816,1e-05,1.67319]
[1778169000935,51.77,80050.02,0.0,0.98807,1e-05,1.68498]
[1778169002842,51.77,80049.87,0.0,0.98806,1e-05,1.68518]
[1778169003852,51.77,80044.18,0.0,0.988,1e-05,1.69278]
[1778169004855,51.77,80033.46,0.0,0.98788,1e-05,1.7072]
[1778169005860,51.77,80033.25,0.0,0.98788,1e-05,1.70744]
[1778169009887,51.77,80041.06,0.0,0.98797,1e-05,1.69676]
[1778169011919,51.77,80034.92,0.0,0.9879,1e-05,1.705]
[1778169012909,51.77,80031.97,0.0,0.98787,1e-05,1.70894]
[1778169015933,51.77,80038.72,0.0,0.98794,1e-05,1.69968]
[1778169016935,51.77,80047.42,0.0,0.98804,1e-05,1.68802]
[1778169017943,51.77,80048.74,0.0,0.98806,1e-05,1.68624]
[1778169020963,51.77,80047.51,0.0,0.98804,1e-05,1.68787]
[1778169021826,51.77,80048.5,0.0,0.98805,1e-05,1.68654]
[1778169027006,51.77,80047.13,0.0,0.98804,1e-05,1.68832]
[1778169032042,51.77,80046.79,0.0,0.98805,1e-05,1.6866]
[1778169037077,51.77,80044.2,0.0,0.98802,1e-05,1.69002]
[1778169042111,51.77,80040.69,0.0,0.98798,1e-05,1.69468]
[1778169044937,51.77,80040.54,0.0,0.98798,1e-05,1.69485]
[1778169046065,51.77,80040.68,0.0,0.98798,1e-05,1.69464]
[1778169051176,51.77,80044.75,0.0,0.98803,1e-05,1.68909]
[1778169052187,51.77,80052.44,0.0,0.98811,1e-05,1.67882]
[1778169053193,51.77,80056.46,0.0,0.98816,1e-05,1.67348]
[1778169058227,51.77,80058.73,0.0,0.98818,1e-05,1.67055]
[1778169063263,51.77,80064.41,0.0,0.98824,1e-05,1.6631]
[1778169067290,51.77,80069.57,0.0,0.9883,1e-05,1.65641]
[1778169072328,51.77,80065.28,0.0,0.98825,1e-05,1.66218]
[1778169075345,51.77,80060.04,0.0,0.98819,1e-05,1.66917]
[1778169076356,51.77,80051.2,0.0,0.9881,1e-05,1.68093]
[1778169078367,51.77,80045.15,0.0,0.98803,1e-05,1.68902]
[1778169080381,51.77,80044.52,0.0,0.98802,1e-05,1.68982]
[1778169085416,51.77,80040.32,0.0,0.98798,1e-05,1.6953]
[1778169087778,51.77,80039.39,0.0,0.98797,1e-05,1.69649]
[1778169089020,51.77,80039.6,0.0,0.98797,1e-05,1.69617]
[1778169094479,51.77,80037.45,0.0,0.98796,1e-05,1.69673]
[1778169100241,51.76,80037.21,0.0,0.98796,1e-05,1.69688]
[1778169102535,51.76,80044.15,0.0,0.98804,1e-05,1.68748]
[1778169104551,51.76,80052.5,0.0,0.98813,1e-05,1.67631]
[1778169106567,51.76,80059.92,0.0,0.98821,1e-05,1.66649]
[1778169111717,51.76,80057.54,0.0,0.98819,1e-05,1.66971]
[1778169111752,51.76,80050.14,0.0,0.9881,1e-05,1.67955]
[1778169113251,51.76,80050.14,0.0,0.9881,1e-05,1.67955]
[1778169113335,51.76,80037.18,0.0,0.98796,1e-05,1.69689]
[1778169114647,51.76,80008.96,0.0,0.98764,1e-05,1.73513]
[1778169115646,51.76,80007.57,0.0,0.98763,1e-05,1.73693]
[1778169117662,51.76,80004.22,0.0,0.98759,1e-05,1.7413]
[1778169122700,51.76,80004.26,0.0,0.9876,1e-05,1.74055]
[1778169126724,51.76,80000.18,0.0,0.98755,1e-05,1.74565]
[1778169130452,51.75,79991.85,0.0,0.98746,1e-05,1.75671]
[1778169131764,51.75,79997.83,0.0,0.98753,1e-05,1.74816]
[1778169133779,51.75,79992.09,0.0,0.98747,1e-05,1.75579]
[1778169135786,51.73,79987.31,0.0,0.98744,1e-05,1.75917]
[1778169140822,51.72,79985.03,0.0,0.98743,1e-05,1.75999]
[1778169145857,51.71,79979.09,0.0,0.98737,1e-05,1.76739]
[1778169146864,51.71,79985.23,0.0,0.98744,1e-05,1.75872]
[1778169147872,51.71,79991.47,0.0,0.98752,1e-05,1.74995]
[1778169152906,51.7,79990.35,0.0,0.98752,1e-05,1.74862]
[1778169153950,51.7,79990.35,0.0,0.98752,1e-05,1.74862]
[1778169154001,51.7,79999.51,0.0,0.98763,1e-05,1.7359]
[1778169155064,51.7,79999.51,0.0,0.98763,1e-05,1.7359]
[1778169159956,51.7,79993.08,0.0,0.98756,1e-05,1.74404]
[1778169160962,51.7,79986.65,0.0,0.98749,1e-05,1.75276]
[1778169165997,51.69,79983.52,0.0,0.98746,1e-05,1.75633]
[1778169171035,51.69,79978.75,0.0,0.98741,1e-05,1.76221]
[1778169175061,51.69,79984.31,0.0,0.98748,1e-05,1.75393]
[1778169177386,51.69,79984.23,0.0,0.98748,1e-05,1.75391]
[1778169178174,51.69,79985.77,0.0,0.9875,1e-05,1.75165]
[1778169184125,51.68,79983.51,0.0,0.98748,1e-05,1.75382]
[1778169189160,51.68,79987.6,0.0,0.98753,1e-05,1.74757]
[1778169194195,51.67,79995.04,0.0,0.98762,1e-05,1.73677]
[1778169195202,51.67,80004.45,0.0,0.98773,1e-05,1.72382]
[1778169198532,51.67,80009.11,0.0,0.98779,1e-05,1.71734]
[1778169200203,51.67,80009.37,0.0,0.98779,1e-05,1.71684]
[1778169205272,51.67,80013.52,0.0,0.98784,1e-05,1.71081]
[1778169206280,51.67,80019.53,0.0,0.98791,1e-05,1.70263]
[1778169211314,51.67,80020.57,0.0,0.98793,1e-05,1.69984]
[1778169212254,51.67,80020.57,0.0,0.98793,1e-05,1.69984]
[1778169212365,51.67,80020.57,0.0,0.98793,1e-05,1.69984]
[1778169212399,51.68,80025.63,0.0,0.98798,1e-05,1.69347]
[1778169218364,51.69,80025.92,0.0,0.98796,1e-05,1.69574]
[1778169219604,51.69,80025.92,0.0,0.98796,1e-05,1.69574]
[1778169221131,51.7,80025.39,0.0,0.98795,1e-05,1.69732]
[1778169226424,51.71,80026.31,0.0,0.98794,1e-05,1.69868]
[1778169228438,51.72,80020.85,0.0,0.98787,1e-05,1.70689]
[1778169233473,51.73,80018.91,0.0,0.98783,1e-05,1.71155]
[1778169236495,51.74,80024.3,0.0,0.98788,1e-05,1.70549]
[1778169241539,51.75,80017.84,0.0,0.98779,1e-05,1.71626]
[1778169245564,51.76,80033.19,0.0,0.98795,1e-05,1.69709]
[1778169246571,51.76,80035.23,0.0,0.98797,1e-05,1.69477]
[1778169251606,51.77,80036.75,0.0,0.98797,1e-05,1.69486]
[1778169253620,51.78,80043.05,0.0,0.98803,1e-05,1.68727]
[1778169254627,51.78,80047.94,0.0,0.98809,1e-05,1.68117]
[1778169257647,51.79,80052.27,0.0,0.98812,1e-05,1.67676]
[1778169263379,51.81,80055.1,0.0,0.98813,1e-05,1.67571]
[1778169268726,51.82,80064.1,0.0,0.98821,1e-05,1.66602]
[1778169269733,51.82,80075.34,0.0,0.98833,1e-05,1.65166]
[1778169270739,51.83,80076.42,0.0,0.98834,1e-05,1.65073]
[1778169274768,51.84,80082.02,0.0,0.9884,1e-05,1.64326]
[1778169276783,51.84,80094.12,0.0,0.98852,1e-05,1.62803]
[1778169277789,51.84,80094.58,0.0,0.98853,1e-05,1.62749]
[1778169279496,51.84,80083.48,0.0,0.98841,1e-05,1.64204]
[1778169281817,51.84,80077.48,0.0,0.98834,1e-05,1.64996]
[1778169283831,51.84,80074.95,0.0,0.98831,1e-05,1.65332]
[1778169287859,51.85,80063.09,0.0,0.98818,1e-05,1.66948]
[1778169289577,51.85,80061.07,0.0,0.98815,1e-05,1.67307]
[1778169290880,51.86,80055.13,0.0,0.98808,1e-05,1.68141]
[1778169291894,51.86,80053.77,0.0,0.98806,1e-05,1.68366]
[1778169297929,51.87,80055.61,0.0,0.98806,1e-05,1.68377]
[1778169305985,51.89,80058.84,0.0,0.98807,1e-05,1.68285]
[1778169309006,51.9,80053.66,0.0,0.988,1e-05,1.69101]
[1778169310517,51.9,80053.66,0.0,0.988,1e-05,1.69101]
[1778169310525,51.91,80050.59,0.0,0.98796,1e-05,1.69592]
[1778169311439,51.91,80050.59,0.0,0.98796,1e-05,1.69592]
[1778169317066,51.92,80045.62,0.0,0.98789,1e-05,1.70497]
[1778169319081,51.93,80040.57,0.0,0.98782,1e-05,1.71254]
[1778169321094,51.93,80036.79,0.0,0.98778,1e-05,1.71839]
[1778169323108,51.94,80029.48,0.0,0.98769,1e-05,1.72904]
[1778169324120,51.94,80020.81,0.0,0.98759,1e-05,1.74121]
[1778169325125,51.94,80019.49,0.0,0.98757,1e-05,1.74334]
[1778169326130,51.94,80013.07,0.0,0.98749,1e-05,1.75247]
[1778169327137,51.94,80013.32,0.0,0.98749,1e-05,1.75244]
[1778169329150,51.95,80000.63,0.0,0.98734,1e-05,1.77057]
[1778169330157,51.95,80000.75,0.0,0.98734,1e-05,1.77068]
[1778169331957,51.95,80001.32,0.0,0.98736,1e-05,1.76799]
[1778169333450,51.95,80000.34,0.0,0.98734,1e-05,1.76962]
[1778169339226,52.0,79994.47,0.0,0.9872,1e-05,1.78666]
[1778169344265,52.04,79994.58,0.0,0.98716,1e-05,1.7921]
[1778169348289,52.04,80001.55,0.0,0.98723,1e-05,1.78336]
[1778169353515,52.05,80003.79,0.0,0.98725,1e-05,1.78153]
[1778169354452,52.05,80004.08,0.0,0.98725,1e-05,1.78138]
[1778169356345,52.06,80009.22,0.0,0.9873,1e-05,1.77503]
[1778169361381,52.07,80009.59,0.0,0.98729,1e-05,1.77588]
[1778169366416,52.07,80005.83,0.0,0.98724,1e-05,1.78245]
[1778169369437,52.08,80000.76,0.0,0.98717,1e-05,1.79025]
[1778169374473,52.08,80000.62,0.0,0.98716,1e-05,1.79161]
[1778169377510,52.09,80000.56,0.0,0.98716,1e-05,1.79215]
[1778169378593,52.09,80003.96,0.0,0.9872,1e-05,1.78764]
[1778169381521,52.09,79992.53,0.0,0.98705,1e-05,1.80453]
[1778169384541,52.1,80004.94,0.0,0.98719,1e-05,1.78782]
[1778169389577,52.1,80007.09,0.0,0.98721,1e-05,1.78598]
[1778169393605,52.11,80000.97,0.0,0.98715,1e-05,1.79324]
[1778169395620,52.11,79995.01,0.0,0.98707,1e-05,1.80201]
[1778169399647,52.12,79989.83,0.0,0.987,1e-05,1.81009]
[1778169404684,52.12,79991.37,0.0,0.98701,1e-05,1.80895]
[1778169409720,52.13,79995.62,0.0,0.98706,1e-05,1.80401]
[1778169414756,52.14,79994.86,0.0,0.98704,1e-05,1.80616]
[1778169419753,52.14,79996.87,0.0,0.98705,1e-05,1.80422]
[1778169421550,52.14,79997.76,0.0,0.98706,1e-05,1.80342]
[1778169423818,52.15,79989.23,0.0,0.98695,1e-05,1.81605]
[1778169427845,52.15,79998.97,0.0,0.98706,1e-05,1.80319]
[1778169428853,52.15,80004.57,0.0,0.98713,1e-05,1.79558]
[1778169429860,52.16,80015.25,0.0,0.98725,1e-05,1.78094]
[1778169431583,52.16,80019.67,0.0,0.9873,1e-05,1.77535]
[1778169436909,52.17,80014.22,0.0,0.98722,1e-05,1.78422]
[1778169441944,52.17,80018.42,0.0,0.98726,1e-05,1.77964]
[1778169444673,52.18,80025.1,0.0,0.98733,1e-05,1.77116]
[1778169450000,52.19,80024.74,0.0,0.98732,1e-05,1.77294]
[1778169453024,52.19,80019.07,0.0,0.98726,1e-05,1.77934]
[1778169454744,52.19,80012.87,0.0,0.98718,1e-05,1.78841]
[1778169457052,52.2,80000.18,0.0,0.98703,1e-05,1.80658]
[1778169458059,52.2,79996.74,0.0,0.98699,1e-05,1.81161]
[1778169462087,52.2,79990.28,0.0,0.98691,1e-05,1.82144]
[1778169465091,52.2,79987.81,0.0,0.98687,1e-05,1.82547]
[1778169466695,52.2,79986.23,0.0,0.98685,1e-05,1.82771]
[1778169466766,52.21,79968.03,0.0,0.98663,1e-05,1.85381]
[1778169467852,52.21,79948.11,0.0,0.98639,1e-05,1.88283]
[1778169470149,52.21,79944.78,0.0,0.98634,1e-05,1.88783]
[1778169475183,52.21,79945.99,0.0,0.98636,1e-05,1.88643]
[1778169476191,52.21,79944.15,0.0,0.98633,1e-05,1.88917]
[1778169477198,52.21,79945.93,0.0,0.98635,1e-05,1.88665]
[1778169482235,52.21,79943.56,0.0,0.98632,1e-05,1.89039]
[1778169483249,52.21,79937.54,0.0,0.98625,1e-05,1.89922]
[1778169484251,52.21,79936.16,0.0,0.98623,1e-05,1.90128]
[1778169486590,52.21,79936.28,0.0,0.98623,1e-05,1.90114]
[1778169487620,52.21,79936.12,0.0,0.98623,1e-05,1.90144]
[1778169487704,52.21,79932.28,0.0,0.98618,1e-05,1.90709]
[1778169489286,52.21,79923.79,0.0,0.98607,1e-05,1.91958]
[1778169490293,52.21,79922.61,0.0,0.98606,1e-05,1.92132]
[1778169492307,52.21,79921.37,0.0,0.98604,1e-05,1.92314]
[1778169493314,52.21,79922.97,0.0,0.98606,1e-05,1.92078]
[1778169498349,52.21,79921.52,0.0,0.98604,1e-05,1.92293]
[1778169500363,52.21,79922.66,0.0,0.98606,1e-05,1.92125]
[1778169505399,52.21,79920.33,0.0,0.98603,1e-05,1.9247]
[1778169506427,52.21,79917.92,0.0,0.986,1e-05,1.92825]
[1778169508429,52.21,79914.39,0.0,0.98595,1e-05,1.93346]
[1778169512455,52.21,79918.54,0.0,0.98602,1e-05,1.92496]
[1778169513461,52.21,79922.44,0.0,0.98607,1e-05,1.91922]
[1778169514468,52.21,79926.24,0.0,0.98612,1e-05,1.91364]
[1778169515476,52.21,79927.63,0.0,0.98614,1e-05,1.91162]
[1778169522525,52.22,79928.03,0.0,0.98614,1e-05,1.91124]
[1778169525546,52.22,79926.34,0.0,0.98612,1e-05,1.91381]
[1778169529576,52.22,79919.8,0.0,0.98603,1e-05,1.92354]
[1778169530589,52.22,79911.55,0.0,0.98593,1e-05,1.93575]
[1778169531589,52.22,79909.35,0.0,0.9859,1e-05,1.939]
[1778169535617,52.22,79902.38,0.0,0.98581,1e-05,1.94933]
[1778169536624,52.22,79898.87,0.0,0.98577,1e-05,1.95454]
[1778169537633,52.22,79900.11,0.0,0.98579,1e-05,1.95265]
[1778169538640,52.22,79896.6,0.0,0.98574,1e-05,1.95787]
[1778169539646,52.22,79885.97,0.0,0.9856,1e-05,1.97379]
[1778169540652,52.22,79886.11,0.0,0.98561,1e-05,1.97351]
[1778169541661,52.21,79882.65,0.0,0.98556,1e-05,1.97866]
[1778169542667,52.21,79886.33,0.0,0.98562,1e-05,1.97237]
[1778169545689,52.2,79883.5,0.0,0.9856,1e-05,1.9741]
[1778169549723,52.19,79889.23,0.0,0.98568,1e-05,1.96468]
[1778169550724,52.19,79895.6,0.0,0.98576,1e-05,1.95513]
[1778169551736,52.19,79895.12,0.0,0.98576,1e-05,1.95578]
[1778169552738,52.19,79898.56,0.0,0.9858,1e-05,1.95062]
[1778169554752,52.19,79902.78,0.0,0.98586,1e-05,1.94429]
[1778169555759,52.19,79900.25,0.0,0.98582,1e-05,1.94804]
[1778169556766,52.19,79896.85,0.0,0.98578,1e-05,1.95309]
[1778169557773,52.19,79889.62,0.0,0.98569,1e-05,1.96388]
[1778169560794,52.19,79892.33,0.0,0.98572,1e-05,1.9597]
[1778169561804,52.19,79894.26,0.0,0.98575,1e-05,1.95678]
[1778169562807,52.19,79893.03,0.0,0.98573,1e-05,1.9586]
[1778169564822,52.19,79889.12,0.0,0.98568,1e-05,1.96439]
[1778169567843,52.19,79886.2,0.0,0.98565,1e-05,1.96866]
[1778169571871,52.19,79887.69,0.0,0.98568,1e-05,1.96392]
[1778169573885,52.19,79889.05,0.0,0.9857,1e-05,1.9618]
[1778169577914,52.19,79898.66,0.0,0.98583,1e-05,1.94728]
[1778169578921,52.19,79900.06,0.0,0.98584,1e-05,1.94518]
[1778169579743,52.19,79900.06,0.0,0.98584,1e-05,1.94518]
[1778169579930,52.18,79892.95,0.0,0.98576,1e-05,1.95528]
[1778169580935,52.18,79889.37,0.0,0.98572,1e-05,1.96011]
[1778169581260,52.18,79889.37,0.0,0.98572,1e-05,1.96011]
[1778169581942,52.18,79882.33,0.0,0.98563,1e-05,1.97015]
[1778169582949,52.17,79878.53,0.0,0.98559,1e-05,1.97532]
[1778169583958,52.17,79876.42,0.0,0.98556,1e-05,1.97844]
[1778169587985,52.17,79878.37,0.0,0.98559,1e-05,1.97523]
[1778169588991,52.17,79877.1,0.0,0.98557,1e-05,1.97709]
[1778169592024,52.17,79880.33,0.0,0.98561,1e-05,1.97202]
[1778169593020,52.17,79883.43,0.0,0.98565,1e-05,1.96729]
[1778169594027,52.17,79885.22,0.0,0.98568,1e-05,1.96455]
[1778169595044,52.17,79889.84,0.0,0.98574,1e-05,1.95758]
[1778169596045,52.17,79893.4,0.0,0.98578,1e-05,1.95222]
[1778169597049,52.17,79895.83,0.0,0.98582,1e-05,1.94857]
[1778169598833,52.17,79903.19,0.0,0.98591,1e-05,1.9376]
[1778169601010,52.17,79903.19,0.0,0.98591,1e-05,1.9376]
[1778169600170,52.17,79908.31,0.0,0.98597,1e-05,1.93002]
[1778169601133,52.17,79912.9,0.0,0.98603,1e-05,1.92323]
[1778169602241,52.17,79912.9,0.0,0.98603,1e-05,1.92323]
[1778169602341,52.17,79900.31,0.0,0.98587,1e-05,1.94196]
[1778169604138,52.17,79891.21,0.0,0.98576,1e-05,1.95554]
[1778169605145,52.17,79878.96,0.0,0.9856,1e-05,1.97391]
[1778169606169,52.17,79875.32,0.0,0.98555,1e-05,1.97884]
[1778169607163,52.16,79864.1,0.0,0.98541,1e-05,1.99527]
[1778169608921,52.16,79875.31,0.0,0.98557,1e-05,1.9776]
[1778169610197,52.16,79871.45,0.0,0.98552,1e-05,1.98337]
[1778169611213,52.16,79870.18,0.0,0.9855,1e-05,1.98522]
[1778169612200,52.16,79862.85,0.0,0.9854,1e-05,1.99627]
[1778169613215,52.16,79861.67,0.0,0.98539,1e-05,1.99796]
[1778169615221,52.16,79854.92,0.0,0.9853,1e-05,2.00807]
[1778169616225,52.16,79852.82,0.0,0.98528,1e-05,2.01116]
[1778169617234,52.16,79850.11,0.0,0.98524,1e-05,2.01508]
[1778169618994,52.15,79853.45,0.0,0.98529,1e-05,2.00985]
[1778169621262,52.15,79851.79,0.0,0.98527,1e-05,2.01217]
[1778169622917,52.15,79851.79,0.0,0.98527,1e-05,2.01217]
[1778169622928,52.15,79859.96,0.0,0.98538,1e-05,1.99852]
[1778169623275,52.14,79859.96,0.0,0.98539,1e-05,1.99767]
[1778169624172,52.14,79859.96,0.0,0.98539,1e-05,1.99767]
[1778169627304,52.14,79865.34,0.0,0.98547,1e-05,1.9884]
[1778169630329,52.13,79867.44,0.0,0.9855,1e-05,1.98501]
[1778169632339,52.13,79870.64,0.0,0.98556,1e-05,1.97775]
[1778169634352,52.13,79865.2,0.0,0.98549,1e-05,1.98581]
[1778169635362,52.13,79863.76,0.0,0.98547,1e-05,1.98792]
[1778169636368,52.13,79866.3,0.0,0.98551,1e-05,1.98399]
[1778169637375,52.13,79871.69,0.0,0.98558,1e-05,1.97578]
[1778169638385,52.13,79876.61,0.0,0.98564,1e-05,1.96832]
[1778169639392,52.13,79878.3,0.0,0.98566,1e-05,1.96574]
[1778169640398,52.13,79881.77,0.0,0.98571,1e-05,1.96049]
[1778169642410,52.13,79883.01,0.0,0.98572,1e-05,1.95857]
[1778169643430,52.13,79885.39,0.0,0.98576,1e-05,1.95499]
[1778169645431,52.13,79880.52,0.0,0.98569,1e-05,1.96224]
[1778169646439,52.13,79877.9,0.0,0.98566,1e-05,1.96615]
[1778169647445,52.13,79879.24,0.0,0.98568,1e-05,1.9641]
[1778169652481,52.13,79879.13,0.0,0.98568,1e-05,1.9641]
[1778169654494,52.13,79873.44,0.0,0.9856,1e-05,1.97258]
[1778169655501,52.13,79869.89,0.0,0.98556,1e-05,1.97788]
[1778169656510,52.13,79876.55,0.0,0.98565,1e-05,1.96779]
[1778169659535,52.13,79880.45,0.0,0.9857,1e-05,1.96184]
[1778169662564,52.13,79868.65,0.0,0.98554,1e-05,1.97944]
[1778169664573,52.13,79872.0,0.0,0.98559,1e-05,1.97426]
[1778169665578,52.13,79877.85,0.0,0.98567,1e-05,1.9654]
[1778169666590,52.13,79879.86,0.0,0.98569,1e-05,1.96234]
[1778169669606,52.13,79884.68,0.0,0.98576,1e-05,1.955]
[1778169670613,52.13,79888.31,0.0,0.9858,1e-05,1.94956]
[1778169674645,52.12,79886.55,0.0,0.98578,1e-05,1.95215]
[1778169675652,52.12,79883.63,0.0,0.98574,1e-05,1.9565]
[1778169676659,52.12,79885.08,0.0,0.98576,1e-05,1.95431]
[1778169677667,52.12,79888.28,0.0,0.9858,1e-05,1.94953]
[1778169678676,52.12,79907.32,0.0,0.98604,1e-05,1.92128]
[1778169679681,52.13,79915.27,0.0,0.98614,1e-05,1.90963]
[1778169682702,52.13,79907.22,0.0,0.98604,1e-05,1.92166]
[1778169684715,52.13,79903.83,0.0,0.986,1e-05,1.92675]
[1778169689753,52.13,79902.99,0.0,0.98599,1e-05,1.92817]
[1778169690757,52.13,79900.68,0.0,0.98596,1e-05,1.93162]
[1778169691765,52.13,79897.4,0.0,0.98593,1e-05,1.9342]
[1778169693778,52.13,79891.88,0.0,0.98586,1e-05,1.94244]
[1778169694786,52.13,79895.42,0.0,0.9859,1e-05,1.93719]
[1778169697805,52.13,79887.49,0.0,0.9858,1e-05,1.94904]
[1778169700827,52.13,79886.18,0.0,0.98579,1e-05,1.95096]
[1778169702843,52.13,79887.48,0.0,0.9858,1e-05,1.94899]
[1778169703849,52.13,79880.65,0.0,0.98572,1e-05,1.95919]
[1778169706869,52.13,79885.81,0.0,0.98578,1e-05,1.95138]
[1778169707876,52.13,79882.84,0.0,0.98574,1e-05,1.9558]
[1778169713078,52.13,79883.27,0.0,0.98575,1e-05,1.95507]
[1778169713144,52.13,79876.55,0.0,0.98566,1e-05,1.96513]
[1778169714449,52.13,79876.55,0.0,0.98566,1e-05,1.96509]
[1778169716939,52.13,79877.99,0.0,0.98568,1e-05,1.96281]
[1778169719960,52.13,79880.52,0.0,0.98572,1e-05,1.9589]
[1778169722984,52.12,79874.95,0.0,0.98565,1e-05,1.96717]
[1778169723988,52.12,79872.8,0.0,0.98562,1e-05,1.97035]
[1778169726003,52.12,79870.22,0.0,0.98559,1e-05,1.97413]
[1778169728031,52.12,79877.68,0.0,0.98568,1e-05,1.96279]
[1778169729055,52.12,79884.09,0.0,0.98577,1e-05,1.95315]
[1778169730050,52.12,79890.55,0.0,0.98585,1e-05,1.94349]
[1778169731058,52.12,79888.3,0.0,0.98582,1e-05,1.94684]
[1778169733090,52.12,79893.13,0.0,0.98588,1e-05,1.93961]
[1778169735086,52.12,79890.6,0.0,0.98585,1e-05,1.94338]
[1778169736093,52.12,79892.28,0.0,0.98587,1e-05,1.94087]
[1778169737103,52.12,79899.8,0.0,0.98597,1e-05,1.9297]
[1778169738111,52.12,79905.1,0.0,0.98604,1e-05,1.92188]
[1778169739114,52.12,79905.98,0.0,0.98605,1e-05,1.92062]
[1778169740126,52.12,79908.01,0.0,0.98607,1e-05,1.91766]
[1778169742137,52.12,79910.84,0.0,0.98611,1e-05,1.91358]
[1778169743147,52.12,79913.01,0.0,0.98613,1e-05,1.91044]
[1778169744149,52.12,79919.83,0.0,0.98622,1e-05,1.90049]
[1778169745155,52.12,79919.56,0.0,0.98621,1e-05,1.90096]
[1778169747171,52.13,79918.04,0.0,0.98619,1e-05,1.90333]
[1778169748177,52.13,79910.65,0.0,0.9861,1e-05,1.91426]
[1778169749183,52.13,79902.46,0.0,0.986,1e-05,1.9264]
[1778169750192,52.13,79900.23,0.0,0.98597,1e-05,1.92973]
[1778169752208,52.13,79901.65,0.0,0.986,1e-05,1.92536]
[1778169755339,52.13,79901.76,0.0,0.986,1e-05,1.92526]
[1778169755413,52.13,79910.87,0.0,0.98612,1e-05,1.9119]
[1778169756277,52.13,79910.87,0.0,0.98612,1e-05,1.9119]
[1778169756379,52.13,79913.39,0.0,0.98615,1e-05,1.90819]
[1778169758247,52.13,79911.38,0.0,0.98612,1e-05,1.91127]
[1778169761267,52.13,79918.77,0.0,0.98621,1e-05,1.90061]
[1778169762276,52.13,79920.73,0.0,0.98624,1e-05,1.89782]
[1778169763282,52.13,79922.38,0.0,0.98626,1e-05,1.89549]
[1778169764291,52.13,79924.69,0.0,0.98629,1e-05,1.89226]
[1778169770069,52.14,79925.63,0.0,0.98629,1e-05,1.89172]
[1778169771343,52.14,79928.56,0.0,0.98633,1e-05,1.88759]
[1778169772345,52.14,79930.08,0.0,0.98634,1e-05,1.88552]
[1778169773353,52.14,79931.79,0.0,0.98636,1e-05,1.88317]
[1778169774359,52.14,79932.97,0.0,0.98638,1e-05,1.88161]
[1778169777381,52.14,79937.11,0.0,0.98642,1e-05,1.87602]
[1778169779090,52.14,79937.11,0.0,0.98642,1e-05,1.87602]
[1778169779170,52.14,79939.17,0.0,0.98645,1e-05,1.8733]
[1778169780139,52.14,79940.54,0.0,0.98646,1e-05,1.87145]
[1778169780538,52.14,79940.54,0.0,0.98646,1e-05,1.87145]
[1778169782418,52.15,79941.83,0.0,0.98648,1e-05,1.86998]
[1778169784437,52.15,79944.59,0.0,0.98651,1e-05,1.86627]
[1778169785442,52.15,79939.7,0.0,0.98645,1e-05,1.87334]
[1778169786448,52.15,79939.7,0.0,0.98644,1e-05,1.8736]
[1778169788464,52.15,79942.34,0.0,0.98648,1e-05,1.8699]
[1778169790209,52.15,79944.53,0.0,0.9865,1e-05,1.867]
[1778169791482,52.15,79947.4,0.0,0.98653,1e-05,1.86312]
[1778169792489,52.15,79948.53,0.0,0.98655,1e-05,1.86163]
[1778169794532,52.16,79954.74,0.0,0.98662,1e-05,1.85299]
[1778169795510,52.16,79955.87,0.0,0.98663,1e-05,1.85152]
[1778169799539,52.16,79958.45,0.0,0.98666,1e-05,1.84842]
[1778169803566,52.16,79963.52,0.0,0.98672,1e-05,1.8418]
[1778169804573,52.16,79968.49,0.0,0.98677,1e-05,1.8349]
[1778169805581,52.17,79976.8,0.0,0.98687,1e-05,1.82331]
[1778169808079,52.17,79976.53,0.0,0.98687,1e-05,1.82389]
[1778169808129,52.17,79989.58,0.0,0.98702,1e-05,1.8057]
[1778169808606,52.17,79989.58,0.0,0.98702,1e-05,1.80594]
[1778169809612,52.17,79983.95,0.0,0.98695,1e-05,1.81409]
[1778169812466,52.17,79979.24,0.0,0.98691,1e-05,1.81896]
[1778169812629,52.17,79965.02,0.0,0.98673,1e-05,1.83933]
[1778169813636,52.18,79963.46,0.0,0.98671,1e-05,1.84174]
[1778169814647,52.18,79962.01,0.0,0.98669,1e-05,1.84399]
[1778169815652,52.18,79959.99,0.0,0.98667,1e-05,1.84706]
[1778169816661,52.18,79953.97,0.0,0.98659,1e-05,1.85585]
[1778169818676,52.18,79952.45,0.0,0.98657,1e-05,1.85836]
[1778169819685,52.18,79950.74,0.0,0.98655,1e-05,1.86097]
[1778169820688,52.18,79941.55,0.0,0.98644,1e-05,1.87435]
[1778169821694,52.18,79937.97,0.0,0.98639,1e-05,1.87966]
[1778169822710,52.18,79937.97,0.0,0.98639,1e-05,1.87966]
[1778169822789,52.18,79942.61,0.0,0.98645,1e-05,1.87306]
[1778169823451,52.18,79942.61,0.0,0.98645,1e-05,1.87306]
[1778169824714,52.19,79945.21,0.0,0.98648,1e-05,1.86955]
[1778169825722,52.19,79946.7,0.0,0.98649,1e-05,1.86753]
[1778169828743,52.19,79950.06,0.0,0.98653,1e-05,1.86308]
[1778169829750,52.19,79952.13,0.0,0.98656,1e-05,1.86024]
[1778169831763,52.19,79957.24,0.0,0.98662,1e-05,1.85319]
[1778169832770,52.19,79960.94,0.0,0.98666,1e-05,1.84805]
[1778169833779,52.19,79979.08,0.0,0.98688,1e-05,1.82246]
[1778169834788,52.19,79983.95,0.0,0.98693,1e-05,1.81579]
[1778169835791,52.2,79984.97,0.0,0.98694,1e-05,1.81458]
[1778169838812,52.2,79979.42,0.0,0.98687,1e-05,1.82307]
[1778169839822,52.2,79972.06,0.0,0.98678,1e-05,1.8337]
[1778169840827,52.2,79967.46,0.0,0.98672,1e-05,1.84043]
[1778169842845,52.2,79965.53,0.0,0.9867,1e-05,1.84356]
[1778169843851,52.2,79959.53,0.0,0.98662,1e-05,1.85231]
[1778169846870,52.21,79958.42,0.0,0.98661,1e-05,1.8544]
[1778169847878,52.21,79956.67,0.0,0.98658,1e-05,1.85708]
[1778169848885,52.21,79955.35,0.0,0.98657,1e-05,1.85913]
[1778169851910,52.21,79956.82,0.0,0.98658,1e-05,1.85752]
[1778169852917,52.21,79958.17,0.0,0.98659,1e-05,1.85575]
[1778169853923,52.21,79960.44,0.0,0.98662,1e-05,1.85267]
[1778169855947,52.22,79949.66,0.0,0.98649,1e-05,1.86849]
[1778169858961,52.22,79952.05,0.0,0.98651,1e-05,1.8655]
[1778169862995,52.22,79949.64,0.0,0.98648,1e-05,1.86958]
[1778169863998,52.22,79927.78,0.0,0.98621,1e-05,1.90143]
[1778169865008,52.22,79921.97,0.0,0.98613,1e-05,1.91001]
[1778169866011,52.22,79912.42,0.0,0.98601,1e-05,1.92412]
[1778169867017,52.22,79914.34,0.0,0.98604,1e-05,1.92134]
[1778169868030,52.22,79913.13,0.0,0.98602,1e-05,1.92318]
[1778169869034,52.22,79910.69,0.0,0.98599,1e-05,1.92683]
[1778169870041,52.22,79907.53,0.0,0.98595,1e-05,1.93154]
[1778169871048,52.22,79904.99,0.0,0.98593,1e-05,1.93302]
[1778169872054,52.23,79906.79,0.0,0.98595,1e-05,1.93039]
[1778169874068,52.23,79904.83,0.0,0.98593,1e-05,1.93337]
[1778169876082,52.23,79903.28,0.0,0.98591,1e-05,1.93573]
[1778169878097,52.23,79901.75,0.0,0.98589,1e-05,1.93806]
[1778169881116,52.23,79900.45,0.0,0.98587,1e-05,1.94009]
[1778169884138,52.23,79896.9,0.0,0.98582,1e-05,1.94544]
[1778169887159,52.23,79890.54,0.0,0.98574,1e-05,1.95497]
[1778169888166,52.23,79888.6,0.0,0.98572,1e-05,1.95787]
[1778169890180,52.23,79891.09,0.0,0.98575,1e-05,1.95414]
[1778169894210,52.23,79889.69,0.0,0.98573,1e-05,1.95623]
[1778169895215,52.23,79886.16,0.0,0.98569,1e-05,1.9615]
[1778169896221,52.23,79883.89,0.0,0.98566,1e-05,1.96489]
[1778169898237,52.23,79881.46,0.0,0.98563,1e-05,1.96849]
[1778169899244,52.23,79877.68,0.0,0.98558,1e-05,1.97415]
[1778169900253,52.23,79872.17,0.0,0.98551,1e-05,1.98243]
[1778169901259,52.23,79872.39,0.0,0.98551,1e-05,1.98205]
[1778169902279,52.23,79860.55,0.0,0.98535,1e-05,1.99997]
[1778169903283,52.23,79860.55,0.0,0.98536,1e-05,1.99989]
[1778169904291,52.23,79863.5,0.0,0.98539,1e-05,1.99533]
[1778169905297,52.22,79860.22,0.0,0.98535,1e-05,2.00025]
[1778169906304,52.22,79853.8,0.0,0.98527,1e-05,2.00997]
[1778169907311,52.22,79850.46,0.0,0.98522,1e-05,2.01499]
[1778169908318,52.22,79846.3,0.0,0.98517,1e-05,2.02127]
[1778169909326,52.22,79848.03,0.0,0.98519,1e-05,2.0185]
[1778169911339,52.22,79845.64,0.0,0.98516,1e-05,2.02196]
[1778169912360,52.22,79843.33,0.0,0.98513,1e-05,2.0254]
[1778169914363,52.22,79838.88,0.0,0.98508,1e-05,2.03203]
[1778169916376,52.22,79840.93,0.0,0.98511,1e-05,2.02862]
[1778169919398,52.22,79842.22,0.0,0.98513,1e-05,2.02627]
[1778169923426,52.21,79837.63,0.0,0.98507,1e-05,2.03288]
[1778169925222,52.21,79835.5,0.0,0.98504,1e-05,2.03591]
[1778169927455,52.21,79830.41,0.0,0.98498,1e-05,2.04353]
[1778169929470,52.21,79827.72,0.0,0.98494,1e-05,2.04742]
[1778169935296,52.2,79829.06,0.0,0.98499,1e-05,2.04205]
[1778169937489,52.2,79829.24,0.0,0.98499,1e-05,2.04162]
[1778169937526,52.2,79827.91,0.0,0.98497,1e-05,2.04354]
[1778169939062,52.2,79827.91,0.0,0.98497,1e-05,2.04354]
[1778169941552,52.2,79820.39,0.0,0.98488,1e-05,2.05463]
[1778169942560,52.2,79820.55,0.0,0.98488,1e-05,2.05421]
[1778169945369,52.2,79823.71,0.0,0.98493,1e-05,2.04881]
[1778169946588,52.19,79810.26,0.0,0.98474,1e-05,2.06963]
[1778169947595,52.19,79806.99,0.0,0.9847,1e-05,2.07456]
[1778169948602,52.19,79808.6,0.0,0.98473,1e-05,2.07183]
[1778169953637,52.19,79806.63,0.0,0.98471,1e-05,2.0739]
[1778169954645,52.18,79808.1,0.0,0.98473,1e-05,2.07119]
[1778169955651,52.18,79813.92,0.0,0.98481,1e-05,2.06189]
[1778169957665,52.16,79815.29,0.0,0.98486,1e-05,2.05622]
[1778169958673,52.16,79820.56,0.0,0.98493,1e-05,2.04802]
[1778169960106,52.16,79820.56,0.0,0.98493,1e-05,2.04802]
[1778169960208,52.16,79829.04,0.0,0.98505,1e-05,2.03457]
[1778169961102,52.16,79829.04,0.0,0.98505,1e-05,2.03457]
[1778169961145,52.16,79834.25,0.0,0.98512,1e-05,2.0264]
[1778169961693,52.16,79834.25,0.0,0.98512,1e-05,2.02628]
[1778169962703,52.16,79837.73,0.0,0.98517,1e-05,2.02082]
[1778169965722,52.16,79833.27,0.0,0.98511,1e-05,2.02736]
[1778169966728,52.16,79836.23,0.0,0.98515,1e-05,2.0227]
[1778169968745,52.16,79833.36,0.0,0.98512,1e-05,2.02691]
[1778169969750,52.16,79831.42,0.0,0.98509,1e-05,2.02979]
[1778169970757,52.16,79829.01,0.0,0.98506,1e-05,2.03339]
[1778169971764,52.16,79830.37,0.0,0.98508,1e-05,2.03117]
[1778169972771,52.15,79822.9,0.0,0.98498,1e-05,2.04259]
[1778169973779,52.15,79824.59,0.0,0.985,1e-05,2.03984]
[1778169975793,52.15,79826.07,0.0,0.98503,1e-05,2.03728]
[1778169976800,52.15,79828.72,0.0,0.98506,1e-05,2.03305]
[1778169978816,52.15,79834.0,0.0,0.98513,1e-05,2.02466]
[1778169979821,52.15,79840.16,0.0,0.98522,1e-05,2.01509]
[1778169980828,52.15,79838.31,0.0,0.98519,1e-05,2.01783]
[1778169981835,52.15,79835.91,0.0,0.98516,1e-05,2.02141]
[1778169982842,52.15,79828.94,0.0,0.98507,1e-05,2.03203]
[1778169984856,52.15,79834.06,0.0,0.98514,1e-05,2.02389]
[1778169986869,52.15,79832.62,0.0,0.98512,1e-05,2.02587]
[1778169988884,52.14,79831.22,0.0,0.98511,1e-05,2.02779]
[1778169989891,52.14,79833.07,0.0,0.98513,1e-05,2.02482]
[1778169991906,52.14,79834.75,0.0,0.98517,1e-05,2.01961]
[1778169994930,52.14,79833.19,0.0,0.98516,1e-05,2.02166]
[1778169995934,52.14,79831.14,0.0,0.98513,1e-05,2.0247]
[1778169996941,52.14,79825.72,0.0,0.98506,1e-05,2.03293]
[1778169997950,52.14,79819.83,0.0,0.98498,1e-05,2.0419]
[1778169999962,52.14,79822.5,0.0,0.98502,1e-05,2.03745]
[1778170001977,52.13,79820.12,0.0,0.98499,1e-05,2.04087]
[1778170007011,52.13,79813.35,0.0,0.9849,1e-05,2.05074]
[1778170009031,52.13,79816.42,0.0,0.98495,1e-05,2.04568]
[1778170010038,52.13,79821.1,0.0,0.98501,1e-05,2.03829]
[1778170013059,52.13,79819.56,0.0,0.98499,1e-05,2.0403]
[1778170014065,52.13,79817.43,0.0,0.98497,1e-05,2.04347]
[1778170015073,52.12,79815.02,0.0,0.98494,1e-05,2.04708]
[1778170019105,52.12,79812.46,0.0,0.98491,1e-05,2.05049]
[1778170021117,52.12,79810.76,0.0,0.98488,1e-05,2.05285]
[1778170022124,52.12,79799.25,0.0,0.98473,1e-05,2.07068]
[1778170024143,52.12,79801.9,0.0,0.98477,1e-05,2.06617]
[1778170026154,52.12,79794.74,0.0,0.98467,1e-05,2.07705]
[1778170027161,52.11,79787.5,0.0,0.98458,1e-05,2.08825]
[1778170028168,52.11,79790.16,0.0,0.98461,1e-05,2.08384]
[1778170029180,52.11,79792.72,0.0,0.98465,1e-05,2.07961]
[1778170030183,52.11,79797.31,0.0,0.98472,1e-05,2.0722]
[1778170031189,52.11,79792.85,0.0,0.98466,1e-05,2.07902]
[1778170033220,52.11,79796.0,0.0,0.9847,1e-05,2.07386]
[1778170034224,52.11,79787.02,0.0,0.98458,1e-05,2.08761]
[1778170035227,52.11,79777.9,0.0,0.98446,1e-05,2.10183]
[1778170036235,52.1,79785.62,0.0,0.98457,1e-05,2.08937]
[1778170037242,52.1,79791.6,0.0,0.98465,1e-05,2.07993]
[1778170039255,52.1,79793.61,0.0,0.98468,1e-05,2.07637]
[1778170040263,52.1,79798.1,0.0,0.98474,1e-05,2.06893]
[1778170041270,52.1,79802.43,0.0,0.9848,1e-05,2.06214]
[1778170042281,52.1,79805.47,0.0,0.98485,1e-05,2.05706]
[1778170043347,52.1,79813.52,0.0,0.98496,1e-05,2.04437]
[1778170044301,52.1,79799.36,0.0,0.98477,1e-05,2.06648]
[1778170045305,52.1,79782.4,0.0,0.98454,1e-05,2.09281]
[1778170046312,52.09,79776.68,0.0,0.98446,1e-05,2.10165]
[1778170051349,52.09,79777.56,0.0,0.9845,1e-05,2.09662]
[1778170053361,52.08,79781.41,0.0,0.98455,1e-05,2.09008]
[1778170054368,52.08,79787.74,0.0,0.98464,1e-05,2.07988]
[1778170056386,52.08,79784.32,0.0,0.9846,1e-05,2.08488]
[1778170057389,52.08,79780.91,0.0,0.98455,1e-05,2.09006]
[1778170059403,52.08,79775.76,0.0,0.98449,1e-05,2.09779]
[1778170060417,52.08,79771.24,0.0,0.98443,1e-05,2.10475]
[1778170061417,52.08,79758.54,0.0,0.98425,1e-05,2.12478]
[1778170062426,52.07,79742.14,0.0,0.98402,1e-05,2.1509]
[1778170062534,52.07,79742.14,0.0,0.98402,1e-05,2.1509]
[1778170063433,52.07,79741.44,0.0,0.98401,1e-05,2.15172]
[1778170068482,52.06,79742.56,0.0,0.98404,1e-05,2.14831]
[1778170069478,52.06,79749.38,0.0,0.98414,1e-05,2.13698]
[1778170070480,52.06,79754.25,0.0,0.98421,1e-05,2.12885]
[1778170072494,52.06,79758.36,0.0,0.98428,1e-05,2.12172]
[1778170077534,52.05,79754.77,0.0,0.98424,1e-05,2.12619]
[1778170078540,52.05,79744.22,0.0,0.98409,1e-05,2.14292]
[1778170079546,52.05,79737.72,0.0,0.984,1e-05,2.15315]
[1778170080562,52.05,79738.33,0.0,0.98401,1e-05,2.15185]
[1778170085433,52.04,79745.94,0.0,0.98413,1e-05,2.13799]
[1778170086610,52.04,79751.6,0.0,0.98422,1e-05,2.12859]
[1778170087618,52.03,79756.81,0.0,0.98429,1e-05,2.11996]
[1778170088622,52.03,79764.06,0.0,0.9844,1e-05,2.10812]
[1778170089630,52.03,79767.49,0.0,0.98445,1e-05,2.10242]
[1778170090637,52.03,79782.84,0.0,0.98466,1e-05,2.07787]
[1778170091643,52.03,79788.66,0.0,0.98474,1e-05,2.06853]
[1778170092651,52.03,79792.97,0.0,0.9848,1e-05,2.0616]
[1778170093757,52.03,79792.97,0.0,0.9848,1e-05,2.0616]
[1778170095512,52.03,79779.28,0.0,0.98462,1e-05,2.08286]
[1778170096678,52.03,79770.58,0.0,0.9845,1e-05,2.09631]
[1778170097689,52.02,79782.91,0.0,0.98467,1e-05,2.07659]
[1778170098695,52.02,79788.61,0.0,0.98475,1e-05,2.06728]
[1778170103730,52.02,79786.59,0.0,0.98473,1e-05,2.06983]
[1778170105582,52.02,79799.4,0.0,0.98491,1e-05,2.04944]
[1778170105744,52.02,79799.4,0.0,0.98491,1e-05,2.04931]
[1778170106751,52.02,79811.88,0.0,0.98508,1e-05,2.02981]
[1778170109774,52.02,79801.02,0.0,0.98493,1e-05,2.0466]
[1778170110780,52.01,79794.88,0.0,0.98485,1e-05,2.05599]
[1778170111787,52.01,79795.47,0.0,0.98488,1e-05,2.05251]
[1778170114808,52.01,79801.17,0.0,0.98496,1e-05,2.04324]
[1778170115815,52.01,79807.42,0.0,0.98504,1e-05,2.03341]
[1778170116822,52.01,79812.58,0.0,0.98511,1e-05,2.02523]
[1778170119843,52.01,79827.29,0.0,0.98531,1e-05,2.00238]
[1778170121884,52.01,79829.36,0.0,0.98534,1e-05,1.99919]
[1778170122881,52.01,79808.65,0.0,0.98506,1e-05,2.03105]
[1778170123887,52.01,79814.32,0.0,0.98514,1e-05,2.02218]
[1778170124895,52.01,79816.16,0.0,0.98517,1e-05,2.01926]
[1778170129947,52.01,79822.23,0.0,0.98525,1e-05,2.00954]
[1778170130940,52.01,79818.97,0.0,0.98521,1e-05,2.01451]
[1778170131947,52.0,79798.8,0.0,0.98494,1e-05,2.0457]
[1778170132954,52.0,79798.37,0.0,0.98493,1e-05,2.04626]
[1778170137993,52.0,79798.88,0.0,0.98494,1e-05,2.0449]
[1778170140019,52.0,79807.16,0.0,0.98506,1e-05,2.03181]
[1778170141012,52.0,79814.27,0.0,0.98515,1e-05,2.02073]
[1778170142019,52.0,79814.84,0.0,0.98516,1e-05,2.01978]
[1778170144033,52.0,79820.18,0.0,0.98523,1e-05,2.01143]
[1778170146048,52.0,79826.35,0.0,0.98532,1e-05,2.00186]
[1778170151088,52.0,79827.9,0.0,0.98534,1e-05,1.99933]
[1778170153107,52.0,79810.05,0.0,0.9851,1e-05,2.02678]
[1778170154114,52.0,79798.33,0.0,0.98494,1e-05,2.04476]
[1778170159151,51.99,79801.56,0.0,0.98499,1e-05,2.03922]
[1778170164190,51.99,79798.75,0.0,0.98496,1e-05,2.04309]
[1778170166203,51.99,79793.75,0.0,0.98489,1e-05,2.05066]
[1778170171237,51.99,79793.25,0.0,0.98491,1e-05,2.0485]
[1778170174262,51.98,79799.47,0.0,0.98499,1e-05,2.03857]
[1778170178290,51.98,79805.65,0.0,0.98508,1e-05,2.02876]
[1778170179296,51.98,79816.42,0.0,0.98522,1e-05,2.0121]
[1778170180303,51.98,79828.05,0.0,0.98538,1e-05,1.99427]
[1778170182318,51.98,79833.75,0.0,0.98545,1e-05,1.98562]
[1778170187353,51.98,79838.59,0.0,0.98552,1e-05,1.97834]
[1778170188359,51.98,79841.04,0.0,0.98555,1e-05,1.9747]
[1778170193398,51.99,79839.09,0.0,0.98552,1e-05,1.97785]
[1778170196422,51.99,79850.49,0.0,0.98567,1e-05,1.96075]
[1778170198439,51.99,79858.45,0.0,0.98577,1e-05,1.94894]
[1778170200450,51.99,79865.53,0.0,0.98586,1e-05,1.93855]
[1778170202464,51.99,79857.61,0.0,0.98576,1e-05,1.95059]
[1778170206492,51.99,79862.64,0.0,0.98582,1e-05,1.94342]
[1778170210523,51.99,79856.93,0.0,0.98574,1e-05,1.95236]
[1778170211528,51.99,79851.68,0.0,0.98567,1e-05,1.96033]
[1778170215556,52.0,79846.47,0.0,0.9856,1e-05,1.96846]
[1778170218586,52.0,79854.2,0.0,0.9857,1e-05,1.95696]
[1778170222606,52.0,79846.5,0.0,0.9856,1e-05,1.9688]
[1778170226635,52.0,79839.12,0.0,0.9855,1e-05,1.98014]
[1778170227647,52.0,79837.09,0.0,0.98547,1e-05,1.98325]
[1778170228649,52.0,79828.97,0.0,0.98537,1e-05,1.99566]
[1778170229656,52.0,79830.47,0.0,0.98539,1e-05,1.99336]
[1778170234692,52.0,79832.64,0.0,0.98543,1e-05,1.98771]
[1778170239726,52.0,79831.29,0.0,0.98541,1e-05,1.98979]
[1778170244761,52.0,79834.73,0.0,0.98546,1e-05,1.98455]
[1778170249796,52.0,79840.38,0.0,0.98553,1e-05,1.976]
[1778170255729,52.0,79838.63,0.0,0.98551,1e-05,1.97871]
[1778170260876,52.0,79843.27,0.0,0.98557,1e-05,1.9717]
[1778170263897,52.0,79857.16,0.0,0.98575,1e-05,1.95081]
[1778170265809,52.0,79853.66,0.0,0.9857,1e-05,1.95618]
[1778170267930,52.0,79844.92,0.0,0.98559,1e-05,1.96946]
[1778170268934,52.0,79840.46,0.0,0.98553,1e-05,1.97624]
[1778170271956,52.0,79847.55,0.0,0.98562,1e-05,1.96556]
[1778170274977,52.0,79849.32,0.0,0.98565,1e-05,1.96301]
[1778170275984,52.0,79842.28,0.0,0.98555,1e-05,1.97369]
[1778170276991,52.0,79829.57,0.0,0.98539,1e-05,1.99306]
[1778170280016,52.0,79803.73,0.0,0.98504,1e-05,2.03271]
[1778170281022,52.0,79803.84,0.0,0.98504,1e-05,2.03246]
[1778170282026,52.0,79797.99,0.0,0.98496,1e-05,2.04147]
[1778170283033,52.0,79795.79,0.0,0.98494,1e-05,2.04481]
[1778170288068,52.0,79795.58,0.0,0.98494,1e-05,2.04462]
[1778170290083,51.99,79801.45,0.0,0.98502,1e-05,2.0347]
[1778170293103,51.98,79808.91,0.0,0.98516,1e-05,2.01875]
[1778170295117,51.98,79812.17,0.0,0.98521,1e-05,2.01303]
[1778170298137,51.97,79805.82,0.0,0.98513,1e-05,2.02206]
[1778170299145,51.97,79799.68,0.0,0.98505,1e-05,2.03091]
[1778170304182,51.95,79799.22,0.0,0.98507,1e-05,2.0283]
[1778170305187,51.95,79793.76,0.0,0.98501,1e-05,2.03611]
[1778170308208,51.94,79788.87,0.0,0.98496,1e-05,2.04167]
[1778170313243,51.92,79790.49,0.0,0.98501,1e-05,2.03575]
[1778170318278,51.91,79796.97,0.0,0.98511,1e-05,2.02355]
[1778170320293,51.9,79802.28,0.0,0.98519,1e-05,2.01466]
[1778170323313,51.9,79796.7,0.0,0.98513,1e-05,2.02201]
[1778170324320,51.89,79782.16,0.0,0.98494,1e-05,2.0433]
[1778170325379,51.89,79773.7,0.0,0.98483,1e-05,2.05655]
[1778170326345,51.88,79762.89,0.0,0.98469,1e-05,2.07213]
[1778170327351,51.88,79757.53,0.0,0.98462,1e-05,2.07987]
[1778170332387,51.86,79756.94,0.0,0.98465,1e-05,2.07705]
[1778170335408,51.85,79763.81,0.0,0.98475,1e-05,2.06577]
[1778170336421,51.85,79763.81,0.0,0.98475,1e-05,2.06566]
[1778170337421,51.85,79774.15,0.0,0.98489,1e-05,2.04931]
[1778170339435,51.85,79782.65,0.0,0.98501,1e-05,2.0353]
[1778170341450,51.84,79789.39,0.0,0.98511,1e-05,2.02354]
[1778170346483,51.84,79786.71,0.0,0.98508,1e-05,2.02749]
[1778170347491,51.84,79794.48,0.0,0.98518,1e-05,2.01542]
[1778170348498,51.84,79799.48,0.0,0.98525,1e-05,2.00769]
[1778170350513,51.84,79804.81,0.0,0.98532,1e-05,1.99948]
[1778170355548,51.84,79798.57,0.0,0.98526,1e-05,2.0067]
[1778170360584,51.84,79806.33,0.0,0.98536,1e-05,1.99475]
[1778170365618,51.84,79802.39,0.0,0.98531,1e-05,2.00081]
[1778170370654,51.84,79806.42,0.0,0.98536,1e-05,1.99405]
[1778170371662,51.83,79813.01,0.0,0.98546,1e-05,1.98339]
[1778170372670,51.83,79813.01,0.0,0.98546,1e-05,1.98283]
[1778170374685,51.83,79800.72,0.0,0.9853,1e-05,2.00112]
[1778170375694,51.83,79795.42,0.0,0.98523,1e-05,2.00928]
[1778170378710,51.82,79801.3,0.0,0.98532,1e-05,1.99962]
[1778170382739,51.82,79795.86,0.0,0.98524,1e-05,2.00799]
[1778170385759,51.82,79802.6,0.0,0.98533,1e-05,1.99762]
[1778170386770,51.82,79816.15,0.0,0.98551,1e-05,1.97693]
[1778170388783,51.83,79827.23,0.0,0.98566,1e-05,1.96022]
[1778170393815,51.82,79821.52,0.0,0.98558,1e-05,1.96862]
[1778170398850,51.82,79824.07,0.0,0.98562,1e-05,1.96443]
[1778170402886,51.82,79831.36,0.0,0.98572,1e-05,1.95305]
[1778170404894,51.82,79834.43,0.0,0.98576,1e-05,1.948]
[1778170407914,51.81,79828.49,0.0,0.9857,1e-05,1.95546]
[1778170409936,51.8,79834.87,0.0,0.98579,1e-05,1.94483]
[1778170410946,51.8,79842.01,0.0,0.98589,1e-05,1.93363]
[1778170411953,51.8,79845.88,0.0,0.98596,1e-05,1.92506]
[1778170413969,51.8,79838.57,0.0,0.98586,1e-05,1.93566]
[1778170416991,51.79,79833.53,0.0,0.98581,1e-05,1.94242]
[1778170419005,51.79,79828.06,0.0,0.98573,1e-05,1.95086]
[1778170423038,51.8,79817.02,0.0,0.98559,1e-05,1.96794]
[1778170424042,51.8,79818.3,0.0,0.9856,1e-05,1.96605]
[1778170429077,51.8,79819.63,0.0,0.98562,1e-05,1.96439]
[1778170434113,51.8,79820.15,0.0,0.98562,1e-05,1.96394]
[1778170439148,51.8,79818.28,0.0,0.98559,1e-05,1.96713]
[1778170444183,51.8,79819.03,0.0,0.9856,1e-05,1.96631]
[1778170446197,51.8,79828.32,0.0,0.98572,1e-05,1.95238]
[1778170447204,51.8,79829.03,0.0,0.98573,1e-05,1.9514]
[1778170449219,51.81,79821.68,0.0,0.98563,1e-05,1.9627]
[1778170450225,51.81,79818.03,0.0,0.98558,1e-05,1.96831]
[1778170454256,51.81,79827.81,0.0,0.98571,1e-05,1.95376]
[1778170456268,51.81,79832.1,0.0,0.98576,1e-05,1.94747]
[1778170459292,51.81,79837.37,0.0,0.98583,1e-05,1.93983]
[1778170461303,51.81,79839.6,0.0,0.98586,1e-05,1.93612]
[1778170466342,51.78,79841.75,0.0,0.98592,1e-05,1.92866]
[1778170471373,51.78,79842.5,0.0,0.98595,1e-05,1.92522]
[1778170476407,51.78,79841.38,0.0,0.98594,1e-05,1.9269]
[1778170480434,51.78,79836.32,0.0,0.98587,1e-05,1.93447]
[1778170483460,51.78,79842.72,0.0,0.98595,1e-05,1.92489]
[1778170488496,51.78,79844.68,0.0,0.98598,1e-05,1.92197]
[1778170491520,51.78,79848.96,0.0,0.98603,1e-05,1.91559]
[1778170496551,51.78,79851.67,0.0,0.98607,1e-05,1.91156]
[1778170501589,51.78,79847.49,0.0,0.98601,1e-05,1.91778]
[1778170504623,51.78,79829.74,0.0,0.98579,1e-05,1.94436]
[1778170506630,51.78,79823.28,0.0,0.9857,1e-05,1.95411]
[1778170507644,51.78,79817.14,0.0,0.98563,1e-05,1.9629]
[1778170508644,51.78,79815.38,0.0,0.98561,1e-05,1.96506]
[1778170511671,51.77,79809.51,0.0,0.98554,1e-05,1.97242]
[1778170512675,51.77,79793.33,0.0,0.98533,1e-05,1.99666]
[1778170513685,51.76,79787.13,0.0,0.98525,1e-05,2.00563]
[1778170514690,51.76,79784.71,0.0,0.98523,1e-05,2.00877]
[1778170516704,51.75,79781.07,0.0,0.98519,1e-05,2.01318]
[1778170519727,51.74,79775.41,0.0,0.98513,1e-05,2.02011]
[1778170520732,51.74,79766.25,0.0,0.98501,1e-05,2.03375]
[1778170521739,51.74,79767.74,0.0,0.98504,1e-05,2.03076]
[1778170524770,51.73,79759.0,0.0,0.98493,1e-05,2.04248]
[1778170526775,51.72,79749.97,0.0,0.98482,1e-05,2.05593]
[1778170527782,51.72,79751.07,0.0,0.98484,1e-05,2.0535]
[1778170528792,51.71,79756.73,0.0,0.98492,1e-05,2.04391]
[1778170529796,51.71,79752.58,0.0,0.98487,1e-05,2.04976]
[1778170532819,51.7,79739.79,0.0,0.98473,1e-05,2.06547]
[1778170533826,51.7,79738.88,0.0,0.98472,1e-05,2.06669]
[1778170538859,51.69,79740.69,0.0,0.98475,1e-05,2.06329]
[1778170540874,51.69,79748.13,0.0,0.98486,1e-05,2.05085]
[1778170541884,51.69,79759.45,0.0,0.98501,1e-05,2.033]
[1778170542887,51.68,79765.56,0.0,0.9851,1e-05,2.0222]
[1778170543893,51.68,79781.24,0.0,0.98532,1e-05,1.99791]
[1778170545909,51.68,79788.43,0.0,0.98541,1e-05,1.9869]
[1778170550943,51.67,79782.36,0.0,0.98535,1e-05,1.9934]
[1778170555978,51.65,79779.32,0.0,0.98534,1e-05,1.99523]
[1778170559004,51.64,79784.97,0.0,0.98543,1e-05,1.98483]
[1778170562022,51.63,79783.38,0.0,0.98542,1e-05,1.98556]
[1778170564036,51.63,79775.71,0.0,0.98533,1e-05,1.99624]
[1778170565043,51.62,79768.93,0.0,0.98524,1e-05,2.00614]
[1778170570080,51.61,79769.38,0.0,0.98527,1e-05,2.00312]
[1778170571085,51.61,79764.25,0.0,0.9852,1e-05,2.01049]
[1778170572093,51.6,79759.24,0.0,0.98514,1e-05,2.01768]
[1778170573101,51.6,79754.05,0.0,0.98508,1e-05,2.02517]
[1778170574106,51.6,79751.74,0.0,0.98505,1e-05,2.02815]
[1778170579142,51.58,79753.98,0.0,0.98511,1e-05,2.02154]
[1778170583178,51.57,79760.59,0.0,0.98522,1e-05,2.00879]
[1778170584177,51.56,79758.34,0.0,0.98519,1e-05,2.0117]
[1778170586192,51.56,79751.8,0.0,0.98511,1e-05,2.02069]
[1778170588215,51.55,79751.8,0.0,0.98513,1e-05,2.01947]
[1778170592257,51.54,79759.25,0.0,0.98526,1e-05,2.00307]
[1778170593252,51.53,79752.14,0.0,0.98517,1e-05,2.01354]
[1778170594259,51.53,79752.96,0.0,0.98519,1e-05,2.01167]
[1778170597280,51.52,79747.56,0.0,0.98513,1e-05,2.01889]
[1778170601309,51.5,79742.21,0.0,0.98508,1e-05,2.0236]
[1778170602315,51.5,79732.99,0.0,0.98496,1e-05,2.03742]
[1778170607350,51.49,79738.05,0.0,0.98505,1e-05,2.02753]
[1778170611382,51.47,79743.37,0.0,0.98515,1e-05,2.01614]
[1778170612392,51.47,79757.99,0.0,0.98535,1e-05,1.99343]
[1778170613397,51.47,79765.48,0.0,0.98546,1e-05,1.9808]
[1778170616416,51.46,79760.12,0.0,0.98539,1e-05,1.98802]
[1778170617423,51.46,79756.68,0.0,0.98535,1e-05,1.99279]
[1778170620447,51.45,79763.81,0.0,0.98546,1e-05,1.98017]
[1778170622479,51.45,79754.96,0.0,0.98535,1e-05,1.9933]
[1778170623473,51.44,79742.6,0.0,0.98519,1e-05,2.01082]
[1778170628508,51.43,79739.99,0.0,0.98517,1e-05,2.01314]
[1778170633554,51.42,79743.77,0.0,0.98523,1e-05,2.00674]
[1778170634551,51.43,79753.71,0.0,0.98536,1e-05,1.99137]
[1778170636568,51.43,79747.33,0.0,0.98528,1e-05,2.00131]
[1778170637582,51.43,79746.77,0.0,0.98527,1e-05,2.00222]
[1778170640594,51.42,79754.49,0.0,0.98538,1e-05,1.98922]
[1778170643615,51.41,79767.17,0.0,0.98556,1e-05,1.96814]
[1778170646636,51.4,79758.79,0.0,0.98546,1e-05,1.97949]
[1778170647643,51.4,79752.06,0.0,0.98537,1e-05,1.98988]
[1778170648650,51.4,79749.05,0.0,0.98534,1e-05,1.99345]
[1778170650670,51.39,79754.67,0.0,0.98542,1e-05,1.98423]
[1778170654693,51.38,79759.32,0.0,0.98552,1e-05,1.97262]
[1778170657715,51.37,79769.31,0.0,0.98567,1e-05,1.95532]
[1778170658723,51.37,79763.02,0.0,0.98559,1e-05,1.96494]
[1778170659731,51.37,79762.09,0.0,0.98558,1e-05,1.96537]
[1778170664764,51.35,79766.86,0.0,0.98567,1e-05,1.95559]
[1778170666779,51.35,79775.31,0.0,0.98578,1e-05,1.94224]
[1778170667787,51.35,79775.73,0.0,0.98579,1e-05,1.94115]
[1778170668793,51.34,79781.11,0.0,0.98587,1e-05,1.93212]
[1778170669799,51.34,79795.6,0.0,0.98606,1e-05,1.9099]
[1778170670809,51.34,79805.67,0.0,0.98619,1e-05,1.8945]
[1778170673829,51.33,79811.67,0.0,0.98628,1e-05,1.88487]
[1778170674841,51.33,79814.94,0.0,0.98632,1e-05,1.87934]
[1778170679872,51.32,79816.22,0.0,0.98635,1e-05,1.87579]
[1778170682893,51.31,79809.53,0.0,0.98628,1e-05,1.8847]
[1778170683905,51.31,79804.5,0.0,0.98621,1e-05,1.89217]
[1778170687927,51.3,79810.24,0.0,0.9863,1e-05,1.8819]
[1778170690948,51.3,79803.46,0.0,0.98622,1e-05,1.89093]
[1778170695983,51.29,79803.06,0.0,0.98623,1e-05,1.88976]
[1778170699012,51.28,79792.39,0.0,0.9861,1e-05,1.90461]
[1778170704044,51.27,79788.38,0.0,0.98607,1e-05,1.90906]
[1778170706058,51.27,79784.14,0.0,0.98602,1e-05,1.91424]
[1778170707066,51.26,79777.84,0.0,0.98594,1e-05,1.92331]
[1778170708074,51.26,79766.32,0.0,0.98579,1e-05,1.94077]
[1778170709078,51.26,79767.47,0.0,0.98582,1e-05,1.93812]
[1778170714113,51.25,79770.58,0.0,0.98589,1e-05,1.92935]
[1778170719148,51.24,79764.72,0.0,0.98583,1e-05,1.93612]
[1778170721166,51.23,79761.36,0.0,0.9858,1e-05,1.93992]
[1778170722168,51.23,79756.0,0.0,0.98573,1e-05,1.94764]
[1778170727206,51.22,79753.93,0.0,0.98572,1e-05,1.94898]
[1778170732241,51.21,79753.87,0.0,0.98574,1e-05,1.94681]
[1778170737289,51.19,79755.8,0.0,0.98578,1e-05,1.94164]
[1778170739301,51.19,79750.4,0.0,0.98572,1e-05,1.949]
[1778170741314,51.18,79749.26,0.0,0.98571,1e-05,1.94939]
[1778170742322,51.18,79742.12,0.0,0.98562,1e-05,1.95987]
[1778170743330,51.18,79742.01,0.0,0.98562,1e-05,1.95956]
[1778170745353,51.17,79735.7,0.0,0.98555,1e-05,1.96832]
[1778170746353,51.17,79732.41,0.0,0.98551,1e-05,1.9729]
[1778170751387,51.15,79735.02,0.0,0.98556,1e-05,1.96637]
[1778170757298,51.14,79736.13,0.0,0.9856,1e-05,1.9622]
[1778170761457,51.12,79743.8,0.0,0.98573,1e-05,1.94755]
[1778170764478,51.12,79748.33,0.0,0.9858,1e-05,1.93928]
[1778170767369,51.11,79755.09,0.0,0.98589,1e-05,1.92856]
[1778170769516,51.1,79757.21,0.0,0.98593,1e-05,1.92366]
[1778170772535,51.1,79762.83,0.0,0.98603,1e-05,1.91204]
[1778170777439,51.09,79755.77,0.0,0.98595,1e-05,1.92075]
[1778170780592,51.08,79751.62,0.0,0.98591,1e-05,1.9254]
[1778170781598,51.08,79757.44,0.0,0.98599,1e-05,1.91619]
[1778170784623,51.07,79762.97,0.0,0.98607,1e-05,1.90705]
[1778170788650,51.07,79756.75,0.0,0.986,1e-05,1.91509]
[1778170794694,51.07,79759.21,0.0,0.98603,1e-05,1.91197]
[1778170799732,51.06,79759.05,0.0,0.98604,1e-05,1.91029]
[1778170800740,51.06,79763.92,0.0,0.98611,1e-05,1.90259]
[1778170803760,51.05,79768.65,0.0,0.98618,1e-05,1.89443]
[1778170806780,51.04,79762.56,0.0,0.98611,1e-05,1.90252]
[1778170808879,51.04,79771.79,0.0,0.98623,1e-05,1.88868]
[1778170809805,51.04,79787.13,0.0,0.98643,1e-05,1.86516]
[1778170810829,51.04,79785.59,0.0,0.98641,1e-05,1.86715]
[1778170813838,51.03,79796.84,0.0,0.98656,1e-05,1.84968]
[1778170816858,51.03,79802.68,0.0,0.98664,1e-05,1.8403]
[1778170817866,51.03,79806.86,0.0,0.9867,1e-05,1.83393]
[1778170818871,51.03,79812.32,0.0,0.98677,1e-05,1.82573]
[1778170819879,51.02,79812.26,0.0,0.98677,1e-05,1.82559]
[1778170824913,51.02,79819.05,0.0,0.98686,1e-05,1.81463]
[1778170825920,51.02,79819.78,0.0,0.98687,1e-05,1.81338]
[1778170829956,51.01,79828.9,0.0,0.98699,1e-05,1.79941]
[1778170830955,51.01,79833.37,0.0,0.98705,1e-05,1.79282]
[1778170833981,51.01,79844.48,0.0,0.9872,1e-05,1.77425]
[1778170834988,51.01,79845.85,0.0,0.98722,1e-05,1.77217]
[1778170840022,51.01,79839.85,0.0,0.98715,1e-05,1.78032]
[1778170841029,51.01,79838.17,0.0,0.98713,1e-05,1.78272]
[1778170843043,51.01,79844.58,0.0,0.98721,1e-05,1.77358]
[1778170848078,51.01,79842.79,0.0,0.98718,1e-05,1.77613]
[1778170850093,51.01,79835.24,0.0,0.98709,1e-05,1.78691]
[1778170853114,51.0,79830.49,0.0,0.98704,1e-05,1.79354]
[1778170858151,51.0,79840.17,0.0,0.98716,1e-05,1.77877]
[1778170859156,51.0,79850.02,0.0,0.98728,1e-05,1.7646]
[1778170860163,51.0,79849.88,0.0,0.98728,1e-05,1.76467]
[1778170863203,51.0,79864.43,0.0,0.98746,1e-05,1.74388]
[1778170864197,51.0,79884.97,0.0,0.9877,1e-05,1.71524]
[1778170865204,51.0,79894.03,0.0,0.9878,1e-05,1.70273]
[1778170866211,51.0,79893.2,0.0,0.98779,1e-05,1.70387]
[1778170869232,51.0,79888.05,0.0,0.98773,1e-05,1.71098]
[1778170871256,51.0,79877.07,0.0,0.98761,1e-05,1.72621]
[1778170872254,51.0,79863.89,0.0,0.98745,1e-05,1.74464]
[1778170873261,51.0,79855.39,0.0,0.98735,1e-05,1.75661]
[1778170874270,51.0,79854.6,0.0,0.98734,1e-05,1.75772]
[1778170878297,51.0,79859.45,0.0,0.9874,1e-05,1.75088]
[1778170880311,51.0,79846.59,0.0,0.98724,1e-05,1.76907]
[1778170881318,51.0,79843.43,0.0,0.98721,1e-05,1.77356]
[1778170882325,51.0,79835.07,0.0,0.9871,1e-05,1.78549]
[1778170883331,51.0,79830.82,0.0,0.98705,1e-05,1.79158]
[1778170888371,51.0,79822.97,0.0,0.98696,1e-05,1.80287]
[1778170889378,51.0,79818.93,0.0,0.98691,1e-05,1.80871]
[1778170894415,51.0,79819.29,0.0,0.98693,1e-05,1.80596]
[1778170896428,51.0,79825.05,0.0,0.987,1e-05,1.79765]
[1778170900460,51.0,79831.19,0.0,0.98707,1e-05,1.78865]
[1778170902474,51.0,79836.16,0.0,0.98713,1e-05,1.78154]
[1778170906502,51.0,79843.86,0.0,0.98723,1e-05,1.77057]
[1778170907509,51.0,79847.56,0.0,0.98727,1e-05,1.76532]
[1778170908516,51.0,79855.01,0.0,0.98736,1e-05,1.75478]
[1778170909523,51.0,79859.1,0.0,0.98741,1e-05,1.74901]
[1778170911537,51.0,79857.44,0.0,0.98739,1e-05,1.75135]
[1778170914558,51.0,79847.62,0.0,0.98727,1e-05,1.76523]
[1778170916573,51.0,79848.68,0.0,0.98729,1e-05,1.76373]
[1778170921607,51.0,79847.5,0.0,0.98727,1e-05,1.7654]
[1778170923621,51.0,79851.87,0.0,0.98732,1e-05,1.75921]
[1778170925635,51.0,79857.41,0.0,0.98739,1e-05,1.75139]
[1778170929664,51.0,79862.91,0.0,0.98746,1e-05,1.74366]
[1778170930670,51.0,79870.97,0.0,0.98755,1e-05,1.73237]
[1778170932684,51.0,79881.93,0.0,0.98768,1e-05,1.71712]
[1778170938594,51.0,79876.57,0.0,0.98762,1e-05,1.72456]
[1778170939734,51.0,79875.25,0.0,0.9876,1e-05,1.7264]
[1778170942754,51.0,79867.43,0.0,0.98751,1e-05,1.73732]
[1778170947789,51.0,79868.05,0.0,0.98752,1e-05,1.73645]
[1778170948797,51.0,79879.43,0.0,0.98765,1e-05,1.72059]
[1778170949803,51.0,79885.14,0.0,0.98772,1e-05,1.71267]
[1778170950810,51.0,79886.08,0.0,0.98773,1e-05,1.71137]
[1778170955848,51.0,79896.48,0.0,0.98786,1e-05,1.6949]
[1778170956854,51.0,79888.23,0.0,0.98777,1e-05,1.70625]
[1778170957861,51.0,79890.79,0.0,0.9878,1e-05,1.70272]
[1778170962898,51.0,79890.84,0.0,0.9878,1e-05,1.70265]
[1778170967933,51.0,79890.74,0.0,0.9878,1e-05,1.70279]
[1778170971961,51.0,79897.56,0.0,0.98787,1e-05,1.69342]
[1778170972968,51.0,79898.8,0.0,0.98789,1e-05,1.69172]
[1778170975989,51.0,79907.2,0.0,0.98798,1e-05,1.68024]
[1778170981024,51.0,79910.61,0.0,0.98802,1e-05,1.6756]
[1778170986059,51.0,79913.15,0.0,0.98805,1e-05,1.67215]
[1778170988073,51.0,79918.37,0.0,0.98811,1e-05,1.66508]
[1778170990087,51.0,79923.64,0.0,0.98817,1e-05,1.65796]
[1778170995126,51.0,79928.98,0.0,0.98823,1e-05,1.65077]
[1778170997140,51.0,79936.98,0.0,0.98832,1e-05,1.64006]
[1778171002175,51.0,79934.52,0.0,0.98829,1e-05,1.64335]
[1778171007212,51.0,79933.67,0.0,0.98828,1e-05,1.64449]
[1778171011242,51.0,79910.33,0.0,0.98804,1e-05,1.67386]
[1778171012248,51.0,79900.76,0.0,0.98793,1e-05,1.6869]
[1778171013257,51.0,79899.21,0.0,0.98791,1e-05,1.68902]
[1778171018291,51.0,79900.21,0.0,0.98792,1e-05,1.68765]
[1778171021312,51.0,79908.03,0.0,0.98801,1e-05,1.67699]
[1778171023326,51.0,79908.51,0.0,0.98801,1e-05,1.67633]
[1778171028362,51.0,79905.01,0.0,0.98797,1e-05,1.6811]
[1778171033396,51.0,79907.22,0.0,0.988,1e-05,1.67809]
[1778171037424,51.0,79918.08,0.0,0.98812,1e-05,1.66336]
[1778171038431,51.0,79924.49,0.0,0.9882,1e-05,1.65471]
[1778171039438,51.0,79928.22,0.0,0.98824,1e-05,1.64969]
[1778171041451,51.0,79934.01,0.0,0.9883,1e-05,1.64194]
[1778171046492,51.0,79925.41,0.0,0.98821,1e-05,1.65347]
[1778171047499,51.0,79911.25,0.0,0.98805,1e-05,1.67261]
[1778171048506,51.0,79904.55,0.0,0.98797,1e-05,1.68173]
[1778171049513,51.0,79904.36,0.0,0.98797,1e-05,1.68199]
[1778171054549,51.0,79897.06,0.0,0.98788,1e-05,1.69197]
[1778171055557,51.0,79890.02,0.0,0.9878,1e-05,1.70164]
[1778171056563,51.0,79890.28,0.0,0.98781,1e-05,1.70128]
[1778171061598,51.0,79881.51,0.0,0.9877,1e-05,1.71339]
[1778171062604,51.0,79881.76,0.0,0.98771,1e-05,1.71304]
[1778171067640,51.0,79888.52,0.0,0.98778,1e-05,1.70371]
[1778171072677,51.0,79884.18,0.0,0.98775,1e-05,1.70755]
[1778171076708,51.0,79880.17,0.0,0.9877,1e-05,1.71309]
[1778171081743,51.0,79881.95,0.0,0.98772,1e-05,1.71063]
[1778171083757,51.0,79890.75,0.0,0.98783,1e-05,1.69849]
[1778171084764,51.0,79891.2,0.0,0.98783,1e-05,1.69787]
[1778171089808,51.0,79890.3,0.0,0.98782,1e-05,1.69911]
[1778171092820,51.0,79899.73,0.0,0.98793,1e-05,1.68618]
[1778171093829,51.0,79910.77,0.0,0.98805,1e-05,1.67114]
[1778171094834,51.0,79923.65,0.0,0.9882,1e-05,1.65373]
[1778171095841,51.0,79925.49,0.0,0.98822,1e-05,1.65126]
[1778171100876,51.0,79922.6,0.0,0.98819,1e-05,1.65515]
[1778171105915,51.0,79924.16,0.0,0.98821,1e-05,1.65305]
[1778171110953,51.0,79925.55,0.0,0.98822,1e-05,1.65118]
[1778171116990,51.0,79928.47,0.0,0.98825,1e-05,1.64726]
[1778171122025,51.0,79930.93,0.0,0.98828,1e-05,1.64396]
[1778171127061,51.0,79936.44,0.0,0.98834,1e-05,1.6366]
[1778171130082,51.0,79929.97,0.0,0.98827,1e-05,1.64525]
[1778171135116,51.0,79931.65,0.0,0.9883,1e-05,1.6409]
[1778171140152,51.0,79930.56,0.0,0.98829,1e-05,1.64236]
[1778171141159,51.0,79937.84,0.0,0.98837,1e-05,1.63264]
[1778171142166,51.0,79938.17,0.0,0.98838,1e-05,1.6322]
[1778171143172,51.0,79944.56,0.0,0.98845,1e-05,1.62371]
[1778171144179,51.0,79947.38,0.0,0.98848,1e-05,1.61998]
[1778171147200,51.0,79948.48,0.0,0.98849,1e-05,1.61852]
[1778171152236,51.0,79956.26,0.0,0.98858,1e-05,1.60826]
[1778171153243,51.0,79959.37,0.0,0.98861,1e-05,1.60417]
[1778171155258,51.0,79965.88,0.0,0.98868,1e-05,1.59564]
[1778171157271,51.0,79970.69,0.0,0.98873,1e-05,1.58936]
[1778171161304,51.0,79978.52,0.0,0.98882,1e-05,1.57919]
[1778171162310,51.0,79984.18,0.0,0.98888,1e-05,1.57187]
[1778171163315,51.0,79986.06,0.0,0.9889,1e-05,1.56944]
[1778171168353,51.0,79988.5,0.0,0.98892,1e-05,1.5663]
[1778171173388,51.0,79985.14,0.0,0.98889,1e-05,1.57063]
[1778171175402,51.0,79990.27,0.0,0.98894,1e-05,1.56402]
[1778171177416,51.0,79983.3,0.0,0.98887,1e-05,1.573]
[1778171178423,51.0,79981.2,0.0,0.98885,1e-05,1.57572]
[1778171183459,51.0,79988.34,0.0,0.98892,1e-05,1.5665]
[1778171185473,51.0,79983.2,0.0,0.98887,1e-05,1.57313]
[1778171188539,51.0,79992.45,0.0,0.98897,1e-05,1.56122]
[1778171189505,51.0,80010.0,0.0,0.98915,1e-05,1.53881]
[1778171190511,51.0,80016.22,0.0,0.98921,1e-05,1.53094]
[1778171193537,51.0,80009.52,0.0,0.98916,1e-05,1.53742]
[1778171198572,51.0,80010.96,0.0,0.98917,1e-05,1.53559]
[1778171203607,51.0,80006.95,0.0,0.98913,1e-05,1.54068]
[1778171204614,51.0,79997.22,0.0,0.98903,1e-05,1.55308]
[1778171207637,51.0,80002.68,0.0,0.98909,1e-05,1.54611]
[1778171210657,51.0,80007.5,0.0,0.98914,1e-05,1.53998]
[1778171212672,51.0,80014.66,0.0,0.98921,1e-05,1.53091]
[1778171215691,51.0,80008.51,0.0,0.98915,1e-05,1.5387]
[1778171220726,51.0,80010.93,0.0,0.98917,1e-05,1.53563]
[1778171225762,51.0,80005.64,0.0,0.98912,1e-05,1.54234]
[1778171230800,51.0,80007.68,0.0,0.98914,1e-05,1.53975]
[1778171235833,51.0,80010.93,0.0,0.98917,1e-05,1.53563]
[1778171240869,51.0,80017.74,0.0,0.98924,1e-05,1.52702]
[1778171241875,51.0,80024.13,0.0,0.98931,1e-05,1.51898]
[1778171246910,51.0,80025.69,0.0,0.98933,1e-05,1.51702]
[1778171251946,51.0,80025.99,0.0,0.98934,1e-05,1.51466]
[1778171256980,51.0,80022.77,0.0,0.98931,1e-05,1.5187]
[1778171260003,51.0,80009.79,0.0,0.98917,1e-05,1.53507]
[1778171261008,51.0,79998.91,0.0,0.98906,1e-05,1.5489]
[1778171266044,51.0,79997.34,0.0,0.98904,1e-05,1.55091]
[1778171271079,51.0,79997.99,0.0,0.98905,1e-05,1.55008]
[1778171276113,51.0,80002.21,0.0,0.9891,1e-05,1.5447]
[1778171281151,51.0,80005.94,0.0,0.98913,1e-05,1.53995]
[1778171283162,51.0,80017.42,0.0,0.98925,1e-05,1.52543]
[1778171284169,51.0,80016.33,0.0,0.98924,1e-05,1.5268]
[1778171289205,51.0,80019.99,0.0,0.98928,1e-05,1.52219]
[1778171294239,51.0,80019.92,0.0,0.98928,1e-05,1.52228]
[1778171299275,51.0,80017.72,0.0,0.98926,1e-05,1.52505]
[1778171304310,51.0,80017.73,0.0,0.98926,1e-05,1.52504]
[1778171307334,51.0,80010.91,0.0,0.98919,1e-05,1.53365]
[1778171308343,51.0,80003.59,0.0,0.98911,1e-05,1.54294]
[1778171313377,51.0,80003.06,0.0,0.98912,1e-05,1.5416]
[1778171317406,51.0,79999.77,0.0,0.98908,1e-05,1.54579]
[1778171321435,51.0,79994.22,0.0,0.98903,1e-05,1.55288]
[1778171326469,51.0,79990.96,0.0,0.98899,1e-05,1.55705]
[1778171331504,51.0,79999.53,0.0,0.98908,1e-05,1.5461]
[1778171335585,51.0,80007.56,0.0,0.98916,1e-05,1.53589]
[1778171336591,51.0,80018.11,0.0,0.98927,1e-05,1.52256]
[1778171341621,51.0,80006.99,0.0,0.98916,1e-05,1.53661]
[1778171342628,51.0,80007.3,0.0,0.98916,1e-05,1.53622]
[1778171344642,51.0,79994.24,0.0,0.98903,1e-05,1.55285]
[1778171345650,51.0,79991.75,0.0,0.989,1e-05,1.55604]
[1778171346657,51.0,79986.4,0.0,0.98894,1e-05,1.56291]
[1778171351693,51.0,79990.96,0.0,0.98899,1e-05,1.55705]
[1778171356729,51.0,79989.3,0.0,0.98897,1e-05,1.55918]
[1778171361761,51.0,79991.79,0.0,0.989,1e-05,1.55599]
[1778171365792,51.0,79999.49,0.0,0.98908,1e-05,1.54615]
[1778171366796,51.0,80002.7,0.0,0.98911,1e-05,1.54206]
[1778171371833,51.0,79998.37,0.0,0.98908,1e-05,1.54556]
[1778171374855,51.0,80003.46,0.0,0.98914,1e-05,1.53908]
[1778171378883,51.0,80002.65,0.0,0.98913,1e-05,1.54011]
[1778171381904,51.0,79997.62,0.0,0.98907,1e-05,1.54652]
[1778171386940,51.0,79992.59,0.0,0.98902,1e-05,1.55294]
[1778171391975,51.0,79989.71,0.0,0.98899,1e-05,1.55663]
[1778171394997,51.0,79996.65,0.0,0.98906,1e-05,1.54775]
[1778171397010,51.0,80000.53,0.0,0.98911,1e-05,1.54281]
[1778171402046,51.0,80002.81,0.0,0.98913,1e-05,1.53991]
[1778171405066,51.0,79997.74,0.0,0.98908,1e-05,1.54636]
[1778171406074,51.0,80003.35,0.0,0.98913,1e-05,1.53922]
[1778171407082,51.0,80005.93,0.0,0.98916,1e-05,1.53595]
[1778171409107,51.0,79998.56,0.0,0.98908,1e-05,1.54532]
[1778171410103,51.0,79998.4,0.0,0.98908,1e-05,1.54552]
[1778171414131,51.0,80004.78,0.0,0.98915,1e-05,1.53741]
[1778171415139,51.0,80009.24,0.0,0.9892,1e-05,1.53176]
[1778171418159,51.0,80004.12,0.0,0.98914,1e-05,1.53825]
[1778171423194,51.0,80005.15,0.0,0.98915,1e-05,1.53694]
[1778171428226,51.0,80010.84,0.0,0.98921,1e-05,1.52973]
[1778171433264,51.0,80008.44,0.0,0.9892,1e-05,1.53077]
[1778171436116,51.0,80002.84,0.0,0.98914,1e-05,1.53786]
[1778171439312,51.0,79994.51,0.0,0.98906,1e-05,1.54847]
[1778171444343,51.0,79999.92,0.0,0.98911,1e-05,1.54157]
[1778171449378,51.0,80002.18,0.0,0.98914,1e-05,1.5387]
[1778171452397,51.0,80007.83,0.0,0.9892,1e-05,1.53154]
[1778171457435,51.0,80007.45,0.0,0.98919,1e-05,1.53202]
[1778171462470,51.0,80007.73,0.0,0.98919,1e-05,1.53166]
[1778171467505,51.0,80010.4,0.0,0.98922,1e-05,1.52829]
[1778171472541,51.0,80016.09,0.0,0.98928,1e-05,1.52112]
[1778171477579,51.0,80017.29,0.0,0.98929,1e-05,1.51961]
[1778171482614,51.0,80017.02,0.0,0.98929,1e-05,1.51995]
[1778171487650,51.0,80013.89,0.0,0.98926,1e-05,1.52389]
[1778171490670,51.0,80012.81,0.0,0.98925,1e-05,1.52525]
[1778171495707,51.0,80014.52,0.0,0.98928,1e-05,1.5211]
[1778171500743,51.0,80013.77,0.0,0.98927,1e-05,1.52204]
[1778171505778,51.0,80014.48,0.0,0.98928,1e-05,1.52115]
[1778171510812,51.0,80002.27,0.0,0.98915,1e-05,1.53658]
[1778171511820,51.0,80000.94,0.0,0.98914,1e-05,1.53827]
[1778171514845,51.0,79995.38,0.0,0.98908,1e-05,1.54534]
[1778171519878,51.0,79998.73,0.0,0.98911,1e-05,1.54107]
[1778171524932,51.0,80000.4,0.0,0.98913,1e-05,1.53895]
[1778171529971,51.0,80001.57,0.0,0.98914,1e-05,1.53747]
[1778171530977,51.0,80009.99,0.0,0.98923,1e-05,1.52681]
[1778171531986,51.0,80008.44,0.0,0.98922,1e-05,1.52876]
[1778171536016,51.0,80009.95,0.0,0.98923,1e-05,1.52686]
[1778171541054,51.0,80009.11,0.0,0.98922,1e-05,1.52792]
[1778171546086,51.0,80002.67,0.0,0.98915,1e-05,1.53607]
[1778171551121,51.0,80008.7,0.0,0.98923,1e-05,1.52643]
[1778171554142,51.0,80013.92,0.0,0.98929,1e-05,1.51986]
[1778171556158,51.0,80016.76,0.0,0.98931,1e-05,1.51629]
[1778171561191,51.0,80002.81,0.0,0.98917,1e-05,1.53388]
[1778171562198,51.0,79999.62,0.0,0.98914,1e-05,1.53793]
[1778171565223,51.0,79989.96,0.0,0.98904,1e-05,1.55024]
[1778171566226,51.0,79988.21,0.0,0.98902,1e-05,1.55248]
[1778171567233,51.0,79996.38,0.0,0.9891,1e-05,1.54205]
[1778171568240,51.0,79997.67,0.0,0.98912,1e-05,1.54041]
[1778171572269,51.0,80001.83,0.0,0.98916,1e-05,1.53513]
[1778171579319,51.0,80002.27,0.0,0.98916,1e-05,1.53457]
[1778171583349,51.0,80013.51,0.0,0.98928,1e-05,1.52037]
[1778171587377,51.0,80020.3,0.0,0.98935,1e-05,1.51185]
[1778171592409,51.0,80018.89,0.0,0.98934,1e-05,1.51362]
[1778171597449,51.0,80023.35,0.0,0.98938,1e-05,1.50803]
[1778171599463,51.0,80030.32,0.0,0.98945,1e-05,1.49934]
[1778171604496,51.0,80028.92,0.0,0.98944,1e-05,1.50109]
[1778171609531,51.0,80026.23,0.0,0.98941,1e-05,1.50444]
[1778171613559,51.0,80019.79,0.0,0.98936,1e-05,1.5105]
[1778171614566,51.0,80019.37,0.0,0.98936,1e-05,1.51103]
[1778171619602,51.0,79999.91,0.0,0.98915,1e-05,1.53555]
[1778171620608,51.0,79981.1,0.0,0.98896,1e-05,1.55957]
[1778171621615,51.0,79980.87,0.0,0.98895,1e-05,1.55987]
[1778171624636,51.0,79975.77,0.0,0.9889,1e-05,1.56643]
[1778171629674,51.0,79975.5,0.0,0.9889,1e-05,1.56678]
[1778171634709,51.0,79977.89,0.0,0.98892,1e-05,1.5637]
[1778171639744,51.0,79981.45,0.0,0.98896,1e-05,1.55912]
[1778171644779,51.0,79989.73,0.0,0.98905,1e-05,1.54851]
[1778171645786,51.0,79994.73,0.0,0.9891,1e-05,1.54214]
[1778171646795,51.0,79989.7,0.0,0.98905,1e-05,1.54855]
[1778171647802,51.0,79989.75,0.0,0.98905,1e-05,1.54849]
[1778171652837,51.0,79980.64,0.0,0.98895,1e-05,1.56016]
[1778171653847,51.0,79978.98,0.0,0.98893,1e-05,1.5623]
[1778171656865,51.0,79973.51,0.0,0.98887,1e-05,1.56935]
[1778171658879,51.0,79965.47,0.0,0.98879,1e-05,1.57976]
[1778171659887,51.0,79965.18,0.0,0.98878,1e-05,1.58014]
[1778171664920,51.0,79965.51,0.0,0.98879,1e-05,1.57971]
[1778171669958,51.0,79968.35,0.0,0.98882,1e-05,1.57602]
[1778171671974,51.0,79962.54,0.0,0.98877,1e-05,1.58152]
[1778171672981,51.0,79942.77,0.0,0.98856,1e-05,1.60739]
[1778171673988,51.0,79942.18,0.0,0.98855,1e-05,1.60817]
[1778171678015,51.0,79930.7,0.0,0.98842,1e-05,1.62335]
[1778171679028,51.0,79926.1,0.0,0.98837,1e-05,1.62947]
[1778171681047,51.0,79915.91,0.0,0.98826,1e-05,1.64309]
[1778171683060,51.0,79916.23,0.0,0.98826,1e-05,1.64266]
[1778171688097,51.0,79925.23,0.0,0.98836,1e-05,1.63063]
[1778171689104,51.0,79924.71,0.0,0.98836,1e-05,1.63132]
[1778171691118,51.0,79919.64,0.0,0.9883,1e-05,1.63809]
[1778171696154,51.0,79922.18,0.0,0.98833,1e-05,1.6347]
[1778171701189,51.0,79919.76,0.0,0.9883,1e-05,1.63793]
[1778171704210,51.0,79910.64,0.0,0.9882,1e-05,1.65017]
[1778171705218,51.0,79899.35,0.0,0.98807,1e-05,1.66542]
[1778171706227,51.0,79899.03,0.0,0.98807,1e-05,1.66586]
[1778171711266,51.0,79902.55,0.0,0.98811,1e-05,1.66109]
[1778171716298,51.0,79903.31,0.0,0.98812,1e-05,1.66006]
[1778171721334,51.0,79899.68,0.0,0.98807,1e-05,1.66497]
[1778171722340,51.0,79893.46,0.0,0.988,1e-05,1.67342]
[1778171723347,51.0,79889.61,0.0,0.98796,1e-05,1.67867]
[1778171726372,51.0,79876.62,0.0,0.98781,1e-05,1.69647]
[1778171727379,51.0,79866.77,0.0,0.9877,1e-05,1.71008]
[1778171728387,51.0,79866.3,0.0,0.98769,1e-05,1.71073]
[1778171729403,51.0,79873.24,0.0,0.98777,1e-05,1.70113]
[1778171730406,51.0,79875.23,0.0,0.98779,1e-05,1.69839]
[1778171732420,51.0,79879.03,0.0,0.98785,1e-05,1.69101]
[1778171733429,51.0,79886.69,0.0,0.98794,1e-05,1.68052]
[1778171734433,51.0,79887.74,0.0,0.98795,1e-05,1.67909]
[1778171738461,51.0,79878.1,0.0,0.98784,1e-05,1.69229]
[1778171739468,51.0,79868.42,0.0,0.98773,1e-05,1.70563]
[1778171740476,51.0,79858.13,0.0,0.98761,1e-05,1.71991]
[1778171741482,51.0,79851.64,0.0,0.98753,1e-05,1.72896]
[1778171742490,51.0,79845.01,0.0,0.98745,1e-05,1.73825]
[1778171743496,51.0,79839.57,0.0,0.98739,1e-05,1.74591]
[1778171748530,51.0,79837.38,0.0,0.98736,1e-05,1.74899]
[1778171751554,51.0,79830.88,0.0,0.98728,1e-05,1.75819]
[1778171756588,51.0,79832.01,0.0,0.9873,1e-05,1.75658]
[1778171759609,51.0,79839.81,0.0,0.98739,1e-05,1.74557]
[1778171761623,51.0,79843.82,0.0,0.98744,1e-05,1.73993]
[1778171764644,51.0,79837.95,0.0,0.98737,1e-05,1.74819]
[1778171765651,51.0,79840.12,0.0,0.9874,1e-05,1.74513]
[1778171768677,51.0,79855.96,0.0,0.98758,1e-05,1.72293]
[1778171769684,51.0,79859.14,0.0,0.98762,1e-05,1.7185]
[1778171774717,51.0,79859.82,0.0,0.98763,1e-05,1.71756]
[1778171779752,51.0,79858.53,0.0,0.98761,1e-05,1.71935]
[1778171783782,51.0,79853.25,0.0,0.98755,1e-05,1.72671]
[1778171787581,51.0,79832.32,0.0,0.9873,1e-05,1.75615]
[1778171791840,51.0,79841.33,0.0,0.98743,1e-05,1.74124]
[1778171792845,51.0,79841.2,0.0,0.98742,1e-05,1.74142]
[1778171797880,51.0,79843.52,0.0,0.98745,1e-05,1.73816]
[1778171802915,51.0,79830.36,0.0,0.98729,1e-05,1.75672]
[1778171803922,51.0,79825.61,0.0,0.98724,1e-05,1.76346]
[1778171804929,51.0,79834.9,0.0,0.98735,1e-05,1.7503]
[1778171805936,51.0,79838.51,0.0,0.98739,1e-05,1.74521]
[1778171810971,51.0,79838.24,0.0,0.98739,1e-05,1.74559]
[1778171816016,51.0,79840.8,0.0,0.98742,1e-05,1.74198]
[1778171821041,51.0,79842.11,0.0,0.98743,1e-05,1.74014]
[1778171824062,51.0,79838.32,0.0,0.98739,1e-05,1.74548]
[1778171826077,51.0,79825.34,0.0,0.98723,1e-05,1.76384]
[1778171827084,51.0,79817.13,0.0,0.98713,1e-05,1.77554]
[1778171828091,51.0,79818.15,0.0,0.98715,1e-05,1.77409]
[1778171833126,51.0,79822.74,0.0,0.9872,1e-05,1.76754]
[1778171835141,51.0,79825.51,0.0,0.98724,1e-05,1.7636]
[1778171838160,51.0,79838.18,0.0,0.98739,1e-05,1.74567]
[1778171839172,51.0,79841.5,0.0,0.98743,1e-05,1.741]
[1778171844202,51.0,79844.38,0.0,0.98746,1e-05,1.73695]
[1778171849238,51.0,79843.67,0.0,0.98745,1e-05,1.73795]
[1778171854273,51.0,79843.96,0.0,0.98747,1e-05,1.73536]
[1778171859308,51.0,79842.35,0.0,0.98745,1e-05,1.73762]
[1778171864343,51.0,79833.81,0.0,0.98735,1e-05,1.74965]
[1778171865350,51.0,79833.64,0.0,0.98735,1e-05,1.74989]
[1778171870385,51.0,79842.39,0.0,0.98745,1e-05,1.73756]
[1778171872400,51.0,79842.79,0.0,0.98746,1e-05,1.737]
[1778171877434,51.0,79842.72,0.0,0.98746,1e-05,1.7371]
[1778171881462,51.0,79838.57,0.0,0.98741,1e-05,1.74293]
[1778171885489,51.0,79831.18,0.0,0.98732,1e-05,1.75336]
[1778171889517,51.0,79829.06,0.0,0.98729,1e-05,1.75636]
[1778171894565,51.0,79831.3,0.0,0.98732,1e-05,1.75319]
[1778171899591,51.0,79827.27,0.0,0.98727,1e-05,1.7589]
[1778171904625,51.0,79831.56,0.0,0.98732,1e-05,1.75282]
[1778171907646,51.0,79824.91,0.0,0.98724,1e-05,1.76225]
[1778171912681,51.0,79825.49,0.0,0.98727,1e-05,1.75922]
[1778171914695,51.0,79812.65,0.0,0.98711,1e-05,1.77751]
[1778171916713,51.0,79802.67,0.0,0.98699,1e-05,1.79184]
[1778171917720,50.99,79796.04,0.0,0.98691,1e-05,1.80118]
[1778171922755,50.99,79796.59,0.0,0.98692,1e-05,1.79929]
[1778171926783,50.99,79801.7,0.0,0.98699,1e-05,1.79192]
[1778171931819,50.99,79801.88,0.0,0.98699,1e-05,1.79166]
[1778171935850,50.99,79792.74,0.0,0.98688,1e-05,1.80486]
[1778171937862,50.99,79789.24,0.0,0.98683,1e-05,1.80994]
[1778171942896,50.99,79792.89,0.0,0.98688,1e-05,1.80464]
[1778171947931,50.99,79795.17,0.0,0.98691,1e-05,1.80134]
[1778171950952,50.99,79796.22,0.0,0.98692,1e-05,1.79983]
[1778171955987,50.99,79793.33,0.0,0.98688,1e-05,1.80401]
[1778171961027,50.99,79787.0,0.0,0.98681,1e-05,1.81319]
[1778171966061,50.99,79788.45,0.0,0.98682,1e-05,1.81108]
[1778171971096,50.99,79793.05,0.0,0.9869,1e-05,1.80217]
[1778171972103,50.99,79800.13,0.0,0.98698,1e-05,1.79195]
[1778171973110,50.99,79808.02,0.0,0.98708,1e-05,1.78061]
[1778171974126,50.99,79811.8,0.0,0.98713,1e-05,1.7752]
[1778171976131,50.99,79819.09,0.0,0.98721,1e-05,1.76481]
[1778171980159,50.99,79811.57,0.0,0.98712,1e-05,1.77553]
[1778171983180,50.99,79816.59,0.0,0.98718,1e-05,1.76837]
[1778171984189,50.99,79823.1,0.0,0.98726,1e-05,1.75911]
[1778171985193,50.99,79825.03,0.0,0.98729,1e-05,1.75637]
[1778171988216,50.99,79831.92,0.0,0.98737,1e-05,1.74663]
[1778171989226,50.99,79833.55,0.0,0.98739,1e-05,1.74433]
[1778171994258,50.99,79835.02,0.0,0.98741,1e-05,1.74226]
[1778171995265,50.99,79840.73,0.0,0.98747,1e-05,1.73424]
[1778171996272,50.99,79840.42,0.0,0.98747,1e-05,1.73467]
[1778172001307,50.99,79838.68,0.0,0.98745,1e-05,1.73711]
[1778172004327,50.99,79828.92,0.0,0.98733,1e-05,1.75087]
[1778172005335,50.99,79827.14,0.0,0.98731,1e-05,1.75338]
[1778172007348,50.99,79819.81,0.0,0.98722,1e-05,1.76378]
[1778172009363,50.99,79816.87,0.0,0.98719,1e-05,1.76797]
[1778172012384,50.99,79810.86,0.0,0.98712,1e-05,1.77655]
[1778172017419,50.99,79811.8,0.0,0.98713,1e-05,1.7752]
[1778172021447,50.99,79801.66,0.0,0.987,1e-05,1.78975]
[1778172022453,50.99,79798.92,0.0,0.98697,1e-05,1.79369]
[1778172027493,50.99,79801.91,0.0,0.98701,1e-05,1.78939]
[1778172031522,50.99,79796.2,0.0,0.98695,1e-05,1.79538]
[1778172036552,50.99,79797.25,0.0,0.98696,1e-05,1.79387]
[1778172039576,50.99,79790.85,0.0,0.98688,1e-05,1.80311]
[1778172044611,50.99,79793.08,0.0,0.98691,1e-05,1.79989]
[1778172049646,50.99,79793.12,0.0,0.98691,1e-05,1.79983]
[1778172054681,50.99,79791.92,0.0,0.9869,1e-05,1.80157]
[1778172059716,50.99,79802.93,0.0,0.98703,1e-05,1.78569]
[1778172060724,50.99,79808.97,0.0,0.98711,1e-05,1.77703]
[1778172062738,50.99,79812.74,0.0,0.98715,1e-05,1.77164]
[1778172065759,50.99,79821.13,0.0,0.98725,1e-05,1.7597]
[1778172070794,50.99,79821.12,0.0,0.98725,1e-05,1.75971]
[1778172074822,50.99,79825.86,0.0,0.98731,1e-05,1.753]
[1778172079861,50.99,79826.78,0.0,0.98732,1e-05,1.75169]
[1778172081871,50.99,79834.67,0.0,0.98742,1e-05,1.74056]
[1778172082879,50.99,79844.8,0.0,0.98754,1e-05,1.72635]
[1778172083888,50.99,79844.41,0.0,0.98753,1e-05,1.7269]
[1778172088922,50.99,79844.08,0.0,0.98753,1e-05,1.72736]
[1778172093956,50.99,79840.72,0.0,0.9875,1e-05,1.72988]
[1778172098991,50.99,79843.8,0.0,0.98754,1e-05,1.72557]
[1778172104026,50.99,79844.08,0.0,0.98754,1e-05,1.72518]
[1778172107048,50.99,79857.62,0.0,0.9877,1e-05,1.70635]
[1778172109061,50.99,79860.76,0.0,0.98774,1e-05,1.702]
[1778172112082,50.99,79865.01,0.0,0.98779,1e-05,1.69614]
[1778172119132,50.99,79870.75,0.0,0.98786,1e-05,1.68824]
[1778172124178,50.99,79874.8,0.0,0.9879,1e-05,1.68269]
[1778172127199,50.99,79880.0,0.0,0.98796,1e-05,1.67558]
[1778172132234,50.99,79878.16,0.0,0.98794,1e-05,1.67809]
[1778172134248,50.99,79878.39,0.0,0.98794,1e-05,1.67778]
[1778172139286,50.99,79877.64,0.0,0.98794,1e-05,1.6788]
[1778172142307,50.99,79876.6,0.0,0.98792,1e-05,1.68022]
[1778172147343,50.99,79875.13,0.0,0.98791,1e-05,1.68224]
[1778172152379,50.99,79876.39,0.0,0.98794,1e-05,1.67837]
[1778172157413,50.99,79872.75,0.0,0.98789,1e-05,1.68335]
[1778172159428,50.99,79867.89,0.0,0.98784,1e-05,1.69002]
[1778172161441,50.99,79862.18,0.0,0.98777,1e-05,1.69788]
[1778172163455,50.99,79858.8,0.0,0.98773,1e-05,1.70255]
[1778172168490,50.99,79856.85,0.0,0.98771,1e-05,1.70525]
[1778172173525,50.99,79856.22,0.0,0.9877,1e-05,1.70612]
[1778172178560,50.99,79855.71,0.0,0.9877,1e-05,1.70683]
[1778172182589,50.99,79863.29,0.0,0.98778,1e-05,1.69635]
[1778172183604,50.99,79863.93,0.0,0.98779,1e-05,1.69547]
[1778172184603,50.99,79872.5,0.0,0.98789,1e-05,1.68369]
[1778172185613,50.99,79878.54,0.0,0.98796,1e-05,1.67543]
[1778172186638,50.99,79880.3,0.0,0.98798,1e-05,1.67303]
[1778172191690,50.99,79885.51,0.0,0.98804,1e-05,1.66594]
[1778172196706,50.99,79884.52,0.0,0.98803,1e-05,1.66729]
[1778172198721,50.99,79887.73,0.0,0.98807,1e-05,1.66293]
[1778172203755,50.99,79885.7,0.0,0.98804,1e-05,1.66569]
[1778172205767,50.99,79876.22,0.0,0.98793,1e-05,1.6786]
[1778172207782,50.99,79870.33,0.0,0.98787,1e-05,1.68667]
[1778172209796,50.99,79872.79,0.0,0.98789,1e-05,1.6833]
[1778172214831,50.99,79872.59,0.0,0.98791,1e-05,1.68143]
[1778172219866,50.99,79871.54,0.0,0.9879,1e-05,1.68287]
[1778172224902,50.99,79872.09,0.0,0.9879,1e-05,1.68211]
[1778172229936,50.99,79872.55,0.0,0.98791,1e-05,1.68148]
[1778172234972,50.99,79873.3,0.0,0.98792,1e-05,1.68046]
[1778172239002,50.99,79861.26,0.0,0.98778,1e-05,1.697]
[1778172240030,50.99,79858.14,0.0,0.98774,1e-05,1.70131]
[1778172245045,50.99,79860.07,0.0,0.98776,1e-05,1.69864]
[1778172250079,50.99,79859.97,0.0,0.98776,1e-05,1.69878]
[1778172252097,50.99,79869.61,0.0,0.98787,1e-05,1.68551]
[1778172253104,50.99,79877.94,0.0,0.98797,1e-05,1.67412]
[1778172254111,50.99,79877.96,0.0,0.98797,1e-05,1.67409]
[1778172256127,50.99,79885.54,0.0,0.98806,1e-05,1.66378]
[1778172257133,50.99,79887.78,0.0,0.98808,1e-05,1.66074]
[1778172259917,50.99,79897.92,0.0,0.9882,1e-05,1.64704]
[1778172265188,50.99,79901.36,0.0,0.98824,1e-05,1.64241]
[1778172270223,50.99,79902.9,0.0,0.98825,1e-05,1.64035]
[1778172274251,50.99,79900.29,0.0,0.98824,1e-05,1.64174]
[1778172280062,50.99,79901.03,0.0,0.98825,1e-05,1.64075]
[1778172285329,50.99,79902.62,0.0,0.98826,1e-05,1.63862]
[1778172290365,50.99,79906.75,0.0,0.98831,1e-05,1.63309]
[1778172295400,50.99,79909.16,0.0,0.98834,1e-05,1.62987]
[1778172299427,50.99,79921.98,0.0,0.98848,1e-05,1.61282]
[1778172300435,50.99,79923.79,0.0,0.9885,1e-05,1.61043]
[1778172305469,50.99,79929.16,0.0,0.98856,1e-05,1.60334]
[1778172307483,50.99,79938.02,0.0,0.98866,1e-05,1.59171]
[1778172308490,50.99,79939.95,0.0,0.98868,1e-05,1.58918]
[1778172312517,50.99,79938.67,0.0,0.98866,1e-05,1.59085]
[1778172313525,50.99,79930.35,0.0,0.98857,1e-05,1.60178]
[1778172314532,50.99,79926.72,0.0,0.98853,1e-05,1.60656]
[1778172316546,50.99,79918.29,0.0,0.98844,1e-05,1.61771]
[1778172317557,50.99,79921.61,0.0,0.98848,1e-05,1.61331]
[1778172322588,50.99,79919.56,0.0,0.98845,1e-05,1.61603]
[1778172325609,50.99,79912.37,0.0,0.98837,1e-05,1.62558]
[1778172330644,50.99,79906.72,0.0,0.98831,1e-05,1.63313]
[1778172333665,50.99,79907.71,0.0,0.98834,1e-05,1.6297]
[1778172335679,50.99,79900.65,0.0,0.98826,1e-05,1.63915]
[1778172339707,50.99,79897.7,0.0,0.98822,1e-05,1.64311]
[1778172344743,50.99,79897.45,0.0,0.98822,1e-05,1.64345]
[1778172349778,50.99,79902.21,0.0,0.98827,1e-05,1.63706]
[1778172350784,50.99,79910.98,0.0,0.98837,1e-05,1.62534]
[1778172351791,50.99,79916.74,0.0,0.98844,1e-05,1.61768]
[1778172352798,50.99,79918.15,0.0,0.98845,1e-05,1.61581]
[1778172357833,50.99,79919.93,0.0,0.98847,1e-05,1.61345]
[1778172361861,50.99,79925.82,0.0,0.98854,1e-05,1.60567]
[1778172365890,50.99,79941.06,0.0,0.9887,1e-05,1.58567]
[1778172366896,50.99,79940.65,0.0,0.9887,1e-05,1.5862]
[1778172371932,50.99,79942.76,0.0,0.98872,1e-05,1.58345]
[1778172376967,50.99,79942.7,0.0,0.98872,1e-05,1.58353]
[1778172382000,50.99,79942.57,0.0,0.98872,1e-05,1.5837]
[1778172385023,50.99,79936.94,0.0,0.98866,1e-05,1.59105]
[1778172389053,50.99,79942.55,0.0,0.98872,1e-05,1.58372]
[1778172394087,50.99,79940.03,0.0,0.98871,1e-05,1.58495]
[1778172399122,50.99,79937.96,0.0,0.98868,1e-05,1.58765]
[1778172404157,50.99,79929.81,0.0,0.98859,1e-05,1.59834]
[1778172407178,50.99,79920.02,0.0,0.98849,1e-05,1.61125]
[1778172409192,50.99,79916.27,0.0,0.98845,1e-05,1.61622]
[1778172414227,50.99,79911.9,0.0,0.9884,1e-05,1.62202]
[1778172418255,50.99,79922.38,0.0,0.98851,1e-05,1.60813]
[1778172419262,50.99,79924.65,0.0,0.98854,1e-05,1.60513]
[1778172424298,50.99,79916.9,0.0,0.98845,1e-05,1.61538]
[1778172425305,50.99,79910.66,0.0,0.98838,1e-05,1.62367]
[1778172426313,50.99,79903.46,0.0,0.9883,1e-05,1.63328]
[1778172427319,50.99,79897.02,0.0,0.98823,1e-05,1.64191]
[1778172428329,50.99,79898.51,0.0,0.98825,1e-05,1.63991]
[1778172430110,50.99,79916.97,0.0,0.98845,1e-05,1.61529]
[1778172431347,50.99,79924.09,0.0,0.98853,1e-05,1.60587]
[1778172432365,50.99,79933.21,0.0,0.98863,1e-05,1.59387]
[1778172433368,50.99,79933.21,0.0,0.98863,1e-05,1.59387]
[1778172436388,50.99,79935.47,0.0,0.98866,1e-05,1.59091]
[1778172441424,50.99,79937.59,0.0,0.98868,1e-05,1.58814]
[1778172442432,50.99,79936.87,0.0,0.98867,1e-05,1.58908]
[1778172447467,50.99,79931.51,0.0,0.98861,1e-05,1.5961]
[1778172452507,50.99,79932.21,0.0,0.98863,1e-05,1.59311]
[1778172455534,50.99,79936.26,0.0,0.98868,1e-05,1.58781]
[1778172460565,50.99,79936.2,0.0,0.98868,1e-05,1.58789]
[1778172465601,50.99,79936.0,0.0,0.98868,1e-05,1.58815]
[1778172470636,50.99,79936.7,0.0,0.98868,1e-05,1.58724]
[1778172471643,50.99,79924.19,0.0,0.98855,1e-05,1.60366]
[1778172476678,50.99,79921.8,0.0,0.98852,1e-05,1.60681]
[1778172480706,50.99,79927.14,0.0,0.98858,1e-05,1.59977]
[1778172485741,50.99,79928.66,0.0,0.9886,1e-05,1.59777]
[1778172490776,50.99,79930.0,0.0,0.98861,1e-05,1.59601]
[1778172495812,50.99,79931.28,0.0,0.98862,1e-05,1.59433]
[1778172500846,50.99,79942.16,0.0,0.98874,1e-05,1.58011]
[1778172505881,50.99,79942.45,0.0,0.98875,1e-05,1.57973]
[1778172510917,50.99,79948.58,0.0,0.98881,1e-05,1.57177]
[1778172515953,50.99,79947.42,0.0,0.98881,1e-05,1.57122]
[1778172520989,50.99,79944.18,0.0,0.98878,1e-05,1.57543]
[1778172526023,50.99,79941.64,0.0,0.98875,1e-05,1.57873]
[1778172531057,50.99,79939.95,0.0,0.98873,1e-05,1.58093]
[1778172536094,50.99,79938.84,0.0,0.98872,1e-05,1.58238]
[1778172539114,50.99,79929.22,0.0,0.98862,1e-05,1.59497]
[1778172543143,50.99,79924.16,0.0,0.98856,1e-05,1.60162]
[1778172548187,50.99,79923.53,0.0,0.98855,1e-05,1.60245]
[1778172553218,50.99,79913.9,0.0,0.98845,1e-05,1.61518]
[1778172555233,50.99,79903.32,0.0,0.98833,1e-05,1.62926]
[1778172556240,50.99,79900.82,0.0,0.9883,1e-05,1.6326]
[1778172560267,50.99,79905.87,0.0,0.98836,1e-05,1.62586]
[1778172565302,50.99,79908.36,0.0,0.98839,1e-05,1.62254]
[1778172566309,50.99,79913.86,0.0,0.98845,1e-05,1.61523]
[1778172571358,50.99,79914.05,0.0,0.98846,1e-05,1.61289]
[1778172575372,50.99,79908.6,0.0,0.9884,1e-05,1.62013]
[1778172576380,50.99,79905.83,0.0,0.98837,1e-05,1.62381]
[1778172581414,50.99,79903.78,0.0,0.98835,1e-05,1.62655]
[1778172586450,50.99,79917.77,0.0,0.9885,1e-05,1.60797]
[1778172587457,50.99,79925.87,0.0,0.98859,1e-05,1.59729]
[1778172592494,50.99,79924.45,0.0,0.98858,1e-05,1.59916]
[1778172595513,50.99,79917.08,0.0,0.9885,1e-05,1.60888]
[1778172599545,50.99,79911.91,0.0,0.98844,1e-05,1.61573]
[1778172601322,50.99,79903.78,0.0,0.98835,1e-05,1.62655]
[1778172602564,50.99,79911.75,0.0,0.98844,1e-05,1.61594]
[1778172603570,50.99,79915.36,0.0,0.98848,1e-05,1.61116]
[1778172608607,50.99,79910.63,0.0,0.98843,1e-05,1.61743]
[1778172611392,50.99,79907.69,0.0,0.98839,1e-05,1.62134]
[1778172615655,50.99,79900.35,0.0,0.98831,1e-05,1.63113]
[1778172618676,50.99,79891.33,0.0,0.98821,1e-05,1.64322]
[1778172619682,50.99,79886.28,0.0,0.98815,1e-05,1.65003]
[1778172621462,50.99,79882.58,0.0,0.98811,1e-05,1.65503]
[1778172622705,50.99,79888.72,0.0,0.98818,1e-05,1.64674]
[1778172623711,50.99,79883.67,0.0,0.98812,1e-05,1.65356]
[1778172628746,50.99,79885.88,0.0,0.98815,1e-05,1.65057]
[1778172631537,50.99,79898.02,0.0,0.9883,1e-05,1.63214]
[1778172632775,50.99,79892.97,0.0,0.98824,1e-05,1.63891]
[1778172634792,50.99,79892.19,0.0,0.98823,1e-05,1.63996]
[1778172639834,50.99,79892.29,0.0,0.98823,1e-05,1.63982]
[1778172643852,50.99,79892.09,0.0,0.98823,1e-05,1.64009]
[1778172645866,50.99,79900.1,0.0,0.98832,1e-05,1.62936]
[1778172646873,50.99,79902.15,0.0,0.98835,1e-05,1.62662]
[1778172651908,50.99,79903.21,0.0,0.98836,1e-05,1.62521]
[1778172653922,50.99,79897.49,0.0,0.98829,1e-05,1.63285]
[1778172655936,50.99,79891.39,0.0,0.98822,1e-05,1.64103]
[1778172660974,50.99,79893.63,0.0,0.98825,1e-05,1.63802]
[1778172666007,50.99,79890.4,0.0,0.98821,1e-05,1.64236]
[1778172668023,50.99,79879.51,0.0,0.98809,1e-05,1.65706]
[1778172669033,50.99,79879.51,0.0,0.98809,1e-05,1.65706]
[1778172673056,50.99,79874.35,0.0,0.98803,1e-05,1.66406]
[1778172678093,50.99,79870.18,0.0,0.98798,1e-05,1.66974]
[1778172683126,50.99,79870.55,0.0,0.98799,1e-05,1.66923]
[1778172687156,50.99,79875.2,0.0,0.98804,1e-05,1.66291]
[1778172689168,50.99,79880.67,0.0,0.9881,1e-05,1.65549]
[1778172694205,50.99,79880.37,0.0,0.98811,1e-05,1.65377]
[1778172699240,50.99,79885.07,0.0,0.98817,1e-05,1.64742]
[1778172700245,50.99,79890.63,0.0,0.98823,1e-05,1.63994]
[1778172704274,50.99,79884.49,0.0,0.98816,1e-05,1.6482]
[1778172708303,50.99,79869.77,0.0,0.98799,1e-05,1.66816]
[1778172713338,50.99,79873.7,0.0,0.98804,1e-05,1.66281]
[1778172719379,50.99,79877.04,0.0,0.98808,1e-05,1.65828]
[1778172722403,50.99,79882.54,0.0,0.98814,1e-05,1.65084]
[1778172727435,50.99,79886.25,0.0,0.98818,1e-05,1.64583]
[1778172730456,50.99,79891.35,0.0,0.98824,1e-05,1.63897]
[1778172735491,50.99,79890.6,0.0,0.98823,1e-05,1.63998]
[1778172740526,50.99,79887.85,0.0,0.9882,1e-05,1.64368]
[1778172745561,50.99,79884.85,0.0,0.98817,1e-05,1.64772]
[1778172750596,50.99,79873.19,0.0,0.98803,1e-05,1.66351]
[1778172754627,50.99,79884.05,0.0,0.98817,1e-05,1.64668]
[1778172757647,50.99,79889.95,0.0,0.98824,1e-05,1.63874]
[1778172762681,50.99,79887.42,0.0,0.98821,1e-05,1.64214]
[1778172763699,50.99,79878.15,0.0,0.9881,1e-05,1.65465]
[1778172764694,50.99,79866.45,0.0,0.98797,1e-05,1.67055]
[1778172769729,50.99,79868.02,0.0,0.98799,1e-05,1.66841]
[1778172774763,50.99,79869.14,0.0,0.988,1e-05,1.66688]
[1778172778792,50.99,79862.34,0.0,0.98792,1e-05,1.67616]
[1778172782594,50.99,79859.27,0.0,0.98789,1e-05,1.68037]
[1778172787856,50.99,79866.16,0.0,0.98797,1e-05,1.67094]
[1778172789868,50.99,79869.66,0.0,0.98801,1e-05,1.66617]
[1778172793897,50.99,79871.47,0.0,0.98803,1e-05,1.66371]
[1778172794904,50.99,79871.64,0.0,0.98803,1e-05,1.66348]
[1778172799939,50.99,79872.54,0.0,0.98804,1e-05,1.66226]
[1778172804974,50.99,79876.19,0.0,0.98808,1e-05,1.6573]
[1778172806988,50.99,79880.63,0.0,0.98813,1e-05,1.65129]
[1778172809005,50.99,79885.15,0.0,0.98818,1e-05,1.6452]
[1778172813032,50.99,79877.93,0.0,0.98812,1e-05,1.65282]
[1778172816083,50.99,79871.28,0.0,0.98804,1e-05,1.66183]
[1778172820083,50.99,79876.29,0.0,0.9881,1e-05,1.65504]
[1778172825117,50.99,79879.89,0.0,0.98814,1e-05,1.65017]
[1778172830156,50.99,79879.22,0.0,0.98813,1e-05,1.65108]
[1778172831163,50.99,79872.74,0.0,0.98806,1e-05,1.65985]
[1778172832170,50.99,79869.2,0.0,0.98802,1e-05,1.66466]
[1778172836198,50.99,79865.25,0.0,0.98797,1e-05,1.67004]
[1778172839219,50.99,79860.17,0.0,0.98791,1e-05,1.67699]
[1778172842240,50.99,79872.8,0.0,0.98806,1e-05,1.65977]
[1778172843246,50.99,79878.15,0.0,0.98812,1e-05,1.65252]
[1778172846269,50.99,79876.99,0.0,0.98811,1e-05,1.65409]
[1778172851305,50.99,79881.02,0.0,0.98815,1e-05,1.64864]
[1778172854325,50.99,79884.07,0.0,0.98819,1e-05,1.64453]
[1778172858352,50.99,79889.36,0.0,0.98825,1e-05,1.63742]
[1778172860369,50.99,79893.53,0.0,0.98829,1e-05,1.63183]
[1778172865405,50.99,79890.18,0.0,0.98825,1e-05,1.63632]
[1778172870439,50.99,79893.68,0.0,0.98829,1e-05,1.63163]
[1778172874483,50.99,79882.36,0.0,0.98818,1e-05,1.64472]
[1778172875487,50.99,79880.81,0.0,0.98816,1e-05,1.64681]
[1778172880522,50.99,79877.1,0.0,0.98812,1e-05,1.65182]
[1778172885556,50.99,79877.65,0.0,0.98813,1e-05,1.65107]
[1778172890598,50.99,79878.08,0.0,0.98813,1e-05,1.65049]
[1778172895627,50.99,79879.43,0.0,0.98815,1e-05,1.64867]
[1778172900662,50.99,79884.24,0.0,0.9882,1e-05,1.64218]
[1778172903683,50.99,79888.06,0.0,0.98825,1e-05,1.63705]
[1778172908718,50.99,79888.63,0.0,0.98825,1e-05,1.63629]
[1778172913753,50.99,79885.0,0.0,0.98821,1e-05,1.64116]
[1778172919795,50.99,79884.94,0.0,0.98821,1e-05,1.64124]
[1778172924830,50.99,79888.52,0.0,0.98825,1e-05,1.63643]
[1778172927852,50.99,79896.07,0.0,0.98834,1e-05,1.62633]
[1778172930875,50.99,79901.73,0.0,0.9884,1e-05,1.61878]
[1778172934903,50.99,79904.75,0.0,0.98845,1e-05,1.61268]
[1778172939938,50.99,79906.94,0.0,0.98847,1e-05,1.60978]
[1778172941952,50.99,79900.26,0.0,0.9884,1e-05,1.61864]
[1778172946988,50.99,79894.17,0.0,0.98833,1e-05,1.62676]
[1778172947995,50.99,79884.38,0.0,0.98822,1e-05,1.63988]
[1778172950010,50.99,79883.16,0.0,0.9882,1e-05,1.64152]
[1778172952022,50.99,79875.72,0.0,0.98812,1e-05,1.65156]
[1778172954036,50.99,79871.23,0.0,0.98807,1e-05,1.65764]
[1778172958064,50.99,79877.05,0.0,0.98814,1e-05,1.64976]
[1778172963099,50.99,79877.72,0.0,0.98814,1e-05,1.64885]
[1778172968135,50.99,79883.76,0.0,0.98821,1e-05,1.64071]
[1778172973170,50.99,79884.75,0.0,0.98822,1e-05,1.63938]
[1778172978205,50.99,79886.77,0.0,0.98825,1e-05,1.63667]
[1778172983240,50.99,79884.66,0.0,0.98822,1e-05,1.6395]
[1778172985254,50.99,79883.37,0.0,0.98821,1e-05,1.64124]
[1778172989283,50.99,79876.42,0.0,0.98813,1e-05,1.65061]
[1778172991296,50.99,79869.66,0.0,0.98807,1e-05,1.65764]
[1778172995326,50.99,79862.79,0.0,0.98799,1e-05,1.66698]
[1778172996331,50.99,79860.56,0.0,0.98796,1e-05,1.67002]
[1778173001369,50.99,79856.54,0.0,0.98792,1e-05,1.67551]
[1778173005399,50.99,79846.89,0.0,0.9878,1e-05,1.68876]
[1778173007414,50.99,79840.97,0.0,0.98773,1e-05,1.69693]
[1778173009428,50.99,79834.56,0.0,0.98766,1e-05,1.70581]
[1778173012453,50.99,79830.21,0.0,0.98761,1e-05,1.71186]
[1778173016479,50.99,79823.56,0.0,0.98753,1e-05,1.72114]
[1778173017486,50.99,79821.23,0.0,0.9875,1e-05,1.7244]
[1778173022521,50.99,79817.66,0.0,0.98746,1e-05,1.72941]
[1778173027556,50.99,79815.99,0.0,0.98744,1e-05,1.73176]
[1778173032592,50.99,79821.64,0.0,0.98751,1e-05,1.72383]
[1778173037627,50.99,79822.25,0.0,0.98751,1e-05,1.72297]
[1778173042663,50.99,79825.47,0.0,0.98755,1e-05,1.71847]
[1778173047697,50.99,79833.14,0.0,0.98764,1e-05,1.70778]
[1778173048704,50.99,79838.31,0.0,0.9877,1e-05,1.70061]
[1778173049711,50.99,79838.82,0.0,0.98771,1e-05,1.69991]
[1778173052731,50.99,79831.43,0.0,0.98764,1e-05,1.70799]
[1778173053739,50.99,79828.46,0.0,0.9876,1e-05,1.71212]
[1778173056774,50.99,79825.83,0.0,0.98757,1e-05,1.71579]
[1778173057778,50.99,79816.44,0.0,0.98746,1e-05,1.72893]
[1778173059793,50.99,79806.42,0.0,0.98734,1e-05,1.74304]
[1778173060800,50.99,79801.05,0.0,0.98727,1e-05,1.75065]
[1778173064829,50.99,79801.7,0.0,0.98728,1e-05,1.74973]
[1778173069863,50.99,79801.63,0.0,0.98728,1e-05,1.74983]
[1778173070872,50.99,79789.75,0.0,0.98714,1e-05,1.76673]
[1778173071877,50.99,79780.5,0.0,0.98702,1e-05,1.77999]
[1778173073892,50.99,79770.04,0.0,0.98689,1e-05,1.79508]
[1778173075906,50.99,79767.62,0.0,0.98686,1e-05,1.79858]
[1778173077922,50.99,79777.41,0.0,0.98699,1e-05,1.78432]
[1778173078930,50.99,79774.17,0.0,0.98695,1e-05,1.78889]
[1778173083964,50.98,79770.6,0.0,0.98691,1e-05,1.79349]
[1778173088999,50.98,79775.89,0.0,0.98698,1e-05,1.78527]
[1778173094034,50.98,79780.31,0.0,0.98704,1e-05,1.7784]
[1778173097055,50.97,79786.35,0.0,0.98711,1e-05,1.76947]
[1778173099070,50.97,79788.25,0.0,0.98714,1e-05,1.7666]
[1778173101084,50.97,79795.17,0.0,0.98722,1e-05,1.7566]
[1778173102091,50.97,79790.14,0.0,0.98716,1e-05,1.76371]
[1778173103097,50.97,79785.73,0.0,0.98711,1e-05,1.76988]
[1778173108133,50.97,79792.73,0.0,0.9872,1e-05,1.7595]
[1778173111152,50.97,79798.12,0.0,0.98728,1e-05,1.74953]
[1778173112159,50.97,79809.85,0.0,0.98742,1e-05,1.73285]
[1778173113167,50.97,79813.18,0.0,0.98746,1e-05,1.72809]
[1778173118202,50.97,79812.32,0.0,0.98745,1e-05,1.72899]
[1778173123237,50.96,79812.05,0.0,0.98745,1e-05,1.72906]
[1778173128272,50.96,79807.62,0.0,0.9874,1e-05,1.73502]
[1778173133312,50.96,79806.51,0.0,0.98739,1e-05,1.73623]
[1778173138342,50.96,79801.1,0.0,0.98733,1e-05,1.74356]
[1778173143377,50.96,79801.16,0.0,0.98733,1e-05,1.74313]
[1778173147405,50.96,79813.01,0.0,0.98748,1e-05,1.72617]
[1778173148412,50.96,79822.85,0.0,0.9876,1e-05,1.71236]
[1778173149419,50.95,79824.82,0.0,0.98762,1e-05,1.7096]
[1778173154453,50.95,79823.05,0.0,0.9876,1e-05,1.71197]
[1778173156250,50.95,79813.31,0.0,0.98748,1e-05,1.72557]
[1778173157476,50.95,79811.19,0.0,0.98746,1e-05,1.72847]
[1778173162511,50.95,79810.29,0.0,0.98745,1e-05,1.7295]
[1778173167546,50.95,79808.26,0.0,0.98743,1e-05,1.73216]
[1778173170567,50.95,79806.64,0.0,0.98741,1e-05,1.73429]
[1778173175602,50.95,79806.76,0.0,0.98743,1e-05,1.73168]
[1778173180637,50.95,79808.38,0.0,0.98745,1e-05,1.7292]
[1778173185673,50.95,79807.36,0.0,0.98744,1e-05,1.73044]
[1778173190707,50.95,79800.35,0.0,0.98736,1e-05,1.74014]
[1778173195748,50.94,79799.89,0.0,0.98735,1e-05,1.74053]
[1778173200782,50.94,79800.31,0.0,0.98736,1e-05,1.73963]
[1778173205822,50.94,79805.83,0.0,0.98743,1e-05,1.73165]
[1778173207832,50.94,79811.24,0.0,0.98749,1e-05,1.72399]
[1778173211861,50.94,79798.2,0.0,0.98734,1e-05,1.74226]
[1778173212869,50.94,79797.19,0.0,0.98733,1e-05,1.74363]
[1778173217906,50.94,79796.97,0.0,0.98733,1e-05,1.74361]
[1778173222941,50.94,79795.33,0.0,0.98731,1e-05,1.74561]
[1778173223951,50.94,79785.84,0.0,0.98719,1e-05,1.75903]
[1778173224956,50.93,79782.22,0.0,0.98715,1e-05,1.76411]
[1778173229990,50.93,79785.32,0.0,0.98719,1e-05,1.75917]
[1778173234024,50.93,79790.44,0.0,0.98727,1e-05,1.7493]
[1778173239058,50.93,79793.44,0.0,0.98731,1e-05,1.74464]
[1778173242080,50.93,79797.82,0.0,0.98737,1e-05,1.73825]
[1778173247114,50.92,79801.64,0.0,0.98742,1e-05,1.73257]
[1778173252149,50.92,79799.81,0.0,0.9874,1e-05,1.73488]
[1778173256178,50.92,79805.09,0.0,0.98746,1e-05,1.72723]
[1778173258191,50.92,79811.12,0.0,0.98753,1e-05,1.7187]
[1778173263227,50.92,79814.89,0.0,0.98758,1e-05,1.7133]
[1778173268262,50.92,79813.72,0.0,0.98757,1e-05,1.71477]
[1778173272290,50.92,79804.57,0.0,0.98746,1e-05,1.72744]
[1778173273300,50.92,79800.84,0.0,0.98742,1e-05,1.73264]
[1778173277326,50.92,79807.92,0.0,0.9875,1e-05,1.72237]
[1778173278333,50.92,79813.42,0.0,0.98757,1e-05,1.71464]
[1778173283367,50.92,79813.95,0.0,0.98758,1e-05,1.71379]
[1778173286388,50.91,79820.29,0.0,0.98765,1e-05,1.70488]
[1778173291423,50.91,79819.67,0.0,0.98766,1e-05,1.7035]
[1778173295452,50.91,79812.65,0.0,0.98758,1e-05,1.71323]
[1778173297241,50.91,79811.83,0.0,0.98757,1e-05,1.71433]
[1778173300486,50.91,79805.42,0.0,0.98749,1e-05,1.72323]
[1778173301496,50.91,79804.62,0.0,0.98748,1e-05,1.72429]
[1778173303507,50.91,79809.99,0.0,0.98755,1e-05,1.71672]
[1778173304519,50.91,79814.17,0.0,0.9876,1e-05,1.71081]
[1778173309549,50.91,79813.73,0.0,0.98759,1e-05,1.71135]
[1778173314584,50.91,79815.61,0.0,0.98762,1e-05,1.70867]
[1778173319619,50.91,79820.31,0.0,0.98767,1e-05,1.70208]
[1778173324654,50.91,79806.91,0.0,0.98751,1e-05,1.72074]
[1778173325663,50.91,79799.82,0.0,0.98743,1e-05,1.73065]
[1778173327458,50.91,79797.13,0.0,0.9874,1e-05,1.73439]
[1778173328682,50.91,79792.31,0.0,0.98734,1e-05,1.74098]
[1778173329689,50.91,79798.97,0.0,0.98742,1e-05,1.73158]
[1778173330696,50.91,79797.73,0.0,0.98741,1e-05,1.73326]
[1778173335732,50.91,79798.52,0.0,0.98742,1e-05,1.7318]
[1778173340766,50.9,79796.05,0.0,0.98739,1e-05,1.73493]
[1778173343788,50.9,79803.85,0.0,0.98749,1e-05,1.72374]
[1778173344794,50.9,79809.04,0.0,0.98755,1e-05,1.71641]
[1778173346808,50.9,79809.53,0.0,0.98756,1e-05,1.71565]
[1778173351843,50.9,79804.37,0.0,0.98751,1e-05,1.7205]
[1778173354865,50.9,79799.0,0.0,0.98745,1e-05,1.72791]
[1778173359899,50.9,79804.69,0.0,0.98752,1e-05,1.71968]
[1778173364935,50.9,79815.72,0.0,0.98765,1e-05,1.70412]
[1778173365941,50.9,79827.24,0.0,0.98779,1e-05,1.68815]
[1778173366954,50.9,79834.84,0.0,0.98788,1e-05,1.67768]
[1778173367965,50.9,79834.84,0.0,0.98787,1e-05,1.67774]
[1778173368965,50.9,79862.67,0.0,0.98819,1e-05,1.63995]
[1778173369974,50.9,79880.72,0.0,0.9884,1e-05,1.61589]
[1778173370980,50.9,79886.05,0.0,0.98846,1e-05,1.6088]
[1778173372994,50.9,79880.79,0.0,0.9884,1e-05,1.61595]
[1778173374002,50.9,79874.6,0.0,0.98833,1e-05,1.62421]
[1778173375010,50.9,79873.27,0.0,0.98831,1e-05,1.62599]
[1778173380045,50.9,79870.36,0.0,0.98828,1e-05,1.6299]
[1778173385090,50.9,79862.68,0.0,0.98819,1e-05,1.64023]
[1778173390118,50.9,79863.91,0.0,0.98821,1e-05,1.63857]
[1778173394146,50.9,79850.19,0.0,0.98805,1e-05,1.65715]
[1778173395154,50.9,79841.18,0.0,0.98795,1e-05,1.66944]
[1778173396161,50.9,79841.95,0.0,0.98795,1e-05,1.66839]
[1778173401196,50.9,79841.94,0.0,0.98795,1e-05,1.6684]
[1778173406231,50.91,79845.86,0.0,0.98799,1e-05,1.6638]
[1778173411267,50.91,79848.65,0.0,0.98804,1e-05,1.65799]
[1778173417309,50.91,79848.15,0.0,0.98803,1e-05,1.65867]
[1778173422343,50.91,79856.29,0.0,0.98813,1e-05,1.64762]
[1778173423351,50.91,79859.2,0.0,0.98816,1e-05,1.64369]
[1778173428386,50.91,79860.98,0.0,0.98818,1e-05,1.64128]
[1778173433422,50.91,79866.09,0.0,0.98824,1e-05,1.6344]
[1778173436443,50.91,79871.78,0.0,0.9883,1e-05,1.62676]
[1778173441483,50.91,79876.38,0.0,0.98835,1e-05,1.6206]
[1778173446516,50.91,79878.07,0.0,0.98837,1e-05,1.61834]
[1778173451550,50.91,79877.79,0.0,0.98837,1e-05,1.61872]
[1778173453564,50.91,79869.82,0.0,0.98828,1e-05,1.62938]
[1778173458609,50.91,79873.2,0.0,0.98832,1e-05,1.62485]
[1778173463645,50.91,79870.02,0.0,0.98828,1e-05,1.62912]
[1778173465659,50.91,79868.23,0.0,0.98826,1e-05,1.63152]
[1778173470695,50.91,79867.85,0.0,0.98826,1e-05,1.63203]
[1778173472710,50.91,79862.71,0.0,0.98821,1e-05,1.63683]
[1778173473716,50.91,79854.84,0.0,0.98812,1e-05,1.64746]
[1778173474723,50.91,79855.09,0.0,0.98813,1e-05,1.64712]
[1778173479761,50.91,79853.77,0.0,0.98811,1e-05,1.64891]
[1778173480765,50.91,79844.06,0.0,0.988,1e-05,1.66211]
[1778173481774,50.91,79843.26,0.0,0.98799,1e-05,1.6632]
[1778173486808,50.91,79841.04,0.0,0.98797,1e-05,1.66623]
[1778173491844,50.91,79841.15,0.0,0.98797,1e-05,1.66608]
[1778173496878,50.91,79841.9,0.0,0.98798,1e-05,1.66506]
[1778173500906,50.91,79847.04,0.0,0.98804,1e-05,1.65805]
[1778173502931,50.91,79841.43,0.0,0.98797,1e-05,1.6657]
[1778173503932,50.91,79839.66,0.0,0.98795,1e-05,1.66812]
[1778173507960,50.91,79851.59,0.0,0.98809,1e-05,1.65186]
[1778173508967,50.91,79854.9,0.0,0.98813,1e-05,1.64737]
[1778173511993,50.91,79861.22,0.0,0.9882,1e-05,1.63883]
[1778173514007,50.91,79869.69,0.0,0.98829,1e-05,1.62745]
[1778173515013,50.91,79869.18,0.0,0.98829,1e-05,1.62813]
[1778173520049,50.91,79870.08,0.0,0.9883,1e-05,1.62692]
[1778173525084,50.91,79863.06,0.0,0.98822,1e-05,1.63636]
[1778173528105,50.91,79858.55,0.0,0.98817,1e-05,1.64244]
[1778173533140,50.91,79854.38,0.0,0.98813,1e-05,1.64595]
[1778173536160,50.91,79843.73,0.0,0.98801,1e-05,1.66042]
[1778173537168,50.91,79838.44,0.0,0.98795,1e-05,1.66764]
[1778173538174,50.91,79833.16,0.0,0.98789,1e-05,1.67499]
[1778173539183,50.91,79829.74,0.0,0.98785,1e-05,1.67973]
[1778173542203,50.91,79829.9,0.0,0.98785,1e-05,1.67959]
[1778173547238,50.91,79833.08,0.0,0.98789,1e-05,1.67535]
[1778173552274,50.91,79835.62,0.0,0.98791,1e-05,1.67201]
[1778173557309,50.91,79835.27,0.0,0.98791,1e-05,1.67263]
[1778173561337,50.91,79838.76,0.0,0.98795,1e-05,1.66799]
[1778173562346,50.91,79848.25,0.0,0.98806,1e-05,1.65509]
[1778173563349,50.91,79852.86,0.0,0.98811,1e-05,1.64883]
[1778173566371,50.91,79854.92,0.0,0.98813,1e-05,1.64604]
[1778173571411,50.91,79858.48,0.0,0.98817,1e-05,1.64123]
[1778173572413,50.91,79861.97,0.0,0.98821,1e-05,1.63652]
[1778173577448,50.91,79864.65,0.0,0.98824,1e-05,1.63292]
[1778173582483,50.91,79867.91,0.0,0.98828,1e-05,1.62854]
[1778173584505,50.91,79875.59,0.0,0.98837,1e-05,1.61826]
[1778173588534,50.91,79883.9,0.0,0.98846,1e-05,1.6072]
[1778173592561,50.91,79889.13,0.0,0.98853,1e-05,1.59818]
[1778173596589,50.91,79895.39,0.0,0.9886,1e-05,1.58993]
[1778173601624,50.91,79898.63,0.0,0.98864,1e-05,1.58567]
[1778173605652,50.91,79904.67,0.0,0.9887,1e-05,1.57775]
[1778173610688,50.91,79909.73,0.0,0.98876,1e-05,1.57115]
[1778173615723,50.91,79912.2,0.0,0.98879,1e-05,1.56793]
[1778173620760,50.91,79915.48,0.0,0.98882,1e-05,1.56367]
[1778173622775,50.91,79927.34,0.0,0.98895,1e-05,1.54833]
[1778173623791,50.91,79928.0,0.0,0.98896,1e-05,1.54749]
[1778173626809,50.91,79930.37,0.0,0.98898,1e-05,1.54444]
[1778173631844,50.91,79922.16,0.0,0.98889,1e-05,1.55502]
[1778173634865,50.91,79927.21,0.0,0.98895,1e-05,1.5485]
[1778173637886,50.91,79933.44,0.0,0.98901,1e-05,1.5405]
[1778173639674,50.91,79938.75,0.0,0.98907,1e-05,1.5337]
[1778173644935,50.91,79934.75,0.0,0.98903,1e-05,1.53882]
[1778173646951,50.91,79926.6,0.0,0.98894,1e-05,1.54929]
[1778173649749,50.91,79915.97,0.0,0.98883,1e-05,1.56303]
[1778173655011,50.91,79916.99,0.0,0.98885,1e-05,1.55965]
[1778173657024,50.91,79911.11,0.0,0.98879,1e-05,1.56729]
[1778173662059,50.91,79910.37,0.0,0.98878,1e-05,1.56825]
[1778173667094,50.91,79908.7,0.0,0.98876,1e-05,1.57043]
[1778173672130,50.91,79909.34,0.0,0.98877,1e-05,1.56959]
[1778173675153,50.91,79901.91,0.0,0.98869,1e-05,1.57929]
[1778173680186,50.91,79902.35,0.0,0.98869,1e-05,1.57872]
[1778173685222,50.91,79909.56,0.0,0.98877,1e-05,1.56931]
[1778173690256,50.91,79911.91,0.0,0.9888,1e-05,1.56625]
[1778173692273,50.91,79919.37,0.0,0.98888,1e-05,1.55657]
[1778173693277,50.91,79922.98,0.0,0.98892,1e-05,1.55191]
[1778173698312,50.91,79921.98,0.0,0.98891,1e-05,1.5532]
[1778173701334,50.91,79925.91,0.0,0.98895,1e-05,1.54813]
[1778173706368,50.91,79925.66,0.0,0.98895,1e-05,1.54845]
[1778173711402,50.91,79925.62,0.0,0.98896,1e-05,1.54646]
[1778173716438,50.91,79925.41,0.0,0.98896,1e-05,1.54673]
[1778173721475,50.91,79922.54,0.0,0.98893,1e-05,1.55043]
[1778173726509,50.91,79920.64,0.0,0.98891,1e-05,1.55288]
[1778173731545,50.91,79926.49,0.0,0.98897,1e-05,1.54534]
[1778173733559,50.91,79932.56,0.0,0.98903,1e-05,1.53755]
[1778173735573,50.91,79937.24,0.0,0.98908,1e-05,1.53157]
[1778173740608,50.91,79935.42,0.0,0.98906,1e-05,1.53389]
[1778173745642,50.91,79934.83,0.0,0.98906,1e-05,1.53465]
[1778173748664,50.91,79929.18,0.0,0.989,1e-05,1.54189]
[1778173749672,50.91,79920.17,0.0,0.9889,1e-05,1.55349]
[1778173754706,50.91,79918.28,0.0,0.98888,1e-05,1.55593]
[1778173760748,50.91,79913.37,0.0,0.98883,1e-05,1.56229]
[1778173764781,50.91,79905.12,0.0,0.98874,1e-05,1.57303]
[1778173769818,50.91,79904.04,0.0,0.98873,1e-05,1.57444]
[1778173772840,50.91,79892.86,0.0,0.98862,1e-05,1.58701]
[1778173777875,50.91,79890.62,0.0,0.98859,1e-05,1.58996]
[1778173780897,50.91,79883.17,0.0,0.98851,1e-05,1.59979]
[1778173785932,50.91,79872.9,0.0,0.9884,1e-05,1.61343]
[1778173786938,50.91,79867.23,0.0,0.98833,1e-05,1.621]
[1778173787945,50.91,79863.26,0.0,0.98829,1e-05,1.62632]
[1778173789960,50.91,79852.79,0.0,0.98817,1e-05,1.64041]
[1778173790967,50.91,79848.59,0.0,0.98812,1e-05,1.64609]
[1778173796002,50.91,79852.16,0.0,0.98816,1e-05,1.64126]
[1778173798017,50.91,79857.18,0.0,0.98822,1e-05,1.63449]
[1778173803053,50.91,79855.37,0.0,0.9882,1e-05,1.63693]
[1778173807081,50.91,79862.2,0.0,0.98827,1e-05,1.62774]
[1778173812118,50.91,79863.0,0.0,0.98828,1e-05,1.62667]
[1778173815139,50.91,79870.49,0.0,0.98837,1e-05,1.61664]
[1778173818162,50.91,79873.43,0.0,0.9884,1e-05,1.61272]
[1778173823195,50.91,79874.7,0.0,0.98842,1e-05,1.61103]
[1778173828230,50.91,79877.19,0.0,0.98844,1e-05,1.60772]
[1778173831016,50.91,79866.5,0.0,0.98834,1e-05,1.61987]
[1778173832259,50.91,79859.77,0.0,0.98826,1e-05,1.62889]
[1778173833267,50.91,79856.19,0.0,0.98822,1e-05,1.6337]
[1778173836288,50.91,79852.7,0.0,0.98818,1e-05,1.6384]
[1778173841323,50.91,79857.04,0.0,0.98823,1e-05,1.63256]
[1778173846358,50.91,79858.11,0.0,0.98824,1e-05,1.63112]
[1778173851394,50.91,79858.85,0.0,0.98825,1e-05,1.63012]
[1778173858443,50.91,79858.68,0.0,0.98825,1e-05,1.63035]
[1778173859450,50.91,79853.46,0.0,0.98819,1e-05,1.63738]
[1778173860464,50.91,79849.29,0.0,0.98814,1e-05,1.64301]
[1778173862471,50.91,79839.84,0.0,0.98803,1e-05,1.65583]
[1778173865492,50.91,79836.54,0.0,0.988,1e-05,1.66033]
[1778173866498,50.91,79842.58,0.0,0.98807,1e-05,1.65211]
[1778173869531,50.91,79854.17,0.0,0.9882,1e-05,1.63642]
[1778173870528,50.91,79856.92,0.0,0.98823,1e-05,1.63272]
[1778173872541,50.91,79861.44,0.0,0.98828,1e-05,1.62664]
[1778173877576,50.91,79857.76,0.0,0.98824,1e-05,1.63159]
[1778173879590,50.91,79849.22,0.0,0.98814,1e-05,1.64311]
[1778173884625,50.91,79852.29,0.0,0.98818,1e-05,1.63896]
[1778173889662,50.91,79851.58,0.0,0.98817,1e-05,1.63992]
[1778173892685,50.91,79845.01,0.0,0.98811,1e-05,1.64667]
[1778173897720,50.91,79845.88,0.0,0.98812,1e-05,1.6455]
[1778173902755,50.91,79846.17,0.0,0.98812,1e-05,1.6451]
[1778173907790,50.91,79848.1,0.0,0.98814,1e-05,1.64249]
[1778173912827,50.91,79847.57,0.0,0.98814,1e-05,1.64321]
[1778173914839,50.91,79855.81,0.0,0.98823,1e-05,1.63209]
[1778173918867,50.91,79863.78,0.0,0.98832,1e-05,1.62139]
[1778173922895,50.91,79870.02,0.0,0.98839,1e-05,1.61306]
[1778173927931,50.91,79871.33,0.0,0.98841,1e-05,1.61132]
[1778173932969,50.91,79873.26,0.0,0.98843,1e-05,1.60875]
[1778173936997,50.91,79879.07,0.0,0.98849,1e-05,1.60104]
[1778173940037,50.91,79884.57,0.0,0.98855,1e-05,1.59376]
[1778173945058,50.91,79887.73,0.0,0.98859,1e-05,1.5896]
[1778173950091,50.91,79885.97,0.0,0.98857,1e-05,1.59192]
[1778173955126,50.91,79876.56,0.0,0.98848,1e-05,1.60227]
[1778173956133,50.91,79875.91,0.0,0.98847,1e-05,1.60313]
[1778173958147,50.91,79869.19,0.0,0.9884,1e-05,1.61206]
[1778173959154,50.91,79861.35,0.0,0.98831,1e-05,1.62253]
[1778173960161,50.91,79860.17,0.0,0.9883,1e-05,1.62412]
[1778173964199,50.91,79865.8,0.0,0.98836,1e-05,1.61658]
[1778173970014,50.91,79864.81,0.0,0.98835,1e-05,1.61791]
[1778173975276,50.91,79864.97,0.0,0.98835,1e-05,1.61769]
[1778173980311,50.91,79863.23,0.0,0.98833,1e-05,1.62002]
[1778173985345,50.91,79868.42,0.0,0.98839,1e-05,1.61309]
[1778173990380,50.91,79867.8,0.0,0.98838,1e-05,1.61391]
[1778173995415,50.91,79868.9,0.0,0.98839,1e-05,1.61245]
[1778173998437,50.91,79875.92,0.0,0.98847,1e-05,1.60312]
[1778173999443,50.91,79881.19,0.0,0.98853,1e-05,1.59614]
[1778174001457,50.91,79886.44,0.0,0.98859,1e-05,1.58921]
[1778174002464,50.91,79895.92,0.0,0.98869,1e-05,1.57677]
[1778174003471,50.91,79896.96,0.0,0.98871,1e-05,1.57541]
[1778174008506,50.91,79897.38,0.0,0.98871,1e-05,1.57486]
[1778174013541,50.91,79892.25,0.0,0.98867,1e-05,1.5795]
[1778174017569,50.91,79886.79,0.0,0.98861,1e-05,1.58667]
[1778174022606,50.91,79887.74,0.0,0.98862,1e-05,1.58542]
[1778174027646,50.91,79882.15,0.0,0.98856,1e-05,1.59278]
[1778174029653,50.91,79872.48,0.0,0.98845,1e-05,1.60558]
[1778174030660,50.91,79873.1,0.0,0.98846,1e-05,1.60476]
[1778174035695,50.91,79875.33,0.0,0.98848,1e-05,1.6018]
[1778174040730,50.91,79877.54,0.0,0.98851,1e-05,1.59887]
[1778174044758,50.91,79883.15,0.0,0.98857,1e-05,1.59146]
[1778174049793,50.91,79884.06,0.0,0.98858,1e-05,1.59026]
[1778174054829,50.91,79883.9,0.0,0.98858,1e-05,1.59047]
[1778174059864,50.91,79884.36,0.0,0.98858,1e-05,1.58987]
[1778174064900,50.91,79883.7,0.0,0.98857,1e-05,1.59074]
[1778174067921,50.91,79877.82,0.0,0.98851,1e-05,1.5985]
[1778174071949,50.91,79884.79,0.0,0.9886,1e-05,1.58721]
[1778174076984,50.91,79884.72,0.0,0.9886,1e-05,1.58731]
[1778174082019,50.91,79887.12,0.0,0.98863,1e-05,1.58415]
[1778174087056,50.91,79886.59,0.0,0.98862,1e-05,1.58485]
[1778174092092,50.91,79892.23,0.0,0.98868,1e-05,1.57745]
[1778174097127,50.91,79894.8,0.0,0.98871,1e-05,1.57409]
[1778174102162,50.91,79888.79,0.0,0.98864,1e-05,1.58196]
[1778174106190,50.91,79882.69,0.0,0.98858,1e-05,1.58998]
[1778174110239,50.91,79876.92,0.0,0.98851,1e-05,1.5976]
[1778174111232,50.91,79869.14,0.0,0.98843,1e-05,1.60792]
[1778174112239,50.91,79860.38,0.0,0.98833,1e-05,1.61961]
[1778174117273,50.91,79858.98,0.0,0.98831,1e-05,1.62148]
[1778174122308,50.91,79861.25,0.0,0.98834,1e-05,1.61844]
[1778174127347,50.91,79861.11,0.0,0.98834,1e-05,1.61863]
[1778174132381,50.91,79851.06,0.0,0.98824,1e-05,1.62999]
[1778174133389,50.91,79846.64,0.0,0.98819,1e-05,1.63595]
[1778174136410,50.91,79853.09,0.0,0.98826,1e-05,1.62726]
[1778174138425,50.91,79859.81,0.0,0.98834,1e-05,1.61826]
[1778174141218,50.91,79875.12,0.0,0.98851,1e-05,1.59789]
[1778174142454,50.91,79881.63,0.0,0.98858,1e-05,1.58929]
[1778174143461,50.91,79883.67,0.0,0.9886,1e-05,1.5866]
[1778174146482,50.91,79888.52,0.0,0.98866,1e-05,1.58023]
[1778174151523,50.91,79890.03,0.0,0.98867,1e-05,1.57825]
[1778174157564,50.91,79889.75,0.0,0.98867,1e-05,1.57862]
[1778174162599,50.91,79889.0,0.0,0.98866,1e-05,1.5796]
[1778174165622,50.91,79881.45,0.0,0.98858,1e-05,1.58953]
[1778174166628,50.91,79876.16,0.0,0.98852,1e-05,1.59651]
[1778174170657,50.91,79872.34,0.0,0.98848,1e-05,1.60157]
[1778174173678,50.91,79877.97,0.0,0.98854,1e-05,1.59412]
[1778174178713,50.91,79878.3,0.0,0.98854,1e-05,1.59368]
[1778174182744,50.91,79873.25,0.0,0.98849,1e-05,1.60036]
[1778174187779,50.91,79874.82,0.0,0.9885,1e-05,1.59828]
[1778174192814,50.91,79877.31,0.0,0.98855,1e-05,1.5929]
[1778174197849,50.91,79880.79,0.0,0.98858,1e-05,1.58831]
[1778174198856,50.91,79862.62,0.0,0.98838,1e-05,1.61239]
[1778174199865,50.91,79852.21,0.0,0.98826,1e-05,1.62633]
[1778174200871,50.91,79846.68,0.0,0.9882,1e-05,1.63377]
[1778174201876,50.91,79840.59,0.0,0.98813,1e-05,1.64199]
[1778174206917,50.91,79841.48,0.0,0.98814,1e-05,1.64079]
[1778174209933,50.91,79847.53,0.0,0.98821,1e-05,1.63262]
[1778174214972,50.91,79844.87,0.0,0.98818,1e-05,1.63621]
[1778174220019,50.91,79843.57,0.0,0.98817,1e-05,1.63796]
[1778174222018,50.91,79836.41,0.0,0.98808,1e-05,1.64766]
[1778174224032,50.91,79830.96,0.0,0.98802,1e-05,1.65507]
[1778174229078,50.91,79824.68,0.0,0.98795,1e-05,1.66364]
[1778174234105,50.91,79822.57,0.0,0.98792,1e-05,1.66653]
[1778174239140,50.91,79822.83,0.0,0.98793,1e-05,1.66617]
[1778174244175,50.91,79823.42,0.0,0.98793,1e-05,1.66537]
[1778174249210,50.91,79822.48,0.0,0.98792,1e-05,1.66665]
[1778174251224,50.91,79806.61,0.0,0.98775,1e-05,1.68634]
[1778174252231,50.91,79800.22,0.0,0.98768,1e-05,1.6952]
[1778174253240,50.91,79795.07,0.0,0.98762,1e-05,1.70236]
[1778174256261,50.91,79800.08,0.0,0.98768,1e-05,1.69539]
[1778174261296,50.91,79799.48,0.0,0.98767,1e-05,1.69622]
[1778174265327,50.91,79805.15,0.0,0.98774,1e-05,1.68836]
[1778174267340,50.91,79800.34,0.0,0.98768,1e-05,1.69503]
[1778174272376,50.91,79802.81,0.0,0.98771,1e-05,1.6916]
[1778174277411,50.91,79798.69,0.0,0.98766,1e-05,1.6973]
[1778174282446,50.91,79799.23,0.0,0.98767,1e-05,1.69649]
[1778174287481,50.91,79799.84,0.0,0.98767,1e-05,1.69559]
[1778174292516,50.91,79802.45,0.0,0.9877,1e-05,1.69197]
[1778174295538,50.91,79805.76,0.0,0.98774,1e-05,1.68738]
[1778174300573,50.91,79800.45,0.0,0.98768,1e-05,1.69474]
[1778174305608,50.91,79802.18,0.0,0.9877,1e-05,1.69234]
[1778174310643,50.91,79798.19,0.0,0.98765,1e-05,1.69789]
[1778174312435,50.91,79788.39,0.0,0.98755,1e-05,1.70937]
[1778174313668,50.91,79789.6,0.0,0.98757,1e-05,1.70768]
[1778174315749,50.91,79781.31,0.0,0.98747,1e-05,1.7193]
[1778174316756,50.91,79781.41,0.0,0.98747,1e-05,1.7191]
[1778174320784,50.91,79776.84,0.0,0.98742,1e-05,1.72528]
[1778174325819,50.91,79777.66,0.0,0.98743,1e-05,1.72375]
[1778174330855,50.9,79778.07,0.0,0.98744,1e-05,1.72289]
[1778174332578,50.9,79770.19,0.0,0.98734,1e-05,1.73386]
[1778174334883,50.9,79767.02,0.0,0.98731,1e-05,1.73816]
[1778174338909,50.9,79758.5,0.0,0.98721,1e-05,1.74975]
[1778174339917,50.9,79753.18,0.0,0.98714,1e-05,1.75722]
[1778174341935,50.9,79740.45,0.0,0.98699,1e-05,1.7752]
[1778174342937,50.9,79733.39,0.0,0.9869,1e-05,1.78522]
[1778174347973,50.89,79733.75,0.0,0.98691,1e-05,1.78383]
[1778174348980,50.89,79742.03,0.0,0.98702,1e-05,1.77171]
[1778174350995,50.89,79736.81,0.0,0.98696,1e-05,1.77893]
[1778174356033,50.88,79734.4,0.0,0.98693,1e-05,1.78163]
[1778174361066,50.88,79734.29,0.0,0.98694,1e-05,1.78103]
[1778174366100,50.87,79732.22,0.0,0.98692,1e-05,1.78329]
[1778174371135,50.87,79731.53,0.0,0.98693,1e-05,1.78131]
[1778174372143,50.87,79736.82,0.0,0.987,1e-05,1.77353]
[1778174373154,50.87,79742.98,0.0,0.98708,1e-05,1.76455]
[1778174378184,50.87,79747.18,0.0,0.98713,1e-05,1.75809]
[1778174383219,50.86,79747.42,0.0,0.98714,1e-05,1.75707]
[1778174388255,50.86,79751.52,0.0,0.9872,1e-05,1.75066]
[1778174393290,50.86,79755.22,0.0,0.98724,1e-05,1.74485]
[1778174398325,50.85,79754.16,0.0,0.98724,1e-05,1.74593]
[1778174403360,50.85,79750.17,0.0,0.98719,1e-05,1.75096]
[1778174408396,50.85,79749.57,0.0,0.98719,1e-05,1.75119]
[1778174413431,50.84,79744.59,0.0,0.98713,1e-05,1.75765]
[1778174418466,50.84,79748.17,0.0,0.98718,1e-05,1.75186]
[1778174420480,50.84,79754.87,0.0,0.98727,1e-05,1.74206]
[1778174425517,50.83,79759.3,0.0,0.98733,1e-05,1.7352]
[1778174428537,50.83,79764.59,0.0,0.98739,1e-05,1.72742]
[1778174433571,50.83,79762.64,0.0,0.98739,1e-05,1.72749]
[1778174438606,50.83,79763.21,0.0,0.9874,1e-05,1.72621]
[1778174443642,50.82,79759.5,0.0,0.98736,1e-05,1.73099]
[1778174448675,50.82,79762.06,0.0,0.98739,1e-05,1.72698]
[1778174453711,50.82,79761.93,0.0,0.9874,1e-05,1.72658]
[1778174458746,50.81,79762.51,0.0,0.98741,1e-05,1.72528]
[1778174463781,50.81,79761.79,0.0,0.9874,1e-05,1.72581]
[1778174465796,50.81,79767.05,0.0,0.98747,1e-05,1.7182]
[1778174466802,50.81,79769.89,0.0,0.9875,1e-05,1.71412]
[1778174468815,50.81,79773.25,0.0,0.98754,1e-05,1.70927]
[1778174470830,50.81,79763.76,0.0,0.98743,1e-05,1.72256]
[1778174471836,50.81,79763.71,0.0,0.98743,1e-05,1.72248]
[1778174476872,50.8,79760.45,0.0,0.9874,1e-05,1.72659]
[1778174481914,50.8,79759.42,0.0,0.98739,1e-05,1.72764]
[1778174486948,50.8,79756.5,0.0,0.98736,1e-05,1.73138]
[1778174491984,50.8,79767.02,0.0,0.9875,1e-05,1.71401]
[1778174496021,50.8,79777.78,0.0,0.98763,1e-05,1.69881]
[1778174498057,50.8,79782.72,0.0,0.98769,1e-05,1.69192]
[1778174500063,50.8,79776.36,0.0,0.98761,1e-05,1.70079]
[1778174505090,50.8,79772.95,0.0,0.98757,1e-05,1.70556]
[1778174510125,50.8,79772.02,0.0,0.98756,1e-05,1.70687]
[1778174515159,50.8,79776.34,0.0,0.98761,1e-05,1.70081]
[1778174520194,50.8,79781.48,0.0,0.98768,1e-05,1.6936]
[1778174522210,50.8,79786.44,0.0,0.98773,1e-05,1.68672]
[1778174523216,50.8,79793.32,0.0,0.98781,1e-05,1.67722]
[1778174524223,50.8,79803.92,0.0,0.98794,1e-05,1.66263]
[1778174525230,50.8,79809.92,0.0,0.98801,1e-05,1.65441]
[1778174526237,50.8,79822.1,0.0,0.98815,1e-05,1.63784]
[1778174529259,50.8,79812.69,0.0,0.98804,1e-05,1.65079]
[1778174534293,50.8,79811.9,0.0,0.98803,1e-05,1.65187]
[1778174539328,50.8,79814.02,0.0,0.98805,1e-05,1.64897]
[1778174541343,50.8,79819.8,0.0,0.98812,1e-05,1.64111]
[1778174546377,50.8,79816.2,0.0,0.98808,1e-05,1.64601]
[1778174548391,50.8,79808.99,0.0,0.988,1e-05,1.65584]
[1778174553431,50.8,79807.05,0.0,0.98799,1e-05,1.65634]
[1778174558464,50.8,79805.81,0.0,0.98797,1e-05,1.65804]
[1778174563498,50.8,79813.67,0.0,0.98807,1e-05,1.64731]
[1778174567527,50.8,79821.61,0.0,0.98816,1e-05,1.63652]
[1778174571554,50.8,79825.61,0.0,0.9882,1e-05,1.63111]
[1778174576589,50.8,79829.78,0.0,0.98825,1e-05,1.62549]
[1778174579611,50.8,79838.96,0.0,0.98835,1e-05,1.61316]
[1778174580617,50.8,79843.58,0.0,0.98841,1e-05,1.60698]
[1778174584647,50.8,79853.36,0.0,0.98852,1e-05,1.59397]
[1778174585654,50.8,79854.41,0.0,0.98853,1e-05,1.59258]
[1778174586663,50.8,79862.06,0.0,0.98861,1e-05,1.58247]
[1778174587668,50.8,79873.99,0.0,0.98874,1e-05,1.56681]
[1778174588676,50.8,79885.86,0.0,0.98887,1e-05,1.55135]
[1778174593711,50.8,79884.66,0.0,0.98886,1e-05,1.55291]
[1778174598746,50.8,79883.9,0.0,0.98885,1e-05,1.5539]
[1778174603784,50.8,79881.2,0.0,0.98882,1e-05,1.55741]
[1778174608826,50.8,79870.1,0.0,0.9887,1e-05,1.5719]
[1778174609830,50.8,79868.52,0.0,0.98868,1e-05,1.57397]
[1778174613858,50.8,79859.92,0.0,0.9886,1e-05,1.58321]
[1778174615873,50.8,79857.95,0.0,0.98858,1e-05,1.5858]
[1778174620907,50.8,79861.1,0.0,0.98862,1e-05,1.58165]
[1778174625942,50.8,79860.96,0.0,0.98862,1e-05,1.58183]
[1778174630976,50.8,79861.8,0.0,0.98862,1e-05,1.58073]
[1778174636022,50.8,79862.88,0.0,0.98864,1e-05,1.57931]
[1778174641054,50.8,79863.46,0.0,0.98864,1e-05,1.57854]
[1778174646089,50.8,79865.81,0.0,0.98867,1e-05,1.57545]
[1778174648103,50.8,79871.71,0.0,0.98873,1e-05,1.56772]
[1778174649110,50.8,79876.75,0.0,0.98879,1e-05,1.56114]
[1778174650117,50.8,79878.0,0.0,0.9888,1e-05,1.55951]
[1778174653138,50.8,79868.38,0.0,0.9887,1e-05,1.57208]
[1778174654145,50.8,79866.79,0.0,0.98868,1e-05,1.57417]
[1778174658173,50.8,79872.88,0.0,0.98875,1e-05,1.56619]
[1778174660187,50.8,79876.09,0.0,0.98878,1e-05,1.562]
[1778174663208,50.8,79870.89,0.0,0.98872,1e-05,1.56879]
[1778174666229,50.8,79868.79,0.0,0.9887,1e-05,1.57154]
[1778174671264,50.8,79870.41,0.0,0.98873,1e-05,1.56735]
[1778174676299,50.8,79867.18,0.0,0.9887,1e-05,1.57158]
[1778174681334,50.8,79870.14,0.0,0.98873,1e-05,1.5677]
[1778174684357,50.8,79877.97,0.0,0.98882,1e-05,1.55748]
[1778174685364,50.8,79884.46,0.0,0.98889,1e-05,1.54905]
[1778174690400,50.8,79887.73,0.0,0.98892,1e-05,1.54482]
[1778174693421,50.8,79890.12,0.0,0.98895,1e-05,1.54173]
[1778174698456,50.8,79885.42,0.0,0.9889,1e-05,1.54781]
[1778174699462,50.8,79882.97,0.0,0.98887,1e-05,1.55098]
[1778174704498,50.8,79879.73,0.0,0.98884,1e-05,1.55519]
[1778174709534,50.8,79879.92,0.0,0.98884,1e-05,1.55494]
[1778174711547,50.8,79888.8,0.0,0.98893,1e-05,1.54344]
[1778174713561,50.8,79889.71,0.0,0.98894,1e-05,1.54226]
[1778174718597,50.8,79892.26,0.0,0.98897,1e-05,1.53897]
[1778174723636,50.8,79890.0,0.0,0.98895,1e-05,1.54189]
[1778174724639,50.8,79884.96,0.0,0.98889,1e-05,1.5484]
[1778174728674,50.8,79877.85,0.0,0.98882,1e-05,1.55764]
[1778174733708,50.8,79873.33,0.0,0.98878,1e-05,1.56146]
[1778174734728,50.8,79895.77,0.0,0.98902,1e-05,1.53241]
[1778174735725,50.8,79924.98,0.0,0.98933,1e-05,1.49526]
[1778174736729,50.8,79936.03,0.0,0.98945,1e-05,1.4814]
[1778174737734,50.8,79933.49,0.0,0.98942,1e-05,1.48458]
[1778174738741,50.8,79918.81,0.0,0.98927,1e-05,1.50305]
[1778174739751,50.8,79890.75,0.0,0.98897,1e-05,1.53887]
[1778174740755,50.8,79900.54,0.0,0.98907,1e-05,1.52629]
[1778174742772,50.8,79890.04,0.0,0.98896,1e-05,1.53978]
[1778174743787,50.8,79881.47,0.0,0.98887,1e-05,1.55087]
[1778174744823,50.8,79828.99,0.0,0.98829,1e-05,1.62018]
[1778174746806,50.8,79812.65,0.0,0.9881,1e-05,1.64227]
[1778174747809,50.8,79818.45,0.0,0.98817,1e-05,1.6344]
[1778174748818,50.8,79811.27,0.0,0.98808,1e-05,1.64415]
[1778174750833,50.8,79805.92,0.0,0.98802,1e-05,1.65144]
[1778174751859,50.8,79791.67,0.0,0.98785,1e-05,1.67099]
[1778174752844,50.8,79778.87,0.0,0.9877,1e-05,1.68871]
[1778174753856,50.8,79769.44,0.0,0.98759,1e-05,1.70186]
[1778174754858,50.8,79763.72,0.0,0.98752,1e-05,1.70988]
[1778174755873,50.8,79756.3,0.0,0.98743,1e-05,1.72033]
[1778174756874,50.8,79752.39,0.0,0.98739,1e-05,1.72586]
[1778174758889,50.8,79764.0,0.0,0.98753,1e-05,1.70949]
[1778174761909,50.8,79759.84,0.0,0.98748,1e-05,1.71534]
[1778174762926,50.8,79753.14,0.0,0.98739,1e-05,1.7248]
[1778174763960,50.8,79730.16,0.0,0.98711,1e-05,1.75755]
[1778174764941,50.8,79704.83,0.0,0.9868,1e-05,1.79423]
[1778174765958,50.8,79677.52,0.0,0.98645,1e-05,1.83447]
[1778174766995,50.8,79645.33,0.0,0.98603,1e-05,1.88262]
[1778174767966,50.8,79617.95,0.0,0.98566,1e-05,1.92455]
[1778174768995,50.8,79622.32,0.0,0.98572,1e-05,1.91761]
[1778174770994,50.8,79638.8,0.0,0.98594,1e-05,1.89281]
[1778174771993,50.8,79665.31,0.0,0.98629,1e-05,1.853]
[1778174773000,50.8,79675.65,0.0,0.98642,1e-05,1.83783]
[1778174774012,50.8,79657.72,0.0,0.98618,1e-05,1.86491]
[1778174775027,50.8,79666.2,0.0,0.98629,1e-05,1.85242]
[1778174777041,50.81,79674.27,0.0,0.98639,1e-05,1.84091]
[1778174778051,50.81,79686.52,0.0,0.98655,1e-05,1.82303]
[1778174779058,50.83,79701.71,0.0,0.98671,1e-05,1.80413]
[1778174780066,50.85,79706.59,0.0,0.98674,1e-05,1.8005]
[1778174781074,50.87,79700.76,0.0,0.98664,1e-05,1.81235]
[1778174785108,50.88,79692.69,0.0,0.98653,1e-05,1.82553]
[1778174790158,50.88,79680.31,0.0,0.98636,1e-05,1.8445]
[1778174793160,50.88,79672.24,0.0,0.98628,1e-05,1.85369]
[1778174794166,50.88,79665.4,0.0,0.98619,1e-05,1.86375]
[1778174799201,50.87,79662.49,0.0,0.98616,1e-05,1.8671]
[1778174801944,50.87,79647.1,0.0,0.98596,1e-05,1.89057]
[1778174803234,50.87,79636.95,0.0,0.98582,1e-05,1.90623]
[1778174805247,50.87,79628.27,0.0,0.9857,1e-05,1.91986]
[1778174806254,50.87,79620.22,0.0,0.98559,1e-05,1.9324]
[1778174807265,50.87,79611.29,0.0,0.98547,1e-05,1.94636]
[1778174808274,50.88,79605.6,0.0,0.98539,1e-05,1.95533]
[1778174809288,50.88,79606.21,0.0,0.9854,1e-05,1.95446]
[1778174810288,50.88,79591.1,0.0,0.98519,1e-05,1.97825]
[1778174812028,50.88,79587.0,0.0,0.98513,1e-05,1.98479]
[1778174813311,50.88,79603.46,0.0,0.98536,1e-05,1.95893]
[1778174814323,50.88,79607.37,0.0,0.98541,1e-05,1.9529]
[1778174815329,50.88,79599.41,0.0,0.9853,1e-05,1.96544]
[1778174816332,50.88,79583.24,0.0,0.98507,1e-05,1.99101]
[1778174817342,50.88,79582.86,0.0,0.98507,1e-05,1.99163]
[1778174822125,50.88,79571.86,0.0,0.98491,1e-05,2.0093]
[1778174823387,50.88,79557.28,0.0,0.9847,1e-05,2.03268]
[1778174824403,50.88,79556.19,0.0,0.98469,1e-05,2.03395]
[1778174825395,50.88,79532.17,0.0,0.98434,1e-05,2.07292]
[1778174826401,50.88,79525.16,0.0,0.98424,1e-05,2.08429]
[1778174827412,50.87,79537.94,0.0,0.98444,1e-05,2.06198]
[1778174828418,50.87,79538.6,0.0,0.98445,1e-05,2.0608]
[1778174830434,50.87,79552.38,0.0,0.98465,1e-05,2.03826]
[1778174832208,50.87,79535.77,0.0,0.98441,1e-05,2.06509]
[1778174833462,50.86,79546.61,0.0,0.98457,1e-05,2.04735]
[1778174834462,50.86,79550.87,0.0,0.98463,1e-05,2.04038]
[1778174836476,50.86,79558.32,0.0,0.98474,1e-05,2.02824]
[1778174837484,50.86,79562.92,0.0,0.98481,1e-05,2.02081]
[1778174839500,50.86,79567.05,0.0,0.98487,1e-05,2.01415]
[1778174840507,50.86,79577.32,0.0,0.98501,1e-05,1.99775]
[1778174841517,50.86,79578.81,0.0,0.98503,1e-05,1.9954]
[1778174846549,50.86,79585.6,0.0,0.98513,1e-05,1.98472]
[1778174847562,50.86,79583.49,0.0,0.9851,1e-05,1.98809]
[1778174849572,50.86,79595.08,0.0,0.98526,1e-05,1.96986]
[1778174850580,50.86,79597.88,0.0,0.9853,1e-05,1.96553]
[1778174851599,50.87,79606.68,0.0,0.98544,1e-05,1.94943]
[1778174852600,50.87,79628.14,0.0,0.98573,1e-05,1.91629]
[1778174853608,50.87,79632.47,0.0,0.98578,1e-05,1.90979]
[1778174855623,50.87,79640.85,0.0,0.98589,1e-05,1.8973]
[1778174856629,50.87,79645.91,0.0,0.98596,1e-05,1.88979]
[1778174858642,50.87,79647.17,0.0,0.98597,1e-05,1.88828]
[1778174863678,50.88,79658.33,0.0,0.98611,1e-05,1.8724]
[1778174864684,50.88,79652.73,0.0,0.98604,1e-05,1.88109]
[1778174865691,50.88,79648.43,0.0,0.98598,1e-05,1.88783]
[1778174868715,50.88,79648.02,0.0,0.98597,1e-05,1.88904]
[1778174873748,50.89,79651.49,0.0,0.986,1e-05,1.88473]
[1778174878785,50.89,79651.45,0.0,0.986,1e-05,1.88576]
[1778174880799,50.9,79657.26,0.0,0.98607,1e-05,1.87734]
[1778174882812,50.9,79644.16,0.0,0.98589,1e-05,1.89763]
[1778174883819,50.9,79637.06,0.0,0.9858,1e-05,1.90865]
[1778174884827,50.9,79640.77,0.0,0.98584,1e-05,1.90313]
[1778174886841,50.9,79649.99,0.0,0.98596,1e-05,1.88941]
[1778174887848,50.9,79652.55,0.0,0.986,1e-05,1.88571]
[1778174888855,50.9,79641.34,0.0,0.98585,1e-05,1.90297]
[1778174889862,50.91,79647.09,0.0,0.98592,1e-05,1.89437]
[1778174890870,50.91,79648.81,0.0,0.98594,1e-05,1.89193]
[1778174891876,50.91,79656.44,0.0,0.98604,1e-05,1.88053]
[1778174892883,50.91,79652.36,0.0,0.98599,1e-05,1.88692]
[1778174894898,50.91,79642.13,0.0,0.98585,1e-05,1.90287]
[1778174895905,50.91,79640.67,0.0,0.98583,1e-05,1.90526]
[1778174896912,50.91,79646.41,0.0,0.9859,1e-05,1.89666]
[1778174897918,50.91,79648.23,0.0,0.98592,1e-05,1.89406]
[1778174899932,50.92,79631.86,0.0,0.9857,1e-05,1.9196]
[1778174901947,50.92,79646.1,0.0,0.98589,1e-05,1.89811]
[1778174902958,50.92,79661.47,0.0,0.98609,1e-05,1.87479]
[1778174903961,50.92,79659.8,0.0,0.98607,1e-05,1.87752]
[1778174904970,50.92,79655.06,0.0,0.986,1e-05,1.8851]
[1778174906983,50.92,79669.7,0.0,0.98619,1e-05,1.86345]
[1778174909003,50.93,79703.29,0.0,0.98662,1e-05,1.81378]
[1778174910011,50.93,79717.56,0.0,0.9868,1e-05,1.79322]
[1778174911011,50.93,79721.56,0.0,0.98687,1e-05,1.78495]
[1778174916052,50.92,79719.2,0.0,0.98685,1e-05,1.78749]
[1778174917061,50.92,79728.93,0.0,0.98697,1e-05,1.77322]
[1778174918068,50.92,79740.06,0.0,0.98711,1e-05,1.75706]
[1778174919075,50.92,79749.61,0.0,0.98723,1e-05,1.7433]
[1778174920082,50.92,79750.76,0.0,0.98724,1e-05,1.74156]
[1778174921089,50.92,79744.7,0.0,0.98717,1e-05,1.75011]
[1778174922097,50.92,79737.25,0.0,0.98708,1e-05,1.76067]
[1778174923107,50.92,79752.66,0.0,0.98727,1e-05,1.73853]
[1778174924110,50.91,79752.92,0.0,0.98727,1e-05,1.73795]
[1778174925118,50.91,79769.06,0.0,0.98747,1e-05,1.71515]
[1778174926125,50.91,79777.23,0.0,0.98757,1e-05,1.70365]
[1778174927132,50.91,79777.84,0.0,0.98758,1e-05,1.70278]
[1778174932166,50.93,79777.52,0.0,0.98756,1e-05,1.70521]
[1778174936194,50.93,79765.75,0.0,0.98741,1e-05,1.72214]
[1778174937202,50.93,79762.14,0.0,0.98737,1e-05,1.72717]
[1778174941236,50.93,79759.5,0.0,0.98734,1e-05,1.73061]
[1778174943250,50.93,79766.42,0.0,0.98742,1e-05,1.72068]
[1778174944258,50.93,79769.59,0.0,0.98746,1e-05,1.71615]
[1778174947278,50.92,79770.54,0.0,0.98747,1e-05,1.71468]
[1778174950299,50.92,79775.85,0.0,0.98754,1e-05,1.70708]
[1778174951306,50.92,79778.14,0.0,0.98757,1e-05,1.70384]
[1778174952314,50.92,79785.99,0.0,0.98766,1e-05,1.69287]
[1778174953321,50.92,79788.69,0.0,0.98769,1e-05,1.68911]
[1778174954330,50.92,79782.48,0.0,0.98762,1e-05,1.69774]
[1778174955338,50.92,79780.93,0.0,0.9876,1e-05,1.69988]
[1778174959367,50.92,79775.49,0.0,0.98754,1e-05,1.70737]
[1778174960374,50.92,79770.1,0.0,0.98747,1e-05,1.7149]
[1778174962395,50.92,79768.23,0.0,0.98745,1e-05,1.71743]
[1778174964402,50.92,79762.98,0.0,0.98739,1e-05,1.72471]
[1778174966416,50.92,79752.03,0.0,0.98726,1e-05,1.73998]
[1778174968432,50.92,79757.46,0.0,0.98732,1e-05,1.73217]
[1778174969437,50.92,79756.32,0.0,0.98731,1e-05,1.73371]
[1778174974476,50.92,79755.5,0.0,0.98732,1e-05,1.73223]
[1778174977495,50.91,79747.06,0.0,0.98722,1e-05,1.74399]
[1778174979508,50.91,79741.1,0.0,0.98715,1e-05,1.75232]
[1778174981529,50.91,79735.31,0.0,0.98708,1e-05,1.7604]
[1778174983328,50.91,79713.31,0.0,0.9868,1e-05,1.79196]
[1778174983535,50.91,79713.31,0.0,0.98681,1e-05,1.79181]
[1778174984542,50.91,79706.93,0.0,0.98673,1e-05,1.80093]
[1778174985549,50.91,79705.05,0.0,0.9867,1e-05,1.80348]
[1778174989579,50.9,79702.7,0.0,0.98668,1e-05,1.80609]
[1778174994612,50.9,79705.2,0.0,0.98672,1e-05,1.80137]
[1778174999648,50.89,79705.19,0.0,0.98673,1e-05,1.80033]
[1778175001663,50.89,79712.12,0.0,0.98682,1e-05,1.78981]
[1778175002668,50.89,79701.68,0.0,0.98669,1e-05,1.80486]
[1778175003677,50.89,79716.95,0.0,0.98689,1e-05,1.78237]
[1778175004683,50.88,79715.67,0.0,0.98687,1e-05,1.78405]
[1778175006696,50.88,79723.24,0.0,0.98697,1e-05,1.77272]
[1778175007706,50.88,79718.88,0.0,0.98692,1e-05,1.77886]
[1778175010750,50.88,79726.36,0.0,0.98702,1e-05,1.76749]
[1778175011737,50.88,79722.87,0.0,0.98697,1e-05,1.77237]
[1778175012742,50.88,79717.21,0.0,0.9869,1e-05,1.78039]
[1778175015766,50.87,79703.81,0.0,0.98674,1e-05,1.79954]
[1778175016770,50.87,79703.81,0.0,0.98674,1e-05,1.79914]
[1778175018784,50.87,79694.73,0.0,0.98663,1e-05,1.81203]
[1778175019799,50.87,79684.52,0.0,0.9865,1e-05,1.82686]
[1778175020798,50.87,79694.89,0.0,0.98664,1e-05,1.8113]
[1778175021806,50.86,79698.55,0.0,0.98669,1e-05,1.80547]
[1778175022812,50.86,79684.28,0.0,0.9865,1e-05,1.82649]
[1778175023821,50.86,79688.98,0.0,0.98657,1e-05,1.81929]
[1778175025833,50.86,79689.82,0.0,0.98658,1e-05,1.81757]
[1778175028858,50.85,79681.54,0.0,0.98648,1e-05,1.8291]
[1778175029869,50.85,79683.3,0.0,0.98651,1e-05,1.82623]
[1778175031879,50.85,79677.33,0.0,0.98645,1e-05,1.83228]
[1778175033893,50.85,79684.08,0.0,0.98654,1e-05,1.82175]
[1778175037928,50.84,79685.64,0.0,0.98657,1e-05,1.81824]
[1778175039948,50.84,79697.64,0.0,0.98672,1e-05,1.8006]
[1778175040951,50.84,79710.26,0.0,0.98689,1e-05,1.78177]
[1778175041956,50.84,79718.01,0.0,0.98699,1e-05,1.77038]
[1778175042962,50.84,79720.64,0.0,0.98702,1e-05,1.76644]
[1778175044979,50.83,79730.57,0.0,0.98715,1e-05,1.75189]
[1778175045985,50.83,79729.2,0.0,0.98713,1e-05,1.75375]
[1778175051019,50.83,79727.63,0.0,0.98711,1e-05,1.75546]
[1778175056070,50.83,79736.52,0.0,0.98723,1e-05,1.74213]
[1778175060104,50.83,79742.87,0.0,0.98731,1e-05,1.73286]
[1778175064144,50.82,79740.72,0.0,0.98728,1e-05,1.73572]
[1778175065147,50.82,79742.72,0.0,0.98731,1e-05,1.73281]
[1778175066157,50.82,79749.3,0.0,0.98739,1e-05,1.72341]
[1778175067160,50.82,79751.46,0.0,0.98742,1e-05,1.72031]
[1778175068165,50.82,79763.83,0.0,0.98757,1e-05,1.70291]
[1778175069172,50.82,79766.85,0.0,0.9876,1e-05,1.69869]
[1778175074207,50.82,79754.55,0.0,0.98745,1e-05,1.71595]
[1778175075215,50.82,79755.23,0.0,0.98746,1e-05,1.71499]
[1778175080254,50.82,79758.9,0.0,0.98751,1e-05,1.70983]
[1778175084281,50.82,79748.81,0.0,0.98739,1e-05,1.72397]
[1778175085284,50.82,79737.58,0.0,0.98725,1e-05,1.73986]
[1778175086292,50.82,79735.35,0.0,0.98722,1e-05,1.74296]
[1778175088310,50.82,79748.05,0.0,0.98738,1e-05,1.72475]
[1778175089317,50.82,79750.92,0.0,0.98741,1e-05,1.72064]
[1778175094353,50.82,79757.12,0.0,0.98751,1e-05,1.7095]
[1778175097375,50.82,79757.56,0.0,0.98751,1e-05,1.70883]
[1778175098384,50.82,79750.02,0.0,0.98742,1e-05,1.71943]
[1778175099387,50.82,79742.95,0.0,0.98734,1e-05,1.72939]
[1778175100399,50.82,79732.02,0.0,0.9872,1e-05,1.7449]
[1778175101401,50.82,79730.21,0.0,0.98718,1e-05,1.7474]
[1778175106438,50.82,79729.34,0.0,0.98717,1e-05,1.74822]
[1778175111471,50.81,79728.22,0.0,0.98716,1e-05,1.7494]
[1778175112481,50.81,79735.96,0.0,0.98726,1e-05,1.73826]
[1778175114492,50.81,79752.02,0.0,0.98746,1e-05,1.71537]
[1778175115501,50.81,79755.03,0.0,0.98749,1e-05,1.71112]
[1778175120537,50.81,79768.01,0.0,0.98765,1e-05,1.69289]
[1778175121543,50.81,79771.89,0.0,0.98769,1e-05,1.6875]
[1778175125573,50.81,79765.87,0.0,0.98762,1e-05,1.69596]
[1778175130608,50.81,79762.9,0.0,0.98759,1e-05,1.70017]
[1778175134480,50.81,79769.93,0.0,0.98767,1e-05,1.69035]
[1778175136650,50.81,79774.72,0.0,0.98773,1e-05,1.68372]
[1778175140678,50.81,79779.96,0.0,0.98779,1e-05,1.67655]
[1778175142693,50.81,79773.48,0.0,0.98771,1e-05,1.6856]
[1778175145714,50.81,79762.18,0.0,0.98758,1e-05,1.70137]
[1778175147727,50.81,79762.32,0.0,0.98758,1e-05,1.70113]
[1778175149747,50.81,79768.89,0.0,0.98766,1e-05,1.69194]
[1778175151756,50.81,79777.15,0.0,0.98777,1e-05,1.67831]
[1778175154633,50.81,79782.8,0.0,0.98784,1e-05,1.67054]
[1778175155785,50.81,79786.97,0.0,0.98788,1e-05,1.66488]
[1778175160822,50.81,79794.82,0.0,0.98798,1e-05,1.65411]
[1778175163843,50.81,79810.04,0.0,0.98815,1e-05,1.63338]
[1778175168887,50.81,79814.84,0.0,0.98821,1e-05,1.62689]
[1778175169892,50.81,79827.28,0.0,0.98835,1e-05,1.61017]
[1778175174926,50.81,79819.65,0.0,0.98826,1e-05,1.62041]
[1778175179963,50.81,79811.63,0.0,0.98817,1e-05,1.63123]
[1778175180975,50.81,79805.74,0.0,0.9881,1e-05,1.63922]
[1778175182987,50.81,79794.18,0.0,0.98797,1e-05,1.65498]
[1778175186006,50.81,79784.23,0.0,0.98785,1e-05,1.66865]
[1778175187013,50.81,79772.89,0.0,0.98772,1e-05,1.68434]
[1778175191043,50.81,79764.9,0.0,0.98762,1e-05,1.69547]
[1778175196079,50.81,79762.39,0.0,0.98759,1e-05,1.69898]
[1778175197089,50.81,79757.26,0.0,0.98753,1e-05,1.70617]
[1778175198093,50.81,79751.01,0.0,0.98746,1e-05,1.71496]
[1778175199101,50.81,79744.18,0.0,0.98737,1e-05,1.7246]
[1778175203128,50.81,79749.71,0.0,0.98744,1e-05,1.7167]
[1778175208164,50.81,79746.77,0.0,0.98741,1e-05,1.72068]
[1778175209176,50.81,79739.63,0.0,0.98732,1e-05,1.73073]
[1778175210196,50.81,79731.54,0.0,0.98722,1e-05,1.74217]
[1778175211203,50.81,79722.61,0.0,0.98713,1e-05,1.75262]
[1778175212210,50.81,79707.23,0.0,0.98694,1e-05,1.77466]
[1778175216239,50.81,79715.14,0.0,0.98704,1e-05,1.76269]
[1778175218252,50.81,79707.16,0.0,0.98694,1e-05,1.77397]
[1778175223287,50.8,79705.7,0.0,0.98693,1e-05,1.77536]
[1778175228323,50.8,79705.13,0.0,0.98693,1e-05,1.77543]
[1778175230336,50.8,79715.15,0.0,0.98706,1e-05,1.76065]
[1778175231343,50.79,79716.21,0.0,0.98707,1e-05,1.759]
[1778175236378,50.79,79719.52,0.0,0.98712,1e-05,1.75364]
[1778175241418,50.79,79714.33,0.0,0.98706,1e-05,1.76051]
[1778175243431,50.79,79708.04,0.0,0.98698,1e-05,1.76932]
[1778175248474,50.78,79712.34,0.0,0.98704,1e-05,1.76239]
[1778175253504,50.78,79717.29,0.0,0.98711,1e-05,1.75461]
[1778175257532,50.77,79736.52,0.0,0.98735,1e-05,1.72666]
[1778175258540,50.77,79746.01,0.0,0.98747,1e-05,1.71317]
[1778175259548,50.77,79748.92,0.0,0.9875,1e-05,1.70901]
[1778175260556,50.77,79759.73,0.0,0.98763,1e-05,1.69382]
[1778175261561,50.77,79760.42,0.0,0.98764,1e-05,1.69283]
[1778175263574,50.77,79766.44,0.0,0.98771,1e-05,1.68442]
[1778175268609,50.77,79767.13,0.0,0.98772,1e-05,1.68346]
[1778175273645,50.77,79765.41,0.0,0.98772,1e-05,1.6837]
[1778175278680,50.77,79766.29,0.0,0.98773,1e-05,1.68254]
[1778175283719,50.77,79763.72,0.0,0.98769,1e-05,1.68618]
[1778175285733,50.77,79771.63,0.0,0.98779,1e-05,1.67523]
[1778175286757,50.77,79780.67,0.0,0.98789,1e-05,1.66278]
[1778175288750,50.78,79781.7,0.0,0.98791,1e-05,1.6614]
[1778175290769,50.78,79787.88,0.0,0.98798,1e-05,1.65292]
[1778175291775,50.78,79789.95,0.0,0.988,1e-05,1.65009]
[1778175296808,50.78,79788.35,0.0,0.98798,1e-05,1.65228]
[1778175300838,50.78,79782.77,0.0,0.98792,1e-05,1.65993]
[1778175302854,50.78,79777.55,0.0,0.98786,1e-05,1.66711]
[1778175303861,50.78,79763.78,0.0,0.98769,1e-05,1.68619]
[1778175305710,50.78,79765.37,0.0,0.98771,1e-05,1.68398]
[1778175310911,50.78,79764.67,0.0,0.9877,1e-05,1.68504]
[1778175315946,50.78,79762.78,0.0,0.98768,1e-05,1.68777]
[1778175319974,50.78,79757.05,0.0,0.98761,1e-05,1.69581]
[1778175320980,50.78,79750.89,0.0,0.98754,1e-05,1.70442]
[1778175326017,50.78,79754.84,0.0,0.98759,1e-05,1.69879]
[1778175331052,50.78,79759.59,0.0,0.98766,1e-05,1.68995]
[1778175336087,50.78,79757.1,0.0,0.98763,1e-05,1.69346]
[1778175338101,50.78,79763.99,0.0,0.98771,1e-05,1.68386]
[1778175341122,50.78,79771.24,0.0,0.9878,1e-05,1.6738]
[1778175342129,50.78,79782.71,0.0,0.98793,1e-05,1.65799]
[1778175344144,50.78,79788.54,0.0,0.988,1e-05,1.65]
[1778175346157,50.78,79793.23,0.0,0.98805,1e-05,1.6436]
[1778175351193,50.78,79789.23,0.0,0.98801,1e-05,1.64906]
[1778175356230,50.78,79789.74,0.0,0.98801,1e-05,1.64836]
[1778175360255,50.78,79797.63,0.0,0.98811,1e-05,1.63761]
[1778175362269,50.78,79805.19,0.0,0.98819,1e-05,1.62736]
[1778175367305,50.78,79805.31,0.0,0.98819,1e-05,1.62719]
[1778175371356,50.78,79813.63,0.0,0.98829,1e-05,1.61597]
[1778175372363,50.78,79819.11,0.0,0.98835,1e-05,1.60862]
[1778175377397,50.78,79821.68,0.0,0.98838,1e-05,1.60518]
[1778175382432,50.78,79815.04,0.0,0.9883,1e-05,1.61408]
[1778175384446,50.78,79808.26,0.0,0.98823,1e-05,1.62321]
[1778175388476,50.78,79796.87,0.0,0.9881,1e-05,1.63864]
[1778175392505,50.78,79791.55,0.0,0.98805,1e-05,1.64374]
[1778175395527,50.78,79800.1,0.0,0.98815,1e-05,1.63211]
[1778175396532,50.78,79806.7,0.0,0.98822,1e-05,1.62318]
[1778175397539,50.78,79808.13,0.0,0.98824,1e-05,1.62125]
[1778175401567,50.78,79816.51,0.0,0.98834,1e-05,1.60998]
[1778175403580,50.78,79817.5,0.0,0.98835,1e-05,1.60866]
[1778175407618,50.78,79805.91,0.0,0.98822,1e-05,1.62425]
[1778175408649,50.78,79805.01,0.0,0.98821,1e-05,1.62547]
[1778175411671,50.78,79811.32,0.0,0.98828,1e-05,1.61696]
[1778175416705,50.78,79808.54,0.0,0.98825,1e-05,1.6207]
[1778175420733,50.78,79817.55,0.0,0.98835,1e-05,1.60859]
[1778175421739,50.78,79818.11,0.0,0.98835,1e-05,1.60784]
[1778175426774,50.78,79819.68,0.0,0.98837,1e-05,1.60574]
[1778175429795,50.78,79827.52,0.0,0.98846,1e-05,1.59527]
[1778175432852,50.78,79826.56,0.0,0.98845,1e-05,1.59655]
[1778175434852,50.78,79814.86,0.0,0.98832,1e-05,1.6122]
[1778175435850,50.78,79811.95,0.0,0.98828,1e-05,1.61611]
[1778175440885,50.78,79812.03,0.0,0.98829,1e-05,1.616]
[1778175445920,50.78,79811.96,0.0,0.98828,1e-05,1.61609]
[1778175450956,50.78,79814.17,0.0,0.98831,1e-05,1.61312]
[1778175454982,50.78,79808.17,0.0,0.98826,1e-05,1.61907]
[1778175460026,50.78,79807.22,0.0,0.98825,1e-05,1.62035]
[1778175465060,50.78,79811.87,0.0,0.9883,1e-05,1.61409]
[1778175470102,50.78,79812.54,0.0,0.98831,1e-05,1.61319]
[1778175472112,50.78,79820.01,0.0,0.98839,1e-05,1.60318]
[1778175474126,50.78,79826.57,0.0,0.98846,1e-05,1.59443]
[1778175475133,50.78,79837.66,0.0,0.98859,1e-05,1.57973]
[1778175476140,50.78,79858.57,0.0,0.98882,1e-05,1.55231]
[1778175479951,50.78,79843.3,0.0,0.98865,1e-05,1.5723]
[1778175481173,50.78,79842.57,0.0,0.98864,1e-05,1.57326]
[1778175485205,50.78,79836.06,0.0,0.98857,1e-05,1.58184]
[1778175490241,50.78,79834.87,0.0,0.98856,1e-05,1.58342]
[1778175493265,50.78,79828.76,0.0,0.98849,1e-05,1.59152]
[1778175494271,50.78,79824.7,0.0,0.98844,1e-05,1.59692]
[1778175496285,50.78,79821.71,0.0,0.98841,1e-05,1.60091]
[1778175499307,50.78,79833.48,0.0,0.98854,1e-05,1.58526]
[1778175500314,50.78,79840.57,0.0,0.98862,1e-05,1.57589]
[1778175501321,50.78,79850.09,0.0,0.98873,1e-05,1.56338]
[1778175506355,50.78,79854.63,0.0,0.98878,1e-05,1.55745]
[1778175510383,50.78,79842.62,0.0,0.98864,1e-05,1.57319]
[1778175511391,50.78,79838.91,0.0,0.98862,1e-05,1.57599]
[1778175516434,50.78,79838.76,0.0,0.98862,1e-05,1.57618]
[1778175521463,50.78,79836.56,0.0,0.98859,1e-05,1.57909]
[1778175523477,50.78,79828.5,0.0,0.9885,1e-05,1.58976]
[1778175524484,50.78,79824.63,0.0,0.98846,1e-05,1.5949]
[1778175529519,50.78,79822.67,0.0,0.98844,1e-05,1.59752]
[1778175531533,50.78,79815.32,0.0,0.98835,1e-05,1.60734]
[1778175534554,50.78,79823.47,0.0,0.98844,1e-05,1.59645]
[1778175535561,50.78,79822.25,0.0,0.98843,1e-05,1.59808]
[1778175537575,50.78,79829.2,0.0,0.98851,1e-05,1.58883]
[1778175538582,50.78,79831.65,0.0,0.98854,1e-05,1.58558]
[1778175540596,50.78,79838.96,0.0,0.98862,1e-05,1.57592]
[1778175544624,50.78,79846.94,0.0,0.98871,1e-05,1.56543]
[1778175546638,50.78,79849.37,0.0,0.98873,1e-05,1.56225]
[1778175551673,50.78,79851.62,0.0,0.98876,1e-05,1.5593]
[1778175555701,50.78,79858.48,0.0,0.98883,1e-05,1.55036]
[1778175560736,50.78,79862.3,0.0,0.98888,1e-05,1.5454]
[1778175565771,50.78,79865.16,0.0,0.98891,1e-05,1.54169]
[1778175570806,50.78,79864.95,0.0,0.9889,1e-05,1.54196]
[1778175572819,50.78,79870.89,0.0,0.98898,1e-05,1.53223]
[1778175577855,50.78,79869.69,0.0,0.98897,1e-05,1.53378]
[1778175582891,50.78,79866.82,0.0,0.98894,1e-05,1.53748]
[1778175587925,50.78,79864.19,0.0,0.98891,1e-05,1.54088]
[1778175592977,50.78,79868.39,0.0,0.98896,1e-05,1.53545]
[1778175597998,50.78,79864.34,0.0,0.98891,1e-05,1.54069]
[1778175603040,50.78,79866.96,0.0,0.98894,1e-05,1.5373]
[1778175606061,50.78,79862.35,0.0,0.98889,1e-05,1.54327]
[1778175611135,50.78,79864.19,0.0,0.98891,1e-05,1.54088]
[1778175612105,50.78,79877.32,0.0,0.98905,1e-05,1.52396]
[1778175613113,50.78,79889.57,0.0,0.98918,1e-05,1.50831]
[1778175614118,50.78,79884.54,0.0,0.98913,1e-05,1.51472]
[1778175616132,50.78,79881.87,0.0,0.9891,1e-05,1.51813]
[1778175618146,50.78,79876.87,0.0,0.98905,1e-05,1.52454]
[1778175620985,50.78,79882.82,0.0,0.98911,1e-05,1.51692]
[1778175626205,50.78,79884.42,0.0,0.98913,1e-05,1.51488]
[1778175628221,50.78,79891.62,0.0,0.9892,1e-05,1.50571]
[1778175629227,50.78,79897.57,0.0,0.98927,1e-05,1.49816]
[1778175631056,50.78,79897.64,0.0,0.98928,1e-05,1.49605]
[1778175633259,50.78,79890.04,0.0,0.9892,1e-05,1.50568]
[1778175638294,50.78,79890.85,0.0,0.98921,1e-05,1.50466]
[1778175643329,50.78,79886.53,0.0,0.98916,1e-05,1.51015]
[1778175646350,50.78,79877.66,0.0,0.98907,1e-05,1.52148]
[1778175647361,50.78,79872.77,0.0,0.98902,1e-05,1.52776]
[1778175650378,50.78,79873.02,0.0,0.98902,1e-05,1.52744]
[1778175655418,50.78,79874.57,0.0,0.98904,1e-05,1.52545]
[1778175660455,50.78,79875.0,0.0,0.98904,1e-05,1.52489]
[1778175662467,50.78,79881.02,0.0,0.98911,1e-05,1.51718]
[1778175664481,50.78,79886.17,0.0,0.98916,1e-05,1.51061]
[1778175669520,50.78,79887.51,0.0,0.98918,1e-05,1.5089]
[1778175671546,50.78,79894.61,0.0,0.98925,1e-05,1.49989]
[1778175672551,50.78,79903.29,0.0,0.98934,1e-05,1.48893]
[1778175673550,50.78,79909.93,0.0,0.98941,1e-05,1.48059]
[1778175674557,50.78,79911.24,0.0,0.98943,1e-05,1.47895]
[1778175679593,50.78,79915.46,0.0,0.98947,1e-05,1.47367]
[1778175684626,50.78,79913.62,0.0,0.98945,1e-05,1.47597]
[1778175689662,50.78,79917.37,0.0,0.98949,1e-05,1.47129]
[1778175694698,50.78,79917.64,0.0,0.98951,1e-05,1.46895]
[1778175699733,50.78,79920.02,0.0,0.98953,1e-05,1.46599]
[1778175704768,50.78,79916.74,0.0,0.9895,1e-05,1.47007]
[1778175705775,50.78,79923.2,0.0,0.98956,1e-05,1.46204]
[1778175706782,50.78,79924.34,0.0,0.98957,1e-05,1.46063]
[1778175710812,50.78,79923.72,0.0,0.98957,1e-05,1.4614]
[1778175711817,50.78,79923.81,0.0,0.98957,1e-05,1.46129]
[1778175716853,50.78,79921.27,0.0,0.98954,1e-05,1.46444]
[1778175718869,50.78,79915.49,0.0,0.98948,1e-05,1.47163]
[1778175720880,50.78,79916.14,0.0,0.98949,1e-05,1.47082]
[1778175725915,50.78,79914.05,0.0,0.98947,1e-05,1.47343]
[1778175728935,50.78,79911.43,0.0,0.98944,1e-05,1.4767]
[1778175731957,50.78,79918.53,0.0,0.98951,1e-05,1.46785]
[1778175736993,50.78,79917.79,0.0,0.98951,1e-05,1.46877]
[1778175742029,50.78,79915.98,0.0,0.98949,1e-05,1.47102]
[1778175744043,50.78,79903.5,0.0,0.98936,1e-05,1.48665]
[1778175745051,50.78,79903.57,0.0,0.98936,1e-05,1.48656]
[1778175750085,50.78,79904.63,0.0,0.98937,1e-05,1.48523]
[1778175755119,50.78,79901.6,0.0,0.98935,1e-05,1.48702]
[1778175758144,50.78,79915.35,0.0,0.9895,1e-05,1.46981]
[1778175759151,50.78,79918.44,0.0,0.98953,1e-05,1.46596]
[1778175764186,50.78,79913.63,0.0,0.98948,1e-05,1.47195]
[1778175766209,50.78,79911.2,0.0,0.98945,1e-05,1.47499]
[1778175769221,50.78,79917.03,0.0,0.98951,1e-05,1.46772]
[1778175774256,50.78,79917.22,0.0,0.98951,1e-05,1.46748]
[1778175779293,50.78,79915.47,0.0,0.9895,1e-05,1.46966]
[1778175783320,50.78,79905.4,0.0,0.98939,1e-05,1.48225]
[1778175784330,50.78,79901.91,0.0,0.98936,1e-05,1.48663]
[1778175785333,50.78,79889.11,0.0,0.98922,1e-05,1.50281]
[1778175786341,50.78,79885.1,0.0,0.98918,1e-05,1.5079]
[1778175789361,50.78,79883.64,0.0,0.98916,1e-05,1.50976]
[1778175793391,50.78,79887.49,0.0,0.9892,1e-05,1.50486]
[1778175796410,50.78,79893.79,0.0,0.98927,1e-05,1.49688]
[1778175798424,50.78,79897.83,0.0,0.98931,1e-05,1.49177]
[1778175801445,50.78,79898.21,0.0,0.98932,1e-05,1.49129]
[1778175804466,50.78,79895.64,0.0,0.98929,1e-05,1.49454]
[1778175809504,50.78,79895.52,0.0,0.98929,1e-05,1.49469]
[1778175813533,50.78,79902.74,0.0,0.98938,1e-05,1.48358]
[1778175814539,50.78,79903.9,0.0,0.98939,1e-05,1.48212]
[1778175819574,50.78,79901.26,0.0,0.98936,1e-05,1.48544]
[1778175824609,50.78,79899.86,0.0,0.98935,1e-05,1.4872]
[1778175829644,50.78,79900.92,0.0,0.98936,1e-05,1.48586]
[1778175835686,50.78,79902.45,0.0,0.98937,1e-05,1.48394]
[1778175840724,50.78,79904.51,0.0,0.9894,1e-05,1.48136]
[1778175845761,50.78,79905.72,0.0,0.98941,1e-05,1.47984]
[1778175850796,50.78,79903.06,0.0,0.98938,1e-05,1.48318]
[1778175855831,50.78,79905.39,0.0,0.98941,1e-05,1.48025]
[1778175859859,50.78,79899.21,0.0,0.98934,1e-05,1.48802]
[1778175860867,50.78,79895.48,0.0,0.9893,1e-05,1.49272]
[1778175862884,50.78,79900.48,0.0,0.98935,1e-05,1.48642]
[1778175867919,50.78,79905.6,0.0,0.98941,1e-05,1.47999]
[1778175872954,50.78,79895.35,0.0,0.98931,1e-05,1.49086]
[1778175873962,50.78,79894.4,0.0,0.9893,1e-05,1.49206]
[1778175877989,50.78,79885.5,0.0,0.98921,1e-05,1.50333]
[1778175878996,50.78,79885.97,0.0,0.98921,1e-05,1.50273]
[1778175884032,50.78,79882.86,0.0,0.98918,1e-05,1.50668]
[1778175889066,50.78,79880.87,0.0,0.98916,1e-05,1.50922]
[1778175894101,50.78,79881.85,0.0,0.98917,1e-05,1.50797]
[1778175899136,50.78,79881.58,0.0,0.98917,1e-05,1.50831]
[1778175904172,50.78,79883.84,0.0,0.98919,1e-05,1.50544]
[1778175906186,50.78,79894.28,0.0,0.9893,1e-05,1.49221]
[1778175907193,50.78,79899.02,0.0,0.98935,1e-05,1.48624]
[1778175908200,50.78,79905.0,0.0,0.98942,1e-05,1.47873]
[1778175910214,50.78,79906.73,0.0,0.98943,1e-05,1.47657]
[1778175912228,50.78,79912.24,0.0,0.98949,1e-05,1.46968]
[1778175914242,50.78,79914.77,0.0,0.98952,1e-05,1.46653]
[1778175919277,50.78,79918.98,0.0,0.98956,1e-05,1.4613]
[1778175922300,50.78,79925.07,0.0,0.98962,1e-05,1.45376]
[1778175927336,50.78,79925.54,0.0,0.98963,1e-05,1.45318]
[1778175930356,50.78,79919.16,0.0,0.98956,1e-05,1.46108]
[1778175935391,50.78,79915.58,0.0,0.98954,1e-05,1.46353]
[1778175940426,50.78,79915.62,0.0,0.98954,1e-05,1.46348]
[1778175943447,50.78,79906.15,0.0,0.98944,1e-05,1.47528]
[1778175944454,50.78,79902.58,0.0,0.9894,1e-05,1.47975]
[1778175946468,50.78,79900.87,0.0,0.98939,1e-05,1.4819]
[1778175948482,50.78,79907.68,0.0,0.98946,1e-05,1.47337]
[1778175949491,50.78,79911.97,0.0,0.9895,1e-05,1.46802]
[1778175951508,50.78,79917.35,0.0,0.98956,1e-05,1.46133]
[1778175956538,50.78,79918.54,0.0,0.98957,1e-05,1.45986]
[1778175961573,50.78,79922.42,0.0,0.98961,1e-05,1.45505]
[1778175966609,50.78,79924.61,0.0,0.98963,1e-05,1.45234]
[1778175970463,50.78,79928.29,0.0,0.98967,1e-05,1.44781]
[1778175975672,50.78,79927.41,0.0,0.98966,1e-05,1.44889]
[1778175980706,50.78,79923.58,0.0,0.98962,1e-05,1.45362]
[1778175983731,50.78,79931.34,0.0,0.9897,1e-05,1.44406]
[1778175985749,50.78,79925.27,0.0,0.98964,1e-05,1.45153]
[1778175990838,50.78,79926.46,0.0,0.98965,1e-05,1.45006]
[1778175992867,50.78,79921.28,0.0,0.98961,1e-05,1.45447]
[1778175993895,50.78,79919.28,0.0,0.98959,1e-05,1.45695]
[1778175996900,50.78,79915.01,0.0,0.98955,1e-05,1.46224]
[1778176001935,50.78,79919.09,0.0,0.98959,1e-05,1.45718]
[1778176006970,50.78,79918.8,0.0,0.98959,1e-05,1.45754]
[1778176012015,50.78,79921.27,0.0,0.98961,1e-05,1.45449]
[1778176017041,50.78,79919.39,0.0,0.98959,1e-05,1.45681]
[1778176022076,50.78,79919.16,0.0,0.98959,1e-05,1.4571]
[1778176027111,50.78,79920.25,0.0,0.9896,1e-05,1.45575]
[1778176034160,50.78,79921.08,0.0,0.98961,1e-05,1.45472]
[1778176039197,50.78,79923.72,0.0,0.98964,1e-05,1.45146]
[1778176044232,50.78,79924.45,0.0,0.98964,1e-05,1.45056]
[1778176049272,50.78,79924.79,0.0,0.98965,1e-05,1.45014]
[1778176050277,50.78,79935.46,0.0,0.98976,1e-05,1.43703]
[1778176051284,50.78,79943.77,0.0,0.98985,1e-05,1.42492]
[1778176052291,50.78,79943.43,0.0,0.98985,1e-05,1.42534]
[1778176053298,50.78,79938.05,0.0,0.9898,1e-05,1.43189]
[1778176055311,50.78,79933.32,0.0,0.98975,1e-05,1.43768]
[1778176060346,50.78,79934.33,0.0,0.98976,1e-05,1.43644]
[1778176064374,50.78,79942.76,0.0,0.98984,1e-05,1.42615]
[1778176069409,50.78,79944.83,0.0,0.98986,1e-05,1.42363]
[1778176071423,50.78,79938.47,0.0,0.9898,1e-05,1.43138]
[1778176072430,50.78,79936.57,0.0,0.98978,1e-05,1.4337]
[1778176077465,50.78,79938.19,0.0,0.9898,1e-05,1.43172]
[1778176082503,50.78,79941.28,0.0,0.98983,1e-05,1.42795]
[1778176087537,50.78,79941.0,0.0,0.98983,1e-05,1.42829]
[1778176089556,50.78,79937.1,0.0,0.98979,1e-05,1.43305]
[1778176094588,50.78,79932.34,0.0,0.98974,1e-05,1.43888]
[1778176099623,50.78,79926.92,0.0,0.98968,1e-05,1.44553]
[1778176102645,50.78,79917.08,0.0,0.98958,1e-05,1.45768]
[1778176103653,50.78,79916.15,0.0,0.98957,1e-05,1.45883]
[1778176107678,50.78,79908.84,0.0,0.9895,1e-05,1.46792]
[1778176108687,50.78,79908.69,0.0,0.9895,1e-05,1.46811]
[1778176112715,50.78,79901.71,0.0,0.98944,1e-05,1.47482]
[1778176117750,50.78,79903.04,0.0,0.98945,1e-05,1.47315]
[1778176122785,50.78,79906.07,0.0,0.98948,1e-05,1.46937]
[1778176127823,50.78,79901.1,0.0,0.98943,1e-05,1.47558]
[1778176132855,50.78,79903.26,0.0,0.98945,1e-05,1.47288]
[1778176137897,50.78,79898.92,0.0,0.98941,1e-05,1.47831]
[1778176138904,50.78,79898.17,0.0,0.9894,1e-05,1.47925]
[1778176143939,50.78,79889.39,0.0,0.98931,1e-05,1.4903]
[1778176144946,50.78,79878.37,0.0,0.98919,1e-05,1.50425]
[1778176149982,50.78,79874.97,0.0,0.98915,1e-05,1.50858]
[1778176153003,50.78,79869.07,0.0,0.98909,1e-05,1.51612]
[1778176158038,50.78,79866.49,0.0,0.98906,1e-05,1.51942]
[1778176162067,50.78,79856.91,0.0,0.98896,1e-05,1.53174]
[1778176163073,50.78,79849.91,0.0,0.98888,1e-05,1.5408]
[1778176164080,50.78,79848.86,0.0,0.98887,1e-05,1.54216]
[1778176169115,50.78,79849.62,0.0,0.98888,1e-05,1.54118]
[1778176174150,50.78,79859.66,0.0,0.989,1e-05,1.52614]
[1778176175157,50.78,79862.61,0.0,0.98904,1e-05,1.52235]
[1778176180194,50.78,79864.52,0.0,0.98906,1e-05,1.5199]
[1778176185229,50.78,79864.31,0.0,0.98905,1e-05,1.52017]
[1778176190264,50.78,79868.62,0.0,0.9891,1e-05,1.51465]
[1778176192278,50.78,79869.46,0.0,0.98911,1e-05,1.51357]
[1778176197315,50.78,79872.7,0.0,0.98914,1e-05,1.50944]
[1778176199327,50.78,79877.67,0.0,0.9892,1e-05,1.50311]
[1778176204361,50.78,79877.46,0.0,0.98919,1e-05,1.50338]
[1778176208391,50.78,79883.12,0.0,0.98925,1e-05,1.4962]
[1778176213436,50.78,79884.99,0.0,0.98927,1e-05,1.49383]
[1778176218470,50.78,79886.57,0.0,0.98929,1e-05,1.49183]
[1778176223505,50.78,79885.57,0.0,0.98928,1e-05,1.4931]
[1778176228545,50.78,79870.32,0.0,0.98912,1e-05,1.51247]
[1778176229550,50.78,79864.47,0.0,0.98906,1e-05,1.51996]
[1778176232571,50.78,79869.83,0.0,0.98913,1e-05,1.51106]
[1778176233578,50.78,79876.85,0.0,0.9892,1e-05,1.50212]
[1778176234586,50.78,79879.85,0.0,0.98923,1e-05,1.49831]
[1778176240628,50.78,79883.49,0.0,0.98927,1e-05,1.4937]
[1778176243648,50.78,79889.7,0.0,0.98934,1e-05,1.48586]
[1778176245662,50.78,79894.15,0.0,0.98939,1e-05,1.48027]
[1778176249690,50.78,79899.55,0.0,0.98944,1e-05,1.4735]
[1778176254725,50.78,79899.36,0.0,0.98944,1e-05,1.47374]
[1778176259779,50.78,79899.0,0.0,0.98944,1e-05,1.47419]
[1778176261791,50.78,79907.9,0.0,0.98953,1e-05,1.46309]
[1778176262807,50.78,79910.12,0.0,0.98955,1e-05,1.46033]
[1778176267833,50.78,79914.57,0.0,0.9896,1e-05,1.45481]
[1778176272871,50.78,79917.86,0.0,0.98963,1e-05,1.45075]
[1778176276897,50.78,79923.12,0.0,0.98969,1e-05,1.44427]
[1778176281932,50.78,79923.01,0.0,0.98968,1e-05,1.4444]
[1778176283946,50.78,79928.38,0.0,0.98974,1e-05,1.43781]
[1778176285959,50.78,79933.6,0.0,0.98979,1e-05,1.43142]
[1778176287973,50.78,79935.42,0.0,0.98981,1e-05,1.4292]
[1778176293008,50.78,79938.99,0.0,0.98986,1e-05,1.42289]
[1778176298045,50.78,79940.13,0.0,0.98987,1e-05,1.4215]
[1778176300061,50.78,79933.61,0.0,0.98981,1e-05,1.42944]
[1778176301068,50.78,79927.73,0.0,0.98975,1e-05,1.43663]
[1778176302826,50.78,79924.12,0.0,0.98971,1e-05,1.44106]
[1778176304088,50.78,79917.57,0.0,0.98964,1e-05,1.44912]
[1778176309123,50.78,79920.81,0.0,0.98968,1e-05,1.44513]
[1778176311137,50.78,79902.49,0.0,0.98949,1e-05,1.46782]
[1778176312895,50.78,79896.93,0.0,0.98943,1e-05,1.47477]
[1778176317180,50.78,79902.75,0.0,0.98949,1e-05,1.4675]
[1778176319195,50.78,79907.98,0.0,0.98954,1e-05,1.46099]
[1778176324228,50.78,79904.57,0.0,0.98951,1e-05,1.46523]
[1778176328259,50.78,79910.02,0.0,0.98956,1e-05,1.45846]
[1778176330271,50.78,79911.38,0.0,0.98958,1e-05,1.45677]
[1778176332287,50.78,79906.86,0.0,0.98953,1e-05,1.46238]
[1778176334304,50.78,79900.89,0.0,0.98947,1e-05,1.46982]
[1778176335312,50.78,79893.51,0.0,0.98939,1e-05,1.47906]
[1778176336318,50.78,79893.66,0.0,0.98939,1e-05,1.47887]
[1778176339343,50.78,79898.84,0.0,0.98945,1e-05,1.47238]
[1778176344375,50.78,79899.42,0.0,0.98945,1e-05,1.47166]
[1778176349415,50.78,79898.73,0.0,0.98945,1e-05,1.47252]
[1778176352430,50.78,79905.12,0.0,0.98953,1e-05,1.46255]
[1778176357465,50.78,79906.11,0.0,0.98954,1e-05,1.46132]
[1778176362500,50.78,79907.29,0.0,0.98955,1e-05,1.45985]
[1778176367535,50.78,79904.6,0.0,0.98952,1e-05,1.46319]
[1778176372570,50.78,79905.24,0.0,0.98953,1e-05,1.4624]
[1778176377605,50.78,79902.35,0.0,0.9895,1e-05,1.466]
[1778176382640,50.78,79892.71,0.0,0.9894,1e-05,1.47805]
[1778176384654,50.78,79893.14,0.0,0.9894,1e-05,1.47751]
[1778176385663,50.78,79900.01,0.0,0.98947,1e-05,1.46891]
[1778176387675,50.78,79902.29,0.0,0.9895,1e-05,1.46607]
[1778176392710,50.78,79898.94,0.0,0.98946,1e-05,1.47025]
[1778176394725,50.78,79904.14,0.0,0.98952,1e-05,1.46377]
[1778176397750,50.78,79909.63,0.0,0.98957,1e-05,1.45695]
[1778176401780,50.78,79920.86,0.0,0.98969,1e-05,1.44308]
[1778176402787,50.78,79922.89,0.0,0.98971,1e-05,1.44059]
[1778176407828,50.78,79928.12,0.0,0.98976,1e-05,1.43418]
[1778176412862,50.78,79926.88,0.0,0.98976,1e-05,1.43372]
[1778176417899,50.78,79926.08,0.0,0.98976,1e-05,1.4347]
[1778176423940,50.78,79925.38,0.0,0.98975,1e-05,1.43556]
[1778176428974,50.78,79926.03,0.0,0.98976,1e-05,1.43476]
[1778176430988,50.78,79931.72,0.0,0.98981,1e-05,1.42781]
[1778176433002,50.78,79933.09,0.0,0.98983,1e-05,1.42614]
[1778176439044,50.78,79935.7,0.0,0.98985,1e-05,1.42296]
[1778176444079,50.78,79937.18,0.0,0.98987,1e-05,1.42116]
[1778176447100,50.78,79942.2,0.0,0.98992,1e-05,1.41508]
[1778176452135,50.78,79941.3,0.0,0.98991,1e-05,1.41617]
[1778176458178,50.78,79939.89,0.0,0.9899,1e-05,1.41787]
[1778176463967,50.78,79941.63,0.0,0.98991,1e-05,1.41577]
[1778176465227,50.78,79947.69,0.0,0.98997,1e-05,1.40844]
[1778176466234,50.78,79952.76,0.0,0.99002,1e-05,1.40234]
[1778176471271,50.78,79953.21,0.0,0.99004,1e-05,1.39986]
[1778176476314,50.78,79948.08,0.0,0.98999,1e-05,1.40602]
[1778176481349,50.78,79948.09,0.0,0.98999,1e-05,1.40601]
[1778176486384,50.78,79946.75,0.0,0.98998,1e-05,1.40763]
[1778176491419,50.78,79945.41,0.0,0.98996,1e-05,1.40924]
[1778176492426,50.78,79938.89,0.0,0.9899,1e-05,1.41713]
[1778176496457,50.78,79936.65,0.0,0.98988,1e-05,1.41984]
[1778176501491,50.78,79939.9,0.0,0.98991,1e-05,1.4159]
[1778176502500,50.78,79947.77,0.0,0.98999,1e-05,1.4064]
[1778176503507,50.78,79950.58,0.0,0.99002,1e-05,1.40302]
[1778176504512,50.78,79955.03,0.0,0.99006,1e-05,1.39767]
[1778176505519,50.78,79960.64,0.0,0.99012,1e-05,1.39097]
[1778176506529,50.78,79968.23,0.0,0.99019,1e-05,1.38193]
[1778176507533,50.78,79967.87,0.0,0.99019,1e-05,1.38236]
[1778176512569,50.78,79972.98,0.0,0.99024,1e-05,1.3763]
[1778176515590,50.78,79980.14,0.0,0.99031,1e-05,1.36785]
[1778176518612,50.78,79985.15,0.0,0.99035,1e-05,1.36196]
[1778176523647,50.78,79983.14,0.0,0.99034,1e-05,1.36432]
[1778176528682,50.78,79983.11,0.0,0.99033,1e-05,1.36436]
[1778176529695,50.78,79991.9,0.0,0.99042,1e-05,1.35406]
[1778176534727,50.78,79990.23,0.0,0.99042,1e-05,1.35411]
[1778176539763,50.78,79982.96,0.0,0.99035,1e-05,1.36262]
[1778176541776,50.78,79979.5,0.0,0.99031,1e-05,1.36669]
[1778176546810,50.78,79980.09,0.0,0.99032,1e-05,1.366]
[1778176551846,50.78,79977.67,0.0,0.9903,1e-05,1.36885]
[1778176554866,50.78,79972.18,0.0,0.99024,1e-05,1.37533]
[1778176555875,50.78,79973.09,0.0,0.99025,1e-05,1.37425]
[1778176558894,50.78,79978.29,0.0,0.9903,1e-05,1.36812]
[1778176563935,50.78,79977.37,0.0,0.99029,1e-05,1.3692]
[1778176568971,50.78,79979.05,0.0,0.99031,1e-05,1.36722]
[1778176574006,50.78,79979.47,0.0,0.99031,1e-05,1.36673]
[1778176579044,50.78,79977.37,0.0,0.99029,1e-05,1.3692]
[1778176582065,50.78,79976.78,0.0,0.99029,1e-05,1.36989]
[1778176587099,50.78,79977.67,0.0,0.9903,1e-05,1.36885]
[1778176588107,50.78,79971.02,0.0,0.99023,1e-05,1.3767]
[1778176589113,50.78,79971.84,0.0,0.99024,1e-05,1.37573]
[1778176592187,50.78,80004.18,0.0,0.99056,1e-05,1.33602]
[1778176594172,50.78,80048.57,0.0,0.99097,1e-05,1.28556]
[1778176595281,50.78,80045.44,0.0,0.99095,1e-05,1.28907]
[1778176597224,50.78,80055.07,0.0,0.99103,1e-05,1.27831]
[1778176598226,50.78,80081.02,0.0,0.99127,1e-05,1.24968]
[1778176599233,50.78,80077.56,0.0,0.99123,1e-05,1.25347]
[1778176601281,50.78,80095.19,0.0,0.99139,1e-05,1.23428]
[1778176602258,50.78,80101.02,0.0,0.99144,1e-05,1.22799]
[1778176603263,50.78,80102.6,0.0,0.99145,1e-05,1.22629]
[1778176604270,50.78,80092.85,0.0,0.99137,1e-05,1.23681]
[1778176605278,50.78,80085.2,0.0,0.9913,1e-05,1.24512]
[1778176606282,50.78,80078.69,0.0,0.99124,1e-05,1.25223]
[1778176607290,50.78,80069.43,0.0,0.99116,1e-05,1.2624]
[1778176608300,50.78,80064.2,0.0,0.99112,1e-05,1.26817]
[1778176609306,50.78,80055.37,0.0,0.99104,1e-05,1.27797]
[1778176610333,50.78,80047.87,0.0,0.99097,1e-05,1.28634]
[1778176611317,50.78,80039.8,0.0,0.99089,1e-05,1.2954]
[1778176612324,50.78,80029.59,0.0,0.9908,1e-05,1.30694]
[1778176613331,50.78,80030.0,0.0,0.9908,1e-05,1.30647]
[1778176618371,50.78,80026.39,0.0,0.99077,1e-05,1.31057]
[1778176622398,50.78,80032.93,0.0,0.99083,1e-05,1.30316]
[1778176623451,50.78,80035.76,0.0,0.99086,1e-05,1.29996]
[1778176625150,50.78,80066.56,0.0,0.99114,1e-05,1.26557]
[1778176626461,50.78,80077.25,0.0,0.99123,1e-05,1.25381]
[1778176627464,50.78,80080.54,0.0,0.99126,1e-05,1.25021]
[1778176628486,50.78,80090.75,0.0,0.99135,1e-05,1.23909]
[1778176629484,50.78,80091.67,0.0,0.99136,1e-05,1.23809]
[1778176630487,50.78,80086.32,0.0,0.99131,1e-05,1.2439]
[1778176631494,50.78,80082.96,0.0,0.99128,1e-05,1.24756]
[1778176636531,50.78,80079.47,0.0,0.99125,1e-05,1.25138]
[1778176638545,50.78,80084.68,0.0,0.9913,1e-05,1.24569]
[1778176639553,50.78,80079.23,0.0,0.99125,1e-05,1.25164]
[1778176640558,50.78,80073.52,0.0,0.9912,1e-05,1.2579]
[1778176643579,50.78,80079.35,0.0,0.99125,1e-05,1.25151]
[1778176645311,50.78,80089.02,0.0,0.99134,1e-05,1.24097]
[1778176650629,50.78,80093.29,0.0,0.99137,1e-05,1.23633]
[1778176652645,50.78,80081.97,0.0,0.99129,1e-05,1.24685]
[1778176653655,50.78,80076.7,0.0,0.99124,1e-05,1.25261]
[1778176655385,50.78,80090.16,0.0,0.99136,1e-05,1.23794]
[1778176656671,50.78,80088.64,0.0,0.99134,1e-05,1.23959]
[1778176659691,50.78,80080.08,0.0,0.99127,1e-05,1.24891]
[1778176664730,50.78,80076.67,0.0,0.99124,1e-05,1.25264]
[1778176665737,50.78,80084.83,0.0,0.99131,1e-05,1.24373]
[1778176666741,50.78,80088.23,0.0,0.99134,1e-05,1.24003]
[1778176667748,50.78,80081.38,0.0,0.99128,1e-05,1.24749]
[1778176668757,50.78,80081.57,0.0,0.99128,1e-05,1.24728]
[1778176673795,50.78,80078.26,0.0,0.99125,1e-05,1.2509]
[1778176675805,50.78,80085.19,0.0,0.99131,1e-05,1.24334]
[1778176680840,50.78,80085.29,0.0,0.99131,1e-05,1.24323]
[1778176685876,50.78,80081.4,0.0,0.99128,1e-05,1.24747]
[1778176690911,50.78,80075.64,0.0,0.99123,1e-05,1.25377]
[1778176695949,50.78,80082.18,0.0,0.99129,1e-05,1.24662]
[1778176696953,50.78,80092.67,0.0,0.99138,1e-05,1.23522]
[1778176697959,50.78,80099.71,0.0,0.99144,1e-05,1.22762]
[1778176702994,50.78,80101.09,0.0,0.99145,1e-05,1.22614]
[1778176707022,50.78,80106.96,0.0,0.9915,1e-05,1.21983]
[1778176712058,50.78,80109.57,0.0,0.99154,1e-05,1.21528]
[1778176717093,50.78,80105.94,0.0,0.99151,1e-05,1.21916]
[1778176722126,50.78,80106.4,0.0,0.99151,1e-05,1.21867]
[1778176727162,50.78,80104.14,0.0,0.99149,1e-05,1.22109]
[1778176732199,50.78,80108.11,0.0,0.99153,1e-05,1.21684]
[1778176737232,50.78,80109.19,0.0,0.99153,1e-05,1.21568]
[1778176742320,50.78,80110.27,0.0,0.99154,1e-05,1.21453]
[1778176747359,50.78,80108.99,0.0,0.99153,1e-05,1.2159]
[1778176752397,50.78,80109.82,0.0,0.99154,1e-05,1.21501]
[1778176754411,50.78,80114.56,0.0,0.99158,1e-05,1.20996]
[1778176758441,50.78,80121.91,0.0,0.99164,1e-05,1.20216]
[1778176759449,50.78,80126.44,0.0,0.99168,1e-05,1.19737]
[1778176764485,50.78,80131.47,0.0,0.99172,1e-05,1.19207]
[1778176765490,50.78,80136.51,0.0,0.99177,1e-05,1.18679]
[1778176767505,50.78,80132.28,0.0,0.99173,1e-05,1.19122]
[1778176768511,50.78,80124.67,0.0,0.99167,1e-05,1.19924]
[1778176769521,50.78,80121.94,0.0,0.99164,1e-05,1.20213]
[1778176770530,50.78,80111.65,0.0,0.99156,1e-05,1.21306]
[1778176771533,50.78,80097.43,0.0,0.99144,1e-05,1.22652]
[1778176772541,50.78,80093.37,0.0,0.99141,1e-05,1.2309]
[1778176777578,50.78,80093.74,0.0,0.99141,1e-05,1.2305]
[1778176779260,50.78,80087.96,0.0,0.99136,1e-05,1.23675]
[1778176782614,50.78,80093.85,0.0,0.99141,1e-05,1.23038]
[1778176784628,50.78,80093.73,0.0,0.99141,1e-05,1.23051]
[1778176789331,50.78,80088.38,0.0,0.99137,1e-05,1.2363]
[1778176794701,50.78,80094.15,0.0,0.99142,1e-05,1.23006]
[1778176795707,50.78,80099.61,0.0,0.99146,1e-05,1.22418]
[1778176797722,50.78,80100.94,0.0,0.99148,1e-05,1.22275]
[1778176802767,50.78,80113.01,0.0,0.99158,1e-05,1.20985]
[1778176803768,50.78,80097.81,0.0,0.99145,1e-05,1.22611]
[1778176804775,50.78,80089.55,0.0,0.99138,1e-05,1.23503]
[1778176805785,50.78,80078.9,0.0,0.99128,1e-05,1.2466]
[1778176806793,50.78,80085.16,0.0,0.99134,1e-05,1.23979]
[1778176807801,50.78,80094.06,0.0,0.99142,1e-05,1.23015]
[1778176809472,50.78,80095.11,0.0,0.99142,1e-05,1.22902]
[1778176810833,50.78,80102.25,0.0,0.99149,1e-05,1.22134]
[1778176811835,50.78,80095.13,0.0,0.99142,1e-05,1.229]
[1778176812842,50.78,80089.11,0.0,0.99137,1e-05,1.23551]
[1778176813849,50.78,80093.0,0.0,0.99141,1e-05,1.2313]
[1778176814857,50.78,80100.21,0.0,0.99147,1e-05,1.22353]
[1778176815864,50.78,80099.93,0.0,0.99147,1e-05,1.22383]
[1778176819541,50.78,80094.39,0.0,0.99142,1e-05,1.2298]
[1778176824927,50.78,80104.22,0.0,0.9915,1e-05,1.21923]
[1778176825934,50.78,80115.65,0.0,0.9916,1e-05,1.20704]
[1778176826941,50.78,80124.05,0.0,0.99167,1e-05,1.19815]
[1778176827952,50.78,80126.11,0.0,0.99169,1e-05,1.19597]
[1778176832982,50.78,80129.38,0.0,0.99173,1e-05,1.19079]
[1778176834998,50.78,80134.38,0.0,0.99177,1e-05,1.18555]
[1778176840033,50.78,80138.62,0.0,0.99181,1e-05,1.18112]
[1778176841039,50.78,80145.66,0.0,0.99187,1e-05,1.17379]
[1778176842046,50.78,80145.25,0.0,0.99186,1e-05,1.17421]
[1778176847082,50.78,80146.7,0.0,0.99187,1e-05,1.17271]
[1778176849095,50.78,80161.04,0.0,0.99199,1e-05,1.15792]
[1778176850104,50.78,80164.95,0.0,0.99202,1e-05,1.15391]
[1778176855168,50.78,80162.69,0.0,0.99201,1e-05,1.15623]
[1778176856158,50.78,80173.4,0.0,0.99209,1e-05,1.14529]
[1778176857162,50.78,80179.14,0.0,0.99214,1e-05,1.13947]
[1778176858168,50.78,80166.39,0.0,0.99204,1e-05,1.15244]
[1778176859175,50.78,80162.39,0.0,0.992,1e-05,1.15653]
[1778176861190,50.78,80153.08,0.0,0.99193,1e-05,1.16611]
[1778176862200,50.78,80148.59,0.0,0.99189,1e-05,1.17075]
[1778176864215,50.78,80163.52,0.0,0.99201,1e-05,1.15537]
[1778176865224,50.78,80164.28,0.0,0.99202,1e-05,1.1546]
[1778176869254,50.78,80155.36,0.0,0.99195,1e-05,1.16376]
[1778176870258,50.78,80144.24,0.0,0.99185,1e-05,1.17526]
[1778176872271,50.78,80137.76,0.0,0.9918,1e-05,1.18201]
[1778176876303,50.78,80143.54,0.0,0.99185,1e-05,1.17599]
[1778176877307,50.78,80148.36,0.0,0.99189,1e-05,1.17099]
[1778176878314,50.78,80155.87,0.0,0.99195,1e-05,1.16323]
[1778176880329,50.78,80162.08,0.0,0.992,1e-05,1.15685]
[1778176885363,50.78,80157.1,0.0,0.99196,1e-05,1.16197]
[1778176890401,50.78,80150.23,0.0,0.9919,1e-05,1.16905]
[1778176895435,50.78,80153.8,0.0,0.99194,1e-05,1.16365]
[1778176898456,50.78,80146.16,0.0,0.99188,1e-05,1.17155]
[1778176901478,50.78,80144.61,0.0,0.99187,1e-05,1.17316]
[1778176903498,50.78,80153.1,0.0,0.99194,1e-05,1.16437]
[1778176904506,50.78,80160.03,0.0,0.992,1e-05,1.15725]
[1778176905513,50.78,80163.26,0.0,0.99202,1e-05,1.15394]
[1778176906520,50.78,80163.42,0.0,0.99202,1e-05,1.15377]
[1778176911556,50.78,80151.67,0.0,0.99193,1e-05,1.16585]
[1778176913568,50.78,80150.71,0.0,0.99192,1e-05,1.16684]
[1778176918603,50.78,80149.87,0.0,0.99191,1e-05,1.16771]
[1778176923643,50.78,80158.98,0.0,0.99199,1e-05,1.15832]
[1778176924650,50.78,80162.88,0.0,0.99202,1e-05,1.15433]
[1778176926663,50.78,80159.61,0.0,0.99199,1e-05,1.15768]
[1778176931702,50.78,80157.82,0.0,0.99198,1e-05,1.15952]
[1778176932708,50.78,80149.72,0.0,0.99191,1e-05,1.16786]
[1778176933717,50.78,80139.47,0.0,0.99183,1e-05,1.1785]
[1778176934722,50.78,80151.15,0.0,0.99192,1e-05,1.16639]
[1778176935729,50.78,80152.21,0.0,0.99193,1e-05,1.16529]
[1778176939758,50.78,80144.92,0.0,0.99187,1e-05,1.17283]
[1778176941773,50.78,80148.49,0.0,0.9919,1e-05,1.16914]
[1778176942782,50.78,80155.22,0.0,0.99196,1e-05,1.16219]
[1778176943788,50.78,80159.59,0.0,0.99199,1e-05,1.1577]
[1778176944794,50.78,80153.4,0.0,0.99194,1e-05,1.16406]
[1778176945801,50.78,80151.77,0.0,0.99193,1e-05,1.16575]
[1778176948822,50.78,80149.97,0.0,0.99191,1e-05,1.1676]
[1778176951843,50.78,80148.15,0.0,0.99191,1e-05,1.16777]
[1778176953857,50.78,80141.53,0.0,0.99185,1e-05,1.17463]
[1778176957886,50.78,80135.52,0.0,0.9918,1e-05,1.18089]
[1778176960560,50.78,80152.79,0.0,0.99195,1e-05,1.16298]
[1778176961913,50.78,80154.11,0.0,0.99196,1e-05,1.16162]
[1778176962920,50.78,80161.41,0.0,0.99202,1e-05,1.15413]
[1778176963930,50.78,80166.41,0.0,0.99206,1e-05,1.14902]
[1778176965941,50.78,80164.02,0.0,0.99204,1e-05,1.15146]
[1778176970631,50.78,80162.74,0.0,0.99203,1e-05,1.15276]
[1778176975011,50.78,80169.45,0.0,0.99208,1e-05,1.14592]
[1778176976016,50.78,80172.52,0.0,0.99211,1e-05,1.1428]
[1778176981046,50.78,80173.0,0.0,0.99211,1e-05,1.14231]
[1778176984069,50.78,80162.38,0.0,0.99203,1e-05,1.15313]
[1778176989105,50.78,80161.71,0.0,0.99202,1e-05,1.15382]
[1778176994139,50.78,80159.45,0.0,0.992,1e-05,1.15613]
[1778176999174,50.78,80159.6,0.0,0.992,1e-05,1.15598]
[1778177004210,50.78,80162.65,0.0,0.99203,1e-05,1.15286]
[1778177006225,50.78,80168.39,0.0,0.99208,1e-05,1.147]
[1778177007231,50.78,80162.43,0.0,0.99203,1e-05,1.15308]
[1778177012266,50.78,80165.51,0.0,0.99206,1e-05,1.14824]
[1778177015289,50.78,80158.6,0.0,0.99201,1e-05,1.1553]
[1778177017302,50.78,80164.97,0.0,0.99206,1e-05,1.14879]
[1778177019316,50.78,80171.7,0.0,0.99211,1e-05,1.14194]
[1778177025359,50.78,80168.16,0.0,0.99209,1e-05,1.14554]
[1778177030398,50.78,80154.1,0.0,0.99197,1e-05,1.15992]
[1778177031402,50.78,80145.16,0.0,0.9919,1e-05,1.16914]
[1778177035430,50.78,80150.22,0.0,0.99194,1e-05,1.16391]
[1778177037443,50.78,80156.85,0.0,0.99199,1e-05,1.15709]
[1778177040464,50.78,80163.08,0.0,0.99204,1e-05,1.15071]
[1778177042478,50.78,80170.93,0.0,0.99211,1e-05,1.14272]
[1778177047519,50.78,80171.22,0.0,0.99211,1e-05,1.14243]
[1778177052554,50.78,80166.61,0.0,0.99207,1e-05,1.14711]
[1778177057590,50.78,80169.71,0.0,0.9921,1e-05,1.14396]
[1778177062624,50.78,80164.26,0.0,0.99205,1e-05,1.14951]
[1778177067661,50.78,80163.14,0.0,0.99204,1e-05,1.15065]
[1778177072696,50.78,80165.64,0.0,0.99208,1e-05,1.1464]
[1778177077732,50.78,80172.83,0.0,0.99213,1e-05,1.1391]
[1778177078738,50.78,80169.03,0.0,0.9921,1e-05,1.14296]
[1778177083777,50.78,80166.95,0.0,0.99209,1e-05,1.14507]
[1778177088812,50.78,80138.77,0.0,0.99186,1e-05,1.17404]
[1778177089819,50.78,80138.71,0.0,0.99185,1e-05,1.17411]
[1778177093848,50.78,80143.76,0.0,0.9919,1e-05,1.16887]
[1778177098882,50.78,80149.93,0.0,0.99195,1e-05,1.1625]
[1778177100897,50.78,80151.51,0.0,0.99196,1e-05,1.16087]
[1778177103921,50.78,80144.98,0.0,0.99191,1e-05,1.16761]
[1778177108960,50.78,80145.51,0.0,0.99191,1e-05,1.16706]
[1778177113998,50.78,80141.0,0.0,0.99187,1e-05,1.17173]
[1778177119036,50.78,80140.3,0.0,0.99187,1e-05,1.17245]
[1778177124071,50.78,80140.37,0.0,0.99187,1e-05,1.17238]
[1778177126088,50.78,80131.82,0.0,0.9918,1e-05,1.18128]
[1778177127095,50.78,80127.91,0.0,0.99176,1e-05,1.18537]
[1778177132134,50.78,80131.72,0.0,0.99181,1e-05,1.17965]
[1778177137165,50.78,80131.55,0.0,0.99181,1e-05,1.17983]
[1778177140188,50.78,80143.8,0.0,0.99191,1e-05,1.16711]
[1778177141853,50.78,80145.34,0.0,0.99192,1e-05,1.16552]
[1778177147238,50.78,80145.07,0.0,0.99192,1e-05,1.16579]
[1778177151925,50.78,80151.5,0.0,0.99197,1e-05,1.15917]
[1778177154296,50.78,80163.51,0.0,0.99207,1e-05,1.14688]
[1778177155304,50.78,80172.52,0.0,0.99214,1e-05,1.13773]
[1778177160338,50.78,80175.41,0.0,0.99217,1e-05,1.1348]
[1778177163364,50.78,80171.61,0.0,0.99214,1e-05,1.13865]
[1778177168412,50.78,80171.64,0.0,0.99214,1e-05,1.13862]
[1778177173438,50.78,80173.54,0.0,0.99215,1e-05,1.13669]
[1778177176457,50.78,80189.17,0.0,0.99228,1e-05,1.12098]
[1778177177465,50.78,80198.53,0.0,0.99235,1e-05,1.11165]
[1778177182501,50.78,80195.34,0.0,0.99232,1e-05,1.11482]
[1778177187535,50.78,80196.7,0.0,0.99234,1e-05,1.11347]
[1778177190564,50.78,80190.84,0.0,0.99229,1e-05,1.11931]
[1778177192577,50.78,80185.54,0.0,0.99226,1e-05,1.12294]
[1778177195598,50.78,80178.37,0.0,0.9922,1e-05,1.13013]
[1778177198619,50.78,80168.08,0.0,0.99212,1e-05,1.14053]
[1778177203657,50.78,80162.05,0.0,0.99207,1e-05,1.14666]
[1778177208692,50.78,80160.28,0.0,0.99206,1e-05,1.14847]
[1778177213727,50.78,80165.69,0.0,0.9921,1e-05,1.14296]
[1778177215741,50.78,80174.12,0.0,0.99217,1e-05,1.13442]
[1778177217754,50.78,80185.17,0.0,0.99226,1e-05,1.12331]
[1778177222791,50.78,80187.9,0.0,0.99228,1e-05,1.12057]
[1778177226817,50.78,80193.04,0.0,0.99232,1e-05,1.11545]
[1778177231854,50.78,80195.89,0.0,0.99234,1e-05,1.11261]
[1778177234875,50.78,80189.58,0.0,0.99229,1e-05,1.1189]
[1778177236889,50.78,80188.12,0.0,0.99228,1e-05,1.12035]
[1778177241925,50.78,80186.41,0.0,0.99227,1e-05,1.12206]
[1778177242931,50.78,80177.73,0.0,0.9922,1e-05,1.13078]
[1778177243939,50.78,80175.74,0.0,0.99218,1e-05,1.13278]
[1778177247966,50.78,80168.31,0.0,0.99212,1e-05,1.1403]
[1778177248973,50.78,80167.69,0.0,0.99212,1e-05,1.14093]
[1778177254010,50.78,80167.79,0.0,0.99213,1e-05,1.13913]
[1778177258038,50.78,80176.26,0.0,0.9922,1e-05,1.13058]
[1778177259046,50.78,80181.72,0.0,0.99224,1e-05,1.12509]
[1778177260057,50.78,80187.05,0.0,0.99228,1e-05,1.11975]
[1778177263075,50.78,80191.06,0.0,0.99231,1e-05,1.11575]
[1778177265088,50.78,80196.78,0.0,0.99236,1e-05,1.11007]
[1778177269114,50.78,80208.33,0.0,0.99245,1e-05,1.09866]
[1778177270210,50.78,80210.52,0.0,0.99247,1e-05,1.09651]
[1778177272823,50.78,80213.05,0.0,0.99249,1e-05,1.09403]
[1778177278244,50.78,80213.48,0.0,0.99249,1e-05,1.0936]
[1778177282898,50.78,80219.21,0.0,0.99253,1e-05,1.088]
[1778177288320,50.78,80220.47,0.0,0.99254,1e-05,1.08678]
[1778177293363,50.78,80218.36,0.0,0.99253,1e-05,1.08883]
[1778177296388,50.78,80215.57,0.0,0.9925,1e-05,1.09156]
[1778177299397,50.78,80208.5,0.0,0.99245,1e-05,1.09849]
[1778177300404,50.78,80204.78,0.0,0.99242,1e-05,1.10215]
[1778177303045,50.78,80195.56,0.0,0.99235,1e-05,1.11128]
[1778177304437,50.78,80185.58,0.0,0.99227,1e-05,1.12122]
[1778177305444,50.78,80180.42,0.0,0.99223,1e-05,1.12639]
[1778177306452,50.78,80180.38,0.0,0.99223,1e-05,1.12643]
[1778177311487,50.78,80182.44,0.0,0.99226,1e-05,1.12269]
[1778177313114,50.78,80177.28,0.0,0.99221,1e-05,1.12787]
[1778177314508,50.78,80183.19,0.0,0.99226,1e-05,1.12194]
[1778177315522,50.78,80183.7,0.0,0.99227,1e-05,1.12143]
[1778177320553,50.78,80189.28,0.0,0.99231,1e-05,1.11586]
[1778177326596,50.78,80192.19,0.0,0.99233,1e-05,1.11296]
[1778177327604,50.78,80202.53,0.0,0.99241,1e-05,1.10272]
[1778177328609,50.78,80201.43,0.0,0.99241,1e-05,1.10381]
[1778177333641,50.78,80199.16,0.0,0.99239,1e-05,1.10605]
[1778177339689,50.78,80200.73,0.0,0.9924,1e-05,1.1045]
[1778177341704,50.78,80189.3,0.0,0.99231,1e-05,1.11584]
[1778177346739,50.78,80193.19,0.0,0.99234,1e-05,1.11197]
[1778177349760,50.78,80182.86,0.0,0.99226,1e-05,1.12227]
[1778177350767,50.78,80177.25,0.0,0.99221,1e-05,1.1279]
[1778177355807,50.78,80176.74,0.0,0.99221,1e-05,1.12841]
[1778177358827,50.78,80183.56,0.0,0.99227,1e-05,1.12157]
[1778177359835,50.78,80192.34,0.0,0.99233,1e-05,1.11281]
[1778177364870,50.78,80190.84,0.0,0.99232,1e-05,1.1143]
[1778177365876,50.78,80183.97,0.0,0.99227,1e-05,1.12116]
[1778177370911,50.78,80182.8,0.0,0.99226,1e-05,1.12233]
[1778177375946,50.78,80177.74,0.0,0.99223,1e-05,1.12572]
[1778177377961,50.78,80172.65,0.0,0.99219,1e-05,1.13085]
[1778177382998,50.78,80166.94,0.0,0.99214,1e-05,1.13661]
[1778177384005,50.78,80160.76,0.0,0.99209,1e-05,1.14288]
[1778177386028,50.78,80156.74,0.0,0.99206,1e-05,1.14698]
[1778177387031,50.78,80148.56,0.0,0.99199,1e-05,1.15534]
[1778177388036,50.78,80129.88,0.0,0.99184,1e-05,1.17464]
[1778177389046,50.78,80131.37,0.0,0.99185,1e-05,1.17309]
[1778177393083,50.78,80124.95,0.0,0.9918,1e-05,1.17978]
[1778177398109,50.78,80127.16,0.0,0.99182,1e-05,1.17748]
[1778177402137,50.78,80120.74,0.0,0.99176,1e-05,1.18419]
[1778177405158,50.78,80113.01,0.0,0.9917,1e-05,1.19231]
[1778177406164,50.78,80108.62,0.0,0.99166,1e-05,1.19694]
[1778177409199,50.78,80105.88,0.0,0.99164,1e-05,1.19984]
[1778177412224,50.78,80100.93,0.0,0.99159,1e-05,1.20509]
[1778177417253,50.78,80101.94,0.0,0.9916,1e-05,1.20401]
[1778177418264,50.78,80107.7,0.0,0.99165,1e-05,1.19791]
[1778177419268,50.78,80107.16,0.0,0.99165,1e-05,1.19848]
[1778177421282,50.78,80115.87,0.0,0.99172,1e-05,1.1893]
[1778177422290,50.78,80121.7,0.0,0.99177,1e-05,1.18318]
[1778177423298,50.78,80124.41,0.0,0.99179,1e-05,1.18035]
[1778177426317,50.78,80122.84,0.0,0.99178,1e-05,1.18199]
[1778177428332,50.78,80119.19,0.0,0.99175,1e-05,1.18581]
[1778177432360,50.78,80124.23,0.0,0.9918,1e-05,1.1788]
[1778177437399,50.78,80123.86,0.0,0.9918,1e-05,1.17918]
[1778177442430,50.78,80127.78,0.0,0.99183,1e-05,1.1751]
[1778177447470,50.78,80127.61,0.0,0.99183,1e-05,1.17528]
[1778177452502,50.78,80128.86,0.0,0.99184,1e-05,1.17397]
[1778177457536,50.78,80125.85,0.0,0.99182,1e-05,1.17711]
[1778177462581,50.78,80123.44,0.0,0.9918,1e-05,1.17962]
[1778177466608,50.78,80129.75,0.0,0.99185,1e-05,1.17305]
[1778177468621,50.78,80118.81,0.0,0.99176,1e-05,1.18447]
[1778177469630,50.78,80115.12,0.0,0.99173,1e-05,1.18834]
[1778177474666,50.78,80115.13,0.0,0.99173,1e-05,1.18833]
[1778177476679,50.78,80123.51,0.0,0.9918,1e-05,1.17955]
[1778177477685,50.78,80125.5,0.0,0.99181,1e-05,1.17747]
[1778177481726,50.78,80118.98,0.0,0.99176,1e-05,1.18429]
[1778177482744,50.78,80112.21,0.0,0.9917,1e-05,1.1914]
[1778177487758,50.78,80118.43,0.0,0.99175,1e-05,1.18487]
[1778177489772,50.78,80124.03,0.0,0.9918,1e-05,1.17901]
[1778177494807,50.78,80121.66,0.0,0.99179,1e-05,1.17975]
[1778177499841,50.78,80122.42,0.0,0.9918,1e-05,1.17895]
[1778177504877,50.78,80118.77,0.0,0.99177,1e-05,1.18277]
[1778177509912,50.78,80120.88,0.0,0.99179,1e-05,1.18056]
[1778177514951,50.78,80121.35,0.0,0.99179,1e-05,1.18007]
[1778177519983,50.78,80122.08,0.0,0.9918,1e-05,1.17931]
[1778177522007,50.78,80127.97,0.0,0.99185,1e-05,1.17317]
[1778177527053,50.78,80122.74,0.0,0.9918,1e-05,1.17862]
[1778177532089,50.78,80120.46,0.0,0.99178,1e-05,1.181]
[1778177536123,50.78,80113.1,0.0,0.99172,1e-05,1.18872]
[1778177537129,50.78,80111.98,0.0,0.99171,1e-05,1.18989]
[1778177542164,50.78,80110.26,0.0,0.9917,1e-05,1.1917]
[1778177544178,50.78,80115.07,0.0,0.99174,1e-05,1.18665]
[1778177549215,50.78,80115.24,0.0,0.99174,1e-05,1.18647]
[1778177552236,50.78,80119.84,0.0,0.99179,1e-05,1.17991]
[1778177553243,50.78,80125.04,0.0,0.99183,1e-05,1.17449]
[1778177558282,50.78,80125.81,0.0,0.99184,1e-05,1.17369]
[1778177562310,50.78,80131.11,0.0,0.99188,1e-05,1.16818]
[1778177567349,50.78,80126.56,0.0,0.99185,1e-05,1.17291]
[1778177568355,50.78,80119.07,0.0,0.99178,1e-05,1.18072]
[1778177569362,50.78,80111.52,0.0,0.99172,1e-05,1.18863]
[1778177570369,50.78,80110.25,0.0,0.99171,1e-05,1.18997]
[1778177575407,50.78,80111.83,0.0,0.99172,1e-05,1.1883]
[1778177580441,50.78,80115.18,0.0,0.99175,1e-05,1.18479]
[1778177585476,50.78,80119.35,0.0,0.99179,1e-05,1.18042]
[1778177590511,50.78,80118.4,0.0,0.99178,1e-05,1.18142]
[1778177595550,50.78,80117.31,0.0,0.99177,1e-05,1.18256]
[1778177599580,50.78,80122.91,0.0,0.99182,1e-05,1.17671]
[1778177603612,50.78,80124.57,0.0,0.99183,1e-05,1.17498]
[1778177607639,50.78,80119.16,0.0,0.99178,1e-05,1.18062]
[1778177611667,50.78,80113.31,0.0,0.99175,1e-05,1.18501]
[1778177613689,50.78,80111.29,0.0,0.99173,1e-05,1.18713]
[1778177618723,50.78,80106.85,0.0,0.99169,1e-05,1.1918]
[1778177622351,50.78,80113.15,0.0,0.99175,1e-05,1.18517]
[1778177625773,50.78,80119.79,0.0,0.9918,1e-05,1.17823]
[1778177630808,50.78,80128.21,0.0,0.99187,1e-05,1.16946]
[1778177632422,50.78,80129.38,0.0,0.99188,1e-05,1.16825]
[1778177637868,50.78,80131.07,0.0,0.9919,1e-05,1.1665]
[1778177639876,50.78,80136.09,0.0,0.99194,1e-05,1.16131]
[1778177642492,50.78,80140.09,0.0,0.99197,1e-05,1.15719]
[1778177643904,50.78,80145.5,0.0,0.99201,1e-05,1.15164]
[1778177645513,50.78,80147.03,0.0,0.99203,1e-05,1.15007]
[1778177649946,50.78,80145.83,0.0,0.99202,1e-05,1.1513]
[1778177650954,50.78,80147.75,0.0,0.99203,1e-05,1.14934]
[1778177656995,50.78,80147.4,0.0,0.99203,1e-05,1.1497]
[1778177662032,50.78,80160.06,0.0,0.99213,1e-05,1.13681]
[1778177663039,50.78,80165.47,0.0,0.99218,1e-05,1.13134]
[1778177666081,50.78,80161.7,0.0,0.99215,1e-05,1.13515]
[1778177667076,50.78,80159.13,0.0,0.99213,1e-05,1.13775]
[1778177669095,50.78,80156.48,0.0,0.9921,1e-05,1.14044]
[1778177674126,50.78,80155.85,0.0,0.99211,1e-05,1.13938]
[1778177679160,50.78,80155.37,0.0,0.99211,1e-05,1.13987]
[1778177684195,50.78,80158.28,0.0,0.99213,1e-05,1.13692]
[1778177685202,50.78,80166.79,0.0,0.9922,1e-05,1.12832]
[1778177686209,50.78,80176.76,0.0,0.99228,1e-05,1.11832]
[1778177687220,50.78,80175.46,0.0,0.99227,1e-05,1.11962]
[1778177690239,50.78,80172.6,0.0,0.99225,1e-05,1.12248]
[1778177695274,50.78,80166.35,0.0,0.9922,1e-05,1.12877]
[1778177700308,50.78,80164.83,0.0,0.99218,1e-05,1.1303]
[1778177705344,50.78,80166.77,0.0,0.9922,1e-05,1.12834]
[1778177710384,50.78,80168.57,0.0,0.99221,1e-05,1.12653]
[1778177716010,50.78,80170.06,0.0,0.99222,1e-05,1.12503]
[1778177721463,50.78,80165.39,0.0,0.99219,1e-05,1.12973]
[1778177722470,50.78,80151.1,0.0,0.99207,1e-05,1.14422]
[1778177724482,50.78,80146.71,0.0,0.99204,1e-05,1.1487]
[1778177729518,50.78,80148.06,0.0,0.99205,1e-05,1.14732]
[1778177733547,50.78,80146.64,0.0,0.99205,1e-05,1.14706]
[1778177738580,50.78,80147.92,0.0,0.99206,1e-05,1.14575]
[1778177741607,50.78,80157.72,0.0,0.99214,1e-05,1.13579]
[1778177744624,50.78,80158.48,0.0,0.99214,1e-05,1.13502]
[1778177747646,50.78,80166.09,0.0,0.9922,1e-05,1.12734]
[1778177749661,50.78,80167.17,0.0,0.99221,1e-05,1.12626]
[1778177753693,50.78,80177.39,0.0,0.99229,1e-05,1.11602]
[1778177755712,50.78,80189.46,0.0,0.99239,1e-05,1.10403]
[1778177760740,50.78,80183.83,0.0,0.99235,1e-05,1.10961]
[1778177762754,50.78,80191.07,0.0,0.9924,1e-05,1.10244]
[1778177764768,50.78,80194.63,0.0,0.99243,1e-05,1.09892]
[1778177766370,50.78,80206.89,0.0,0.99253,1e-05,1.0869]
[1778177766782,50.78,80206.89,0.0,0.99253,1e-05,1.0869]
[1778177769803,50.78,80201.29,0.0,0.99248,1e-05,1.09238]
[1778177774838,50.78,80205.91,0.0,0.99252,1e-05,1.08786]
[1778177779873,50.78,80208.74,0.0,0.99254,1e-05,1.0851]
[1778177784908,50.78,80215.55,0.0,0.99259,1e-05,1.07848]
[1778177786512,50.78,80218.22,0.0,0.99261,1e-05,1.07589]
[1778177791958,50.78,80216.51,0.0,0.99261,1e-05,1.07591]
[1778177794981,50.78,80207.1,0.0,0.99254,1e-05,1.08506]
[1778177800028,50.78,80207.18,0.0,0.99254,1e-05,1.08498]
[1778177806652,50.78,80210.36,0.0,0.99256,1e-05,1.08188]
[1778177812117,50.78,80205.94,0.0,0.99253,1e-05,1.08619]
[1778177817151,50.78,80202.43,0.0,0.9925,1e-05,1.08962]
[1778177822187,50.78,80203.2,0.0,0.99251,1e-05,1.08886]
[1778177826810,50.78,80210.47,0.0,0.99256,1e-05,1.08177]
[1778177832261,50.78,80210.39,0.0,0.99256,1e-05,1.08185]
[1778177837297,50.78,80212.18,0.0,0.99258,1e-05,1.08011]
[1778177842340,50.78,80215.59,0.0,0.9926,1e-05,1.07681]
[1778177846364,50.78,80209.86,0.0,0.99256,1e-05,1.08237]
[1778177851400,50.78,80208.5,0.0,0.99256,1e-05,1.08205]
[1778177857027,50.78,80207.24,0.0,0.99255,1e-05,1.08328]
[1778177860462,50.78,80216.39,0.0,0.99262,1e-05,1.0744]
[1778177865497,50.78,80219.25,0.0,0.99264,1e-05,1.07164]
[1778177870534,50.78,80220.44,0.0,0.99265,1e-05,1.07049]
[1778177875572,50.78,80220.71,0.0,0.99265,1e-05,1.07023]
[1778177880608,50.78,80221.01,0.0,0.99266,1e-05,1.06994]
[1778177885643,50.78,80219.66,0.0,0.99265,1e-05,1.07124]
[1778177890691,50.78,80205.51,0.0,0.99254,1e-05,1.08496]
[1778177891684,50.78,80200.03,0.0,0.99249,1e-05,1.09032]
[1778177896720,50.78,80197.9,0.0,0.99248,1e-05,1.09241]
[1778177899755,50.78,80207.29,0.0,0.99255,1e-05,1.08323]
[1778177900749,50.78,80214.21,0.0,0.9926,1e-05,1.07651]
[1778177901756,50.78,80214.3,0.0,0.9926,1e-05,1.07642]
[1778177906792,50.78,80213.55,0.0,0.9926,1e-05,1.07715]
[1778177911827,50.78,80214.82,0.0,0.99262,1e-05,1.07429]
[1778177916862,50.78,80215.9,0.0,0.99263,1e-05,1.07324]
[1778177921897,50.78,80227.21,0.0,0.99271,1e-05,1.06236]
[1778177922905,50.78,80227.79,0.0,0.99272,1e-05,1.06181]
[1778177926933,50.78,80221.95,0.0,0.99267,1e-05,1.06741]
[1778177928950,50.78,80218.19,0.0,0.99264,1e-05,1.07103]
[1778177935592,50.78,80219.54,0.0,0.99266,1e-05,1.06973]
[1778177941033,50.78,80218.27,0.0,0.99265,1e-05,1.07096]
[1778177946069,50.78,80222.85,0.0,0.99268,1e-05,1.06655]
[1778177951702,50.78,80221.83,0.0,0.99267,1e-05,1.06753]
[1778177958153,50.78,80220.53,0.0,0.99266,1e-05,1.06878]
[1778177963188,50.78,80217.73,0.0,0.99264,1e-05,1.07148]
[1778177968223,50.78,80218.49,0.0,0.99265,1e-05,1.07074]
[1778177973260,50.78,80221.12,0.0,0.99268,1e-05,1.06659]
[1778177978294,50.78,80215.81,0.0,0.99264,1e-05,1.0717]
[1778177982322,50.78,80211.04,0.0,0.9926,1e-05,1.07632]
[1778177986353,50.78,80203.85,0.0,0.99255,1e-05,1.0833]
[1778177988367,50.78,80198.75,0.0,0.99251,1e-05,1.08828]
[1778177993403,50.78,80192.09,0.0,0.99245,1e-05,1.09481]
[1778177996425,50.78,80186.49,0.0,0.99241,1e-05,1.10032]
[1778178001460,50.78,80193.65,0.0,0.99247,1e-05,1.09327]
[1778178004481,50.78,80203.0,0.0,0.99254,1e-05,1.08413]
[1778178005487,50.78,80205.18,0.0,0.99256,1e-05,1.08201]
[1778178007504,50.78,80213.06,0.0,0.99262,1e-05,1.07436]
[1778178008521,50.78,80218.83,0.0,0.99266,1e-05,1.06879]
[1778178009518,50.78,80219.53,0.0,0.99267,1e-05,1.06812]
[1778178014556,50.78,80218.67,0.0,0.99266,1e-05,1.06894]
[1778178019589,50.78,80216.55,0.0,0.99264,1e-05,1.07099]
[1778178024628,50.78,80213.86,0.0,0.99262,1e-05,1.07359]
[1778178029663,50.78,80215.76,0.0,0.99264,1e-05,1.07175]
[1778178030669,50.78,80207.57,0.0,0.99257,1e-05,1.07968]
[1778178033690,50.78,80200.52,0.0,0.99253,1e-05,1.0849]
[1778178038735,50.78,80200.05,0.0,0.99253,1e-05,1.08536]
[1778178043760,50.78,80195.43,0.0,0.99249,1e-05,1.08988]
[1778178048796,50.78,80191.71,0.0,0.99246,1e-05,1.09353]
[1778178053830,50.78,80190.98,0.0,0.99246,1e-05,1.09424]
[1778178058866,50.78,80186.86,0.0,0.99242,1e-05,1.0983]
[1778178063900,50.78,80187.47,0.0,0.99243,1e-05,1.0977]
[1778178068936,50.78,80184.45,0.0,0.99241,1e-05,1.10068]
[1778178073971,50.78,80180.84,0.0,0.99238,1e-05,1.10425]
[1778178081025,50.78,80178.71,0.0,0.99236,1e-05,1.10636]
[1778178086066,50.78,80180.01,0.0,0.99237,1e-05,1.10507]
[1778178091100,50.78,80180.11,0.0,0.99238,1e-05,1.10331]
[1778178096131,50.78,80180.61,0.0,0.99239,1e-05,1.10281]
[1778178101166,50.78,80181.75,0.0,0.9924,1e-05,1.10168]
[1778178106202,50.78,80184.84,0.0,0.99242,1e-05,1.09863]
[1778178111236,50.78,80185.79,0.0,0.99243,1e-05,1.0977]
[1778178116271,50.78,80189.58,0.0,0.99246,1e-05,1.09397]
[1778178121307,50.78,80187.78,0.0,0.99244,1e-05,1.09574]
[1778178126342,50.78,80189.87,0.0,0.99246,1e-05,1.09368]
[1778178130961,50.78,80197.17,0.0,0.99252,1e-05,1.08653]
[1778178131378,50.78,80197.17,0.0,0.99252,1e-05,1.08653]
[1778178133391,50.78,80203.4,0.0,0.99256,1e-05,1.08046]
[1778178138426,50.78,80213.88,0.0,0.99264,1e-05,1.07031]
[1778178139434,50.78,80220.59,0.0,0.9927,1e-05,1.06385]
[1778178141036,50.78,80225.87,0.0,0.99274,1e-05,1.05879]
[1778178146482,50.78,80223.87,0.0,0.99272,1e-05,1.06071]
[1778178151517,50.78,80222.49,0.0,0.99272,1e-05,1.06041]
[1778178156554,50.78,80219.54,0.0,0.9927,1e-05,1.06324]
[1778178158566,50.78,80211.61,0.0,0.99264,1e-05,1.07087]
[1778178163601,50.78,80208.87,0.0,0.99262,1e-05,1.07352]
[1778178168636,50.78,80215.45,0.0,0.99267,1e-05,1.06717]
[1778178170650,50.78,80210.16,0.0,0.99263,1e-05,1.07227]
[1778178171657,50.78,80205.0,0.0,0.99259,1e-05,1.07727]
[1778178176692,50.78,80203.41,0.0,0.99258,1e-05,1.07881]
[1778178181727,50.78,80207.37,0.0,0.99261,1e-05,1.07497]
[1778178186762,50.78,80210.85,0.0,0.99263,1e-05,1.0716]
[1778178191800,50.78,80218.93,0.0,0.99269,1e-05,1.06382]
[1778178196832,50.78,80217.8,0.0,0.99269,1e-05,1.06491]
[1778178201867,50.78,80218.31,0.0,0.99269,1e-05,1.06442]
[1778178204889,50.78,80212.37,0.0,0.99264,1e-05,1.07014]
[1778178210930,50.78,80209.98,0.0,0.99263,1e-05,1.07244]
[1778178215964,50.78,80212.29,0.0,0.99265,1e-05,1.06859]
[1778178221000,50.78,80212.98,0.0,0.99266,1e-05,1.06792]
[1778178224027,50.78,80219.28,0.0,0.99271,1e-05,1.06187]
[1778178229056,50.78,80215.1,0.0,0.99268,1e-05,1.06588]
[1778178234091,50.78,80218.19,0.0,0.9927,1e-05,1.06291]
[1778178239126,50.78,80219.32,0.0,0.99271,1e-05,1.06183]
[1778178244161,50.78,80218.92,0.0,0.9927,1e-05,1.06221]
[1778178249197,50.78,80219.9,0.0,0.99271,1e-05,1.06127]
[1778178254231,50.78,80220.29,0.0,0.99271,1e-05,1.0609]
[1778178256245,50.78,80213.81,0.0,0.99267,1e-05,1.06712]
[1778178260275,50.78,80222.18,0.0,0.99273,1e-05,1.05909]
[1778178261286,50.78,80224.11,0.0,0.99274,1e-05,1.05724]
[1778178266316,50.78,80223.58,0.0,0.99274,1e-05,1.05775]
[1778178271993,50.78,80221.14,0.0,0.99273,1e-05,1.05847]
[1778178277393,50.78,80214.5,0.0,0.99268,1e-05,1.06483]
[1778178282429,50.78,80211.57,0.0,0.99266,1e-05,1.06765]
[1778178287465,50.78,80212.62,0.0,0.99267,1e-05,1.06664]
[1778178290484,50.78,80207.18,0.0,0.99263,1e-05,1.07189]
[1778178295519,50.78,80203.7,0.0,0.9926,1e-05,1.07526]
[1778178300561,50.78,80203.44,0.0,0.9926,1e-05,1.07551]
[1778178304585,50.78,80194.74,0.0,0.99253,1e-05,1.08397]
[1778178305592,50.78,80189.12,0.0,0.99249,1e-05,1.08946]
[1778178310629,50.78,80190.53,0.0,0.9925,1e-05,1.08808]
[1778178315662,50.78,80198.53,0.0,0.99256,1e-05,1.08028]
[1778178320697,50.78,80197.4,0.0,0.99255,1e-05,1.08138]
[1778178325734,50.78,80199.31,0.0,0.99257,1e-05,1.07952]
[1778178330768,50.78,80197.91,0.0,0.99255,1e-05,1.08088]
[1778178335802,50.78,80196.79,0.0,0.99256,1e-05,1.08033]
[1778178340841,50.78,80193.1,0.0,0.99253,1e-05,1.08392]
[1778178345875,50.78,80190.86,0.0,0.99251,1e-05,1.08611]
[1778178350910,50.78,80191.76,0.0,0.99252,1e-05,1.08523]
[1778178355945,50.78,80191.12,0.0,0.99251,1e-05,1.08586]
[1778178360980,50.78,80190.33,0.0,0.99251,1e-05,1.08663]
[1778178365012,50.78,80183.76,0.0,0.99246,1e-05,1.09307]
[1778178370047,50.78,80186.69,0.0,0.99248,1e-05,1.09019]
[1778178375080,50.78,80184.35,0.0,0.99246,1e-05,1.09249]
[1778178380115,50.78,80188.09,0.0,0.99249,1e-05,1.08882]
[1778178383136,50.78,80193.39,0.0,0.99253,1e-05,1.08364]
[1778178388173,50.78,80194.33,0.0,0.99254,1e-05,1.08272]
[1778178393207,50.78,80192.04,0.0,0.99253,1e-05,1.08331]
[1778178395220,50.78,80198.58,0.0,0.99258,1e-05,1.07695]
[1778178400255,50.78,80195.92,0.0,0.99256,1e-05,1.07953]
[1778178405290,50.78,80194.53,0.0,0.99255,1e-05,1.08089]
[1778178408310,50.78,80188.25,0.0,0.9925,1e-05,1.08701]
[1778178409319,50.78,80187.25,0.0,0.99249,1e-05,1.08799]
[1778178414358,50.78,80186.37,0.0,0.99249,1e-05,1.08886]
[1778178415365,50.78,80181.12,0.0,0.99245,1e-05,1.09401]
[1778178416372,50.78,80180.86,0.0,0.99244,1e-05,1.09426]
[1778178421407,50.78,80181.77,0.0,0.99245,1e-05,1.09337]
[1778178425440,50.78,80177.33,0.0,0.99242,1e-05,1.09774]
[1778178426444,50.78,80172.03,0.0,0.99237,1e-05,1.10298]
[1778178431477,50.78,80172.68,0.0,0.99238,1e-05,1.10234]
[1778178436511,50.78,80175.92,0.0,0.99241,1e-05,1.09913]
[1778178442195,50.78,80174.23,0.0,0.99239,1e-05,1.1008]
[1778178447590,50.78,80172.92,0.0,0.99238,1e-05,1.1021]
[1778178452623,50.78,80173.89,0.0,0.9924,1e-05,1.09948]
[1778178457659,50.78,80173.45,0.0,0.9924,1e-05,1.09991]
[1778178462335,50.78,80165.12,0.0,0.99233,1e-05,1.10817]
[1778178467729,50.78,80165.23,0.0,0.99233,1e-05,1.10806]
[1778178472764,50.78,80163.64,0.0,0.99232,1e-05,1.10964]
[1778178473772,50.78,80169.4,0.0,0.99237,1e-05,1.10392]
[1778178475784,50.78,80174.58,0.0,0.99241,1e-05,1.09879]
[1778178480820,50.78,80174.72,0.0,0.99241,1e-05,1.09866]
[1778178484850,50.78,80194.7,0.0,0.99256,1e-05,1.07908]
[1778178489884,50.78,80194.83,0.0,0.99256,1e-05,1.07895]
[1778178494920,50.78,80197.06,0.0,0.99258,1e-05,1.07678]
[1778178499957,50.78,80199.01,0.0,0.9926,1e-05,1.07489]
[1778178503983,50.78,80203.05,0.0,0.99263,1e-05,1.07098]
[1778178509021,50.78,80202.3,0.0,0.99262,1e-05,1.07171]
[1778178514060,50.78,80201.98,0.0,0.99263,1e-05,1.07038]
[1778178519095,50.78,80201.73,0.0,0.99263,1e-05,1.07063]
[1778178524130,50.78,80200.51,0.0,0.99262,1e-05,1.07181]
[1778178531178,50.78,80195.72,0.0,0.99258,1e-05,1.07645]
[1778178536215,50.78,80195.8,0.0,0.99258,1e-05,1.07637]
[1778178537223,50.78,80189.57,0.0,0.99253,1e-05,1.08243]
[1778178538228,50.78,80178.87,0.0,0.99245,1e-05,1.09291]
[1778178542255,50.78,80172.01,0.0,0.9924,1e-05,1.09967]
[1778178547290,50.78,80170.61,0.0,0.99239,1e-05,1.10105]
[1778178552325,50.78,80171.07,0.0,0.99239,1e-05,1.1006]
[1778178557362,50.78,80170.51,0.0,0.99239,1e-05,1.10115]
[1778178562395,50.78,80169.95,0.0,0.99238,1e-05,1.10171]
[1778178567430,50.78,80171.83,0.0,0.9924,1e-05,1.09985]
[1778178572465,50.78,80174.89,0.0,0.99243,1e-05,1.09517]
[1778178574482,50.78,80163.26,0.0,0.99234,1e-05,1.10667]
[1778178575489,50.78,80155.05,0.0,0.99227,1e-05,1.11486]
[1778178576496,50.78,80140.71,0.0,0.99216,1e-05,1.12927]
[1778178577504,50.78,80132.32,0.0,0.99209,1e-05,1.13778]
[1778178578510,50.78,80134.21,0.0,0.99211,1e-05,1.13586]
[1778178579518,50.78,80141.19,0.0,0.99216,1e-05,1.12879]
[1778178580523,50.78,80143.44,0.0,0.99218,1e-05,1.12652]
[1778178586568,50.78,80141.54,0.0,0.99217,1e-05,1.12844]
[1778178591602,50.78,80141.74,0.0,0.99217,1e-05,1.12823]
[1778178594628,50.78,80133.77,0.0,0.9921,1e-05,1.13631]
[1778178596637,50.78,80128.47,0.0,0.99206,1e-05,1.1417]
[1778178600666,50.78,80133.91,0.0,0.9921,1e-05,1.13617]
[1778178605701,50.78,80135.81,0.0,0.99212,1e-05,1.13424]
[1778178610736,50.78,80136.26,0.0,0.99212,1e-05,1.13378]
[1778178613407,50.78,80143.73,0.0,0.99218,1e-05,1.12623]
[1778178617787,50.78,80152.15,0.0,0.99225,1e-05,1.11776]
[1778178620806,50.78,80163.99,0.0,0.99234,1e-05,1.10595]
[1778178625841,50.78,80168.2,0.0,0.99238,1e-05,1.10177]
[1778178627855,50.78,80173.29,0.0,0.99242,1e-05,1.09674]
[1778178629869,50.78,80180.8,0.0,0.99248,1e-05,1.08936]
[1778178634904,50.78,80182.79,0.0,0.9925,1e-05,1.08576]
[1778178636926,50.78,80188.25,0.0,0.99255,1e-05,1.08043]
[1778178638932,50.78,80200.06,0.0,0.99264,1e-05,1.06897]
[1778178641953,50.78,80204.78,0.0,0.99267,1e-05,1.06443]
[1778178646991,50.78,80203.86,0.0,0.99267,1e-05,1.06531]
[1778178652027,50.78,80201.13,0.0,0.99264,1e-05,1.06794]
[1778178657062,50.78,80201.44,0.0,0.99265,1e-05,1.06764]
[1778178662097,50.78,80199.62,0.0,0.99263,1e-05,1.0694]
[1778178667132,50.78,80200.62,0.0,0.99264,1e-05,1.06843]
[1778178672168,50.78,80198.85,0.0,0.99263,1e-05,1.07014]
[1778178677204,50.78,80201.2,0.0,0.99265,1e-05,1.06787]
[1778178678211,50.78,80206.84,0.0,0.99269,1e-05,1.06245]
[1778178683245,50.78,80208.18,0.0,0.9927,1e-05,1.06116]
[1778178688280,50.78,80209.96,0.0,0.99271,1e-05,1.05945]
[1778178694322,50.78,80208.29,0.0,0.99271,1e-05,1.05943]
[1778178699357,50.78,80210.13,0.0,0.99272,1e-05,1.05767]
[1778178704394,50.78,80210.67,0.0,0.99273,1e-05,1.05715]
[1778178709428,50.78,80211.37,0.0,0.99273,1e-05,1.05648]
[1778178714463,50.78,80211.53,0.0,0.99273,1e-05,1.05633]
[1778178719499,50.78,80213.05,0.0,0.99275,1e-05,1.05488]
[1778178723559,50.78,80222.96,0.0,0.99282,1e-05,1.04545]
[1778178724560,50.78,80235.9,0.0,0.99292,1e-05,1.03325]
[1778178725568,50.78,80228.97,0.0,0.99287,1e-05,1.03977]
[1778178727581,50.78,80219.85,0.0,0.9928,1e-05,1.0484]
[1778178729597,50.78,80216.93,0.0,0.99278,1e-05,1.05118]
[1778178731616,50.78,80204.16,0.0,0.99268,1e-05,1.06339]
[1778178732625,50.78,80185.56,0.0,0.99254,1e-05,1.0814]
[1778178733629,50.78,80181.65,0.0,0.99251,1e-05,1.08522]
[1778178738664,50.78,80184.08,0.0,0.99252,1e-05,1.08285]
[1778178743699,50.78,80185.44,0.0,0.99254,1e-05,1.08152]
[1778178748742,50.78,80193.56,0.0,0.9926,1e-05,1.07363]
[1778178752763,50.78,80199.51,0.0,0.99265,1e-05,1.06624]
[1778178755787,50.78,80200.82,0.0,0.99266,1e-05,1.06498]
[1778178757805,50.78,80207.97,0.0,0.99272,1e-05,1.05811]
[1778178758806,50.78,80216.85,0.0,0.99279,1e-05,1.04964]
[1778178759813,50.78,80232.81,0.0,0.9929,1e-05,1.03455]
[1778178760820,50.78,80234.26,0.0,0.99292,1e-05,1.03319]
[1778178765855,50.78,80231.09,0.0,0.99289,1e-05,1.03617]
[1778178768879,50.78,80237.48,0.0,0.99294,1e-05,1.03017]
[1778178770893,50.78,80228.92,0.0,0.99288,1e-05,1.03821]
[1778178771900,50.78,80225.65,0.0,0.99285,1e-05,1.0413]
[1778178774572,50.78,80219.26,0.0,0.9928,1e-05,1.04735]
[1778178775929,50.78,80216.64,0.0,0.99278,1e-05,1.04984]
[1778178778950,50.78,80222.44,0.0,0.99283,1e-05,1.04433]
[1778178784645,50.78,80223.13,0.0,0.99283,1e-05,1.04368]
[1778178788015,50.78,80230.57,0.0,0.99289,1e-05,1.03666]
[1778178789024,50.78,80233.64,0.0,0.99291,1e-05,1.03377]
[1778178794715,50.78,80231.17,0.0,0.99289,1e-05,1.03609]
[1778178799091,50.78,80222.03,0.0,0.99282,1e-05,1.04472]
[1778178800098,50.78,80224.44,0.0,0.99284,1e-05,1.04244]
[1778178805135,50.78,80223.92,0.0,0.99284,1e-05,1.04293]
[1778178808155,50.78,80215.36,0.0,0.99277,1e-05,1.05106]
[1778178809162,50.78,80217.07,0.0,0.99279,1e-05,1.04943]
[1778178814855,50.78,80210.89,0.0,0.99275,1e-05,1.0537]
[1778178820241,50.78,80210.35,0.0,0.99275,1e-05,1.05422]
[1778178824925,50.78,80214.34,0.0,0.99278,1e-05,1.05041]
[1778178830309,50.78,80210.59,0.0,0.99275,1e-05,1.05399]
[1778178835343,50.78,80205.77,0.0,0.99271,1e-05,1.0586]
[1778178840380,50.78,80200.12,0.0,0.99267,1e-05,1.06402]
[1778178845420,50.78,80200.91,0.0,0.99268,1e-05,1.06326]
[1778178849443,50.78,80190.8,0.0,0.9926,1e-05,1.07303]
[1778178850449,50.78,80190.69,0.0,0.9926,1e-05,1.07313]
[1778178855485,50.78,80192.07,0.0,0.99261,1e-05,1.07179]
[1778178860520,50.78,80190.97,0.0,0.9926,1e-05,1.07286]
[1778178865555,50.78,80193.64,0.0,0.99262,1e-05,1.07028]
[1778178869583,50.78,80203.88,0.0,0.9927,1e-05,1.06041]
[1778178870590,50.78,80204.74,0.0,0.9927,1e-05,1.05959]
[1778178871597,50.78,80199.7,0.0,0.99268,1e-05,1.0628]
[1778178876632,50.78,80200.54,0.0,0.99268,1e-05,1.06199]
[1778178881669,50.78,80200.53,0.0,0.99268,1e-05,1.062]
[1778178886707,50.78,80202.78,0.0,0.9927,1e-05,1.05984]
[1778178891747,50.78,80206.04,0.0,0.99273,1e-05,1.05672]
[1778178894768,50.78,80205.42,0.0,0.99272,1e-05,1.05731]
[1778178896782,50.78,80205.48,0.0,0.99272,1e-05,1.05725]
[1778178901817,50.78,80207.62,0.0,0.99274,1e-05,1.05521]
[1778178906852,50.78,80207.44,0.0,0.99274,1e-05,1.05538]
[1778178911888,50.78,80210.08,0.0,0.99276,1e-05,1.05286]
[1778178917930,50.78,80211.7,0.0,0.99277,1e-05,1.05131]
[1778178920951,50.78,80226.12,0.0,0.99288,1e-05,1.03765]
[1778178921958,50.78,80227.74,0.0,0.99289,1e-05,1.03612]
[1778178924982,50.78,80232.52,0.0,0.99292,1e-05,1.03163]
[1778178929008,50.78,80227.44,0.0,0.99289,1e-05,1.03641]
[1778178931021,50.78,80216.64,0.0,0.99282,1e-05,1.04501]
[1778178932025,50.78,80211.92,0.0,0.99278,1e-05,1.04949]
[1778178937064,50.78,80210.19,0.0,0.99277,1e-05,1.05114]
[1778178942100,50.78,80212.29,0.0,0.99278,1e-05,1.04914]
[1778178945775,50.78,80226.2,0.0,0.99289,1e-05,1.03598]
[1778178947133,50.78,80227.79,0.0,0.9929,1e-05,1.03448]
[1778178952169,50.78,80222.69,0.0,0.99286,1e-05,1.03928]
[1778178953176,50.78,80222.34,0.0,0.99286,1e-05,1.03961]
[1778178955846,50.78,80213.09,0.0,0.99279,1e-05,1.04838]
[1778178961233,50.78,80214.63,0.0,0.9928,1e-05,1.04691]
[1778178963252,50.78,80222.38,0.0,0.99286,1e-05,1.03958]
[1778178964255,50.78,80230.0,0.0,0.99292,1e-05,1.0324]
[1778178965916,50.78,80232.08,0.0,0.99293,1e-05,1.03045]
[1778178968282,50.78,80238.32,0.0,0.99298,1e-05,1.02462]
[1778178973324,50.78,80239.2,0.0,0.99298,1e-05,1.0238]
[1778178978360,50.78,80235.05,0.0,0.99295,1e-05,1.02767]
[1778178983394,50.78,80232.64,0.0,0.99294,1e-05,1.02993]
[1778178988430,50.78,80229.66,0.0,0.99291,1e-05,1.03272]
[1778178993464,50.78,80229.36,0.0,0.99292,1e-05,1.03141]
[1778178997492,50.78,80224.13,0.0,0.99288,1e-05,1.03632]
[1778179002528,50.78,80225.86,0.0,0.9929,1e-05,1.0347]
[1778179007562,50.78,80229.01,0.0,0.99292,1e-05,1.03174]
[1778179012597,50.78,80233.62,0.0,0.99295,1e-05,1.02742]
[1778179017633,50.78,80236.45,0.0,0.99297,1e-05,1.02478]
[1778179019647,50.78,80241.65,0.0,0.99301,1e-05,1.01994]
[1778179024681,50.78,80240.97,0.0,0.99301,1e-05,1.02057]
[1778179029717,50.78,80245.43,0.0,0.99304,1e-05,1.01643]
[1778179034752,50.78,80246.43,0.0,0.99305,1e-05,1.0155]
[1778179035763,50.78,80251.86,0.0,0.99309,1e-05,1.01049]
[1778179036767,50.78,80257.68,0.0,0.99313,1e-05,1.00513]
[1778179041803,50.78,80251.86,0.0,0.99309,1e-05,1.01049]
[1778179042809,50.78,80243.54,0.0,0.99303,1e-05,1.01818]
[1778179043815,50.78,80240.27,0.0,0.993,1e-05,1.02122]
[1778179048854,50.78,80243.61,0.0,0.99303,1e-05,1.01812]
[1778179052879,50.78,80236.24,0.0,0.99298,1e-05,1.02339]
[1778179057914,50.78,80234.44,0.0,0.99297,1e-05,1.02506]
[1778179060935,50.78,80229.11,0.0,0.99293,1e-05,1.03005]
[1778179061942,50.78,80217.81,0.0,0.99285,1e-05,1.04068]
[1778179062949,50.78,80217.84,0.0,0.99285,1e-05,1.04066]
[1778179064970,50.78,80208.24,0.0,0.99277,1e-05,1.04976]
[1778179065972,50.78,80205.11,0.0,0.99275,1e-05,1.05275]
[1778179066982,50.78,80189.53,0.0,0.99263,1e-05,1.06771]
[1778179067984,50.78,80185.01,0.0,0.9926,1e-05,1.07208]
[1778179068991,50.78,80192.3,0.0,0.99265,1e-05,1.06503]
[1778179070002,50.78,80197.41,0.0,0.99269,1e-05,1.06012]
[1778179073024,50.78,80200.88,0.0,0.99272,1e-05,1.05679]
[1778179078059,50.78,80202.71,0.0,0.99273,1e-05,1.05504]
[1778179083094,50.78,80194.01,0.0,0.99267,1e-05,1.06339]
[1778179084102,50.78,80193.41,0.0,0.99266,1e-05,1.06396]
[1778179089139,50.78,80171.72,0.0,0.99249,1e-05,1.08503]
[1778179090148,50.78,80164.67,0.0,0.99244,1e-05,1.09195]
[1778179091153,50.78,80165.6,0.0,0.99245,1e-05,1.09103]
[1778179096188,50.78,80165.14,0.0,0.99244,1e-05,1.09148]
[1778179101223,50.78,80168.83,0.0,0.99247,1e-05,1.08786]
[1778179102231,50.78,80170.91,0.0,0.99249,1e-05,1.08582]
[1778179104244,50.78,80180.92,0.0,0.99257,1e-05,1.07605]
[1778179106919,50.78,80192.04,0.0,0.99265,1e-05,1.06528]
[1778179112301,50.78,80193.59,0.0,0.99267,1e-05,1.06216]
[1778179117338,50.78,80193.68,0.0,0.99268,1e-05,1.06207]
[1778179119352,50.78,80203.5,0.0,0.99275,1e-05,1.05267]
[1778179120361,50.78,80209.64,0.0,0.9928,1e-05,1.04682]
[1778179124387,50.78,80214.63,0.0,0.99283,1e-05,1.04209]
[1778179129426,50.78,80218.55,0.0,0.99286,1e-05,1.03838]
[1778179133474,50.78,80210.63,0.0,0.9928,1e-05,1.04588]
[1778179138509,50.78,80209.39,0.0,0.99279,1e-05,1.04705]
[1778179143544,50.78,80209.28,0.0,0.99279,1e-05,1.04716]
[1778179148579,50.78,80209.55,0.0,0.9928,1e-05,1.0469]
[1778179153614,50.78,80213.28,0.0,0.99282,1e-05,1.04336]
[1778179154621,50.78,80223.54,0.0,0.9929,1e-05,1.03368]
[1778179159657,50.78,80225.53,0.0,0.99291,1e-05,1.03181]
[1778179161671,50.78,80219.77,0.0,0.99287,1e-05,1.03723]
[1778179163684,50.78,80214.45,0.0,0.99283,1e-05,1.04226]
[1778179168721,50.78,80218.23,0.0,0.99286,1e-05,1.03868]
[1778179174762,50.78,80217.21,0.0,0.99286,1e-05,1.03804]
[1778179179798,50.78,80218.42,0.0,0.99287,1e-05,1.0369]
[1778179183827,50.78,80209.47,0.0,0.99281,1e-05,1.04537]
[1778179186855,50.78,80215.51,0.0,0.99285,1e-05,1.03965]
[1778179187861,50.78,80251.37,0.0,0.99311,1e-05,1.00623]
[1778179192898,50.78,80252.34,0.0,0.99312,1e-05,1.00533]
[1778179197949,50.78,80250.15,0.0,0.99311,1e-05,1.00735]
[1778179202979,50.78,80254.32,0.0,0.99314,1e-05,1.00352]
[1778179208016,50.78,80255.69,0.0,0.99315,1e-05,1.00226]
[1778179213050,50.78,80263.66,0.0,0.9932,1e-05,0.99498]
[1778179216071,50.78,80257.99,0.0,0.99316,1e-05,1.00016]
[1778179221106,50.78,80256.17,0.0,0.99315,1e-05,1.00182]
[1778179226141,50.78,80253.5,0.0,0.99313,1e-05,1.00427]
[1778179229176,50.78,80226.87,0.0,0.99294,1e-05,1.02896]
[1778179230184,50.78,80233.11,0.0,0.99298,1e-05,1.02313]
[1778179231184,50.78,80236.12,0.0,0.99301,1e-05,1.01874]
[1778179233198,50.78,80239.68,0.0,0.99304,1e-05,1.01544]
[1778179237228,50.78,80232.47,0.0,0.99299,1e-05,1.02214]
[1778179238233,50.78,80232.86,0.0,0.99299,1e-05,1.02177]
[1778179241265,50.78,80214.73,0.0,0.99286,1e-05,1.03878]
[1778179242266,50.78,80206.14,0.0,0.99279,1e-05,1.04692]
[1778179243271,50.78,80205.95,0.0,0.99279,1e-05,1.0471]
[1778179247299,50.78,80212.37,0.0,0.99284,1e-05,1.04101]
[1778179249316,50.78,80215.58,0.0,0.99286,1e-05,1.03797]
[1778179254349,50.78,80223.84,0.0,0.99292,1e-05,1.0302]
[1778179255359,50.78,80226.87,0.0,0.99295,1e-05,1.02737]
[1778179260389,50.78,80228.3,0.0,0.99296,1e-05,1.02603]
[1778179262404,50.78,80222.22,0.0,0.99291,1e-05,1.03172]
[1778179267439,50.78,80223.75,0.0,0.99292,1e-05,1.03029]
[1778179272474,50.78,80226.77,0.0,0.99294,1e-05,1.02746]
[1778179278144,50.78,80227.39,0.0,0.99295,1e-05,1.02688]
[1778179282544,50.78,80232.68,0.0,0.99299,1e-05,1.02194]
[1778179285566,50.78,80241.15,0.0,0.99305,1e-05,1.01408]
[1778179288233,50.78,80215.36,0.0,0.99286,1e-05,1.03818]
[1778179289597,50.78,80212.94,0.0,0.99284,1e-05,1.04047]
[1778179294631,50.78,80217.97,0.0,0.99289,1e-05,1.03412]
[1778179298302,50.78,80223.5,0.0,0.99293,1e-05,1.02893]
[1778179300674,50.78,80217.36,0.0,0.99289,1e-05,1.03469]
[1778179301682,50.78,80212.44,0.0,0.99285,1e-05,1.03933]
[1778179306717,50.78,80216.5,0.0,0.99288,1e-05,1.0355]
[1778179311751,50.78,80219.11,0.0,0.9929,1e-05,1.03305]
[1778179316788,50.78,80222.0,0.0,0.99292,1e-05,1.03033]
[1778179321824,50.78,80225.24,0.0,0.99294,1e-05,1.0273]
[1778179326882,50.78,80226.01,0.0,0.99295,1e-05,1.02658]
[1778179328513,50.78,80206.08,0.0,0.9928,1e-05,1.04536]
[1778179329892,50.78,80200.71,0.0,0.99276,1e-05,1.05047]
[1778179330891,50.78,80200.71,0.0,0.99276,1e-05,1.05047]
[1778179335925,50.78,80207.39,0.0,0.99281,1e-05,1.04412]
[1778179340971,50.78,80205.88,0.0,0.9928,1e-05,1.04555]
[1778179346001,50.78,80220.0,0.0,0.99291,1e-05,1.03221]
[1778179351042,50.78,80217.93,0.0,0.9929,1e-05,1.03256]
[1778179356085,50.78,80219.05,0.0,0.99291,1e-05,1.0315]
[1778179358096,50.78,80206.59,0.0,0.99282,1e-05,1.04326]
[1778179362124,50.78,80210.82,0.0,0.99285,1e-05,1.03926]
[1778179367159,50.78,80216.18,0.0,0.99289,1e-05,1.0342]
[1778179370180,50.78,80221.95,0.0,0.99293,1e-05,1.02878]
[1778179375215,50.78,80222.67,0.0,0.99294,1e-05,1.02811]
[1778179380257,50.78,80226.49,0.0,0.99296,1e-05,1.02454]
[1778179382272,50.78,80231.75,0.0,0.993,1e-05,1.01963]
[1778179387305,50.78,80244.46,0.0,0.9931,1e-05,1.00787]
[1778179388313,50.78,80250.93,0.0,0.99314,1e-05,1.00193]
[1778179389319,50.78,80251.2,0.0,0.99314,1e-05,1.00168]
[1778179395362,50.78,80250.55,0.0,0.99314,1e-05,1.00228]
[1778179400397,50.78,80248.52,0.0,0.99312,1e-05,1.00414]
[1778179405432,50.78,80247.4,0.0,0.99312,1e-05,1.00517]
[1778179409460,50.78,80235.79,0.0,0.99303,1e-05,1.01588]
[1778179410467,50.78,80232.72,0.0,0.99301,1e-05,1.01873]
[1778179413488,50.78,80228.7,0.0,0.99299,1e-05,1.02089]
[1778179418522,50.78,80225.18,0.0,0.99297,1e-05,1.02417]
[1778179421546,50.78,80222.14,0.0,0.99294,1e-05,1.02701]
[1778179425573,50.78,80226.1,0.0,0.99297,1e-05,1.02331]
[1778179429615,50.78,80205.76,0.0,0.99282,1e-05,1.04244]
[1778179430610,50.78,80193.24,0.0,0.99273,1e-05,1.05436]
[1778179431617,50.78,80199.51,0.0,0.99277,1e-05,1.04838]
[1778179434635,50.78,80193.71,0.0,0.99273,1e-05,1.05391]
[1778179439671,50.78,80198.48,0.0,0.99277,1e-05,1.04936]
[1778179444705,50.78,80195.76,0.0,0.99275,1e-05,1.05195]
[1778179449411,50.78,80181.53,0.0,0.99264,1e-05,1.06562]
[1778179454782,50.78,80183.24,0.0,0.99265,1e-05,1.06397]
[1778179459480,50.78,80177.27,0.0,0.9926,1e-05,1.06974]
[1778179461830,50.78,80174.05,0.0,0.99258,1e-05,1.07286]
[1778179462838,50.78,80154.94,0.0,0.99243,1e-05,1.09155]
[1778179467873,50.78,80155.35,0.0,0.99243,1e-05,1.09115]
[1778179472907,50.78,80157.81,0.0,0.99246,1e-05,1.08707]
[1778179477942,50.78,80150.45,0.0,0.99241,1e-05,1.09431]
[1778179479621,50.78,80141.81,0.0,0.99234,1e-05,1.10287]
[1778179481974,50.78,80124.58,0.0,0.9922,1e-05,1.12011]
[1778179482982,50.78,80117.71,0.0,0.99214,1e-05,1.12705]
[1778179483989,50.78,80108.35,0.0,0.99207,1e-05,1.13655]
[1778179485011,50.78,80087.68,0.0,0.9919,1e-05,1.15779]
[1778179487025,50.78,80087.26,0.0,0.99189,1e-05,1.15822]
[1778179489716,50.78,80096.93,0.0,0.99197,1e-05,1.14824]
[1778179491045,50.78,80089.51,0.0,0.99191,1e-05,1.15589]
[1778179494065,50.78,80095.55,0.0,0.99196,1e-05,1.14966]
[1778179496079,50.78,80103.07,0.0,0.99202,1e-05,1.14195]
[1778179497091,50.78,80112.19,0.0,0.9921,1e-05,1.13265]
[1778179498097,50.78,80119.56,0.0,0.99216,1e-05,1.12517]
[1778179499103,50.78,80125.39,0.0,0.99221,1e-05,1.11929]
[1778179501119,50.78,80130.46,0.0,0.99225,1e-05,1.1142]
[1778179506154,50.78,80123.7,0.0,0.99219,1e-05,1.121]
[1778179510181,50.78,80132.38,0.0,0.99226,1e-05,1.11228]
[1778179515222,50.78,80124.31,0.0,0.9922,1e-05,1.12038]
[1778179517238,50.78,80113.54,0.0,0.99211,1e-05,1.13127]
[1778179518243,50.78,80106.31,0.0,0.99205,1e-05,1.13863]
[1778179519247,50.78,80099.01,0.0,0.99199,1e-05,1.14611]
[1778179521262,50.78,80093.55,0.0,0.99195,1e-05,1.15172]
[1778179524283,50.78,80103.53,0.0,0.99203,1e-05,1.14148]
[1778179526297,50.78,80096.62,0.0,0.99197,1e-05,1.14856]
[1778179527304,50.78,80089.56,0.0,0.99191,1e-05,1.15584]
[1778179531332,50.78,80094.57,0.0,0.99197,1e-05,1.14895]
[1778179533345,50.78,80099.69,0.0,0.99201,1e-05,1.14369]
[1778179535360,50.78,80113.44,0.0,0.99212,1e-05,1.12967]
[1778179536382,50.78,80119.97,0.0,0.99217,1e-05,1.12306]
[1778179539391,50.78,80126.61,0.0,0.99223,1e-05,1.11637]
[1778179542411,50.78,80143.18,0.0,0.99236,1e-05,1.09984]
[1778179543418,50.78,80143.35,0.0,0.99236,1e-05,1.09967]
[1778179548453,50.78,80143.89,0.0,0.99237,1e-05,1.09913]
[1778179553488,50.78,80146.03,0.0,0.99238,1e-05,1.09701]
[1778179557516,50.78,80151.53,0.0,0.99243,1e-05,1.09158]
[1778179562552,50.78,80151.74,0.0,0.99243,1e-05,1.09137]
[1778179567586,50.78,80150.74,0.0,0.99242,1e-05,1.09236]
[1778179572623,50.78,80146.47,0.0,0.99239,1e-05,1.09658]
[1778179576649,50.78,80139.3,0.0,0.99233,1e-05,1.10369]
[1778179581684,50.78,80140.43,0.0,0.99234,1e-05,1.10257]
[1778179585712,50.78,80145.45,0.0,0.99238,1e-05,1.09759]
[1778179590747,50.78,80146.24,0.0,0.99238,1e-05,1.0968]
[1778179595787,50.78,80146.98,0.0,0.9924,1e-05,1.0944]
[1778179598808,50.78,80152.03,0.0,0.99244,1e-05,1.08942]
[1778179600822,50.78,80158.31,0.0,0.99249,1e-05,1.08326]
[1778179605857,50.78,80155.93,0.0,0.99247,1e-05,1.08559]
[1778179610892,50.78,80152.53,0.0,0.99244,1e-05,1.08893]
[1778179615927,50.78,80149.94,0.0,0.99242,1e-05,1.09148]
[1778179616937,50.78,80161.17,0.0,0.99251,1e-05,1.08046]
[1778179617945,50.78,80162.7,0.0,0.99252,1e-05,1.07896]
[1778179620645,50.78,80157.89,0.0,0.99249,1e-05,1.08367]
[1778179623984,50.78,80150.78,0.0,0.99243,1e-05,1.09065]
[1778179629024,50.78,80153.27,0.0,0.99245,1e-05,1.0882]
[1778179633053,50.78,80159.26,0.0,0.9925,1e-05,1.08233]
[1778179635067,50.78,80161.55,0.0,0.99252,1e-05,1.08009]
[1778179640785,50.78,80160.42,0.0,0.99251,1e-05,1.08119]
[1778179646149,50.78,80160.56,0.0,0.99251,1e-05,1.08105]
[1778179648157,50.78,80154.38,0.0,0.99246,1e-05,1.08711]
[1778179650855,50.78,80152.56,0.0,0.99245,1e-05,1.0889]
[1778179654199,50.78,80143.08,0.0,0.99238,1e-05,1.09659]
[1778179655207,50.78,80139.93,0.0,0.99236,1e-05,1.09971]
[1778179658229,50.78,80145.09,0.0,0.9924,1e-05,1.0946]
[1778179660244,50.78,80137.81,0.0,0.99234,1e-05,1.10181]
[1778179662255,50.78,80132.29,0.0,0.9923,1e-05,1.10731]
[1778179667297,50.78,80131.42,0.0,0.99229,1e-05,1.10818]
[1778179669307,50.78,80114.75,0.0,0.99215,1e-05,1.12493]
[1778179670315,50.78,80110.82,0.0,0.99212,1e-05,1.12891]
[1778179672331,50.78,80116.54,0.0,0.99217,1e-05,1.12312]
[1778179677366,50.78,80117.08,0.0,0.99217,1e-05,1.12258]
[1778179682400,50.78,80118.1,0.0,0.99218,1e-05,1.12155]
[1778179687435,50.78,80116.59,0.0,0.99217,1e-05,1.12307]
[1778179688443,50.78,80105.52,0.0,0.99208,1e-05,1.1343]
[1778179693476,50.78,80111.7,0.0,0.99213,1e-05,1.12802]
[1778179696497,50.78,80119.59,0.0,0.99219,1e-05,1.12005]
[1778179699519,50.78,80125.3,0.0,0.99224,1e-05,1.11431]
[1778179701531,50.78,80117.3,0.0,0.99217,1e-05,1.12236]
[1778179704553,50.78,80111.71,0.0,0.99213,1e-05,1.12801]
[1778179707574,50.78,80104.88,0.0,0.99207,1e-05,1.13495]
[1778179711602,50.78,80110.57,0.0,0.99213,1e-05,1.12746]
[1778179716644,50.78,80099.24,0.0,0.99204,1e-05,1.13899]
[1778179717644,50.78,80094.87,0.0,0.992,1e-05,1.14346]
[1778179719658,50.78,80092.78,0.0,0.99199,1e-05,1.14561]
[1778179721672,50.78,80086.78,0.0,0.99194,1e-05,1.15178]
[1778179723686,50.78,80088.58,0.0,0.99195,1e-05,1.14993]
[1778179728724,50.78,80091.12,0.0,0.99197,1e-05,1.14731]
[1778179733757,50.78,80089.81,0.0,0.99196,1e-05,1.14866]
[1778179738795,50.78,80089.18,0.0,0.99196,1e-05,1.14931]
[1778179741818,50.78,80081.62,0.0,0.99189,1e-05,1.15712]
[1778179746855,50.78,80080.42,0.0,0.99188,1e-05,1.15836]
[1778179751892,50.78,80077.62,0.0,0.99186,1e-05,1.16126]
[1778179756928,50.78,80079.59,0.0,0.99188,1e-05,1.15922]
[1778179761963,50.78,80079.55,0.0,0.99188,1e-05,1.15926]
[1778179766997,50.78,80077.01,0.0,0.99185,1e-05,1.1619]
[1778179772032,50.78,80073.86,0.0,0.99184,1e-05,1.16343]
[1778179777067,50.78,80072.49,0.0,0.99183,1e-05,1.16486]
[1778179782102,50.78,80072.65,0.0,0.99183,1e-05,1.16469]
[1778179783108,50.78,80078.6,0.0,0.99188,1e-05,1.15851]
[1778179788146,50.78,80075.18,0.0,0.99185,1e-05,1.16206]
[1778179793181,50.78,80076.06,0.0,0.99186,1e-05,1.16114]
[1778179798221,50.78,80072.9,0.0,0.99183,1e-05,1.16443]
[1778179801923,50.78,80054.91,0.0,0.99168,1e-05,1.18329]
[1778179803261,50.78,80045.69,0.0,0.9916,1e-05,1.19305]
[1778179804263,50.78,80048.13,0.0,0.99162,1e-05,1.19046]
[1778179806278,50.78,80055.13,0.0,0.99168,1e-05,1.18306]
[1778179809301,50.78,80050.01,0.0,0.99164,1e-05,1.18847]
[1778179811997,50.78,80032.1,0.0,0.99148,1e-05,1.20757]
[1778179813332,50.78,80022.27,0.0,0.99139,1e-05,1.21816]
[1778179814338,50.78,80022.53,0.0,0.9914,1e-05,1.21787]
[1778179817361,50.78,80030.87,0.0,0.99147,1e-05,1.20889]
[1778179818373,50.78,80028.14,0.0,0.99145,1e-05,1.21182]
[1778179820383,50.78,80022.36,0.0,0.9914,1e-05,1.21806]
[1778179825423,50.78,80033.45,0.0,0.99149,1e-05,1.20612]
[1778179825423,50.78,80033.45,0.0,0.99149,1e-05,1.20612]
[1778179827436,50.78,80025.66,0.0,0.99142,1e-05,1.21449]
[1778179831464,50.78,80035.1,0.0,0.99152,1e-05,1.20256]
[1778179832475,50.78,80037.13,0.0,0.99154,1e-05,1.20039]
[1778179833477,50.78,80027.39,0.0,0.99145,1e-05,1.21084]
[1778179834486,50.78,80024.37,0.0,0.99143,1e-05,1.21409]
[1778179839520,50.78,80022.67,0.0,0.99141,1e-05,1.21592]
[1778179842541,50.78,80015.53,0.0,0.99135,1e-05,1.22365]
[1778179843548,50.78,80010.1,0.0,0.9913,1e-05,1.22956]
[1778179844556,50.78,80009.35,0.0,0.99129,1e-05,1.23038]
[1778179849590,50.78,80018.0,0.0,0.99137,1e-05,1.22097]
[1778179854625,50.78,80024.36,0.0,0.99143,1e-05,1.2141]
[1778179855632,50.78,80023.93,0.0,0.99142,1e-05,1.21456]
[1778179858657,50.78,80028.98,0.0,0.99147,1e-05,1.20913]
[1778179862681,50.78,80032.05,0.0,0.99149,1e-05,1.20583]
[1778179867721,50.78,80028.48,0.0,0.99146,1e-05,1.20966]
[1778179870737,50.78,80016.53,0.0,0.99136,1e-05,1.22257]
[1778179875772,50.78,80013.87,0.0,0.99133,1e-05,1.22546]
[1778179879800,50.78,80019.1,0.0,0.99138,1e-05,1.21978]
[1778179883829,50.78,80012.94,0.0,0.99132,1e-05,1.22647]
[1778179888865,50.78,80009.32,0.0,0.99129,1e-05,1.23041]
[1778179892894,50.78,80000.88,0.0,0.99123,1e-05,1.23782]
[1778179897927,50.78,80004.25,0.0,0.99126,1e-05,1.23413]
[1778179900952,50.78,79996.52,0.0,0.99119,1e-05,1.2426]
[1778179902968,50.78,79994.24,0.0,0.99117,1e-05,1.24511]
[1778179905986,50.78,80006.13,0.0,0.99128,1e-05,1.23207]
[1778179911019,50.78,80005.03,0.0,0.99127,1e-05,1.23328]
[1778179914040,50.78,80010.71,0.0,0.99132,1e-05,1.22708]
[1778179919075,50.78,80014.52,0.0,0.99135,1e-05,1.22294]
[1778179921089,50.78,80023.4,0.0,0.99143,1e-05,1.21334]
[1778179922097,50.78,80025.13,0.0,0.99144,1e-05,1.21147]
[1778179927131,50.78,80031.52,0.0,0.9915,1e-05,1.20461]
[1778179929153,50.78,80037.16,0.0,0.99155,1e-05,1.19858]
[1778179930153,50.78,80042.85,0.0,0.9916,1e-05,1.19252]
[1778179931159,50.78,80035.38,0.0,0.99153,1e-05,1.20048]
[1778179932167,50.78,80029.74,0.0,0.99148,1e-05,1.20652]
[1778179933178,50.78,80028.96,0.0,0.99148,1e-05,1.20735]
[1778179935191,50.78,80023.81,0.0,0.99143,1e-05,1.21289]
[1778179940223,50.78,80027.59,0.0,0.99147,1e-05,1.20883]
[1778179945258,50.78,80027.66,0.0,0.99147,1e-05,1.20875]
[1778179950307,50.78,80032.78,0.0,0.99151,1e-05,1.20326]
[1778179951305,50.78,80039.79,0.0,0.99158,1e-05,1.19399]
[1778179953065,50.78,80052.14,0.0,0.99169,1e-05,1.18091]
[1778179958349,50.78,80051.14,0.0,0.99168,1e-05,1.18197]
[1778179960364,50.78,80049.24,0.0,0.99167,1e-05,1.18397]
[1778179963135,50.78,80055.48,0.0,0.99172,1e-05,1.1774]
[1778179968420,50.78,80058.84,0.0,0.99175,1e-05,1.17387]
[1778179969429,50.78,80069.28,0.0,0.99184,1e-05,1.16296]
[1778179970439,50.78,80070.25,0.0,0.99184,1e-05,1.16195]
[1778179971440,50.78,80075.28,0.0,0.99189,1e-05,1.15673]
[1778179973205,50.78,80079.66,0.0,0.99192,1e-05,1.1522]
[1778179975468,50.78,80085.79,0.0,0.99197,1e-05,1.14588]
[1778179980504,50.78,80084.97,0.0,0.99197,1e-05,1.14673]
[1778179984537,50.78,80075.81,0.0,0.99189,1e-05,1.15618]
[1778179985542,50.78,80074.42,0.0,0.99188,1e-05,1.15762]
[1778179990579,50.78,80080.79,0.0,0.99193,1e-05,1.15103]
[1778179992592,50.78,80087.73,0.0,0.99199,1e-05,1.14389]
[1778179997628,50.78,80079.29,0.0,0.99192,1e-05,1.15258]
[1778179998633,50.78,80075.8,0.0,0.99189,1e-05,1.15619]
[1778180002662,50.78,80065.7,0.0,0.99181,1e-05,1.16669]
[1778180003670,50.78,80068.31,0.0,0.99183,1e-05,1.16397]
[1778180008704,50.78,80071.01,0.0,0.99185,1e-05,1.16116]
[1778180010718,50.78,80090.63,0.0,0.99201,1e-05,1.14092]
[1778180011725,50.78,80089.29,0.0,0.99202,1e-05,1.14056]
[1778180016760,50.78,80087.38,0.0,0.992,1e-05,1.14252]
[1778180018777,50.78,80081.01,0.0,0.99195,1e-05,1.14907]
[1778180023811,50.78,80083.28,0.0,0.99197,1e-05,1.14673]
[1778180026833,50.78,80092.14,0.0,0.99204,1e-05,1.13765]
[1778180028847,50.78,80096.79,0.0,0.99208,1e-05,1.1329]
[1778180033884,50.78,80097.58,0.0,0.99208,1e-05,1.1321]
[1778180038917,50.78,80098.26,0.0,0.99209,1e-05,1.13141]
[1778180043959,50.78,80094.67,0.0,0.99206,1e-05,1.13507]
[1778180048992,50.78,80090.29,0.0,0.99202,1e-05,1.13954]
[1778180054028,50.78,80089.02,0.0,0.99201,1e-05,1.14084]
[1778180059061,50.78,80088.88,0.0,0.99201,1e-05,1.14098]
[1778180064094,50.78,80089.33,0.0,0.99202,1e-05,1.14052]
[1778180069130,50.78,80087.76,0.0,0.992,1e-05,1.14213]
[1778180074172,50.78,80089.21,0.0,0.99203,1e-05,1.13892]
[1778180077193,50.78,80095.25,0.0,0.99208,1e-05,1.13276]
[1778180081221,50.78,80092.57,0.0,0.99205,1e-05,1.13549]
[1778180086259,50.78,80098.68,0.0,0.9921,1e-05,1.12927]
[1778180088273,50.78,80112.02,0.0,0.99221,1e-05,1.11578]
[1778180089303,50.78,80113.02,0.0,0.99222,1e-05,1.11478]
[1778180094334,50.78,80116.67,0.0,0.99225,1e-05,1.11112]
[1778180099369,50.78,80114.48,0.0,0.99223,1e-05,1.11331]
[1778180103398,50.78,80121.57,0.0,0.99229,1e-05,1.10621]
[1778180104404,50.78,80124.37,0.0,0.99231,1e-05,1.10342]
[1778180107425,50.78,80127.32,0.0,0.99234,1e-05,1.10048]
[1778180110451,50.78,80133.23,0.0,0.99238,1e-05,1.09462]
[1778180112461,50.78,80144.88,0.0,0.99247,1e-05,1.08314]
[1778180114205,50.78,80141.57,0.0,0.99245,1e-05,1.08639]
[1778180119509,50.78,80142.64,0.0,0.99246,1e-05,1.08534]
[1778180121523,50.78,80135.93,0.0,0.9924,1e-05,1.09195]
[1778180126559,50.78,80140.46,0.0,0.99244,1e-05,1.08749]
[1778180130588,50.78,80142.62,0.0,0.99246,1e-05,1.08536]
[1778180135623,50.78,80144.12,0.0,0.99248,1e-05,1.08222]
[1778180140686,50.78,80141.86,0.0,0.99246,1e-05,1.08444]
[1778180141685,50.78,80175.5,0.0,0.99272,1e-05,1.05182]
[1778180142689,50.78,80203.7,0.0,0.99293,1e-05,1.02511]
[1778180144480,50.78,80219.56,0.0,0.99305,1e-05,1.01035]
[1778180146715,50.78,80220.53,0.0,0.99306,1e-05,1.00945]
[1778180148733,50.78,80220.78,0.0,0.99306,1e-05,1.00922]
[1778180149738,50.78,80237.25,0.0,0.99318,1e-05,0.99409]
[1778180150745,50.78,80248.23,0.0,0.99326,1e-05,0.98411]
[1778180151754,50.78,80244.87,0.0,0.99323,1e-05,0.98715]
[1778180153766,50.78,80240.22,0.0,0.9932,1e-05,0.99138]
[1778180156789,50.78,80232.03,0.0,0.99314,1e-05,0.99886]
[1778180158801,50.78,80227.69,0.0,0.99311,1e-05,1.00285]
[1778180163836,50.78,80231.41,0.0,0.99314,1e-05,0.99943]
[1778180165851,50.78,80223.78,0.0,0.99308,1e-05,1.00645]
[1778180166857,50.78,80218.07,0.0,0.99304,1e-05,1.01173]
[1778180167865,50.78,80211.64,0.0,0.99299,1e-05,1.0177]
[1778180168872,50.78,80212.93,0.0,0.993,1e-05,1.0165]
[1778180170886,50.78,80223.88,0.0,0.99308,1e-05,1.00636]
[1778180171893,50.78,80226.32,0.0,0.9931,1e-05,1.00411]
[1778180176931,50.78,80227.03,0.0,0.99311,1e-05,1.00345]
[1778180177938,50.78,80235.33,0.0,0.99317,1e-05,0.99584]
[1778180178946,50.78,80239.5,0.0,0.9932,1e-05,0.99204]
[1778180180962,50.78,80245.84,0.0,0.99324,1e-05,0.98627]
[1778180182977,50.78,80249.2,0.0,0.99326,1e-05,0.98323]
[1778180184991,50.78,80254.41,0.0,0.9933,1e-05,0.97853]
[1778180187011,50.78,80263.8,0.0,0.99337,1e-05,0.9701]
[1778180188016,50.78,80260.28,0.0,0.99334,1e-05,0.97325]
[1778180190030,50.78,80254.09,0.0,0.9933,1e-05,0.97882]
[1778180191036,50.78,80253.7,0.0,0.99331,1e-05,0.97762]
[1778180194058,50.78,80246.44,0.0,0.99326,1e-05,0.98417]
[1778180195065,50.78,80245.35,0.0,0.99325,1e-05,0.98516]
[1778180197079,50.78,80250.63,0.0,0.99328,1e-05,0.98039]
[1778180202114,50.78,80247.38,0.0,0.99326,1e-05,0.98332]
[1778180207149,50.78,80257.43,0.0,0.99333,1e-05,0.97427]
[1778180208157,50.78,80260.21,0.0,0.99335,1e-05,0.97177]
[1778180213192,50.78,80258.81,0.0,0.99334,1e-05,0.97303]
[1778180217220,50.78,80269.95,0.0,0.99342,1e-05,0.96308]
[1778180218227,50.78,80273.75,0.0,0.99345,1e-05,0.95971]
[1778180221248,50.78,80274.86,0.0,0.99345,1e-05,0.95873]
[1778180224269,50.78,80279.57,0.0,0.99349,1e-05,0.95456]
[1778180225276,50.78,80272.71,0.0,0.99344,1e-05,0.96063]
[1778180226283,50.78,80269.85,0.0,0.99342,1e-05,0.96317]
[1778180231319,50.78,80268.61,0.0,0.99341,1e-05,0.96428]
[1778180236357,50.78,80266.14,0.0,0.99339,1e-05,0.96648]
[1778180241395,50.78,80268.0,0.0,0.99341,1e-05,0.96482]
[1778180246425,50.78,80271.83,0.0,0.99343,1e-05,0.96141]
[1778180251460,50.78,80274.32,0.0,0.99346,1e-05,0.95768]
[1778180256495,50.78,80275.83,0.0,0.99347,1e-05,0.95634]
[1778180261537,50.78,80271.44,0.0,0.99344,1e-05,0.96023]
[1778180263550,50.78,80248.91,0.0,0.99328,1e-05,0.98039]
[1778180264556,50.78,80243.02,0.0,0.99324,1e-05,0.98572]
[1778180265564,50.78,80240.09,0.0,0.99322,1e-05,0.98838]
[1778180267577,50.78,80236.72,0.0,0.9932,1e-05,0.99144]
[1778180268584,50.78,80233.41,0.0,0.99317,1e-05,0.99446]
[1778180273620,50.78,80229.95,0.0,0.99315,1e-05,0.99763]
[1778180278652,50.78,80229.66,0.0,0.99315,1e-05,0.99789]
[1778180283691,50.78,80232.5,0.0,0.99317,1e-05,0.99529]
[1778180286712,50.78,80241.17,0.0,0.99323,1e-05,0.9874]
[1778180291748,50.78,80244.69,0.0,0.99325,1e-05,0.9842]
[1778180296784,50.78,80244.56,0.0,0.99325,1e-05,0.98432]
[1778180301821,50.78,80248.1,0.0,0.99328,1e-05,0.98112]
[1778180306860,50.78,80242.47,0.0,0.99324,1e-05,0.98622]
[1778180308875,50.78,80236.4,0.0,0.99319,1e-05,0.99173]
[1778180309881,50.78,80229.02,0.0,0.99314,1e-05,0.99848]
[1778180310888,50.78,80227.89,0.0,0.99313,1e-05,0.99952]
[1778180315924,50.78,80226.55,0.0,0.99313,1e-05,0.99917]
[1778180321965,50.78,80225.39,0.0,0.99312,1e-05,1.00024]
[1778180327000,50.78,80230.26,0.0,0.99316,1e-05,0.99577]
[1778180330029,50.78,80221.47,0.0,0.9931,1e-05,1.00384]
[1778180331032,50.78,80218.06,0.0,0.99307,1e-05,1.00699]
[1778180334053,50.78,80213.66,0.0,0.99304,1e-05,1.01106]
[1778180340097,50.78,80209.0,0.0,0.99301,1e-05,1.01538]
[1778180342109,50.78,80214.63,0.0,0.99305,1e-05,1.01016]
[1778180343115,50.78,80217.99,0.0,0.99307,1e-05,1.00705]
[1778180345130,50.78,80227.27,0.0,0.99314,1e-05,0.99851]
[1778180346137,50.78,80235.38,0.0,0.9932,1e-05,0.9911]
[1778180347144,50.78,80237.21,0.0,0.99321,1e-05,0.98943]
[1778180352179,50.78,80236.71,0.0,0.99321,1e-05,0.98989]
[1778180357216,50.78,80234.83,0.0,0.99319,1e-05,0.9916]
[1778180362250,50.78,80235.8,0.0,0.9932,1e-05,0.99072]
[1778180367286,50.78,80238.07,0.0,0.99322,1e-05,0.98865]
[1778180372320,50.78,80240.89,0.0,0.99325,1e-05,0.98453]
[1778180377355,50.78,80232.71,0.0,0.99319,1e-05,0.99197]
[1778180379373,50.78,80227.48,0.0,0.99315,1e-05,0.99675]
[1778180384404,50.78,80223.53,0.0,0.99312,1e-05,1.00037]
[1778180389439,50.78,80223.11,0.0,0.99312,1e-05,1.00076]
[1778180394475,50.78,80219.79,0.0,0.99309,1e-05,1.00381]
[1778180398503,50.78,80214.04,0.0,0.99305,1e-05,1.00912]
[1778180402533,50.78,80203.41,0.0,0.99297,1e-05,1.019]
[1778180403543,50.78,80203.33,0.0,0.99297,1e-05,1.01907]
[1778180408575,50.78,80199.4,0.0,0.99294,1e-05,1.02274]
[1778180411597,50.78,80185.53,0.0,0.99284,1e-05,1.03579]
[1778180412602,50.78,80184.18,0.0,0.99283,1e-05,1.03707]
[1778180417636,50.78,80182.76,0.0,0.99282,1e-05,1.03841]
[1778180422673,50.78,80180.67,0.0,0.9928,1e-05,1.0404]
[1778180427713,50.78,80188.02,0.0,0.99286,1e-05,1.03344]
[1778180428714,50.78,80182.32,0.0,0.99282,1e-05,1.03883]
[1778180429722,50.78,80183.25,0.0,0.99282,1e-05,1.03795]
[1778180434756,50.78,80185.37,0.0,0.99285,1e-05,1.03433]
[1778180438784,50.78,80191.17,0.0,0.99289,1e-05,1.02886]
[1778180440798,50.78,80193.42,0.0,0.99291,1e-05,1.02675]
[1778180444826,50.78,80187.92,0.0,0.99287,1e-05,1.03192]
[1778180445833,50.78,80177.44,0.0,0.99279,1e-05,1.04184]
[1778180446837,50.78,80176.91,0.0,0.99279,1e-05,1.04235]
[1778180449861,50.78,80170.74,0.0,0.99274,1e-05,1.04823]
[1778180450867,50.78,80171.03,0.0,0.99274,1e-05,1.04795]
[1778180456689,50.78,80167.07,0.0,0.99271,1e-05,1.05174]
[1778180461961,50.78,80165.38,0.0,0.9927,1e-05,1.05336]
[1778180466995,50.78,80169.87,0.0,0.99273,1e-05,1.04906]
[1778180471022,50.78,80174.88,0.0,0.99277,1e-05,1.04428]
[1778180474044,50.78,80169.67,0.0,0.99273,1e-05,1.04925]
[1778180475824,50.78,80162.38,0.0,0.99268,1e-05,1.05624]
[1778180481093,50.78,80159.28,0.0,0.99265,1e-05,1.05923]
[1778180486127,50.78,80158.65,0.0,0.99265,1e-05,1.05984]
[1778180491164,50.78,80158.42,0.0,0.99266,1e-05,1.05842]
[1778180496199,50.78,80159.86,0.0,0.99267,1e-05,1.05703]
[1778180497206,50.78,80165.02,0.0,0.99271,1e-05,1.05207]
[1778180498214,50.78,80169.16,0.0,0.99274,1e-05,1.04811]
[1778180503255,50.78,80167.76,0.0,0.99273,1e-05,1.04945]
[1778180509290,50.78,80164.51,0.0,0.9927,1e-05,1.05256]
[1778180514325,50.78,80160.73,0.0,0.99268,1e-05,1.05619]
[1778180519361,50.78,80159.02,0.0,0.99266,1e-05,1.05784]
[1778180524395,50.78,80161.26,0.0,0.99268,1e-05,1.05568]
[1778180529430,50.78,80160.13,0.0,0.99267,1e-05,1.05677]
[1778180535473,50.78,80160.1,0.0,0.99267,1e-05,1.0568]
[1778180540507,50.78,80131.26,0.0,0.99245,1e-05,1.08486]
[1778180541515,50.78,80131.59,0.0,0.99245,1e-05,1.08454]
[1778180546550,50.78,80134.38,0.0,0.99247,1e-05,1.0818]
[1778180551585,50.78,80137.22,0.0,0.9925,1e-05,1.07735]
[1778180557627,50.78,80135.52,0.0,0.99249,1e-05,1.07901]
[1778180559641,50.78,80130.56,0.0,0.99245,1e-05,1.08388]
[1778180564678,50.78,80128.27,0.0,0.99243,1e-05,1.08614]
[1778180569711,50.78,80132.94,0.0,0.99247,1e-05,1.08154]
[1778180570718,50.78,80141.55,0.0,0.99254,1e-05,1.07312]
[1778180576760,50.78,80143.98,0.0,0.99256,1e-05,1.07075]
[1778180580788,50.78,80138.56,0.0,0.99251,1e-05,1.07604]
[1778180582802,50.78,80130.83,0.0,0.99245,1e-05,1.08362]
[1778180587837,50.78,80129.17,0.0,0.99244,1e-05,1.08525]
[1778180589852,50.78,80134.7,0.0,0.99248,1e-05,1.07982]
[1778180591865,50.78,80134.97,0.0,0.99249,1e-05,1.07955]
[1778180596901,50.78,80136.2,0.0,0.9925,1e-05,1.07835]
[1778180601935,50.78,80139.94,0.0,0.99253,1e-05,1.07469]
[1778180606971,50.78,80141.82,0.0,0.99254,1e-05,1.07286]
[1778180610000,50.78,80148.09,0.0,0.99259,1e-05,1.06676]
[1778180615805,50.78,80146.63,0.0,0.99259,1e-05,1.06653]
[1778180621069,50.78,80150.71,0.0,0.99262,1e-05,1.06258]
[1778180626111,50.78,80147.21,0.0,0.99259,1e-05,1.06597]
[1778180629127,50.78,80140.76,0.0,0.99254,1e-05,1.07224]
[1778180632146,50.78,80134.68,0.0,0.9925,1e-05,1.07817]
[1778180633153,50.78,80128.68,0.0,0.99245,1e-05,1.08406]
[1778180638188,50.78,80132.18,0.0,0.99248,1e-05,1.08062]
[1778180641209,50.78,80126.71,0.0,0.99243,1e-05,1.086]
[1778180644230,50.78,80121.18,0.0,0.99239,1e-05,1.09146]
[1778180649276,50.78,80123.95,0.0,0.99241,1e-05,1.08872]
[1778180654304,50.78,80126.83,0.0,0.99243,1e-05,1.08588]
[1778180659339,50.78,80127.91,0.0,0.99244,1e-05,1.08482]
[1778180664374,50.78,80130.13,0.0,0.99246,1e-05,1.08264]
[1778180669409,50.78,80131.31,0.0,0.99247,1e-05,1.08148]
[1778180670415,50.78,80125.36,0.0,0.99242,1e-05,1.08733]
[1778180675451,50.78,80118.32,0.0,0.99238,1e-05,1.09261]
[1778180676460,50.78,80107.44,0.0,0.99229,1e-05,1.10343]
[1778180677466,50.78,80100.74,0.0,0.99224,1e-05,1.11014]
[1778180678472,50.78,80092.93,0.0,0.99217,1e-05,1.118]
[1778180683508,50.78,80094.18,0.0,0.99218,1e-05,1.11674]
[1778180690559,50.78,80092.36,0.0,0.99217,1e-05,1.11858]
[1778180695591,50.78,80092.01,0.0,0.99217,1e-05,1.11893]
[1778180700625,50.78,80088.72,0.0,0.99214,1e-05,1.12226]
[1778180703647,50.78,80093.69,0.0,0.99218,1e-05,1.11723]
[1778180705661,50.78,80100.96,0.0,0.99224,1e-05,1.10992]
[1778180710696,50.78,80101.61,0.0,0.99224,1e-05,1.10927]
[1778180715731,50.78,80106.94,0.0,0.99229,1e-05,1.10393]
[1778180720766,50.78,80112.01,0.0,0.99233,1e-05,1.09888]
[1778180725801,50.78,80112.75,0.0,0.99233,1e-05,1.09814]
[1778180726808,50.78,80102.87,0.0,0.99225,1e-05,1.108]
[1778180729834,50.78,80079.18,0.0,0.99206,1e-05,1.13195]
[1778180730838,50.78,80080.42,0.0,0.99207,1e-05,1.13069]
[1778180735873,50.78,80080.93,0.0,0.99209,1e-05,1.12845]
[1778180738895,50.78,80074.28,0.0,0.99203,1e-05,1.13523]
[1778180743934,50.78,80075.35,0.0,0.99204,1e-05,1.13414]
[1778180745943,50.78,80089.25,0.0,0.99215,1e-05,1.12001]
[1778180746950,50.78,80090.36,0.0,0.99216,1e-05,1.11889]
[1778180751985,50.78,80087.01,0.0,0.99214,1e-05,1.12228]
[1778180757020,50.78,80085.71,0.0,0.99213,1e-05,1.12359]
[1778180762055,50.78,80084.21,0.0,0.99211,1e-05,1.12512]
[1778180767091,50.78,80086.37,0.0,0.99213,1e-05,1.12293]
[1778180772125,50.78,80085.97,0.0,0.99213,1e-05,1.12333]
[1778180777160,50.78,80085.75,0.0,0.99213,1e-05,1.12355]
[1778180783201,50.78,80084.93,0.0,0.99212,1e-05,1.12439]
[1778180788239,50.78,80081.31,0.0,0.99209,1e-05,1.12806]
[1778180790251,50.78,80081.04,0.0,0.99209,1e-05,1.12834]
[1778180795286,50.78,80081.06,0.0,0.9921,1e-05,1.1266]
[1778180801328,50.78,80080.68,0.0,0.9921,1e-05,1.12699]
[1778180805356,50.78,80088.07,0.0,0.99216,1e-05,1.11949]
[1778180810395,50.78,80093.51,0.0,0.9922,1e-05,1.11401]
[1778180811402,50.78,80092.57,0.0,0.99219,1e-05,1.11495]
[1778180817444,50.78,80087.87,0.0,0.99215,1e-05,1.1197]
[1778180822478,50.78,80088.55,0.0,0.99216,1e-05,1.11901]
[1778180827514,50.78,80086.63,0.0,0.99214,1e-05,1.12095]
[1778180831542,50.78,80075.41,0.0,0.99205,1e-05,1.13236]
[1778180832557,50.78,80075.45,0.0,0.99205,1e-05,1.13232]
[1778180837585,50.78,80074.35,0.0,0.99204,1e-05,1.13344]
[1778180842618,50.78,80069.09,0.0,0.992,1e-05,1.13882]
[1778180844633,50.78,80064.45,0.0,0.99196,1e-05,1.14359]
[1778180849668,50.78,80064.49,0.0,0.99196,1e-05,1.14355]
[1778180853699,50.78,80070.12,0.0,0.99202,1e-05,1.13604]
[1778180858730,50.78,80066.61,0.0,0.99199,1e-05,1.13964]
[1778180860746,50.78,80072.98,0.0,0.99204,1e-05,1.13311]
[1778180861752,50.78,80083.29,0.0,0.99213,1e-05,1.12262]
[1778180862765,50.78,80089.47,0.0,0.99218,1e-05,1.11637]
[1778180863766,50.78,80097.6,0.0,0.99225,1e-05,1.10819]
[1778180864780,50.78,80107.74,0.0,0.99233,1e-05,1.09807]
[1778180869810,50.78,80109.61,0.0,0.99234,1e-05,1.09621]
[1778180874846,50.78,80106.76,0.0,0.99232,1e-05,1.09904]
[1778180879880,50.78,80111.85,0.0,0.99236,1e-05,1.09398]
[1778180881895,50.78,80117.94,0.0,0.99241,1e-05,1.08796]
[1778180883909,50.78,80123.55,0.0,0.99245,1e-05,1.08243]
[1778180888943,50.78,80118.56,0.0,0.99241,1e-05,1.08734]
[1778180893981,50.78,80123.65,0.0,0.99245,1e-05,1.08233]
[1778180899017,50.78,80121.69,0.0,0.99244,1e-05,1.08426]
[1778180904052,50.78,80122.35,0.0,0.99244,1e-05,1.08361]
[1778180909086,50.78,80121.63,0.0,0.99244,1e-05,1.08432]
[1778180914122,50.78,80117.73,0.0,0.99242,1e-05,1.08649]
[1778180919158,50.78,80118.9,0.0,0.99243,1e-05,1.08533]
[1778180924192,50.78,80115.59,0.0,0.9924,1e-05,1.0886]
[1778180929227,50.78,80115.66,0.0,0.9924,1e-05,1.08853]
[1778180935269,50.78,80117.2,0.0,0.99241,1e-05,1.08701]
[1778180940304,50.78,80119.69,0.0,0.99243,1e-05,1.08456]
[1778180945340,50.78,80125.12,0.0,0.99248,1e-05,1.07922]
[1778180949370,50.78,80127.19,0.0,0.99249,1e-05,1.07719]
[1778180950375,50.78,80120.54,0.0,0.99244,1e-05,1.08372]
[1778180951382,50.78,80118.87,0.0,0.99243,1e-05,1.08536]
[1778180955221,50.78,80106.22,0.0,0.99233,1e-05,1.09789]
[1778180960446,50.78,80104.39,0.0,0.99231,1e-05,1.09971]
[1778180965481,50.78,80101.18,0.0,0.99229,1e-05,1.10292]
[1778180968501,50.78,80108.24,0.0,0.99234,1e-05,1.09588]
[1778180973536,50.78,80103.74,0.0,0.99232,1e-05,1.09867]
[1778180977563,50.78,80099.48,0.0,0.99228,1e-05,1.10292]
[1778180982603,50.78,80099.64,0.0,0.99228,1e-05,1.10276]
[1778180987638,50.78,80100.2,0.0,0.99229,1e-05,1.1022]
[1778180992674,50.78,80100.08,0.0,0.99229,1e-05,1.10232]
[1778180997708,50.78,80099.92,0.0,0.99229,1e-05,1.10248]
[1778181001736,50.78,80104.95,0.0,0.99233,1e-05,1.09747]
[1778181006775,50.78,80104.26,0.0,0.99232,1e-05,1.09815]
[1778181009794,50.78,80096.63,0.0,0.99226,1e-05,1.10577]
[1778181014828,50.78,80093.08,0.0,0.99223,1e-05,1.10933]
[1778181018876,50.78,80100.22,0.0,0.99229,1e-05,1.10218]
[1778181019870,50.78,80110.79,0.0,0.99237,1e-05,1.09167]
[1778181022905,50.78,80109.39,0.0,0.99236,1e-05,1.09306]
[1778181024905,50.78,80106.86,0.0,0.99234,1e-05,1.09557]
[1778181029941,50.78,80111.62,0.0,0.99238,1e-05,1.09085]
[1778181034977,50.78,80113.55,0.0,0.99241,1e-05,1.08726]
[1778181040011,50.78,80115.09,0.0,0.99242,1e-05,1.08574]
[1778181045045,50.78,80116.23,0.0,0.99243,1e-05,1.08462]
[1778181050081,50.78,80114.3,0.0,0.99241,1e-05,1.08652]
[1778181055120,50.78,80111.5,0.0,0.99239,1e-05,1.08929]
[1778181056125,50.78,80104.28,0.0,0.99233,1e-05,1.09645]
[1778181057134,50.78,80103.6,0.0,0.99233,1e-05,1.09712]
[1778181062172,50.78,80102.97,0.0,0.99232,1e-05,1.09775]
[1778181067202,50.78,80101.84,0.0,0.99231,1e-05,1.09888]
[1778181072238,50.78,80104.09,0.0,0.99233,1e-05,1.09664]
[1778181077271,50.78,80104.82,0.0,0.99234,1e-05,1.09591]
[1778181080298,50.78,80110.67,0.0,0.99238,1e-05,1.09011]
[1778181081304,50.78,80114.09,0.0,0.99241,1e-05,1.08673]
[1778181083318,50.78,80117.36,0.0,0.99244,1e-05,1.0835]
[1778181088350,50.78,80118.33,0.0,0.99245,1e-05,1.08255]
[1778181093385,50.78,80118.64,0.0,0.99246,1e-05,1.08057]
[1778181098422,50.78,80118.46,0.0,0.99246,1e-05,1.08075]
[1778181104462,50.78,80118.5,0.0,0.99246,1e-05,1.08071]
[1778181106476,50.78,80123.51,0.0,0.9925,1e-05,1.0758]
[1778181109497,50.78,80130.7,0.0,0.99255,1e-05,1.06878]
[1778181115540,50.78,80131.0,0.0,0.99256,1e-05,1.06849]
[1778181120575,50.78,80132.46,0.0,0.99257,1e-05,1.06707]
[1778181123596,50.78,80140.78,0.0,0.99263,1e-05,1.059]
[1778181126424,50.78,80133.11,0.0,0.99257,1e-05,1.06643]
[1778181131652,50.78,80138.29,0.0,0.99261,1e-05,1.06141]
[1778181136687,50.78,80139.11,0.0,0.99262,1e-05,1.06062]
[1778181141722,50.78,80138.67,0.0,0.99262,1e-05,1.06104]
[1778181144747,50.78,80147.58,0.0,0.99268,1e-05,1.05245]
[1778181149778,50.78,80147.82,0.0,0.99269,1e-05,1.05222]
[1778181154814,50.78,80148.35,0.0,0.9927,1e-05,1.05007]
[1778181159849,50.78,80155.88,0.0,0.99276,1e-05,1.04287]
[1778181160856,50.78,80162.77,0.0,0.99281,1e-05,1.03632]
[1778181165891,50.78,80161.77,0.0,0.9928,1e-05,1.03726]
[1778181170927,50.78,80160.66,0.0,0.9928,1e-05,1.03832]
[1778181175962,50.78,80161.6,0.0,0.9928,1e-05,1.03743]
[1778181180997,50.78,80162.4,0.0,0.99281,1e-05,1.03667]
[1778181182005,50.78,80167.39,0.0,0.99285,1e-05,1.03194]
[1778181188046,50.78,80165.53,0.0,0.99283,1e-05,1.0337]
[1778181191070,50.78,80171.36,0.0,0.99288,1e-05,1.02819]
[1778181193083,50.78,80176.84,0.0,0.99292,1e-05,1.02304]
[1778181196102,50.78,80180.25,0.0,0.99294,1e-05,1.01984]
[1778181201137,50.78,80178.29,0.0,0.99293,1e-05,1.02168]
[1778181205170,50.78,80168.15,0.0,0.99285,1e-05,1.03122]
[1778181207182,50.78,80156.49,0.0,0.99276,1e-05,1.04229]
[1778181208195,50.78,80153.45,0.0,0.99274,1e-05,1.04519]
[1778181213227,50.78,80157.2,0.0,0.99278,1e-05,1.03998]
[1778181218261,50.78,80161.72,0.0,0.99281,1e-05,1.03569]
[1778181223295,50.78,80168.15,0.0,0.99286,1e-05,1.02961]
[1778181225309,50.78,80169.39,0.0,0.99287,1e-05,1.02844]
[1778181229341,50.78,80161.91,0.0,0.99282,1e-05,1.03551]
[1778181230348,50.78,80161.46,0.0,0.99281,1e-05,1.03594]
[1778181235385,50.78,80160.5,0.0,0.9928,1e-05,1.03685]
[1778181240421,50.78,80160.59,0.0,0.99281,1e-05,1.03676]
[1778181245456,50.78,80164.8,0.0,0.99284,1e-05,1.03277]
[1778181250491,50.78,80165.49,0.0,0.99284,1e-05,1.03212]
[1778181256344,50.78,80166.57,0.0,0.99285,1e-05,1.0311]
[1778181262575,50.78,80166.93,0.0,0.99285,1e-05,1.03076]
[1778181267613,50.78,80164.73,0.0,0.99284,1e-05,1.03284]
[1778181272646,50.78,80166.33,0.0,0.99286,1e-05,1.02971]
[1778181277681,50.78,80168.5,0.0,0.99288,1e-05,1.02766]
[1778181282720,50.78,80168.5,0.0,0.99288,1e-05,1.02766]
[1778181287751,50.78,80164.79,0.0,0.99285,1e-05,1.03116]
[1778181292789,50.78,80177.18,0.0,0.99294,1e-05,1.01951]
[1778181293797,50.78,80180.05,0.0,0.99296,1e-05,1.01682]
[1778181296628,50.78,80180.83,0.0,0.99297,1e-05,1.01609]
[1778181300845,50.78,80174.12,0.0,0.99292,1e-05,1.02238]
[1778181302859,50.78,80170.61,0.0,0.99289,1e-05,1.02567]
[1778181307895,50.78,80166.71,0.0,0.99286,1e-05,1.02935]
[1778181312929,50.78,80172.62,0.0,0.99291,1e-05,1.02378]
[1778181318976,50.78,80171.55,0.0,0.9929,1e-05,1.02479]
[1778181324006,50.78,80175.2,0.0,0.99293,1e-05,1.02136]
[1778181329043,50.78,80161.75,0.0,0.99283,1e-05,1.03404]
[1778181330051,50.78,80154.65,0.0,0.99277,1e-05,1.04078]
[1778181335089,50.78,80153.42,0.0,0.99277,1e-05,1.04033]
[1778181340125,50.78,80159.28,0.0,0.99282,1e-05,1.03476]
[1778181345160,50.78,80158.82,0.0,0.99281,1e-05,1.03519]
[1778181350196,50.78,80159.1,0.0,0.99282,1e-05,1.03493]
[1778181355230,50.78,80158.95,0.0,0.99281,1e-05,1.03507]
[1778181360266,50.78,80162.43,0.0,0.99284,1e-05,1.03178]
[1778181363286,50.78,80159.12,0.0,0.99282,1e-05,1.03491]
[1778181368322,50.78,80165.03,0.0,0.99286,1e-05,1.02932]
[1778181373356,50.78,80167.85,0.0,0.99288,1e-05,1.02666]
[1778181378392,50.78,80170.34,0.0,0.9929,1e-05,1.02432]
[1778181383427,50.78,80176.18,0.0,0.99294,1e-05,1.01884]
[1778181388462,50.78,80174.78,0.0,0.99293,1e-05,1.02015]
[1778181393496,50.78,80172.9,0.0,0.99293,1e-05,1.0203]
[1778181398532,50.78,80175.19,0.0,0.99295,1e-05,1.01816]
[1778181403567,50.78,80172.04,0.0,0.99292,1e-05,1.02111]
[1778181408602,50.78,80169.4,0.0,0.9929,1e-05,1.02359]
[1778181411623,50.78,80175.73,0.0,0.99295,1e-05,1.01765]
[1778181416659,50.78,80180.38,0.0,0.99299,1e-05,1.01331]
[1778181417692,50.78,80194.24,0.0,0.99309,1e-05,1.00047]
[1778181418677,50.78,80194.24,0.0,0.99309,1e-05,1.00047]
[1778181420686,50.78,80187.51,0.0,0.99304,1e-05,1.00669]
[1778181425721,50.78,80192.59,0.0,0.99308,1e-05,1.00199]
[1778181430756,50.78,80192.74,0.0,0.99308,1e-05,1.00185]
[1778181436801,50.78,80192.98,0.0,0.99308,1e-05,1.00163]
[1778181441835,50.78,80190.47,0.0,0.99306,1e-05,1.00395]
[1778181446870,50.78,80191.05,0.0,0.99306,1e-05,1.00341]
[1778181451905,50.78,80190.57,0.0,0.99307,1e-05,1.00227]
[1778181457770,50.78,80189.29,0.0,0.99306,1e-05,1.00345]
[1778181462982,50.78,80187.87,0.0,0.99305,1e-05,1.00476]
[1778181466003,50.78,80182.51,0.0,0.99301,1e-05,1.00973]
[1778181467845,50.78,80140.99,0.0,0.9927,1e-05,1.04894]
[1778181471042,50.78,80139.05,0.0,0.99269,1e-05,1.0508]
[1778181472047,50.78,80127.94,0.0,0.9926,1e-05,1.06153]
[1778181473055,50.78,80123.08,0.0,0.99256,1e-05,1.06625]
[1778181474077,50.78,80100.55,0.0,0.99238,1e-05,1.08835]
[1778181475079,50.78,80097.25,0.0,0.99236,1e-05,1.09162]
[1778181477918,50.78,80104.12,0.0,0.99241,1e-05,1.08482]
[1778181479116,50.78,80095.64,0.0,0.99234,1e-05,1.09322]
[1778181480117,50.78,80087.67,0.0,0.99228,1e-05,1.10116]
[1778181481124,50.78,80073.21,0.0,0.99216,1e-05,1.11569]
[1778181482131,50.78,80064.19,0.0,0.99209,1e-05,1.12484]
[1778181483138,50.78,80046.25,0.0,0.99194,1e-05,1.14322]
[1778181485151,50.78,80051.71,0.0,0.99199,1e-05,1.1376]
[1778181486158,50.78,80061.2,0.0,0.99206,1e-05,1.12789]
[1778181487165,50.78,80064.33,0.0,0.99209,1e-05,1.1247]
[1778181491195,50.78,80070.42,0.0,0.99214,1e-05,1.11852]
[1778181492223,50.78,80064.44,0.0,0.99209,1e-05,1.12459]
[1778181493211,50.78,80048.26,0.0,0.99196,1e-05,1.14115]
[1778181494217,50.78,80037.46,0.0,0.99187,1e-05,1.15231]
[1778181495223,50.78,80040.15,0.0,0.99189,1e-05,1.14952]
[1778181496231,50.78,80051.05,0.0,0.99198,1e-05,1.13828]
[1778181499251,50.78,80057.89,0.0,0.99204,1e-05,1.13127]
[1778181501265,50.78,80063.52,0.0,0.99208,1e-05,1.12552]
[1778181504287,50.78,80070.81,0.0,0.99214,1e-05,1.11812]
[1778181507310,50.78,80065.53,0.0,0.9921,1e-05,1.12348]
[1778181512344,50.78,80067.6,0.0,0.99213,1e-05,1.11966]
[1778181517380,50.78,80068.25,0.0,0.99213,1e-05,1.119]
[1778181521407,50.78,80074.13,0.0,0.99218,1e-05,1.11305]
[1778181524428,50.78,80076.86,0.0,0.9922,1e-05,1.1103]
[1778181529463,50.78,80073.65,0.0,0.99218,1e-05,1.11354]
[1778181534497,50.78,80071.91,0.0,0.99216,1e-05,1.1153]
[1778181537518,50.78,80064.98,0.0,0.99211,1e-05,1.12232]
[1778181542559,50.78,80065.01,0.0,0.99211,1e-05,1.12229]
[1778181543562,50.78,80072.5,0.0,0.99217,1e-05,1.1147]
[1778181544568,50.78,80074.83,0.0,0.99219,1e-05,1.11235]
[1778181548600,50.78,80063.62,0.0,0.9921,1e-05,1.1237]
[1778181549610,50.78,80052.14,0.0,0.992,1e-05,1.13542]
[1778181550616,50.78,80048.08,0.0,0.99197,1e-05,1.13959]
[1778181552628,50.78,80040.22,0.0,0.9919,1e-05,1.1477]
[1778181553635,50.78,80039.74,0.0,0.9919,1e-05,1.1482]
[1778181557664,50.78,80031.88,0.0,0.99183,1e-05,1.15636]
[1778181558672,50.78,80022.32,0.0,0.99175,1e-05,1.16635]
[1778181559679,50.78,80016.38,0.0,0.9917,1e-05,1.1726]
[1778181560684,50.78,80016.78,0.0,0.9917,1e-05,1.17218]
[1778181565724,50.78,80012.5,0.0,0.99166,1e-05,1.17669]
[1778181566728,50.78,80003.28,0.0,0.99158,1e-05,1.18647]
[1778181567733,50.78,79991.78,0.0,0.99148,1e-05,1.19876]
[1778181568740,50.78,79990.71,0.0,0.99147,1e-05,1.19991]
[1778181570778,50.78,79978.4,0.0,0.99136,1e-05,1.21319]
[1778181571761,50.78,79978.4,0.0,0.99138,1e-05,1.21138]
[1778181576797,50.78,79988.12,0.0,0.99146,1e-05,1.20089]
[1778181577805,50.78,79991.91,0.0,0.9915,1e-05,1.19682]
[1778181580841,50.78,79998.9,0.0,0.99156,1e-05,1.18935]
[1778181581842,50.78,80014.56,0.0,0.99169,1e-05,1.17274]
[1778181582840,50.78,80017.03,0.0,0.99172,1e-05,1.17014]
[1778181587874,50.78,80020.79,0.0,0.99175,1e-05,1.16619]
[1778181591902,50.78,80026.08,0.0,0.99179,1e-05,1.16065]
[1778181596937,50.78,80028.0,0.0,0.99181,1e-05,1.15865]
[1778181600965,50.78,80033.42,0.0,0.99186,1e-05,1.153]
[1778181602980,50.78,80027.37,0.0,0.9918,1e-05,1.15931]
[1778181609022,50.78,80023.42,0.0,0.99177,1e-05,1.16344]
[1778181612044,50.78,80017.42,0.0,0.99172,1e-05,1.16973]
[1778181615066,50.78,80020.94,0.0,0.99175,1e-05,1.16603]
[1778181616074,50.78,80025.17,0.0,0.99179,1e-05,1.1616]
[1778181617080,50.78,80030.88,0.0,0.99183,1e-05,1.15565]
[1778181620101,50.78,80037.84,0.0,0.99189,1e-05,1.14842]
[1778181621108,50.78,80048.95,0.0,0.99199,1e-05,1.13696]
[1778181625137,50.78,80044.96,0.0,0.99195,1e-05,1.14106]
[1778181629165,50.78,80035.55,0.0,0.99187,1e-05,1.15079]
[1778181633198,50.78,80028.53,0.0,0.99183,1e-05,1.15634]
[1778181639099,50.78,80032.57,0.0,0.99186,1e-05,1.15213]
[1778181644275,50.78,80033.18,0.0,0.99187,1e-05,1.1515]
[1778181649310,50.78,80033.9,0.0,0.99187,1e-05,1.15075]
[1778181653342,50.78,80041.07,0.0,0.99193,1e-05,1.14333]
[1778181659380,50.78,80042.64,0.0,0.99194,1e-05,1.14171]
[1778181663408,50.78,80047.46,0.0,0.99199,1e-05,1.13675]
[1778181667437,50.78,80053.37,0.0,0.99203,1e-05,1.1307]
[1778181670457,50.78,80048.09,0.0,0.99199,1e-05,1.13611]
[1778181673480,50.78,80041.78,0.0,0.99194,1e-05,1.1426]
[1778181682543,50.78,80043.16,0.0,0.99195,1e-05,1.14118]
[1778181683550,50.78,80045.32,0.0,0.99197,1e-05,1.13895]
[1778181688585,50.78,80044.94,0.0,0.99196,1e-05,1.13935]
[1778181693624,50.78,80031.19,0.0,0.99186,1e-05,1.15181]
[1778181694628,50.78,80025.23,0.0,0.99181,1e-05,1.15802]
[1778181699667,50.78,80027.48,0.0,0.99183,1e-05,1.15567]
[1778181704713,50.78,80027.86,0.0,0.99183,1e-05,1.15528]
[1778181705714,50.78,79997.77,0.0,0.99157,1e-05,1.18697]
[1778181706717,50.78,79997.77,0.0,0.99157,1e-05,1.18697]
[1778181707724,50.78,79996.4,0.0,0.99156,1e-05,1.18843]
[1778181712759,50.78,79998.6,0.0,0.99158,1e-05,1.18608]
[1778181717795,50.78,79998.56,0.0,0.99158,1e-05,1.18613]
[1778181721822,50.78,80010.42,0.0,0.99168,1e-05,1.17356]
[1778181722829,50.78,80008.92,0.0,0.99167,1e-05,1.17514]
[1778181727863,50.78,80006.44,0.0,0.99165,1e-05,1.17776]
[1778181729884,50.78,80011.51,0.0,0.99169,1e-05,1.17241]
[1778181734913,50.78,80017.04,0.0,0.99174,1e-05,1.16659]
[1778181739948,50.78,80017.03,0.0,0.99174,1e-05,1.1666]
[1778181744984,50.78,80017.95,0.0,0.99175,1e-05,1.16563]
[1778181746997,50.78,80026.27,0.0,0.99182,1e-05,1.15693]
[1778181748005,50.78,80032.68,0.0,0.99187,1e-05,1.15027]
[1778181752046,50.78,80037.78,0.0,0.99193,1e-05,1.14324]
[1778181753053,50.78,80048.33,0.0,0.99202,1e-05,1.13239]
[1778181758089,50.78,80043.88,0.0,0.99198,1e-05,1.13696]
[1778181760103,50.78,80031.79,0.0,0.99188,1e-05,1.14944]
[1778181765142,50.78,80030.54,0.0,0.99187,1e-05,1.15074]
[1778181770173,50.78,80030.36,0.0,0.99187,1e-05,1.15092]
[1778181775208,50.78,80030.1,0.0,0.99186,1e-05,1.15119]
[1778181781251,50.78,80026.37,0.0,0.99183,1e-05,1.15507]
[1778181786287,50.78,80021.57,0.0,0.99179,1e-05,1.16008]
[1778181788299,50.78,80026.11,0.0,0.99183,1e-05,1.15534]
[1778181791321,50.78,80019.86,0.0,0.99178,1e-05,1.16187]
[1778181796357,50.78,80024.02,0.0,0.99181,1e-05,1.15752]
[1778181799232,50.78,80029.18,0.0,0.99186,1e-05,1.15215]
[1778181802400,50.78,80024.33,0.0,0.99181,1e-05,1.1572]
[1778181803406,50.78,80006.79,0.0,0.99166,1e-05,1.17561]
[1778181809305,50.78,80005.56,0.0,0.99165,1e-05,1.17691]
[1778181814482,50.78,80006.11,0.0,0.99167,1e-05,1.17455]
[1778181817508,50.78,80000.69,0.0,0.99162,1e-05,1.18029]
[1778181822537,50.78,80002.04,0.0,0.99163,1e-05,1.17886]
[1778181827573,50.78,80001.38,0.0,0.99163,1e-05,1.17956]
[1778181832611,50.78,79995.33,0.0,0.99158,1e-05,1.18598]
[1778181834624,50.78,80003.67,0.0,0.99165,1e-05,1.17713]
[1778181836638,50.78,79989.69,0.0,0.99153,1e-05,1.192]
[1778181839662,50.78,79997.69,0.0,0.9916,1e-05,1.18347]
[1778181840671,50.78,80003.52,0.0,0.99165,1e-05,1.17729]
[1778181845704,50.78,80001.31,0.0,0.99163,1e-05,1.17963]
[1778181848732,50.78,80005.49,0.0,0.99166,1e-05,1.17521]
[1778181852757,50.78,79995.89,0.0,0.99158,1e-05,1.18539]
[1778181853763,50.78,79989.95,0.0,0.99153,1e-05,1.19172]
[1778181857793,50.78,79979.09,0.0,0.99143,1e-05,1.20338]
[1778181858800,50.78,79970.72,0.0,0.99136,1e-05,1.21243]
[1778181859807,50.78,79970.48,0.0,0.99136,1e-05,1.21269]
[1778181862829,50.78,79976.48,0.0,0.99141,1e-05,1.2062]
[1778181863835,50.78,79980.06,0.0,0.99144,1e-05,1.20234]
[1778181866855,50.78,79972.05,0.0,0.99137,1e-05,1.21099]
[1778181867863,50.78,79971.29,0.0,0.99136,1e-05,1.21181]
[1778181872898,50.78,79969.89,0.0,0.99136,1e-05,1.21151]
[1778181877933,50.78,79976.29,0.0,0.99142,1e-05,1.20459]
[1778181880954,50.78,79979.33,0.0,0.99145,1e-05,1.20131]
[1778181884982,50.78,79971.68,0.0,0.99138,1e-05,1.20957]
[1778181890017,50.78,79970.37,0.0,0.99137,1e-05,1.21099]
[1778181895053,50.78,79967.87,0.0,0.99135,1e-05,1.2137]
[1778181900092,50.78,79968.23,0.0,0.99135,1e-05,1.21331]
[1778181905135,50.78,79960.34,0.0,0.99128,1e-05,1.2219]
[1778181907137,50.78,79946.97,0.0,0.99116,1e-05,1.23657]
[1778181908144,50.78,79941.22,0.0,0.9911,1e-05,1.24292]
[1778181912173,50.78,79946.7,0.0,0.99115,1e-05,1.23687]
[1778181914188,50.78,79952.49,0.0,0.99121,1e-05,1.2305]
[1778181919221,50.78,79952.47,0.0,0.99121,1e-05,1.23052]
[1778181924257,50.78,79954.34,0.0,0.99122,1e-05,1.22847]
[1778181929291,50.78,79959.65,0.0,0.99127,1e-05,1.22265]
[1778181934326,50.78,79956.95,0.0,0.99126,1e-05,1.22377]
[1778181936341,50.78,79962.31,0.0,0.99131,1e-05,1.21792]
[1778181941377,50.78,79965.04,0.0,0.99133,1e-05,1.21495]
[1778181946412,50.78,79969.53,0.0,0.99137,1e-05,1.21008]
[1778181951479,50.78,79973.1,0.0,0.99141,1e-05,1.20622]
[1778181953512,50.78,79952.21,0.0,0.99122,1e-05,1.22897]
[1778181954493,50.78,79953.35,0.0,0.99123,1e-05,1.22772]
[1778181959530,50.78,79953.94,0.0,0.99123,1e-05,1.22707]
[1778181964564,50.78,79954.63,0.0,0.99124,1e-05,1.22631]
[1778181965573,50.78,79948.09,0.0,0.99118,1e-05,1.23349]
[1778181970607,50.78,79949.8,0.0,0.9912,1e-05,1.23161]
[1778181975642,50.78,79951.85,0.0,0.99121,1e-05,1.22936]
[1778181979528,50.78,79945.71,0.0,0.99116,1e-05,1.23612]
[1778181983698,50.78,79955.96,0.0,0.99125,1e-05,1.22486]
[1778181988733,50.78,79956.42,0.0,0.99126,1e-05,1.22435]
[1778181993769,50.78,79969.68,0.0,0.99139,1e-05,1.2081]
[1778181999429,50.78,79966.93,0.0,0.99136,1e-05,1.21108]
[1778182007018,50.78,79968.03,0.0,0.99137,1e-05,1.20989]
[1778182008212,50.78,79967.07,0.0,0.99136,1e-05,1.21093]
[1778182013910,50.78,79973.86,0.0,0.99142,1e-05,1.20359]
[1778182018944,50.78,79975.3,0.0,0.99144,1e-05,1.20203]
[1778182023979,50.78,79975.29,0.0,0.99144,1e-05,1.20205]
[1778182025995,50.78,79982.51,0.0,0.9915,1e-05,1.19429]
[1778182028270,50.78,79982.96,0.0,0.9915,1e-05,1.1938]
[1778182029120,50.78,79981.02,0.0,0.99149,1e-05,1.19588]
[1778182034062,50.78,79975.77,0.0,0.99144,1e-05,1.20153]
[1778182039097,50.78,79974.11,0.0,0.99143,1e-05,1.20332]
[1778182043125,50.78,79977.72,0.0,0.99146,1e-05,1.19943]
[1778182045139,50.78,79981.31,0.0,0.99149,1e-05,1.19557]
[1778182050176,50.78,79979.62,0.0,0.99148,1e-05,1.19739]
[1778182055210,50.78,79976.34,0.0,0.99146,1e-05,1.19911]
[1778182059238,50.78,79969.43,0.0,0.9914,1e-05,1.20656]
[1778182064277,50.78,79972.5,0.0,0.99142,1e-05,1.20324]
[1778182069312,50.78,79972.24,0.0,0.99142,1e-05,1.20352]
[1778182074347,50.78,79972.32,0.0,0.99142,1e-05,1.20344]
[1778182079384,50.78,79971.38,0.0,0.99141,1e-05,1.20445]
[1778182082404,50.78,79978.15,0.0,0.99147,1e-05,1.19716]
[1778182083410,50.78,79981.08,0.0,0.9915,1e-05,1.19402]
[1778182085426,50.78,79985.97,0.0,0.99154,1e-05,1.18879]
[1778182089452,50.78,79991.79,0.0,0.99159,1e-05,1.18259]
[1778182094487,50.78,79995.39,0.0,0.99163,1e-05,1.17876]
[1778182099523,50.78,80003.1,0.0,0.99169,1e-05,1.17061]
[1778182105569,50.78,80004.15,0.0,0.9917,1e-05,1.16951]
[1778182106571,50.78,79998.88,0.0,0.99166,1e-05,1.17507]
[1778182111609,50.78,79994.54,0.0,0.99163,1e-05,1.17788]
[1778182119500,50.78,79991.6,0.0,0.99161,1e-05,1.181]
[1778182120539,50.78,79991.16,0.0,0.9916,1e-05,1.18146]
[1778182125707,50.78,79986.93,0.0,0.99156,1e-05,1.18597]
[1778182130743,50.78,79983.42,0.0,0.99153,1e-05,1.18971]
[1778182131746,50.78,79973.36,0.0,0.99144,1e-05,1.2005]
[1778182136787,50.78,79971.26,0.0,0.99143,1e-05,1.20277]
[1778182141822,50.78,79969.13,0.0,0.99141,1e-05,1.20507]
[1778182146858,50.78,79971.42,0.0,0.99143,1e-05,1.20259]
[1778182151895,50.78,79970.36,0.0,0.99142,1e-05,1.20374]
[1778182156930,50.78,79969.3,0.0,0.99141,1e-05,1.20488]
[1778182161964,50.78,79969.19,0.0,0.99141,1e-05,1.205]
[1778182164985,50.78,79974.27,0.0,0.99145,1e-05,1.19952]
[1778182170024,50.78,79972.78,0.0,0.99144,1e-05,1.20113]
[1778182175061,50.78,79973.68,0.0,0.99146,1e-05,1.19835]
[1778182180095,50.78,79972.0,0.0,0.99145,1e-05,1.20016]
[1778182185130,50.78,79970.63,0.0,0.99143,1e-05,1.20163]
[1778182186432,50.78,79970.63,0.0,0.99143,1e-05,1.20163]
[1778182187700,50.78,79970.15,0.0,0.99143,1e-05,1.20215]
[1778182193186,50.78,79967.27,0.0,0.9914,1e-05,1.20526]
[1778182194194,50.78,79960.85,0.0,0.99135,1e-05,1.21221]
[1778182195200,50.78,79958.77,0.0,0.99133,1e-05,1.21447]
[1778182200237,50.78,79959.85,0.0,0.99134,1e-05,1.2133]
[1778182202249,50.78,79966.9,0.0,0.9914,1e-05,1.20566]
[1778182203256,50.78,79969.5,0.0,0.99142,1e-05,1.20285]
[1778182208291,50.78,79967.87,0.0,0.99141,1e-05,1.20461]
[1778182214335,50.78,79969.14,0.0,0.99142,1e-05,1.20324]
[1778182216347,50.78,79976.39,0.0,0.99148,1e-05,1.19544]
[1778182221382,50.78,79981.88,0.0,0.99153,1e-05,1.18956]
[1778182223397,50.78,79994.89,0.0,0.99165,1e-05,1.17572]
[1778182224403,50.78,79994.75,0.0,0.99164,1e-05,1.17587]
[1778182226418,50.78,80000.65,0.0,0.9917,1e-05,1.16964]
[1778182228442,50.78,80008.31,0.0,0.99176,1e-05,1.16159]
[1778182229318,50.78,80008.31,0.0,0.99176,1e-05,1.16159]
[1778182229439,50.78,80009.91,0.0,0.99178,1e-05,1.15991]
[1778182230683,50.78,80009.91,0.0,0.99178,1e-05,1.15991]
[1778182230744,50.78,80016.13,0.0,0.99183,1e-05,1.15342]
[1778182234476,50.78,80012.88,0.0,0.99181,1e-05,1.15505]
[1778182235482,50.78,80019.32,0.0,0.99187,1e-05,1.14834]
[1778182240517,50.78,80021.46,0.0,0.99189,1e-05,1.14612]
[1778182245552,50.78,80023.5,0.0,0.9919,1e-05,1.14401]
[1778182250588,50.78,80026.45,0.0,0.99193,1e-05,1.14096]
[1778182253543,50.78,80029.66,0.0,0.99196,1e-05,1.13765]
[1778182254902,50.78,80031.08,0.0,0.99197,1e-05,1.13619]
[1778182260657,50.78,80032.81,0.0,0.99198,1e-05,1.13441]
[1778182265692,50.78,80043.31,0.0,0.99207,1e-05,1.12367]
[1778182266699,50.78,80047.62,0.0,0.9921,1e-05,1.11928]
[1778182267706,50.78,80041.8,0.0,0.99206,1e-05,1.12521]
[1778182269721,50.78,80050.01,0.0,0.99212,1e-05,1.11685]
[1778182274759,50.78,80052.8,0.0,0.99215,1e-05,1.11403]
[1778182275729,50.78,80052.8,0.0,0.99215,1e-05,1.11403]
[1778182276888,50.78,80053.14,0.0,0.99215,1e-05,1.11368]
[1778182282819,50.78,80048.25,0.0,0.99211,1e-05,1.11864]
[1778182283823,50.78,80034.26,0.0,0.99199,1e-05,1.13292]
[1778182288858,50.78,80037.13,0.0,0.99202,1e-05,1.12998]
[1778182290873,50.78,80042.2,0.0,0.99206,1e-05,1.1248]
[1778182293894,50.78,80047.18,0.0,0.99211,1e-05,1.118]
[1778182299789,50.78,80044.84,0.0,0.99209,1e-05,1.12038]
[1778182300942,50.78,80051.65,0.0,0.99215,1e-05,1.11347]
[1778182301949,50.78,80057.65,0.0,0.9922,1e-05,1.10742]
[1778182306984,50.78,80060.71,0.0,0.99222,1e-05,1.10434]
[1778182315041,50.78,80058.6,0.0,0.99221,1e-05,1.10646]
[1778182320075,50.78,80056.4,0.0,0.99219,1e-05,1.10868]
[1778182322284,50.78,80056.05,0.0,0.99219,1e-05,1.10903]
[1778182323132,50.78,80056.39,0.0,0.99219,1e-05,1.10869]
[1778182329140,50.78,80055.68,0.0,0.99218,1e-05,1.1094]
[1778182334182,50.78,80049.39,0.0,0.99213,1e-05,1.11576]
[1778182339217,50.78,80052.05,0.0,0.99215,1e-05,1.11307]
[1778182344317,50.78,80055.88,0.0,0.99218,1e-05,1.1092]
[1778182345147,50.78,80055.63,0.0,0.99218,1e-05,1.10945]
[1778182350296,50.78,80055.55,0.0,0.99218,1e-05,1.10953]
[1778182355329,50.78,80057.11,0.0,0.99221,1e-05,1.10625]
[1778182360365,50.78,80057.31,0.0,0.99221,1e-05,1.10605]
[1778182365400,50.78,80057.98,0.0,0.99221,1e-05,1.10537]
[1778182367413,50.78,80065.09,0.0,0.99227,1e-05,1.09824]
[1778182368420,50.78,80054.22,0.0,0.99218,1e-05,1.10916]
[1778182369427,50.78,80054.06,0.0,0.99218,1e-05,1.10932]
[1778182374466,50.78,80050.17,0.0,0.99215,1e-05,1.11325]
[1778182379498,50.78,80032.26,0.0,0.992,1e-05,1.1315]
[1778182380504,50.78,80033.24,0.0,0.99201,1e-05,1.13049]
[1778182385540,50.78,80033.16,0.0,0.99201,1e-05,1.13057]
[1778182390863,50.78,80036.85,0.0,0.99204,1e-05,1.1268]
[1778182392539,50.78,80034.77,0.0,0.99202,1e-05,1.12892]
[1778182398630,50.78,80033.72,0.0,0.99201,1e-05,1.13]
[1778182403671,50.78,80033.23,0.0,0.99201,1e-05,1.1305]
[1778182404676,50.78,80022.68,0.0,0.99192,1e-05,1.14136]
[1778182405680,50.78,80020.78,0.0,0.9919,1e-05,1.14332]
[1778182410716,50.78,80019.0,0.0,0.99189,1e-05,1.14517]
[1778182413736,50.78,80023.93,0.0,0.99194,1e-05,1.13832]
[1778182418771,50.78,80026.48,0.0,0.99196,1e-05,1.13569]
[1778182420786,50.78,80033.21,0.0,0.99202,1e-05,1.12878]
[1778182421792,50.78,80033.34,0.0,0.99202,1e-05,1.12865]
[1778182428858,50.78,80034.24,0.0,0.99203,1e-05,1.12773]
[1778182429853,50.78,80044.94,0.0,0.99212,1e-05,1.11683]
[1778182430855,50.78,80055.47,0.0,0.9922,1e-05,1.10619]
[1778182432869,50.78,80060.7,0.0,0.99225,1e-05,1.10093]
[1778182434120,50.78,80060.75,0.0,0.99225,1e-05,1.10088]
[1778182435475,50.78,80062.7,0.0,0.99226,1e-05,1.09893]
[1778182440927,50.78,80068.37,0.0,0.99231,1e-05,1.09326]
[1778182445962,50.78,80066.45,0.0,0.99229,1e-05,1.09518]
[1778182446969,50.78,80073.1,0.0,0.99235,1e-05,1.08856]
[1778182452006,50.78,80069.69,0.0,0.99232,1e-05,1.09195]
[1778182457052,50.78,80068.32,0.0,0.99231,1e-05,1.09331]
[1778182463094,50.78,80069.16,0.0,0.99232,1e-05,1.09248]
[1778182469136,50.78,80066.11,0.0,0.99229,1e-05,1.09552]
[1778182474171,50.78,80061.26,0.0,0.99226,1e-05,1.09866]
[1778182479208,50.78,80056.83,0.0,0.99223,1e-05,1.10311]
[1778182480544,50.78,80056.83,0.0,0.99223,1e-05,1.10311]
[1778182481687,50.78,80059.13,0.0,0.99225,1e-05,1.1008]
[1778182487264,50.78,80057.42,0.0,0.99223,1e-05,1.10251]
[1778182492327,50.78,80054.09,0.0,0.9922,1e-05,1.10586]
[1778182494327,50.78,80045.64,0.0,0.99214,1e-05,1.1144]
[1778182498350,50.78,80053.72,0.0,0.9922,1e-05,1.10623]
[1778182501371,50.78,80058.93,0.0,0.99224,1e-05,1.101]
[1778182502433,50.78,80058.93,0.0,0.99224,1e-05,1.101]
[1778182502531,50.78,80064.02,0.0,0.99229,1e-05,1.0959]
[1778182503718,50.78,80064.02,0.0,0.99229,1e-05,1.0959]
[1778182509428,50.78,80071.45,0.0,0.99235,1e-05,1.0885]
[1778182514464,50.78,80075.81,0.0,0.99238,1e-05,1.08418]
[1778182519499,50.78,80078.17,0.0,0.9924,1e-05,1.08184]
[1778182523529,50.78,80072.71,0.0,0.99236,1e-05,1.08725]
[1778182526549,50.78,80081.02,0.0,0.99242,1e-05,1.07903]
[1778182527557,50.78,80081.13,0.0,0.99242,1e-05,1.07892]
[1778182532592,50.78,80079.0,0.0,0.99242,1e-05,1.07934]
[1778182537626,50.78,80079.8,0.0,0.99242,1e-05,1.07855]
[1778182539640,50.78,80074.61,0.0,0.99238,1e-05,1.08368]
[1778182541654,50.78,80069.28,0.0,0.99234,1e-05,1.08896]
[1778182546690,50.78,80069.68,0.0,0.99234,1e-05,1.08857]
[1778182548915,50.78,80068.9,0.0,0.99234,1e-05,1.08934]
[1778182549969,50.78,80068.71,0.0,0.99234,1e-05,1.08953]
[1778182555755,50.78,80075.18,0.0,0.99239,1e-05,1.08311]
[1778182559780,50.78,80067.73,0.0,0.99233,1e-05,1.09051]
[1778182561794,50.78,80065.86,0.0,0.99231,1e-05,1.09237]
[1778182566840,50.78,80065.82,0.0,0.99231,1e-05,1.09241]
[1778182570608,50.78,80064.52,0.0,0.9923,1e-05,1.0937]
[1778182572008,50.78,80064.03,0.0,0.9923,1e-05,1.09419]
[1778182574896,50.78,80069.65,0.0,0.99234,1e-05,1.0886]
[1778182579931,50.78,80069.53,0.0,0.99234,1e-05,1.08872]
[1778182584966,50.78,80073.1,0.0,0.99237,1e-05,1.08517]
[1778182587987,50.78,80078.32,0.0,0.99241,1e-05,1.08001]
[1778182593022,50.78,80076.8,0.0,0.99241,1e-05,1.07982]
[1778182598058,50.78,80082.51,0.0,0.99246,1e-05,1.0742]
[1778182604101,50.78,80083.7,0.0,0.99247,1e-05,1.07303]
[1778182605111,50.78,80090.98,0.0,0.99252,1e-05,1.0659]
[1778182610144,50.78,80093.48,0.0,0.99254,1e-05,1.06346]
[1778182615180,50.78,80093.65,0.0,0.99255,1e-05,1.0633]
[1778182617192,50.78,80086.37,0.0,0.99249,1e-05,1.07041]
[1778182617800,50.78,80086.37,0.0,0.99249,1e-05,1.07041]
[1778182619320,50.78,80083.35,0.0,0.99246,1e-05,1.07338]
[1778182625248,50.78,80083.58,0.0,0.99247,1e-05,1.07315]
[1778182630283,50.78,80083.75,0.0,0.99247,1e-05,1.07298]
[1778182635319,50.78,80083.76,0.0,0.99247,1e-05,1.07297]
[1778182636325,50.78,80088.85,0.0,0.99251,1e-05,1.06798]
[1778182641360,50.78,80087.99,0.0,0.9925,1e-05,1.06883]
[1778182643374,50.78,80094.09,0.0,0.99255,1e-05,1.06287]
[1778182644381,50.78,80102.75,0.0,0.99262,1e-05,1.05446]
[1778182647402,50.78,80108.31,0.0,0.99266,1e-05,1.04909]
[1778182649417,50.78,80114.9,0.0,0.99271,1e-05,1.04276]
[1778182654451,50.78,80117.92,0.0,0.99274,1e-05,1.03823]
[1778182659506,50.78,80116.5,0.0,0.99273,1e-05,1.03959]
[1778182662351,50.78,80124.71,0.0,0.9928,1e-05,1.03176]
[1778182667558,50.78,80123.52,0.0,0.99279,1e-05,1.03289]
[1778182672594,50.78,80124.13,0.0,0.99279,1e-05,1.03231]
[1778182677628,50.78,80127.25,0.0,0.99282,1e-05,1.02935]
[1778182678636,50.78,80137.92,0.0,0.9929,1e-05,1.01927]
[1778182679644,50.78,80143.46,0.0,0.99294,1e-05,1.01407]
[1778182683672,50.78,80146.64,0.0,0.99296,1e-05,1.0111]
[1778182686693,50.78,80151.45,0.0,0.993,1e-05,1.00661]
[1778182691727,50.78,80148.52,0.0,0.99298,1e-05,1.00934]
[1778182696762,50.78,80150.19,0.0,0.99299,1e-05,1.00779]
[1778182701798,50.78,80152.44,0.0,0.99301,1e-05,1.00569]
[1778182706832,50.78,80150.02,0.0,0.99299,1e-05,1.00794]
[1778182710257,50.78,80150.27,0.0,0.99299,1e-05,1.00771]
[1778182711833,50.78,80150.84,0.0,0.99299,1e-05,1.00718]
[1778182711890,50.78,80159.89,0.0,0.99307,1e-05,0.99719]
[1778182712876,50.78,80159.45,0.0,0.99307,1e-05,0.99759]
[1778182715902,50.78,80164.16,0.0,0.9931,1e-05,0.99325]
[1778182718923,50.78,80163.63,0.0,0.9931,1e-05,0.99374]
[1778182723958,50.78,80164.48,0.0,0.99311,1e-05,0.99296]
[1778182727986,50.78,80171.38,0.0,0.99316,1e-05,0.98662]
[1778182734029,50.78,80174.06,0.0,0.99317,1e-05,0.98417]
[1778182735036,50.78,80168.61,0.0,0.99314,1e-05,0.98916]
[1778182736043,50.78,80167.75,0.0,0.99313,1e-05,0.98995]
[1778182741078,50.78,80169.5,0.0,0.99314,1e-05,0.98835]
[1778182745105,50.78,80174.85,0.0,0.99318,1e-05,0.98345]
[1778182750141,50.78,80178.08,0.0,0.9932,1e-05,0.98051]
[1778182755175,50.78,80178.13,0.0,0.9932,1e-05,0.98046]
[1778182760211,50.78,80179.3,0.0,0.99321,1e-05,0.9794]
[1778182765248,50.78,80180.78,0.0,0.99322,1e-05,0.97805]
[1778182770283,50.78,80181.08,0.0,0.99323,1e-05,0.97778]
[1778182775318,50.78,80182.95,0.0,0.99325,1e-05,0.97451]
[1778182780353,50.78,80184.0,0.0,0.99326,1e-05,0.97356]
[1778182785388,50.78,80183.87,0.0,0.99326,1e-05,0.97368]
[1778182790423,50.78,80191.15,0.0,0.99331,1e-05,0.96711]
[1778182795457,50.78,80189.24,0.0,0.99329,1e-05,0.96883]
[1778182800494,50.78,80185.8,0.0,0.99327,1e-05,0.97193]
[1778182801500,50.78,80178.61,0.0,0.99322,1e-05,0.97845]
[1778182802508,50.78,80173.52,0.0,0.99318,1e-05,0.98309]
[1778182807542,50.78,80183.07,0.0,0.99325,1e-05,0.9744]
[1778182812578,50.78,80185.11,0.0,0.99327,1e-05,0.97256]
[1778182817613,50.78,80184.44,0.0,0.99326,1e-05,0.97316]
[1778182823481,50.78,80182.49,0.0,0.99325,1e-05,0.97493]
[1778182828709,50.78,80181.32,0.0,0.99324,1e-05,0.97599]
[1778182831713,50.78,80186.44,0.0,0.99329,1e-05,0.96979]
[1778182836747,50.78,80187.08,0.0,0.99329,1e-05,0.96921]
[1778182841781,50.78,80187.15,0.0,0.99329,1e-05,0.96915]
[1778182844802,50.78,80181.87,0.0,0.99325,1e-05,0.97392]
[1778182849838,50.78,80182.05,0.0,0.99325,1e-05,0.97376]
[1778182854873,50.78,80184.1,0.0,0.99327,1e-05,0.9719]
[1778182859907,50.78,80179.23,0.0,0.99323,1e-05,0.97631]
[1778182860914,50.78,80178.5,0.0,0.99323,1e-05,0.97698]
[1778182865949,50.78,80177.29,0.0,0.99322,1e-05,0.97808]
[1778182868970,50.78,80163.62,0.0,0.99312,1e-05,0.99057]
[1778182869977,50.78,80162.27,0.0,0.99311,1e-05,0.99181]
[1778182875014,50.78,80159.79,0.0,0.99309,1e-05,0.99409]
[1778182880048,50.78,80157.31,0.0,0.99307,1e-05,0.99638]
[1778182884106,50.78,80151.08,0.0,0.99303,1e-05,1.00215]
[1778182886116,50.78,80149.04,0.0,0.99301,1e-05,1.00404]
[1778182889137,50.78,80160.91,0.0,0.9931,1e-05,0.99306]
[1778182890144,50.78,80164.2,0.0,0.99312,1e-05,0.99004]
[1778182895093,50.78,80167.8,0.0,0.99316,1e-05,0.98515]
[1778182896821,50.78,80166.91,0.0,0.99315,1e-05,0.98597]
[1778182900216,50.78,80177.89,0.0,0.99323,1e-05,0.97596]
[1778182901222,50.78,80180.58,0.0,0.99325,1e-05,0.97352]
[1778182906257,50.78,80182.0,0.0,0.99326,1e-05,0.97223]
[1778182908304,50.78,80176.36,0.0,0.99322,1e-05,0.97735]
[1778182910290,50.78,80165.35,0.0,0.99314,1e-05,0.98739]
[1778182911297,50.78,80161.89,0.0,0.99312,1e-05,0.99057]
[1778182917239,50.78,80158.03,0.0,0.99309,1e-05,0.99412]
[1778182918838,50.78,80157.76,0.0,0.99309,1e-05,0.99437]
[1778182924389,50.78,80153.95,0.0,0.99306,1e-05,0.99789]
[1778182929430,50.78,80153.38,0.0,0.99306,1e-05,0.99842]
[1778182934464,50.78,80157.51,0.0,0.99309,1e-05,0.9946]
[1778182936478,50.78,80149.89,0.0,0.99303,1e-05,1.00165]
[1778182941512,50.78,80149.93,0.0,0.99303,1e-05,1.00161]
[1778182946547,50.78,80146.86,0.0,0.99301,1e-05,1.00446]
[1778182951582,50.78,80144.38,0.0,0.993,1e-05,1.00516]
[1778182956619,50.78,80149.26,0.0,0.99304,1e-05,1.00063]
[1778182960647,50.78,80144.0,0.0,0.993,1e-05,1.00552]
[1778182963711,50.78,80144.12,0.0,0.993,1e-05,1.00541]
[1778182965092,50.78,80144.5,0.0,0.993,1e-05,1.00505]
[1778182970717,50.78,80144.86,0.0,0.993,1e-05,1.00472]
[1778182975752,50.78,80148.03,0.0,0.99303,1e-05,1.00177]
[1778182981797,50.78,80148.34,0.0,0.99303,1e-05,1.00148]
[1778182986829,50.78,80150.22,0.0,0.99304,1e-05,0.99974]
[1778182991864,50.78,80151.41,0.0,0.99305,1e-05,0.99864]
[1778182996899,50.78,80153.13,0.0,0.99306,1e-05,0.99705]
[1778183002941,50.78,80155.26,0.0,0.99308,1e-05,0.99508]
[1778183007977,50.78,80155.7,0.0,0.99308,1e-05,0.99468]
[1778183010213,50.78,80157.09,0.0,0.99309,1e-05,0.9934]
[1778183011338,50.78,80156.5,0.0,0.99309,1e-05,0.99394]
[1778183016033,50.78,80163.4,0.0,0.99315,1e-05,0.98601]
[1778183021067,50.78,80164.96,0.0,0.99316,1e-05,0.98458]
[1778183026103,50.78,80162.46,0.0,0.99314,1e-05,0.98687]
[1778183032462,50.78,80162.22,0.0,0.99314,1e-05,0.98709]
[1778183033364,50.78,80162.05,0.0,0.99314,1e-05,0.98725]
[1778183033402,50.78,80156.66,0.0,0.9931,1e-05,0.9922]
[1778183035165,50.78,80154.37,0.0,0.99308,1e-05,0.99431]
[1778183040200,50.78,80154.08,0.0,0.99308,1e-05,0.99458]
[1778183046242,50.78,80156.63,0.0,0.9931,1e-05,0.99223]
[1778183051278,50.78,80157.27,0.0,0.99311,1e-05,0.99164]
[1778183056312,50.78,80156.02,0.0,0.9931,1e-05,0.99279]
[1778183062355,50.78,80156.66,0.0,0.9931,1e-05,0.9922]
[1778183067396,50.78,80156.78,0.0,0.9931,1e-05,0.99209]
[1778183072428,50.78,80158.74,0.0,0.99313,1e-05,0.9887]
[1778183077463,50.78,80147.6,0.0,0.99305,1e-05,0.99897]
[1778183078470,50.78,80147.18,0.0,0.99304,1e-05,0.99936]
[1778183083506,50.78,80140.41,0.0,0.99299,1e-05,1.00565]
[1778183087535,50.78,80135.31,0.0,0.99295,1e-05,1.0104]
[1778183092571,50.78,80138.86,0.0,0.99298,1e-05,1.00709]
[1778183097605,50.78,80142.34,0.0,0.99301,1e-05,1.00385]
[1778183102641,50.78,80147.59,0.0,0.99305,1e-05,0.99898]
[1778183105662,50.78,80153.51,0.0,0.99309,1e-05,0.99351]
[1778183110698,50.78,80154.56,0.0,0.9931,1e-05,0.99254]
[1778183111704,50.78,80145.64,0.0,0.99303,1e-05,1.00078]
[1778183112711,50.78,80139.87,0.0,0.99299,1e-05,1.00615]
[1778183117746,50.78,80140.72,0.0,0.99299,1e-05,1.00536]
[1778183122781,50.78,80140.71,0.0,0.99299,1e-05,1.00537]
[1778183123243,50.78,80140.71,0.0,0.99299,1e-05,1.00537]
[1778183124782,50.78,80140.69,0.0,0.99299,1e-05,1.00538]
[1778183130837,50.78,80138.46,0.0,0.99298,1e-05,1.00746]
[1778183135872,50.78,80139.64,0.0,0.993,1e-05,1.00475]
[1778183140907,50.78,80140.24,0.0,0.993,1e-05,1.0042]
[1778183145944,50.78,80141.07,0.0,0.99301,1e-05,1.00342]
[1778183148962,50.78,80134.23,0.0,0.99296,1e-05,1.0098]
[1778183153998,50.78,80136.23,0.0,0.99297,1e-05,1.00793]
[1778183159033,50.78,80137.25,0.0,0.99298,1e-05,1.00698]
[1778183164072,50.78,80139.03,0.0,0.99299,1e-05,1.00532]
[1778183169818,50.78,80137.74,0.0,0.99298,1e-05,1.00652]
[1778183170997,50.78,80134.14,0.0,0.99296,1e-05,1.00988]
[1778183176156,50.78,80131.39,0.0,0.99294,1e-05,1.01246]
[1778183181191,50.78,80131.79,0.0,0.99294,1e-05,1.01208]
[1778183186226,50.78,80136.2,0.0,0.99297,1e-05,1.00796]
[1778183191815,50.78,80136.13,0.0,0.99297,1e-05,1.00803]
[1778183193034,50.78,80137.5,0.0,0.99299,1e-05,1.00514]
[1778183202338,50.78,80137.76,0.0,0.99299,1e-05,1.0049]
[1778183207374,50.78,80138.94,0.0,0.993,1e-05,1.0038]
[1778183212408,50.78,80133.84,0.0,0.99296,1e-05,1.00855]
[1778183215429,50.78,80132.13,0.0,0.99295,1e-05,1.01015]
[1778183220464,50.78,80128.87,0.0,0.99293,1e-05,1.0132]
[1778183225499,50.78,80130.78,0.0,0.99294,1e-05,1.01141]
[1778183230534,50.78,80129.92,0.0,0.99294,1e-05,1.01222]
[1778183235569,50.78,80129.64,0.0,0.99293,1e-05,1.01248]
[1778183238590,50.78,80121.25,0.0,0.99287,1e-05,1.02037]
[1778183240603,50.78,80127.24,0.0,0.99292,1e-05,1.01473]
[1778183242618,50.78,80130.18,0.0,0.99294,1e-05,1.01198]
[1778183247654,50.78,80128.42,0.0,0.99292,1e-05,1.01363]
[1778183252689,50.78,80131.55,0.0,0.99296,1e-05,1.00908]
[1778183261751,50.78,80129.24,0.0,0.99294,1e-05,1.01124]
[1778183266786,50.78,80128.75,0.0,0.99294,1e-05,1.0117]
[1778183271822,50.78,80128.08,0.0,0.99293,1e-05,1.01233]
[1778183276857,50.78,80131.97,0.0,0.99296,1e-05,1.00869]
[1778183281892,50.78,80131.9,0.0,0.99296,1e-05,1.00875]
[1778183286927,50.78,80130.33,0.0,0.99295,1e-05,1.01022]
[1778183292969,50.78,80128.56,0.0,0.99294,1e-05,1.01188]
[1778183294982,50.78,80122.88,0.0,0.99289,1e-05,1.01721]
[1778183300019,50.78,80121.36,0.0,0.99288,1e-05,1.01864]
[1778183306803,50.78,80121.17,0.0,0.99288,1e-05,1.01882]
[1778183307526,50.78,80121.04,0.0,0.99288,1e-05,1.01894]
[1778183312102,50.78,80125.85,0.0,0.99293,1e-05,1.0128]
[1778183317137,50.78,80124.95,0.0,0.99292,1e-05,1.01364]
[1778183322174,50.78,80122.68,0.0,0.9929,1e-05,1.01577]
[1778183325194,50.78,80112.2,0.0,0.99282,1e-05,1.02567]
[1778183328883,50.78,80113.43,0.0,0.99283,1e-05,1.0245]
[1778183329222,50.78,80100.08,0.0,0.99273,1e-05,1.03721]
[1778183330662,50.78,80096.7,0.0,0.9927,1e-05,1.04044]
[1778183337094,50.78,80105.07,0.0,0.99277,1e-05,1.03244]
[1778183342314,50.78,80104.68,0.0,0.99277,1e-05,1.03281]
[1778183348355,50.78,80102.95,0.0,0.99275,1e-05,1.03446]
[1778183350369,50.78,80110.28,0.0,0.99281,1e-05,1.02749]
[1778183353388,50.78,80113.74,0.0,0.99283,1e-05,1.02421]
[1778183354904,50.78,80113.35,0.0,0.99283,1e-05,1.02458]
[1778183359436,50.78,80123.36,0.0,0.99291,1e-05,1.01514]
[1778183360443,50.78,80122.65,0.0,0.9929,1e-05,1.0158]
[1778183363464,50.78,80130.38,0.0,0.99296,1e-05,1.00856]
[1778183364470,50.78,80130.85,0.0,0.99296,1e-05,1.00812]
[1778183369506,50.78,80130.38,0.0,0.99296,1e-05,1.00856]
[1778183374550,50.78,80140.72,0.0,0.99305,1e-05,0.99733]
[1778183375565,50.78,80143.24,0.0,0.99307,1e-05,0.995]
[1778183376564,50.78,80158.81,0.0,0.99318,1e-05,0.9807]
[1778183377570,50.78,80157.3,0.0,0.99317,1e-05,0.98208]
[1778183382606,50.78,80153.91,0.0,0.99315,1e-05,0.98518]
[1778183387640,50.78,80152.96,0.0,0.99314,1e-05,0.98606]
[1778183392675,50.78,80150.15,0.0,0.99312,1e-05,0.98863]
[1778183396705,50.78,80143.6,0.0,0.99307,1e-05,0.99467]
[1778183397488,50.78,80143.6,0.0,0.99307,1e-05,0.99467]
[1778183397712,50.78,80142.58,0.0,0.99306,1e-05,0.99561]
[1778183398944,50.78,80142.58,0.0,0.99306,1e-05,0.99561]
[1778183401748,50.78,80163.54,0.0,0.99322,1e-05,0.97639]
[1778183402747,50.78,80175.1,0.0,0.9933,1e-05,0.96593]
[1778183403754,50.78,80175.65,0.0,0.9933,1e-05,0.96543]
[1778183408804,50.78,80169.87,0.0,0.99326,1e-05,0.97065]
[1778183409798,50.78,80175.57,0.0,0.9933,1e-05,0.96551]
[1778183414831,50.78,80182.68,0.0,0.99335,1e-05,0.95912]
[1778183415838,50.78,80188.1,0.0,0.99339,1e-05,0.95427]
[1778183417853,50.78,80188.44,0.0,0.99339,1e-05,0.95397]
[1778183422887,50.78,80191.19,0.0,0.99341,1e-05,0.95152]
[1778183428929,50.78,80192.1,0.0,0.99342,1e-05,0.95071]
[1778183432957,50.78,80199.63,0.0,0.99348,1e-05,0.9425]
[1778183433965,50.78,80201.05,0.0,0.99349,1e-05,0.94125]
[1778183439019,50.78,80201.32,0.0,0.99349,1e-05,0.94101]
[1778183444116,50.78,80203.06,0.0,0.99351,1e-05,0.93947]
[1778183445167,50.78,80203.7,0.0,0.99351,1e-05,0.93891]
[1778183452096,50.78,80208.45,0.0,0.99354,1e-05,0.93474]
[1778183457172,50.78,80210.85,0.0,0.99356,1e-05,0.93264]
[1778183462171,50.78,80225.04,0.0,0.99366,1e-05,0.92029]
[1778183463178,50.78,80236.37,0.0,0.99374,1e-05,0.91053]
[1778183464186,50.78,80235.34,0.0,0.99373,1e-05,0.91142]
[1778183469223,50.78,80224.51,0.0,0.99365,1e-05,0.92075]
[1778183470233,50.78,80219.08,0.0,0.99362,1e-05,0.92546]
[1778183471237,50.78,80217.97,0.0,0.99361,1e-05,0.92643]
[1778183474256,50.78,80210.5,0.0,0.99356,1e-05,0.93294]
[1778183475262,50.78,80201.31,0.0,0.99349,1e-05,0.94102]
[1778183476274,50.78,80194.7,0.0,0.99345,1e-05,0.94686]
[1778183477278,50.78,80192.3,0.0,0.99343,1e-05,0.94899]
[1778183482316,50.78,80190.05,0.0,0.99342,1e-05,0.95099]
[1778183487351,50.78,80197.77,0.0,0.99347,1e-05,0.94414]
[1778183492386,50.78,80196.57,0.0,0.99347,1e-05,0.94366]
[1778183497421,50.78,80188.28,0.0,0.99341,1e-05,0.95101]
[1778183498430,50.78,80199.04,0.0,0.99349,1e-05,0.94148]
[1778183499436,50.78,80201.6,0.0,0.99351,1e-05,0.93922]
[1778183504470,50.78,80205.6,0.0,0.99353,1e-05,0.93571]
[1778183509507,50.78,80211.21,0.0,0.99357,1e-05,0.9308]
[1778183514541,50.78,80207.49,0.0,0.99355,1e-05,0.93405]
[1778183520582,50.78,80206.27,0.0,0.99354,1e-05,0.93512]
[1778183522596,50.78,80195.54,0.0,0.99346,1e-05,0.94457]
[1778183523614,50.78,80189.04,0.0,0.99342,1e-05,0.95034]
[1778183524658,50.78,80158.07,0.0,0.9932,1e-05,0.97821]
[1778183525690,50.78,80139.77,0.0,0.99306,1e-05,0.99501]
[1778183526651,50.78,80063.74,0.0,0.99248,1e-05,1.06742]
[1778183527656,50.78,80069.68,0.0,0.99253,1e-05,1.0616]
[1778183528669,50.78,80057.54,0.0,0.99243,1e-05,1.07351]
[1778183530680,50.78,80067.48,0.0,0.99251,1e-05,1.06375]
[1778183531696,50.78,80069.6,0.0,0.99253,1e-05,1.06168]
[1778183533700,50.78,80074.97,0.0,0.99257,1e-05,1.05645]
[1778183534704,50.78,80052.59,0.0,0.99239,1e-05,1.0784]
[1778183535712,50.78,80048.74,0.0,0.99236,1e-05,1.08221]
[1778183536840,50.78,80048.74,0.0,0.99236,1e-05,1.08221]
[1778183537758,50.78,80044.3,0.0,0.99232,1e-05,1.08662]
[1778183537858,50.78,80023.47,0.0,0.99215,1e-05,1.10753]
[1778183539747,50.78,80018.25,0.0,0.99211,1e-05,1.11282]
[1778183541760,50.78,80017.98,0.0,0.99211,1e-05,1.11309]
[1778183542767,50.78,80023.54,0.0,0.99215,1e-05,1.10746]
[1778183543775,50.78,80030.58,0.0,0.99221,1e-05,1.10035]
[1778183544780,50.78,80031.85,0.0,0.99222,1e-05,1.09908]
[1778183549816,50.78,80040.58,0.0,0.99229,1e-05,1.09033]
[1778183551836,50.78,80054.92,0.0,0.99242,1e-05,1.0744]
[1778183552843,50.78,80073.42,0.0,0.99257,1e-05,1.05629]
[1778183553844,50.78,80078.99,0.0,0.99261,1e-05,1.05088]
[1778183554851,50.78,80080.08,0.0,0.99262,1e-05,1.04983]
[1778183556864,50.78,80092.91,0.0,0.99272,1e-05,1.03748]
[1778183557875,50.78,80088.57,0.0,0.99269,1e-05,1.04164]
[1778183559888,50.78,80087.2,0.0,0.99268,1e-05,1.04296]
[1778183563917,50.78,80093.59,0.0,0.99273,1e-05,1.03683]
[1778183567944,50.78,80088.46,0.0,0.99269,1e-05,1.04175]
[1778183569963,50.78,80083.5,0.0,0.99265,1e-05,1.04652]
[1778183575016,50.78,80085.08,0.0,0.99266,1e-05,1.045]
[1778183576003,50.78,80091.81,0.0,0.99271,1e-05,1.03853]
[1778183577010,50.78,80094.94,0.0,0.99274,1e-05,1.03554]
[1778183582049,50.78,80098.28,0.0,0.99276,1e-05,1.03235]
[1778183584214,50.78,80100.73,0.0,0.99278,1e-05,1.03001]
[1778183584276,50.78,80091.79,0.0,0.99271,1e-05,1.03855]
[1778183585087,50.78,80091.79,0.0,0.99271,1e-05,1.03855]
[1778183585172,50.78,80087.54,0.0,0.99268,1e-05,1.04263]
[1778183586082,50.78,80087.54,0.0,0.99268,1e-05,1.04263]
[1778183587089,50.78,80093.25,0.0,0.99272,1e-05,1.03715]
[1778183588098,50.78,80095.59,0.0,0.99274,1e-05,1.03492]
[1778183593136,50.78,80094.27,0.0,0.99273,1e-05,1.03618]
[1778183598172,50.78,80096.27,0.0,0.99275,1e-05,1.03427]
[1778183600185,50.78,80102.59,0.0,0.99279,1e-05,1.02824]
[1778183602199,50.78,80107.75,0.0,0.99283,1e-05,1.02335]
[1778183607235,50.78,80104.54,0.0,0.99281,1e-05,1.02639]
[1778183612273,50.78,80107.71,0.0,0.99284,1e-05,1.02175]
[1778183616301,50.78,80113.81,0.0,0.99289,1e-05,1.016]
[1778183620331,50.78,80119.23,0.0,0.99293,1e-05,1.01091]
[1778183625364,50.78,80118.04,0.0,0.99292,1e-05,1.01202]
[1778183630399,50.78,80114.92,0.0,0.9929,1e-05,1.01495]
[1778183635438,50.78,80118.54,0.0,0.99293,1e-05,1.01155]
[1778183637453,50.78,80101.77,0.0,0.9928,1e-05,1.02738]
[1778183638462,50.78,80100.47,0.0,0.99279,1e-05,1.02862]
[1778183643497,50.78,80102.92,0.0,0.99281,1e-05,1.02629]
[1778183645507,50.78,80104.05,0.0,0.99282,1e-05,1.02522]
[1778183650542,50.78,80104.12,0.0,0.99282,1e-05,1.02515]
[1778183655579,50.78,80087.81,0.0,0.99269,1e-05,1.04072]
[1778183656586,50.78,80083.67,0.0,0.99266,1e-05,1.0447]
[1778183657596,50.78,80082.57,0.0,0.99265,1e-05,1.04576]
[1778183662640,50.78,80088.13,0.0,0.99269,1e-05,1.04041]
[1778183667676,50.78,80091.29,0.0,0.99272,1e-05,1.03738]
[1778183672710,50.78,80093.91,0.0,0.99275,1e-05,1.03323]
[1778183677802,50.78,80092.51,0.0,0.99274,1e-05,1.03457]
[1778183677810,50.78,80081.78,0.0,0.99266,1e-05,1.04486]
[1778183679604,50.78,80079.93,0.0,0.99264,1e-05,1.04665]
[1778183679704,50.78,80079.93,0.0,0.99264,1e-05,1.04665]
[1778183681774,50.78,80068.88,0.0,0.99255,1e-05,1.05736]
[1778183682780,50.78,80066.7,0.0,0.99254,1e-05,1.05949]
[1778183684794,50.78,80060.54,0.0,0.99249,1e-05,1.06551]
[1778183689828,50.78,80061.92,0.0,0.9925,1e-05,1.06416]
[1778183691843,50.78,80070.7,0.0,0.99257,1e-05,1.05559]
[1778183692851,50.78,80069.38,0.0,0.99256,1e-05,1.05687]
[1778183697886,50.78,80071.23,0.0,0.99257,1e-05,1.05508]
[1778183700907,50.78,80076.47,0.0,0.99261,1e-05,1.04999]
[1778183702648,50.78,80076.47,0.0,0.99261,1e-05,1.04999]
[1778183701916,50.78,80070.39,0.0,0.99257,1e-05,1.05589]
[1778183702922,50.78,80075.68,0.0,0.99261,1e-05,1.05076]
[1778183703959,50.78,80075.68,0.0,0.99261,1e-05,1.05076]
[1778183704025,50.78,80087.61,0.0,0.9927,1e-05,1.03926]
[1778183705943,50.78,80095.32,0.0,0.99276,1e-05,1.03188]
[1778183706950,50.78,80095.43,0.0,0.99276,1e-05,1.03178]
[1778183711984,50.78,80094.85,0.0,0.99276,1e-05,1.03233]
[1778183717028,50.78,80093.13,0.0,0.99274,1e-05,1.03397]
[1778183719038,50.78,80098.64,0.0,0.99279,1e-05,1.02872]
[1778183720047,50.78,80097.98,0.0,0.99278,1e-05,1.02935]
[1778183722060,50.78,80092.28,0.0,0.99274,1e-05,1.03479]
[1778183726089,50.78,80088.43,0.0,0.99271,1e-05,1.03847]
[1778183727096,50.78,80081.27,0.0,0.99265,1e-05,1.04536]
[1778183728102,50.78,80077.74,0.0,0.99262,1e-05,1.04876]
[1778183733138,50.78,80081.95,0.0,0.99267,1e-05,1.04304]
[1778183738174,50.78,80091.49,0.0,0.99274,1e-05,1.03389]
[1778183740187,50.78,80093.03,0.0,0.99275,1e-05,1.03242]
[1778183745223,50.78,80092.42,0.0,0.99275,1e-05,1.033]
[1778183750256,50.78,80094.83,0.0,0.99277,1e-05,1.03071]
[1778183755292,50.78,80090.68,0.0,0.99274,1e-05,1.03467]
[1778183758313,50.78,80097.92,0.0,0.99279,1e-05,1.02776]
[1778183763349,50.78,80100.04,0.0,0.99281,1e-05,1.02575]
[1778183770398,50.78,80105.39,0.0,0.99285,1e-05,1.02068]
[1778183773741,50.78,80102.1,0.0,0.99282,1e-05,1.0238]
[1778183775505,50.78,80103.27,0.0,0.99283,1e-05,1.02269]
[1778183780468,50.78,80097.09,0.0,0.99279,1e-05,1.02855]
[1778183785503,50.78,80096.36,0.0,0.99278,1e-05,1.02925]
[1778183790540,50.78,80097.13,0.0,0.99279,1e-05,1.02852]
[1778183795574,50.78,80104.21,0.0,0.99285,1e-05,1.02017]
[1778183796582,50.78,80107.66,0.0,0.99288,1e-05,1.01691]
[1778183798595,50.78,80112.44,0.0,0.99291,1e-05,1.01241]
[1778183803631,50.78,80114.82,0.0,0.99293,1e-05,1.01018]
[1778183808669,50.78,80112.31,0.0,0.99291,1e-05,1.01254]
[1778183813719,50.78,80110.79,0.0,0.9929,1e-05,1.01396]
[1778183817914,50.78,80110.94,0.0,0.9929,1e-05,1.01382]
[1778183819551,50.78,80112.39,0.0,0.99291,1e-05,1.01246]
[1778183824797,50.78,80116.28,0.0,0.99294,1e-05,1.00881]
[1778183825803,50.78,80123.07,0.0,0.99299,1e-05,1.00247]
[1778183830837,50.78,80124.2,0.0,0.993,1e-05,1.00142]
[1778183834865,50.78,80128.8,0.0,0.99304,1e-05,0.99715]
[1778183840741,50.78,80128.36,0.0,0.99303,1e-05,0.99756]
[1778183845942,50.78,80128.46,0.0,0.99303,1e-05,0.99746]
[1778183848964,50.78,80147.26,0.0,0.99317,1e-05,0.98016]
[1778183850814,50.78,80138.72,0.0,0.99311,1e-05,0.98799]
[1778183851985,50.78,80136.93,0.0,0.99311,1e-05,0.98804]
[1778183857019,50.78,80134.67,0.0,0.99309,1e-05,0.99012]
[1778183862054,50.78,80131.71,0.0,0.99307,1e-05,0.99285]
[1778183867089,50.78,80131.61,0.0,0.99307,1e-05,0.99294]
[1778183872128,50.78,80129.5,0.0,0.99305,1e-05,0.9949]
[1778183877159,50.78,80125.55,0.0,0.99302,1e-05,0.99856]
[1778183882194,50.78,80128.57,0.0,0.99305,1e-05,0.99576]
[1778183884208,50.78,80122.6,0.0,0.993,1e-05,1.0013]
[1778183885216,50.78,80120.94,0.0,0.99299,1e-05,1.00284]
[1778183888237,50.78,80112.99,0.0,0.99293,1e-05,1.01027]
[1778183889243,50.78,80109.09,0.0,0.9929,1e-05,1.01394]
[1778183894280,50.78,80113.18,0.0,0.99293,1e-05,1.0101]
[1778183899314,50.78,80116.08,0.0,0.99295,1e-05,1.00738]
[1778183904351,50.78,80115.36,0.0,0.99295,1e-05,1.00805]
[1778183909384,50.78,80115.6,0.0,0.99295,1e-05,1.00783]
[1778183913413,50.78,80109.66,0.0,0.99291,1e-05,1.01178]
[1778183915428,50.78,80097.18,0.0,0.99282,1e-05,1.02355]
[1778183916435,50.78,80095.57,0.0,0.99281,1e-05,1.02508]
[1778183921469,50.78,80094.1,0.0,0.9928,1e-05,1.02647]
[1778183925497,50.78,80097.4,0.0,0.99282,1e-05,1.02334]
[1778183927511,50.78,80097.42,0.0,0.99282,1e-05,1.02332]
[1778183930533,50.78,80097.36,0.0,0.99282,1e-05,1.02338]
[1778183933554,50.78,80091.89,0.0,0.99278,1e-05,1.02858]
[1778183938589,50.78,80091.69,0.0,0.99278,1e-05,1.02877]
[1778183940604,50.78,80097.1,0.0,0.99282,1e-05,1.02363]
[1778183941616,50.78,80103.46,0.0,0.99287,1e-05,1.01761]
[1778183942618,50.78,80104.26,0.0,0.99287,1e-05,1.01686]
[1778183944659,50.78,80095.07,0.0,0.9928,1e-05,1.02555]
[1778183945638,50.78,80092.67,0.0,0.99279,1e-05,1.02783]
[1778183949666,50.78,80085.79,0.0,0.99273,1e-05,1.0344]
[1778183952690,50.78,80085.02,0.0,0.99273,1e-05,1.03513]
[1778183956716,50.78,80093.81,0.0,0.99279,1e-05,1.02675]
[1778183957722,50.78,80094.88,0.0,0.9928,1e-05,1.02573]
[1778183961752,50.78,80102.65,0.0,0.99286,1e-05,1.01838]
[1778183963766,50.78,80116.16,0.0,0.99296,1e-05,1.00569]
[1778183964772,50.78,80121.47,0.0,0.993,1e-05,1.00074]
[1778183969807,50.78,80124.64,0.0,0.99303,1e-05,0.99779]
[1778183974842,50.78,80125.76,0.0,0.99305,1e-05,0.99515]
[1778183979877,50.78,80124.63,0.0,0.99304,1e-05,0.9962]
[1778183981892,50.78,80125.45,0.0,0.99304,1e-05,0.99544]
[1778183983906,50.78,80130.69,0.0,0.99308,1e-05,0.99059]
[1778183985919,50.78,80136.49,0.0,0.99313,1e-05,0.98525]
[1778183987935,50.78,80141.0,0.0,0.99316,1e-05,0.98112]
[1778183990958,50.78,80135.27,0.0,0.99312,1e-05,0.98637]
[1778183993979,50.78,80135.0,0.0,0.99311,1e-05,0.98662]
[1778183999017,50.78,80136.41,0.0,0.99312,1e-05,0.98533]
[1778184001551,50.78,80139.48,0.0,0.99315,1e-05,0.98251]
[1778184001654,50.78,80158.73,0.0,0.99329,1e-05,0.96501]
[1778184002773,50.78,80158.73,0.0,0.99329,1e-05,0.96501]
[1778184002856,50.78,80164.14,0.0,0.99333,1e-05,0.96014]
[1778184004085,50.78,80172.3,0.0,0.99338,1e-05,0.95283]
[1778184005144,50.78,80177.93,0.0,0.99342,1e-05,0.94782]
[1778184006172,50.78,80176.39,0.0,0.99341,1e-05,0.94918]
[1778184010218,50.78,80166.45,0.0,0.99334,1e-05,0.95806]
[1778184011961,50.78,80162.72,0.0,0.99332,1e-05,0.96141]
[1778184017266,50.78,80159.49,0.0,0.99329,1e-05,0.96432]
[1778184019285,50.78,80165.9,0.0,0.99334,1e-05,0.95856]
[1778184024317,50.78,80169.07,0.0,0.99336,1e-05,0.95572]
[1778184026330,50.78,80178.93,0.0,0.99343,1e-05,0.94693]
[1778184030358,50.78,80191.29,0.0,0.99352,1e-05,0.936]
[1778184035393,50.78,80195.6,0.0,0.99356,1e-05,0.93069]
[1778184036399,50.78,80189.55,0.0,0.99352,1e-05,0.936]
[1778184041449,50.78,80192.76,0.0,0.99354,1e-05,0.93318]
[1778184044461,50.78,80201.01,0.0,0.9936,1e-05,0.92596]
[1778184048649,50.78,80197.92,0.0,0.99357,1e-05,0.92866]
[1778184049703,50.78,80195.64,0.0,0.99356,1e-05,0.93065]
[1778184049706,50.78,80190.54,0.0,0.99352,1e-05,0.93513]
[1778184052517,50.78,80200.37,0.0,0.99359,1e-05,0.92652]
[1778184053524,50.78,80194.19,0.0,0.99355,1e-05,0.93192]
[1778184055538,50.78,80188.96,0.0,0.99351,1e-05,0.93652]
[1778184060575,50.78,80187.21,0.0,0.9935,1e-05,0.93806]
[1778184062588,50.78,80180.83,0.0,0.99345,1e-05,0.94369]
[1778184067623,50.78,80178.1,0.0,0.99344,1e-05,0.94611]
[1778184072665,50.78,80175.9,0.0,0.99342,1e-05,0.94807]
[1778184077698,50.78,80173.04,0.0,0.9934,1e-05,0.95061]
[1778184082733,50.78,80166.88,0.0,0.99336,1e-05,0.95612]
[1778184087769,50.78,80160.19,0.0,0.99331,1e-05,0.96212]
[1778184089782,50.78,80151.53,0.0,0.99325,1e-05,0.96995]
[1778184094817,50.78,80150.51,0.0,0.99325,1e-05,0.96929]
[1778184099854,50.78,80152.21,0.0,0.99326,1e-05,0.96775]
[1778184101869,50.78,80157.55,0.0,0.9933,1e-05,0.96293]
[1778184106903,50.78,80147.47,0.0,0.99323,1e-05,0.97205]
[1778184107910,50.78,80145.42,0.0,0.99321,1e-05,0.97392]
[1778184109924,50.78,80150.79,0.0,0.99325,1e-05,0.96904]
[1778184114959,50.78,80148.56,0.0,0.99323,1e-05,0.97106]
[1778184117695,50.78,80151.44,0.0,0.99326,1e-05,0.96845]
[1778184117980,50.78,80184.06,0.0,0.99349,1e-05,0.93929]
[1778184118987,50.78,80194.59,0.0,0.99356,1e-05,0.93004]
[1778184119802,50.78,80194.59,0.0,0.99356,1e-05,0.93004]
[1778184119995,50.78,80195.17,0.0,0.99357,1e-05,0.92953]
[1778184121005,50.78,80201.4,0.0,0.99361,1e-05,0.9241]
[1778184122014,50.78,80223.82,0.0,0.99376,1e-05,0.90476]
[1778184126040,50.78,80239.08,0.0,0.99386,1e-05,0.8918]
[1778184127047,50.78,80244.76,0.0,0.9939,1e-05,0.88701]
[1778184132084,50.78,80248.85,0.0,0.99393,1e-05,0.88358]
[1778184135116,50.78,80236.35,0.0,0.99385,1e-05,0.89411]
[1778184139706,50.78,80233.28,0.0,0.99382,1e-05,0.89671]
[1778184140576,50.78,80236.7,0.0,0.99385,1e-05,0.89381]
[1778184141154,50.78,80245.59,0.0,0.99391,1e-05,0.88632]
[1778184143169,50.78,80239.47,0.0,0.99387,1e-05,0.89147]
[1778184143228,50.78,80239.47,0.0,0.99387,1e-05,0.89147]
[1778184143874,50.78,80239.47,0.0,0.99387,1e-05,0.89147]
[1778184144175,50.78,80227.35,0.0,0.99379,1e-05,0.90175]
[1778184147198,50.78,80241.71,0.0,0.99388,1e-05,0.88958]
[1778184148213,50.78,80248.56,0.0,0.99393,1e-05,0.88383]
[1778184149213,50.78,80274.52,0.0,0.99409,1e-05,0.8623]
[1778184150219,50.78,80284.36,0.0,0.99416,1e-05,0.85426]
[1778184151225,50.78,80279.36,0.0,0.99414,1e-05,0.85689]
[1778184155255,50.78,80268.4,0.0,0.99407,1e-05,0.86588]
[1778184156261,50.78,80277.78,0.0,0.99413,1e-05,0.85818]
[1778184157267,50.78,80290.09,0.0,0.9942,1e-05,0.84817]
[1778184158276,50.78,80295.25,0.0,0.99424,1e-05,0.844]
[1778184160291,50.78,80304.55,0.0,0.99429,1e-05,0.83654]
[1778184161297,50.78,80311.08,0.0,0.99433,1e-05,0.83133]
[1778184163065,50.78,80317.79,0.0,0.99438,1e-05,0.82601]
[1778184164327,50.78,80325.18,0.0,0.99442,1e-05,0.82018]
[1778184165337,50.78,80339.11,0.0,0.99451,1e-05,0.80928]
[1778184166354,50.78,80375.18,0.0,0.99472,1e-05,0.78165]
[1778184168128,50.78,80375.18,0.0,0.99472,1e-05,0.78165]
[1778184168167,50.78,80370.98,0.0,0.99469,1e-05,0.78483]
[1778184169370,50.78,80358.56,0.0,0.99462,1e-05,0.79428]
[1778184170375,50.78,80342.13,0.0,0.99452,1e-05,0.80694]
[1778184171382,50.78,80340.37,0.0,0.99451,1e-05,0.80831]
[1778184173141,50.78,80322.13,0.0,0.9944,1e-05,0.82258]
[1778184176416,50.78,80307.29,0.0,0.99431,1e-05,0.83435]
[1778184177423,50.78,80306.69,0.0,0.99431,1e-05,0.83483]
[1778184179439,50.78,80301.48,0.0,0.99428,1e-05,0.839]
[1778184181451,50.78,80295.56,0.0,0.99424,1e-05,0.84375]
[1778184186536,50.78,80277.91,0.0,0.99413,1e-05,0.85808]
[1778184187508,50.78,80265.73,0.0,0.99405,1e-05,0.86808]
[1778184188548,50.78,80258.77,0.0,0.994,1e-05,0.87384]
[1778184189534,50.78,80256.62,0.0,0.99399,1e-05,0.87563]
[1778184190527,50.78,80253.31,0.0,0.99397,1e-05,0.87838]
[1778184193304,50.78,80259.15,0.0,0.99401,1e-05,0.87353]
[1778184195563,50.78,80262.82,0.0,0.99403,1e-05,0.87048]
[1778184198591,50.78,80270.38,0.0,0.99408,1e-05,0.86425]
[1778184199594,50.78,80275.95,0.0,0.99411,1e-05,0.85968]
[1778184200601,50.78,80287.83,0.0,0.99419,1e-05,0.85]
[1778184201609,50.78,80284.66,0.0,0.99417,1e-05,0.85257]
[1778184206644,50.78,80283.85,0.0,0.99416,1e-05,0.85323]
[1778184208895,50.78,80283.7,0.0,0.99416,1e-05,0.85336]
[1778184211678,50.78,80295.76,0.0,0.99425,1e-05,0.84217]
[1778184212686,50.78,80295.76,0.0,0.99425,1e-05,0.84217]
[1778184214700,50.78,80290.58,0.0,0.99422,1e-05,0.84634]
[1778184218726,50.78,80289.17,0.0,0.99421,1e-05,0.84748]
[1778184223767,50.78,80291.41,0.0,0.99422,1e-05,0.84567]
[1778184224769,50.78,80284.79,0.0,0.99418,1e-05,0.85103]
[1778184225777,50.78,80276.3,0.0,0.99413,1e-05,0.85795]
[1778184230812,50.78,80271.46,0.0,0.99409,1e-05,0.86191]
[1778184233844,50.78,80263.65,0.0,0.99404,1e-05,0.86834]
[1778184238875,50.78,80262.36,0.0,0.99404,1e-05,0.86941]
[1778184243915,50.78,80260.98,0.0,0.99403,1e-05,0.87055]
[1778184247952,50.78,80266.21,0.0,0.99406,1e-05,0.86623]
[1778184248949,50.78,80288.03,0.0,0.9942,1e-05,0.8484]
[1778184249956,50.78,80303.36,0.0,0.9943,1e-05,0.83607]
[1778184250962,50.78,80300.99,0.0,0.99428,1e-05,0.83797]
[1778184252977,50.78,80295.18,0.0,0.99425,1e-05,0.84263]
[1778184254993,50.78,80301.95,0.0,0.99429,1e-05,0.8372]
[1778184256003,50.78,80309.69,0.0,0.99434,1e-05,0.83102]
[1778184257007,50.78,80304.99,0.0,0.99431,1e-05,0.83477]
[1778184258013,50.78,80300.83,0.0,0.99428,1e-05,0.8381]
[1778184263053,50.78,80302.46,0.0,0.99429,1e-05,0.83679]
[1778184266074,50.78,80306.76,0.0,0.99432,1e-05,0.83336]
[1778184268088,50.78,80293.54,0.0,0.99423,1e-05,0.84395]
[1778184270100,50.78,80299.91,0.0,0.99427,1e-05,0.83883]
[1778184272119,50.78,80294.19,0.0,0.99425,1e-05,0.842]
[1778184273121,50.78,80288.33,0.0,0.99421,1e-05,0.84673]
[1778184278158,50.78,80290.93,0.0,0.99423,1e-05,0.84463]
[1778184283194,50.78,80292.26,0.0,0.99424,1e-05,0.84356]
[1778184288228,50.78,80292.28,0.0,0.99424,1e-05,0.84354]
[1778184293263,50.78,80290.48,0.0,0.99423,1e-05,0.84499]
[1778184296284,50.78,80283.72,0.0,0.99418,1e-05,0.85046]
[1778184298299,50.78,80273.14,0.0,0.99411,1e-05,0.85908]
[1778184302327,50.78,80268.11,0.0,0.99408,1e-05,0.86321]
[1778184307362,50.78,80262.36,0.0,0.99405,1e-05,0.86795]
[1778184312399,50.78,80264.09,0.0,0.99406,1e-05,0.86652]
[1778184317436,50.78,80268.59,0.0,0.99409,1e-05,0.86282]
[1778184319446,50.78,80263.69,0.0,0.99405,1e-05,0.86685]
[1778184326494,50.78,80259.5,0.0,0.99403,1e-05,0.87031]
[1778184331532,50.78,80254.14,0.0,0.994,1e-05,0.87329]
[1778184336565,50.78,80252.77,0.0,0.99399,1e-05,0.87443]
[1778184341600,50.78,80250.85,0.0,0.99398,1e-05,0.87602]
[1778184346635,50.78,80251.6,0.0,0.99399,1e-05,0.8754]
[1778184351671,50.78,80249.7,0.0,0.99397,1e-05,0.87698]
[1778184356706,50.78,80250.12,0.0,0.99398,1e-05,0.87663]
[1778184361744,50.78,80249.6,0.0,0.99397,1e-05,0.87706]
[1778184366778,50.78,80249.95,0.0,0.99397,1e-05,0.87677]
[1778184371812,50.78,80250.22,0.0,0.99398,1e-05,0.87655]
[1778184377854,50.78,80250.96,0.0,0.99398,1e-05,0.87593]
[1778184382889,50.78,80248.34,0.0,0.99396,1e-05,0.87812]
[1778184387924,50.78,80247.66,0.0,0.99396,1e-05,0.87868]
[1778184393965,50.78,80248.36,0.0,0.99397,1e-05,0.87663]
[1778184397994,50.78,80239.44,0.0,0.99392,1e-05,0.88408]
[1778184399001,50.78,80234.88,0.0,0.99389,1e-05,0.88792]
[1778184401015,50.78,80236.02,0.0,0.99389,1e-05,0.88696]
[1778184406050,50.78,80235.36,0.0,0.99389,1e-05,0.88751]
[1778184414110,50.78,80235.89,0.0,0.99389,1e-05,0.88707]
[1778184419146,50.78,80236.44,0.0,0.9939,1e-05,0.88661]
[1778184423173,50.78,80228.93,0.0,0.99385,1e-05,0.89294]
[1778184427201,50.78,80223.5,0.0,0.99381,1e-05,0.89755]
[1778184432236,50.78,80221.9,0.0,0.9938,1e-05,0.89891]
[1778184437271,50.78,80225.17,0.0,0.99382,1e-05,0.89613]
[1778184442307,50.78,80219.85,0.0,0.99378,1e-05,0.90065]
[1778184447343,50.78,80219.18,0.0,0.99378,1e-05,0.90122]
[1778184453384,50.78,80218.94,0.0,0.99379,1e-05,0.89993]
[1778184458424,50.78,80222.66,0.0,0.99381,1e-05,0.89676]
[1778184463459,50.78,80223.15,0.0,0.99382,1e-05,0.89635]
[1778184465472,50.78,80228.63,0.0,0.99385,1e-05,0.8917]
[1778184467486,50.78,80234.88,0.0,0.9939,1e-05,0.88643]
[1778184472521,50.78,80239.21,0.0,0.99392,1e-05,0.8828]
[1778184477556,50.78,80243.29,0.0,0.99395,1e-05,0.87939]
[1778184482590,50.78,80244.04,0.0,0.99396,1e-05,0.87876]
[1778184488636,50.78,80244.02,0.0,0.99396,1e-05,0.87878]
[1778184493670,50.78,80243.61,0.0,0.99395,1e-05,0.87912]
[1778184498704,50.78,80242.54,0.0,0.99395,1e-05,0.88001]
[1778184500718,50.78,80237.08,0.0,0.99391,1e-05,0.88459]
[1778184501725,50.78,80230.92,0.0,0.99387,1e-05,0.88977]
[1778184506760,50.78,80225.96,0.0,0.99384,1e-05,0.89396]
[1778184511795,50.78,80224.85,0.0,0.99384,1e-05,0.89341]
[1778184516831,50.78,80223.84,0.0,0.99383,1e-05,0.89427]
[1778184520858,50.78,80218.7,0.0,0.9938,1e-05,0.89863]
[1778184522872,50.78,80214.26,0.0,0.99377,1e-05,0.90242]
[1778184527910,50.78,80211.14,0.0,0.99375,1e-05,0.90509]
[1778184532942,50.78,80210.87,0.0,0.99374,1e-05,0.90532]
[1778184537977,50.78,80208.1,0.0,0.99373,1e-05,0.90769]
[1778184543013,50.78,80207.23,0.0,0.99372,1e-05,0.90844]
[1778184546034,50.78,80216.1,0.0,0.99378,1e-05,0.90085]
[1778184548048,50.78,80219.41,0.0,0.9938,1e-05,0.89803]
[1778184555096,50.78,80217.5,0.0,0.99379,1e-05,0.89966]
[1778184560133,50.78,80217.63,0.0,0.99379,1e-05,0.89955]
[1778184565166,50.78,80216.76,0.0,0.99378,1e-05,0.90029]
[1778184570202,50.78,80217.21,0.0,0.99379,1e-05,0.8999]
[1778184575236,50.78,80218.29,0.0,0.9938,1e-05,0.89749]
[1778184580272,50.78,80218.26,0.0,0.9938,1e-05,0.89751]
[1778184585311,50.78,80219.13,0.0,0.99381,1e-05,0.89677]
[1778184590346,50.78,80218.54,0.0,0.99381,1e-05,0.89727]
[1778184595381,50.78,80216.53,0.0,0.99379,1e-05,0.89898]
[1778184600416,50.78,80216.5,0.0,0.99379,1e-05,0.89901]
[1778184605451,50.78,80218.43,0.0,0.99381,1e-05,0.89737]
[1778184610486,50.78,80216.64,0.0,0.99379,1e-05,0.89889]
[1778184615521,50.78,80218.78,0.0,0.99381,1e-05,0.89707]
[1778184620556,50.78,80223.51,0.0,0.99384,1e-05,0.89306]
[1778184625591,50.78,80225.12,0.0,0.99385,1e-05,0.89169]
[1778184631633,50.78,80225.77,0.0,0.99386,1e-05,0.88966]
[1778184637675,50.78,80226.35,0.0,0.99387,1e-05,0.88917]
[1778184646504,50.78,80227.13,0.0,0.99387,1e-05,0.88851]
[1778184651779,50.78,80229.45,0.0,0.99389,1e-05,0.88655]
[1778184657821,50.78,80230.87,0.0,0.9939,1e-05,0.88536]
[1778184662859,50.78,80231.25,0.0,0.9939,1e-05,0.88504]
[1778184667894,50.78,80211.8,0.0,0.99377,1e-05,0.90152]
[1778184672929,50.78,80208.63,0.0,0.99375,1e-05,0.90423]
[1778184677964,50.78,80209.38,0.0,0.99375,1e-05,0.90358]
[1778184682999,50.78,80209.39,0.0,0.99375,1e-05,0.90358]
[1778184688037,50.78,80211.32,0.0,0.99377,1e-05,0.90193]
[1778184693073,50.78,80215.86,0.0,0.99381,1e-05,0.89656]
[1778184695086,50.78,80216.78,0.0,0.99381,1e-05,0.89578]
[1778184700122,50.78,80213.65,0.0,0.99379,1e-05,0.89844]
[1778184705156,50.78,80210.65,0.0,0.99377,1e-05,0.901]
[1778184707169,50.78,80204.89,0.0,0.99373,1e-05,0.90592]
[1778184712205,50.78,80208.07,0.0,0.99376,1e-05,0.9032]
[1778184717241,50.78,80211.64,0.0,0.99378,1e-05,0.90015]
[1778184722274,50.78,80212.14,0.0,0.99378,1e-05,0.89972]
[1778184727310,50.78,80213.88,0.0,0.99379,1e-05,0.89824]
[1778184732345,50.78,80213.11,0.0,0.99379,1e-05,0.8989]
[1778184737380,50.78,80214.66,0.0,0.9938,1e-05,0.89758]
[1778184744431,50.78,80215.72,0.0,0.99381,1e-05,0.89668]
[1778184749494,50.78,80218.15,0.0,0.99382,1e-05,0.89461]
[1778184755536,50.78,80218.3,0.0,0.99383,1e-05,0.89299]
[1778184767354,50.78,80218.2,0.0,0.99383,1e-05,0.89308]
[1778184772655,50.78,80218.37,0.0,0.99384,1e-05,0.89293]
[1778184777693,50.78,80214.92,0.0,0.99381,1e-05,0.89586]
[1778184782725,50.78,80214.47,0.0,0.99381,1e-05,0.89624]
[1778184787760,50.78,80215.3,0.0,0.99381,1e-05,0.89554]
[1778184792795,50.78,80215.62,0.0,0.99382,1e-05,0.89526]
[1778184798837,50.78,80215.82,0.0,0.99382,1e-05,0.89509]
[1778184803871,50.78,80216.4,0.0,0.99382,1e-05,0.8946]
[1778184808907,50.78,80216.52,0.0,0.99382,1e-05,0.8945]
[1778184813942,50.78,80217.21,0.0,0.99384,1e-05,0.89242]
[1778184818977,50.78,80217.65,0.0,0.99384,1e-05,0.89205]
[1778184824011,50.78,80217.51,0.0,0.99384,1e-05,0.89217]
[1778184827775,50.78,80212.58,0.0,0.99381,1e-05,0.89635]
[1778184831061,50.78,80207.37,0.0,0.99377,1e-05,0.90079]
[1778184833075,50.78,80198.92,0.0,0.99371,1e-05,0.90803]
[1778184837845,50.78,80191.59,0.0,0.99366,1e-05,0.91435]
[1778184843145,50.78,80187.82,0.0,0.99364,1e-05,0.91761]
[1778184848181,50.78,80188.63,0.0,0.99364,1e-05,0.91691]
[1778184852208,50.78,80183.15,0.0,0.99361,1e-05,0.92167]
[1778184855229,50.78,80172.89,0.0,0.99353,1e-05,0.93064]
[1778184857985,50.78,80164.47,0.0,0.99348,1e-05,0.93805]
[1778184863285,50.78,80164.41,0.0,0.99347,1e-05,0.93811]
[1778184869327,50.78,80158.6,0.0,0.99343,1e-05,0.94325]
[1778184874362,50.78,80155.11,0.0,0.99342,1e-05,0.9448]
[1778184880404,50.78,80153.98,0.0,0.99341,1e-05,0.9458]
[1778184885439,50.78,80152.62,0.0,0.9934,1e-05,0.94701]
[1778184890474,50.78,80153.77,0.0,0.99341,1e-05,0.94599]
[1778184893495,50.78,80146.81,0.0,0.99336,1e-05,0.9522]
[1778184898531,50.78,80146.99,0.0,0.99336,1e-05,0.95204]
[1778184901559,50.78,80154.34,0.0,0.99341,1e-05,0.94548]
[1778184902565,50.78,80164.31,0.0,0.99348,1e-05,0.93665]
[1778184903572,50.78,80163.62,0.0,0.99348,1e-05,0.93726]
[1778184908607,50.78,80165.16,0.0,0.99349,1e-05,0.9359]
[1778184913642,50.78,80164.8,0.0,0.99349,1e-05,0.93621]
[1778184918677,50.78,80164.46,0.0,0.99349,1e-05,0.93651]
[1778184925728,50.78,80164.39,0.0,0.99349,1e-05,0.93658]
[1778184930783,50.78,80163.47,0.0,0.99348,1e-05,0.93739]
[1778184935797,50.78,80161.71,0.0,0.99348,1e-05,0.9374]
[1778184941838,50.78,80164.0,0.0,0.99349,1e-05,0.93537]
[1778184946875,50.78,80163.69,0.0,0.99349,1e-05,0.93565]
[1778184951910,50.78,80161.12,0.0,0.99347,1e-05,0.93792]
[1778184956945,50.78,80160.91,0.0,0.99347,1e-05,0.9381]
[1778184961980,50.78,80162.4,0.0,0.99348,1e-05,0.93679]
[1778184969030,50.78,80161.93,0.0,0.99348,1e-05,0.9372]
[1778184974064,50.78,80161.86,0.0,0.99348,1e-05,0.93726]
[1778184979099,50.78,80163.44,0.0,0.99349,1e-05,0.93587]
[1778184984134,50.78,80165.29,0.0,0.9935,1e-05,0.93424]
[1778184985146,50.78,80158.46,0.0,0.99345,1e-05,0.94027]
[1778184990182,50.78,80151.82,0.0,0.99341,1e-05,0.94617]
[1778184995216,50.78,80155.18,0.0,0.99344,1e-05,0.94163]
[1778184998965,50.78,80165.98,0.0,0.99352,1e-05,0.93209]
[1778185005286,50.78,80164.17,0.0,0.9935,1e-05,0.93368]
[1778185011329,50.78,80163.41,0.0,0.9935,1e-05,0.93435]
[1778185016364,50.78,80163.31,0.0,0.9935,1e-05,0.93444]
[1778185021402,50.78,80162.72,0.0,0.99349,1e-05,0.93496]
[1778185026437,50.78,80163.72,0.0,0.9935,1e-05,0.93408]
[1778185031475,50.78,80165.23,0.0,0.99351,1e-05,0.93275]
[1778185032489,50.78,80170.41,0.0,0.99355,1e-05,0.9282]
[1778185035502,50.78,80170.03,0.0,0.99355,1e-05,0.92853]
[1778185040537,50.78,80168.49,0.0,0.99353,1e-05,0.92988]
[1778185045573,50.78,80148.6,0.0,0.99339,1e-05,0.94748]
[1778185046579,50.78,80146.25,0.0,0.99338,1e-05,0.94957]
[1778185048596,50.78,80144.51,0.0,0.99337,1e-05,0.95113]
[1778185054637,50.78,80146.86,0.0,0.99339,1e-05,0.94747]
[1778185058672,50.78,80152.74,0.0,0.99343,1e-05,0.94224]
[1778185063706,50.78,80148.13,0.0,0.9934,1e-05,0.94634]
[1778185068747,50.78,80149.09,0.0,0.99341,1e-05,0.94548]
[1778185071763,50.78,80143.49,0.0,0.99337,1e-05,0.95048]
[1778185077805,50.78,80140.56,0.0,0.99335,1e-05,0.9531]
[1778185082840,50.78,80139.5,0.0,0.99334,1e-05,0.95405]
[1778185087875,50.78,80140.41,0.0,0.99335,1e-05,0.95324]
[1778185088882,50.78,80131.87,0.0,0.99329,1e-05,0.96092]
[1778185091903,50.78,80127.57,0.0,0.99325,1e-05,0.96481]
[1778185097945,50.78,80128.79,0.0,0.99326,1e-05,0.9637]
[1778185102981,50.78,80128.25,0.0,0.99326,1e-05,0.96419]
[1778185108019,50.78,80132.25,0.0,0.99329,1e-05,0.96057]
[1778185116074,50.78,80138.4,0.0,0.99334,1e-05,0.95347]
[1778185121108,50.78,80141.37,0.0,0.99336,1e-05,0.95081]
[1778185124129,50.78,80134.29,0.0,0.99331,1e-05,0.95716]
[1778185129164,50.78,80135.08,0.0,0.99332,1e-05,0.95645]
[1778185134199,50.78,80135.87,0.0,0.99332,1e-05,0.95574]
[1778185139234,50.78,80139.4,0.0,0.99335,1e-05,0.95257]
[1778185143262,50.78,80144.8,0.0,0.99339,1e-05,0.94774]
[1778185148297,50.78,80151.27,0.0,0.99343,1e-05,0.94199]
[1778185153332,50.78,80153.97,0.0,0.99345,1e-05,0.93959]
[1778185159376,50.78,80154.44,0.0,0.99346,1e-05,0.93918]
[1778185165418,50.78,80154.92,0.0,0.99346,1e-05,0.93875]
[1778185170452,50.78,80155.44,0.0,0.99346,1e-05,0.93829]
[1778185175488,50.78,80155.66,0.0,0.99348,1e-05,0.93655]
[1778185181531,50.78,80155.84,0.0,0.99348,1e-05,0.93639]
[1778185186566,50.78,80154.9,0.0,0.99347,1e-05,0.93722]
[1778185191601,50.78,80154.57,0.0,0.99347,1e-05,0.93751]
[1778185196636,50.78,80152.34,0.0,0.99345,1e-05,0.93948]
[1778185201671,50.78,80157.22,0.0,0.99349,1e-05,0.93517]
[1778185209727,50.78,80157.75,0.0,0.99349,1e-05,0.9347]
[1778185211742,50.78,80156.81,0.0,0.99348,1e-05,0.93553]
[1778185215769,50.78,80156.71,0.0,0.99348,1e-05,0.93562]
[1778185220805,50.78,80158.06,0.0,0.99349,1e-05,0.93443]
[1778185225839,50.78,80157.9,0.0,0.99349,1e-05,0.93457]
[1778185231882,50.78,80155.0,0.0,0.99348,1e-05,0.93558]
[1778185234902,50.78,80148.09,0.0,0.99343,1e-05,0.9417]
[1778185239942,50.78,80142.79,0.0,0.9934,1e-05,0.94641]
[1778185243969,50.78,80135.77,0.0,0.99335,1e-05,0.95269]
[1778185247995,50.78,80129.91,0.0,0.9933,1e-05,0.95796]
[1778185252031,50.78,80123.81,0.0,0.99326,1e-05,0.96346]
[1778185256053,50.78,80116.69,0.0,0.99321,1e-05,0.96993]
[1778185260083,50.78,80108.64,0.0,0.99315,1e-05,0.97728]
[1778185265117,50.78,80105.43,0.0,0.99312,1e-05,0.98022]
[1778185266124,50.78,80114.08,0.0,0.99319,1e-05,0.97231]
[1778185271159,50.78,80116.26,0.0,0.9932,1e-05,0.97032]
[1778185277201,50.78,80116.37,0.0,0.9932,1e-05,0.97022]
[1778185282236,50.78,80112.07,0.0,0.99317,1e-05,0.97414]
[1778185289285,50.78,80110.1,0.0,0.99316,1e-05,0.97594]
[1778185294320,50.78,80107.32,0.0,0.99315,1e-05,0.97689]
[1778185299355,50.78,80105.4,0.0,0.99313,1e-05,0.97865]
[1778185304390,50.78,80104.41,0.0,0.99313,1e-05,0.97956]
[1778185309427,50.78,80103.24,0.0,0.99312,1e-05,0.98063]
[1778185314462,50.78,80102.05,0.0,0.99311,1e-05,0.98173]
[1778185319496,50.78,80101.57,0.0,0.99311,1e-05,0.98217]
[1778185323525,50.78,80112.81,0.0,0.99319,1e-05,0.97187]
[1778185327554,50.78,80118.65,0.0,0.99323,1e-05,0.96656]
[1778185336616,50.78,80123.56,0.0,0.99327,1e-05,0.96211]
[1778185341651,50.78,80127.72,0.0,0.9933,1e-05,0.95835]
[1778185347696,50.78,80130.86,0.0,0.99332,1e-05,0.95553]
[1778185351446,50.78,80136.79,0.0,0.99337,1e-05,0.94864]
[1778185356760,50.78,80146.64,0.0,0.99344,1e-05,0.93987]
[1778185357768,50.78,80148.3,0.0,0.99346,1e-05,0.9384]
[1778185362803,50.78,80148.87,0.0,0.99346,1e-05,0.9379]
[1778185367839,50.78,80148.52,0.0,0.99346,1e-05,0.93821]
[1778185372876,50.78,80147.69,0.0,0.99345,1e-05,0.93894]
[1778185377912,50.78,80146.49,0.0,0.99344,1e-05,0.94]
[1778185382945,50.78,80149.27,0.0,0.99346,1e-05,0.93754]
[1778185384959,50.78,80156.19,0.0,0.99351,1e-05,0.93143]
[1778185386974,50.78,80156.06,0.0,0.99351,1e-05,0.93155]
[1778185393018,50.78,80154.2,0.0,0.9935,1e-05,0.93319]
[1778185398761,50.78,80152.75,0.0,0.99349,1e-05,0.93447]
[1778185404095,50.78,80151.68,0.0,0.99348,1e-05,0.93541]
[1778185409130,50.78,80151.9,0.0,0.99348,1e-05,0.93522]
[1778185412151,50.78,80156.88,0.0,0.99353,1e-05,0.92928]
[1778185417189,50.78,80155.58,0.0,0.99352,1e-05,0.93043]
[1778185421621,50.78,80154.85,0.0,0.99351,1e-05,0.93107]
[1778185422972,50.78,80153.41,0.0,0.9935,1e-05,0.93234]
[1778185428267,50.78,80151.69,0.0,0.99349,1e-05,0.93385]
[1778185434310,50.78,80150.87,0.0,0.99348,1e-05,0.93458]
[1778185439343,50.78,80152.85,0.0,0.9935,1e-05,0.93283]
[1778185444379,50.78,80157.26,0.0,0.99353,1e-05,0.92895]
[1778185449413,50.78,80161.47,0.0,0.99356,1e-05,0.92526]
[1778185455455,50.78,80164.66,0.0,0.99358,1e-05,0.92247]
[1778185459483,50.78,80171.58,0.0,0.99363,1e-05,0.91645]
[1778185464518,50.78,80174.34,0.0,0.99365,1e-05,0.91405]
[1778185472329,50.78,80177.28,0.0,0.99368,1e-05,0.90999]
[1778185477610,50.78,80177.06,0.0,0.99368,1e-05,0.91018]
[1778185483652,50.78,80176.62,0.0,0.99367,1e-05,0.91056]
[1778185484661,50.78,80169.39,0.0,0.99362,1e-05,0.91682]
[1778185487685,50.78,80163.95,0.0,0.99359,1e-05,0.92155]
[1778185494730,50.78,80160.57,0.0,0.99356,1e-05,0.92451]
[1778185499766,50.78,80156.75,0.0,0.99354,1e-05,0.92785]
[1778185503794,50.78,80148.73,0.0,0.99348,1e-05,0.93492]
[1778185508829,50.78,80140.31,0.0,0.99342,1e-05,0.94238]
[1778185509837,50.78,80139.69,0.0,0.99342,1e-05,0.94293]
[1778185514873,50.78,80143.44,0.0,0.99344,1e-05,0.9396]
[1778185519908,50.78,80144.43,0.0,0.99345,1e-05,0.93872]
[1778185522679,50.78,80134.19,0.0,0.99338,1e-05,0.94783]
[1778185527965,50.78,80135.98,0.0,0.99339,1e-05,0.94623]
[1778185533001,50.78,80139.49,0.0,0.99342,1e-05,0.94155]
[1778185538034,50.78,80143.37,0.0,0.99345,1e-05,0.9381]
[1778185543068,50.78,80144.81,0.0,0.99346,1e-05,0.93683]
[1778185548103,50.78,80148.82,0.0,0.99349,1e-05,0.93329]
[1778185553139,50.78,80150.57,0.0,0.9935,1e-05,0.93174]
[1778185559181,50.78,80151.98,0.0,0.99351,1e-05,0.9305]
[1778185564216,50.78,80153.31,0.0,0.99352,1e-05,0.92933]
[1778185569251,50.78,80154.34,0.0,0.99353,1e-05,0.92843]
[1778185574289,50.78,80155.11,0.0,0.99353,1e-05,0.92775]
[1778185581339,50.78,80157.34,0.0,0.99355,1e-05,0.9258]
[1778185586374,50.78,80157.59,0.0,0.99355,1e-05,0.92558]
[1778185593180,50.78,80157.97,0.0,0.99357,1e-05,0.9237]
[1778185599464,50.78,80157.66,0.0,0.99356,1e-05,0.92398]
[1778185605507,50.78,80157.87,0.0,0.99356,1e-05,0.92379]
[1778185613321,50.78,80158.2,0.0,0.99357,1e-05,0.9235]
[1778185619605,50.78,80158.72,0.0,0.99357,1e-05,0.92305]
[1778185624640,50.78,80160.33,0.0,0.99358,1e-05,0.92164]
[1778185627894,50.78,80160.32,0.0,0.99358,1e-05,0.92165]
[1778185628880,50.78,80160.32,0.0,0.99358,1e-05,0.92165]
[1778185634710,50.78,80158.82,0.0,0.99357,1e-05,0.92296]
[1778185639745,50.78,80158.42,0.0,0.99357,1e-05,0.92331]
[1778185647801,50.78,80158.34,0.0,0.99357,1e-05,0.92338]
[1778185652836,50.78,80158.51,0.0,0.99358,1e-05,0.9217]
[1778185657871,50.78,80166.11,0.0,0.99363,1e-05,0.91508]
[1778185662906,50.78,80162.76,0.0,0.99361,1e-05,0.91799]
[1778185667942,50.78,80159.45,0.0,0.99359,1e-05,0.92087]
[1778185671846,50.78,80158.29,0.0,0.99358,1e-05,0.92189]
[1778185672941,50.78,80158.29,0.0,0.99358,1e-05,0.92189]
[1778185682041,50.78,80151.37,0.0,0.99353,1e-05,0.92795]
[1778185687076,50.78,80155.72,0.0,0.99356,1e-05,0.92413]
[1778185692111,50.78,80152.18,0.0,0.99354,1e-05,0.92724]
[1778185696449,50.78,80150.99,0.0,0.99353,1e-05,0.92828]
[1778185697154,50.78,80150.13,0.0,0.99352,1e-05,0.92904]
[1778185703955,50.78,80147.82,0.0,0.9935,1e-05,0.93107]
[1778185711244,50.78,80146.94,0.0,0.99351,1e-05,0.9303]
[1778185716280,50.78,80145.49,0.0,0.9935,1e-05,0.93157]
[1778185717286,50.78,80152.39,0.0,0.99355,1e-05,0.92551]
[1778185718293,50.78,80155.06,0.0,0.99357,1e-05,0.92317]
[1778185723330,50.78,80158.74,0.0,0.99359,1e-05,0.91996]
[1778185728363,50.78,80160.75,0.0,0.99361,1e-05,0.91821]
[1778185733398,50.78,80160.96,0.0,0.99361,1e-05,0.91802]
[1778185738433,50.78,80159.67,0.0,0.9936,1e-05,0.91915]
[1778185740720,50.78,80162.43,0.0,0.99362,1e-05,0.91675]
[1778185740734,50.78,80167.99,0.0,0.99366,1e-05,0.91192]
[1778185742304,50.78,80167.99,0.0,0.99366,1e-05,0.91192]
[1778185747497,50.78,80173.23,0.0,0.99369,1e-05,0.9074]
[1778185750518,50.78,80180.92,0.0,0.99374,1e-05,0.90079]
[1778185751526,50.78,80181.98,0.0,0.99375,1e-05,0.89988]
[1778185757568,50.78,80181.14,0.0,0.99375,1e-05,0.9006]
[1778185762602,50.78,80182.18,0.0,0.99375,1e-05,0.89971]
[1778185767638,50.78,80183.42,0.0,0.99376,1e-05,0.89865]
[1778185772673,50.78,80173.46,0.0,0.9937,1e-05,0.90568]
[1778185777708,50.78,80178.44,0.0,0.99374,1e-05,0.9014]
[1778185782743,50.78,80181.53,0.0,0.99376,1e-05,0.89876]
[1778185790799,50.78,80180.97,0.0,0.99375,1e-05,0.89923]
[1778185795835,50.78,80179.73,0.0,0.99375,1e-05,0.9003]
[1778185800872,50.78,80179.5,0.0,0.99374,1e-05,0.90049]
[1778185801877,50.78,80171.78,0.0,0.99369,1e-05,0.90713]
[1778185802884,50.78,80166.72,0.0,0.99366,1e-05,0.9115]
[1778185807919,50.78,80164.52,0.0,0.99364,1e-05,0.9134]
[1778185812955,50.78,80159.26,0.0,0.99361,1e-05,0.91797]
[1778185817990,50.78,80158.79,0.0,0.9936,1e-05,0.91838]
[1778185823024,50.78,80153.27,0.0,0.99356,1e-05,0.9232]
[1778185828059,50.78,80150.8,0.0,0.99355,1e-05,0.92536]
[1778185833095,50.78,80148.67,0.0,0.99354,1e-05,0.92568]
[1778185833879,50.78,80148.67,0.0,0.99354,1e-05,0.92568]
[1778185834809,50.78,80148.73,0.0,0.99354,1e-05,0.92563]
[1778185841151,50.78,80148.98,0.0,0.99354,1e-05,0.92541]
[1778185849207,50.78,80149.31,0.0,0.99355,1e-05,0.92512]
[1778185855010,50.78,80149.47,0.0,0.99355,1e-05,0.92498]
[1778185860300,50.78,80118.72,0.0,0.99333,1e-05,0.95227]
[1778185862446,50.78,80110.22,0.0,0.99327,1e-05,0.95993]
[1778185863374,50.78,80115.64,0.0,0.99331,1e-05,0.95504]
[1778185866358,50.78,80115.77,0.0,0.99331,1e-05,0.95492]
[1778185871398,50.78,80119.4,0.0,0.99333,1e-05,0.95166]
[1778185876429,50.78,80122.95,0.0,0.99336,1e-05,0.94847]
[1778185879449,50.78,80128.27,0.0,0.9934,1e-05,0.94372]
[1778185882471,50.78,80131.58,0.0,0.99342,1e-05,0.94078]
[1778185885505,50.78,80150.88,0.0,0.99356,1e-05,0.92375]
[1778185886508,50.78,80154.47,0.0,0.99358,1e-05,0.92061]
[1778185891543,50.78,80151.56,0.0,0.99357,1e-05,0.92161]
[1778185896579,50.78,80149.11,0.0,0.99356,1e-05,0.92376]
[1778185901618,50.78,80147.17,0.0,0.99354,1e-05,0.92546]
[1778185908666,50.78,80146.53,0.0,0.99354,1e-05,0.92602]
[1778185913700,50.78,80141.26,0.0,0.9935,1e-05,0.93065]
[1778185916721,50.78,80135.12,0.0,0.99346,1e-05,0.93608]
[1778185921757,50.78,80135.62,0.0,0.99346,1e-05,0.93563]
[1778185926795,50.78,80134.86,0.0,0.99346,1e-05,0.93631]
[1778185927801,50.78,80128.36,0.0,0.99341,1e-05,0.94208]
[1778185928810,50.78,80127.39,0.0,0.9934,1e-05,0.94294]
[1778185933843,50.78,80126.91,0.0,0.9934,1e-05,0.94337]
[1778185937871,50.78,80121.63,0.0,0.99336,1e-05,0.94809]
[1778185945687,50.78,80123.13,0.0,0.99337,1e-05,0.94674]
[1778185947941,50.78,80129.79,0.0,0.99342,1e-05,0.94081]
[1778185952976,50.78,80129.93,0.0,0.99343,1e-05,0.93912]
[1778185958012,50.78,80128.59,0.0,0.99342,1e-05,0.94031]
[1778185963047,50.78,80131.26,0.0,0.99344,1e-05,0.93794]
[1778185968081,50.78,80132.74,0.0,0.99345,1e-05,0.93663]
[1778185971459,50.78,80133.71,0.0,0.99346,1e-05,0.93577]
[1778185972453,50.78,80133.94,0.0,0.99346,1e-05,0.93556]
[1778185975130,50.78,80143.06,0.0,0.99352,1e-05,0.92752]
[1778185978151,50.78,80146.44,0.0,0.99355,1e-05,0.92455]
[1778185979158,50.78,80152.47,0.0,0.99359,1e-05,0.91928]
[1778185980166,50.78,80154.39,0.0,0.9936,1e-05,0.91761]
[1778185985200,50.78,80151.89,0.0,0.99359,1e-05,0.91979]
[1778185990235,50.78,80150.34,0.0,0.99357,1e-05,0.92114]
[1778185993477,50.78,80149.34,0.0,0.99357,1e-05,0.92201]
[1778185994476,50.78,80148.93,0.0,0.99356,1e-05,0.92237]
[1778185999299,50.78,80137.82,0.0,0.99349,1e-05,0.93213]
[1778186000306,50.78,80137.33,0.0,0.99348,1e-05,0.93257]
[1778186005341,50.78,80138.78,0.0,0.99349,1e-05,0.93129]
[1778186010376,50.78,80126.78,0.0,0.99341,1e-05,0.94192]
[1778186016181,50.78,80120.74,0.0,0.99338,1e-05,0.94574]
[1778186021454,50.78,80119.21,0.0,0.99336,1e-05,0.94711]
[1778186029510,50.78,80118.14,0.0,0.99336,1e-05,0.94807]
[1778186030516,50.78,80107.83,0.0,0.99328,1e-05,0.95734]
[1778186032530,50.78,80100.88,0.0,0.99323,1e-05,0.96363]
[1778186034549,50.78,80098.42,0.0,0.99321,1e-05,0.96587]
[1778186039585,50.78,80096.54,0.0,0.9932,1e-05,0.96758]
[1778186040023,50.78,80096.54,0.0,0.9932,1e-05,0.96758]
[1778186040735,50.78,80096.54,0.0,0.9932,1e-05,0.96758]
[1778186050661,50.78,80097.42,0.0,0.99321,1e-05,0.96678]
[1778186056704,50.78,80095.33,0.0,0.99319,1e-05,0.96868]
[1778186061738,50.78,80092.27,0.0,0.99317,1e-05,0.97147]
[1778186062080,50.78,80092.27,0.0,0.99317,1e-05,0.97147]
[1778186062749,50.78,80092.27,0.0,0.99317,1e-05,0.97147]
[1778186067781,50.78,80090.39,0.0,0.99315,1e-05,0.97319]
[1778186072815,50.78,80087.08,0.0,0.99314,1e-05,0.97462]
[1778186077850,50.78,80085.85,0.0,0.99313,1e-05,0.97575]
[1778186083893,50.78,80084.24,0.0,0.99312,1e-05,0.97723]
[1778186088929,50.78,80083.35,0.0,0.99311,1e-05,0.97805]
[1778186091397,50.78,80083.37,0.0,0.99311,1e-05,0.97803]
[1778186091502,50.78,80081.21,0.0,0.9931,1e-05,0.98002]
[1778186092957,50.78,80069.8,0.0,0.99301,1e-05,0.99057]
[1778186093964,50.78,80068.34,0.0,0.993,1e-05,0.99193]
[1778186098998,50.78,80069.48,0.0,0.99301,1e-05,0.99087]
[1778186103027,50.78,80070.52,0.0,0.99302,1e-05,0.98991]
[1778186106821,50.78,80071.72,0.0,0.99303,1e-05,0.98879]
[1778186109086,50.78,80072.2,0.0,0.99303,1e-05,0.98835]
[1778186109165,50.78,80078.97,0.0,0.99308,1e-05,0.98208]
[1778186111203,50.78,80078.97,0.0,0.99308,1e-05,0.98208]
[1778186111239,50.78,80072.22,0.0,0.99303,1e-05,0.98833]
[1778186113098,50.78,80072.83,0.0,0.99304,1e-05,0.98776]
[1778186116118,50.78,80074.66,0.0,0.99305,1e-05,0.98607]
[1778186121154,50.78,80075.24,0.0,0.99305,1e-05,0.98553]
[1778186123170,50.78,80076.9,0.0,0.99307,1e-05,0.98399]
[1778186128203,50.78,80076.62,0.0,0.99306,1e-05,0.98425]
[1778186133238,50.78,80076.28,0.0,0.99307,1e-05,0.98295]
[1778186134245,50.78,80073.93,0.0,0.99305,1e-05,0.98512]
[1778186138273,50.78,80075.21,0.0,0.99306,1e-05,0.98394]
[1778186141294,50.78,80078.92,0.0,0.99309,1e-05,0.98052]
[1778186142301,50.78,80080.73,0.0,0.99311,1e-05,0.97885]
[1778186147336,50.78,80081.26,0.0,0.99311,1e-05,0.97836]
[1778186148343,50.78,80082.42,0.0,0.99312,1e-05,0.97729]
[1778186149351,50.78,80086.84,0.0,0.99315,1e-05,0.97324]
[1778186151364,50.78,80088.42,0.0,0.99316,1e-05,0.97179]
[1778186153380,50.78,80086.97,0.0,0.99315,1e-05,0.97312]
[1778186157456,50.78,80087.3,0.0,0.99315,1e-05,0.97282]
[1778186157470,50.78,80087.83,0.0,0.99316,1e-05,0.97233]
[1778186167476,50.78,80087.42,0.0,0.99315,1e-05,0.97271]
[1778186173518,50.78,80086.19,0.0,0.99315,1e-05,0.97383]
[1778186178050,50.78,80084.25,0.0,0.99313,1e-05,0.97561]
[1778186179550,50.78,80083.29,0.0,0.99312,1e-05,0.9765]
[1778186183884,50.78,80083.36,0.0,0.99312,1e-05,0.97643]
[1778186184595,50.78,80076.51,0.0,0.99307,1e-05,0.98274]
[1778186185602,50.78,80074.74,0.0,0.99306,1e-05,0.98437]
[1778186190637,50.78,80074.33,0.0,0.99306,1e-05,0.98475]
[1778186192652,50.78,80073.23,0.0,0.99306,1e-05,0.98416]
[1778186197685,50.78,80073.41,0.0,0.99306,1e-05,0.98399]
[1778186200413,50.78,80073.6,0.0,0.99306,1e-05,0.98381]
[1778186201503,50.78,80074.19,0.0,0.99307,1e-05,0.98327]
[1778186206750,50.78,80075.89,0.0,0.99308,1e-05,0.9817]
[1778186211788,50.78,80075.58,0.0,0.99308,1e-05,0.98198]
[1778186212793,50.78,80073.06,0.0,0.99306,1e-05,0.98431]
[1778186213805,50.78,80071.42,0.0,0.99305,1e-05,0.98583]
[1778186214807,50.78,80072.6,0.0,0.99306,1e-05,0.98474]
[1778186216820,50.78,80073.77,0.0,0.99306,1e-05,0.98366]
[1778186222709,50.78,80073.77,0.0,0.99306,1e-05,0.98366]
[1778186222748,50.78,80075.61,0.0,0.99308,1e-05,0.98196]
[1778186223525,50.78,80075.61,0.0,0.99308,1e-05,0.98196]
[1778186226890,50.78,80077.54,0.0,0.99309,1e-05,0.98018]
[1778186229913,50.78,80079.12,0.0,0.9931,1e-05,0.97872]
[1778186234947,50.78,80079.9,0.0,0.99311,1e-05,0.978]
[1778186240030,50.78,80079.73,0.0,0.99311,1e-05,0.97816]
[1778186241031,50.78,80075.62,0.0,0.99308,1e-05,0.98195]
[1778186242038,50.78,80070.17,0.0,0.99304,1e-05,0.98699]
[1778186243045,50.78,80050.64,0.0,0.99289,1e-05,1.00523]
[1778186244051,50.78,80039.02,0.0,0.9928,1e-05,1.01622]
[1778186245058,50.78,80037.85,0.0,0.99279,1e-05,1.01734]
[1778186247818,50.78,80024.63,0.0,0.99269,1e-05,1.02997]
[1778186250099,50.78,80020.53,0.0,0.99266,1e-05,1.03392]
[1778186251106,50.78,80015.74,0.0,0.99263,1e-05,1.03687]
[1778186252116,50.78,80013.64,0.0,0.99261,1e-05,1.0389]
[1778186253123,50.78,80008.87,0.0,0.99258,1e-05,1.04352]
[1778186255136,50.78,79999.29,0.0,0.9925,1e-05,1.05287]
[1778186256144,50.78,79998.54,0.0,0.99249,1e-05,1.0536]
[1778186261179,50.78,79992.22,0.0,0.99244,1e-05,1.05981]
[1778186262186,50.78,79985.61,0.0,0.99239,1e-05,1.06633]
[1778186263193,50.78,79985.48,0.0,0.99239,1e-05,1.06646]
[1778186264201,50.78,79984.02,0.0,0.99238,1e-05,1.06791]
[1778186265209,50.78,79979.67,0.0,0.99234,1e-05,1.07223]
[1778186266217,50.78,79970.36,0.0,0.99226,1e-05,1.08151]
[1778186267969,50.78,79974.06,0.0,0.99229,1e-05,1.07782]
[1778186269250,50.78,79971.49,0.0,0.99227,1e-05,1.08038]
[1778186270250,50.78,79947.06,0.0,0.99207,1e-05,1.10506]
[1778186271271,50.78,79937.42,0.0,0.99199,1e-05,1.11492]
[1778186272273,50.78,79940.39,0.0,0.99201,1e-05,1.11188]
[1778186273274,50.78,79936.74,0.0,0.99198,1e-05,1.11562]
[1778186274280,50.78,79940.02,0.0,0.99201,1e-05,1.11226]
[1778186275297,50.78,79948.97,0.0,0.99208,1e-05,1.10311]
[1778186276300,50.78,79958.05,0.0,0.99216,1e-05,1.0939]
[1778186277300,50.78,79953.05,0.0,0.99212,1e-05,1.09896]
[1778186278308,50.78,79943.38,0.0,0.99204,1e-05,1.10882]
[1778186279316,50.78,79942.38,0.0,0.99203,1e-05,1.10984]
[1778186281330,50.78,79952.55,0.0,0.99211,1e-05,1.09947]
[1778186282338,50.78,79958.32,0.0,0.99216,1e-05,1.09363]
[1778186283346,50.78,79959.52,0.0,0.99217,1e-05,1.09242]
[1778186284355,50.78,79970.82,0.0,0.99227,1e-05,1.08105]
[1778186285393,50.78,79986.57,0.0,0.9924,1e-05,1.06538]
[1778186286376,50.78,79991.92,0.0,0.99244,1e-05,1.06011]
[1778186288403,50.78,79997.58,0.0,0.99248,1e-05,1.05454]
[1778186289406,50.78,80013.97,0.0,0.99262,1e-05,1.03858]
[1778186290411,50.78,80015.06,0.0,0.99262,1e-05,1.03752]
[1778186291412,50.78,80011.79,0.0,0.9926,1e-05,1.04069]
[1778186292417,50.78,80013.26,0.0,0.99261,1e-05,1.03927]
[1778186295440,50.78,80011.24,0.0,0.99259,1e-05,1.04122]
[1778186296448,50.78,80012.48,0.0,0.9926,1e-05,1.04002]
[1778186297455,50.78,80016.69,0.0,0.99264,1e-05,1.03595]
[1778186299467,50.78,80014.75,0.0,0.99262,1e-05,1.03782]
[1778186300476,50.78,80011.1,0.0,0.99259,1e-05,1.04136]
[1778186301481,50.78,80008.83,0.0,0.99257,1e-05,1.04356]
[1778186302488,50.78,80006.53,0.0,0.99256,1e-05,1.0458]
[1778186303495,50.78,80002.29,0.0,0.99252,1e-05,1.04994]
[1778186304503,50.78,79999.39,0.0,0.9925,1e-05,1.05277]
[1778186305511,50.78,79993.43,0.0,0.99245,1e-05,1.05862]
[1778186306516,50.78,79988.55,0.0,0.99241,1e-05,1.06343]
[1778186307523,50.78,79991.25,0.0,0.99243,1e-05,1.06077]
[1778186311551,50.78,79994.59,0.0,0.99247,1e-05,1.05578]
[1778186315579,50.78,79993.31,0.0,0.99246,1e-05,1.05704]
[1778186316586,50.78,79996.5,0.0,0.99249,1e-05,1.0539]
[1778186317593,50.78,79994.45,0.0,0.99247,1e-05,1.05592]
[1778186322628,50.78,79994.6,0.0,0.99247,1e-05,1.05577]
[1778186324642,50.78,79998.94,0.0,0.99251,1e-05,1.05152]
[1778186325649,50.78,80000.79,0.0,0.99252,1e-05,1.04971]
[1778186326656,50.78,80002.2,0.0,0.99253,1e-05,1.04833]
[1778186327664,50.78,80003.58,0.0,0.99254,1e-05,1.04699]
[1778186328670,50.78,80004.91,0.0,0.99256,1e-05,1.04569]
[1778186330685,50.78,80007.39,0.0,0.99257,1e-05,1.04328]
[1778186333705,50.78,80003.56,0.0,0.99254,1e-05,1.047]
[1778186334712,50.78,79997.47,0.0,0.9925,1e-05,1.05295]
[1778186335720,50.78,79994.95,0.0,0.99248,1e-05,1.05542]
[1778186339748,50.78,79996.24,0.0,0.99249,1e-05,1.05416]
[1778186341762,50.78,79997.86,0.0,0.9925,1e-05,1.05257]
[1778186345789,50.78,80000.22,0.0,0.99252,1e-05,1.05026]
[1778186346797,50.78,80008.43,0.0,0.99258,1e-05,1.04227]
[1778186347805,50.78,80006.66,0.0,0.99257,1e-05,1.04399]
[1778186348814,50.78,80004.83,0.0,0.99255,1e-05,1.04577]
[1778186349819,50.78,79999.88,0.0,0.99251,1e-05,1.0506]
[1778186350829,50.78,79997.78,0.0,0.9925,1e-05,1.05265]
[1778186352865,50.78,79994.7,0.0,0.99247,1e-05,1.05567]
[1778186353873,50.78,79989.67,0.0,0.99243,1e-05,1.06062]
[1778186354879,50.78,79987.12,0.0,0.99241,1e-05,1.06313]
[1778186355886,50.78,79988.98,0.0,0.99243,1e-05,1.0613]
[1778186357900,50.78,79991.74,0.0,0.99245,1e-05,1.05858]
[1778186358907,50.78,79993.13,0.0,0.99246,1e-05,1.05721]
[1778186363951,50.78,79986.52,0.0,0.99241,1e-05,1.06372]
[1778186364959,50.78,79980.22,0.0,0.99236,1e-05,1.06996]
[1778186365965,50.78,79976.76,0.0,0.99233,1e-05,1.0734]
[1778186368999,50.78,79978.86,0.0,0.99234,1e-05,1.07131]
[1778186369993,50.78,79982.63,0.0,0.99238,1e-05,1.06757]
[1778186371000,50.78,79992.53,0.0,0.99247,1e-05,1.0561]
[1778186372012,50.78,79991.91,0.0,0.99246,1e-05,1.05671]
[1778186377044,50.78,79984.69,0.0,0.9924,1e-05,1.06382]
[1778186378051,50.78,79976.37,0.0,0.99234,1e-05,1.07207]
[1778186379059,50.78,79975.11,0.0,0.99233,1e-05,1.07332]
[1778186380065,50.78,79976.42,0.0,0.99234,1e-05,1.07202]
[1778186380818,50.78,79976.42,0.0,0.99234,1e-05,1.07202]
[1778186382090,50.78,79976.75,0.0,0.99234,1e-05,1.07169]
[1778186382168,50.78,79978.62,0.0,0.99235,1e-05,1.06983]
[1778186385101,50.78,79979.84,0.0,0.99236,1e-05,1.06862]
[1778186389129,50.78,79976.98,0.0,0.99234,1e-05,1.07146]
[1778186391161,50.78,79975.38,0.0,0.99233,1e-05,1.07305]
[1778186392161,50.78,79970.34,0.0,0.99229,1e-05,1.07808]
[1778186393169,50.78,79961.36,0.0,0.99221,1e-05,1.08708]
[1778186394174,50.78,79956.14,0.0,0.99217,1e-05,1.09235]
[1778186396188,50.78,79953.57,0.0,0.99215,1e-05,1.09494]
[1778186399213,50.78,79951.85,0.0,0.99213,1e-05,1.09669]
[1778186400217,50.78,79953.32,0.0,0.99215,1e-05,1.0952]
[1778186401223,50.78,79950.35,0.0,0.99212,1e-05,1.09821]
[1778186403238,50.78,79948.22,0.0,0.9921,1e-05,1.10037]
[1778186404245,50.78,79946.87,0.0,0.99209,1e-05,1.10174]
[1778186405257,50.78,79944.73,0.0,0.99207,1e-05,1.10392]
[1778186407265,50.78,79941.08,0.0,0.99204,1e-05,1.10765]
[1778186409002,50.78,79955.77,0.0,0.99217,1e-05,1.09272]
[1778186410286,50.78,79962.49,0.0,0.99222,1e-05,1.08595]
[1778186411293,50.78,79972.94,0.0,0.99231,1e-05,1.07548]
[1778186412300,50.78,79985.02,0.0,0.99241,1e-05,1.0635]
[1778186413362,50.78,79987.41,0.0,0.99243,1e-05,1.06114]
[1778186414329,50.78,79977.08,0.0,0.99234,1e-05,1.07136]
[1778186415343,50.78,79968.68,0.0,0.99227,1e-05,1.07974]
[1778186416338,50.78,79953.25,0.0,0.99215,1e-05,1.09527]
[1778186417343,50.78,79951.92,0.0,0.99213,1e-05,1.09662]
[1778186421373,50.78,79955.19,0.0,0.99216,1e-05,1.09331]
[1778186424427,50.78,79953.68,0.0,0.99215,1e-05,1.09483]
[1778186425436,50.78,79955.89,0.0,0.99217,1e-05,1.0926]
[1778186426438,50.78,79962.02,0.0,0.99222,1e-05,1.08642]
[1778186427444,50.78,79961.29,0.0,0.99221,1e-05,1.08715]
[1778186429145,50.78,79968.01,0.0,0.99227,1e-05,1.08041]
[1778186431472,50.78,79966.18,0.0,0.99226,1e-05,1.08051]
[1778186433486,50.78,79963.32,0.0,0.99224,1e-05,1.08338]
[1778186434504,50.78,79967.06,0.0,0.99227,1e-05,1.07963]
[1778186436517,50.78,79960.84,0.0,0.99222,1e-05,1.08587]
[1778186437525,50.78,79962.87,0.0,0.99224,1e-05,1.08383]
[1778186439221,50.78,79959.79,0.0,0.99221,1e-05,1.08693]
[1778186441556,50.78,79956.46,0.0,0.99218,1e-05,1.09028]
[1778186443566,50.78,79955.14,0.0,0.99217,1e-05,1.09161]
[1778186444573,50.78,79956.4,0.0,0.99218,1e-05,1.09034]
[1778186449609,50.78,79956.09,0.0,0.99218,1e-05,1.09065]
[1778186450616,50.78,79954.07,0.0,0.99216,1e-05,1.09269]
[1778186451623,50.78,79952.43,0.0,0.99215,1e-05,1.09435]
[1778186454648,50.78,79955.58,0.0,0.99218,1e-05,1.09117]
[1778186459679,50.78,79957.08,0.0,0.99219,1e-05,1.08966]
[1778186463708,50.78,79960.47,0.0,0.99222,1e-05,1.08624]
[1778186464714,50.78,79962.25,0.0,0.99223,1e-05,1.08445]
[1778186467735,50.78,79960.14,0.0,0.99221,1e-05,1.08657]
[1778186468609,50.78,79960.14,0.0,0.99221,1e-05,1.08657]
[1778186470188,50.78,79960.13,0.0,0.99221,1e-05,1.08658]
[1778186470219,50.78,79961.89,0.0,0.99223,1e-05,1.08482]
[1778186475792,50.78,79961.36,0.0,0.99222,1e-05,1.08535]
[1778186476798,50.78,79957.2,0.0,0.99219,1e-05,1.08954]
[1778186478813,50.78,79955.21,0.0,0.99217,1e-05,1.09154]
[1778186481834,50.78,79957.31,0.0,0.99219,1e-05,1.08942]
[1778186483847,50.78,79958.69,0.0,0.9922,1e-05,1.08803]
[1778186486868,50.78,79955.82,0.0,0.99218,1e-05,1.09093]
[1778186487875,50.78,79952.13,0.0,0.99215,1e-05,1.09466]
[1778186488882,50.78,79949.72,0.0,0.99213,1e-05,1.0971]
[1778186489865,50.78,79949.72,0.0,0.99213,1e-05,1.0971]
[1778186489889,50.78,79948.43,0.0,0.99212,1e-05,1.09841]
[1778186491100,50.78,79948.43,0.0,0.99212,1e-05,1.09841]
[1778186491201,50.78,79945.33,0.0,0.9921,1e-05,1.09981]
[1778186493917,50.78,79944.03,0.0,0.99209,1e-05,1.10113]
[1778186494923,50.78,79951.29,0.0,0.99215,1e-05,1.09376]
[1778186496938,50.78,79954.57,0.0,0.99218,1e-05,1.09045]
[1778186499960,50.78,79955.78,0.0,0.99219,1e-05,1.08923]
[1778186500969,50.78,79959.44,0.0,0.99222,1e-05,1.08554]
[1778186501975,50.78,79960.67,0.0,0.99223,1e-05,1.08431]
[1778186502982,50.78,79959.44,0.0,0.99222,1e-05,1.08554]
[1778186509025,50.78,79957.27,0.0,0.9922,1e-05,1.08773]
[1778186510031,50.78,79955.89,0.0,0.99219,1e-05,1.08912]
[1778186511038,50.78,79952.22,0.0,0.99216,1e-05,1.09282]
[1778186513655,50.78,79951.59,0.0,0.99216,1e-05,1.09346]
[1778186514060,50.78,79953.01,0.0,0.99217,1e-05,1.09202]
[1778186515337,50.78,79953.01,0.0,0.99217,1e-05,1.09202]
[1778186522116,50.78,79953.72,0.0,0.99217,1e-05,1.09131]
[1778186523122,50.78,79947.38,0.0,0.99212,1e-05,1.09772]
[1778186524129,50.78,79944.72,0.0,0.9921,1e-05,1.10043]
[1778186525138,50.78,79941.5,0.0,0.99207,1e-05,1.1037]
[1778186526143,50.78,79939.64,0.0,0.99205,1e-05,1.1056]
[1778186529165,50.78,79938.39,0.0,0.99204,1e-05,1.10688]
[1778186533191,50.78,79936.83,0.0,0.99203,1e-05,1.10847]
[1778186537220,50.78,79935.17,0.0,0.99202,1e-05,1.11017]
[1778186542255,50.78,79932.77,0.0,0.992,1e-05,1.11263]
[1778186544270,50.78,79930.35,0.0,0.99198,1e-05,1.11512]
[1778186549306,50.78,79928.13,0.0,0.99196,1e-05,1.1174]
[1778186551319,50.78,79926.59,0.0,0.99196,1e-05,1.11722]
[1778186552327,50.78,79922.07,0.0,0.99192,1e-05,1.12188]
[1778186557361,50.78,79919.01,0.0,0.99189,1e-05,1.12505]
[1778186562398,50.78,79919.23,0.0,0.99189,1e-05,1.12482]
[1778186565424,50.78,79922.34,0.0,0.99192,1e-05,1.1216]
[1778186570136,50.78,79926.69,0.0,0.99196,1e-05,1.11712]
[1778186575494,50.78,79925.51,0.0,0.99195,1e-05,1.11833]
[1778186580527,50.78,79924.75,0.0,0.99194,1e-05,1.11912]
[1778186585563,50.78,79923.94,0.0,0.99193,1e-05,1.11995]
[1778186590275,50.78,79921.98,0.0,0.99192,1e-05,1.12198]
[1778186596643,50.78,79921.23,0.0,0.99191,1e-05,1.12275]
[1778186597650,50.78,79917.86,0.0,0.99188,1e-05,1.12624]
[1778186601682,50.78,79916.06,0.0,0.99187,1e-05,1.12811]
[1778186606714,50.78,79916.5,0.0,0.99187,1e-05,1.12765]
[1778186611755,50.78,79916.55,0.0,0.99188,1e-05,1.12582]
[1778186612762,50.78,79904.75,0.0,0.99178,1e-05,1.13811]
[1778186613769,50.78,79903.01,0.0,0.99176,1e-05,1.13993]
[1778186615783,50.78,79904.53,0.0,0.99178,1e-05,1.13834]
[1778186620818,50.78,79906.16,0.0,0.99179,1e-05,1.13663]
[1778186625853,50.78,79906.77,0.0,0.9918,1e-05,1.136]
[1778186628875,50.78,79908.35,0.0,0.99181,1e-05,1.13435]
[1778186632902,50.78,79910.14,0.0,0.99183,1e-05,1.13248]
[1778186633909,50.78,79911.46,0.0,0.99184,1e-05,1.13111]
[1778186634916,50.78,79913.94,0.0,0.99186,1e-05,1.12853]
[1778186635924,50.78,79912.6,0.0,0.99185,1e-05,1.12992]
[1778186640959,50.78,79912.24,0.0,0.99185,1e-05,1.13029]
[1778186642975,50.78,79916.75,0.0,0.99188,1e-05,1.12561]
[1778186644987,50.78,79922.97,0.0,0.99194,1e-05,1.11918]
[1778186650022,50.78,79924.26,0.0,0.99195,1e-05,1.11785]
[1778186651036,50.78,79926.08,0.0,0.99196,1e-05,1.11597]
[1778186652040,50.78,79927.43,0.0,0.99198,1e-05,1.11458]
[1778186653046,50.78,79935.4,0.0,0.99204,1e-05,1.10641]
[1778186658082,50.78,79934.25,0.0,0.99203,1e-05,1.10759]
[1778186660097,50.78,79932.72,0.0,0.99202,1e-05,1.10915]
[1778186663117,50.78,79935.43,0.0,0.99204,1e-05,1.10638]
[1778186666138,50.78,79933.92,0.0,0.99203,1e-05,1.10793]
[1778186670166,50.78,79932.17,0.0,0.99202,1e-05,1.10972]
[1778186671173,50.78,79934.56,0.0,0.99205,1e-05,1.10551]
[1778186672180,50.78,79937.66,0.0,0.99207,1e-05,1.10235]
[1778186677217,50.78,79936.32,0.0,0.99206,1e-05,1.10371]
[1778186678224,50.78,79948.76,0.0,0.99217,1e-05,1.09109]
[1778186679231,50.78,79962.22,0.0,0.99228,1e-05,1.07756]
[1778186680239,50.78,79964.62,0.0,0.9923,1e-05,1.07516]
[1778186681246,50.78,79966.76,0.0,0.99232,1e-05,1.07303]
[1778186682253,50.78,79969.88,0.0,0.99234,1e-05,1.06992]
[1778186684266,50.78,79971.61,0.0,0.99236,1e-05,1.0682]
[1778186687287,50.78,79973.2,0.0,0.99237,1e-05,1.06663]
[1778186692322,50.78,79975.3,0.0,0.99239,1e-05,1.06455]
[1778186693332,50.78,79976.62,0.0,0.9924,1e-05,1.06324]
[1778186695343,50.78,79974.97,0.0,0.99238,1e-05,1.06487]
[1778186697357,50.78,79976.46,0.0,0.9924,1e-05,1.0634]
[1778186702392,50.78,79977.32,0.0,0.9924,1e-05,1.06255]
[1778186706425,50.78,79980.83,0.0,0.99243,1e-05,1.05909]
[1778186709449,50.78,79979.17,0.0,0.99242,1e-05,1.06072]
[1778186711459,50.78,79976.22,0.0,0.99239,1e-05,1.06364]
[1778186712466,50.78,79977.58,0.0,0.99241,1e-05,1.06229]
[1778186714480,50.78,79979.23,0.0,0.99242,1e-05,1.06066]
[1778186716495,50.78,79980.42,0.0,0.99243,1e-05,1.05949]
[1778186717363,50.78,79980.42,0.0,0.99243,1e-05,1.05949]
[1778186718508,50.78,79982.77,0.0,0.99245,1e-05,1.05718]
[1778186719147,50.78,79982.77,0.0,0.99245,1e-05,1.05718]
[1778186723543,50.78,79984.78,0.0,0.99246,1e-05,1.0552]
[1778186727574,50.78,79986.01,0.0,0.99247,1e-05,1.05399]
[1778186730596,50.78,79987.59,0.0,0.99249,1e-05,1.05244]
[1778186736637,50.78,79989.36,0.0,0.99251,1e-05,1.04901]
[1778186738651,50.78,79990.66,0.0,0.99252,1e-05,1.04774]
[1778186741343,50.78,79982.32,0.0,0.99246,1e-05,1.05591]
[1778186742679,50.78,79979.09,0.0,0.99243,1e-05,1.05909]
[1778186743687,50.78,79976.88,0.0,0.99241,1e-05,1.06127]
[1778186744693,50.78,79973.54,0.0,0.99238,1e-05,1.06457]
[1778186745702,50.78,79970.92,0.0,0.99236,1e-05,1.06717]
[1778186746709,50.78,79969.68,0.0,0.99235,1e-05,1.0684]
[1778186751414,50.78,79968.09,0.0,0.99234,1e-05,1.06998]
[1778186753758,50.78,79966.45,0.0,0.99233,1e-05,1.07161]
[1778186755773,50.78,79964.81,0.0,0.99231,1e-05,1.07324]
[1778186756779,50.78,79962.73,0.0,0.9923,1e-05,1.07532]
[1778186757786,50.78,79961.15,0.0,0.99228,1e-05,1.0769]
[1778186761485,50.78,79955.43,0.0,0.99224,1e-05,1.08263]
[1778186762821,50.78,79953.16,0.0,0.99222,1e-05,1.08491]
[1778186767859,50.78,79951.84,0.0,0.99221,1e-05,1.08624]
[1778186768865,50.78,79945.59,0.0,0.99215,1e-05,1.09254]
[1778186769870,50.78,79943.58,0.0,0.99214,1e-05,1.09458]
[1778186771554,50.78,79940.89,0.0,0.99211,1e-05,1.09731]
[1778186774905,50.78,79937.94,0.0,0.99209,1e-05,1.10031]
[1778186779943,50.78,79943.45,0.0,0.99214,1e-05,1.09471]
[1778186782960,50.78,79941.68,0.0,0.99212,1e-05,1.09651]
[1778186784020,50.78,79941.68,0.0,0.99212,1e-05,1.09651]
[1778186785126,50.78,79942.87,0.0,0.99213,1e-05,1.0953]
[1778186791017,50.78,79942.6,0.0,0.99214,1e-05,1.09382]
[1778186796060,50.78,79943.45,0.0,0.99215,1e-05,1.09296]
[1778186798067,50.78,79948.08,0.0,0.99219,1e-05,1.08828]
[1778186799074,50.78,79955.04,0.0,0.99224,1e-05,1.08128]
[1778186800081,50.78,79957.02,0.0,0.99226,1e-05,1.0793]
[1778186801088,50.78,79960.97,0.0,0.99229,1e-05,1.07535]
[1778186802095,50.78,79962.58,0.0,0.99231,1e-05,1.07374]
[1778186804109,50.78,79964.05,0.0,0.99232,1e-05,1.07228]
[1778186809145,50.78,79964.33,0.0,0.99232,1e-05,1.072]
[1778186811158,50.78,79965.85,0.0,0.99233,1e-05,1.07049]
[1778186816193,50.78,79965.25,0.0,0.99233,1e-05,1.07108]
[1778186821228,50.78,79966.74,0.0,0.99234,1e-05,1.0696]
[1778186824251,50.78,79968.3,0.0,0.99235,1e-05,1.06805]
[1778186829284,50.78,79967.65,0.0,0.99235,1e-05,1.0687]
[1778186832306,50.78,79969.53,0.0,0.99236,1e-05,1.06683]
[1778186837340,50.78,79972.85,0.0,0.99239,1e-05,1.06354]
[1778186838347,50.78,79974.67,0.0,0.99241,1e-05,1.06174]
[1778186839354,50.78,79976.73,0.0,0.99242,1e-05,1.05971]
[1778186841367,50.78,79975.25,0.0,0.99241,1e-05,1.06117]
[1778186844389,50.78,79976.76,0.0,0.99242,1e-05,1.05968]
[1778186849424,50.78,79976.56,0.0,0.99242,1e-05,1.05988]
[1778186851091,50.78,79976.82,0.0,0.99242,1e-05,1.05962]
[1778186852309,50.78,79976.8,0.0,0.99243,1e-05,1.05793]
[1778186859495,50.78,79978.06,0.0,0.99245,1e-05,1.05669]
[1778186861509,50.78,79980.71,0.0,0.99247,1e-05,1.05408]
[1778186864529,50.78,79979.09,0.0,0.99245,1e-05,1.05568]
[1778186872528,50.78,79978.79,0.0,0.99245,1e-05,1.05597]
[1778186873219,50.78,79978.31,0.0,0.99245,1e-05,1.05644]
[1778186878627,50.78,79980.23,0.0,0.99246,1e-05,1.05456]
[1778186879634,50.78,79983.22,0.0,0.99249,1e-05,1.05162]
[1778186880641,50.78,79984.47,0.0,0.9925,1e-05,1.0504]
[1778186882655,50.78,79986.9,0.0,0.99252,1e-05,1.04802]
[1778186887690,50.78,79988.61,0.0,0.99253,1e-05,1.04635]
[1778186891719,50.78,79987.44,0.0,0.99252,1e-05,1.04749]
[1778186893738,50.78,79990.97,0.0,0.99255,1e-05,1.04405]
[1778186894056,50.78,79990.97,0.0,0.99255,1e-05,1.04405]
[1778186894740,50.78,79992.44,0.0,0.99256,1e-05,1.04262]
[1778186895246,50.78,79992.44,0.0,0.99256,1e-05,1.04262]
[1778186902469,50.78,79994.38,0.0,0.99258,1e-05,1.04073]
[1778186906824,50.78,79995.59,0.0,0.99259,1e-05,1.03956]
[1778186912539,50.78,79997.98,0.0,0.99262,1e-05,1.03555]
[1778186913875,50.78,80000.07,0.0,0.99263,1e-05,1.03353]
[1778186919914,50.78,79999.57,0.0,0.99263,1e-05,1.03401]
[1778186924951,50.78,79999.77,0.0,0.99263,1e-05,1.03382]
[1778186925958,50.78,79995.92,0.0,0.9926,1e-05,1.03755]
[1778186930992,50.78,79995.76,0.0,0.9926,1e-05,1.0377]
[1778186938046,50.78,79996.61,0.0,0.99261,1e-05,1.03688]
[1778186943076,50.78,79996.05,0.0,0.9926,1e-05,1.03742]
[1778186948111,50.78,79996.67,0.0,0.99261,1e-05,1.03682]
[1778186959188,50.78,79997.5,0.0,0.99261,1e-05,1.03602]
[1778186962212,50.78,80005.24,0.0,0.99267,1e-05,1.02855]
[1778186963218,50.78,80011.94,0.0,0.99273,1e-05,1.02212]
[1778186964226,50.78,80013.07,0.0,0.99274,1e-05,1.02103]
[1778186968252,50.78,80011.58,0.0,0.99272,1e-05,1.02246]
[1778186972280,50.78,80009.7,0.0,0.99272,1e-05,1.02259]
[1778186973288,50.78,80007.51,0.0,0.9927,1e-05,1.02469]
[1778186976309,50.78,80006.07,0.0,0.99269,1e-05,1.02607]
[1778186980338,50.78,80008.06,0.0,0.99271,1e-05,1.02416]
[1778186982352,50.78,80009.35,0.0,0.99272,1e-05,1.02293]
[1778186984366,50.78,80010.54,0.0,0.99273,1e-05,1.02179]
[1778186986380,50.78,80009.37,0.0,0.99272,1e-05,1.02291]
[1778186987387,50.78,80010.59,0.0,0.99273,1e-05,1.02174]
[1778186992423,50.78,80009.54,0.0,0.99272,1e-05,1.02275]
[1778186994436,50.78,80008.11,0.0,0.99271,1e-05,1.02412]
[1778186999471,50.78,80007.77,0.0,0.99271,1e-05,1.02444]
[1778187001485,50.78,80011.37,0.0,0.99273,1e-05,1.02099]
[1778187002493,50.78,80014.21,0.0,0.99276,1e-05,1.01828]
[1778187003500,50.78,80016.96,0.0,0.99278,1e-05,1.01566]
[1778187005513,50.78,80015.62,0.0,0.99277,1e-05,1.01693]
[1778187007206,50.78,80015.02,0.0,0.99276,1e-05,1.01751]
[1778187007527,50.78,80013.85,0.0,0.99275,1e-05,1.01862]
[1778187008658,50.78,80013.85,0.0,0.99275,1e-05,1.01862]
[1778187014576,50.78,80011.72,0.0,0.99274,1e-05,1.02066]
[1778187017598,50.78,80010.6,0.0,0.99273,1e-05,1.02173]
[1778187022631,50.78,80009.32,0.0,0.99272,1e-05,1.02296]
[1778187027675,50.78,80010.0,0.0,0.99272,1e-05,1.0223]
[1778187029682,50.78,79999.96,0.0,0.99264,1e-05,1.03196]
[1778187030693,50.78,79997.9,0.0,0.99263,1e-05,1.03395]
[1778187035724,50.78,79997.49,0.0,0.99264,1e-05,1.03266]
[1778187041765,50.78,79998.54,0.0,0.99264,1e-05,1.03165]
[1778187049822,50.78,79999.01,0.0,0.99265,1e-05,1.03119]
[1778187054857,50.78,79999.65,0.0,0.99265,1e-05,1.03058]
[1778187061906,50.78,79999.64,0.0,0.99265,1e-05,1.03059]
[1778187062914,50.78,79997.09,0.0,0.99263,1e-05,1.03305]
[1778187067949,50.78,79997.05,0.0,0.99263,1e-05,1.03309]
[1778187073666,50.78,79997.76,0.0,0.99264,1e-05,1.0324]
[1778187080033,50.78,79998.08,0.0,0.99264,1e-05,1.03209]
[1778187085069,50.78,79998.58,0.0,0.99264,1e-05,1.03161]
[1778187090103,50.78,79999.04,0.0,0.99265,1e-05,1.03116]
[1778187097305,50.78,79999.11,0.0,0.99266,1e-05,1.02942]
[1778187098965,50.78,79999.23,0.0,0.99266,1e-05,1.0293]
[1778187101180,50.78,79997.83,0.0,0.99265,1e-05,1.03065]
[1778187102187,50.78,79991.06,0.0,0.9926,1e-05,1.0372]
[1778187103882,50.78,79988.1,0.0,0.99257,1e-05,1.04007]
[1778187110246,50.78,79988.73,0.0,0.99258,1e-05,1.03946]
[1778187113953,50.78,79989.94,0.0,0.99259,1e-05,1.03829]
[1778187115281,50.78,79991.73,0.0,0.9926,1e-05,1.03655]
[1778187116288,50.78,79993.25,0.0,0.99261,1e-05,1.03508]
[1778187121323,50.78,79993.62,0.0,0.99262,1e-05,1.03472]
[1778187126358,50.78,79993.75,0.0,0.99262,1e-05,1.03459]
[1778187130386,50.78,79994.91,0.0,0.99263,1e-05,1.03347]
[1778187134414,50.78,79996.2,0.0,0.99264,1e-05,1.03222]
[1778187139450,50.78,79996.08,0.0,0.99264,1e-05,1.03234]
[1778187143088,50.78,79996.36,0.0,0.99264,1e-05,1.03207]
[1778187143477,50.78,79993.19,0.0,0.99261,1e-05,1.03514]
[1778187144107,50.78,79993.19,0.0,0.99261,1e-05,1.03514]
[1778187144484,50.78,79991.49,0.0,0.9926,1e-05,1.03678]
[1778187149520,50.78,79992.66,0.0,0.99261,1e-05,1.03565]
[1778187154554,50.78,79992.67,0.0,0.99262,1e-05,1.03395]
[1778187156568,50.78,79990.15,0.0,0.9926,1e-05,1.03639]
[1778187160596,50.78,79988.99,0.0,0.99259,1e-05,1.03752]
[1778187161603,50.78,79985.16,0.0,0.99256,1e-05,1.04124]
[1778187162610,50.78,79981.97,0.0,0.99254,1e-05,1.04435]
[1778187164625,50.78,79971.92,0.0,0.99245,1e-05,1.05419]
[1778187168657,50.78,79973.39,0.0,0.99247,1e-05,1.05275]
[1778187172686,50.78,79977.49,0.0,0.9925,1e-05,1.04873]
[1778187173692,50.78,79979.72,0.0,0.99252,1e-05,1.04654]
[1778187179739,50.78,79980.6,0.0,0.99252,1e-05,1.04569]
[1778187181748,50.78,79985.89,0.0,0.99257,1e-05,1.04053]
[1778187184769,50.78,79987.26,0.0,0.99258,1e-05,1.0392]
[1778187189806,50.78,79986.79,0.0,0.99257,1e-05,1.03965]
[1778187194841,50.78,79985.82,0.0,0.99257,1e-05,1.0406]
[1778187196853,50.78,79988.08,0.0,0.99258,1e-05,1.0384]
[1778187197860,50.78,79989.96,0.0,0.9926,1e-05,1.03658]
[1778187200885,50.78,79988.34,0.0,0.99259,1e-05,1.03815]
[1778187205923,50.78,79986.89,0.0,0.99257,1e-05,1.03956]
[1778187207931,50.78,79980.11,0.0,0.99252,1e-05,1.04616]
[1778187208938,50.78,79978.24,0.0,0.99251,1e-05,1.04799]
[1778187209794,50.78,79978.24,0.0,0.99251,1e-05,1.04799]
[1778187209945,50.78,79976.5,0.0,0.99249,1e-05,1.0497]
[1778187211281,50.78,79976.02,0.0,0.99249,1e-05,1.05017]
[1778187211959,50.78,79972.91,0.0,0.99247,1e-05,1.05151]
[1778187212966,50.78,79966.81,0.0,0.99242,1e-05,1.05751]
[1778187213973,50.78,79965.0,0.0,0.99241,1e-05,1.0593]
[1778187215989,50.78,79963.43,0.0,0.9924,1e-05,1.06085]
[1778187216994,50.78,79961.67,0.0,0.99238,1e-05,1.06259]
[1778187222032,50.78,79959.75,0.0,0.99237,1e-05,1.06449]
[1778187225052,50.78,79958.09,0.0,0.99235,1e-05,1.06614]
[1778187228072,50.78,79956.63,0.0,0.99234,1e-05,1.06759]
[1778187231093,50.78,79954.8,0.0,0.99233,1e-05,1.06941]
[1778187236130,50.78,79953.64,0.0,0.99232,1e-05,1.07057]
[1778187238150,50.78,79952.03,0.0,0.9923,1e-05,1.07217]
[1778187240163,50.78,79942.24,0.0,0.99222,1e-05,1.08197]
[1778187241168,50.78,79943.07,0.0,0.99223,1e-05,1.08114]
[1778187244877,50.78,79940.84,0.0,0.99221,1e-05,1.08338]
[1778187250233,50.78,79940.7,0.0,0.99221,1e-05,1.08352]
[1778187253251,50.78,79942.1,0.0,0.99222,1e-05,1.08212]
[1778187257280,50.78,79940.35,0.0,0.99221,1e-05,1.08388]
[1778187258287,50.78,79937.09,0.0,0.99218,1e-05,1.08716]
[1778187260300,50.78,79938.4,0.0,0.99219,1e-05,1.08584]
[1778187266344,50.78,79939.3,0.0,0.9922,1e-05,1.08493]
[1778187273397,50.78,79938.79,0.0,0.99221,1e-05,1.0837]
[1778187275102,50.78,79937.36,0.0,0.99219,1e-05,1.08514]
[1778187278428,50.78,79935.1,0.0,0.99218,1e-05,1.08742]
[1778187283462,50.78,79934.22,0.0,0.99217,1e-05,1.08831]
[1778187288499,50.78,79933.07,0.0,0.99216,1e-05,1.08948]
[1778187289505,50.78,79931.43,0.0,0.99214,1e-05,1.09113]
[1778187294540,50.78,79930.64,0.0,0.99214,1e-05,1.09193]
[1778187296554,50.78,79927.13,0.0,0.99211,1e-05,1.0955]
[1778187298198,50.78,79927.13,0.0,0.99211,1e-05,1.0955]
[1778187299388,50.78,79925.96,0.0,0.9921,1e-05,1.09669]
[1778187302597,50.78,79923.35,0.0,0.99208,1e-05,1.09934]
[1778187303603,50.78,79920.04,0.0,0.99205,1e-05,1.10272]
[1778187308638,50.78,79922.01,0.0,0.99207,1e-05,1.10071]
[1778187315688,50.78,79923.17,0.0,0.99208,1e-05,1.09953]
[1778187320723,50.78,79924.17,0.0,0.99208,1e-05,1.09851]
[1778187322137,50.78,79924.17,0.0,0.99208,1e-05,1.09851]
[1778187323609,50.78,79924.56,0.0,0.99209,1e-05,1.09811]
[1778187327772,50.78,79921.99,0.0,0.99207,1e-05,1.10073]
[1778187333815,50.78,79921.33,0.0,0.99207,1e-05,1.09964]
[1778187338850,50.78,79920.91,0.0,0.99207,1e-05,1.10007]
[1778187343884,50.78,79920.75,0.0,0.99207,1e-05,1.10023]
[1778187353961,50.78,79920.6,0.0,0.99207,1e-05,1.10038]
[1778187358989,50.78,79920.89,0.0,0.99207,1e-05,1.10009]
[1778187364025,50.78,79920.43,0.0,0.99206,1e-05,1.10056]
[1778187372081,50.78,79920.47,0.0,0.99206,1e-05,1.10052]
[1778187380138,50.78,79920.85,0.0,0.99207,1e-05,1.10013]
[1778187383158,50.78,79909.99,0.0,0.99198,1e-05,1.11125]
[1778187384165,50.78,79903.28,0.0,0.99192,1e-05,1.11817]
[1778187385172,50.78,79903.9,0.0,0.99192,1e-05,1.11753]
[1778187390207,50.78,79903.59,0.0,0.99192,1e-05,1.11785]
[1778187392222,50.78,79900.21,0.0,0.9919,1e-05,1.11956]
[1778187394235,50.78,79898.66,0.0,0.99189,1e-05,1.12117]
[1778187399275,50.78,79896.24,0.0,0.99187,1e-05,1.12368]
[1778187400278,50.78,79897.55,0.0,0.99188,1e-05,1.12232]
[1778187405312,50.78,79898.56,0.0,0.99189,1e-05,1.12127]
[1778187409340,50.78,79900.7,0.0,0.99191,1e-05,1.11905]
[1778187411592,50.78,79900.95,0.0,0.99191,1e-05,1.11879]
[1778187411616,50.78,79902.8,0.0,0.99193,1e-05,1.11688]
[1778187412804,50.78,79902.8,0.0,0.99193,1e-05,1.11688]
[1778187415383,50.78,79906.43,0.0,0.99196,1e-05,1.11314]
[1778187422432,50.78,79908.36,0.0,0.99197,1e-05,1.11115]
[1778187424446,50.78,79910.06,0.0,0.99199,1e-05,1.1094]
[1778187429481,50.78,79909.74,0.0,0.99199,1e-05,1.10973]
[1778187432502,50.78,79907.25,0.0,0.99196,1e-05,1.11229]
[1778187437537,50.78,79906.54,0.0,0.99196,1e-05,1.11302]
[1778187439551,50.78,79907.95,0.0,0.99197,1e-05,1.11157]
[1778187442576,50.78,79909.49,0.0,0.99198,1e-05,1.10999]
[1778187445593,50.78,79910.78,0.0,0.99199,1e-05,1.10866]
[1778187447607,50.78,79908.65,0.0,0.99198,1e-05,1.11085]
[1778187451635,50.78,79907.7,0.0,0.99198,1e-05,1.11005]
[1778187456671,50.78,79904.21,0.0,0.99195,1e-05,1.11365]
[1778187457678,50.78,79900.23,0.0,0.99192,1e-05,1.11776]
[1778187462712,50.78,79898.06,0.0,0.9919,1e-05,1.12]
[1778187467747,50.78,79897.27,0.0,0.99189,1e-05,1.12082]
[1778187472782,50.78,79896.37,0.0,0.99188,1e-05,1.12175]
[1778187476809,50.78,79897.93,0.0,0.9919,1e-05,1.12014]
[1778187480598,50.78,79898.8,0.0,0.9919,1e-05,1.11923]
[1778187480838,50.78,79900.51,0.0,0.99192,1e-05,1.11747]
[1778187482184,50.78,79900.51,0.0,0.99192,1e-05,1.11747]
[1778187487887,50.78,79900.84,0.0,0.99192,1e-05,1.11712]
[1778187490908,50.78,79898.83,0.0,0.9919,1e-05,1.1192]
[1778187494936,50.78,79897.53,0.0,0.99189,1e-05,1.12055]
[1778187496951,50.78,79895.38,0.0,0.99187,1e-05,1.12278]
[1778187497957,50.78,79898.11,0.0,0.9919,1e-05,1.11995]
[1778187499971,50.78,79900.43,0.0,0.99192,1e-05,1.11755]
[1778187507019,50.78,79900.91,0.0,0.99192,1e-05,1.11705]
[1778187513061,50.78,79900.85,0.0,0.99193,1e-05,1.11533]
[1778187518097,50.78,79899.35,0.0,0.99192,1e-05,1.11688]
[1778187520111,50.78,79896.45,0.0,0.9919,1e-05,1.11988]
[1778187522127,50.78,79894.05,0.0,0.99188,1e-05,1.12237]
[1778187523132,50.78,79892.2,0.0,0.99186,1e-05,1.12429]
[1778187525146,50.78,79890.59,0.0,0.99185,1e-05,1.12596]
[1778187527161,50.78,79888.92,0.0,0.99183,1e-05,1.1277]
[1778187528169,50.78,79873.36,0.0,0.99169,1e-05,1.14401]
[1778187529176,50.78,79873.36,0.0,0.99169,1e-05,1.14401]
[1778187530193,50.78,79872.78,0.0,0.99169,1e-05,1.14462]
[1778187532208,50.78,79866.86,0.0,0.99164,1e-05,1.15088]
[1778187533215,50.78,79866.73,0.0,0.99164,1e-05,1.15102]
[1778187538249,50.78,79868.4,0.0,0.99165,1e-05,1.14925]
[1778187541270,50.78,79869.76,0.0,0.99166,1e-05,1.14781]
[1778187545299,50.78,79874.57,0.0,0.9917,1e-05,1.14274]
[1778187546305,50.78,79877.09,0.0,0.99173,1e-05,1.14008]
[1778187548222,50.78,79875.89,0.0,0.99172,1e-05,1.14135]
[1778187549338,50.78,79876.16,0.0,0.99172,1e-05,1.14106]
[1778187552347,50.78,79878.24,0.0,0.99174,1e-05,1.13887]
[1778187553354,50.78,79881.46,0.0,0.99177,1e-05,1.1355]
[1778187558389,50.78,79881.82,0.0,0.99177,1e-05,1.13512]
[1778187563424,50.78,79881.55,0.0,0.99177,1e-05,1.1354]
[1778187564431,50.78,79880.1,0.0,0.99175,1e-05,1.13692]
[1778187567454,50.78,79884.74,0.0,0.99179,1e-05,1.13206]
[1778187569469,50.78,79885.49,0.0,0.9918,1e-05,1.13128]
[1778187572491,50.78,79888.9,0.0,0.99184,1e-05,1.12593]
[1778187578250,50.78,79886.81,0.0,0.99182,1e-05,1.12811]
[1778187579538,50.78,79885.3,0.0,0.99181,1e-05,1.12968]
[1778187588319,50.78,79882.45,0.0,0.99179,1e-05,1.13266]
[1778187593639,50.78,79882.81,0.0,0.99179,1e-05,1.13228]
[1778187596660,50.78,79884.84,0.0,0.99181,1e-05,1.13016]
[1778187601700,50.78,79884.65,0.0,0.99181,1e-05,1.13036]
[1778187602707,50.78,79903.81,0.0,0.99197,1e-05,1.1105]
[1778187603710,50.78,79903.85,0.0,0.99197,1e-05,1.11046]
[1778187604718,50.78,79902.28,0.0,0.99196,1e-05,1.11208]
[1778187608461,50.78,79900.51,0.0,0.99194,1e-05,1.1139]
[1778187610759,50.78,79898.96,0.0,0.99193,1e-05,1.1155]
[1778187613781,50.78,79895.21,0.0,0.9919,1e-05,1.11938]
[1778187614791,50.78,79893.22,0.0,0.99188,1e-05,1.12144]
[1778187619822,50.78,79893.65,0.0,0.99188,1e-05,1.121]
[1778187624857,50.78,79890.34,0.0,0.99186,1e-05,1.12443]
[1778187630900,50.78,79887.94,0.0,0.99183,1e-05,1.12693]
[1778187634927,50.78,79886.9,0.0,0.99184,1e-05,1.12622]
[1778187636941,50.78,79882.35,0.0,0.9918,1e-05,1.13096]
[1778187640969,50.78,79880.85,0.0,0.99179,1e-05,1.13253]
[1778187646007,50.78,79880.74,0.0,0.99178,1e-05,1.13264]
[1778187652046,50.78,79880.57,0.0,0.99178,1e-05,1.13282]
[1778187657082,50.78,79881.23,0.0,0.99179,1e-05,1.13213]
[1778187661067,50.78,79880.97,0.0,0.99179,1e-05,1.1324]
[1778187661691,50.78,79881.12,0.0,0.99179,1e-05,1.13225]
[1778187668886,50.78,79882.05,0.0,0.9918,1e-05,1.13128]
[1778187674202,50.78,79882.0,0.0,0.9918,1e-05,1.13133]
[1778187679235,50.78,79882.05,0.0,0.9918,1e-05,1.13128]
[1778187680243,50.78,79886.91,0.0,0.99184,1e-05,1.12621]
[1778187682626,50.78,79886.62,0.0,0.99184,1e-05,1.12651]
[1778187683709,50.78,79886.58,0.0,0.99184,1e-05,1.12655]
[1778187689305,50.78,79885.4,0.0,0.99183,1e-05,1.12778]
[1778187696354,50.78,79884.17,0.0,0.99183,1e-05,1.12726]
[1778187705417,50.78,79883.28,0.0,0.99182,1e-05,1.12819]
[1778187710452,50.78,79883.01,0.0,0.99182,1e-05,1.12847]
[1778187713486,50.78,79884.42,0.0,0.99183,1e-05,1.127]
[1778187718508,50.78,79884.02,0.0,0.99183,1e-05,1.12742]
[1778187728251,50.78,79883.66,0.0,0.99182,1e-05,1.1278]
[1778187728901,50.78,79882.85,0.0,0.99182,1e-05,1.12864]
[1778187730592,50.78,79878.09,0.0,0.99177,1e-05,1.13362]
[1778187732608,50.78,79876.9,0.0,0.99176,1e-05,1.13486]
[1778187733448,50.78,79876.9,0.0,0.99176,1e-05,1.13486]
[1778187733614,50.78,79829.5,0.0,0.99134,1e-05,1.18545]
[1778187734369,50.78,79829.5,0.0,0.99134,1e-05,1.18545]
[1778187734627,50.78,79801.5,0.0,0.99108,1e-05,1.21621]
[1778187735632,50.78,79810.88,0.0,0.99117,1e-05,1.20583]
[1778187736638,50.78,79817.05,0.0,0.99122,1e-05,1.19904]
[1778187737646,50.78,79817.17,0.0,0.99122,1e-05,1.19891]
[1778187741675,50.78,79825.43,0.0,0.9913,1e-05,1.18988]
[1778187742682,50.78,79838.53,0.0,0.99142,1e-05,1.17567]
[1778187747718,50.78,79841.03,0.0,0.99144,1e-05,1.17297]
[1778187749461,50.78,79835.79,0.0,0.9914,1e-05,1.17863]
[1778187750226,50.78,79835.79,0.0,0.9914,1e-05,1.17863]
[1778187750738,50.78,79833.33,0.0,0.99137,1e-05,1.18129]
[1778187755773,50.78,79834.9,0.0,0.9914,1e-05,1.17774]
[1778187760812,50.78,79836.1,0.0,0.99141,1e-05,1.17644]
[1778187761815,50.78,79830.98,0.0,0.99136,1e-05,1.18198]
[1778187763829,50.78,79827.72,0.0,0.99133,1e-05,1.18552]
[1778187769602,50.78,79825.68,0.0,0.99132,1e-05,1.18774]
[1778187774907,50.78,79830.94,0.0,0.99136,1e-05,1.18203]
[1778187776923,50.78,79831.06,0.0,0.99137,1e-05,1.1819]
[1778187782962,50.78,79830.61,0.0,0.99136,1e-05,1.18238]
[1778187789742,50.78,79830.57,0.0,0.99136,1e-05,1.18243]
[1778187799073,50.78,79831.54,0.0,0.99137,1e-05,1.18138]
[1778187808137,50.78,79830.03,0.0,0.99136,1e-05,1.18301]
[1778187810151,50.78,79838.0,0.0,0.99143,1e-05,1.17439]
[1778187811158,50.78,79840.29,0.0,0.99146,1e-05,1.17008]
[1778187816193,50.78,79843.17,0.0,0.99149,1e-05,1.16698]
[1778187821228,50.78,79845.07,0.0,0.99151,1e-05,1.16495]
[1778187830131,50.78,79848.53,0.0,0.99154,1e-05,1.16124]
[1778187840202,50.78,79854.25,0.0,0.99159,1e-05,1.15514]
[1778187847410,50.78,79855.51,0.0,0.9916,1e-05,1.1538]
[1778187858485,50.78,79857.53,0.0,0.99162,1e-05,1.15166]
[1778187864530,50.78,79858.03,0.0,0.99162,1e-05,1.15113]
[1778187868558,50.78,79849.83,0.0,0.99155,1e-05,1.15986]
[1778187870572,50.78,79849.88,0.0,0.99155,1e-05,1.1598]
[1778187875607,50.78,79851.85,0.0,0.99158,1e-05,1.15587]
[1778187882656,50.78,79853.39,0.0,0.99159,1e-05,1.15423]
[1778187887692,50.78,79855.59,0.0,0.99161,1e-05,1.15189]
[1778187892727,50.78,79856.27,0.0,0.99162,1e-05,1.15117]
[1778187900621,50.78,79855.83,0.0,0.99162,1e-05,1.15164]
[1778187905819,50.78,79907.08,0.0,0.99206,1e-05,1.0983]
[1778187907832,50.78,79848.16,0.0,0.99155,1e-05,1.1598]
[1778187916895,50.78,79853.73,0.0,0.9916,1e-05,1.15387]
[1778187921931,50.78,79854.19,0.0,0.9916,1e-05,1.15338]
[1778187930833,50.78,79846.87,0.0,0.99154,1e-05,1.16118]
[1778187932001,50.78,79848.04,0.0,0.99156,1e-05,1.1581]
[1778187939049,50.78,79847.1,0.0,0.99155,1e-05,1.1591]
[1778187944084,50.78,79843.79,0.0,0.99152,1e-05,1.16264]
[1778187950126,50.78,79844.29,0.0,0.99152,1e-05,1.1621]
[1778187957175,50.78,79846.53,0.0,0.99155,1e-05,1.15971]
[1778187962210,50.78,79845.44,0.0,0.99154,1e-05,1.16087]
[1778187967245,50.78,79836.08,0.0,0.99145,1e-05,1.17091]
[1778187968253,50.78,79831.66,0.0,0.99141,1e-05,1.17568]
[1778187973287,50.78,79828.51,0.0,0.99138,1e-05,1.17909]
[1778187978329,50.78,79824.29,0.0,0.99134,1e-05,1.18366]
[1778187980337,50.78,79815.81,0.0,0.99126,1e-05,1.19291]
[1778187981350,50.78,79814.32,0.0,0.99125,1e-05,1.19454]
[1778187984365,50.78,79808.67,0.0,0.9912,1e-05,1.20073]
[1778187988395,50.78,79800.19,0.0,0.99112,1e-05,1.21009]
[1778187989400,50.78,79800.35,0.0,0.99112,1e-05,1.20991]
[1778187994435,50.78,79800.25,0.0,0.99113,1e-05,1.20813]
[1778187995442,50.78,79805.42,0.0,0.99118,1e-05,1.20243]
[1778188001332,50.78,79804.31,0.0,0.99117,1e-05,1.20365]
[1778188006519,50.78,79800.44,0.0,0.99113,1e-05,1.20792]
[1778188011554,50.78,79799.47,0.0,0.99113,1e-05,1.20899]
[1778188016590,50.78,79793.42,0.0,0.99107,1e-05,1.2157]
[1778188017632,50.78,79787.84,0.0,0.99102,1e-05,1.22191]
[1778188018610,50.78,79767.58,0.0,0.99082,1e-05,1.24469]
[1778188019613,50.78,79757.83,0.0,0.99073,1e-05,1.25577]
[1778188024664,50.78,79752.29,0.0,0.99067,1e-05,1.26211]
[1778188027693,50.78,79735.32,0.0,0.9905,1e-05,1.28168]
[1778188029697,50.78,79744.43,0.0,0.9906,1e-05,1.27114]
[1778188030703,50.78,79742.73,0.0,0.99058,1e-05,1.27311]
[1778188035739,50.78,79741.89,0.0,0.99057,1e-05,1.27408]
[1778188038760,50.78,79734.53,0.0,0.9905,1e-05,1.2826]
[1778188040774,50.78,79733.27,0.0,0.99048,1e-05,1.28406]
[1778188042788,50.78,79727.5,0.0,0.99043,1e-05,1.29079]
[1778188047823,50.78,79729.36,0.0,0.99045,1e-05,1.28862]
[1778188050843,50.78,79736.19,0.0,0.99051,1e-05,1.28067]
[1778188051851,50.78,79740.05,0.0,0.99057,1e-05,1.27424]
[1778188056888,50.78,79737.07,0.0,0.99054,1e-05,1.27769]
[1778188061921,50.78,79733.29,0.0,0.9905,1e-05,1.28207]
[1778188062929,50.78,79725.9,0.0,0.99042,1e-05,1.29068]
[1778188063937,50.78,79726.82,0.0,0.99043,1e-05,1.2896]
[1778188068971,50.78,79723.44,0.0,0.9904,1e-05,1.29355]
[1778188074005,50.78,79724.93,0.0,0.99042,1e-05,1.29181]
[1778188078034,50.78,79716.0,0.0,0.99032,1e-05,1.30228]
[1778188082062,50.78,79709.4,0.0,0.99026,1e-05,1.31006]
[1778188086091,50.78,79702.0,0.0,0.99018,1e-05,1.31883]
[1778188087098,50.78,79695.61,0.0,0.99012,1e-05,1.32645]
[1778188089111,50.78,79704.13,0.0,0.9902,1e-05,1.3163]
[1778188091970,50.78,79699.11,0.0,0.99015,1e-05,1.32227]
[1778188097181,50.78,79701.69,0.0,0.99018,1e-05,1.3192]
[1778188102040,50.78,79709.56,0.0,0.99026,1e-05,1.30987]
[1778188103209,50.78,79703.91,0.0,0.9902,1e-05,1.31657]
[1778188104219,50.78,79702.64,0.0,0.99019,1e-05,1.31807]
[1778188108247,50.78,79708.84,0.0,0.99025,1e-05,1.31072]
[1778188109253,50.78,79678.02,0.0,0.98993,1e-05,1.34759]
[1778188114290,50.78,79679.79,0.0,0.98997,1e-05,1.34342]
[1778188119324,50.78,79678.06,0.0,0.98995,1e-05,1.34551]
[1778188124360,50.78,79691.4,0.0,0.99009,1e-05,1.32946]
[1778188129395,50.78,79686.17,0.0,0.99003,1e-05,1.33574]
[1778188134431,50.78,79690.38,0.0,0.99008,1e-05,1.33069]
[1778188135436,50.78,79684.85,0.0,0.99002,1e-05,1.33732]
[1778188137459,50.78,79677.95,0.0,0.98995,1e-05,1.34564]
[1778188138472,50.78,79669.41,0.0,0.98986,1e-05,1.356]
[1778188140480,50.78,79658.06,0.0,0.98974,1e-05,1.36986]
[1778188145515,50.78,79657.53,0.0,0.98973,1e-05,1.37051]
[1778188150549,50.78,79661.38,0.0,0.98977,1e-05,1.3658]
[1778188155590,50.78,79661.49,0.0,0.98977,1e-05,1.36566]
[1778188156600,50.78,79667.33,0.0,0.98983,1e-05,1.35853]
[1778188160625,50.78,79662.19,0.0,0.98978,1e-05,1.3648]
[1778188162639,50.78,79653.81,0.0,0.98969,1e-05,1.37508]
[1778188167674,50.78,79656.34,0.0,0.98972,1e-05,1.37197]
[1778188172709,50.78,79659.18,0.0,0.98976,1e-05,1.36643]
[1778188177745,50.78,79659.63,0.0,0.98977,1e-05,1.36588]
[1778188182779,50.78,79663.67,0.0,0.98981,1e-05,1.36094]
[1778188187818,50.78,79668.58,0.0,0.98986,1e-05,1.35496]
[1778188192853,50.78,79666.63,0.0,0.98984,1e-05,1.35733]
[1778188197888,50.78,79664.89,0.0,0.98982,1e-05,1.35945]
[1778188202926,50.78,79663.63,0.0,0.98981,1e-05,1.36099]
[1778188208967,50.78,79661.75,0.0,0.98979,1e-05,1.36329]
[1778188215010,50.78,79661.2,0.0,0.98978,1e-05,1.36396]
[1778188221056,50.78,79660.05,0.0,0.98977,1e-05,1.36537]
[1778188223076,50.78,79666.42,0.0,0.98984,1e-05,1.35759]
[1778188225088,50.78,79672.65,0.0,0.98991,1e-05,1.35002]
[1778188230119,50.78,79677.95,0.0,0.98996,1e-05,1.34361]
[1778188233139,50.78,79684.71,0.0,0.99005,1e-05,1.33344]
[1778188235152,50.78,79691.02,0.0,0.99011,1e-05,1.32588]
[1778188237166,50.78,79690.3,0.0,0.9901,1e-05,1.32674]
[1778188242202,50.78,79690.89,0.0,0.99011,1e-05,1.32604]
[1778188247239,50.78,79690.38,0.0,0.99011,1e-05,1.32665]
[1778188252275,50.78,79692.2,0.0,0.99012,1e-05,1.32447]
[1778188257312,50.78,79686.17,0.0,0.99006,1e-05,1.33169]
[1778188263175,50.78,79687.24,0.0,0.99007,1e-05,1.3304]
[1778188268390,50.78,79690.01,0.0,0.9901,1e-05,1.32709]
[1778188274433,50.78,79694.13,0.0,0.99014,1e-05,1.32217]
[1778188278461,50.78,79700.3,0.0,0.99021,1e-05,1.31483]
[1778188283497,50.78,79704.01,0.0,0.99025,1e-05,1.31044]
[1778188288534,50.78,79704.52,0.0,0.99025,1e-05,1.30983]
[1778188292560,50.78,79720.09,0.0,0.99042,1e-05,1.28954]
[1778188293567,50.78,79726.42,0.0,0.99049,1e-05,1.28217]
[1778188296588,50.78,79731.63,0.0,0.99054,1e-05,1.27613]
[1778188301623,50.78,79729.11,0.0,0.99051,1e-05,1.27905]
[1778188306658,50.78,79728.55,0.0,0.99051,1e-05,1.2797]
[1778188311694,50.78,79728.53,0.0,0.99051,1e-05,1.27972]
[1778188316729,50.78,79730.48,0.0,0.99053,1e-05,1.27746]
[1778188321764,50.78,79735.46,0.0,0.99058,1e-05,1.2717]
[1778188326800,50.78,79737.49,0.0,0.9906,1e-05,1.26936]
[1778188329821,50.78,79742.68,0.0,0.99065,1e-05,1.26339]
[1778188334893,50.78,79744.86,0.0,0.99067,1e-05,1.26088]
[1778188335863,50.78,79750.12,0.0,0.99072,1e-05,1.25487]
[1778188340898,50.78,79752.41,0.0,0.99074,1e-05,1.25225]
[1778188345933,50.78,79753.38,0.0,0.99075,1e-05,1.25115]
[1778188350972,50.78,79755.64,0.0,0.99077,1e-05,1.24858]
[1778188356007,50.78,79756.71,0.0,0.9908,1e-05,1.24543]
[1778188359025,50.78,79762.06,0.0,0.99085,1e-05,1.23937]
[1778188366075,50.78,79764.2,0.0,0.99087,1e-05,1.23695]
[1778188371109,50.78,79757.85,0.0,0.99081,1e-05,1.24413]
[1778188374130,50.78,79754.14,0.0,0.99077,1e-05,1.24835]
[1778188380173,50.78,79755.81,0.0,0.99079,1e-05,1.24645]
[1778188385209,50.78,79756.01,0.0,0.99079,1e-05,1.24622]
[1778188390251,50.78,79760.79,0.0,0.99084,1e-05,1.2408]
[1778188395277,50.78,79761.6,0.0,0.99085,1e-05,1.23989]
[1778188400313,50.78,79761.48,0.0,0.99085,1e-05,1.24002]
[1778188403342,50.78,79787.14,0.0,0.99109,1e-05,1.21129]
[1778188404347,50.78,79793.29,0.0,0.99115,1e-05,1.20448]
[1778188405354,50.78,79794.0,0.0,0.99115,1e-05,1.2037]
[1778188408378,50.78,79767.23,0.0,0.9909,1e-05,1.23353]
[1778188409385,50.78,79760.85,0.0,0.99084,1e-05,1.24073]
[1778188412409,50.78,79760.95,0.0,0.99085,1e-05,1.23869]
[1778188416436,50.78,79773.59,0.0,0.99098,1e-05,1.22448]
[1778188417443,50.78,79779.1,0.0,0.99103,1e-05,1.21832]
[1778188418451,50.78,79783.6,0.0,0.99107,1e-05,1.21332]
[1778188421471,50.78,79788.67,0.0,0.99112,1e-05,1.20769]
[1778188424324,50.78,79790.98,0.0,0.99114,1e-05,1.20514]
[1778188429527,50.78,79790.79,0.0,0.99114,1e-05,1.20535]
[1778188434564,50.78,79788.18,0.0,0.99111,1e-05,1.20824]
[1778188439599,50.78,79785.16,0.0,0.99109,1e-05,1.21158]
[1778188442620,50.78,79792.32,0.0,0.99115,1e-05,1.20366]
[1778188447656,50.78,79789.09,0.0,0.99112,1e-05,1.20723]
[1778188452691,50.78,79788.22,0.0,0.99111,1e-05,1.20819]
[1778188458732,50.78,79789.24,0.0,0.99112,1e-05,1.20706]
[1778188463767,50.78,79789.62,0.0,0.99113,1e-05,1.20664]
[1778188468816,50.78,79790.43,0.0,0.99113,1e-05,1.20575]
[1778188473840,50.78,79790.03,0.0,0.99114,1e-05,1.2043]
[1778188478874,50.78,79790.46,0.0,0.99115,1e-05,1.20382]
[1778188483909,50.78,79790.44,0.0,0.99115,1e-05,1.20385]
[1778188488944,50.78,79790.59,0.0,0.99115,1e-05,1.20368]
[1778188493978,50.78,79786.35,0.0,0.99111,1e-05,1.20837]
[1778188501036,50.78,79787.39,0.0,0.99112,1e-05,1.20722]
[1778188507077,50.78,79787.59,0.0,0.99112,1e-05,1.207]
[1778188508084,50.78,79781.86,0.0,0.99107,1e-05,1.21335]
[1778188510098,50.78,79775.29,0.0,0.99101,1e-05,1.22067]
[1778188514126,50.78,79770.01,0.0,0.99095,1e-05,1.22657]
[1778188519161,50.78,79770.07,0.0,0.99096,1e-05,1.22651]
[1778188524196,50.78,79766.21,0.0,0.99092,1e-05,1.23084]
[1778188528224,50.78,79758.72,0.0,0.99085,1e-05,1.23929]
[1778188533259,50.78,79755.97,0.0,0.99083,1e-05,1.24047]
[1778188538295,50.78,79754.3,0.0,0.99082,1e-05,1.24236]
[1778188543333,50.78,79754.67,0.0,0.99082,1e-05,1.24194]
[1778188549376,50.78,79754.62,0.0,0.99082,1e-05,1.242]
[1778188554415,50.78,79753.59,0.0,0.99081,1e-05,1.24316]
[1778188559452,50.78,79754.18,0.0,0.99082,1e-05,1.24249]
[1778188561475,50.78,79745.01,0.0,0.99073,1e-05,1.25292]
[1778188562474,50.78,79740.04,0.0,0.99068,1e-05,1.25861]
[1778188564488,50.78,79731.7,0.0,0.9906,1e-05,1.26819]
[1778188566502,50.78,79726.7,0.0,0.99055,1e-05,1.27397]
[1778188571537,50.78,79729.27,0.0,0.99057,1e-05,1.271]
[1778188576575,50.78,79730.42,0.0,0.99058,1e-05,1.26967]
[1778188578586,50.78,79738.41,0.0,0.99066,1e-05,1.26048]
[1778188580600,50.78,79742.21,0.0,0.9907,1e-05,1.25612]
[1778188585642,50.78,79748.12,0.0,0.99076,1e-05,1.24938]
[1778188587651,50.78,79751.63,0.0,0.99079,1e-05,1.24539]
[1778188592687,50.78,79755.61,0.0,0.99084,1e-05,1.23894]
[1778188597722,50.78,79757.22,0.0,0.99086,1e-05,1.23712]
[1778188602757,50.78,79760.53,0.0,0.99089,1e-05,1.23339]
[1778188605589,50.78,79767.68,0.0,0.99096,1e-05,1.22535]
[1778188605777,50.78,79767.68,0.0,0.99096,1e-05,1.22535]
[1778188609809,50.78,79772.28,0.0,0.991,1e-05,1.22021]
[1778188612826,50.78,79778.04,0.0,0.99106,1e-05,1.21379]
[1778188616855,50.78,79781.36,0.0,0.99109,1e-05,1.2101]
[1778188618869,50.78,79787.12,0.0,0.99114,1e-05,1.20373]
[1778188623905,50.78,79793.41,0.0,0.9912,1e-05,1.1968]
[1778188628939,50.78,79797.31,0.0,0.99124,1e-05,1.19252]
[1778188635805,50.78,79799.73,0.0,0.99126,1e-05,1.18987]
[1778188641023,50.78,79801.12,0.0,0.99127,1e-05,1.18835]
[1778188646058,50.78,79803.35,0.0,0.9913,1e-05,1.18592]
[1778188651093,50.78,79802.72,0.0,0.9913,1e-05,1.18473]
[1778188656133,50.78,79804.1,0.0,0.99132,1e-05,1.18323]
[1778188660157,50.78,79810.78,0.0,0.99138,1e-05,1.17597]
[1778188665192,50.78,79808.14,0.0,0.99135,1e-05,1.17884]
[1778188671235,50.78,79807.22,0.0,0.99134,1e-05,1.17983]
[1778188676269,50.78,79812.18,0.0,0.99139,1e-05,1.17446]
[1778188682312,50.78,79809.9,0.0,0.99137,1e-05,1.17693]
[1778188687353,50.78,79809.46,0.0,0.99137,1e-05,1.1774]
[1778188692390,50.78,79811.13,0.0,0.99138,1e-05,1.17559]
[1778188694403,50.78,79827.08,0.0,0.99153,1e-05,1.15843]
[1778188695410,50.78,79837.15,0.0,0.99162,1e-05,1.14769]
[1778188700445,50.78,79837.76,0.0,0.99162,1e-05,1.14705]
[1778188703465,50.78,79832.56,0.0,0.99158,1e-05,1.15258]
[1778188708503,50.78,79830.98,0.0,0.99156,1e-05,1.15426]
[1778188713536,50.78,79834.65,0.0,0.99161,1e-05,1.14852]
[1778188718571,50.78,79834.68,0.0,0.99161,1e-05,1.14849]
[1778188723606,50.78,79835.46,0.0,0.99161,1e-05,1.14766]
[1778188728642,50.78,79839.53,0.0,0.99165,1e-05,1.14334]
[1778188733676,50.78,79846.33,0.0,0.99171,1e-05,1.13616]
[1778188738711,50.78,79850.01,0.0,0.99174,1e-05,1.1323]
[1778188741732,50.78,79850.01,0.0,0.99174,1e-05,1.1323]
[1778188746768,50.78,79849.09,0.0,0.99174,1e-05,1.13326]
[1778188751808,50.78,79848.82,0.0,0.99173,1e-05,1.13355]
[1778188756837,50.78,79852.38,0.0,0.99176,1e-05,1.12981]
[1778188759859,50.78,79839.98,0.0,0.99165,1e-05,1.14287]
[1778188764894,50.78,79837.02,0.0,0.99163,1e-05,1.146]
[1778188769928,50.78,79840.65,0.0,0.99166,1e-05,1.14216]
[1778188774964,50.78,79844.69,0.0,0.99171,1e-05,1.13607]
[1778188777985,50.78,79849.71,0.0,0.99175,1e-05,1.1308]
[1778188779999,50.78,79856.27,0.0,0.99181,1e-05,1.12393]
[1778188785034,50.78,79861.64,0.0,0.99186,1e-05,1.11834]
[1778188790069,50.78,79866.21,0.0,0.9919,1e-05,1.1136]
[1778188795104,50.78,79867.41,0.0,0.99191,1e-05,1.11236]
[1778188800139,50.78,79864.23,0.0,0.99188,1e-05,1.11565]
[1778188805174,50.78,79865.05,0.0,0.99189,1e-05,1.1148]
[1778188810210,50.78,79866.06,0.0,0.9919,1e-05,1.11375]
[1778188817259,50.78,79864.66,0.0,0.99188,1e-05,1.11521]
[1778188824308,50.78,79865.1,0.0,0.99189,1e-05,1.11475]
[1778188831357,50.78,79865.39,0.0,0.9919,1e-05,1.11265]
[1778188837213,50.78,79866.95,0.0,0.99192,1e-05,1.11104]
[1778188847286,50.78,79868.18,0.0,0.99193,1e-05,1.10977]
[1778188852507,50.78,79869.42,0.0,0.99194,1e-05,1.10849]
[1778188861570,50.78,79870.43,0.0,0.99195,1e-05,1.10745]
[1778188867425,50.78,79871.48,0.0,0.99196,1e-05,1.10637]
[1778188872649,50.78,79871.64,0.0,0.99196,1e-05,1.1062]
[1778188880703,50.78,79871.7,0.0,0.99196,1e-05,1.10614]
[1778188887566,50.78,79876.7,0.0,0.992,1e-05,1.101]
[1778188892788,50.78,79877.25,0.0,0.99202,1e-05,1.09865]
[1778188897823,50.78,79878.44,0.0,0.99203,1e-05,1.09744]
[1778188902858,50.78,79880.82,0.0,0.99205,1e-05,1.095]
[1778188907893,50.78,79879.95,0.0,0.99204,1e-05,1.09589]
[1778188911920,50.78,79874.74,0.0,0.992,1e-05,1.10123]
[1778188917966,50.78,79876.07,0.0,0.99201,1e-05,1.09986]
[1778188923004,50.78,79876.12,0.0,0.99201,1e-05,1.09981]
[1778188928038,50.78,79876.62,0.0,0.99201,1e-05,1.0993]
[1778188934090,50.78,79876.56,0.0,0.99201,1e-05,1.09936]
[1778188939118,50.78,79873.72,0.0,0.99199,1e-05,1.10228]
[1778188944152,50.78,79872.86,0.0,0.99198,1e-05,1.10316]
[1778188949187,50.78,79872.56,0.0,0.99198,1e-05,1.10347]
[1778188954222,50.78,79860.6,0.0,0.99189,1e-05,1.11402]
[1778188956236,50.78,79856.47,0.0,0.99185,1e-05,1.11831]
[1778188960265,50.78,79852.44,0.0,0.99182,1e-05,1.12251]
[1778188961272,50.78,79844.04,0.0,0.99174,1e-05,1.1313]
[1778188965300,50.78,79833.08,0.0,0.99164,1e-05,1.14286]
[1778188969328,50.78,79827.39,0.0,0.99159,1e-05,1.1489]
[1778188974363,50.78,79825.4,0.0,0.99158,1e-05,1.15101]
[1778188979398,50.78,79824.45,0.0,0.99157,1e-05,1.15203]
[1778188984433,50.78,79823.82,0.0,0.99156,1e-05,1.1527]
[1778188989468,50.78,79820.49,0.0,0.99153,1e-05,1.15625]
[1778188994503,50.78,79821.68,0.0,0.99154,1e-05,1.15498]
[1778188999538,50.78,79822.1,0.0,0.99155,1e-05,1.15453]
[1778189004573,50.78,79827.78,0.0,0.9916,1e-05,1.14848]
[1778189005580,50.78,79835.16,0.0,0.99166,1e-05,1.14066]
[1778189008602,50.78,79840.89,0.0,0.99171,1e-05,1.13461]
[1778189013636,50.78,79843.76,0.0,0.99175,1e-05,1.12978]
[1778189018484,50.78,79846.65,0.0,0.99178,1e-05,1.12675]
[1778189024716,50.78,79846.75,0.0,0.99178,1e-05,1.12665]
[1778189029748,50.78,79848.78,0.0,0.9918,1e-05,1.12452]
[1778189035791,50.78,79849.59,0.0,0.9918,1e-05,1.12368]
[1778189041831,50.78,79851.21,0.0,0.99182,1e-05,1.12199]
[1778189048882,50.78,79854.62,0.0,0.99185,1e-05,1.11843]
[1778189049889,50.78,79860.68,0.0,0.9919,1e-05,1.11214]
[1778189050897,50.78,79861.71,0.0,0.99191,1e-05,1.11108]
[1778189052910,50.78,79866.21,0.0,0.99195,1e-05,1.10643]
[1778189056938,50.78,79871.22,0.0,0.99199,1e-05,1.10128]
[1778189061973,50.78,79872.74,0.0,0.992,1e-05,1.09972]
[1778189067014,50.78,79871.19,0.0,0.99199,1e-05,1.10131]
[1778189071038,50.78,79865.5,0.0,0.99196,1e-05,1.10537]
[1778189076073,50.78,79865.22,0.0,0.99195,1e-05,1.10566]
[1778189081108,50.78,79864.06,0.0,0.99194,1e-05,1.10686]
[1778189086145,50.78,79866.34,0.0,0.99196,1e-05,1.10451]
[1778189091179,50.78,79867.32,0.0,0.99197,1e-05,1.1035]
[1778189099072,50.78,79871.05,0.0,0.992,1e-05,1.09967]
[1778189109145,50.78,79872.07,0.0,0.99201,1e-05,1.09862]
[1778189114340,50.78,79876.97,0.0,0.99205,1e-05,1.09361]
[1778189119375,50.78,79876.86,0.0,0.99205,1e-05,1.09372]
[1778189125418,50.78,79876.74,0.0,0.99205,1e-05,1.09384]
[1778189130452,50.78,79876.39,0.0,0.99205,1e-05,1.0942]
[1778189135487,50.78,79877.58,0.0,0.99207,1e-05,1.09121]
[1778189140522,50.78,79878.97,0.0,0.99208,1e-05,1.0898]
[1778189149585,50.78,79879.53,0.0,0.99209,1e-05,1.08923]
[1778189156634,50.78,79879.13,0.0,0.99208,1e-05,1.08963]
[1778189161669,50.78,79881.61,0.0,0.99211,1e-05,1.08711]
[1778189166705,50.78,79886.86,0.0,0.99215,1e-05,1.08179]
[1778189171738,50.78,79890.08,0.0,0.99218,1e-05,1.07853]
[1778189176780,50.78,79887.42,0.0,0.99216,1e-05,1.08122]
[1778189181814,50.78,79889.75,0.0,0.99217,1e-05,1.07886]
[1778189187856,50.78,79888.17,0.0,0.99216,1e-05,1.08046]
[1778189193898,50.78,79887.35,0.0,0.99217,1e-05,1.07953]
[1778189199777,50.78,79887.04,0.0,0.99216,1e-05,1.07984]
[1778189209847,50.78,79885.58,0.0,0.99215,1e-05,1.08132]
[1778189219916,50.78,79884.21,0.0,0.99214,1e-05,1.08271]
[1778189227131,50.78,79883.18,0.0,0.99213,1e-05,1.08375]
[1778189228138,50.78,79890.01,0.0,0.99219,1e-05,1.07684]
[1778189229145,50.78,79891.98,0.0,0.99221,1e-05,1.07486]
[1778189236195,50.78,79891.32,0.0,0.9922,1e-05,1.07552]
[1778189241230,50.78,79891.23,0.0,0.9922,1e-05,1.07561]
[1778189245258,50.78,79907.5,0.0,0.99234,1e-05,1.05933]
[1778189246265,50.78,79909.82,0.0,0.99235,1e-05,1.05702]
[1778189252306,50.78,79910.12,0.0,0.99237,1e-05,1.05499]
[1778189254321,50.78,79902.13,0.0,0.9923,1e-05,1.06294]
[1778189255328,50.78,79896.5,0.0,0.99226,1e-05,1.06856]
[1778189260363,50.78,79896.18,0.0,0.99225,1e-05,1.06889]
[1778189263384,50.78,79890.51,0.0,0.99221,1e-05,1.07458]
[1778189268419,50.78,79889.89,0.0,0.9922,1e-05,1.07521]
[1778189273453,50.78,79890.54,0.0,0.99221,1e-05,1.07455]
[1778189280340,50.78,79890.1,0.0,0.9922,1e-05,1.07499]
[1778189285539,50.78,79890.43,0.0,0.99221,1e-05,1.07466]
[1778189290574,50.78,79891.93,0.0,0.99222,1e-05,1.07315]
[1778189295608,50.78,79893.03,0.0,0.99223,1e-05,1.07205]
[1778189300644,50.78,79900.79,0.0,0.99229,1e-05,1.06427]
[1778189301650,50.78,79905.83,0.0,0.99233,1e-05,1.05925]
[1778189306686,50.78,79907.71,0.0,0.99235,1e-05,1.05738]
[1778189314744,50.78,79908.78,0.0,0.99237,1e-05,1.05458]
[1778189319779,50.78,79911.57,0.0,0.99239,1e-05,1.05182]
[1778189324815,50.78,79916.08,0.0,0.99243,1e-05,1.04737]
[1778189329850,50.78,79917.26,0.0,0.99244,1e-05,1.0462]
[1778189334885,50.78,79922.1,0.0,0.99248,1e-05,1.04145]
[1778189339920,50.78,79923.93,0.0,0.99249,1e-05,1.03965]
[1778189344956,50.78,79924.69,0.0,0.9925,1e-05,1.03891]
[1778189350997,50.78,79925.17,0.0,0.9925,1e-05,1.03844]
[1778189358046,50.78,79925.4,0.0,0.99251,1e-05,1.03821]
[1778189367111,50.78,79925.4,0.0,0.99251,1e-05,1.03821]
[1778189372147,50.78,79926.22,0.0,0.99253,1e-05,1.0357]
[1778189377183,50.78,79926.08,0.0,0.99252,1e-05,1.03584]
[1778189382216,50.78,79926.08,0.0,0.99252,1e-05,1.03584]
[1778189391116,50.78,79926.31,0.0,0.99253,1e-05,1.03561]
[1778189401355,50.78,79926.3,0.0,0.99253,1e-05,1.03562]
[1778189402356,50.78,79932.31,0.0,0.99257,1e-05,1.02977]
[1778189403363,50.78,79933.07,0.0,0.99258,1e-05,1.02903]
[1778189409405,50.78,79932.46,0.0,0.99258,1e-05,1.02962]
[1778189412477,50.78,79925.11,0.0,0.99252,1e-05,1.03678]
[1778189413438,50.78,79914.36,0.0,0.99243,1e-05,1.04734]
[1778189414441,50.78,79910.36,0.0,0.9924,1e-05,1.05129]
[1778189418480,50.78,79900.49,0.0,0.99231,1e-05,1.06109]
[1778189419485,50.78,79899.19,0.0,0.9923,1e-05,1.06238]
[1778189422507,50.78,79890.05,0.0,0.99223,1e-05,1.07153]
[1778189423513,50.78,79889.1,0.0,0.99222,1e-05,1.07249]
[1778189428550,50.78,79886.29,0.0,0.99219,1e-05,1.07532]
[1778189437624,50.78,79885.98,0.0,0.9922,1e-05,1.07387]
[1778189442659,50.78,79890.64,0.0,0.99224,1e-05,1.06919]
[1778189447697,50.78,79889.25,0.0,0.99223,1e-05,1.07059]
[1778189454744,50.78,79887.1,0.0,0.99221,1e-05,1.07275]
[1778189460786,50.78,79885.06,0.0,0.9922,1e-05,1.0748]
[1778189465821,50.78,79884.75,0.0,0.99219,1e-05,1.07511]
[1778189471695,50.78,79884.2,0.0,0.99219,1e-05,1.07567]
[1778189479918,50.78,79883.13,0.0,0.99218,1e-05,1.07675]
[1778189480925,50.78,79888.88,0.0,0.99223,1e-05,1.07096]
[1778189488981,50.78,79892.86,0.0,0.99226,1e-05,1.06696]
[1778189494016,50.78,79893.59,0.0,0.99228,1e-05,1.06449]
[1778189501906,50.78,79895.14,0.0,0.99229,1e-05,1.06294]
[1778189507107,50.78,79898.82,0.0,0.99232,1e-05,1.05927]
[1778189513149,50.78,79901.75,0.0,0.99235,1e-05,1.05635]
[1778189518184,50.78,79903.81,0.0,0.99237,1e-05,1.05431]
[1778189522221,50.78,79900.81,0.0,0.99234,1e-05,1.05729]
[1778189527247,50.78,79902.25,0.0,0.99235,1e-05,1.05586]
[1778189532117,50.78,79907.25,0.0,0.99239,1e-05,1.0509]
[1778189539331,50.78,79908.52,0.0,0.9924,1e-05,1.04965]
[1778189544365,50.78,79910.88,0.0,0.99242,1e-05,1.04732]
[1778189549410,50.78,79912.85,0.0,0.99244,1e-05,1.04537]
[1778189551416,50.78,79906.04,0.0,0.9924,1e-05,1.05037]
[1778189557457,50.78,79906.9,0.0,0.9924,1e-05,1.04952]
[1778189562494,50.78,79909.24,0.0,0.99242,1e-05,1.04721]
[1778189567532,50.78,79909.75,0.0,0.99243,1e-05,1.0467]
[1778189573576,50.78,79909.91,0.0,0.99243,1e-05,1.04654]
[1778189578611,50.78,79911.01,0.0,0.99244,1e-05,1.04546]
[1778189583654,50.78,79913.23,0.0,0.99246,1e-05,1.04328]
[1778189588686,50.78,79915.85,0.0,0.99248,1e-05,1.0407]
[1778189594730,50.78,79916.26,0.0,0.99248,1e-05,1.0403]
[1778189599765,50.78,79916.13,0.0,0.99248,1e-05,1.04043]
[1778189608828,50.78,79915.89,0.0,0.99248,1e-05,1.04066]
[1778189617904,50.78,79915.04,0.0,0.99248,1e-05,1.03978]
[1778189619916,50.78,79904.69,0.0,0.9924,1e-05,1.04997]
[1778189620929,50.78,79901.57,0.0,0.99237,1e-05,1.05306]
[1778189625960,50.78,79899.01,0.0,0.99235,1e-05,1.0556]
[1778189630993,50.78,79895.35,0.0,0.99232,1e-05,1.05924]
[1778189637035,50.78,79892.76,0.0,0.9923,1e-05,1.06182]
[1778189642070,50.78,79890.34,0.0,0.99228,1e-05,1.06424]
[1778189647105,50.78,79890.28,0.0,0.99228,1e-05,1.0643]
[1778189652969,50.78,79890.48,0.0,0.99228,1e-05,1.0641]
[1778189658182,50.78,79894.73,0.0,0.99231,1e-05,1.05986]
[1778189663218,50.78,79895.59,0.0,0.99232,1e-05,1.059]
[1778189670267,50.78,79895.1,0.0,0.99232,1e-05,1.05949]
[1778189675302,50.78,79891.1,0.0,0.9923,1e-05,1.06173]
[1778189680338,50.78,79891.56,0.0,0.9923,1e-05,1.06127]
[1778189685371,50.78,79891.35,0.0,0.9923,1e-05,1.06148]
[1778189690407,50.78,79891.44,0.0,0.9923,1e-05,1.06139]
[1778189695441,50.78,79890.98,0.0,0.9923,1e-05,1.06185]
[1778189700478,50.78,79891.41,0.0,0.9923,1e-05,1.06142]
[1778189705512,50.78,79892.02,0.0,0.9923,1e-05,1.06082]
[1778189706520,50.78,79904.64,0.0,0.99241,1e-05,1.04829]
[1778189707526,50.78,79907.35,0.0,0.99243,1e-05,1.04561]
[1778189713391,50.78,79910.72,0.0,0.99246,1e-05,1.0423]
[1778189720617,50.78,79914.45,0.0,0.99249,1e-05,1.03864]
[1778189725652,50.78,79917.13,0.0,0.99251,1e-05,1.03601]
[1778189730689,50.78,79921.58,0.0,0.99255,1e-05,1.03167]
[1778189735723,50.78,79924.82,0.0,0.99259,1e-05,1.02681]
[1778189740763,50.78,79925.07,0.0,0.99259,1e-05,1.02656]
[1778189747828,50.78,79926.62,0.0,0.9926,1e-05,1.02506]
[1778189751842,50.78,79919.32,0.0,0.99254,1e-05,1.03216]
[1778189756880,50.78,79922.31,0.0,0.99257,1e-05,1.02925]
[1778189761912,50.78,79924.64,0.0,0.99258,1e-05,1.02698]
[1778189766954,50.78,79926.09,0.0,0.9926,1e-05,1.02557]
[1778189769973,50.78,79919.2,0.0,0.99254,1e-05,1.03228]
[1778189770981,50.78,79914.09,0.0,0.9925,1e-05,1.03727]
[1778189773813,50.78,79901.51,0.0,0.9924,1e-05,1.04965]
[1778189775011,50.78,79900.1,0.0,0.99238,1e-05,1.05104]
[1778189780042,50.78,79897.34,0.0,0.99236,1e-05,1.05378]
[1778189785078,50.78,79895.05,0.0,0.99234,1e-05,1.05605]
[1778189791121,50.78,79892.04,0.0,0.99233,1e-05,1.05731]
[1778189801194,50.78,79887.33,0.0,0.99229,1e-05,1.062]
[1778189810255,50.78,79885.45,0.0,0.99227,1e-05,1.06388]
[1778189817304,50.78,79884.28,0.0,0.99226,1e-05,1.06505]
[1778189824165,50.78,79883.67,0.0,0.99226,1e-05,1.06567]
[1778189829388,50.78,79882.79,0.0,0.99225,1e-05,1.06655]
[1778189834423,50.78,79882.57,0.0,0.99225,1e-05,1.06677]
[1778189844307,50.78,79881.4,0.0,0.99224,1e-05,1.06794]
[1778189854380,50.78,79883.38,0.0,0.99227,1e-05,1.0642]
[1778189859599,50.78,79886.17,0.0,0.99229,1e-05,1.06141]
[1778189864635,50.78,79887.33,0.0,0.9923,1e-05,1.06026]
[1778189870676,50.78,79885.79,0.0,0.99229,1e-05,1.06179]
[1778189875710,50.78,79884.55,0.0,0.99228,1e-05,1.06303]
[1778189880745,50.78,79883.38,0.0,0.99227,1e-05,1.0642]
[1778189883766,50.78,79889.85,0.0,0.99232,1e-05,1.05774]
[1778189888805,50.78,79892.12,0.0,0.99234,1e-05,1.05549]
[1778189892830,50.78,79897.12,0.0,0.99238,1e-05,1.05053]
[1778189897866,50.78,79898.76,0.0,0.9924,1e-05,1.0489]
[1778189904730,50.78,79899.8,0.0,0.99241,1e-05,1.04787]
[1778189910959,50.78,79899.62,0.0,0.9924,1e-05,1.04805]
[1778189915993,50.78,79899.43,0.0,0.99241,1e-05,1.04651]
[1778189921029,50.78,79900.84,0.0,0.99243,1e-05,1.04512]
[1778189926069,50.78,79902.76,0.0,0.99244,1e-05,1.04323]
[1778189931100,50.78,79905.96,0.0,0.99247,1e-05,1.04008]
[1778189937142,50.78,79909.0,0.0,0.99249,1e-05,1.0371]
[1778189942177,50.78,79911.81,0.0,0.99252,1e-05,1.03435]
[1778189945011,50.78,79901.78,0.0,0.99243,1e-05,1.04419]
[1778189946205,50.78,79895.77,0.0,0.99238,1e-05,1.05013]
[1778189948222,50.78,79893.7,0.0,0.99237,1e-05,1.05218]
[1778189955081,50.78,79891.36,0.0,0.99235,1e-05,1.0545]
[1778189960309,50.78,79885.91,0.0,0.9923,1e-05,1.05993]
[1778189965344,50.78,79884.46,0.0,0.99229,1e-05,1.06137]
[1778189970380,50.78,79884.09,0.0,0.99229,1e-05,1.06174]
[1778189978438,50.78,79883.93,0.0,0.9923,1e-05,1.06016]
[1778189983470,50.78,79891.14,0.0,0.99236,1e-05,1.05298]
[1778189988505,50.78,79884.11,0.0,0.9923,1e-05,1.05998]
[1778189993540,50.78,79883.07,0.0,0.99229,1e-05,1.06101]
[1778189998574,50.78,79882.72,0.0,0.99229,1e-05,1.06136]
[1778190003610,50.78,79882.67,0.0,0.99229,1e-05,1.06141]
[1778190006631,50.78,79876.87,0.0,0.99224,1e-05,1.06722]
[1778190007638,50.78,79875.54,0.0,0.99223,1e-05,1.06856]
[1778190012673,50.78,79876.0,0.0,0.99223,1e-05,1.0681]
[1778190017708,50.78,79873.38,0.0,0.99221,1e-05,1.07073]
[1778190022744,50.78,79873.5,0.0,0.99221,1e-05,1.07061]
[1778190030799,50.78,79874.82,0.0,0.99222,1e-05,1.06928]
[1778190039861,50.78,79875.81,0.0,0.99224,1e-05,1.06653]
[1778190045716,50.78,79876.44,0.0,0.99225,1e-05,1.0659]
[1778190050943,50.78,79876.86,0.0,0.99225,1e-05,1.06548]
[1778190051946,50.78,79871.61,0.0,0.99221,1e-05,1.07075]
[1778190052953,50.78,79866.15,0.0,0.99216,1e-05,1.07626]
[1778190057988,50.78,79865.99,0.0,0.99216,1e-05,1.07642]
[1778190060003,50.78,79862.05,0.0,0.99213,1e-05,1.08041]
[1778190065037,50.78,79865.08,0.0,0.99215,1e-05,1.07734]
[1778190070073,50.78,79865.42,0.0,0.99216,1e-05,1.077]
[1778190075107,50.78,79864.37,0.0,0.99215,1e-05,1.07806]
[1778190081149,50.78,79867.73,0.0,0.99217,1e-05,1.07466]
[1778190093234,50.78,79870.68,0.0,0.99221,1e-05,1.06993]
[1778190103305,50.78,79872.26,0.0,0.99223,1e-05,1.06834]
[1778190113376,50.78,79873.32,0.0,0.99223,1e-05,1.06727]
[1778190114382,50.78,79879.18,0.0,0.99228,1e-05,1.0614]
[1778190116212,50.78,79879.79,0.0,0.99229,1e-05,1.06079]
[1778190121431,50.78,79879.46,0.0,0.99229,1e-05,1.06112]
[1778190126466,50.78,79879.43,0.0,0.99229,1e-05,1.06115]
[1778190132510,50.78,79879.14,0.0,0.99228,1e-05,1.06144]
[1778190137545,50.78,79883.62,0.0,0.99232,1e-05,1.05697]
[1778190139560,50.78,79884.06,0.0,0.99232,1e-05,1.05653]
[1778190145601,50.78,79883.16,0.0,0.99232,1e-05,1.05743]
[1778190149629,50.78,79874.03,0.0,0.99224,1e-05,1.06656]
[1778190151643,50.78,79872.1,0.0,0.99224,1e-05,1.06674]
[1778190156678,50.78,79867.96,0.0,0.9922,1e-05,1.0709]
[1778190164734,50.78,79863.92,0.0,0.99217,1e-05,1.07498]
[1778190169770,50.78,79862.44,0.0,0.99215,1e-05,1.07648]
[1778190174804,50.78,79860.41,0.0,0.99214,1e-05,1.07853]
[1778190180845,50.78,79858.51,0.0,0.99212,1e-05,1.08046]
[1778190185882,50.78,79852.25,0.0,0.99207,1e-05,1.08683]
[1778190188907,50.78,79841.13,0.0,0.99197,1e-05,1.09822]
[1778190193937,50.78,79837.39,0.0,0.99194,1e-05,1.10207]
[1778190198972,50.78,79833.04,0.0,0.9919,1e-05,1.10657]
[1778190204011,50.78,79831.15,0.0,0.99188,1e-05,1.10853]
[1778190210049,50.78,79828.58,0.0,0.99186,1e-05,1.11119]
[1778190215084,50.78,79826.47,0.0,0.99186,1e-05,1.11158]
[1778190217100,50.78,79836.24,0.0,0.99194,1e-05,1.10146]
[1778190219112,50.78,79843.11,0.0,0.992,1e-05,1.09439]
[1778190224147,50.78,79844.74,0.0,0.99202,1e-05,1.09272]
[1778190229182,50.78,79849.24,0.0,0.99205,1e-05,1.08812]
[1778190234219,50.78,79843.72,0.0,0.99201,1e-05,1.09377]
[1778190235225,50.78,79825.0,0.0,0.99184,1e-05,1.11311]
[1778190236232,50.78,79826.02,0.0,0.99185,1e-05,1.11205]
[1778190239255,50.78,79833.25,0.0,0.99192,1e-05,1.10455]
[1778190243284,50.78,79822.48,0.0,0.99182,1e-05,1.11573]
[1778190244290,50.78,79814.91,0.0,0.99175,1e-05,1.12365]
[1778190245298,50.78,79813.89,0.0,0.99175,1e-05,1.12472]
[1778190250331,50.78,79814.29,0.0,0.99175,1e-05,1.1243]
[1778190255366,50.78,79816.46,0.0,0.99177,1e-05,1.12202]
[1778190260401,50.78,79814.18,0.0,0.99175,1e-05,1.12441]
[1778190265439,50.78,79808.18,0.0,0.99169,1e-05,1.13073]
[1778190267273,50.78,79805.43,0.0,0.99167,1e-05,1.13363]
[1778190273497,50.78,79801.93,0.0,0.99165,1e-05,1.13549]
[1778190275509,50.78,79796.69,0.0,0.9916,1e-05,1.14105]
[1778190277343,50.78,79789.44,0.0,0.99154,1e-05,1.14878]
[1778190279537,50.78,79787.77,0.0,0.99152,1e-05,1.15056]
[1778190284572,50.78,79785.23,0.0,0.9915,1e-05,1.15328]
[1778190289615,50.78,79783.39,0.0,0.99148,1e-05,1.15526]
[1778190292632,50.78,79773.12,0.0,0.99139,1e-05,1.16633]
[1778190293638,50.78,79772.63,0.0,0.99138,1e-05,1.16686]
[1778190298673,50.78,79774.79,0.0,0.9914,1e-05,1.16452]
[1778190302701,50.78,79769.53,0.0,0.99136,1e-05,1.17022]
[1778190304714,50.78,79766.51,0.0,0.99133,1e-05,1.1735]
[1778190309750,50.78,79763.97,0.0,0.9913,1e-05,1.17627]
[1778190314787,50.78,79762.06,0.0,0.99129,1e-05,1.17835]
[1778190319828,50.78,79761.37,0.0,0.99128,1e-05,1.1791]
[1778190321842,50.78,79770.84,0.0,0.99137,1e-05,1.1688]
[1778190322850,50.78,79776.5,0.0,0.99142,1e-05,1.16268]
[1778190323856,50.78,79777.22,0.0,0.99143,1e-05,1.1619]
[1778190325870,50.78,79782.52,0.0,0.99148,1e-05,1.15619]
[1778190330909,50.78,79801.91,0.0,0.99165,1e-05,1.13552]
[1778190331938,50.78,79809.73,0.0,0.99173,1e-05,1.12544]
[1778190332921,50.78,79814.19,0.0,0.99177,1e-05,1.12076]
[1778190333928,50.78,79821.09,0.0,0.99184,1e-05,1.11355]
[1778190336950,50.78,79826.23,0.0,0.99188,1e-05,1.10821]
[1778190339970,50.78,79830.15,0.0,0.99191,1e-05,1.10415]
[1778190342993,50.78,79843.49,0.0,0.99203,1e-05,1.09043]
[1778190343998,50.78,79848.7,0.0,0.99208,1e-05,1.0851]
[1778190345010,50.78,79832.21,0.0,0.99193,1e-05,1.10202]
[1778190347022,50.78,79825.42,0.0,0.99187,1e-05,1.10905]
[1778190352056,50.78,79821.19,0.0,0.99184,1e-05,1.11345]
[1778190357091,50.78,79814.36,0.0,0.99178,1e-05,1.12058]
[1778190358098,50.78,79809.34,0.0,0.99173,1e-05,1.12585]
[1778190363133,50.78,79809.0,0.0,0.99173,1e-05,1.1262]
[1778190368168,50.78,79804.02,0.0,0.99168,1e-05,1.13145]
[1778190374216,50.78,79802.33,0.0,0.99167,1e-05,1.13323]
[1778190379251,50.78,79804.36,0.0,0.99169,1e-05,1.13109]
[1778190382273,50.78,79812.37,0.0,0.99176,1e-05,1.12266]
[1778190387307,50.78,79814.88,0.0,0.99178,1e-05,1.12004]
[1778190392342,50.78,79818.1,0.0,0.99182,1e-05,1.11485]
[1778190397377,50.78,79817.94,0.0,0.99182,1e-05,1.11502]
[1778190402417,50.78,79823.87,0.0,0.99187,1e-05,1.10885]
[1778190407453,50.78,79825.18,0.0,0.99188,1e-05,1.10749]
[1778190412492,50.78,79825.78,0.0,0.99189,1e-05,1.10687]
[1778190417523,50.78,79825.43,0.0,0.99189,1e-05,1.10723]
[1778190421551,50.78,79821.68,0.0,0.99185,1e-05,1.11113]
[1778190426592,50.78,79821.12,0.0,0.99185,1e-05,1.11171]
[1778190431622,50.78,79821.46,0.0,0.99185,1e-05,1.11135]
[1778190436656,50.78,79821.89,0.0,0.99185,1e-05,1.11091]
[1778190441691,50.78,79821.36,0.0,0.99185,1e-05,1.11146]
[1778190446726,50.78,79821.78,0.0,0.99185,1e-05,1.11102]
[1778190451763,50.78,79820.53,0.0,0.99186,1e-05,1.11051]
[1778190456798,50.78,79821.33,0.0,0.99186,1e-05,1.10968]
[1778190462841,50.78,79821.09,0.0,0.99186,1e-05,1.10993]
[1778190468746,50.78,79820.9,0.0,0.99186,1e-05,1.11012]
[1778190473923,50.78,79822.14,0.0,0.99187,1e-05,1.10884]
[1778190478953,50.78,79822.04,0.0,0.99187,1e-05,1.10894]
[1778190483987,50.78,79825.42,0.0,0.9919,1e-05,1.10544]
[1778190489022,50.78,79825.21,0.0,0.9919,1e-05,1.10565]
[1778190494059,50.78,79824.44,0.0,0.99189,1e-05,1.10645]
[1778190499095,50.78,79823.45,0.0,0.99188,1e-05,1.10748]
[1778190504132,50.78,79822.34,0.0,0.99187,1e-05,1.10863]
[1778190510174,50.78,79820.51,0.0,0.99186,1e-05,1.11053]
[1778190514205,50.78,79815.05,0.0,0.99182,1e-05,1.1144]
[1778190519235,50.78,79812.27,0.0,0.9918,1e-05,1.1173]
[1778190524269,50.78,79812.03,0.0,0.99179,1e-05,1.11755]
[1778190529306,50.78,79810.07,0.0,0.99178,1e-05,1.1196]
[1778190532326,50.78,79805.75,0.0,0.99174,1e-05,1.12413]
[1778190537362,50.78,79802.77,0.0,0.99171,1e-05,1.12727]
[1778190539377,50.78,79797.59,0.0,0.99167,1e-05,1.13273]
[1778190544409,50.78,79796.85,0.0,0.99166,1e-05,1.13352]
[1778190547430,50.78,79790.92,0.0,0.9916,1e-05,1.1398]
[1778190550452,50.78,79798.52,0.0,0.99167,1e-05,1.13175]
[1778190551459,50.78,79803.53,0.0,0.99172,1e-05,1.12647]
[1778190556495,50.78,79809.07,0.0,0.99177,1e-05,1.12065]
[1778190559393,50.78,79813.9,0.0,0.99181,1e-05,1.1156]
[1778190564550,50.78,79815.81,0.0,0.99183,1e-05,1.11361]
[1778190569585,50.78,79816.16,0.0,0.99183,1e-05,1.11324]
[1778190575627,50.78,79817.12,0.0,0.99185,1e-05,1.11043]
[1778190580664,50.78,79818.52,0.0,0.99186,1e-05,1.10897]
[1778190585697,50.78,79819.07,0.0,0.99187,1e-05,1.1084]
[1778190590732,50.78,79821.26,0.0,0.99189,1e-05,1.10613]
[1778190592748,50.78,79824.81,0.0,0.99192,1e-05,1.10246]
[1778190597783,50.78,79824.19,0.0,0.99191,1e-05,1.1031]
[1778190602819,50.78,79822.89,0.0,0.9919,1e-05,1.10444]
[1778190606850,50.78,79817.61,0.0,0.99186,1e-05,1.10992]
[1778190611883,50.78,79814.29,0.0,0.99183,1e-05,1.11338]
[1778190616917,50.78,79814.68,0.0,0.99183,1e-05,1.11297]
[1778190621952,50.78,79814.52,0.0,0.99183,1e-05,1.11314]
[1778190629896,50.78,79814.75,0.0,0.99183,1e-05,1.1129]
[1778190634039,50.78,79803.98,0.0,0.99175,1e-05,1.12234]
[1778190635043,50.78,79798.99,0.0,0.9917,1e-05,1.12759]
[1778190639071,50.78,79794.09,0.0,0.99166,1e-05,1.13276]
[1778190644109,50.78,79794.19,0.0,0.99166,1e-05,1.13265]
[1778190649142,50.78,79794.13,0.0,0.99166,1e-05,1.13272]
[1778190654176,50.78,79794.26,0.0,0.99166,1e-05,1.13258]
[1778190659212,50.78,79794.76,0.0,0.99167,1e-05,1.13205]
[1778190663240,50.78,79790.13,0.0,0.99162,1e-05,1.13695]
[1778190669282,50.78,79791.74,0.0,0.99164,1e-05,1.13525]
[1778190674318,50.78,79795.05,0.0,0.99167,1e-05,1.13174]
[1778190680250,50.78,79796.51,0.0,0.99168,1e-05,1.1302]
[1778190687412,50.78,79797.1,0.0,0.99169,1e-05,1.12958]
[1778190693453,50.78,79798.7,0.0,0.99171,1e-05,1.12606]
[1778190698488,50.78,79799.43,0.0,0.99172,1e-05,1.12529]
[1778190703528,50.78,79799.32,0.0,0.99172,1e-05,1.12541]
[1778190708559,50.78,79799.82,0.0,0.99172,1e-05,1.12488]
[1778190714603,50.78,79799.65,0.0,0.99172,1e-05,1.12506]
[1778190719636,50.78,79799.57,0.0,0.99172,1e-05,1.12514]
[1778190726685,50.78,79799.57,0.0,0.99172,1e-05,1.12514]
[1778190731727,50.78,79799.13,0.0,0.99172,1e-05,1.12561]
[1778190738776,50.78,79798.88,0.0,0.99172,1e-05,1.12587]
[1778190743812,50.78,79798.46,0.0,0.99171,1e-05,1.12631]
[1778190744818,50.78,79789.21,0.0,0.99163,1e-05,1.13608]
[1778190745825,50.78,79789.28,0.0,0.99163,1e-05,1.13601]
[1778190750860,50.78,79789.12,0.0,0.99163,1e-05,1.13618]
[1778190755901,50.78,79789.94,0.0,0.99165,1e-05,1.13347]
[1778190757909,50.78,79781.0,0.0,0.99157,1e-05,1.14297]
[1778190758916,50.78,79781.78,0.0,0.99157,1e-05,1.14213]
[1778190763953,50.78,79782.68,0.0,0.99158,1e-05,1.14118]
[1778190771003,50.78,79784.6,0.0,0.9916,1e-05,1.13913]
[1778190776038,50.78,79787.33,0.0,0.99163,1e-05,1.13623]
[1778190780968,50.78,79795.65,0.0,0.9917,1e-05,1.12744]
[1778190786108,50.78,79798.76,0.0,0.99173,1e-05,1.12416]
[1778190791150,50.78,79803.04,0.0,0.99177,1e-05,1.11967]
[1778190796178,50.78,79804.4,0.0,0.99178,1e-05,1.11825]
[1778190798192,50.78,79809.13,0.0,0.99182,1e-05,1.1133]
[1778190803227,50.78,79808.19,0.0,0.99181,1e-05,1.11428]
[1778190808262,50.78,79807.86,0.0,0.99181,1e-05,1.11463]
[1778190810277,50.78,79800.53,0.0,0.99174,1e-05,1.1223]
[1778190812291,50.78,79795.36,0.0,0.99171,1e-05,1.12591]
[1778190817327,50.78,79791.31,0.0,0.99167,1e-05,1.13018]
[1778190822361,50.78,79789.78,0.0,0.99166,1e-05,1.1318]
[1778190827396,50.78,79790.94,0.0,0.99167,1e-05,1.13057]
[1778190832431,50.78,79788.63,0.0,0.99165,1e-05,1.13301]
[1778190836459,50.78,79785.72,0.0,0.99162,1e-05,1.1361]
[1778190839480,50.78,79791.06,0.0,0.99167,1e-05,1.13044]
[1778190844515,50.78,79794.08,0.0,0.9917,1e-05,1.12726]
[1778190849550,50.78,79798.27,0.0,0.99174,1e-05,1.12285]
[1778190854585,50.78,79798.46,0.0,0.99174,1e-05,1.12265]
[1778190859620,50.78,79797.78,0.0,0.99173,1e-05,1.12336]
[1778190865662,50.78,79797.99,0.0,0.99173,1e-05,1.12314]
[1778190870698,50.78,79801.16,0.0,0.99176,1e-05,1.11981]
[1778190875732,50.78,79804.79,0.0,0.99181,1e-05,1.11419]
[1778190880767,50.78,79803.81,0.0,0.9918,1e-05,1.11522]
[1778190886813,50.78,79802.19,0.0,0.99178,1e-05,1.11691]
[1778190893877,50.78,79801.4,0.0,0.99178,1e-05,1.11774]
[1778190899919,50.78,79800.59,0.0,0.99177,1e-05,1.11859]
[1778190908982,50.78,79800.44,0.0,0.99177,1e-05,1.11874]
[1778190914018,50.78,79801.33,0.0,0.99178,1e-05,1.11781]
[1778190919052,50.78,79800.83,0.0,0.99177,1e-05,1.11833]
[1778190924087,50.78,79801.72,0.0,0.99178,1e-05,1.1174]
[1778190928115,50.78,79791.7,0.0,0.99169,1e-05,1.12793]
[1778190930130,50.78,79788.69,0.0,0.99166,1e-05,1.13111]
[1778190935164,50.78,79785.57,0.0,0.99165,1e-05,1.13257]
[1778190938188,50.78,79779.0,0.0,0.99159,1e-05,1.13954]
[1778190943220,50.78,79774.46,0.0,0.99155,1e-05,1.14438]
[1778190948255,50.78,79770.94,0.0,0.99152,1e-05,1.14815]
[1778190953290,50.78,79760.62,0.0,0.99142,1e-05,1.15924]
[1778190954297,50.78,79756.67,0.0,0.99138,1e-05,1.16351]
[1778190956311,50.78,79756.26,0.0,0.99138,1e-05,1.16395]
[1778190959338,50.78,79751.55,0.0,0.99134,1e-05,1.16906]
[1778190964366,50.78,79754.26,0.0,0.99136,1e-05,1.16612]
[1778190970409,50.78,79752.77,0.0,0.99135,1e-05,1.16774]
[1778190976451,50.78,79753.87,0.0,0.99136,1e-05,1.16655]
[1778190981487,50.78,79754.27,0.0,0.99136,1e-05,1.16611]
[1778190984508,50.78,79758.93,0.0,0.99141,1e-05,1.16107]
[1778190988536,50.78,79764.64,0.0,0.99146,1e-05,1.15491]
[1778190989543,50.78,79770.34,0.0,0.99151,1e-05,1.14879]
[1778190994578,50.78,79770.04,0.0,0.99152,1e-05,1.14725]
[1778190999613,50.78,79772.17,0.0,0.99154,1e-05,1.14497]
[1778191004648,50.78,79775.37,0.0,0.99157,1e-05,1.14156]
[1778191009683,50.78,79779.11,0.0,0.9916,1e-05,1.13757]
[1778191014718,50.78,79781.19,0.0,0.99162,1e-05,1.13537]
[1778191019753,50.78,79789.68,0.0,0.9917,1e-05,1.12639]
[1778191025795,50.78,79790.79,0.0,0.99171,1e-05,1.12522]
[1778191030830,50.78,79792.75,0.0,0.99173,1e-05,1.12315]
[1778191036875,50.78,79794.77,0.0,0.99174,1e-05,1.12103]
[1778191041908,50.78,79795.52,0.0,0.99175,1e-05,1.12024]
[1778191046943,50.78,79795.83,0.0,0.99175,1e-05,1.11992]
[1778191052872,50.78,79796.33,0.0,0.99177,1e-05,1.11757]
[1778191058022,50.78,79796.59,0.0,0.99177,1e-05,1.1173]
[1778191063057,50.78,79796.58,0.0,0.99177,1e-05,1.11731]
[1778191069102,50.78,79796.84,0.0,0.99178,1e-05,1.11703]
[1778191075146,50.78,79796.9,0.0,0.99178,1e-05,1.11697]
[1778191080179,50.78,79796.78,0.0,0.99178,1e-05,1.1171]
[1778191085214,50.78,79796.85,0.0,0.99178,1e-05,1.11702]
[1778191090249,50.78,79797.35,0.0,0.99178,1e-05,1.1165]
[1778191097298,50.78,79797.5,0.0,0.99178,1e-05,1.11634]
[1778191102333,50.78,79797.48,0.0,0.99178,1e-05,1.11636]
[1778191111399,50.78,79797.75,0.0,0.9918,1e-05,1.11426]
[1778191121466,50.78,79797.64,0.0,0.9918,1e-05,1.11437]
[1778191126502,50.78,79802.84,0.0,0.99184,1e-05,1.10895]
[1778191131536,50.78,79803.52,0.0,0.99185,1e-05,1.10824]
[1778191135565,50.78,79811.46,0.0,0.99192,1e-05,1.1]
[1778191137579,50.78,79816.35,0.0,0.99196,1e-05,1.09496]
[1778191141607,50.78,79818.6,0.0,0.99198,1e-05,1.09264]
[1778191147649,50.78,79816.7,0.0,0.99196,1e-05,1.0946]
[1778191149664,50.78,79796.37,0.0,0.99178,1e-05,1.1157]
[1778191150670,50.78,79789.45,0.0,0.99172,1e-05,1.12296]
[1778191155705,50.78,79792.75,0.0,0.99175,1e-05,1.11949]
[1778191162754,50.78,79794.18,0.0,0.99177,1e-05,1.11799]
[1778191164769,50.78,79783.18,0.0,0.99167,1e-05,1.12957]
[1778191166782,50.78,79776.45,0.0,0.99161,1e-05,1.1367]
[1778191172824,50.78,79774.68,0.0,0.9916,1e-05,1.13673]
[1778191174838,50.78,79768.15,0.0,0.99154,1e-05,1.14369]
[1778191178866,50.78,79763.01,0.0,0.9915,1e-05,1.14919]
[1778191183902,50.78,79754.28,0.0,0.99142,1e-05,1.15859]
[1778191188938,50.78,79752.53,0.0,0.9914,1e-05,1.16048]
[1778191193973,50.78,79753.2,0.0,0.99141,1e-05,1.15976]
[1778191196995,50.78,79741.77,0.0,0.9913,1e-05,1.17216]
[1778191198001,50.78,79735.47,0.0,0.99124,1e-05,1.17905]
[1778191202058,50.78,79723.41,0.0,0.99113,1e-05,1.19233]
[1778191203065,50.78,79726.55,0.0,0.99116,1e-05,1.18886]
[1778191204082,50.78,79720.82,0.0,0.9911,1e-05,1.19519]
[1778191205179,50.78,79712.92,0.0,0.99103,1e-05,1.20397]
[1778191206147,50.78,79699.79,0.0,0.9909,1e-05,1.21869]
[1778191207155,50.78,79703.53,0.0,0.99094,1e-05,1.21448]
[1778191208161,50.78,79710.55,0.0,0.991,1e-05,1.20662]
[1778191209172,50.78,79710.15,0.0,0.991,1e-05,1.20707]
[1778191211204,50.78,79718.85,0.0,0.99108,1e-05,1.19738]
[1778191212193,50.78,79707.45,0.0,0.99097,1e-05,1.21009]
[1778191213201,50.78,79697.59,0.0,0.99088,1e-05,1.22117]
[1778191216222,50.78,79705.31,0.0,0.99095,1e-05,1.21248]
[1778191218233,50.78,79710.91,0.0,0.99101,1e-05,1.20622]
[1778191219240,50.78,79722.09,0.0,0.99111,1e-05,1.19379]
[1778191220247,50.78,79725.1,0.0,0.99114,1e-05,1.19046]
[1778191223268,50.78,79718.48,0.0,0.99108,1e-05,1.19779]
[1778191225282,50.78,79719.02,0.0,0.99108,1e-05,1.19719]
[1778191230317,50.78,79715.8,0.0,0.99105,1e-05,1.20077]
[1778191235353,50.78,79717.45,0.0,0.99108,1e-05,1.19701]
[1778191239381,50.78,79711.38,0.0,0.99103,1e-05,1.20377]
[1778191241398,50.78,79708.7,0.0,0.991,1e-05,1.20676]
[1778191243417,50.78,79702.24,0.0,0.99094,1e-05,1.21399]
[1778191245426,50.78,79694.32,0.0,0.99086,1e-05,1.22291]
[1778191246432,50.78,79689.05,0.0,0.99081,1e-05,1.22888]
[1778191248450,50.78,79685.12,0.0,0.99077,1e-05,1.23334]
[1778191252478,50.78,79680.69,0.0,0.99073,1e-05,1.23839]
[1778191257513,50.78,79681.37,0.0,0.99073,1e-05,1.23761]
[1778191262549,50.78,79683.38,0.0,0.99075,1e-05,1.23532]
[1778191266577,50.78,79691.56,0.0,0.99083,1e-05,1.22603]
[1778191267586,50.78,79693.58,0.0,0.99085,1e-05,1.22375]
[1778191270607,50.78,79699.06,0.0,0.99091,1e-05,1.21757]
[1778191275641,50.78,79701.55,0.0,0.99093,1e-05,1.21477]
[1778191280678,50.78,79708.03,0.0,0.99099,1e-05,1.20751]
[1778191282693,50.78,79713.04,0.0,0.99104,1e-05,1.20192]
[1778191284522,50.78,79728.31,0.0,0.99119,1e-05,1.18501]
[1778191288733,50.78,79734.53,0.0,0.99125,1e-05,1.17818]
[1778191292761,50.78,79740.67,0.0,0.99132,1e-05,1.16958]
[1778191293768,50.78,79748.34,0.0,0.99139,1e-05,1.16126]
[1778191294775,50.78,79749.62,0.0,0.9914,1e-05,1.15987]
[1778191296789,50.78,79756.64,0.0,0.99146,1e-05,1.1523]
[1778191301824,50.78,79757.17,0.0,0.99147,1e-05,1.15173]
[1778191303838,50.78,79750.96,0.0,0.99141,1e-05,1.15842]
[1778191304845,50.78,79750.33,0.0,0.99141,1e-05,1.1591]
[1778191309881,50.78,79747.27,0.0,0.99138,1e-05,1.16241]
[1778191314921,50.78,79745.23,0.0,0.99136,1e-05,1.16463]
[1778191317936,50.78,79733.42,0.0,0.99125,1e-05,1.1775]
[1778191318943,50.78,79730.67,0.0,0.99122,1e-05,1.18051]
[1778191323979,50.78,79724.28,0.0,0.99116,1e-05,1.18754]
[1778191329014,50.78,79720.07,0.0,0.99112,1e-05,1.19219]
[1778191330022,50.78,79717.41,0.0,0.9911,1e-05,1.19514]
[1778191335058,50.78,79719.96,0.0,0.99112,1e-05,1.19231]
[1778191337076,50.78,79716.28,0.0,0.99109,1e-05,1.19639]
[1778191338086,50.78,79705.06,0.0,0.99098,1e-05,1.2089]
[1778191340098,50.78,79700.4,0.0,0.99093,1e-05,1.21412]
[1778191345132,50.78,79698.0,0.0,0.99091,1e-05,1.21682]
[1778191346138,50.78,79703.79,0.0,0.99097,1e-05,1.21032]
[1778191351174,50.78,79701.86,0.0,0.99096,1e-05,1.21055]
[1778191356210,50.78,79702.83,0.0,0.99097,1e-05,1.20946]
[1778191360239,50.78,79695.9,0.0,0.9909,1e-05,1.21724]
[1778191362252,50.78,79690.51,0.0,0.99085,1e-05,1.22332]
[1778191365273,50.78,79694.3,0.0,0.99089,1e-05,1.21904]
[1778191370310,50.78,79689.49,0.0,0.99084,1e-05,1.22447]
[1778191371319,50.78,79683.32,0.0,0.99078,1e-05,1.23147]
[1778191372323,50.78,79676.66,0.0,0.99071,1e-05,1.23906]
[1778191378372,50.78,79676.72,0.0,0.99072,1e-05,1.23899]
[1778191382395,50.78,79667.62,0.0,0.99062,1e-05,1.24943]
[1778191383404,50.78,79662.83,0.0,0.99058,1e-05,1.25495]
[1778191384409,50.78,79650.52,0.0,0.99045,1e-05,1.26923]
[1778191385418,50.78,79647.82,0.0,0.99042,1e-05,1.27238]
[1778191386422,50.78,79654.06,0.0,0.99049,1e-05,1.26511]
[1778191387429,50.78,79655.93,0.0,0.99051,1e-05,1.26294]
[1778191388435,50.78,79667.64,0.0,0.99062,1e-05,1.2494]
[1778191389445,50.78,79671.6,0.0,0.99066,1e-05,1.24485]
[1778191391459,50.78,79680.31,0.0,0.99075,1e-05,1.2349]
[1778191392464,50.78,79684.64,0.0,0.99079,1e-05,1.22997]
[1778191393472,50.78,79695.04,0.0,0.9909,1e-05,1.21821]
[1778191394479,50.78,79698.83,0.0,0.99093,1e-05,1.21394]
[1778191396494,50.78,79709.43,0.0,0.99103,1e-05,1.20209]
[1778191397507,50.78,79709.41,0.0,0.99103,1e-05,1.20211]
[1778191402534,50.78,79709.39,0.0,0.99103,1e-05,1.20213]
[1778191404551,50.78,79704.2,0.0,0.99098,1e-05,1.20793]
[1778191409586,50.78,79708.52,0.0,0.99103,1e-05,1.2031]
[1778191414621,50.78,79709.07,0.0,0.99104,1e-05,1.20056]
[1778191419660,50.78,79708.88,0.0,0.99104,1e-05,1.20077]
[1778191425514,50.78,79708.28,0.0,0.99104,1e-05,1.20144]
[1778191429726,50.78,79717.19,0.0,0.99112,1e-05,1.19155]
[1778191430734,50.78,79719.61,0.0,0.99115,1e-05,1.18887]
[1778191435771,50.78,79721.74,0.0,0.99117,1e-05,1.18652]
[1778191436776,50.78,79709.55,0.0,0.99105,1e-05,1.20003]
[1778191437787,50.78,79709.87,0.0,0.99105,1e-05,1.19967]
[1778191438791,50.78,79704.59,0.0,0.991,1e-05,1.20556]
[1778191439805,50.78,79701.91,0.0,0.99098,1e-05,1.20855]
[1778191442823,50.78,79713.34,0.0,0.99109,1e-05,1.19582]
[1778191443826,50.78,79709.58,0.0,0.99105,1e-05,1.19999]
[1778191445662,50.78,79706.02,0.0,0.99102,1e-05,1.20396]
[1778191449870,50.78,79712.56,0.0,0.99108,1e-05,1.19668]
[1778191450876,50.78,79714.61,0.0,0.9911,1e-05,1.19441]
[1778191455914,50.78,79717.58,0.0,0.99113,1e-05,1.19112]
[1778191457928,50.78,79724.24,0.0,0.99119,1e-05,1.18377]
[1778191459941,50.78,79718.98,0.0,0.99114,1e-05,1.18957]
[1778191465982,50.78,79717.57,0.0,0.99113,1e-05,1.19113]
[1778191471017,50.78,79717.71,0.0,0.99114,1e-05,1.18906]
[1778191476052,50.78,79718.32,0.0,0.99115,1e-05,1.18839]
[1778191479074,50.78,79701.28,0.0,0.99098,1e-05,1.20733]
[1778191480080,50.78,79700.25,0.0,0.99097,1e-05,1.20848]
[1778191483101,50.78,79712.56,0.0,0.99109,1e-05,1.19476]
[1778191486123,50.78,79706.53,0.0,0.99103,1e-05,1.20146]
[1778191487129,50.78,79703.28,0.0,0.991,1e-05,1.20509]
[1778191490151,50.78,79710.68,0.0,0.99107,1e-05,1.19685]
[1778191495185,50.78,79716.9,0.0,0.99113,1e-05,1.18996]
[1778191497199,50.78,79709.66,0.0,0.99106,1e-05,1.19798]
[1778191498206,50.78,79707.47,0.0,0.99104,1e-05,1.20042]
[1778191502233,50.78,79695.21,0.0,0.99092,1e-05,1.21413]
[1778191503242,50.78,79687.85,0.0,0.99085,1e-05,1.22243]
[1778191508280,50.78,79681.58,0.0,0.99079,1e-05,1.22953]
[1778191509285,50.78,79672.94,0.0,0.99071,1e-05,1.23938]
[1778191514321,50.78,79666.37,0.0,0.99064,1e-05,1.24691]
[1778191519361,50.78,79665.57,0.0,0.99063,1e-05,1.24783]
[1778191521376,50.78,79658.53,0.0,0.99056,1e-05,1.25594]
[1778191524434,50.78,79651.08,0.0,0.99049,1e-05,1.26458]
[1778191526421,50.78,79640.18,0.0,0.99038,1e-05,1.2773]
[1778191528431,50.78,79633.41,0.0,0.99031,1e-05,1.28526]
[1778191529441,50.78,79623.09,0.0,0.9902,1e-05,1.29747]
[1778191533483,50.78,79617.72,0.0,0.99016,1e-05,1.30182]
[1778191534482,50.78,79614.02,0.0,0.99012,1e-05,1.30623]
[1778191535493,50.78,79623.45,0.0,0.99022,1e-05,1.29501]
[1778191538514,50.78,79612.79,0.0,0.99011,1e-05,1.3077]
[1778191543551,50.78,79611.9,0.0,0.9901,1e-05,1.30876]
[1778191545569,50.78,79600.26,0.0,0.98997,1e-05,1.32275]
[1778191546573,50.78,79588.85,0.0,0.98985,1e-05,1.33658]
[1778191548587,50.78,79594.63,0.0,0.98991,1e-05,1.32956]
[1778191549593,50.78,79600.6,0.0,0.98998,1e-05,1.32234]
[1778191551664,50.78,79606.71,0.0,0.99004,1e-05,1.31498]
[1778191552616,50.78,79612.29,0.0,0.9901,1e-05,1.3083]
[1778191556643,50.78,79611.09,0.0,0.99009,1e-05,1.30973]
[1778191560671,50.78,79616.5,0.0,0.99015,1e-05,1.30327]
[1778191561679,50.78,79618.38,0.0,0.99016,1e-05,1.30103]
[1778191562685,50.78,79612.9,0.0,0.99011,1e-05,1.30757]
[1778191563693,50.78,79612.56,0.0,0.9901,1e-05,1.30798]
[1778191566718,50.78,79623.97,0.0,0.99022,1e-05,1.29439]
[1778191567720,50.78,79625.71,0.0,0.99024,1e-05,1.29233]
[1778191570761,50.78,79631.77,0.0,0.9903,1e-05,1.28517]
[1778191572776,50.78,79640.17,0.0,0.99039,1e-05,1.27531]
[1778191575786,50.78,79641.8,0.0,0.99041,1e-05,1.2734]
[1778191578801,50.78,79628.44,0.0,0.99027,1e-05,1.2891]
[1778191579812,50.78,79626.84,0.0,0.99025,1e-05,1.29099]
[1778191584844,50.78,79628.73,0.0,0.99027,1e-05,1.28876]
[1778191589882,50.78,79631.62,0.0,0.9903,1e-05,1.28535]
[1778191594914,50.78,79630.67,0.0,0.99031,1e-05,1.28445]
[1778191598945,50.78,79637.59,0.0,0.99038,1e-05,1.27632]
[1778191600958,50.78,79646.07,0.0,0.99046,1e-05,1.26641]
[1778191602972,50.78,79647.91,0.0,0.99048,1e-05,1.26427]
[1778191606847,50.78,79642.81,0.0,0.99043,1e-05,1.27021]
[1778191609014,50.78,79640.09,0.0,0.9904,1e-05,1.27339]
[1778191612037,50.78,79636.31,0.0,0.99037,1e-05,1.27782]
[1778191617070,50.78,79640.96,0.0,0.99041,1e-05,1.27237]
[1778191619085,50.78,79648.18,0.0,0.99049,1e-05,1.26396]
[1778191621099,50.78,79650.74,0.0,0.99051,1e-05,1.26098]
[1778191626141,50.78,79652.16,0.0,0.99053,1e-05,1.25934]
[1778191631179,50.78,79648.85,0.0,0.99049,1e-05,1.26318]
[1778191636214,50.78,79648.59,0.0,0.99049,1e-05,1.26348]
[1778191641250,50.78,79654.7,0.0,0.99055,1e-05,1.2564]
[1778191645278,50.78,79655.89,0.0,0.99056,1e-05,1.25502]
[1778191650313,50.78,79655.46,0.0,0.99056,1e-05,1.25552]
[1778191655348,50.78,79652.78,0.0,0.99055,1e-05,1.25663]
[1778191657363,50.78,79645.26,0.0,0.99047,1e-05,1.26536]
[1778191658370,50.78,79640.82,0.0,0.99043,1e-05,1.27053]
[1778191659376,50.78,79633.87,0.0,0.99035,1e-05,1.27867]
[1778191660383,50.78,79630.79,0.0,0.99032,1e-05,1.28229]
[1778191662400,50.78,79624.62,0.0,0.99026,1e-05,1.28957]
[1778191663407,50.78,79615.03,0.0,0.99016,1e-05,1.30095]
[1778191664414,50.78,79612.97,0.0,0.99014,1e-05,1.3034]
[1778191668442,50.78,79606.85,0.0,0.99007,1e-05,1.31072]
[1778191669450,50.78,79605.28,0.0,0.99006,1e-05,1.3126]
[1778191673478,50.78,79611.0,0.0,0.99012,1e-05,1.30575]
[1778191674485,50.78,79622.26,0.0,0.99023,1e-05,1.29236]
[1778191675492,50.78,79625.88,0.0,0.99027,1e-05,1.28808]
[1778191680527,50.78,79628.81,0.0,0.9903,1e-05,1.28462]
[1778191682542,50.78,79635.38,0.0,0.99037,1e-05,1.2769]
[1778191687576,50.78,79632.2,0.0,0.99034,1e-05,1.28063]
[1778191693618,50.78,79633.98,0.0,0.99036,1e-05,1.27854]
[1778191698653,50.78,79634.29,0.0,0.99036,1e-05,1.27818]
[1778191702682,50.78,79639.7,0.0,0.99041,1e-05,1.27184]
[1778191707718,50.78,79640.96,0.0,0.99043,1e-05,1.27037]
[1778191708724,50.78,79646.42,0.0,0.99048,1e-05,1.26401]
[1778191709730,50.78,79648.71,0.0,0.99051,1e-05,1.26135]
[1778191714765,50.78,79648.55,0.0,0.99052,1e-05,1.25954]
[1778191716780,50.78,79634.22,0.0,0.99037,1e-05,1.27625]
[1778191717787,50.78,79631.69,0.0,0.99035,1e-05,1.27922]
[1778191718797,50.78,79623.85,0.0,0.99027,1e-05,1.28845]
[1778191719801,50.78,79621.55,0.0,0.99024,1e-05,1.29117]
[1778191724836,50.78,79622.21,0.0,0.99025,1e-05,1.29039]
[1778191725843,50.78,79629.43,0.0,0.99032,1e-05,1.28187]
[1778191726850,50.78,79633.14,0.0,0.99036,1e-05,1.27751]
[1778191731887,50.78,79636.33,0.0,0.99039,1e-05,1.27377]
[1778191736920,50.78,79634.7,0.0,0.99038,1e-05,1.27568]
[1778191738934,50.78,79625.06,0.0,0.99028,1e-05,1.28702]
[1778191739941,50.78,79619.43,0.0,0.99022,1e-05,1.29368]
[1778191741960,50.78,79618.13,0.0,0.99021,1e-05,1.29523]
[1778191743973,50.78,79642.19,0.0,0.99045,1e-05,1.26693]
[1778191744981,50.78,79649.11,0.0,0.99052,1e-05,1.25889]
[1778191745987,50.78,79651.73,0.0,0.99055,1e-05,1.25585]
[1778191751022,50.78,79652.13,0.0,0.99056,1e-05,1.25539]
[1778191753040,50.78,79646.65,0.0,0.9905,1e-05,1.26174]
[1778191754044,50.78,79637.35,0.0,0.99041,1e-05,1.27258]
[1778191755050,50.78,79636.12,0.0,0.99039,1e-05,1.27402]
[1778191760088,50.78,79637.25,0.0,0.9904,1e-05,1.2727]
[1778191766131,50.78,79635.58,0.0,0.99039,1e-05,1.27465]
[1778191771168,50.78,79636.29,0.0,0.99041,1e-05,1.27181]
[1778191776203,50.78,79636.46,0.0,0.99041,1e-05,1.27161]
[1778191781240,50.78,79640.82,0.0,0.99046,1e-05,1.26652]
[1778191784272,50.78,79646.57,0.0,0.99051,1e-05,1.25984]
[1778191785266,50.78,79677.76,0.0,0.99082,1e-05,1.22408]
[1778191786273,50.78,79683.26,0.0,0.99088,1e-05,1.21786]
[1778191787279,50.78,79684.28,0.0,0.99089,1e-05,1.21671]
[1778191790300,50.78,79679.26,0.0,0.99084,1e-05,1.22238]
[1778191791307,50.78,79676.68,0.0,0.99081,1e-05,1.2253]
[1778191793322,50.78,79670.68,0.0,0.99075,1e-05,1.23212]
[1778191798356,50.78,79666.98,0.0,0.99072,1e-05,1.23634]
[1778191800370,50.78,79671.61,0.0,0.99076,1e-05,1.23106]
[1778191803392,50.78,79676.69,0.0,0.99081,1e-05,1.22529]
[1778191805407,50.78,79679.49,0.0,0.99084,1e-05,1.22212]
[1778191809435,50.78,79689.39,0.0,0.99094,1e-05,1.21096]
[1778191810442,50.78,79691.52,0.0,0.99096,1e-05,1.20857]
[1778191815476,50.78,79690.09,0.0,0.99095,1e-05,1.21018]
[1778191820511,50.78,79693.13,0.0,0.99097,1e-05,1.20677]
[1778191822526,50.78,79681.88,0.0,0.99087,1e-05,1.21942]
[1778191823532,50.78,79665.7,0.0,0.99071,1e-05,1.23781]
[1778191825547,50.78,79659.86,0.0,0.99065,1e-05,1.2445]
[1778191830584,50.78,79660.44,0.0,0.99065,1e-05,1.24383]
[1778191835617,50.78,79663.61,0.0,0.9907,1e-05,1.23822]
[1778191840653,50.78,79658.89,0.0,0.99065,1e-05,1.24363]
[1778191842667,50.78,79661.5,0.0,0.99068,1e-05,1.24064]
[1778191843674,50.78,79665.54,0.0,0.99072,1e-05,1.23602]
[1778191847701,50.78,79666.45,0.0,0.99073,1e-05,1.23498]
[1778191852736,50.78,79668.69,0.0,0.99075,1e-05,1.23242]
[1778191854755,50.78,79677.36,0.0,0.99084,1e-05,1.22258]
[1778191855758,50.78,79686.39,0.0,0.99092,1e-05,1.21239]
[1778191856767,50.78,79687.4,0.0,0.99093,1e-05,1.21126]
[1778191858779,50.78,79692.85,0.0,0.99099,1e-05,1.20515]
[1778191860797,50.78,79695.1,0.0,0.99101,1e-05,1.20263]
[1778191865828,50.78,79695.86,0.0,0.99102,1e-05,1.20178]
[1778191870863,50.78,79695.98,0.0,0.99102,1e-05,1.20165]
[1778191875897,50.78,79695.59,0.0,0.99101,1e-05,1.20209]
[1778191880933,50.78,79699.08,0.0,0.99105,1e-05,1.1982]
[1778191884961,50.78,79704.63,0.0,0.9911,1e-05,1.19203]
[1778191885971,50.78,79706.76,0.0,0.99112,1e-05,1.18967]
[1778191888989,50.78,79714.9,0.0,0.9912,1e-05,1.18069]
[1778191891003,50.78,79721.22,0.0,0.99127,1e-05,1.17186]
[1778191896039,50.78,79723.15,0.0,0.99129,1e-05,1.16975]
[1778191899060,50.78,79730.03,0.0,0.99135,1e-05,1.16226]
[1778191904095,50.78,79732.0,0.0,0.99137,1e-05,1.16012]
[1778191909130,50.78,79738.68,0.0,0.99143,1e-05,1.1529]
[1778191914165,50.78,79741.24,0.0,0.99146,1e-05,1.15014]
[1778191919202,50.78,79744.65,0.0,0.99149,1e-05,1.14648]
[1778191923229,50.78,79750.41,0.0,0.99154,1e-05,1.14031]
[1778191928264,50.78,79752.92,0.0,0.99156,1e-05,1.13763]
[1778191933300,50.78,79754.23,0.0,0.99158,1e-05,1.13624]
[1778191934311,50.78,79760.41,0.0,0.99163,1e-05,1.12967]
[1778191939341,50.78,79760.53,0.0,0.99163,1e-05,1.12954]
[1778191940348,50.78,79769.71,0.0,0.99172,1e-05,1.11984]
[1778191942371,50.78,79775.15,0.0,0.99177,1e-05,1.11413]
[1778191943387,50.78,79781.99,0.0,0.99183,1e-05,1.10698]
[1778191944384,50.78,79790.35,0.0,0.9919,1e-05,1.09829]
[1778191949418,50.78,79794.82,0.0,0.99194,1e-05,1.09367]
[1778191953446,50.78,79801.19,0.0,0.99201,1e-05,1.08532]
[1778191956467,50.78,79807.23,0.0,0.99206,1e-05,1.07914]
[1778191961502,50.78,79811.48,0.0,0.9921,1e-05,1.07481]
[1778191966540,50.78,79816.18,0.0,0.99214,1e-05,1.07003]
[1778191967552,50.78,79821.33,0.0,0.99218,1e-05,1.06482]
[1778191972583,50.78,79816.05,0.0,0.99214,1e-05,1.07016]
[1778191975604,50.78,79821.44,0.0,0.99218,1e-05,1.06471]
[1778191978625,50.78,79826.56,0.0,0.99223,1e-05,1.05956]
[1778191982652,50.78,79831.86,0.0,0.99227,1e-05,1.05424]
[1778191983659,50.78,79840.82,0.0,0.99235,1e-05,1.0453]
[1778191985673,50.78,79846.7,0.0,0.9924,1e-05,1.03947]
[1778191986679,50.78,79841.34,0.0,0.99235,1e-05,1.04479]
[1778191987687,50.78,79835.7,0.0,0.9923,1e-05,1.0504]
[1778191992725,50.78,79838.08,0.0,0.99232,1e-05,1.04803]
[1778191997757,50.78,79840.24,0.0,0.99234,1e-05,1.04588]
[1778192002792,50.78,79840.48,0.0,0.99234,1e-05,1.04564]
[1778192006856,50.78,79832.93,0.0,0.99228,1e-05,1.05317]
[1778192007867,50.78,79824.0,0.0,0.9922,1e-05,1.06213]
[1778192008855,50.78,79822.3,0.0,0.99219,1e-05,1.06385]
[1778192010869,50.78,79818.89,0.0,0.99216,1e-05,1.06729]
[1778192015905,50.78,79819.17,0.0,0.99218,1e-05,1.06523]
[1778192020939,50.78,79819.55,0.0,0.99218,1e-05,1.06484]
[1778192025975,50.78,79820.18,0.0,0.99218,1e-05,1.06421]
[1778192031010,50.78,79821.49,0.0,0.9922,1e-05,1.06289]
[1778192037054,50.78,79822.46,0.0,0.9922,1e-05,1.06191]
[1778192043097,50.78,79822.46,0.0,0.9922,1e-05,1.06191]
[1778192045111,50.78,79827.91,0.0,0.99225,1e-05,1.05643]
[1778192046119,50.78,79829.76,0.0,0.99227,1e-05,1.05458]
[1778192051155,50.78,79829.43,0.0,0.99226,1e-05,1.05491]
[1778192054174,50.78,79823.96,0.0,0.99222,1e-05,1.0604]
[1778192059209,50.78,79820.57,0.0,0.99219,1e-05,1.06381]
[1778192063237,50.78,79814.75,0.0,0.99214,1e-05,1.0697]
[1778192065251,50.78,79812.38,0.0,0.99212,1e-05,1.0721]
[1778192068272,50.78,79820.54,0.0,0.99219,1e-05,1.06384]
[1778192069279,50.78,79822.66,0.0,0.99221,1e-05,1.06171]
[1778192072303,50.78,79834.23,0.0,0.99232,1e-05,1.04835]
[1778192073309,50.78,79838.33,0.0,0.99235,1e-05,1.04427]
[1778192074314,50.78,79830.83,0.0,0.99229,1e-05,1.05174]
[1778192075322,50.78,79828.36,0.0,0.99227,1e-05,1.05421]
[1778192079348,50.78,79824.1,0.0,0.99223,1e-05,1.05849]
[1778192081363,50.78,79818.31,0.0,0.99218,1e-05,1.06432]
[1778192082371,50.78,79817.27,0.0,0.99217,1e-05,1.06537]
[1778192087406,50.78,79818.2,0.0,0.99218,1e-05,1.06443]
[1778192092442,50.78,79818.57,0.0,0.99218,1e-05,1.06405]
[1778192097476,50.78,79818.46,0.0,0.99218,1e-05,1.06417]
[1778192102511,50.78,79819.48,0.0,0.99219,1e-05,1.06314]
[1778192107548,50.78,79823.07,0.0,0.99222,1e-05,1.05952]
[1778192108554,50.78,79830.98,0.0,0.99229,1e-05,1.05159]
[1778192110425,50.78,79835.19,0.0,0.99232,1e-05,1.04739]
[1778192115629,50.78,79840.82,0.0,0.99237,1e-05,1.0418]
[1778192117633,50.78,79820.93,0.0,0.9922,1e-05,1.06168]
[1778192118640,50.78,79820.93,0.0,0.9922,1e-05,1.06168]
[1778192119646,50.78,79820.53,0.0,0.9922,1e-05,1.06208]
[1778192124681,50.78,79821.07,0.0,0.9922,1e-05,1.06153]
[1778192129717,50.78,79819.92,0.0,0.99219,1e-05,1.06269]
[1778192134751,50.78,79818.71,0.0,0.9922,1e-05,1.06214]
[1778192139787,50.78,79818.71,0.0,0.9922,1e-05,1.06214]
[1778192144823,50.78,79818.43,0.0,0.99219,1e-05,1.06242]
[1778192149858,50.78,79818.56,0.0,0.9922,1e-05,1.06229]
[1778192154893,50.78,79816.39,0.0,0.99218,1e-05,1.06448]
[1778192159927,50.78,79815.93,0.0,0.99217,1e-05,1.06494]
[1778192164963,50.78,79815.88,0.0,0.99217,1e-05,1.06499]
[1778192170878,50.78,79816.68,0.0,0.99218,1e-05,1.06418]
[1778192176041,50.78,79817.39,0.0,0.99219,1e-05,1.06347]
[1778192177050,50.78,79826.99,0.0,0.99227,1e-05,1.05382]
[1778192178055,50.78,79832.66,0.0,0.99232,1e-05,1.04815]
[1778192179063,50.78,79832.3,0.0,0.99231,1e-05,1.04851]
[1778192180070,50.78,79831.94,0.0,0.99231,1e-05,1.04887]
[1778192183090,50.78,79849.07,0.0,0.99245,1e-05,1.0319]
[1778192184097,50.78,79856.79,0.0,0.99252,1e-05,1.02433]
[1778192185114,50.78,79859.84,0.0,0.99254,1e-05,1.02135]
[1778192186122,50.78,79860.15,0.0,0.99254,1e-05,1.02105]
[1778192187123,50.78,79874.14,0.0,0.99266,1e-05,1.00749]
[1778192188131,50.78,79886.33,0.0,0.99276,1e-05,0.99579]
[1778192189136,50.78,79897.92,0.0,0.99285,1e-05,0.98478]
[1778192190195,50.78,79896.04,0.0,0.99283,1e-05,0.98656]
[1778192191154,50.78,79887.92,0.0,0.99278,1e-05,0.99258]
[1778192192166,50.78,79883.42,0.0,0.99274,1e-05,0.99687]
[1778192194175,50.78,79881.77,0.0,0.99273,1e-05,0.99845]
[1778192198206,50.78,79889.16,0.0,0.99279,1e-05,0.9914]
[1778192199213,50.78,79883.44,0.0,0.99274,1e-05,0.99685]
[1778192200224,50.78,79880.57,0.0,0.99272,1e-05,0.9996]
[1778192202237,50.78,79866.13,0.0,0.9926,1e-05,1.01352]
[1778192203244,50.78,79861.42,0.0,0.99257,1e-05,1.01809]
[1778192205257,50.78,79858.43,0.0,0.99254,1e-05,1.021]
[1778192210293,50.78,79855.14,0.0,0.99251,1e-05,1.02421]
[1778192215329,50.78,79859.65,0.0,0.99255,1e-05,1.01981]
[1778192216337,50.78,79870.18,0.0,0.99264,1e-05,1.0096]
[1778192221371,50.78,79877.92,0.0,0.9927,1e-05,1.00214]
[1778192226461,50.78,79877.81,0.0,0.9927,1e-05,1.00225]
[1778192228430,50.78,79869.23,0.0,0.99263,1e-05,1.01051]
[1778192233464,50.78,79871.33,0.0,0.99265,1e-05,1.00849]
[1778192238500,50.78,79870.3,0.0,0.99264,1e-05,1.00948]
[1778192243535,50.78,79870.85,0.0,0.99264,1e-05,1.00895]
[1778192248570,50.78,79867.82,0.0,0.99262,1e-05,1.01188]
[1778192254614,50.78,79866.7,0.0,0.99262,1e-05,1.01125]
[1778192259649,50.78,79873.08,0.0,0.99267,1e-05,1.00509]
[1778192264684,50.78,79874.16,0.0,0.99268,1e-05,1.00405]
[1778192267705,50.78,79879.72,0.0,0.99273,1e-05,0.99871]
[1778192272741,50.78,79885.01,0.0,0.99277,1e-05,0.99366]
[1778192276768,50.78,79891.41,0.0,0.99282,1e-05,0.98757]
[1778192281664,50.78,79898.12,0.0,0.99287,1e-05,0.98122]
[1778192286838,50.78,79897.75,0.0,0.99287,1e-05,0.98157]
[1778192288854,50.78,79903.03,0.0,0.99291,1e-05,0.9766]
[1778192289862,50.78,79909.23,0.0,0.99296,1e-05,0.97079]
[1778192291873,50.78,79901.87,0.0,0.9929,1e-05,0.97769]
[1778192296908,50.78,79903.91,0.0,0.99292,1e-05,0.97577]
[1778192301944,50.78,79911.84,0.0,0.99298,1e-05,0.96835]
[1778192307985,50.78,79916.58,0.0,0.99302,1e-05,0.96394]
[1778192312021,50.78,79909.05,0.0,0.99297,1e-05,0.96929]
[1778192313028,50.78,79895.62,0.0,0.99286,1e-05,0.9819]
[1778192318061,50.78,79895.02,0.0,0.99286,1e-05,0.98247]
[1778192320074,50.78,79889.03,0.0,0.99281,1e-05,0.98814]
[1778192325110,50.78,79884.2,0.0,0.99277,1e-05,0.99273]
[1778192330149,50.78,79886.18,0.0,0.99279,1e-05,0.99085]
[1778192335182,50.78,79885.32,0.0,0.99278,1e-05,0.99167]
[1778192336186,50.78,79879.58,0.0,0.99274,1e-05,0.99714]
[1778192338200,50.78,79876.17,0.0,0.99271,1e-05,1.00041]
[1778192343235,50.78,79880.04,0.0,0.99274,1e-05,0.9967]
[1778192349278,50.78,79880.68,0.0,0.99275,1e-05,0.99609]
[1778192351290,50.78,79889.17,0.0,0.99281,1e-05,0.98801]
[1778192352299,50.78,79891.85,0.0,0.99283,1e-05,0.98547]
[1778192357333,50.78,79889.73,0.0,0.99282,1e-05,0.98748]
[1778192362368,50.78,79890.9,0.0,0.99283,1e-05,0.98637]
[1778192368410,50.78,79890.37,0.0,0.99282,1e-05,0.98687]
[1778192373446,50.78,79889.22,0.0,0.99283,1e-05,0.98627]
[1778192375460,50.78,79895.19,0.0,0.99287,1e-05,0.98062]
[1778192380517,50.78,79892.14,0.0,0.99285,1e-05,0.98351]
[1778192385554,50.78,79895.21,0.0,0.99287,1e-05,0.98061]
[1778192388573,50.78,79899.23,0.0,0.9929,1e-05,0.97682]
[1778192393609,50.78,79897.47,0.0,0.99289,1e-05,0.97848]
[1778192398643,50.78,79896.58,0.0,0.99288,1e-05,0.97931]
[1778192403678,50.78,79894.29,0.0,0.99287,1e-05,0.98147]
[1778192408718,50.78,79894.95,0.0,0.99287,1e-05,0.98085]
[1778192413754,50.78,79899.48,0.0,0.99291,1e-05,0.97658]
[1778192418785,50.78,79902.77,0.0,0.99293,1e-05,0.9735]
[1778192422817,50.78,79917.74,0.0,0.99305,1e-05,0.95955]
[1778192424830,50.78,79930.09,0.0,0.99314,1e-05,0.94816]
[1778192425837,50.78,79935.92,0.0,0.99319,1e-05,0.94283]
[1778192430871,50.78,79941.58,0.0,0.99323,1e-05,0.93768]
[1778192433894,50.78,79954.69,0.0,0.99334,1e-05,0.92422]
[1778192435908,50.78,79959.77,0.0,0.99338,1e-05,0.91967]
[1778192436915,50.78,79954.22,0.0,0.99334,1e-05,0.92464]
[1778192439935,50.78,79949.3,0.0,0.9933,1e-05,0.92907]
[1778192443967,50.78,79942.73,0.0,0.99325,1e-05,0.93501]
[1778192444971,50.78,79928.72,0.0,0.99314,1e-05,0.94778]
[1778192450010,50.78,79919.55,0.0,0.99307,1e-05,0.95622]
[1778192455042,50.78,79920.24,0.0,0.99308,1e-05,0.95558]
[1778192460076,50.78,79923.04,0.0,0.9931,1e-05,0.953]
[1778192464116,50.78,79930.44,0.0,0.99316,1e-05,0.9462]
[1778192469155,50.78,79933.92,0.0,0.99318,1e-05,0.94302]
[1778192470168,50.78,79949.01,0.0,0.9933,1e-05,0.92933]
[1778192471170,50.78,79963.83,0.0,0.99341,1e-05,0.91605]
[1778192472174,50.78,79969.29,0.0,0.99345,1e-05,0.91119]
[1778192477213,50.78,79972.2,0.0,0.99347,1e-05,0.90862]
[1778192482246,50.78,79970.56,0.0,0.99346,1e-05,0.91007]
[1778192487285,50.78,79971.79,0.0,0.99346,1e-05,0.90898]
[1778192492316,50.78,79967.27,0.0,0.99344,1e-05,0.91139]
[1778192497351,50.78,79972.41,0.0,0.99348,1e-05,0.90684]
[1778192502386,50.78,79970.65,0.0,0.99347,1e-05,0.90839]
[1778192507421,50.78,79970.39,0.0,0.99347,1e-05,0.90862]
[1778192513312,50.78,79969.83,0.0,0.99346,1e-05,0.90912]
[1778192518498,50.78,79969.63,0.0,0.99346,1e-05,0.9093]
[1778192520513,50.78,79975.88,0.0,0.99351,1e-05,0.90378]
[1778192521520,50.78,79973.77,0.0,0.99349,1e-05,0.90564]
[1778192523533,50.78,79970.27,0.0,0.99346,1e-05,0.90873]
[1778192525547,50.78,79975.73,0.0,0.9935,1e-05,0.90391]
[1778192530582,50.78,79977.06,0.0,0.99351,1e-05,0.90274]
[1778192532597,50.78,79982.62,0.0,0.99355,1e-05,0.89785]
[1778192533603,50.78,79982.31,0.0,0.99355,1e-05,0.89813]
[1778192538638,50.78,79978.16,0.0,0.99352,1e-05,0.90177]
[1778192543674,50.78,79975.99,0.0,0.99351,1e-05,0.90368]
[1778192548708,50.78,79971.42,0.0,0.99347,1e-05,0.90771]
[1778192553746,50.78,79969.48,0.0,0.99347,1e-05,0.90783]
[1778192555757,50.78,79956.07,0.0,0.99337,1e-05,0.91976]
[1778192556765,50.78,79956.07,0.0,0.99337,1e-05,0.91976]
[1778192561799,50.78,79955.44,0.0,0.99337,1e-05,0.92032]
[1778192562809,50.78,79950.24,0.0,0.99333,1e-05,0.92499]
[1778192563815,50.78,79939.37,0.0,0.99325,1e-05,0.9348]
[1778192564824,50.78,79933.93,0.0,0.99321,1e-05,0.93974]
[1778192565834,50.78,79932.93,0.0,0.9932,1e-05,0.94065]
[1778192568855,50.78,79918.05,0.0,0.99309,1e-05,0.9543]
[1778192569863,50.78,79915.33,0.0,0.99306,1e-05,0.95681]
[1778192573890,50.78,79914.23,0.0,0.99306,1e-05,0.95783]
[1778192578926,50.78,79914.85,0.0,0.99306,1e-05,0.95725]
[1778192583962,50.78,79912.9,0.0,0.99305,1e-05,0.95906]
[1778192586982,50.78,79918.2,0.0,0.99309,1e-05,0.95416]
[1778192587989,50.78,79924.02,0.0,0.99313,1e-05,0.9488]
[1778192588996,50.78,79925.68,0.0,0.99314,1e-05,0.94728]
[1778192594034,50.78,79927.6,0.0,0.99316,1e-05,0.94552]
[1778192599069,50.78,79926.04,0.0,0.99315,1e-05,0.94695]
[1778192604103,50.78,79929.35,0.0,0.99317,1e-05,0.94392]
[1778192605111,50.78,79934.86,0.0,0.99321,1e-05,0.93889]
[1778192606118,50.78,79933.67,0.0,0.9932,1e-05,0.93998]
[1778192607125,50.78,79920.16,0.0,0.9931,1e-05,0.95235]
[1778192608132,50.78,79913.41,0.0,0.99305,1e-05,0.95859]
[1778192609139,50.78,79915.2,0.0,0.99306,1e-05,0.95693]
[1778192615182,50.78,79917.82,0.0,0.9931,1e-05,0.95286]
[1778192620216,50.78,79914.87,0.0,0.99307,1e-05,0.95558]
[1778192624096,50.78,79922.85,0.0,0.99313,1e-05,0.94823]
[1778192629279,50.78,79923.25,0.0,0.99314,1e-05,0.94786]
[1778192635322,50.78,79924.38,0.0,0.99315,1e-05,0.94683]
[1778192640357,50.78,79924.07,0.0,0.99314,1e-05,0.94711]
[1778192643379,50.78,79929.16,0.0,0.99318,1e-05,0.94246]
[1778192648414,50.78,79927.99,0.0,0.99317,1e-05,0.94352]
[1778192653449,50.78,79926.0,0.0,0.99316,1e-05,0.94534]
[1778192658484,50.78,79918.16,0.0,0.9931,1e-05,0.95254]
[1778192663520,50.78,79917.2,0.0,0.99309,1e-05,0.95343]
[1778192668553,50.78,79917.81,0.0,0.9931,1e-05,0.95287]
[1778192673589,50.78,79924.27,0.0,0.99316,1e-05,0.94529]
[1778192674598,50.78,79931.29,0.0,0.99321,1e-05,0.93888]
[1778192675603,50.78,79933.49,0.0,0.99323,1e-05,0.93688]
[1778192679631,50.78,79939.55,0.0,0.99327,1e-05,0.93138]
[1778192684666,50.78,79938.65,0.0,0.99327,1e-05,0.9322]
[1778192689701,50.78,79939.87,0.0,0.99327,1e-05,0.93109]
[1778192694736,50.78,79939.4,0.0,0.99327,1e-05,0.93152]
[1778192699771,50.78,79937.24,0.0,0.99325,1e-05,0.93347]
[1778192704806,50.78,79935.84,0.0,0.99324,1e-05,0.93474]
[1778192709841,50.78,79934.8,0.0,0.99324,1e-05,0.93569]
[1778192714877,50.78,79934.32,0.0,0.99323,1e-05,0.93612]
[1778192720920,50.78,79933.33,0.0,0.99323,1e-05,0.93702]
[1778192725954,50.78,79932.38,0.0,0.99322,1e-05,0.93789]
[1778192735017,50.78,79930.8,0.0,0.99322,1e-05,0.93769]
[1778192740052,50.78,79930.6,0.0,0.99322,1e-05,0.93787]
[1778192746094,50.78,79931.33,0.0,0.99322,1e-05,0.93721]
[1778192752144,50.78,79931.08,0.0,0.99322,1e-05,0.93743]
[1778192757175,50.78,79930.55,0.0,0.99322,1e-05,0.93792]
[1778192765079,50.78,79929.71,0.0,0.99321,1e-05,0.93868]
[1778192772279,50.78,79929.35,0.0,0.99321,1e-05,0.93901]
[1778192777315,50.78,79902.34,0.0,0.993,1e-05,0.96388]
[1778192778322,50.78,79892.88,0.0,0.99293,1e-05,0.97272]
[1778192779330,50.78,79895.53,0.0,0.99295,1e-05,0.97024]
[1778192785219,50.78,79900.82,0.0,0.99299,1e-05,0.9653]
[1778192789400,50.78,79914.07,0.0,0.99309,1e-05,0.95301]
[1778192790407,50.78,79915.75,0.0,0.9931,1e-05,0.95146]
[1778192795441,50.78,79917.85,0.0,0.99313,1e-05,0.94788]
[1778192804506,50.78,79919.22,0.0,0.99314,1e-05,0.94663]
[1778192811557,50.78,79920.42,0.0,0.99315,1e-05,0.94553]
[1778192815599,50.78,79926.18,0.0,0.99319,1e-05,0.94026]
[1778192816595,50.78,79928.77,0.0,0.99321,1e-05,0.9379]
[1778192821630,50.78,79929.91,0.0,0.99322,1e-05,0.93687]
[1778192826665,50.78,79929.65,0.0,0.99322,1e-05,0.9371]
[1778192833716,50.78,79928.61,0.0,0.99321,1e-05,0.93805]
[1778192837742,50.78,79920.52,0.0,0.99315,1e-05,0.94544]
[1778192838749,50.78,79914.79,0.0,0.99311,1e-05,0.9507]
[1778192839756,50.78,79915.42,0.0,0.99311,1e-05,0.95012]
[1778192844792,50.78,79916.17,0.0,0.99312,1e-05,0.94943]
[1778192848819,50.78,79922.66,0.0,0.99317,1e-05,0.94348]
[1778192851840,50.78,79926.56,0.0,0.99321,1e-05,0.93828]
[1778192856875,50.78,79925.96,0.0,0.9932,1e-05,0.93883]
[1778192861910,50.78,79926.67,0.0,0.99321,1e-05,0.93818]
[1778192866945,50.78,79926.69,0.0,0.99321,1e-05,0.93816]
[1778192871980,50.78,79926.26,0.0,0.99321,1e-05,0.93855]
[1778192877015,50.78,79920.51,0.0,0.99316,1e-05,0.9438]
[1778192882050,50.78,79921.13,0.0,0.99317,1e-05,0.94323]
[1778192887089,50.78,79921.76,0.0,0.99317,1e-05,0.94266]
[1778192888096,50.78,79915.28,0.0,0.99312,1e-05,0.9486]
[1778192889103,50.78,79912.25,0.0,0.9931,1e-05,0.95139]
[1778192892124,50.78,79911.07,0.0,0.99309,1e-05,0.95247]
[1778192897159,50.78,79918.15,0.0,0.99314,1e-05,0.94596]
[1778192898167,50.78,79919.69,0.0,0.99316,1e-05,0.94455]
[1778192903201,50.78,79920.51,0.0,0.99316,1e-05,0.9438]
[1778192908236,50.78,79920.93,0.0,0.99317,1e-05,0.94342]
[1778192913272,50.78,79921.47,0.0,0.99318,1e-05,0.94128]
[1778192918308,50.78,79920.04,0.0,0.99317,1e-05,0.94259]
[1778192923343,50.78,79923.41,0.0,0.9932,1e-05,0.93951]
[1778192929385,50.78,79923.39,0.0,0.9932,1e-05,0.93953]
[1778192934420,50.78,79923.39,0.0,0.9932,1e-05,0.93953]
[1778192939464,50.78,79927.25,0.0,0.99323,1e-05,0.93602]
[1778192942480,50.78,79916.96,0.0,0.99315,1e-05,0.94541]
[1778192943487,50.78,79914.73,0.0,0.99313,1e-05,0.94746]
[1778192948522,50.78,79917.94,0.0,0.99315,1e-05,0.94451]
[1778192953556,50.78,79918.9,0.0,0.99316,1e-05,0.94363]
[1778192958592,50.78,79918.6,0.0,0.99316,1e-05,0.94391]
[1778192963627,50.78,79917.55,0.0,0.99315,1e-05,0.94487]
[1778192970677,50.78,79918.15,0.0,0.99316,1e-05,0.94432]
[1778192975711,50.78,79917.0,0.0,0.99316,1e-05,0.94373]
[1778192979739,50.78,79911.52,0.0,0.99312,1e-05,0.94876]
[1778192984774,50.78,79910.56,0.0,0.99311,1e-05,0.94964]
[1778192989809,50.78,79906.78,0.0,0.99308,1e-05,0.95312]
[1778192995851,50.78,79906.75,0.0,0.99308,1e-05,0.95315]
[1778193000886,50.78,79907.86,0.0,0.99309,1e-05,0.95213]
[1778193002905,50.78,79896.87,0.0,0.993,1e-05,0.96231]
[1778193003910,50.78,79890.88,0.0,0.99296,1e-05,0.9679]
[1778193004915,50.78,79886.32,0.0,0.99292,1e-05,0.97217]
[1778193006936,50.78,79889.24,0.0,0.99294,1e-05,0.96943]
[1778193007943,50.78,79895.91,0.0,0.993,1e-05,0.9632]
[1778193009954,50.78,79900.57,0.0,0.99303,1e-05,0.95887]
[1778193014990,50.78,79903.37,0.0,0.99305,1e-05,0.95628]
[1778193020028,50.78,79904.6,0.0,0.99306,1e-05,0.95514]
[1778193025059,50.78,79902.33,0.0,0.99305,1e-05,0.95724]
[1778193030098,50.78,79910.77,0.0,0.99311,1e-05,0.94945]
[1778193031101,50.78,79917.51,0.0,0.99317,1e-05,0.94162]
[1778193032108,50.78,79919.52,0.0,0.99319,1e-05,0.93978]
[1778193033115,50.78,79927.03,0.0,0.99325,1e-05,0.93295]
[1778193034122,50.78,79933.21,0.0,0.99329,1e-05,0.92736]
[1778193035129,50.78,79936.68,0.0,0.99332,1e-05,0.92424]
[1778193039159,50.78,79939.2,0.0,0.99334,1e-05,0.92197]
[1778193044192,50.78,79936.22,0.0,0.99332,1e-05,0.92465]
[1778193046206,50.78,79929.52,0.0,0.99327,1e-05,0.9307]
[1778193051242,50.78,79929.38,0.0,0.99326,1e-05,0.93082]
[1778193055269,50.78,79920.48,0.0,0.9932,1e-05,0.93891]
[1778193056276,50.78,79919.1,0.0,0.99319,1e-05,0.94017]
[1778193062318,50.78,79922.19,0.0,0.99321,1e-05,0.93735]
[1778193064332,50.78,79912.91,0.0,0.99314,1e-05,0.94583]
[1778193066348,50.78,79912.84,0.0,0.99314,1e-05,0.9459]
[1778193071382,50.78,79913.1,0.0,0.99314,1e-05,0.94566]
[1778193076418,50.78,79913.55,0.0,0.99314,1e-05,0.94524]
[1778193080447,50.78,79918.91,0.0,0.99318,1e-05,0.94034]
[1778193085486,50.78,79920.84,0.0,0.9932,1e-05,0.93858]
[1778193089514,50.78,79928.59,0.0,0.99326,1e-05,0.93154]
[1778193090520,50.78,79930.94,0.0,0.99328,1e-05,0.92941]
[1778193095560,50.78,79929.28,0.0,0.99327,1e-05,0.92929]
[1778193100596,50.78,79928.41,0.0,0.99327,1e-05,0.93007]
[1778193105628,50.78,79927.27,0.0,0.99326,1e-05,0.93111]
[1778193110663,50.78,79926.34,0.0,0.99325,1e-05,0.93195]
[1778193117603,50.78,79925.97,0.0,0.99325,1e-05,0.93228]
[1778193118719,50.78,79931.77,0.0,0.99329,1e-05,0.92704]
[1778193119726,50.78,79935.09,0.0,0.99332,1e-05,0.92405]
[1778193124763,50.78,79934.17,0.0,0.99331,1e-05,0.92488]
[1778193129798,50.78,79933.3,0.0,0.9933,1e-05,0.92566]
[1778193134833,50.78,79932.31,0.0,0.9933,1e-05,0.92655]
[1778193143896,50.78,79933.63,0.0,0.99331,1e-05,0.92536]
[1778193148931,50.78,79935.05,0.0,0.99332,1e-05,0.92408]
[1778193154977,50.78,79936.95,0.0,0.99334,1e-05,0.92076]
[1778193160011,50.78,79936.61,0.0,0.99334,1e-05,0.92106]
[1778193167059,50.78,79936.53,0.0,0.99334,1e-05,0.92113]
[1778193172093,50.78,79922.86,0.0,0.99324,1e-05,0.93347]
[1778193173101,50.78,79920.78,0.0,0.99322,1e-05,0.93536]
[1778193179143,50.78,79921.13,0.0,0.99322,1e-05,0.93504]
[1778193184179,50.78,79920.87,0.0,0.99322,1e-05,0.93528]
[1778193189212,50.78,79923.83,0.0,0.99325,1e-05,0.93259]
[1778193194248,50.78,79923.51,0.0,0.99324,1e-05,0.93288]
[1778193199282,50.78,79931.53,0.0,0.9933,1e-05,0.92563]
[1778193200290,50.78,79933.1,0.0,0.99331,1e-05,0.92422]
[1778193207339,50.78,79934.39,0.0,0.99332,1e-05,0.92306]
[1778193216402,50.78,79936.72,0.0,0.99335,1e-05,0.91935]
[1778193221437,50.78,79935.97,0.0,0.99335,1e-05,0.92002]
[1778193222444,50.78,79930.09,0.0,0.9933,1e-05,0.92531]
[1778193223451,50.78,79926.39,0.0,0.99328,1e-05,0.92864]
[1778193228488,50.78,79928.95,0.0,0.9933,1e-05,0.92633]
[1778193233521,50.78,79928.81,0.0,0.99329,1e-05,0.92646]
[1778193238556,50.78,79927.95,0.0,0.99329,1e-05,0.92724]
[1778193242584,50.78,79922.05,0.0,0.99324,1e-05,0.93257]
[1778193243591,50.78,79919.35,0.0,0.99322,1e-05,0.93503]
[1778193249645,50.78,79882.62,0.0,0.99294,1e-05,0.96893]
[1778193251675,50.78,79863.7,0.0,0.99279,1e-05,0.98679]
[1778193252666,50.78,79827.2,0.0,0.99249,1e-05,1.02203]
[1778193253675,50.78,79816.34,0.0,0.9924,1e-05,1.03272]
[1778193254678,50.78,79819.5,0.0,0.99243,1e-05,1.0296]
[1778193255685,50.78,79825.32,0.0,0.99248,1e-05,1.02387]
[1778193256692,50.78,79828.42,0.0,0.9925,1e-05,1.02084]
[1778193258706,50.78,79813.87,0.0,0.99238,1e-05,1.03516]
[1778193259730,50.78,79793.71,0.0,0.99221,1e-05,1.05529]
[1778193260720,50.78,79790.61,0.0,0.99219,1e-05,1.05841]
[1778193262734,50.78,79795.67,0.0,0.99223,1e-05,1.05332]
[1778193265755,50.78,79800.02,0.0,0.99227,1e-05,1.04896]
[1778193267773,50.78,79810.47,0.0,0.99235,1e-05,1.03853]
[1778193268777,50.78,79810.4,0.0,0.99235,1e-05,1.0386]
[1778193273811,50.78,79805.46,0.0,0.99232,1e-05,1.04175]
[1778193278854,50.78,79807.38,0.0,0.99234,1e-05,1.03984]
[1778193280860,50.78,79814.02,0.0,0.9924,1e-05,1.03326]
[1778193281867,50.78,79807.55,0.0,0.99234,1e-05,1.03967]
[1778193282874,50.78,79806.86,0.0,0.99234,1e-05,1.04036]
[1778193285897,50.78,79801.16,0.0,0.99229,1e-05,1.04604]
[1778193286902,50.78,79799.82,0.0,0.99228,1e-05,1.04738]
[1778193291938,50.78,79794.05,0.0,0.99223,1e-05,1.05317]
[1778193293952,50.78,79796.77,0.0,0.99225,1e-05,1.05044]
[1778193295966,50.78,79796.95,0.0,0.99225,1e-05,1.05026]
[1778193298022,50.78,79779.1,0.0,0.9921,1e-05,1.06828]
[1778193298987,50.78,79766.51,0.0,0.99199,1e-05,1.08115]
[1778193299994,50.78,79747.86,0.0,0.99182,1e-05,1.10046]
[1778193303015,50.78,79752.2,0.0,0.99186,1e-05,1.09594]
[1778193308049,50.78,79757.25,0.0,0.99191,1e-05,1.0907]
[1778193313085,50.78,79765.36,0.0,0.99198,1e-05,1.08234]
[1778193317117,50.78,79771.48,0.0,0.99203,1e-05,1.07606]
[1778193320142,50.78,79777.26,0.0,0.99208,1e-05,1.07016]
[1778193321145,50.78,79791.91,0.0,0.99221,1e-05,1.05532]
[1778193322152,50.78,79797.86,0.0,0.99226,1e-05,1.04934]
[1778193327187,50.78,79800.15,0.0,0.99228,1e-05,1.04705]
[1778193329201,50.78,79795.61,0.0,0.99224,1e-05,1.0516]
[1778193334236,50.78,79794.14,0.0,0.99224,1e-05,1.0513]
[1778193337258,50.78,79802.09,0.0,0.99231,1e-05,1.04334]
[1778193339271,50.78,79808.37,0.0,0.99236,1e-05,1.0371]
[1778193344306,50.78,79807.57,0.0,0.99236,1e-05,1.03789]
[1778193350348,50.78,79808.62,0.0,0.99236,1e-05,1.03685]
[1778193353373,50.78,79803.4,0.0,0.99232,1e-05,1.04204]
[1778193359413,50.78,79807.52,0.0,0.99235,1e-05,1.03794]
[1778193364448,50.78,79809.33,0.0,0.99237,1e-05,1.03614]
[1778193370490,50.78,79809.69,0.0,0.99237,1e-05,1.03579]
[1778193375526,50.78,79809.5,0.0,0.99237,1e-05,1.03597]
[1778193380560,50.78,79808.99,0.0,0.99237,1e-05,1.03648]
[1778193385595,50.78,79809.66,0.0,0.99237,1e-05,1.03582]
[1778193390630,50.78,79808.47,0.0,0.99236,1e-05,1.037]
[1778193392644,50.78,79802.63,0.0,0.99233,1e-05,1.04104]
[1778193397681,50.78,79799.24,0.0,0.9923,1e-05,1.04442]
[1778193402714,50.78,79798.52,0.0,0.99229,1e-05,1.04514]
[1778193408758,50.78,79799.89,0.0,0.9923,1e-05,1.04377]
[1778193411777,50.78,79806.14,0.0,0.99236,1e-05,1.03755]
[1778193416813,50.78,79809.0,0.0,0.99238,1e-05,1.03471]
[1778193417825,50.78,79799.98,0.0,0.9923,1e-05,1.04368]
[1778193422857,50.78,79791.02,0.0,0.99223,1e-05,1.05265]
[1778193423865,50.78,79790.13,0.0,0.99222,1e-05,1.05355]
[1778193426885,50.78,79795.5,0.0,0.99227,1e-05,1.04816]
[1778193431920,50.78,79796.97,0.0,0.99228,1e-05,1.04669]
[1778193436955,50.78,79796.72,0.0,0.99228,1e-05,1.04694]
[1778193441990,50.78,79797.11,0.0,0.99228,1e-05,1.04655]
[1778193442996,50.78,79815.67,0.0,0.99244,1e-05,1.02812]
[1778193447026,50.78,79819.9,0.0,0.99247,1e-05,1.02396]
[1778193451053,50.78,79814.4,0.0,0.99244,1e-05,1.02762]
[1778193456088,50.78,79814.06,0.0,0.99243,1e-05,1.02795]
[1778193461124,50.78,79812.93,0.0,0.99243,1e-05,1.02907]
[1778193463138,50.78,79803.65,0.0,0.99235,1e-05,1.03826]
[1778193466159,50.78,79798.15,0.0,0.9923,1e-05,1.04373]
[1778193471194,50.78,79800.64,0.0,0.99232,1e-05,1.04125]
[1778193476232,50.78,79803.45,0.0,0.99235,1e-05,1.03846]
[1778193481267,50.78,79804.8,0.0,0.99236,1e-05,1.03711]
[1778193486302,50.78,79806.08,0.0,0.99237,1e-05,1.03584]
[1778193491339,50.78,79807.26,0.0,0.99238,1e-05,1.03467]
[1778193494363,50.78,79814.25,0.0,0.99244,1e-05,1.02777]
[1778193499400,50.78,79817.31,0.0,0.99246,1e-05,1.02476]
[1778193501414,50.78,79822.71,0.0,0.99251,1e-05,1.01946]
[1778193502421,50.78,79822.71,0.0,0.99251,1e-05,1.01946]
[1778193506449,50.78,79825.58,0.0,0.99253,1e-05,1.01665]
[1778193511484,50.78,79826.72,0.0,0.99255,1e-05,1.0138]
[1778193514505,50.78,79832.32,0.0,0.9926,1e-05,1.00836]
[1778193520550,50.78,79837.82,0.0,0.99264,1e-05,1.00304]
[1778193523572,50.78,79832.58,0.0,0.9926,1e-05,1.00811]
[1778193529613,50.78,79833.69,0.0,0.99261,1e-05,1.00703]
[1778193535655,50.78,79833.6,0.0,0.99261,1e-05,1.00712]
[1778193538686,50.78,79838.82,0.0,0.99265,1e-05,1.00207]
[1778193541712,50.78,79843.88,0.0,0.99269,1e-05,0.9972]
[1778193543714,50.78,79844.36,0.0,0.9927,1e-05,0.99674]
[1778193548752,50.78,79847.93,0.0,0.99272,1e-05,0.99331]
[1778193552778,50.78,79837.37,0.0,0.99264,1e-05,1.00347]
[1778193554791,50.78,79832.35,0.0,0.9926,1e-05,1.00833]
[1778193556805,50.78,79829.85,0.0,0.99258,1e-05,1.01076]
[1778193561840,50.78,79833.91,0.0,0.99261,1e-05,1.00682]
[1778193566875,50.78,79834.8,0.0,0.99262,1e-05,1.00596]
[1778193571913,50.78,79835.43,0.0,0.99264,1e-05,1.00362]
[1778193576946,50.78,79835.28,0.0,0.99263,1e-05,1.00377]
[1778193581981,50.78,79835.72,0.0,0.99264,1e-05,1.00334]
[1778193588022,50.78,79835.02,0.0,0.99263,1e-05,1.00402]
[1778193593059,50.78,79836.45,0.0,0.99264,1e-05,1.00264]
[1778193598094,50.78,79837.66,0.0,0.99265,1e-05,1.00147]
[1778193603129,50.78,79838.18,0.0,0.99266,1e-05,1.00097]
[1778193606150,50.78,79847.32,0.0,0.99273,1e-05,0.99219]
[1778193611185,50.78,79848.11,0.0,0.99274,1e-05,0.99143]
[1778193616220,50.78,79851.84,0.0,0.99277,1e-05,0.98787]
[1778193621259,50.78,79853.91,0.0,0.99278,1e-05,0.9859]
[1778193626295,50.78,79849.67,0.0,0.99275,1e-05,0.98994]
[1778193627301,50.78,79843.53,0.0,0.9927,1e-05,0.99582]
[1778193632336,50.78,79840.73,0.0,0.99269,1e-05,0.99679]
[1778193635357,50.78,79833.47,0.0,0.99263,1e-05,1.00379]
[1778193640394,50.78,79834.2,0.0,0.99264,1e-05,1.00309]
[1778193645428,50.78,79838.02,0.0,0.99267,1e-05,0.9994]
[1778193651470,50.78,79839.15,0.0,0.99268,1e-05,0.99831]
[1778193656505,50.78,79838.61,0.0,0.99267,1e-05,0.99883]
[1778193660533,50.78,79832.58,0.0,0.99262,1e-05,1.00465]
[1778193665568,50.78,79827.47,0.0,0.99258,1e-05,1.00961]
[1778193670603,50.78,79823.66,0.0,0.99255,1e-05,1.01331]
[1778193675640,50.78,79824.27,0.0,0.99256,1e-05,1.01272]
[1778193680702,50.78,79827.12,0.0,0.99258,1e-05,1.00995]
[1778193684706,50.78,79830.95,0.0,0.99261,1e-05,1.00623]
[1778193691674,50.78,79829.41,0.0,0.99261,1e-05,1.00599]
[1778193696792,50.78,79831.51,0.0,0.99263,1e-05,1.00396]
[1778193701827,50.78,79831.1,0.0,0.99262,1e-05,1.00436]
[1778193706862,50.78,79829.25,0.0,0.99261,1e-05,1.00615]
[1778193709883,50.78,79820.89,0.0,0.99254,1e-05,1.01428]
[1778193714920,50.78,79820.71,0.0,0.99254,1e-05,1.01445]
[1778193719953,50.78,79820.95,0.0,0.99254,1e-05,1.01422]
[1778193724988,50.78,79822.73,0.0,0.99256,1e-05,1.01248]
[1778193730028,50.78,79824.64,0.0,0.99257,1e-05,1.01062]
[1778193735061,50.78,79827.28,0.0,0.99259,1e-05,1.00806]
[1778193741102,50.78,79828.28,0.0,0.9926,1e-05,1.00709]
[1778193747145,50.78,79827.68,0.0,0.9926,1e-05,1.00767]
[1778193752180,50.78,79825.09,0.0,0.99259,1e-05,1.00845]
[1778193757216,50.78,79820.57,0.0,0.99255,1e-05,1.01285]
[1778193764267,50.78,79820.26,0.0,0.99255,1e-05,1.01315]
[1778193769301,50.78,79820.28,0.0,0.99255,1e-05,1.01313]
[1778193780378,50.78,79821.07,0.0,0.99255,1e-05,1.01236]
[1778193784407,50.78,79829.55,0.0,0.99262,1e-05,1.00413]
[1778193785413,50.78,79843.84,0.0,0.99274,1e-05,0.99039]
[1778193789441,50.78,79851.43,0.0,0.9928,1e-05,0.98315]
[1778193794476,50.78,79854.27,0.0,0.99282,1e-05,0.98045]
[1778193799511,50.78,79856.63,0.0,0.99284,1e-05,0.97822]
[1778193802532,50.78,79863.94,0.0,0.9929,1e-05,0.97132]
[1778193806560,50.78,79871.75,0.0,0.99296,1e-05,0.964]
[1778193812602,50.78,79874.56,0.0,0.993,1e-05,0.9597]
[1778193817637,50.78,79873.32,0.0,0.99299,1e-05,0.96086]
[1778193822672,50.78,79876.08,0.0,0.99301,1e-05,0.95829]
[1778193826700,50.78,79860.9,0.0,0.99289,1e-05,0.9725]
[1778193832744,50.78,79861.66,0.0,0.99289,1e-05,0.97178]
[1778193837783,50.78,79864.34,0.0,0.99292,1e-05,0.96926]
[1778193842820,50.78,79863.4,0.0,0.99291,1e-05,0.97014]
[1778193845840,50.78,79858.09,0.0,0.99287,1e-05,0.97515]
[1778193850875,50.78,79853.74,0.0,0.99283,1e-05,0.97926]
[1778193855910,50.78,79851.6,0.0,0.99281,1e-05,0.98129]
[1778193860946,50.78,79849.62,0.0,0.9928,1e-05,0.98317]
[1778193865983,50.78,79847.84,0.0,0.99278,1e-05,0.98486]
[1778193871015,50.78,79847.0,0.0,0.99279,1e-05,0.98396]
[1778193874035,50.78,79838.05,0.0,0.99272,1e-05,0.9925]
[1778193875044,50.78,79832.18,0.0,0.99267,1e-05,0.99814]
[1778193876053,50.78,79831.66,0.0,0.99267,1e-05,0.99864]
[1778193881086,50.78,79831.76,0.0,0.99267,1e-05,0.99855]
[1778193887128,50.78,79833.15,0.0,0.99268,1e-05,0.99721]
[1778193893170,50.78,79834.62,0.0,0.99269,1e-05,0.9958]
[1778193898205,50.78,79834.73,0.0,0.99269,1e-05,0.99569]
[1778193903242,50.78,79826.4,0.0,0.99262,1e-05,1.00372]
[1778193909282,50.78,79828.77,0.0,0.99264,1e-05,1.00143]
[1778193918345,50.78,79828.38,0.0,0.99264,1e-05,1.00181]
[1778193925394,50.78,79828.24,0.0,0.99264,1e-05,1.00194]
[1778193930429,50.78,79827.89,0.0,0.99264,1e-05,1.00228]
[1778193935464,50.78,79827.23,0.0,0.99264,1e-05,1.00119]
[1778193940500,50.78,79825.09,0.0,0.99262,1e-05,1.00326]
[1778193945536,50.78,79825.95,0.0,0.99263,1e-05,1.00243]
[1778193950569,50.78,79826.55,0.0,0.99264,1e-05,1.00185]
[1778193955606,50.78,79823.74,0.0,0.99261,1e-05,1.00457]
[1778193960651,50.78,79826.34,0.0,0.99264,1e-05,1.00205]
[1778193963661,50.78,79831.11,0.0,0.99267,1e-05,0.99745]
[1778193968709,50.78,79833.28,0.0,0.99269,1e-05,0.99537]
[1778193974755,50.78,79833.05,0.0,0.99269,1e-05,0.99559]
[1778193976774,50.78,79842.94,0.0,0.99277,1e-05,0.98612]
[1778193981800,50.78,79844.09,0.0,0.99278,1e-05,0.98502]
[1778193986836,50.78,79849.35,0.0,0.99282,1e-05,0.98002]
[1778193991872,50.78,79848.4,0.0,0.99283,1e-05,0.97922]
[1778193997913,50.78,79845.48,0.0,0.9928,1e-05,0.982]
[1778194002950,50.78,79845.7,0.0,0.9928,1e-05,0.98179]
[1778194007983,50.78,79844.91,0.0,0.9928,1e-05,0.98254]
[1778194013017,50.78,79840.9,0.0,0.99277,1e-05,0.98636]
[1778194019060,50.78,79841.06,0.0,0.99277,1e-05,0.9862]
[1778194021074,50.78,79833.85,0.0,0.99271,1e-05,0.9931]
[1778194027118,50.78,79832.99,0.0,0.9927,1e-05,0.99393]
[1778194030140,50.78,79826.84,0.0,0.99265,1e-05,0.99985]
[1778194031146,50.78,79825.34,0.0,0.99264,1e-05,1.00129]
[1778194036181,50.78,79826.66,0.0,0.99265,1e-05,1.00002]
[1778194041216,50.78,79828.25,0.0,0.99266,1e-05,0.99849]
[1778194046252,50.78,79832.43,0.0,0.9927,1e-05,0.99446]
[1778194051301,50.78,79830.93,0.0,0.9927,1e-05,0.99419]
[1778194056336,50.78,79828.64,0.0,0.99268,1e-05,0.99639]
[1778194061372,50.78,79828.71,0.0,0.99268,1e-05,0.99632]
[1778194066406,50.78,79829.29,0.0,0.99268,1e-05,0.99576]
[1778194071447,50.78,79834.24,0.0,0.99272,1e-05,0.99101]
[1778194074468,50.78,79838.74,0.0,0.99276,1e-05,0.98671]
[1778194077486,50.78,79844.17,0.0,0.9928,1e-05,0.98154]
[1778194079499,50.78,79848.96,0.0,0.99284,1e-05,0.977]
[1778194084534,50.78,79847.23,0.0,0.99283,1e-05,0.97863]
[1778194089568,50.78,79848.56,0.0,0.99284,1e-05,0.97737]
[1778194093598,50.78,79853.62,0.0,0.99288,1e-05,0.97259]
[1778194098633,50.78,79857.31,0.0,0.99291,1e-05,0.96912]
[1778194103667,50.78,79859.34,0.0,0.99292,1e-05,0.96721]
[1778194108703,50.78,79862.18,0.0,0.99295,1e-05,0.96455]
[1778194113737,50.78,79872.37,0.0,0.99304,1e-05,0.95338]
[1778194118774,50.78,79872.12,0.0,0.99304,1e-05,0.95361]
[1778194120786,50.78,79867.36,0.0,0.993,1e-05,0.95804]
[1778194125821,50.78,79863.17,0.0,0.99297,1e-05,0.96194]
[1778194130856,50.78,79864.22,0.0,0.99297,1e-05,0.96096]
[1778194134779,50.78,79869.46,0.0,0.99302,1e-05,0.95608]
[1778194141934,50.78,79871.28,0.0,0.99303,1e-05,0.95439]
[1778194146972,50.78,79874.11,0.0,0.99305,1e-05,0.95177]
[1778194148985,50.78,79879.96,0.0,0.9931,1e-05,0.94636]
[1778194154020,50.78,79880.21,0.0,0.9931,1e-05,0.94613]
[1778194159055,50.78,79878.75,0.0,0.99309,1e-05,0.94748]
[1778194164091,50.78,79876.23,0.0,0.99307,1e-05,0.94981]
[1778194169126,50.78,79876.13,0.0,0.99307,1e-05,0.9499]
[1778194174161,50.78,79884.51,0.0,0.99314,1e-05,0.94052]
[1778194179195,50.78,79883.29,0.0,0.99313,1e-05,0.94164]
[1778194184232,50.78,79874.6,0.0,0.99307,1e-05,0.94965]
[1778194189266,50.78,79874.61,0.0,0.99307,1e-05,0.94964]
[1778194194301,50.78,79874.3,0.0,0.99306,1e-05,0.94993]
[1778194202357,50.78,79875.91,0.0,0.99308,1e-05,0.94844]
[1778194207393,50.78,79879.2,0.0,0.9931,1e-05,0.9454]
[1778194212427,50.78,79877.47,0.0,0.99309,1e-05,0.947]
[1778194218471,50.78,79876.7,0.0,0.99308,1e-05,0.94771]
[1778194223505,50.78,79877.34,0.0,0.99309,1e-05,0.94712]
[1778194228539,50.78,79878.35,0.0,0.9931,1e-05,0.94619]
[1778194233574,50.78,79878.05,0.0,0.99311,1e-05,0.9448]
[1778194237603,50.78,79887.32,0.0,0.99318,1e-05,0.9363]
[1778194238619,50.78,79887.01,0.0,0.99317,1e-05,0.93658]
[1778194243645,50.78,79886.69,0.0,0.99317,1e-05,0.93688]
[1778194248680,50.78,79885.37,0.0,0.99316,1e-05,0.93808]
[1778194250694,50.78,79880.27,0.0,0.99312,1e-05,0.94276]
[1778194255730,50.78,79882.39,0.0,0.99314,1e-05,0.94081]
[1778194260764,50.78,79883.56,0.0,0.99315,1e-05,0.93974]
[1778194265799,50.78,79882.46,0.0,0.99314,1e-05,0.94075]
[1778194270839,50.78,79886.39,0.0,0.99317,1e-05,0.93715]
[1778194275870,50.78,79884.43,0.0,0.99315,1e-05,0.93894]
[1778194280904,50.78,79885.38,0.0,0.99316,1e-05,0.93807]
[1778194285939,50.78,79885.11,0.0,0.99316,1e-05,0.93832]
[1778194288960,50.78,79896.06,0.0,0.99324,1e-05,0.92834]
[1778194293995,50.78,79900.13,0.0,0.99329,1e-05,0.92302]
[1778194298023,50.78,79905.63,0.0,0.99333,1e-05,0.91807]
[1778194303059,50.78,79905.59,0.0,0.99333,1e-05,0.9181]
[1778194308093,50.78,79907.16,0.0,0.99334,1e-05,0.91669]
[1778194312123,50.78,79901.92,0.0,0.9933,1e-05,0.92141]
[1778194318165,50.78,79904.88,0.0,0.99332,1e-05,0.91874]
[1778194323199,50.78,79906.37,0.0,0.99333,1e-05,0.9174]
[1778194328233,50.78,79908.56,0.0,0.99335,1e-05,0.91544]
[1778194334275,50.78,79909.37,0.0,0.99335,1e-05,0.91471]
[1778194339311,50.78,79901.4,0.0,0.99329,1e-05,0.92188]
[1778194344346,50.78,79896.27,0.0,0.99326,1e-05,0.92651]
[1778194349384,50.78,79893.46,0.0,0.99323,1e-05,0.92906]
[1778194354417,50.78,79891.8,0.0,0.99323,1e-05,0.92893]
[1778194359452,50.78,79892.88,0.0,0.99324,1e-05,0.92795]
[1778194364488,50.78,79892.19,0.0,0.99324,1e-05,0.92858]
[1778194369524,50.78,79895.82,0.0,0.99326,1e-05,0.92528]
[1778194373552,50.78,79898.6,0.0,0.99329,1e-05,0.92277]
[1778194378586,50.78,79905.67,0.0,0.99334,1e-05,0.91641]
[1778194383621,50.78,79907.76,0.0,0.99335,1e-05,0.91453]
[1778194388656,50.78,79909.95,0.0,0.99337,1e-05,0.91257]
[1778194393691,50.78,79911.42,0.0,0.99338,1e-05,0.91126]
[1778194398726,50.78,79912.07,0.0,0.99339,1e-05,0.91068]
[1778194405775,50.78,79913.83,0.0,0.9934,1e-05,0.90911]
[1778194410810,50.78,79918.74,0.0,0.99344,1e-05,0.90474]
[1778194415846,50.78,79917.97,0.0,0.99344,1e-05,0.90381]
[1778194420884,50.78,79918.26,0.0,0.99344,1e-05,0.90355]
[1778194425922,50.78,79917.89,0.0,0.99344,1e-05,0.90388]
[1778194429948,50.78,79922.9,0.0,0.99348,1e-05,0.89944]
[1778194434983,50.78,79925.19,0.0,0.99349,1e-05,0.89742]
[1778194438005,50.78,79918.43,0.0,0.99344,1e-05,0.9034]
[1778194443045,50.78,79916.21,0.0,0.99343,1e-05,0.90537]
[1778194448075,50.78,79916.86,0.0,0.99343,1e-05,0.90479]
[1778194455124,50.78,79916.71,0.0,0.99343,1e-05,0.90493]
[1778194460159,50.78,79921.56,0.0,0.99347,1e-05,0.90063]
[1778194465193,50.78,79918.49,0.0,0.99344,1e-05,0.90335]
[1778194471237,50.78,79914.77,0.0,0.99343,1e-05,0.90504]
[1778194477232,50.78,79912.01,0.0,0.99341,1e-05,0.9075]
[1778194484330,50.78,79911.57,0.0,0.99341,1e-05,0.90789]
[1778194489365,50.78,79911.73,0.0,0.99341,1e-05,0.90775]
[1778194494400,50.78,79911.82,0.0,0.99341,1e-05,0.90766]
[1778194499437,50.78,79910.83,0.0,0.9934,1e-05,0.90855]
[1778194504470,50.78,79910.82,0.0,0.9934,1e-05,0.90856]
[1778194509504,50.78,79911.61,0.0,0.99341,1e-05,0.90785]
[1778194514540,50.78,79908.19,0.0,0.99338,1e-05,0.9109]
[1778194520582,50.78,79908.59,0.0,0.99338,1e-05,0.91055]
[1778194525619,50.78,79908.79,0.0,0.99338,1e-05,0.91037]
[1778194535690,50.78,79910.26,0.0,0.99341,1e-05,0.90744]
[1778194540727,50.78,79910.74,0.0,0.99341,1e-05,0.90701]
[1778194546768,50.78,79911.23,0.0,0.99341,1e-05,0.90658]
[1778194551804,50.78,79912.17,0.0,0.99342,1e-05,0.90574]
[1778194556840,50.78,79912.72,0.0,0.99343,1e-05,0.90525]
[1778194561874,50.78,79913.51,0.0,0.99343,1e-05,0.90455]
[1778194567866,50.78,79913.58,0.0,0.99343,1e-05,0.90449]
[1778194572951,50.78,79917.14,0.0,0.99346,1e-05,0.90133]
[1778194575973,50.78,79918.04,0.0,0.99346,1e-05,0.90053]
[1778194582014,50.78,79915.09,0.0,0.99344,1e-05,0.90314]
[1778194587050,50.78,79914.02,0.0,0.99343,1e-05,0.90409]
[1778194594099,50.78,79912.58,0.0,0.99344,1e-05,0.90376]
[1778194599134,50.78,79910.9,0.0,0.99342,1e-05,0.90525]
[1778194604173,50.78,79913.56,0.0,0.99344,1e-05,0.90289]
[1778194609209,50.78,79915.07,0.0,0.99345,1e-05,0.90155]
[1778194614244,50.78,79917.52,0.0,0.99347,1e-05,0.89938]
[1778194616258,50.78,79926.43,0.0,0.99354,1e-05,0.89153]
[1778194621292,50.78,79925.89,0.0,0.99353,1e-05,0.89201]
[1778194628286,50.78,79925.99,0.0,0.99353,1e-05,0.89192]
[1778194636397,50.78,79924.41,0.0,0.99352,1e-05,0.89331]
[1778194648427,50.78,79922.95,0.0,0.99351,1e-05,0.89459]
[1778194654528,50.78,79922.25,0.0,0.99352,1e-05,0.89361]
[1778194655530,50.78,79931.19,0.0,0.99358,1e-05,0.88577]
[1778194658552,50.78,79920.66,0.0,0.99351,1e-05,0.89501]
[1778194660565,50.78,79912.61,0.0,0.99345,1e-05,0.90212]
[1778194661572,50.78,79902.89,0.0,0.99337,1e-05,0.91078]
[1778194663587,50.78,79899.24,0.0,0.99335,1e-05,0.91405]
[1778194668621,50.78,79900.17,0.0,0.99335,1e-05,0.91321]
[1778194676677,50.78,79904.45,0.0,0.99339,1e-05,0.90939]
[1778194681722,50.78,79906.78,0.0,0.9934,1e-05,0.90731]
[1778194684739,50.78,79912.02,0.0,0.99344,1e-05,0.90265]
[1778194689775,50.78,79913.94,0.0,0.99346,1e-05,0.90094]
[1778194694810,50.78,79913.79,0.0,0.99346,1e-05,0.90108]
[1778194700856,50.78,79912.02,0.0,0.99344,1e-05,0.90265]
[1778194705887,50.78,79915.15,0.0,0.99347,1e-05,0.89987]
[1778194710922,50.78,79915.72,0.0,0.99347,1e-05,0.89937]
[1778194716963,50.78,79915.95,0.0,0.99348,1e-05,0.89756]
[1778194722000,50.78,79916.46,0.0,0.99349,1e-05,0.89711]
[1778194727037,50.78,79914.61,0.0,0.99347,1e-05,0.89874]
[1778194732072,50.78,79909.96,0.0,0.99344,1e-05,0.90286]
[1778194737105,50.78,79910.68,0.0,0.99344,1e-05,0.90222]
[1778194742140,50.78,79911.92,0.0,0.99345,1e-05,0.90112]
[1778194747175,50.78,79914.56,0.0,0.99347,1e-05,0.89879]
[1778194752211,50.78,79914.52,0.0,0.99347,1e-05,0.89882]
[1778194754224,50.78,79920.2,0.0,0.99351,1e-05,0.89381]
[1778194759259,50.78,79919.95,0.0,0.99351,1e-05,0.89403]
[1778194764293,50.78,79920.82,0.0,0.99352,1e-05,0.89327]
[1778194770337,50.78,79920.47,0.0,0.99352,1e-05,0.89357]
[1778194775379,50.78,79922.5,0.0,0.99354,1e-05,0.89019]
[1778194777387,50.78,79929.18,0.0,0.99359,1e-05,0.88435]
[1778194783429,50.78,79927.19,0.0,0.99358,1e-05,0.88608]
[1778194788464,50.78,79924.79,0.0,0.99356,1e-05,0.88818]
[1778194791488,50.78,79917.82,0.0,0.99351,1e-05,0.89431]
[1778194793500,50.78,79912.06,0.0,0.99347,1e-05,0.89939]
[1778194799482,50.78,79909.88,0.0,0.99345,1e-05,0.90132]
[1778194802569,50.78,79887.4,0.0,0.99328,1e-05,0.92144]
[1778194803579,50.78,79881.95,0.0,0.99324,1e-05,0.92638]
[1778194804585,50.78,79889.55,0.0,0.9933,1e-05,0.9195]
[1778194810627,50.78,79892.2,0.0,0.99332,1e-05,0.91711]
[1778194815662,50.78,79890.31,0.0,0.9933,1e-05,0.91882]
[1778194820697,50.78,79893.16,0.0,0.99333,1e-05,0.91625]
[1778194826741,50.78,79895.36,0.0,0.99334,1e-05,0.91427]
[1778194831775,50.78,79897.1,0.0,0.99337,1e-05,0.91109]
[1778194836811,50.78,79898.87,0.0,0.99338,1e-05,0.90951]
[1778194841845,50.78,79899.72,0.0,0.99339,1e-05,0.90875]
[1778194846880,50.78,79901.15,0.0,0.9934,1e-05,0.90747]
[1778194851915,50.78,79901.69,0.0,0.9934,1e-05,0.90699]
[1778194856950,50.78,79898.35,0.0,0.99338,1e-05,0.90997]
[1778194861986,50.78,79910.39,0.0,0.99346,1e-05,0.89926]
[1778194865010,50.78,79915.02,0.0,0.9935,1e-05,0.89517]
[1778194870041,50.78,79915.66,0.0,0.9935,1e-05,0.89461]
[1778194875076,50.78,79917.62,0.0,0.99352,1e-05,0.89288]
[1778194880111,50.78,79916.96,0.0,0.99351,1e-05,0.89346]
[1778194886155,50.78,79921.64,0.0,0.99355,1e-05,0.88935]
[1778194891188,50.78,79922.93,0.0,0.99357,1e-05,0.88662]
[1778194896223,50.78,79921.71,0.0,0.99356,1e-05,0.88769]
[1778194901257,50.78,79921.29,0.0,0.99356,1e-05,0.88806]
[1778194905291,50.78,79916.1,0.0,0.99352,1e-05,0.89262]
[1778194910326,50.78,79912.61,0.0,0.99349,1e-05,0.89569]
[1778194916372,50.78,79911.1,0.0,0.99348,1e-05,0.89702]
[1778194921408,50.78,79906.9,0.0,0.99345,1e-05,0.90074]
[1778194923421,50.78,79913.91,0.0,0.9935,1e-05,0.89455]
[1778194928456,50.78,79914.71,0.0,0.99351,1e-05,0.89384]
[1778194930470,50.78,79919.82,0.0,0.99355,1e-05,0.88935]
[1778194931479,50.78,79921.72,0.0,0.99356,1e-05,0.88768]
[1778194932484,50.78,79927.45,0.0,0.9936,1e-05,0.88268]
[1778194937520,50.78,79926.67,0.0,0.99359,1e-05,0.88336]
[1778194943566,50.78,79925.65,0.0,0.99359,1e-05,0.88425]
[1778194947589,50.78,79929.85,0.0,0.99362,1e-05,0.88059]
[1778194952624,50.78,79928.83,0.0,0.99362,1e-05,0.87989]
[1778194957659,50.78,79928.5,0.0,0.99362,1e-05,0.88018]
[1778194962695,50.78,79925.49,0.0,0.9936,1e-05,0.8828]
[1778194970683,50.78,79923.98,0.0,0.99359,1e-05,0.88411]
[1778194975784,50.78,79927.0,0.0,0.99361,1e-05,0.88148]
[1778194980820,50.78,79926.61,0.0,0.99361,1e-05,0.88182]
[1778194985855,50.78,79928.1,0.0,0.99362,1e-05,0.88052]
[1778194990890,50.78,79925.78,0.0,0.9936,1e-05,0.88254]
[1778194995926,50.78,79924.12,0.0,0.99359,1e-05,0.88399]
[1778195000962,50.78,79923.1,0.0,0.99358,1e-05,0.88488]
[1778195006001,50.78,79911.3,0.0,0.99349,1e-05,0.89524]
[1778195014059,50.78,79914.64,0.0,0.99353,1e-05,0.8907]
[1778195019094,50.78,79914.9,0.0,0.99353,1e-05,0.89047]
[1778195024129,50.78,79918.3,0.0,0.99356,1e-05,0.88749]
[1778195028157,50.78,79923.4,0.0,0.99359,1e-05,0.88303]
[1778195033192,50.78,79923.49,0.0,0.99359,1e-05,0.88295]
[1778195036214,50.78,79931.58,0.0,0.99365,1e-05,0.87592]
[1778195042255,50.78,79930.86,0.0,0.99365,1e-05,0.87654]
[1778195047290,50.78,79928.29,0.0,0.99363,1e-05,0.87877]
[1778195052325,50.78,79927.51,0.0,0.99362,1e-05,0.87945]
[1778195057360,50.78,79926.86,0.0,0.99362,1e-05,0.88002]
[1778195062397,50.78,79923.68,0.0,0.9936,1e-05,0.88279]
[1778195066426,50.78,79928.91,0.0,0.99363,1e-05,0.87824]
[1778195071461,50.78,79929.12,0.0,0.99365,1e-05,0.87647]
[1778195075488,50.78,79935.4,0.0,0.99369,1e-05,0.87104]
[1778195080525,50.78,79939.44,0.0,0.99372,1e-05,0.86756]
[1778195085560,50.78,79941.98,0.0,0.99374,1e-05,0.86538]
[1778195091603,50.78,79947.15,0.0,0.99377,1e-05,0.86096]
[1778195096638,50.78,79950.14,0.0,0.9938,1e-05,0.85841]
[1778195101675,50.78,79952.11,0.0,0.99381,1e-05,0.85673]
[1778195106708,50.78,79953.27,0.0,0.99382,1e-05,0.85574]
[1778195112750,50.78,79955.09,0.0,0.99383,1e-05,0.8542]
[1778195117793,50.78,79956.2,0.0,0.99384,1e-05,0.85326]
[1778195122820,50.78,79950.82,0.0,0.9938,1e-05,0.85783]
[1778195127853,50.78,79948.36,0.0,0.99378,1e-05,0.85992]
[1778195132891,50.78,79945.92,0.0,0.99378,1e-05,0.86044]
[1778195137926,50.78,79945.11,0.0,0.99377,1e-05,0.86114]
[1778195142961,50.78,79945.57,0.0,0.99377,1e-05,0.86074]
[1778195147998,50.78,79939.64,0.0,0.99373,1e-05,0.86582]
[1778195154039,50.78,79939.0,0.0,0.99373,1e-05,0.86637]
[1778195159075,50.78,79939.03,0.0,0.99373,1e-05,0.86634]
[1778195165117,50.78,79939.68,0.0,0.99373,1e-05,0.86579]
[1778195170152,50.78,79942.78,0.0,0.99375,1e-05,0.86313]
[1778195175187,50.78,79942.81,0.0,0.99375,1e-05,0.8631]
[1778195182166,50.78,79943.69,0.0,0.99376,1e-05,0.86235]
[1778195187271,50.78,79951.66,0.0,0.99382,1e-05,0.85556]
[1778195192306,50.78,79951.47,0.0,0.99383,1e-05,0.85416]
[1778195201369,50.78,79955.52,0.0,0.99386,1e-05,0.85073]
[1778195206404,50.78,79956.14,0.0,0.99386,1e-05,0.85021]
[1778195208422,50.78,79961.7,0.0,0.9939,1e-05,0.84552]
[1778195213453,50.78,79963.52,0.0,0.99391,1e-05,0.84399]
[1778195218488,50.78,79965.31,0.0,0.99392,1e-05,0.84249]
[1778195225537,50.78,79967.09,0.0,0.99394,1e-05,0.84099]
[1778195230572,50.78,79963.25,0.0,0.99391,1e-05,0.84422]
[1778195236614,50.78,79961.79,0.0,0.9939,1e-05,0.84544]
[1778195240642,50.78,79967.08,0.0,0.99394,1e-05,0.841]
[1778195245678,50.78,79971.42,0.0,0.99397,1e-05,0.83738]
[1778195247696,50.78,79970.92,0.0,0.99396,1e-05,0.83779]
[1778195252730,50.78,79966.49,0.0,0.99394,1e-05,0.83996]
[1778195257765,50.78,79963.78,0.0,0.99392,1e-05,0.84223]
[1778195262799,50.78,79962.75,0.0,0.99392,1e-05,0.84309]
[1778195267835,50.78,79965.13,0.0,0.99393,1e-05,0.8411]
[1778195272872,50.78,79964.97,0.0,0.99393,1e-05,0.84123]
[1778195277907,50.78,79965.03,0.0,0.99393,1e-05,0.84118]
[1778195286970,50.78,79967.19,0.0,0.99395,1e-05,0.83937]
[1778195292013,50.78,79970.24,0.0,0.99397,1e-05,0.83683]
[1778195293012,50.78,79976.79,0.0,0.99401,1e-05,0.83138]
[1778195298048,50.78,79983.09,0.0,0.99406,1e-05,0.82617]
[1778195300062,50.78,79992.69,0.0,0.99412,1e-05,0.81828]
[1778195305099,50.78,79995.75,0.0,0.99414,1e-05,0.81578]
[1778195310133,50.78,79996.54,0.0,0.99415,1e-05,0.81513]
[1778195315168,50.78,79996.86,0.0,0.99416,1e-05,0.81337]
[1778195318190,50.78,79992.38,0.0,0.99413,1e-05,0.81702]
[1778195319196,50.78,79986.4,0.0,0.99409,1e-05,0.82193]
[1778195320203,50.78,79983.16,0.0,0.99407,1e-05,0.82459]
[1778195321209,50.78,79973.45,0.0,0.994,1e-05,0.83262]
[1778195322217,50.78,79971.56,0.0,0.99399,1e-05,0.8342]
[1778195329266,50.78,79974.7,0.0,0.99401,1e-05,0.83159]
[1778195334301,50.78,79976.5,0.0,0.99402,1e-05,0.83009]
[1778195338328,50.78,79983.32,0.0,0.99407,1e-05,0.82446]
[1778195343365,50.78,79991.12,0.0,0.99412,1e-05,0.81805]
[1778195344374,50.78,79992.8,0.0,0.99413,1e-05,0.81668]
[1778195349410,50.78,79993.25,0.0,0.99413,1e-05,0.81631]
[1778195355455,50.78,79994.8,0.0,0.99414,1e-05,0.81505]
[1778195357466,50.78,80003.3,0.0,0.9942,1e-05,0.80814]
[1778195362504,50.78,80004.87,0.0,0.99421,1e-05,0.80687]
[1778195367539,50.78,80007.01,0.0,0.99423,1e-05,0.80514]
[1778195373526,50.78,80006.8,0.0,0.99424,1e-05,0.80382]
[1778195382644,50.78,80004.61,0.0,0.99422,1e-05,0.80559]
[1778195387679,50.78,80002.49,0.0,0.99421,1e-05,0.8073]
[1778195392718,50.78,80002.59,0.0,0.99421,1e-05,0.80722]
[1778195397749,50.78,80001.93,0.0,0.9942,1e-05,0.80775]
[1778195401778,50.78,79995.82,0.0,0.99416,1e-05,0.81271]
[1778195402784,50.78,79993.11,0.0,0.99414,1e-05,0.81492]
[1778195408830,50.78,79997.98,0.0,0.99418,1e-05,0.81096]
[1778195413863,50.78,79999.37,0.0,0.99419,1e-05,0.80983]
[1778195418897,50.78,79999.04,0.0,0.99418,1e-05,0.8101]
[1778195423932,50.78,79996.82,0.0,0.99417,1e-05,0.8119]
[1778195428967,50.78,80002.68,0.0,0.99421,1e-05,0.80715]
[1778195434002,50.78,80000.56,0.0,0.9942,1e-05,0.80737]
[1778195439039,50.78,80001.42,0.0,0.99421,1e-05,0.80667]
[1778195445080,50.78,80002.11,0.0,0.99421,1e-05,0.80611]
[1778195450115,50.78,80000.3,0.0,0.9942,1e-05,0.80758]
[1778195455151,50.78,79999.39,0.0,0.9942,1e-05,0.80831]
[1778195460192,50.78,79998.88,0.0,0.99419,1e-05,0.80873]
[1778195465222,50.78,79995.37,0.0,0.99417,1e-05,0.81158]
[1778195470265,50.78,79996.82,0.0,0.99418,1e-05,0.8104]
[1778195475292,50.78,79997.05,0.0,0.99418,1e-05,0.81021]
[1778195480326,50.78,79999.21,0.0,0.9942,1e-05,0.80846]
[1778195485361,50.78,80000.17,0.0,0.9942,1e-05,0.80768]
[1778195490396,50.78,79999.89,0.0,0.9942,1e-05,0.80791]
[1778195495431,50.78,79999.35,0.0,0.99421,1e-05,0.80685]
[1778195500466,50.78,79999.01,0.0,0.9942,1e-05,0.80713]
[1778195505502,50.78,79991.99,0.0,0.99416,1e-05,0.81283]
[1778195506509,50.78,79978.92,0.0,0.99407,1e-05,0.82353]
[1778195507515,50.78,79977.54,0.0,0.99406,1e-05,0.82467]
[1778195512551,50.78,79976.52,0.0,0.99405,1e-05,0.82551]
[1778195517584,50.78,79974.41,0.0,0.99404,1e-05,0.82725]
[1778195522634,50.78,79973.8,0.0,0.99403,1e-05,0.82776]
[1778195524635,50.78,79959.12,0.0,0.99393,1e-05,0.83998]
[1778195525643,50.78,79954.97,0.0,0.99391,1e-05,0.84346]
[1778195531686,50.78,79958.37,0.0,0.99393,1e-05,0.84061]
[1778195536722,50.78,79958.85,0.0,0.99393,1e-05,0.8402]
[1778195537731,50.78,79970.25,0.0,0.99401,1e-05,0.8307]
[1778195539744,50.78,79975.4,0.0,0.99405,1e-05,0.82644]
[1778195545838,50.78,79973.73,0.0,0.99403,1e-05,0.82782]
[1778195550873,50.78,79971.39,0.0,0.99402,1e-05,0.82975]
[1778195555908,50.78,79969.18,0.0,0.99401,1e-05,0.83006]
[1778195557922,50.78,79962.95,0.0,0.99397,1e-05,0.83524]
[1778195562957,50.78,79964.93,0.0,0.99399,1e-05,0.83359]
[1778195571013,50.78,79963.7,0.0,0.99398,1e-05,0.83462]
[1778195577065,50.78,79963.95,0.0,0.99398,1e-05,0.83441]
[1778195582091,50.78,79966.54,0.0,0.994,1e-05,0.83225]
[1778195584106,50.78,79966.69,0.0,0.994,1e-05,0.83213]
[1778195589141,50.78,79966.42,0.0,0.994,1e-05,0.83235]
[1778195595183,50.78,79965.9,0.0,0.99399,1e-05,0.83278]
[1778195600218,50.78,79964.5,0.0,0.99398,1e-05,0.83395]
[1778195605253,50.78,79964.19,0.0,0.99398,1e-05,0.83421]
[1778195610288,50.78,79959.46,0.0,0.99395,1e-05,0.83815]
[1778195612302,50.78,79954.94,0.0,0.99393,1e-05,0.8404]
[1778195617337,50.78,79952.22,0.0,0.99391,1e-05,0.84268]
[1778195623379,50.78,79954.07,0.0,0.99392,1e-05,0.84113]
[1778195628414,50.78,79954.59,0.0,0.99392,1e-05,0.84069]
[1778195633451,50.78,79954.96,0.0,0.99393,1e-05,0.84038]
[1778195638485,50.78,79950.71,0.0,0.9939,1e-05,0.84395]
[1778195643519,50.78,79948.69,0.0,0.99388,1e-05,0.84565]
[1778195648555,50.78,79953.94,0.0,0.99392,1e-05,0.84124]
[1778195653590,50.78,79953.45,0.0,0.99392,1e-05,0.84165]
[1778195659632,50.78,79956.68,0.0,0.99394,1e-05,0.83894]
[1778195665568,50.78,79956.44,0.0,0.99394,1e-05,0.83914]
[1778195670712,50.78,79956.04,0.0,0.99393,1e-05,0.83948]
[1778195675749,50.78,79956.09,0.0,0.99395,1e-05,0.8379]
[1778195681791,50.78,79954.33,0.0,0.99393,1e-05,0.83937]
[1778195686826,50.78,79955.92,0.0,0.99394,1e-05,0.83804]
[1778195691861,50.78,79953.76,0.0,0.99393,1e-05,0.83985]
[1778195696896,50.78,79955.41,0.0,0.99394,1e-05,0.83847]
[1778195701931,50.78,79958.34,0.0,0.99396,1e-05,0.83602]
[1778195708980,50.78,79958.85,0.0,0.99396,1e-05,0.83559]
[1778195715922,50.78,79958.26,0.0,0.99396,1e-05,0.83608]
[1778195723080,50.78,79957.49,0.0,0.99396,1e-05,0.83673]
[1778195729157,50.78,79959.12,0.0,0.99397,1e-05,0.83537]
[1778195736062,50.78,79957.96,0.0,0.99397,1e-05,0.8348]
[1778195741240,50.78,79959.68,0.0,0.99398,1e-05,0.83336]
[1778195746275,50.78,79961.02,0.0,0.99399,1e-05,0.83225]
[1778195750305,50.78,79966.98,0.0,0.99403,1e-05,0.8273]
[1778195755338,50.78,79968.9,0.0,0.99404,1e-05,0.82572]
[1778195761380,50.78,79968.49,0.0,0.99404,1e-05,0.82605]
[1778195766415,50.78,79966.1,0.0,0.99403,1e-05,0.82803]
[1778195770443,50.78,79959.8,0.0,0.99398,1e-05,0.83326]
[1778195773464,50.78,79954.26,0.0,0.99394,1e-05,0.83789]
[1778195778499,50.78,79953.71,0.0,0.99394,1e-05,0.83835]
[1778195786413,50.78,79956.96,0.0,0.99396,1e-05,0.83563]
[1778195791590,50.78,79956.93,0.0,0.99397,1e-05,0.83412]
[1778195796626,50.78,79957.07,0.0,0.99397,1e-05,0.834]
[1778195801660,50.78,79954.93,0.0,0.99396,1e-05,0.83579]
[1778195806695,50.78,79955.23,0.0,0.99396,1e-05,0.83554]
[1778195811730,50.78,79955.65,0.0,0.99396,1e-05,0.83519]
[1778195816765,50.78,79956.65,0.0,0.99397,1e-05,0.83435]
[1778195823832,50.78,79956.92,0.0,0.99397,1e-05,0.83413]
[1778195828869,50.78,79962.4,0.0,0.99401,1e-05,0.82957]
[1778195833905,50.78,79966.6,0.0,0.99404,1e-05,0.82609]
[1778195838940,50.78,79967.63,0.0,0.99405,1e-05,0.82524]
[1778195843974,50.78,79966.2,0.0,0.99404,1e-05,0.82642]
[1778195849014,50.78,79967.87,0.0,0.99405,1e-05,0.82504]
[1778195854048,50.78,79963.92,0.0,0.99403,1e-05,0.82678]
[1778195856063,50.78,79956.65,0.0,0.99398,1e-05,0.83282]
[1778195858077,50.78,79955.84,0.0,0.99398,1e-05,0.83349]
[1778195861097,50.78,79948.51,0.0,0.99393,1e-05,0.83962]
[1778195862105,50.78,79942.78,0.0,0.99389,1e-05,0.84444]
[1778195863111,50.78,79939.25,0.0,0.99386,1e-05,0.84742]
[1778195865126,50.78,79931.26,0.0,0.99381,1e-05,0.85419]
[1778195866132,50.78,79924.81,0.0,0.99376,1e-05,0.85969]
[1778195867139,50.78,79924.99,0.0,0.99376,1e-05,0.85954]
[1778195872174,50.78,79924.08,0.0,0.99375,1e-05,0.86032]
[1778195876202,50.78,79913.04,0.0,0.99368,1e-05,0.86981]
[1778195877209,50.78,79911.04,0.0,0.99366,1e-05,0.87154]
[1778195882244,50.78,79909.6,0.0,0.99365,1e-05,0.87279]
[1778195887284,50.78,79909.91,0.0,0.99365,1e-05,0.87252]
[1778195892315,50.78,79910.38,0.0,0.99366,1e-05,0.87211]
[1778195893324,50.78,79903.93,0.0,0.99361,1e-05,0.87771]
[1778195895336,50.78,79900.75,0.0,0.99359,1e-05,0.88049]
[1778195898356,50.78,79906.71,0.0,0.99363,1e-05,0.8753]
[1778195903391,50.78,79907.91,0.0,0.99364,1e-05,0.87425]
[1778195908426,50.78,79909.88,0.0,0.99365,1e-05,0.87255]
[1778195913461,50.78,79910.57,0.0,0.99367,1e-05,0.87036]
[1778195918497,50.78,79910.32,0.0,0.99367,1e-05,0.87058]
[1778195923531,50.78,79911.03,0.0,0.99367,1e-05,0.86997]
[1778195928566,50.78,79906.71,0.0,0.99364,1e-05,0.87371]
[1778195933601,50.78,79907.53,0.0,0.99365,1e-05,0.873]
[1778195935615,50.78,79901.58,0.0,0.9936,1e-05,0.87817]
[1778195941657,50.78,79899.96,0.0,0.99359,1e-05,0.87958]
[1778195946694,50.78,79897.75,0.0,0.99358,1e-05,0.88151]
[1778195951728,50.78,79896.64,0.0,0.99357,1e-05,0.88248]
[1778195957619,50.78,79894.15,0.0,0.99355,1e-05,0.88466]
[1778195962804,50.78,79891.99,0.0,0.99353,1e-05,0.88656]
[1778195967840,50.78,79890.8,0.0,0.99353,1e-05,0.8876]
[1778195972875,50.78,79888.99,0.0,0.99352,1e-05,0.88759]
[1778195977910,50.78,79889.7,0.0,0.99353,1e-05,0.88696]
[1778195982946,50.78,79879.39,0.0,0.99345,1e-05,0.89606]
[1778195983952,50.78,79876.45,0.0,0.99343,1e-05,0.89867]
[1778195989997,50.78,79875.66,0.0,0.99342,1e-05,0.89937]
[1778195997044,50.78,79876.29,0.0,0.99343,1e-05,0.89881]
[1778196002080,50.78,79877.11,0.0,0.99344,1e-05,0.89808]
[1778196004094,50.78,79883.34,0.0,0.99348,1e-05,0.89257]
[1778196008123,50.78,79891.27,0.0,0.99354,1e-05,0.88558]
[1778196009130,50.78,79892.1,0.0,0.99355,1e-05,0.88485]
[1778196014165,50.78,79891.81,0.0,0.99354,1e-05,0.88511]
[1778196019200,50.78,79890.49,0.0,0.99353,1e-05,0.88627]
[1778196024235,50.78,79891.65,0.0,0.99354,1e-05,0.88525]
[1778196029269,50.78,79892.02,0.0,0.99355,1e-05,0.88492]
[1778196032291,50.78,79901.42,0.0,0.99363,1e-05,0.87512]
[1778196033299,50.78,79904.71,0.0,0.99365,1e-05,0.87226]
[1778196037326,50.78,79911.59,0.0,0.9937,1e-05,0.86632]
[1778196042361,50.78,79912.69,0.0,0.99371,1e-05,0.86537]
[1778196047396,50.78,79914.67,0.0,0.99372,1e-05,0.86367]
[1778196052432,50.78,79917.66,0.0,0.99374,1e-05,0.8611]
[1778196056459,50.78,79923.9,0.0,0.99379,1e-05,0.85577]
[1778196057466,50.78,79925.43,0.0,0.9938,1e-05,0.85446]
[1778196063511,50.78,79923.74,0.0,0.99379,1e-05,0.8559]
[1778196066535,50.78,79929.26,0.0,0.99382,1e-05,0.85121]
[1778196070559,50.78,79938.58,0.0,0.99389,1e-05,0.84333]
[1778196075592,50.78,79937.69,0.0,0.99388,1e-05,0.84408]
[1778196080627,50.78,79935.21,0.0,0.99387,1e-05,0.84617]
[1778196085662,50.78,79932.13,0.0,0.99384,1e-05,0.84877]
[1778196090699,50.78,79929.27,0.0,0.99382,1e-05,0.8512]
[1778196095732,50.78,79927.51,0.0,0.99382,1e-05,0.85113]
[1778196100773,50.78,79926.29,0.0,0.99381,1e-05,0.85217]
[1778196104795,50.78,79936.58,0.0,0.99389,1e-05,0.84346]
[1778196105802,50.78,79939.78,0.0,0.99391,1e-05,0.84077]
[1778196108824,50.78,79945.15,0.0,0.99395,1e-05,0.83627]
[1778196113859,50.78,79949.09,0.0,0.99397,1e-05,0.83298]
[1778196118895,50.78,79951.03,0.0,0.99399,1e-05,0.83136]
[1778196123928,50.78,79948.77,0.0,0.99397,1e-05,0.83324]
[1778196128963,50.78,79953.0,0.0,0.994,1e-05,0.82972]
[1778196133998,50.78,79955.13,0.0,0.99401,1e-05,0.82795]
[1778196139033,50.78,79956.2,0.0,0.99402,1e-05,0.82707]
[1778196144068,50.78,79959.57,0.0,0.99404,1e-05,0.82428]
[1778196148096,50.78,79951.9,0.0,0.99399,1e-05,0.83064]
[1778196149103,50.78,79947.53,0.0,0.99396,1e-05,0.83428]
[1778196153131,50.78,79946.28,0.0,0.99396,1e-05,0.83378]
[1778196158167,50.78,79952.6,0.0,0.99401,1e-05,0.82852]
[1778196160179,50.78,79959.8,0.0,0.99406,1e-05,0.82257]
[1778196165215,50.78,79961.69,0.0,0.99407,1e-05,0.82101]
[1778196171257,50.78,79962.33,0.0,0.99407,1e-05,0.82048]
[1778196176293,50.78,79963.18,0.0,0.99408,1e-05,0.81978]
[1778196181329,50.78,79963.67,0.0,0.99408,1e-05,0.81938]
[1778196182339,50.78,79958.19,0.0,0.99405,1e-05,0.82389]
[1778196183343,50.78,79952.61,0.0,0.99401,1e-05,0.82851]
[1778196185358,50.78,79950.66,0.0,0.99399,1e-05,0.83013]
[1778196190392,50.78,79945.67,0.0,0.99396,1e-05,0.83429]
[1778196195427,50.78,79944.56,0.0,0.99395,1e-05,0.83522]
[1778196200462,50.78,79936.65,0.0,0.9939,1e-05,0.84185]
[1778196202476,50.78,79936.34,0.0,0.9939,1e-05,0.84211]
[1778196207511,50.78,79936.54,0.0,0.9939,1e-05,0.84194]
[1778196212546,50.78,79937.79,0.0,0.99392,1e-05,0.83935]
[1778196217581,50.78,79941.52,0.0,0.99394,1e-05,0.83622]
[1778196222616,50.78,79942.14,0.0,0.99395,1e-05,0.8357]
[1778196227651,50.78,79941.65,0.0,0.99394,1e-05,0.83611]
[1778196232687,50.78,79940.85,0.0,0.99394,1e-05,0.83678]
[1778196239736,50.78,79940.75,0.0,0.99394,1e-05,0.83686]
[1778196244771,50.78,79941.38,0.0,0.99394,1e-05,0.83634]
[1778196250813,50.78,79941.66,0.0,0.99394,1e-05,0.8361]
[1778196255848,50.78,79942.47,0.0,0.99395,1e-05,0.83543]
[1778196260884,50.78,79942.01,0.0,0.99395,1e-05,0.83581]
[1778196262897,50.78,79933.77,0.0,0.99389,1e-05,0.84273]
[1778196263904,50.78,79931.9,0.0,0.99388,1e-05,0.8443]
[1778196268939,50.78,79933.59,0.0,0.99389,1e-05,0.84288]
[1778196274981,50.78,79935.66,0.0,0.99391,1e-05,0.83959]
[1778196280018,50.78,79934.8,0.0,0.99391,1e-05,0.84031]
[1778196285054,50.78,79935.26,0.0,0.99391,1e-05,0.83992]
[1778196290088,50.78,79934.38,0.0,0.9939,1e-05,0.84066]
[1778196295122,50.78,79934.39,0.0,0.9939,1e-05,0.84065]
[1778196303179,50.78,79933.93,0.0,0.9939,1e-05,0.84104]
[1778196309221,50.78,79937.54,0.0,0.99393,1e-05,0.83801]
[1778196315263,50.78,79938.64,0.0,0.99393,1e-05,0.83709]
[1778196320299,50.78,79938.39,0.0,0.99393,1e-05,0.8373]
[1778196327349,50.78,79938.15,0.0,0.99393,1e-05,0.8375]
[1778196332384,50.78,79938.0,0.0,0.99394,1e-05,0.83608]
[1778196335405,50.78,79943.73,0.0,0.99398,1e-05,0.83129]
[1778196342454,50.78,79942.11,0.0,0.99397,1e-05,0.83265]
[1778196347488,50.78,79940.65,0.0,0.99396,1e-05,0.83386]
[1778196355545,50.78,79940.2,0.0,0.99396,1e-05,0.83424]
[1778196361588,50.78,79939.67,0.0,0.99395,1e-05,0.83468]
[1778196367630,50.78,79939.6,0.0,0.99395,1e-05,0.83474]
[1778196375686,50.78,79938.91,0.0,0.99395,1e-05,0.83532]
[1778196380723,50.78,79938.69,0.0,0.99394,1e-05,0.8355]
[1778196382735,50.78,79943.7,0.0,0.99398,1e-05,0.83132]
[1778196386764,50.78,79944.33,0.0,0.99398,1e-05,0.8308]
[1778196393811,50.78,79950.18,0.0,0.99403,1e-05,0.82441]
[1778196398846,50.78,79952.07,0.0,0.99405,1e-05,0.82285]
[1778196403882,50.78,79951.9,0.0,0.99405,1e-05,0.82299]
[1778196409924,50.78,79953.27,0.0,0.99406,1e-05,0.82185]
[1778196414959,50.78,79953.45,0.0,0.99406,1e-05,0.82171]
[1778196419994,50.78,79954.24,0.0,0.99406,1e-05,0.82105]
[1778196425029,50.78,79954.38,0.0,0.99406,1e-05,0.82094]
[1778196430064,50.78,79953.87,0.0,0.99406,1e-05,0.82136]
[1778196436106,50.78,79956.7,0.0,0.99408,1e-05,0.81903]
[1778196441141,50.78,79957.27,0.0,0.99408,1e-05,0.81856]
[1778196446177,50.78,79961.26,0.0,0.99411,1e-05,0.81528]
[1778196449198,50.78,79967.42,0.0,0.99415,1e-05,0.81025]
[1778196450205,50.78,79969.04,0.0,0.99416,1e-05,0.80893]
[1778196455240,50.78,79968.18,0.0,0.99417,1e-05,0.80812]
[1778196461151,50.78,79966.68,0.0,0.99416,1e-05,0.80934]
[1778196468332,50.78,79964.47,0.0,0.99414,1e-05,0.81115]
[1778196473369,50.78,79962.18,0.0,0.99413,1e-05,0.81302]
[1778196475383,50.78,79973.42,0.0,0.9942,1e-05,0.80387]
[1778196476390,50.78,79977.3,0.0,0.99423,1e-05,0.80073]
[1778196477399,50.78,79986.62,0.0,0.99429,1e-05,0.79324]
[1778196478405,50.78,79986.47,0.0,0.99429,1e-05,0.79336]
[1778196483439,50.78,79982.97,0.0,0.99427,1e-05,0.79617]
[1778196488475,50.78,79981.98,0.0,0.99426,1e-05,0.79696]
[1778196493509,50.78,79980.84,0.0,0.99425,1e-05,0.79788]
[1778196498544,50.78,79970.58,0.0,0.99418,1e-05,0.80617]
[1778196499551,50.78,79968.33,0.0,0.99417,1e-05,0.808]
[1778196503579,50.78,79966.37,0.0,0.99415,1e-05,0.8096]
[1778196508621,50.78,79967.29,0.0,0.99416,1e-05,0.80885]
[1778196514655,50.78,79966.91,0.0,0.99417,1e-05,0.80765]
[1778196519691,50.78,79965.39,0.0,0.99416,1e-05,0.80888]
[1778196521706,50.78,79959.83,0.0,0.99412,1e-05,0.81342]
[1778196526740,50.78,79959.67,0.0,0.99412,1e-05,0.81355]
[1778196531775,50.78,79959.35,0.0,0.99412,1e-05,0.81382]
[1778196538824,50.78,79959.33,0.0,0.99412,1e-05,0.81383]
[1778196542854,50.78,79952.12,0.0,0.99407,1e-05,0.81975]
[1778196547887,50.78,79952.08,0.0,0.99407,1e-05,0.81979]
[1778196558964,50.78,79953.63,0.0,0.99408,1e-05,0.81851]
[1778196565011,50.78,79954.71,0.0,0.99409,1e-05,0.81762]
[1778196570042,50.78,79954.9,0.0,0.99409,1e-05,0.81747]
[1778196575076,50.78,79955.65,0.0,0.9941,1e-05,0.81533]
[1778196582126,50.78,79956.08,0.0,0.99411,1e-05,0.81498]
[1778196589174,50.78,79956.37,0.0,0.99411,1e-05,0.81474]
[1778196594209,50.78,79956.63,0.0,0.99411,1e-05,0.81453]
[1778196599244,50.78,79956.86,0.0,0.99411,1e-05,0.81434]
[1778196604279,50.78,79961.21,0.0,0.99414,1e-05,0.81078]
[1778196610321,50.78,79961.91,0.0,0.99415,1e-05,0.81021]
[1778196616364,50.78,79965.52,0.0,0.99417,1e-05,0.80727]
[1778196618377,50.78,79958.13,0.0,0.99412,1e-05,0.8133]
[1778196624419,50.78,79958.88,0.0,0.99413,1e-05,0.81269]
[1778196629455,50.78,79956.99,0.0,0.99411,1e-05,0.81423]
[1778196634488,50.78,79956.08,0.0,0.99412,1e-05,0.81346]
[1778196640531,50.78,79956.94,0.0,0.99412,1e-05,0.81276]
[1778196645566,50.78,79956.28,0.0,0.99412,1e-05,0.8133]
[1778196651612,50.78,79955.85,0.0,0.99412,1e-05,0.81365]
[1778196656648,50.78,79956.48,0.0,0.99412,1e-05,0.81313]
[1778196661684,50.78,79956.71,0.0,0.99412,1e-05,0.81295]
[1778196667725,50.78,79956.73,0.0,0.99412,1e-05,0.81293]
[1778196672759,50.78,79956.45,0.0,0.99412,1e-05,0.81316]
[1778196682714,50.78,79956.69,0.0,0.99412,1e-05,0.81296]
[1778196687865,50.78,79954.9,0.0,0.99411,1e-05,0.81443]
[1778196692900,50.78,79954.78,0.0,0.99412,1e-05,0.81301]
[1778196698942,50.78,79955.01,0.0,0.99412,1e-05,0.81282]
[1778196703981,50.78,79952.61,0.0,0.9941,1e-05,0.81479]
[1778196705992,50.78,79941.27,0.0,0.99403,1e-05,0.82413]
[1778196706998,50.78,79941.31,0.0,0.99403,1e-05,0.8241]
[1778196712033,50.78,79937.87,0.0,0.994,1e-05,0.82695]
[1778196717068,50.78,79937.58,0.0,0.994,1e-05,0.82719]
[1778196719082,50.78,79932.13,0.0,0.99396,1e-05,0.83173]
[1778196721096,50.78,79932.71,0.0,0.99397,1e-05,0.83124]
[1778196726131,50.78,79932.18,0.0,0.99396,1e-05,0.83169]
[1778196731165,50.78,79932.94,0.0,0.99397,1e-05,0.83105]
[1778196733180,50.78,79919.6,0.0,0.99388,1e-05,0.84224]
[1778196734189,50.78,79918.05,0.0,0.99387,1e-05,0.84355]
[1778196737210,50.78,79924.52,0.0,0.99391,1e-05,0.8381]
[1778196743252,50.78,79924.9,0.0,0.99391,1e-05,0.83778]
[1778196748289,50.78,79924.78,0.0,0.99391,1e-05,0.83788]
[1778196753330,50.78,79926.56,0.0,0.99394,1e-05,0.83484]
[1778196758360,50.78,79924.97,0.0,0.99393,1e-05,0.83617]
[1778196763393,50.78,79927.14,0.0,0.99394,1e-05,0.83435]
[1778196773348,50.78,79930.83,0.0,0.99397,1e-05,0.83127]
[1778196779507,50.78,79932.45,0.0,0.99398,1e-05,0.82992]
[1778196782526,50.78,79939.41,0.0,0.99403,1e-05,0.82414]
[1778196784541,50.78,79942.59,0.0,0.99405,1e-05,0.82151]
[1778196793490,50.78,79937.09,0.0,0.99401,1e-05,0.82606]
[1778196799646,50.78,79933.23,0.0,0.99398,1e-05,0.82927]
[1778196804680,50.78,79931.05,0.0,0.99397,1e-05,0.83109]
[1778196809717,50.78,79928.93,0.0,0.99395,1e-05,0.83286]
[1778196817772,50.78,79926.78,0.0,0.99395,1e-05,0.83311]
[1778196822807,50.78,79918.45,0.0,0.99389,1e-05,0.8401]
[1778196823814,50.78,79915.01,0.0,0.99387,1e-05,0.843]
[1778196828849,50.78,79914.11,0.0,0.99386,1e-05,0.84376]
[1778196833884,50.78,79914.38,0.0,0.99386,1e-05,0.84353]
[1778196838919,50.78,79915.02,0.0,0.99387,1e-05,0.84299]
[1778196843964,50.78,79915.93,0.0,0.99387,1e-05,0.84222]
[1778196848994,50.78,79915.65,0.0,0.99387,1e-05,0.84246]
[1778196854029,50.78,79915.68,0.0,0.99387,1e-05,0.84244]
[1778196859065,50.78,79913.02,0.0,0.99385,1e-05,0.84468]
[1778196867122,50.78,79913.88,0.0,0.99386,1e-05,0.84396]
[1778196874050,50.78,79914.56,0.0,0.99387,1e-05,0.84182]
[1778196879207,50.78,79914.4,0.0,0.99387,1e-05,0.84196]
[1778196885247,50.78,79915.4,0.0,0.99388,1e-05,0.84111]
[1778196891290,50.78,79914.49,0.0,0.99387,1e-05,0.84188]
[1778196901357,50.78,79914.84,0.0,0.99388,1e-05,0.84159]
[1778196906395,50.78,79913.03,0.0,0.99386,1e-05,0.84311]
[1778196911430,50.78,79913.43,0.0,0.99387,1e-05,0.84278]
[1778196918480,50.78,79913.57,0.0,0.99387,1e-05,0.84266]
[1778196924522,50.78,79913.61,0.0,0.99387,1e-05,0.84262]
[1778196930563,50.78,79913.86,0.0,0.99387,1e-05,0.84241]
[1778196936606,50.78,79914.06,0.0,0.99388,1e-05,0.84069]
[1778196941641,50.78,79912.82,0.0,0.99387,1e-05,0.84173]
[1778196947683,50.78,79913.73,0.0,0.99388,1e-05,0.84097]
[1778196952718,50.78,79917.46,0.0,0.99391,1e-05,0.83783]
[1778196957753,50.78,79917.63,0.0,0.99391,1e-05,0.83768]
[1778196962788,50.78,79917.04,0.0,0.9939,1e-05,0.83818]
[1778196967823,50.78,79916.05,0.0,0.9939,1e-05,0.83901]
[1778196974757,50.78,79915.89,0.0,0.9939,1e-05,0.83915]
[1778196979911,50.78,79916.06,0.0,0.9939,1e-05,0.839]
[1778196980917,50.78,79921.74,0.0,0.99394,1e-05,0.83423]
[1778196982931,50.78,79928.43,0.0,0.99398,1e-05,0.82865]
[1778196984947,50.78,79930.02,0.0,0.99399,1e-05,0.82732]
[1778196989980,50.78,79932.78,0.0,0.99401,1e-05,0.82503]
[1778196995019,50.78,79933.96,0.0,0.99403,1e-05,0.82252]
[1778197001059,50.78,79931.75,0.0,0.99402,1e-05,0.82435]
[1778197008108,50.78,79932.38,0.0,0.99402,1e-05,0.82383]
[1778197013143,50.78,79933.28,0.0,0.99403,1e-05,0.82308]
[1778197018179,50.78,79935.08,0.0,0.99404,1e-05,0.82159]
[1778197022206,50.78,79941.21,0.0,0.99408,1e-05,0.81654]
[1778197027241,50.78,79945.5,0.0,0.99411,1e-05,0.81302]
[1778197032276,50.78,79951.35,0.0,0.99415,1e-05,0.80823]
[1778197037311,50.78,79954.7,0.0,0.99417,1e-05,0.80551]
[1778197039325,50.78,79962.89,0.0,0.99423,1e-05,0.79887]
[1778197040332,50.78,79974.14,0.0,0.9943,1e-05,0.78983]
[1778197044359,50.78,79979.41,0.0,0.99434,1e-05,0.78563]
[1778197050402,50.78,79982.19,0.0,0.99435,1e-05,0.78342]
[1778197055440,50.78,79989.01,0.0,0.99441,1e-05,0.77655]
[1778197060472,50.78,79989.2,0.0,0.99441,1e-05,0.7764]
[1778197065507,50.78,79992.29,0.0,0.99443,1e-05,0.77396]
[1778197070542,50.78,79993.31,0.0,0.99444,1e-05,0.77316]
[1778197075577,50.78,79992.11,0.0,0.99443,1e-05,0.77411]
[1778197080612,50.78,79995.38,0.0,0.99445,1e-05,0.77154]
[1778197085647,50.78,79991.83,0.0,0.99443,1e-05,0.77433]
[1778197090685,50.78,79991.08,0.0,0.99442,1e-05,0.77492]
[1778197095722,50.78,79990.62,0.0,0.99442,1e-05,0.77528]
[1778197101764,50.78,79989.74,0.0,0.99441,1e-05,0.77597]
[1778197106799,50.78,79987.62,0.0,0.9944,1e-05,0.77764]
[1778197115739,50.78,79985.37,0.0,0.9944,1e-05,0.77795]
[1778197120897,50.78,79988.18,0.0,0.99441,1e-05,0.77573]
[1778197126939,50.78,79986.95,0.0,0.99441,1e-05,0.7767]
[1778197131974,50.78,79985.43,0.0,0.9944,1e-05,0.7779]
[1778197137009,50.78,79985.68,0.0,0.9944,1e-05,0.7777]
[1778197143051,50.78,79986.08,0.0,0.9944,1e-05,0.77739]
[1778197149093,50.78,79989.57,0.0,0.99442,1e-05,0.77464]
[1778197154128,50.78,79986.82,0.0,0.9944,1e-05,0.7768]
[1778197161178,50.78,79982.12,0.0,0.99437,1e-05,0.78052]
[1778197166213,50.78,79980.19,0.0,0.99436,1e-05,0.78205]
[1778197172255,50.78,79979.34,0.0,0.99437,1e-05,0.78124]
[1778197177296,50.78,79978.88,0.0,0.99436,1e-05,0.78161]
[1778197183337,50.78,79978.4,0.0,0.99436,1e-05,0.78199]
[1778197188372,50.78,79978.52,0.0,0.99436,1e-05,0.78189]
[1778197194416,50.78,79978.95,0.0,0.99436,1e-05,0.78155]
[1778197203477,50.78,79980.92,0.0,0.99438,1e-05,0.77999]
[1778197208512,50.78,79981.49,0.0,0.99438,1e-05,0.77954]
[1778197215562,50.78,79978.79,0.0,0.99436,1e-05,0.78168]
[1778197223617,50.78,79978.41,0.0,0.99436,1e-05,0.78198]
[1778197224627,50.78,79983.78,0.0,0.9944,1e-05,0.77773]
[1778197229659,50.78,79986.04,0.0,0.99441,1e-05,0.77595]
[1778197234694,50.78,79981.08,0.0,0.99439,1e-05,0.77839]
[1778197239729,50.78,79981.61,0.0,0.99439,1e-05,0.77797]
[1778197244763,50.78,79980.71,0.0,0.99439,1e-05,0.77868]
[1778197249799,50.78,79980.52,0.0,0.99438,1e-05,0.77883]
[1778197254836,50.78,79980.11,0.0,0.99438,1e-05,0.77915]
[1778197259871,50.78,79978.4,0.0,0.99437,1e-05,0.78051]
[1778197266792,50.78,79979.5,0.0,0.99438,1e-05,0.77964]
[1778197271955,50.78,79981.89,0.0,0.99439,1e-05,0.77775]
[1778197277997,50.78,79980.95,0.0,0.99439,1e-05,0.77849]
[1778197283031,50.78,79986.36,0.0,0.99442,1e-05,0.77422]
[1778197289075,50.78,79988.17,0.0,0.99443,1e-05,0.7728]
[1778197297003,50.78,79990.16,0.0,0.99446,1e-05,0.76977]
[1778197302165,50.78,79988.83,0.0,0.99445,1e-05,0.77081]
[1778197314250,50.78,79984.72,0.0,0.99442,1e-05,0.77404]
[1778197321301,50.78,79983.9,0.0,0.99442,1e-05,0.77469]
[1778197327341,50.78,79986.54,0.0,0.99443,1e-05,0.77261]
[1778197332379,50.78,79988.08,0.0,0.99444,1e-05,0.7714]
[1778197338422,50.78,79990.42,0.0,0.99446,1e-05,0.76957]
[1778197343456,50.78,79992.47,0.0,0.99447,1e-05,0.76797]
[1778197348491,50.78,79994.26,0.0,0.99448,1e-05,0.76657]
[1778197355540,50.78,79995.52,0.0,0.9945,1e-05,0.76413]
[1778197361585,50.78,79995.9,0.0,0.9945,1e-05,0.76383]
[1778197365610,50.78,80001.37,0.0,0.99454,1e-05,0.75958]
[1778197368631,50.78,80006.26,0.0,0.99457,1e-05,0.75581]
[1778197374674,50.78,80007.14,0.0,0.99458,1e-05,0.75513]
[1778197379708,50.78,80007.95,0.0,0.99458,1e-05,0.7545]
[1778197384743,50.78,80009.56,0.0,0.99459,1e-05,0.75326]
[1778197391792,50.78,80010.26,0.0,0.9946,1e-05,0.75273]
[1778197397708,50.78,80010.54,0.0,0.9946,1e-05,0.75251]
[1778197402886,50.78,80012.62,0.0,0.99461,1e-05,0.75091]
[1778197407912,50.78,80013.42,0.0,0.99461,1e-05,0.7503]
[1778197412948,50.78,80006.43,0.0,0.99458,1e-05,0.75423]
[1778197413956,50.78,80006.02,0.0,0.99458,1e-05,0.75455]
[1778197418992,50.78,80004.33,0.0,0.99457,1e-05,0.75585]
[1778197424026,50.78,80004.87,0.0,0.99457,1e-05,0.75543]
[1778197431075,50.78,80006.43,0.0,0.99458,1e-05,0.75423]
[1778197436110,50.78,80006.96,0.0,0.99458,1e-05,0.75382]
[1778197441145,50.78,80008.08,0.0,0.99459,1e-05,0.75296]
[1778197446180,50.78,80008.17,0.0,0.99459,1e-05,0.75289]
[1778197454236,50.78,80008.28,0.0,0.99459,1e-05,0.75281]
[1778197460277,50.78,80007.91,0.0,0.99459,1e-05,0.75309]
[1778197468202,50.78,80008.15,0.0,0.99459,1e-05,0.75291]
[1778197478404,50.78,80009.31,0.0,0.99461,1e-05,0.75057]
[1778197483438,50.78,80013.48,0.0,0.99464,1e-05,0.74738]
[1778197488473,50.78,80015.51,0.0,0.99465,1e-05,0.74583]
[1778197493509,50.78,80017.84,0.0,0.99466,1e-05,0.74406]
[1778197498545,50.78,80016.5,0.0,0.99465,1e-05,0.74508]
[1778197503581,50.78,80015.49,0.0,0.99465,1e-05,0.74585]
[1778197512646,50.78,80014.75,0.0,0.99464,1e-05,0.74641]
[1778197517681,50.78,80017.77,0.0,0.99466,1e-05,0.74411]
[1778197522716,50.78,80015.78,0.0,0.99465,1e-05,0.74563]
[1778197528633,50.78,80015.38,0.0,0.99465,1e-05,0.74593]
[1778197533793,50.78,80017.19,0.0,0.99467,1e-05,0.74312]
[1778197538828,50.78,80017.65,0.0,0.99467,1e-05,0.74277]
[1778197543863,50.78,80017.02,0.0,0.99467,1e-05,0.74325]
[1778197548898,50.78,80016.87,0.0,0.99467,1e-05,0.74336]
[1778197554941,50.78,80016.94,0.0,0.99467,1e-05,0.74331]
[1778197561991,50.78,80015.79,0.0,0.99466,1e-05,0.74419]
[1778197568031,50.78,80015.52,0.0,0.99466,1e-05,0.74439]
[1778197576087,50.78,80015.06,0.0,0.99466,1e-05,0.74474]
[1778197581122,50.78,80016.13,0.0,0.99466,1e-05,0.74393]
[1778197586159,50.78,80018.52,0.0,0.99468,1e-05,0.74211]
[1778197591243,50.78,80016.96,0.0,0.99468,1e-05,0.74187]
[1778197597285,50.78,80016.46,0.0,0.99467,1e-05,0.74225]
[1778197600307,50.78,80010.95,0.0,0.99464,1e-05,0.74644]
[1778197601313,50.78,80008.17,0.0,0.99462,1e-05,0.74857]
[1778197606348,50.78,80007.02,0.0,0.99462,1e-05,0.74945]
[1778197611384,50.78,80008.2,0.0,0.99462,1e-05,0.74855]
[1778197618433,50.78,80009.82,0.0,0.99463,1e-05,0.74731]
[1778197623468,50.78,80009.71,0.0,0.99463,1e-05,0.74739]
[1778197629343,50.78,80011.01,0.0,0.99464,1e-05,0.7464]
[1778197634544,50.78,80013.67,0.0,0.99466,1e-05,0.74437]
[1778197644615,50.78,80014.34,0.0,0.99466,1e-05,0.74386]
[1778197650658,50.78,80013.1,0.0,0.99465,1e-05,0.7448]
[1778197658712,50.78,80013.57,0.0,0.99467,1e-05,0.74301]
[1778197663749,50.78,80015.06,0.0,0.99468,1e-05,0.74188]
[1778197665762,50.78,80020.97,0.0,0.99471,1e-05,0.7374]
[1778197672811,50.78,80020.12,0.0,0.99471,1e-05,0.73804]
[1778197678853,50.78,80018.39,0.0,0.9947,1e-05,0.73935]
[1778197683889,50.78,80019.15,0.0,0.9947,1e-05,0.73878]
[1778197688926,50.78,80018.79,0.0,0.9947,1e-05,0.73905]
[1778197694967,50.78,80018.81,0.0,0.9947,1e-05,0.73904]
[1778197696979,50.78,80028.8,0.0,0.99476,1e-05,0.7315]
[1778197697986,50.78,80029.33,0.0,0.99476,1e-05,0.7311]
[1778197703020,50.78,80027.33,0.0,0.99475,1e-05,0.73261]
[1778197709063,50.78,80025.49,0.0,0.99474,1e-05,0.73399]
[1778197714098,50.78,80025.8,0.0,0.99475,1e-05,0.73234]
[1778197720140,50.78,80025.98,0.0,0.99475,1e-05,0.73221]
[1778197725182,50.78,80025.56,0.0,0.99475,1e-05,0.73252]
[1778197732225,50.78,80025.45,0.0,0.99475,1e-05,0.7326]
[1778197734238,50.78,80020.36,0.0,0.99472,1e-05,0.73644]
[1778197735246,50.78,80014.94,0.0,0.99468,1e-05,0.74054]
[1778197736252,50.78,80015.67,0.0,0.99469,1e-05,0.73999]
[1778197741287,50.78,80015.63,0.0,0.99469,1e-05,0.74002]
[1778197747329,50.78,80015.49,0.0,0.99469,1e-05,0.74013]
[1778197752367,50.78,80019.73,0.0,0.99471,1e-05,0.73692]
[1778197754381,50.78,80019.71,0.0,0.99471,1e-05,0.73693]
[1778197759418,50.78,80018.16,0.0,0.9947,1e-05,0.7381]
[1778197764453,50.78,80017.99,0.0,0.9947,1e-05,0.73823]
[1778197769488,50.78,80017.02,0.0,0.9947,1e-05,0.73897]
[1778197774523,50.78,80015.47,0.0,0.9947,1e-05,0.73871]
[1778197779558,50.78,80017.42,0.0,0.99471,1e-05,0.73724]
[1778197781575,50.78,80022.24,0.0,0.99474,1e-05,0.7336]
[1778197787616,50.78,80024.11,0.0,0.99475,1e-05,0.73219]
[1778197792652,50.78,80024.97,0.0,0.99476,1e-05,0.73155]
[1778197798694,50.78,80023.01,0.0,0.99474,1e-05,0.73302]
[1778197803731,50.78,80020.09,0.0,0.99473,1e-05,0.73522]
[1778197808765,50.78,80021.64,0.0,0.99474,1e-05,0.73405]
[1778197813801,50.78,80020.76,0.0,0.99473,1e-05,0.73472]
[1778197818834,50.78,80020.69,0.0,0.99473,1e-05,0.73477]
[1778197825884,50.78,80021.22,0.0,0.99473,1e-05,0.73437]
[1778197831926,50.78,80020.01,0.0,0.99474,1e-05,0.73386]
[1778197837969,50.78,80021.89,0.0,0.99475,1e-05,0.73245]
[1778197844016,50.78,80021.86,0.0,0.99475,1e-05,0.73247]
[1778197846027,50.78,80035.11,0.0,0.99483,1e-05,0.72256]
[1778197847035,50.78,80036.55,0.0,0.99484,1e-05,0.72149]
[1778197852069,50.78,80038.56,0.0,0.99485,1e-05,0.72]
[1778197853076,50.78,80045.08,0.0,0.99489,1e-05,0.71518]
[1778197855090,50.78,80048.09,0.0,0.99491,1e-05,0.71296]
[1778197857103,50.78,80053.5,0.0,0.99494,1e-05,0.709]
[1778197859118,50.78,80055.36,0.0,0.99495,1e-05,0.70764]
[1778197864155,50.78,80058.44,0.0,0.99497,1e-05,0.70539]
[1778197869190,50.78,80062.58,0.0,0.99499,1e-05,0.70238]
[1778197871205,50.78,80067.86,0.0,0.99502,1e-05,0.69856]
[1778197876239,50.78,80068.22,0.0,0.99502,1e-05,0.6983]
[1778197881274,50.78,80069.2,0.0,0.99503,1e-05,0.69759]
[1778197886309,50.78,80070.31,0.0,0.99504,1e-05,0.69679]
[1778197891344,50.78,80068.49,0.0,0.99504,1e-05,0.69674]
[1778197896380,50.78,80068.06,0.0,0.99503,1e-05,0.69705]
[1778197901417,50.78,80054.16,0.0,0.99495,1e-05,0.70713]
[1778197902425,50.78,80049.43,0.0,0.99492,1e-05,0.71059]
[1778197907460,50.78,80045.28,0.0,0.9949,1e-05,0.71364]
[1778197912495,50.78,80042.4,0.0,0.99488,1e-05,0.71576]
[1778197918537,50.78,80042.68,0.0,0.99488,1e-05,0.71555]
[1778197921558,50.78,80037.46,0.0,0.99485,1e-05,0.71941]
[1778197926594,50.78,80043.91,0.0,0.99489,1e-05,0.71465]
[1778197927601,50.78,80046.86,0.0,0.99491,1e-05,0.71248]
[1778197932636,50.78,80048.18,0.0,0.99492,1e-05,0.71151]
[1778197935658,50.78,80055.12,0.0,0.99496,1e-05,0.70643]
[1778197940693,50.78,80058.64,0.0,0.99498,1e-05,0.70387]
[1778197945727,50.78,80062.09,0.0,0.995,1e-05,0.70136]
[1778197950763,50.78,80064.6,0.0,0.99501,1e-05,0.69954]
[1778197956814,50.78,80065.17,0.0,0.99503,1e-05,0.69776]
[1778197961842,50.78,80061.76,0.0,0.99501,1e-05,0.70023]
[1778197966876,50.78,80060.33,0.0,0.995,1e-05,0.70126]
[1778197971734,50.78,80058.5,0.0,0.99499,1e-05,0.70259]
[1778197975940,50.78,80046.02,0.0,0.99491,1e-05,0.7117]
[1778197976946,50.78,80044.36,0.0,0.9949,1e-05,0.71292]
[1778197981982,50.78,80040.05,0.0,0.99488,1e-05,0.7161]
[1778197987017,50.78,80039.38,0.0,0.99487,1e-05,0.71659]
[1778197993059,50.78,80035.77,0.0,0.99485,1e-05,0.71927]
[1778197998094,50.78,80036.57,0.0,0.99486,1e-05,0.71867]
[1778198004136,50.78,80035.75,0.0,0.99485,1e-05,0.71928]
[1778198009171,50.78,80032.89,0.0,0.99483,1e-05,0.7214]
[1778198014205,50.78,80029.33,0.0,0.99482,1e-05,0.72264]
[1778198019241,50.78,80028.19,0.0,0.99482,1e-05,0.72349]
[1778198024276,50.78,80027.6,0.0,0.99481,1e-05,0.72393]
[1778198029311,50.78,80025.89,0.0,0.9948,1e-05,0.72521]
[1778198034346,50.78,80025.55,0.0,0.9948,1e-05,0.72546]
[1778198040394,50.78,80024.74,0.0,0.99479,1e-05,0.72607]
[1778198042402,50.78,80018.51,0.0,0.99476,1e-05,0.73073]
[1778198045423,50.78,80016.15,0.0,0.99474,1e-05,0.73251]
[1778198050460,50.78,80018.43,0.0,0.99476,1e-05,0.73079]
[1778198055493,50.78,80016.88,0.0,0.99475,1e-05,0.73196]
[1778198060528,50.78,80015.16,0.0,0.99474,1e-05,0.73325]
[1778198065564,50.78,80012.84,0.0,0.99472,1e-05,0.735]
[1778198070599,50.78,80010.2,0.0,0.9947,1e-05,0.737]
[1778198075635,50.78,80012.04,0.0,0.99473,1e-05,0.73419]
[1778198080670,50.78,80008.47,0.0,0.9947,1e-05,0.73688]
[1778198083690,50.78,80006.95,0.0,0.99469,1e-05,0.73803]
[1778198087722,50.78,80012.93,0.0,0.99473,1e-05,0.73351]
[1778198093760,50.78,80013.02,0.0,0.99473,1e-05,0.73345]
[1778198098796,50.78,80013.41,0.0,0.99473,1e-05,0.73315]
[1778198103831,50.78,80013.61,0.0,0.99474,1e-05,0.733]
[1778198108866,50.78,80013.26,0.0,0.99473,1e-05,0.73327]
[1778198113903,50.78,80015.76,0.0,0.99475,1e-05,0.73138]
[1778198117929,50.78,80019.15,0.0,0.99477,1e-05,0.72884]
[1778198122965,50.78,80017.08,0.0,0.99476,1e-05,0.73039]
[1778198129006,50.78,80017.45,0.0,0.99476,1e-05,0.73011]
[1778198134041,50.78,80016.47,0.0,0.99476,1e-05,0.72943]
[1778198139075,50.78,80017.09,0.0,0.99477,1e-05,0.72897]
[1778198144111,50.78,80017.64,0.0,0.99477,1e-05,0.72855]
[1778198149149,50.78,80017.73,0.0,0.99477,1e-05,0.72849]
[1778198154184,50.78,80017.06,0.0,0.99477,1e-05,0.72899]
[1778198161229,50.78,80017.49,0.0,0.99477,1e-05,0.72867]
[1778198166265,50.78,80017.44,0.0,0.99477,1e-05,0.7287]
[1778198171300,50.78,80018.61,0.0,0.99478,1e-05,0.72783]
[1778198176336,50.78,80018.54,0.0,0.99478,1e-05,0.72788]
[1778198179358,50.78,80029.14,0.0,0.99484,1e-05,0.71998]
[1778198181371,50.78,80030.52,0.0,0.99485,1e-05,0.71895]
[1778198186410,50.78,80027.46,0.0,0.99483,1e-05,0.72122]
[1778198191446,50.78,80023.92,0.0,0.99482,1e-05,0.72245]
[1778198196479,50.78,80024.68,0.0,0.99482,1e-05,0.72189]
[1778198201515,50.78,80024.36,0.0,0.99482,1e-05,0.72212]
[1778198206549,50.78,80023.68,0.0,0.99482,1e-05,0.72263]
[1778198211587,50.78,80022.92,0.0,0.99481,1e-05,0.7232]
[1778198216620,50.78,80022.67,0.0,0.99481,1e-05,0.72338]
[1778198221656,50.78,80022.66,0.0,0.99481,1e-05,0.72339]
[1778198226689,50.78,80019.32,0.0,0.99479,1e-05,0.72588]
[1778198233739,50.78,80017.46,0.0,0.99478,1e-05,0.72727]
[1778198238774,50.78,80017.33,0.0,0.99478,1e-05,0.72737]
[1778198246832,50.78,80017.16,0.0,0.99478,1e-05,0.7275]
[1778198252872,50.78,80013.83,0.0,0.99477,1e-05,0.72858]
[1778198257908,50.78,80013.54,0.0,0.99477,1e-05,0.7288]
[1778198262943,50.78,80014.75,0.0,0.99477,1e-05,0.72789]
[1778198267978,50.78,80016.76,0.0,0.99479,1e-05,0.72638]
[1778198273013,50.78,80015.4,0.0,0.99478,1e-05,0.7274]
[1778198278050,50.78,80015.71,0.0,0.99478,1e-05,0.72717]
[1778198283082,50.78,80015.62,0.0,0.99478,1e-05,0.72724]
[1778198292146,50.78,80015.31,0.0,0.99478,1e-05,0.72747]
[1778198297182,50.78,80015.34,0.0,0.99478,1e-05,0.72745]
[1778198302216,50.78,80015.47,0.0,0.99478,1e-05,0.72735]
[1778198306245,50.78,80018.76,0.0,0.9948,1e-05,0.72489]
[1778198311279,50.78,80017.45,0.0,0.9948,1e-05,0.72446]
[1778198316314,50.78,80015.75,0.0,0.99479,1e-05,0.72573]
[1778198322356,50.78,80015.46,0.0,0.99479,1e-05,0.72594]
[1778198328398,50.78,80014.46,0.0,0.99478,1e-05,0.72669]
[1778198334285,50.78,80014.62,0.0,0.99478,1e-05,0.72657]
[1778198339480,50.78,80014.88,0.0,0.99478,1e-05,0.72638]
[1778198341492,50.78,80005.26,0.0,0.99472,1e-05,0.73361]
[1778198342500,50.78,80003.97,0.0,0.99472,1e-05,0.73458]
[1778198347535,50.78,80004.22,0.0,0.99472,1e-05,0.73439]
[1778198354584,50.78,80005.51,0.0,0.99473,1e-05,0.73342]
[1778198359619,50.78,80007.16,0.0,0.99474,1e-05,0.73217]
[1778198366668,50.78,80009.58,0.0,0.99475,1e-05,0.73035]
[1778198371702,50.78,80010.58,0.0,0.99477,1e-05,0.72818]
[1778198376738,50.78,80011.01,0.0,0.99477,1e-05,0.72786]
[1778198381773,50.78,80013.17,0.0,0.99478,1e-05,0.72624]
[1778198386808,50.78,80013.74,0.0,0.99479,1e-05,0.72582]
[1778198391844,50.78,80012.93,0.0,0.99478,1e-05,0.72642]
[1778198395873,50.78,80002.44,0.0,0.99472,1e-05,0.73431]
[1778198396880,50.78,80000.76,0.0,0.99471,1e-05,0.73558]
[1778198400926,50.78,80004.79,0.0,0.99473,1e-05,0.73254]
[1778198401923,50.78,80011.65,0.0,0.99477,1e-05,0.72738]
[1778198402924,50.78,80017.48,0.0,0.99481,1e-05,0.72302]
[1778198403931,50.78,80022.42,0.0,0.99484,1e-05,0.71935]
[1778198405946,50.78,80019.38,0.0,0.99482,1e-05,0.72161]
[1778198407958,50.78,80019.98,0.0,0.99482,1e-05,0.72116]
[1778198408972,50.78,80025.01,0.0,0.99485,1e-05,0.71743]
[1778198411987,50.78,80018.32,0.0,0.99481,1e-05,0.7224]
[1778198414002,50.78,80005.42,0.0,0.99474,1e-05,0.73206]
[1778198415016,50.78,80002.29,0.0,0.99472,1e-05,0.73442]
[1778198420047,50.78,80007.39,0.0,0.99475,1e-05,0.73058]
[1778198425082,50.78,80004.37,0.0,0.99473,1e-05,0.73285]
[1778198430123,50.78,80003.29,0.0,0.99472,1e-05,0.73367]
[1778198432137,50.78,80008.29,0.0,0.99476,1e-05,0.72848]
[1778198433146,50.78,80010.45,0.0,0.99478,1e-05,0.72686]
[1778198438178,50.78,80008.18,0.0,0.99476,1e-05,0.72857]
[1778198440193,50.78,80014.15,0.0,0.9948,1e-05,0.7241]
[1778198447243,50.78,80014.33,0.0,0.9948,1e-05,0.72396]
[1778198451273,50.78,80020.99,0.0,0.99484,1e-05,0.719]
[1778198453286,50.78,80025.61,0.0,0.99487,1e-05,0.71558]
[1778198458326,50.78,80021.0,0.0,0.99484,1e-05,0.719]
[1778198463355,50.78,80020.2,0.0,0.99484,1e-05,0.71959]
[1778198468390,50.78,80015.69,0.0,0.99481,1e-05,0.72295]
[1778198473425,50.78,80014.28,0.0,0.9948,1e-05,0.724]
[1778198478460,50.78,80013.25,0.0,0.99479,1e-05,0.72477]
[1778198483496,50.78,80009.21,0.0,0.99477,1e-05,0.72779]
[1778198486517,50.78,80003.94,0.0,0.99474,1e-05,0.73175]
[1778198489538,50.78,80001.74,0.0,0.99472,1e-05,0.73341]
[1778198494575,50.78,80003.39,0.0,0.99474,1e-05,0.73075]
[1778198499609,50.78,80006.03,0.0,0.99476,1e-05,0.72876]
[1778198504644,50.78,80005.35,0.0,0.99475,1e-05,0.72927]
[1778198506658,50.78,80016.19,0.0,0.99482,1e-05,0.72116]
[1778198511693,50.78,80018.33,0.0,0.99483,1e-05,0.71957]
[1778198516729,50.78,80016.59,0.0,0.99482,1e-05,0.72087]
[1778198521766,50.78,80014.23,0.0,0.99481,1e-05,0.72262]
[1778198526800,50.78,80009.82,0.0,0.99478,1e-05,0.72592]
[1778198532842,50.78,80010.96,0.0,0.99479,1e-05,0.72507]
[1778198537878,50.78,80009.66,0.0,0.99478,1e-05,0.72604]
[1778198541907,50.78,80014.72,0.0,0.99481,1e-05,0.72226]
[1778198543919,50.78,80015.65,0.0,0.99482,1e-05,0.72157]
[1778198545934,50.78,80009.22,0.0,0.99478,1e-05,0.72637]
[1778198551977,50.78,80010.56,0.0,0.9948,1e-05,0.72395]
[1778198553990,50.78,79996.26,0.0,0.99471,1e-05,0.7347]
[1778198557011,50.78,80006.69,0.0,0.99477,1e-05,0.72685]
[1778198562046,50.78,80007.1,0.0,0.99478,1e-05,0.72654]
[1778198568089,50.78,80006.26,0.0,0.99477,1e-05,0.72717]
[1778198575139,50.78,80005.37,0.0,0.99476,1e-05,0.72784]
[1778198580189,50.78,80007.16,0.0,0.99478,1e-05,0.72649]
[1778198583210,50.78,80013.3,0.0,0.99481,1e-05,0.72191]
[1778198588245,50.78,80016.29,0.0,0.99483,1e-05,0.71968]
[1778198593280,50.78,80014.21,0.0,0.99482,1e-05,0.72123]
[1778198598314,50.78,80011.01,0.0,0.9948,1e-05,0.72362]
[1778198603350,50.78,80010.94,0.0,0.9948,1e-05,0.72367]
[1778198608385,50.78,80010.63,0.0,0.9948,1e-05,0.7239]
[1778198613421,50.78,80009.23,0.0,0.9948,1e-05,0.72353]
[1778198618455,50.78,80008.72,0.0,0.9948,1e-05,0.72391]
[1778198623490,50.78,80008.88,0.0,0.9948,1e-05,0.72379]
[1778198628525,50.78,80007.71,0.0,0.99479,1e-05,0.72467]
[1778198633559,50.78,80012.12,0.0,0.99482,1e-05,0.72138]
[1778198638595,50.78,80013.7,0.0,0.99483,1e-05,0.7202]
[1778198643630,50.78,80015.33,0.0,0.99484,1e-05,0.71899]
[1778198649673,50.78,80016.6,0.0,0.99484,1e-05,0.71805]
[1778198654708,50.78,80019.58,0.0,0.99486,1e-05,0.71584]
[1778198659743,50.78,80020.58,0.0,0.99487,1e-05,0.7151]
[1778198660751,50.78,80030.6,0.0,0.99493,1e-05,0.70772]
[1778198664778,50.78,80033.7,0.0,0.99495,1e-05,0.70546]
[1778198669814,50.78,80033.84,0.0,0.99495,1e-05,0.70535]
[1778198674848,50.78,80032.52,0.0,0.99495,1e-05,0.70493]
[1778198679883,50.78,80036.43,0.0,0.99497,1e-05,0.70208]
[1778198681897,50.78,80030.71,0.0,0.99494,1e-05,0.70625]
[1778198686932,50.78,80022.93,0.0,0.99489,1e-05,0.71196]
[1778198689953,50.78,80018.26,0.0,0.99486,1e-05,0.71541]
[1778198694988,50.78,80016.81,0.0,0.99485,1e-05,0.71649]
[1778198701033,50.78,80015.01,0.0,0.99484,1e-05,0.71782]
[1778198706069,50.78,80014.09,0.0,0.99484,1e-05,0.7185]
[1778198711103,50.78,80013.56,0.0,0.99483,1e-05,0.7189]
[1778198713116,50.78,80019.77,0.0,0.99487,1e-05,0.7143]
[1778198718158,50.78,80016.39,0.0,0.99485,1e-05,0.7168]
[1778198723189,50.78,80016.47,0.0,0.99485,1e-05,0.71674]
[1778198730239,50.78,80016.51,0.0,0.99485,1e-05,0.71671]
[1778198736282,50.78,80013.95,0.0,0.99485,1e-05,0.7172]
[1778198741316,50.78,80013.6,0.0,0.99484,1e-05,0.71746]
[1778198746350,50.78,80012.83,0.0,0.99484,1e-05,0.71803]
[1778198751384,50.78,80012.1,0.0,0.99484,1e-05,0.71857]
[1778198756423,50.78,80010.97,0.0,0.99483,1e-05,0.71941]
[1778198761456,50.78,80011.72,0.0,0.99483,1e-05,0.71885]
[1778198766491,50.78,80011.66,0.0,0.99483,1e-05,0.7189]
[1778198771526,50.78,80016.8,0.0,0.99486,1e-05,0.71509]
[1778198776560,50.78,80022.55,0.0,0.9949,1e-05,0.71085]
[1778198780588,50.78,80028.01,0.0,0.99493,1e-05,0.70684]
[1778198785623,50.78,80031.29,0.0,0.99495,1e-05,0.70444]
[1778198790659,50.78,80032.47,0.0,0.99496,1e-05,0.70358]
[1778198793680,50.78,80039.49,0.0,0.99501,1e-05,0.6971]
[1778198795693,50.78,80042.42,0.0,0.99503,1e-05,0.69498]
[1778198800728,50.78,80046.23,0.0,0.99505,1e-05,0.69223]
[1778198805763,50.78,80046.35,0.0,0.99505,1e-05,0.69215]
[1778198810798,50.78,80048.42,0.0,0.99506,1e-05,0.69066]
[1778198815832,50.78,80050.97,0.0,0.99508,1e-05,0.68883]
[1778198820868,50.78,80052.78,0.0,0.99509,1e-05,0.68753]
[1778198825903,50.78,80051.97,0.0,0.99508,1e-05,0.68811]
[1778198830938,50.78,80047.64,0.0,0.99506,1e-05,0.69122]
[1778198835976,50.78,80045.99,0.0,0.99505,1e-05,0.69241]
[1778198841011,50.78,80045.02,0.0,0.99504,1e-05,0.6931]
[1778198846046,50.78,80044.51,0.0,0.99504,1e-05,0.69347]
[1778198852087,50.78,80042.74,0.0,0.99504,1e-05,0.69337]
[1778198857125,50.78,80042.85,0.0,0.99504,1e-05,0.6933]
[1778198862160,50.78,80044.12,0.0,0.99505,1e-05,0.69238]
[1778198867194,50.78,80046.36,0.0,0.99506,1e-05,0.69077]
[1778198872230,50.78,80042.25,0.0,0.99503,1e-05,0.69373]
[1778198878273,50.78,80041.63,0.0,0.99503,1e-05,0.69418]
[1778198883308,50.78,80038.26,0.0,0.99501,1e-05,0.69661]
[1778198888344,50.78,80041.8,0.0,0.99503,1e-05,0.69405]
[1778198893378,50.78,80043.19,0.0,0.99504,1e-05,0.69305]
[1778198898413,50.78,80046.72,0.0,0.99506,1e-05,0.69051]
[1778198903448,50.78,80047.84,0.0,0.99507,1e-05,0.68971]
[1778198908482,50.78,80049.66,0.0,0.99508,1e-05,0.6884]
[1778198913518,50.78,80049.9,0.0,0.99509,1e-05,0.68687]
[1778198918557,50.78,80051.91,0.0,0.9951,1e-05,0.68543]
[1778198923589,50.78,80055.53,0.0,0.99512,1e-05,0.68285]
[1778198928624,50.78,80057.16,0.0,0.99513,1e-05,0.68169]
[1778198933659,50.78,80057.44,0.0,0.99513,1e-05,0.68149]
[1778198938694,50.78,80062.23,0.0,0.99516,1e-05,0.6781]
[1778198941747,50.78,80088.8,0.0,0.99531,1e-05,0.65953]
[1778198942730,50.78,80087.85,0.0,0.9953,1e-05,0.66019]
[1778198943737,50.78,80082.18,0.0,0.99527,1e-05,0.66412]
[1778198945751,50.78,80078.28,0.0,0.99525,1e-05,0.66683]
[1778198951793,50.78,80077.89,0.0,0.99525,1e-05,0.6671]
[1778198956828,50.78,80079.01,0.0,0.99526,1e-05,0.66632]
[1778198961862,50.78,80079.05,0.0,0.99526,1e-05,0.66629]
[1778198966898,50.78,80078.2,0.0,0.99525,1e-05,0.66689]
[1778198972939,50.78,80077.57,0.0,0.99526,1e-05,0.66599]
[1778198978823,50.78,80078.43,0.0,0.99526,1e-05,0.66539]
[1778198984017,50.78,80079.12,0.0,0.99527,1e-05,0.66491]
[1778198989052,50.78,80077.02,0.0,0.99525,1e-05,0.66637]
[1778198994087,50.78,80076.87,0.0,0.99525,1e-05,0.66648]
[1778198999121,50.78,80077.57,0.0,0.99526,1e-05,0.66599]
[1778199004160,50.78,80077.72,0.0,0.99526,1e-05,0.66589]
[1778199009203,50.78,80070.01,0.0,0.99521,1e-05,0.67127]
[1778199014233,50.78,80068.27,0.0,0.9952,1e-05,0.67249]
[1778199019265,50.78,80070.35,0.0,0.99522,1e-05,0.67104]
[1778199024302,50.78,80071.28,0.0,0.99522,1e-05,0.67038]
[1778199030342,50.78,80072.15,0.0,0.99523,1e-05,0.66977]
[1778199035377,50.78,80072.49,0.0,0.99524,1e-05,0.6682]
[1778199040412,50.78,80075.18,0.0,0.99525,1e-05,0.66632]
[1778199043435,50.78,80084.05,0.0,0.9953,1e-05,0.66016]
[1778199044442,50.78,80092.19,0.0,0.99535,1e-05,0.65456]
[1778199049477,50.78,80086.77,0.0,0.99532,1e-05,0.65829]
[1778199054512,50.78,80087.55,0.0,0.99532,1e-05,0.65775]
[1778199059547,50.78,80088.08,0.0,0.99532,1e-05,0.65738]
[1778199064585,50.78,80087.26,0.0,0.99532,1e-05,0.65795]
[1778199069622,50.78,80083.09,0.0,0.9953,1e-05,0.66083]
[1778199072649,50.78,80079.67,0.0,0.99528,1e-05,0.6632]
[1778199077680,50.78,80079.7,0.0,0.99528,1e-05,0.66318]
[1778199082715,50.78,80082.67,0.0,0.99529,1e-05,0.66112]
[1778199087753,50.78,80083.13,0.0,0.9953,1e-05,0.6608]
[1778199092785,50.78,80087.33,0.0,0.99533,1e-05,0.65658]
[1778199096813,50.78,80093.16,0.0,0.99536,1e-05,0.65258]
[1778199097820,50.78,80102.6,0.0,0.99541,1e-05,0.64614]
[1778199098827,50.78,80101.76,0.0,0.99541,1e-05,0.64671]
[1778199103862,50.78,80097.98,0.0,0.99539,1e-05,0.64928]
[1778199108897,50.78,80096.11,0.0,0.99538,1e-05,0.65056]
[1778199116956,50.78,80093.38,0.0,0.99536,1e-05,0.65242]
[1778199121992,50.78,80091.09,0.0,0.99535,1e-05,0.65399]
[1778199122999,50.78,80081.96,0.0,0.9953,1e-05,0.66028]
[1778199124008,50.78,80072.54,0.0,0.99525,1e-05,0.66683]
[1778199125012,50.78,80072.65,0.0,0.99525,1e-05,0.66675]
[1778199131056,50.78,80070.9,0.0,0.99524,1e-05,0.66797]
[1778199136089,50.78,80074.77,0.0,0.99526,1e-05,0.66527]
[1778199141124,50.78,80074.73,0.0,0.99526,1e-05,0.6653]
[1778199150040,50.78,80075.48,0.0,0.99526,1e-05,0.66478]
[1778199154216,50.78,80083.78,0.0,0.99532,1e-05,0.6577]
[1778199159250,50.78,80082.67,0.0,0.99531,1e-05,0.65847]
[1778199164285,50.78,80082.18,0.0,0.99531,1e-05,0.65881]
[1778199169321,50.78,80087.19,0.0,0.99534,1e-05,0.65535]
[1778199172341,50.78,80090.73,0.0,0.99536,1e-05,0.65292]
[1778199177377,50.78,80088.59,0.0,0.99535,1e-05,0.65439]
[1778199179389,50.78,80081.76,0.0,0.99531,1e-05,0.6591]
[1778199184424,50.78,80078.2,0.0,0.99529,1e-05,0.66156]
[1778199189460,50.78,80077.5,0.0,0.99528,1e-05,0.66204]
[1778199194496,50.78,80077.66,0.0,0.99528,1e-05,0.66193]
[1778199199530,50.78,80078.28,0.0,0.99529,1e-05,0.6615]
[1778199205573,50.78,80078.61,0.0,0.99529,1e-05,0.66127]
[1778199209600,50.78,80073.66,0.0,0.99526,1e-05,0.66471]
[1778199214635,50.78,80071.89,0.0,0.99526,1e-05,0.66461]
[1778199219671,50.78,80069.36,0.0,0.99525,1e-05,0.66637]
[1778199224705,50.78,80070.87,0.0,0.99526,1e-05,0.66532]
[1778199226720,50.78,80062.85,0.0,0.99521,1e-05,0.67093]
[1778199228733,50.78,80055.63,0.0,0.99517,1e-05,0.67601]
[1778199233768,50.78,80052.81,0.0,0.99515,1e-05,0.678]
[1778199238803,50.78,80047.69,0.0,0.99512,1e-05,0.68164]
[1778199243837,50.78,80046.83,0.0,0.99512,1e-05,0.68225]
[1778199247866,50.78,80040.77,0.0,0.99508,1e-05,0.68657]
[1778199252906,50.78,80036.37,0.0,0.99506,1e-05,0.68973]
[1778199257948,50.78,80033.88,0.0,0.99504,1e-05,0.69152]
[1778199262982,50.78,80031.54,0.0,0.99503,1e-05,0.69321]
[1778199268017,50.78,80029.05,0.0,0.99501,1e-05,0.695]
[1778199273052,50.78,80026.76,0.0,0.99501,1e-05,0.69528]
[1778199278087,50.78,80025.9,0.0,0.99501,1e-05,0.6959]
[1778199283124,50.78,80032.75,0.0,0.99505,1e-05,0.69096]
[1778199284132,50.78,80032.5,0.0,0.99504,1e-05,0.69114]
[1778199287152,50.78,80047.42,0.0,0.99513,1e-05,0.68047]
[1778199288160,50.78,80052.74,0.0,0.99516,1e-05,0.6767]
[1778199293194,50.78,80058.12,0.0,0.99519,1e-05,0.6729]
[1778199296215,50.78,80066.25,0.0,0.99524,1e-05,0.66721]
[1778199301249,50.78,80069.02,0.0,0.99525,1e-05,0.66527]
[1778199306286,50.78,80066.51,0.0,0.99524,1e-05,0.66702]
[1778199311320,50.78,80069.94,0.0,0.99526,1e-05,0.66463]
[1778199316355,50.78,80070.38,0.0,0.99526,1e-05,0.66433]
[1778199319377,50.78,80060.57,0.0,0.99521,1e-05,0.67118]
[1778199320383,50.78,80059.88,0.0,0.9952,1e-05,0.67167]
[1778199325418,50.78,80062.29,0.0,0.99522,1e-05,0.66998]
[1778199330453,50.78,80065.01,0.0,0.99523,1e-05,0.66807]
[1778199333474,50.78,80059.02,0.0,0.99521,1e-05,0.67093]
[1778199339517,50.78,80061.35,0.0,0.99522,1e-05,0.66929]
[1778199344551,50.78,80064.86,0.0,0.99524,1e-05,0.66684]
[1778199347572,50.78,80056.71,0.0,0.99519,1e-05,0.67255]
[1778199352608,50.78,80050.16,0.0,0.99516,1e-05,0.67717]
[1778199357642,50.78,80048.95,0.0,0.99515,1e-05,0.67803]
[1778199362678,50.78,80046.42,0.0,0.99514,1e-05,0.67982]
[1778199367712,50.78,80041.2,0.0,0.99511,1e-05,0.68354]
[1778199372748,50.78,80038.25,0.0,0.99509,1e-05,0.68564]
[1778199377783,50.78,80037.98,0.0,0.99509,1e-05,0.68584]
[1778199382818,50.78,80036.39,0.0,0.99508,1e-05,0.68697]
[1778199387853,50.78,80035.53,0.0,0.99507,1e-05,0.68759]
[1778199394902,50.78,80036.04,0.0,0.99508,1e-05,0.68586]
[1778199399940,50.78,80035.0,0.0,0.99508,1e-05,0.6866]
[1778199404975,50.78,80031.64,0.0,0.99506,1e-05,0.68901]
[1778199410010,50.78,80031.24,0.0,0.99506,1e-05,0.6893]
[1778199415048,50.78,80034.38,0.0,0.99507,1e-05,0.68705]
[1778199420081,50.78,80033.54,0.0,0.99507,1e-05,0.68765]
[1778199425114,50.78,80032.42,0.0,0.99506,1e-05,0.68845]
[1778199431156,50.78,80031.19,0.0,0.99506,1e-05,0.68934]
[1778199436193,50.78,80029.57,0.0,0.99505,1e-05,0.6905]
[1778199437201,50.78,80023.21,0.0,0.99501,1e-05,0.69509]
[1778199438207,50.78,80017.91,0.0,0.99498,1e-05,0.69894]
[1778199439213,50.78,80015.47,0.0,0.99496,1e-05,0.70071]
[1778199440220,50.78,80007.12,0.0,0.99491,1e-05,0.70682]
[1778199441228,50.78,80004.6,0.0,0.9949,1e-05,0.70867]
[1778199446264,50.78,80003.6,0.0,0.99489,1e-05,0.70941]
[1778199451304,50.78,80002.77,0.0,0.9949,1e-05,0.70862]
[1778199452311,50.78,79993.47,0.0,0.99484,1e-05,0.71549]
[1778199453319,50.78,79983.47,0.0,0.99478,1e-05,0.72295]
[1778199454325,50.78,79981.9,0.0,0.99477,1e-05,0.72412]
[1778199459361,50.78,79980.72,0.0,0.99476,1e-05,0.72501]
[1778199464395,50.78,79984.87,0.0,0.99479,1e-05,0.7219]
[1778199466409,50.78,79986.78,0.0,0.9948,1e-05,0.72047]
[1778199469429,50.78,79988.89,0.0,0.99481,1e-05,0.7189]
[1778199474465,50.78,79991.01,0.0,0.99483,1e-05,0.71732]
[1778199479500,50.78,79992.53,0.0,0.99484,1e-05,0.71619]
[1778199484535,50.78,79994.76,0.0,0.99485,1e-05,0.71454]
[1778199490578,50.78,79995.57,0.0,0.99485,1e-05,0.71394]
[1778199495614,50.78,79995.58,0.0,0.99485,1e-05,0.71393]
[1778199496619,50.78,79989.34,0.0,0.99482,1e-05,0.71856]
[1778199501654,50.78,79982.21,0.0,0.99477,1e-05,0.72389]
[1778199505682,50.78,79989.45,0.0,0.99482,1e-05,0.71848]
[1778199507697,50.78,79995.61,0.0,0.99485,1e-05,0.71391]
[1778199512731,50.78,79996.19,0.0,0.99487,1e-05,0.71207]
[1778199517766,50.78,79995.58,0.0,0.99486,1e-05,0.71252]
[1778199522801,50.78,79996.91,0.0,0.99487,1e-05,0.71154]
[1778199527836,50.78,79996.45,0.0,0.99487,1e-05,0.71188]
[1778199532871,50.78,79997.66,0.0,0.99488,1e-05,0.71098]
[1778199537906,50.78,80001.19,0.0,0.9949,1e-05,0.70838]
[1778199542941,50.78,79999.13,0.0,0.99489,1e-05,0.7099]
[1778199547976,50.78,80006.71,0.0,0.99493,1e-05,0.70433]
[1778199548983,50.78,80012.41,0.0,0.99496,1e-05,0.70016]
[1778199554019,50.78,80015.16,0.0,0.99498,1e-05,0.69816]
[1778199559056,50.78,80012.93,0.0,0.99497,1e-05,0.69979]
[1778199564089,50.78,80013.84,0.0,0.99497,1e-05,0.69912]
[1778199570131,50.78,80018.01,0.0,0.995,1e-05,0.69609]
[1778199575166,50.78,80017.7,0.0,0.99501,1e-05,0.69494]
[1778199578187,50.78,80028.42,0.0,0.99507,1e-05,0.68721]
[1778199579194,50.78,80033.12,0.0,0.9951,1e-05,0.68385]
[1778199581208,50.78,80034.74,0.0,0.99511,1e-05,0.68269]
[1778199586254,50.78,80037.88,0.0,0.99512,1e-05,0.68045]
[1778199587262,50.78,80052.18,0.0,0.99521,1e-05,0.67035]
[1778199588265,50.78,80060.67,0.0,0.99525,1e-05,0.66441]
[1778199589273,50.78,80066.59,0.0,0.99529,1e-05,0.66029]
[1778199590282,50.78,80074.63,0.0,0.99533,1e-05,0.65474]
[1778199591306,50.78,80077.25,0.0,0.99535,1e-05,0.65294]
[1778199595316,50.78,80081.85,0.0,0.99537,1e-05,0.64979]
[1778199596322,50.78,80071.29,0.0,0.99531,1e-05,0.65704]
[1778199597330,50.78,80068.23,0.0,0.9953,1e-05,0.65916]
[1778199598336,50.78,80077.9,0.0,0.99535,1e-05,0.6525]
[1778199599343,50.78,80079.33,0.0,0.99536,1e-05,0.65152]
[1778199604378,50.78,80068.27,0.0,0.9953,1e-05,0.65913]
[1778199605385,50.78,80062.57,0.0,0.99526,1e-05,0.66309]
[1778199607399,50.78,80060.7,0.0,0.99525,1e-05,0.66439]
[1778199612438,50.78,80058.57,0.0,0.99524,1e-05,0.66587]
[1778199617477,50.78,80060.73,0.0,0.99525,1e-05,0.66437]
[1778199623357,50.78,80062.63,0.0,0.99527,1e-05,0.66304]
[1778199631569,50.78,80065.19,0.0,0.99529,1e-05,0.65993]
[1778199636604,50.78,80066.3,0.0,0.9953,1e-05,0.65917]
[1778199639625,50.78,80058.44,0.0,0.99525,1e-05,0.66463]
[1778199640632,50.78,80055.55,0.0,0.99523,1e-05,0.66664]
[1778199645668,50.78,80039.89,0.0,0.99514,1e-05,0.67767]
[1778199646674,50.78,80036.68,0.0,0.99513,1e-05,0.67995]
[1778199653580,50.78,80032.89,0.0,0.9951,1e-05,0.68264]
[1778199658758,50.78,80031.12,0.0,0.99509,1e-05,0.68391]
[1778199659767,50.78,80040.34,0.0,0.99515,1e-05,0.67735]
[1778199660778,50.78,80042.19,0.0,0.99516,1e-05,0.67604]
[1778199663797,50.78,80053.26,0.0,0.99522,1e-05,0.66825]
[1778199664804,50.78,80054.66,0.0,0.99523,1e-05,0.66727]
[1778199669839,50.78,80059.47,0.0,0.99526,1e-05,0.66391]
[1778199674874,50.78,80066.54,0.0,0.9953,1e-05,0.659]
[1778199675881,50.78,80073.65,0.0,0.99534,1e-05,0.65409]
[1778199679914,50.78,80079.69,0.0,0.99537,1e-05,0.64995]
[1778199684949,50.78,80080.24,0.0,0.99537,1e-05,0.64958]
[1778199689984,50.78,80077.65,0.0,0.99536,1e-05,0.65135]
[1778199695019,50.78,80077.51,0.0,0.99537,1e-05,0.65013]
[1778199700057,50.78,80078.8,0.0,0.99537,1e-05,0.64924]
[1778199705089,50.78,80077.21,0.0,0.99537,1e-05,0.65033]
[1778199710125,50.78,80080.33,0.0,0.99538,1e-05,0.6482]
[1778199713146,50.78,80087.17,0.0,0.99542,1e-05,0.64355]
[1778199718180,50.78,80086.94,0.0,0.99542,1e-05,0.6437]
[1778199723216,50.78,80086.19,0.0,0.99541,1e-05,0.64421]
[1778199733287,50.78,80086.72,0.0,0.99542,1e-05,0.64385]
[1778199738322,50.78,80090.86,0.0,0.99544,1e-05,0.64105]
[1778199743357,50.78,80092.06,0.0,0.99545,1e-05,0.64024]
[1778199744364,50.78,80098.89,0.0,0.99548,1e-05,0.63564]
[1778199745371,50.78,80098.32,0.0,0.99548,1e-05,0.63602]
[1778199749399,50.78,80101.24,0.0,0.9955,1e-05,0.63406]
[1778199754438,50.78,80102.96,0.0,0.99551,1e-05,0.63162]
[1778199761486,50.78,80102.83,0.0,0.99551,1e-05,0.63171]
[1778199766521,50.78,80103.72,0.0,0.99552,1e-05,0.63111]
[1778199768535,50.78,80108.7,0.0,0.99555,1e-05,0.6278]
[1778199770549,50.78,80102.54,0.0,0.99551,1e-05,0.6319]
[1778199772565,50.78,80097.18,0.0,0.99548,1e-05,0.63549]
[1778199777598,50.78,80096.33,0.0,0.99548,1e-05,0.63606]
[1778199782633,50.78,80102.33,0.0,0.99551,1e-05,0.63204]
[1778199783640,50.78,80107.53,0.0,0.99554,1e-05,0.62858]
[1778199785655,50.78,80107.92,0.0,0.99554,1e-05,0.62832]
[1778199790689,50.78,80108.93,0.0,0.99555,1e-05,0.62765]
[1778199795724,50.78,80103.71,0.0,0.99552,1e-05,0.63112]
[1778199797739,50.78,80102.0,0.0,0.99551,1e-05,0.63226]
[1778199802773,50.78,80100.56,0.0,0.9955,1e-05,0.63323]
[1778199807808,50.78,80104.25,0.0,0.99552,1e-05,0.63076]
[1778199812843,50.78,80103.61,0.0,0.99553,1e-05,0.6299]
[1778199817878,50.78,80102.35,0.0,0.99552,1e-05,0.63074]
[1778199822917,50.78,80100.73,0.0,0.99551,1e-05,0.63182]
[1778199827948,50.78,80098.39,0.0,0.9955,1e-05,0.63338]
[1778199832983,50.78,80099.78,0.0,0.99551,1e-05,0.63245]
[1778199839025,50.78,80099.83,0.0,0.99551,1e-05,0.63242]
[1778199844060,50.78,80098.84,0.0,0.9955,1e-05,0.63308]
[1778199849095,50.78,80100.37,0.0,0.99551,1e-05,0.63206]
[1778199850102,50.78,80106.22,0.0,0.99554,1e-05,0.62816]
[1778199855137,50.78,80107.39,0.0,0.99555,1e-05,0.62739]
[1778199860172,50.78,80109.4,0.0,0.99556,1e-05,0.62605]
[1778199865207,50.78,80111.18,0.0,0.99557,1e-05,0.62487]
[1778199870242,50.78,80110.85,0.0,0.99557,1e-05,0.62509]
[1778199875277,50.78,80110.23,0.0,0.99557,1e-05,0.62422]
[1778199880312,50.78,80109.74,0.0,0.99557,1e-05,0.62455]
[1778199885347,50.78,80108.07,0.0,0.99556,1e-05,0.62565]
[1778199890382,50.78,80107.06,0.0,0.99555,1e-05,0.62632]
[1778199895417,50.78,80108.27,0.0,0.99556,1e-05,0.62552]
[1778199900453,50.78,80109.69,0.0,0.99557,1e-05,0.62458]
[1778199905487,50.78,80111.41,0.0,0.99558,1e-05,0.62344]
[1778199910528,50.78,80091.55,0.0,0.99547,1e-05,0.63668]
[1778199911534,50.78,80071.51,0.0,0.99536,1e-05,0.65028]
[1778199913547,50.78,80070.06,0.0,0.99535,1e-05,0.65127]
[1778199918586,50.78,80073.91,0.0,0.99537,1e-05,0.64864]
[1778199923617,50.78,80070.38,0.0,0.99535,1e-05,0.65105]
[1778199929661,50.78,80072.58,0.0,0.99537,1e-05,0.64955]
[1778199934693,50.78,80073.88,0.0,0.99538,1e-05,0.64734]
[1778199939730,50.78,80075.0,0.0,0.99539,1e-05,0.64658]
[1778199944765,50.78,80069.75,0.0,0.99536,1e-05,0.65016]
[1778199946780,50.78,80065.56,0.0,0.99534,1e-05,0.65304]
[1778199950806,50.78,80071.23,0.0,0.99537,1e-05,0.64915]
[1778199953827,50.78,80076.64,0.0,0.9954,1e-05,0.64546]
[1778199958862,50.78,80078.08,0.0,0.99541,1e-05,0.64448]
[1778199963897,50.78,80079.45,0.0,0.99541,1e-05,0.64355]
[1778199968936,50.78,80079.36,0.0,0.99541,1e-05,0.64361]
[1778199972959,50.78,80085.03,0.0,0.99544,1e-05,0.63977]
[1778199973967,50.78,80096.54,0.0,0.99551,1e-05,0.63204]
[1778199975835,50.78,80097.81,0.0,0.99551,1e-05,0.63119]
[1778199981016,50.78,80094.63,0.0,0.9955,1e-05,0.63331]
[1778199986052,50.78,80093.84,0.0,0.99549,1e-05,0.63384]
[1778199991086,50.78,80091.3,0.0,0.99549,1e-05,0.63425]
[1778199996121,50.78,80090.96,0.0,0.99549,1e-05,0.63448]
[1778200002163,50.78,80090.62,0.0,0.99548,1e-05,0.63471]
[1778200007198,50.78,80090.11,0.0,0.99548,1e-05,0.63505]
[1778200012233,50.78,80091.92,0.0,0.99549,1e-05,0.63383]
[1778200018276,50.78,80090.93,0.0,0.99549,1e-05,0.6345]
[1778200022305,50.78,80085.14,0.0,0.99545,1e-05,0.63839]
[1778200023311,50.78,80077.73,0.0,0.99541,1e-05,0.64341]
[1778200025330,50.78,80035.13,0.0,0.99517,1e-05,0.6729]
[1778200026334,50.78,80025.99,0.0,0.99512,1e-05,0.67937]
[1778200032376,50.78,80023.21,0.0,0.99511,1e-05,0.68135]
[1778200037412,50.78,80023.58,0.0,0.99511,1e-05,0.68109]
[1778200042446,50.78,80024.09,0.0,0.99511,1e-05,0.68073]
[1778200047484,50.78,79992.1,0.0,0.99492,1e-05,0.70386]
[1778200048490,50.78,79973.44,0.0,0.99481,1e-05,0.71766]
[1778200053525,50.78,79976.9,0.0,0.99484,1e-05,0.71367]
[1778200058560,50.78,79981.97,0.0,0.99487,1e-05,0.70991]
[1778200063596,50.78,79979.51,0.0,0.99486,1e-05,0.71173]
[1778200068631,50.78,79978.77,0.0,0.99485,1e-05,0.71228]
[1778200073666,50.78,79979.66,0.0,0.99486,1e-05,0.71162]
[1778200078702,50.78,79978.44,0.0,0.99485,1e-05,0.71252]
[1778200082729,50.78,79984.42,0.0,0.99488,1e-05,0.7081]
[1778200087765,50.78,79986.59,0.0,0.9949,1e-05,0.7065]
[1778200092801,50.78,79989.75,0.0,0.99492,1e-05,0.70418]
[1778200095821,50.78,79995.74,0.0,0.99495,1e-05,0.6998]
[1778200100856,50.78,79996.56,0.0,0.99496,1e-05,0.6992]
[1778200105891,50.78,79996.6,0.0,0.99496,1e-05,0.69917]
[1778200110925,50.78,79994.67,0.0,0.99495,1e-05,0.70058]
[1778200115961,50.78,79995.99,0.0,0.99496,1e-05,0.69822]
[1778200117982,50.78,80003.17,0.0,0.99501,1e-05,0.69301]
[1778200123009,50.78,80006.51,0.0,0.99503,1e-05,0.69059]
[1778200128047,50.78,80007.19,0.0,0.99503,1e-05,0.6901]
[1778200133082,50.78,80009.86,0.0,0.99505,1e-05,0.68818]
[1778200137110,50.78,80004.85,0.0,0.99502,1e-05,0.69179]
[1778200139124,50.78,80003.7,0.0,0.99501,1e-05,0.69262]
[1778200143152,50.78,80008.99,0.0,0.99504,1e-05,0.6888]
[1778200148190,50.78,80008.78,0.0,0.99504,1e-05,0.68895]
[1778200154229,50.78,80011.66,0.0,0.99506,1e-05,0.68688]
[1778200159264,50.78,80011.74,0.0,0.99506,1e-05,0.68682]
[1778200164299,50.78,80011.91,0.0,0.99506,1e-05,0.6867]
[1778200170341,50.78,80011.7,0.0,0.99506,1e-05,0.68685]
[1778200175376,50.78,80011.31,0.0,0.99506,1e-05,0.68576]
[1778200181418,50.78,80008.78,0.0,0.99505,1e-05,0.68757]
[1778200187460,50.78,80010.15,0.0,0.99506,1e-05,0.68659]
[1778200192496,50.78,80013.98,0.0,0.99508,1e-05,0.68384]
[1778200193505,50.78,80018.75,0.0,0.99511,1e-05,0.68043]
[1778200198538,50.78,80020.66,0.0,0.99512,1e-05,0.67907]
[1778200203573,50.78,80022.66,0.0,0.99513,1e-05,0.67765]
[1778200208608,50.78,80020.98,0.0,0.99512,1e-05,0.67885]
[1778200213644,50.78,80020.44,0.0,0.99512,1e-05,0.67923]
[1778200219685,50.78,80019.63,0.0,0.99511,1e-05,0.67981]
[1778200224723,50.78,80020.45,0.0,0.99512,1e-05,0.67922]
[1778200229758,50.78,80021.53,0.0,0.99512,1e-05,0.67845]
[1778200237689,50.78,80020.26,0.0,0.99513,1e-05,0.67799]
[1778200243856,50.78,80019.83,0.0,0.99512,1e-05,0.6783]
[1778200250905,50.78,80019.21,0.0,0.99512,1e-05,0.67874]
[1778200252920,50.78,80013.31,0.0,0.99509,1e-05,0.68295]
[1778200255941,50.78,80018.64,0.0,0.99512,1e-05,0.67915]
[1778200257954,50.78,80020.54,0.0,0.99513,1e-05,0.67779]
[1778200261983,50.78,80011.6,0.0,0.99508,1e-05,0.68417]
[1778200262989,50.78,80007.07,0.0,0.99505,1e-05,0.68743]
[1778200268028,50.78,80007.79,0.0,0.99505,1e-05,0.68691]
[1778200273063,50.78,80010.32,0.0,0.99507,1e-05,0.68509]
[1778200279106,50.78,80012.47,0.0,0.99508,1e-05,0.68355]
[1778200284141,50.78,80013.29,0.0,0.99509,1e-05,0.68296]
[1778200289176,50.78,80014.32,0.0,0.99509,1e-05,0.68223]
[1778200291190,50.78,80009.61,0.0,0.99507,1e-05,0.68423]
[1778200293204,50.78,80006.78,0.0,0.99506,1e-05,0.68626]
[1778200295217,50.78,80009.03,0.0,0.99507,1e-05,0.68464]
[1778200300253,50.78,80010.1,0.0,0.99508,1e-05,0.68388]
[1778200305287,50.78,80011.56,0.0,0.99509,1e-05,0.68283]
[1778200311330,50.78,80012.73,0.0,0.99509,1e-05,0.68199]
[1778200316364,50.78,80014.18,0.0,0.9951,1e-05,0.68096]
[1778200321400,50.78,80016.08,0.0,0.99511,1e-05,0.6796]
[1778200326435,50.78,80015.88,0.0,0.99511,1e-05,0.67975]
[1778200330463,50.78,80022.81,0.0,0.99515,1e-05,0.67482]
[1778200335498,50.78,80023.74,0.0,0.99516,1e-05,0.67416]
[1778200338519,50.78,80015.57,0.0,0.99511,1e-05,0.67997]
[1778200339526,50.78,80009.82,0.0,0.99508,1e-05,0.68408]
[1778200344561,50.78,80003.21,0.0,0.99504,1e-05,0.68883]
[1778200349599,50.78,80006.91,0.0,0.99506,1e-05,0.68616]
[1778200354632,50.78,80011.3,0.0,0.99509,1e-05,0.68164]
[1778200361682,50.78,80013.5,0.0,0.99511,1e-05,0.68007]
[1778200366716,50.78,80014.48,0.0,0.99511,1e-05,0.67938]
[1778200374772,50.78,80015.68,0.0,0.99512,1e-05,0.67852]
[1778200383835,50.78,80016.64,0.0,0.99512,1e-05,0.67784]
[1778200385848,50.78,80021.73,0.0,0.99515,1e-05,0.67423]
[1778200390885,50.78,80022.78,0.0,0.99516,1e-05,0.67348]
[1778200396927,50.78,80023.43,0.0,0.99516,1e-05,0.67302]
[1778200401962,50.78,80022.17,0.0,0.99516,1e-05,0.67392]
[1778200404983,50.78,80029.13,0.0,0.9952,1e-05,0.66901]
[1778200411024,50.78,80026.1,0.0,0.99519,1e-05,0.66978]
[1778200418960,50.78,80024.3,0.0,0.99518,1e-05,0.67105]
[1778200424116,50.78,80023.23,0.0,0.99517,1e-05,0.67181]
[1778200429151,50.78,80019.46,0.0,0.99515,1e-05,0.67447]
[1778200432174,50.78,80010.38,0.0,0.9951,1e-05,0.68093]
[1778200437210,50.78,80012.81,0.0,0.99511,1e-05,0.6792]
[1778200442244,50.78,80011.55,0.0,0.9951,1e-05,0.6801]
[1778200447279,50.78,80009.83,0.0,0.99509,1e-05,0.68132]
[1778200454328,50.78,80008.82,0.0,0.99509,1e-05,0.68205]
[1778200459363,50.78,80006.64,0.0,0.99508,1e-05,0.68361]
[1778200464398,50.78,80006.72,0.0,0.99508,1e-05,0.68355]
[1778200469433,50.78,80008.26,0.0,0.99509,1e-05,0.68245]
[1778200474467,50.78,80011.73,0.0,0.99512,1e-05,0.6786]
[1778200479503,50.78,80013.56,0.0,0.99513,1e-05,0.6773]
[1778200484538,50.78,80014.01,0.0,0.99513,1e-05,0.67698]
[1778200489573,50.78,80015.08,0.0,0.99513,1e-05,0.67622]
[1778200494610,50.78,79992.1,0.0,0.995,1e-05,0.6927]
[1778200495617,50.78,79983.8,0.0,0.99495,1e-05,0.69874]
[1778200496624,50.78,79978.52,0.0,0.99492,1e-05,0.70261]
[1778200501660,50.78,79981.52,0.0,0.99494,1e-05,0.70041]
[1778200506695,50.78,79986.74,0.0,0.99497,1e-05,0.6966]
[1778200512737,50.78,79988.85,0.0,0.99498,1e-05,0.69506]
[1778200515758,50.78,79993.69,0.0,0.99501,1e-05,0.69155]
[1778200520792,50.78,79994.63,0.0,0.99501,1e-05,0.69087]
[1778200525828,50.78,79996.0,0.0,0.99502,1e-05,0.68988]
[1778200531872,50.78,79996.06,0.0,0.99503,1e-05,0.68846]
[1778200536905,50.78,79997.11,0.0,0.99504,1e-05,0.6877]
[1778200541940,50.78,79996.75,0.0,0.99504,1e-05,0.68796]
[1778200546975,50.78,79997.17,0.0,0.99504,1e-05,0.68766]
[1778200552012,50.78,79999.87,0.0,0.99506,1e-05,0.68571]
[1778200557054,50.78,79999.96,0.0,0.99506,1e-05,0.68565]
[1778200562095,50.78,79998.47,0.0,0.99505,1e-05,0.68672]
[1778200567126,50.78,79998.56,0.0,0.99505,1e-05,0.68665]
[1778200577195,50.78,79998.09,0.0,0.99505,1e-05,0.68699]
[1778200582231,50.78,79997.23,0.0,0.99504,1e-05,0.68761]
[1778200590287,50.78,79997.74,0.0,0.99504,1e-05,0.68724]
[1778200595323,50.78,79997.56,0.0,0.99505,1e-05,0.68599]
[1778200598345,50.78,79991.9,0.0,0.99502,1e-05,0.69008]
[1778200604386,50.78,79993.67,0.0,0.99503,1e-05,0.6888]
[1778200609422,50.78,79995.03,0.0,0.99504,1e-05,0.68782]
[1778200614457,50.78,79992.76,0.0,0.99502,1e-05,0.68945]
[1778200620360,50.78,79992.62,0.0,0.99502,1e-05,0.68955]
[1778200625536,50.78,79992.93,0.0,0.99502,1e-05,0.68933]
[1778200636613,50.78,79993.04,0.0,0.99502,1e-05,0.68925]
[1778200641648,50.78,79989.03,0.0,0.995,1e-05,0.69215]
[1778200646685,50.78,79989.88,0.0,0.99501,1e-05,0.69154]
[1778200651718,50.78,79989.67,0.0,0.99501,1e-05,0.6903]
[1778200656753,50.78,79989.79,0.0,0.99502,1e-05,0.69021]
[1778200661788,50.78,79988.31,0.0,0.99501,1e-05,0.69129]
[1778200666824,50.78,79979.01,0.0,0.99495,1e-05,0.69805]
[1778200671861,50.78,79974.22,0.0,0.99492,1e-05,0.70155]
[1778200676896,50.78,79962.2,0.0,0.99485,1e-05,0.71042]
[1778200681931,50.78,79959.34,0.0,0.99483,1e-05,0.71254]
[1778200686966,50.78,79954.4,0.0,0.9948,1e-05,0.71622]
[1778200692001,50.78,79951.2,0.0,0.99478,1e-05,0.71861]
[1778200697037,50.78,79935.75,0.0,0.99469,1e-05,0.73026]
[1778200702071,50.78,79934.85,0.0,0.99468,1e-05,0.73094]
[1778200707106,50.78,79934.35,0.0,0.99468,1e-05,0.73132]
[1778200712141,50.78,79929.07,0.0,0.99465,1e-05,0.73389]
[1778200717177,50.78,79924.96,0.0,0.99463,1e-05,0.73703]
[1778200722211,50.78,79924.81,0.0,0.99463,1e-05,0.73714]
[1778200727246,50.78,79919.9,0.0,0.9946,1e-05,0.74091]
[1778200728253,50.78,79913.87,0.0,0.99456,1e-05,0.74556]
[1778200733288,50.78,79911.07,0.0,0.99454,1e-05,0.74772]
[1778200738323,50.78,79908.97,0.0,0.99453,1e-05,0.74935]
[1778200743358,50.78,79908.49,0.0,0.99452,1e-05,0.74972]
[1778200746380,50.78,79915.17,0.0,0.99456,1e-05,0.74455]
[1778200751443,50.78,79913.13,0.0,0.99455,1e-05,0.74613]
[1778200756478,50.78,79911.96,0.0,0.99454,1e-05,0.74703]
[1778200759501,50.78,79905.04,0.0,0.9945,1e-05,0.75241]
[1778200760506,50.78,79897.75,0.0,0.99445,1e-05,0.7581]
[1778200761515,50.78,79896.1,0.0,0.99444,1e-05,0.7594]
[1778200766548,50.78,79899.59,0.0,0.99446,1e-05,0.75666]
[1778200771583,50.78,79902.43,0.0,0.99449,1e-05,0.75296]
[1778200776618,50.78,79905.34,0.0,0.99451,1e-05,0.7507]
[1778200785682,50.78,79908.15,0.0,0.99453,1e-05,0.74851]
[1778200790717,50.78,79913.61,0.0,0.99457,1e-05,0.74429]
[1778200795752,50.78,79912.47,0.0,0.99456,1e-05,0.74517]
[1778200801646,50.78,79912.8,0.0,0.99456,1e-05,0.74492]
[1778200806829,50.78,79913.0,0.0,0.99456,1e-05,0.74476]
[1778200811865,50.78,79912.84,0.0,0.99456,1e-05,0.74489]
[1778200817906,50.78,79914.54,0.0,0.99457,1e-05,0.74357]
[1778200822941,50.78,79916.76,0.0,0.99459,1e-05,0.74186]
[1778200827976,50.78,79916.03,0.0,0.99458,1e-05,0.74242]
[1778200833012,50.78,79915.67,0.0,0.99459,1e-05,0.74124]
[1778200838046,50.78,79916.13,0.0,0.99459,1e-05,0.74088]
[1778200845096,50.78,79916.08,0.0,0.99459,1e-05,0.74092]
[1778200850130,50.78,79916.3,0.0,0.99459,1e-05,0.74075]
[1778200855165,50.78,79918.37,0.0,0.99461,1e-05,0.73916]
[1778200861207,50.78,79917.86,0.0,0.9946,1e-05,0.73956]
[1778200866242,50.78,79919.76,0.0,0.99462,1e-05,0.7381]
[1778200872284,50.78,79915.17,0.0,0.99459,1e-05,0.74162]
[1778200877320,50.78,79914.76,0.0,0.99458,1e-05,0.74194]
[1778200882354,50.78,79921.01,0.0,0.99462,1e-05,0.73714]
[1778200887389,50.78,79919.24,0.0,0.99461,1e-05,0.7385]
[1778200893431,50.78,79917.25,0.0,0.99461,1e-05,0.73856]
[1778200898466,50.78,79915.15,0.0,0.9946,1e-05,0.74018]
[1778200903501,50.78,79912.41,0.0,0.99458,1e-05,0.74228]
[1778200908536,50.78,79912.32,0.0,0.99458,1e-05,0.74235]
[1778200913572,50.78,79910.9,0.0,0.99457,1e-05,0.74345]
[1778200921628,50.78,79908.89,0.0,0.99456,1e-05,0.745]
[1778200926661,50.78,79908.37,0.0,0.99455,1e-05,0.7454]
[1778200931697,50.78,79906.79,0.0,0.99454,1e-05,0.74662]
[1778200941769,50.78,79906.12,0.0,0.99454,1e-05,0.74714]
[1778200946802,50.78,79905.45,0.0,0.99453,1e-05,0.74766]
[1778200951841,50.78,79906.36,0.0,0.99455,1e-05,0.74549]
[1778200956874,50.78,79905.5,0.0,0.99454,1e-05,0.74615]
[1778200962773,50.78,79905.59,0.0,0.99455,1e-05,0.74608]
[1778200967951,50.78,79904.37,0.0,0.99454,1e-05,0.74703]
[1778200972986,50.78,79904.64,0.0,0.99454,1e-05,0.74682]
[1778200980036,50.78,79903.08,0.0,0.99453,1e-05,0.74803]
[1778200986078,50.78,79903.39,0.0,0.99453,1e-05,0.74779]
[1778200991113,50.78,79905.0,0.0,0.99454,1e-05,0.74654]
[1778200997156,50.78,79904.53,0.0,0.99454,1e-05,0.7469]
[1778201002191,50.78,79903.83,0.0,0.99453,1e-05,0.74745]
[1778201007225,50.78,79902.65,0.0,0.99453,1e-05,0.74836]
[1778201012259,50.78,79903.01,0.0,0.99454,1e-05,0.74661]
[1778201017295,50.78,79903.48,0.0,0.99454,1e-05,0.74624]
[1778201023337,50.78,79901.28,0.0,0.99453,1e-05,0.74795]
[1778201028372,50.78,79900.86,0.0,0.99453,1e-05,0.74828]
[1778201033416,50.78,79901.58,0.0,0.99453,1e-05,0.74772]
[1778201039449,50.78,79901.51,0.0,0.99453,1e-05,0.74777]
[1778201042470,50.78,79889.23,0.0,0.99445,1e-05,0.75735]
[1778201043478,50.78,79885.23,0.0,0.99442,1e-05,0.76049]
[1778201049519,50.78,79888.51,0.0,0.99444,1e-05,0.75791]
[1778201053552,50.78,79895.44,0.0,0.99449,1e-05,0.75249]
[1778201058582,50.78,79899.43,0.0,0.99452,1e-05,0.74939]
[1778201063623,50.78,79904.42,0.0,0.99455,1e-05,0.74552]
[1778201068651,50.78,79903.74,0.0,0.99454,1e-05,0.74604]
[1778201073688,50.78,79906.36,0.0,0.99457,1e-05,0.74255]
[1778201078722,50.78,79908.29,0.0,0.99458,1e-05,0.74106]
[1778201083758,50.78,79911.26,0.0,0.9946,1e-05,0.73878]
[1778201090806,50.78,79911.68,0.0,0.99461,1e-05,0.73846]
[1778201096849,50.78,79912.66,0.0,0.99461,1e-05,0.7377]
[1778201101888,50.78,79913.75,0.0,0.99462,1e-05,0.73687]
[1778201104905,50.78,79902.2,0.0,0.99454,1e-05,0.74576]
[1778201105912,50.78,79904.38,0.0,0.99456,1e-05,0.74408]
[1778201110948,50.78,79905.72,0.0,0.99457,1e-05,0.74304]
[1778201114976,50.78,79902.61,0.0,0.99455,1e-05,0.74545]
[1778201116992,50.78,79898.05,0.0,0.99452,1e-05,0.74898]
[1778201122028,50.78,79896.81,0.0,0.99451,1e-05,0.74995]
[1778201127062,50.78,79898.16,0.0,0.99452,1e-05,0.7489]
[1778201132097,50.78,79898.23,0.0,0.99453,1e-05,0.74737]
[1778201138141,50.78,79897.13,0.0,0.99452,1e-05,0.74822]
[1778201144043,50.78,79897.05,0.0,0.99452,1e-05,0.74828]
[1778201148209,50.78,79890.64,0.0,0.99448,1e-05,0.75327]
[1778201154113,50.78,79892.6,0.0,0.99449,1e-05,0.75174]
[1778201160293,50.78,79893.32,0.0,0.9945,1e-05,0.75118]
[1778201165327,50.78,79891.65,0.0,0.99449,1e-05,0.75248]
[1778201171370,50.78,79888.43,0.0,0.99447,1e-05,0.755]
[1778201173384,50.78,79882.51,0.0,0.99443,1e-05,0.75964]
[1778201178419,50.78,79877.63,0.0,0.99439,1e-05,0.76349]
[1778201183454,50.78,79877.75,0.0,0.9944,1e-05,0.7634]
[1778201188489,50.78,79877.86,0.0,0.9944,1e-05,0.76331]
[1778201194531,50.78,79876.87,0.0,0.9944,1e-05,0.76259]
[1778201199566,50.78,79877.1,0.0,0.9944,1e-05,0.76241]
[1778201204600,50.78,79876.92,0.0,0.9944,1e-05,0.76255]
[1778201212658,50.78,79877.14,0.0,0.9944,1e-05,0.76238]
[1778201218700,50.78,79876.37,0.0,0.9944,1e-05,0.76299]
[1778201223735,50.78,79876.85,0.0,0.9944,1e-05,0.76261]
[1778201228770,50.78,79876.06,0.0,0.99439,1e-05,0.76323]
[1778201233804,50.78,79875.07,0.0,0.99439,1e-05,0.76402]
[1778201238840,50.78,79874.34,0.0,0.99438,1e-05,0.76459]
[1778201243875,50.78,79873.72,0.0,0.99438,1e-05,0.76508]
[1778201244884,50.78,79861.26,0.0,0.9943,1e-05,0.775]
[1778201249917,50.78,79859.28,0.0,0.99428,1e-05,0.77659]
[1778201254953,50.78,79859.51,0.0,0.9943,1e-05,0.77489]
[1778201259987,50.78,79859.49,0.0,0.9943,1e-05,0.7749]
[1778201265028,50.78,79857.88,0.0,0.99428,1e-05,0.77619]
[1778201270062,50.78,79857.71,0.0,0.99428,1e-05,0.77633]
[1778201275098,50.78,79858.24,0.0,0.99429,1e-05,0.7759]
[1778201280132,50.78,79857.34,0.0,0.99428,1e-05,0.77662]
[1778201285168,50.78,79854.63,0.0,0.99426,1e-05,0.7788]
[1778201288188,50.78,79845.75,0.0,0.9942,1e-05,0.78597]
[1778201289195,50.78,79844.81,0.0,0.9942,1e-05,0.78673]
[1778201295237,50.78,79844.84,0.0,0.9942,1e-05,0.7867]
[1778201300272,50.78,79846.39,0.0,0.99421,1e-05,0.78545]
[1778201304306,50.78,79852.68,0.0,0.99425,1e-05,0.78037]
[1778201307327,50.78,79855.4,0.0,0.99427,1e-05,0.77818]
[1778201312360,50.78,79857.01,0.0,0.99429,1e-05,0.77537]
[1778201320419,50.78,79858.61,0.0,0.9943,1e-05,0.77409]
[1778201325456,50.78,79859.88,0.0,0.99431,1e-05,0.77307]
[1778201330490,50.78,79858.72,0.0,0.9943,1e-05,0.774]
[1778201335526,50.78,79859.59,0.0,0.99431,1e-05,0.77331]
[1778201342574,50.78,79859.12,0.0,0.9943,1e-05,0.77368]
[1778201347609,50.78,79859.17,0.0,0.9943,1e-05,0.77364]
[1778201354658,50.78,79859.29,0.0,0.9943,1e-05,0.77355]
[1778201361707,50.78,79858.74,0.0,0.9943,1e-05,0.77399]
[1778201366741,50.78,79858.61,0.0,0.9943,1e-05,0.77409]
[1778201371777,50.78,79862.18,0.0,0.99433,1e-05,0.76973]
[1778201376812,50.78,79862.92,0.0,0.99434,1e-05,0.76914]
[1778201381848,50.78,79863.15,0.0,0.99434,1e-05,0.76896]
[1778201383861,50.78,79856.73,0.0,0.9943,1e-05,0.77408]
[1778201388897,50.78,79856.3,0.0,0.9943,1e-05,0.77442]
[1778201393938,50.78,79859.43,0.0,0.99432,1e-05,0.77192]
[1778201398974,50.78,79858.72,0.0,0.99431,1e-05,0.77249]
[1778201404012,50.78,79857.7,0.0,0.9943,1e-05,0.7733]
[1778201408037,50.78,79850.15,0.0,0.99425,1e-05,0.77936]
[1778201413075,50.78,79849.67,0.0,0.99425,1e-05,0.77974]
[1778201418111,50.78,79848.93,0.0,0.99425,1e-05,0.78034]
[1778201423145,50.78,79850.73,0.0,0.99426,1e-05,0.77889]
[1778201428180,50.78,79853.38,0.0,0.99428,1e-05,0.77676]
[1778201433218,50.78,79853.5,0.0,0.99429,1e-05,0.77515]
[1778201439259,50.78,79854.3,0.0,0.99429,1e-05,0.77451]
[1778201444296,50.78,79850.56,0.0,0.99427,1e-05,0.77751]
[1778201449329,50.78,79848.27,0.0,0.99425,1e-05,0.77935]
[1778201454363,50.78,79846.41,0.0,0.99424,1e-05,0.78085]
[1778201459399,50.78,79842.92,0.0,0.99422,1e-05,0.78366]
[1778201464434,50.78,79843.15,0.0,0.99422,1e-05,0.78348]
[1778201469470,50.78,79842.91,0.0,0.99422,1e-05,0.78367]
[1778201474513,50.78,79842.48,0.0,0.99421,1e-05,0.78402]
[1778201479544,50.78,79842.68,0.0,0.99421,1e-05,0.78386]
[1778201484578,50.78,79842.27,0.0,0.99421,1e-05,0.78419]
[1778201489613,50.78,79841.58,0.0,0.99421,1e-05,0.78475]
[1778201494648,50.78,79841.12,0.0,0.99421,1e-05,0.78359]
[1778201499683,50.78,79839.43,0.0,0.9942,1e-05,0.78496]
[1778201503712,50.78,79834.13,0.0,0.99417,1e-05,0.78926]
[1778201504719,50.78,79828.1,0.0,0.99413,1e-05,0.79418]
[1778201508749,50.78,79815.07,0.0,0.99403,1e-05,0.8049]
[1778201509756,50.78,79809.79,0.0,0.994,1e-05,0.80928]
[1778201514790,50.78,79805.41,0.0,0.99397,1e-05,0.81293]
[1778201519825,50.78,79800.77,0.0,0.99393,1e-05,0.81681]
[1778201524860,50.78,79794.58,0.0,0.99389,1e-05,0.82201]
[1778201529894,50.78,79791.71,0.0,0.99387,1e-05,0.82443]
[1778201534931,50.78,79793.75,0.0,0.99388,1e-05,0.82271]
[1778201539966,50.78,79797.65,0.0,0.99391,1e-05,0.81943]
[1778201545000,50.78,79798.79,0.0,0.99392,1e-05,0.81847]
[1778201550036,50.78,79797.81,0.0,0.99391,1e-05,0.81929]
[1778201555071,50.78,79798.5,0.0,0.99393,1e-05,0.81713]
[1778201560106,50.78,79798.53,0.0,0.99393,1e-05,0.81711]
[1778201567156,50.78,79798.37,0.0,0.99393,1e-05,0.81724]
[1778201572190,50.78,79793.92,0.0,0.9939,1e-05,0.82098]
[1778201576220,50.78,79788.05,0.0,0.99385,1e-05,0.82593]
[1778201577227,50.78,79779.0,0.0,0.99379,1e-05,0.83362]
[1778201582263,50.78,79780.31,0.0,0.9938,1e-05,0.83251]
[1778201587297,50.78,79785.24,0.0,0.99383,1e-05,0.82832]
[1778201592332,50.78,79781.68,0.0,0.99381,1e-05,0.83134]
[1778201597367,50.78,79782.69,0.0,0.99382,1e-05,0.83048]
[1778201602405,50.78,79782.75,0.0,0.99382,1e-05,0.83043]
[1778201607440,50.78,79785.44,0.0,0.99384,1e-05,0.82815]
[1778201612477,50.78,79787.81,0.0,0.99386,1e-05,0.82455]
[1778201619456,50.78,79788.3,0.0,0.99387,1e-05,0.82413]
[1778201625568,50.78,79787.41,0.0,0.99386,1e-05,0.82489]
[1778201630605,50.78,79786.48,0.0,0.99385,1e-05,0.82567]
[1778201634631,50.78,79791.9,0.0,0.99389,1e-05,0.8211]
[1778201639666,50.78,79793.45,0.0,0.9939,1e-05,0.81979]
[1778201644702,50.78,79792.0,0.0,0.99389,1e-05,0.82101]
[1778201649736,50.78,79792.78,0.0,0.9939,1e-05,0.82036]
[1778201654772,50.78,79789.79,0.0,0.99388,1e-05,0.82288]
[1778201659806,50.78,79787.65,0.0,0.99386,1e-05,0.82468]
[1778201664841,50.78,79786.35,0.0,0.99385,1e-05,0.82578]
[1778201669897,50.78,79785.42,0.0,0.99385,1e-05,0.82657]
[1778201671900,50.78,79774.51,0.0,0.99378,1e-05,0.83425]
[1778201676948,50.78,79774.13,0.0,0.99378,1e-05,0.83457]
[1778201681982,50.78,79773.66,0.0,0.99377,1e-05,0.83497]
[1778201687018,50.78,79776.96,0.0,0.9938,1e-05,0.83216]
[1778201692053,50.78,79777.76,0.0,0.9938,1e-05,0.83148]
[1778201697088,50.78,79775.08,0.0,0.99378,1e-05,0.83376]
[1778201702125,50.78,79773.34,0.0,0.99377,1e-05,0.83525]
[1778201705145,50.78,79768.12,0.0,0.99373,1e-05,0.83972]
[1778201710180,50.78,79767.08,0.0,0.99373,1e-05,0.84061]
[1778201715215,50.78,79766.03,0.0,0.99372,1e-05,0.84151]
[1778201720250,50.78,79762.36,0.0,0.99369,1e-05,0.84467]
[1778201725285,50.78,79762.85,0.0,0.99369,1e-05,0.84425]
[1778201731327,50.78,79762.42,0.0,0.9937,1e-05,0.84301]
[1778201736362,50.78,79764.46,0.0,0.99372,1e-05,0.84125]
[1778201741397,50.78,79762.23,0.0,0.9937,1e-05,0.84317]
[1778201746432,50.78,79763.18,0.0,0.99371,1e-05,0.84235]
[1778201750461,50.78,79770.5,0.0,0.99376,1e-05,0.83607]
[1778201755495,50.78,79769.9,0.0,0.99376,1e-05,0.83658]
[1778201762544,50.78,79768.68,0.0,0.99375,1e-05,0.83763]
[1778201767587,50.78,79767.87,0.0,0.99374,1e-05,0.83832]
[1778201772621,50.78,79771.5,0.0,0.99377,1e-05,0.83521]
[1778201777657,50.78,79771.68,0.0,0.99377,1e-05,0.83506]
[1778201782693,50.78,79770.67,0.0,0.99376,1e-05,0.83592]
[1778201789741,50.78,79773.57,0.0,0.99378,1e-05,0.83345]
[1778201794778,50.78,79776.44,0.0,0.99382,1e-05,0.8294]
[1778201799811,50.78,79778.0,0.0,0.99383,1e-05,0.82808]
[1778201804846,50.78,79775.01,0.0,0.99381,1e-05,0.83062]
[1778201808889,50.78,79741.01,0.0,0.99356,1e-05,0.85998]
[1778201809886,50.78,79737.77,0.0,0.99353,1e-05,0.86282]
[1778201813912,50.78,79745.37,0.0,0.99359,1e-05,0.85617]
[1778201818946,50.78,79742.61,0.0,0.99357,1e-05,0.85858]
[1778201823981,50.78,79744.42,0.0,0.99358,1e-05,0.857]
[1778201828010,50.78,79749.51,0.0,0.99362,1e-05,0.85256]
[1778201833044,50.78,79751.92,0.0,0.99364,1e-05,0.85046]
[1778201837074,50.78,79757.49,0.0,0.99368,1e-05,0.84564]
[1778201842118,50.78,79756.83,0.0,0.99367,1e-05,0.84621]
[1778201847153,50.78,79762.35,0.0,0.99371,1e-05,0.84145]
[1778201853195,50.78,79762.33,0.0,0.99373,1e-05,0.83985]
[1778201858230,50.78,79762.31,0.0,0.99373,1e-05,0.83987]
[1778201863265,50.78,79764.1,0.0,0.99374,1e-05,0.83833]
[1778201871321,50.78,79763.07,0.0,0.99373,1e-05,0.83922]
[1778201876356,50.78,79761.68,0.0,0.99372,1e-05,0.84041]
[1778201881371,50.78,79761.97,0.0,0.99372,1e-05,0.84016]
[1778201886427,50.78,79762.06,0.0,0.99372,1e-05,0.84008]
[1778201891461,50.78,79761.77,0.0,0.99372,1e-05,0.84033]
[1778201892471,50.78,79772.03,0.0,0.9938,1e-05,0.83155]
[1778201897503,50.78,79772.11,0.0,0.9938,1e-05,0.83148]
[1778201911581,50.78,79773.73,0.0,0.99382,1e-05,0.82851]
[1778201916636,50.78,79774.03,0.0,0.99382,1e-05,0.82825]
[1778201921671,50.78,79775.85,0.0,0.99384,1e-05,0.82671]
[1778201926707,50.78,79777.19,0.0,0.99385,1e-05,0.82557]
[1778201931743,50.78,79786.06,0.0,0.99391,1e-05,0.81809]
[1778201932749,50.78,79788.09,0.0,0.99392,1e-05,0.81638]
[1778201937785,50.78,79786.33,0.0,0.99391,1e-05,0.81786]
[1778201943825,50.78,79785.91,0.0,0.99391,1e-05,0.81821]
[1778201948862,50.78,79790.14,0.0,0.99394,1e-05,0.81466]
[1778201953896,50.78,79787.53,0.0,0.99392,1e-05,0.81685]
[1778201958931,50.78,79788.14,0.0,0.99392,1e-05,0.81634]
[1778201963972,50.78,79785.92,0.0,0.99391,1e-05,0.8182]
[1778201965981,50.78,79792.57,0.0,0.99396,1e-05,0.81263]
[1778201966987,50.78,79796.02,0.0,0.99398,1e-05,0.80975]
[1778201970012,50.78,79798.17,0.0,0.99399,1e-05,0.80796]
[1778201975044,50.78,79801.85,0.0,0.99403,1e-05,0.80334]
[1778201980082,50.78,79804.21,0.0,0.99405,1e-05,0.80139]
[1778201984107,50.78,79809.98,0.0,0.99409,1e-05,0.79664]
[1778201987128,50.78,79817.0,0.0,0.99414,1e-05,0.79088]
[1778201989142,50.78,79824.02,0.0,0.99419,1e-05,0.78517]
[1778201994177,50.78,79827.02,0.0,0.99421,1e-05,0.78273]
[1778201999212,50.78,79830.9,0.0,0.99423,1e-05,0.7796]
[1778202002259,50.78,79855.94,0.0,0.9944,1e-05,0.75961]
[1778202003241,50.78,79855.94,0.0,0.9944,1e-05,0.75961]
[1778202004248,50.78,79862.77,0.0,0.99445,1e-05,0.75424]
[1778202009282,50.78,79866.71,0.0,0.99447,1e-05,0.75115]
[1778202014317,50.78,79869.55,0.0,0.99449,1e-05,0.74894]
[1778202018345,50.78,79863.91,0.0,0.99445,1e-05,0.75335]
[1778202023383,50.78,79865.38,0.0,0.99446,1e-05,0.75219]
[1778202028415,50.78,79868.5,0.0,0.99448,1e-05,0.74976]
[1778202033450,50.78,79869.0,0.0,0.9945,1e-05,0.74788]
[1778202038486,50.78,79870.32,0.0,0.99451,1e-05,0.74685]
[1778202043520,50.78,79869.66,0.0,0.9945,1e-05,0.74737]
[1778202048556,50.78,79872.36,0.0,0.99452,1e-05,0.74527]
[1778202052597,50.78,79880.82,0.0,0.99457,1e-05,0.73872]
[1778202053590,50.78,79880.82,0.0,0.99457,1e-05,0.73872]
[1778202055606,50.78,79888.69,0.0,0.99462,1e-05,0.73267]
[1778202056612,50.78,79882.29,0.0,0.99458,1e-05,0.73759]
[1778202059634,50.78,79877.65,0.0,0.99455,1e-05,0.74117]
[1778202064671,50.78,79875.45,0.0,0.99454,1e-05,0.74287]
[1778202069703,50.78,79877.42,0.0,0.99455,1e-05,0.74134]
[1778202074739,50.78,79878.3,0.0,0.99456,1e-05,0.74066]
[1778202079773,50.78,79878.76,0.0,0.99456,1e-05,0.74031]
[1778202084808,50.78,79877.48,0.0,0.99455,1e-05,0.7413]
[1778202089843,50.78,79878.42,0.0,0.99456,1e-05,0.74057]
[1778202094877,50.78,79877.41,0.0,0.99456,1e-05,0.73988]
[1778202099912,50.78,79878.75,0.0,0.99457,1e-05,0.73884]
[1778202104949,50.78,79886.34,0.0,0.99462,1e-05,0.73301]
[1778202109986,50.78,79885.31,0.0,0.99461,1e-05,0.7338]
[1778202115023,50.78,79885.18,0.0,0.99461,1e-05,0.7339]
[1778202120062,50.78,79883.04,0.0,0.9946,1e-05,0.73554]
[1778202121062,50.78,79876.57,0.0,0.99456,1e-05,0.74052]
[1778202122070,50.78,79875.15,0.0,0.99455,1e-05,0.74162]
[1778202127105,50.78,79873.03,0.0,0.99453,1e-05,0.74326]
[1778202132140,50.78,79870.58,0.0,0.99452,1e-05,0.74517]
[1778202137175,50.78,79867.71,0.0,0.9945,1e-05,0.7474]
[1778202142210,50.78,79866.78,0.0,0.99449,1e-05,0.74812]
[1778202147245,50.78,79865.66,0.0,0.99449,1e-05,0.749]
[1778202152280,50.78,79865.02,0.0,0.99449,1e-05,0.74801]
[1778202157316,50.78,79865.47,0.0,0.9945,1e-05,0.74766]
[1778202162350,50.78,79864.29,0.0,0.99449,1e-05,0.74858]
[1778202167386,50.78,79861.5,0.0,0.99447,1e-05,0.75076]
[1778202171414,50.78,79856.44,0.0,0.99444,1e-05,0.75472]
[1778202176450,50.78,79859.94,0.0,0.99446,1e-05,0.75198]
[1778202181484,50.78,79861.85,0.0,0.99447,1e-05,0.75048]
[1778202186519,50.78,79863.05,0.0,0.99448,1e-05,0.74954]
[1778202190546,50.78,79857.17,0.0,0.99444,1e-05,0.75415]
[1778202195582,50.78,79857.67,0.0,0.99444,1e-05,0.75376]
[1778202200619,50.78,79858.8,0.0,0.99445,1e-05,0.75287]
[1778202205653,50.78,79861.53,0.0,0.99447,1e-05,0.75073]
[1778202210687,50.78,79864.12,0.0,0.99449,1e-05,0.74871]
[1778202215722,50.78,79866.4,0.0,0.99451,1e-05,0.74545]
[1778202220757,50.78,79866.56,0.0,0.99451,1e-05,0.74532]
[1778202226799,50.78,79866.7,0.0,0.99451,1e-05,0.74521]
[1778202233862,50.78,79867.79,0.0,0.99452,1e-05,0.74437]
[1778202238900,50.78,79869.84,0.0,0.99454,1e-05,0.74278]
[1778202243935,50.78,79869.98,0.0,0.99454,1e-05,0.74267]
[1778202248973,50.78,79872.85,0.0,0.99455,1e-05,0.74045]
[1778202251991,50.78,79878.02,0.0,0.99459,1e-05,0.73646]
[1778202257026,50.78,79877.94,0.0,0.99459,1e-05,0.73652]
[1778202262065,50.78,79877.45,0.0,0.99458,1e-05,0.7369]
[1778202267097,50.78,79873.53,0.0,0.99456,1e-05,0.73992]
[1778202272132,50.78,79873.97,0.0,0.99457,1e-05,0.73811]
[1778202277167,50.78,79874.5,0.0,0.99458,1e-05,0.7377]
[1778202282202,50.78,79878.62,0.0,0.9946,1e-05,0.73453]
[1778202287238,50.78,79876.47,0.0,0.99459,1e-05,0.73618]
[1778202292276,50.78,79875.06,0.0,0.99458,1e-05,0.73727]
[1778202297307,50.78,79874.91,0.0,0.99458,1e-05,0.73738]
[1778202302343,50.78,79875.62,0.0,0.99458,1e-05,0.73683]
[1778202308384,50.78,79874.9,0.0,0.99458,1e-05,0.73739]
[1778202313421,50.78,79875.29,0.0,0.99458,1e-05,0.73709]
[1778202322484,50.78,79878.78,0.0,0.9946,1e-05,0.7344]
[1778202327518,50.78,79877.44,0.0,0.99459,1e-05,0.73543]
[1778202332552,50.78,79875.89,0.0,0.9946,1e-05,0.73515]
[1778202337588,50.78,79875.15,0.0,0.99459,1e-05,0.73572]
[1778202339602,50.78,79869.2,0.0,0.99455,1e-05,0.74031]
[1778202343637,50.78,79863.81,0.0,0.99452,1e-05,0.74449]
[1778202348665,50.78,79863.69,0.0,0.99452,1e-05,0.74458]
[1778202353701,50.78,79859.37,0.0,0.99449,1e-05,0.74795]
[1778202359744,50.78,79858.03,0.0,0.99448,1e-05,0.74899]
[1778202364782,50.78,79860.89,0.0,0.9945,1e-05,0.74676]
[1778202368807,50.78,79848.6,0.0,0.99442,1e-05,0.75639]
[1778202369814,50.78,79840.91,0.0,0.99437,1e-05,0.76247]
[1778202374850,50.78,79837.63,0.0,0.99434,1e-05,0.76507]
[1778202379885,50.78,79838.02,0.0,0.99435,1e-05,0.76476]
[1778202384921,50.78,79837.75,0.0,0.99434,1e-05,0.76498]
[1778202389954,50.78,79838.02,0.0,0.99435,1e-05,0.76476]
[1778202394994,50.78,79841.29,0.0,0.99438,1e-05,0.76066]
[1778202400024,50.78,79841.4,0.0,0.99438,1e-05,0.76057]
[1778202405059,50.78,79842.57,0.0,0.99439,1e-05,0.75964]
[1778202410094,50.78,79839.9,0.0,0.99437,1e-05,0.76176]
[1778202415125,50.78,79839.44,0.0,0.99437,1e-05,0.76212]
[1778202420164,50.78,79835.78,0.0,0.99434,1e-05,0.76503]
[1778202424192,50.78,79828.37,0.0,0.99429,1e-05,0.77094]
[1778202425224,50.78,79822.93,0.0,0.99426,1e-05,0.77531]
[1778202430241,50.78,79817.45,0.0,0.99422,1e-05,0.77973]
[1778202433255,50.78,79808.29,0.0,0.99416,1e-05,0.78716]
[1778202437283,50.78,79798.98,0.0,0.99409,1e-05,0.79478]
[1778202438292,50.78,79794.82,0.0,0.99406,1e-05,0.79821]
[1778202440305,50.78,79787.37,0.0,0.99401,1e-05,0.80437]
[1778202441312,50.78,79789.69,0.0,0.99403,1e-05,0.80245]
[1778202446347,50.78,79792.9,0.0,0.99405,1e-05,0.79979]
[1778202451384,50.78,79793.98,0.0,0.99407,1e-05,0.79734]
[1778202455437,50.78,79777.77,0.0,0.99395,1e-05,0.81079]
[1778202456417,50.78,79777.19,0.0,0.99395,1e-05,0.81128]
[1778202460445,50.78,79772.38,0.0,0.99391,1e-05,0.81531]
[1778202465508,50.78,79769.3,0.0,0.99389,1e-05,0.8179]
[1778202470515,50.78,79767.2,0.0,0.99388,1e-05,0.81967]
[1778202475577,50.78,79758.79,0.0,0.99382,1e-05,0.82679]
[1778202481593,50.78,79758.12,0.0,0.99381,1e-05,0.82736]
[1778202482600,50.78,79767.63,0.0,0.99388,1e-05,0.81931]
[1778202483612,50.78,79771.18,0.0,0.99391,1e-05,0.81632]
[1778202486629,50.78,79770.59,0.0,0.9939,1e-05,0.81681]
[1778202489649,50.78,79776.35,0.0,0.99394,1e-05,0.81198]
[1778202491664,50.78,79777.91,0.0,0.99395,1e-05,0.81068]
[1778202496699,50.78,79776.17,0.0,0.99394,1e-05,0.81213]
[1778202501735,50.78,79775.28,0.0,0.99394,1e-05,0.81288]
[1778202505789,50.78,79786.54,0.0,0.99402,1e-05,0.80349]
[1778202508782,50.78,79791.3,0.0,0.99405,1e-05,0.79955]
[1778202513819,50.78,79791.82,0.0,0.99406,1e-05,0.79756]
[1778202518854,50.78,79796.25,0.0,0.99409,1e-05,0.79391]
[1778202523889,50.78,79800.84,0.0,0.99413,1e-05,0.79015]
[1778202528929,50.78,79802.04,0.0,0.99413,1e-05,0.78917]
[1778202530945,50.78,79792.32,0.0,0.99407,1e-05,0.79714]
[1778202536009,50.78,79796.77,0.0,0.9941,1e-05,0.79348]
[1778202541016,50.78,79797.34,0.0,0.9941,1e-05,0.79302]
[1778202546078,50.78,79801.78,0.0,0.99413,1e-05,0.78938]
[1778202548065,50.78,79803.71,0.0,0.99415,1e-05,0.7878]
[1778202554107,50.78,79801.93,0.0,0.99413,1e-05,0.78926]
[1778202559142,50.78,79803.7,0.0,0.99415,1e-05,0.78781]
[1778202565184,50.78,79804.98,0.0,0.99416,1e-05,0.78677]
[1778202573247,50.78,79807.54,0.0,0.99418,1e-05,0.78314]
[1778202578275,50.78,79808.85,0.0,0.99419,1e-05,0.78208]
[1778202584318,50.78,79808.26,0.0,0.99419,1e-05,0.78255]
[1778202589352,50.78,79808.88,0.0,0.99419,1e-05,0.78205]
[1778202594388,50.78,79803.49,0.0,0.99416,1e-05,0.78643]
[1778202596429,50.78,79800.82,0.0,0.99414,1e-05,0.78861]
[1778202601440,50.78,79795.93,0.0,0.9941,1e-05,0.79262]
[1778202602445,50.78,79784.01,0.0,0.99402,1e-05,0.80245]
[1778202603451,50.78,79776.41,0.0,0.99397,1e-05,0.80877]
[1778202604464,50.78,79776.76,0.0,0.99397,1e-05,0.80848]
[1778202610502,50.78,79777.7,0.0,0.99398,1e-05,0.80769]
[1778202615537,50.78,79777.68,0.0,0.99398,1e-05,0.80771]
[1778202616571,50.78,79765.77,0.0,0.99389,1e-05,0.81769]
[1778202618558,50.78,79763.05,0.0,0.99387,1e-05,0.81998]
[1778202623593,50.78,79760.89,0.0,0.99385,1e-05,0.82181]
[1778202628631,50.78,79758.26,0.0,0.99384,1e-05,0.82404]
[1778202631649,50.78,79753.17,0.0,0.99381,1e-05,0.82676]
[1778202636716,50.78,79753.15,0.0,0.99381,1e-05,0.82678]
[1778202642726,50.78,79754.3,0.0,0.99382,1e-05,0.8258]
[1778202647762,50.78,79753.93,0.0,0.99382,1e-05,0.82611]
[1778202652801,50.78,79755.76,0.0,0.99383,1e-05,0.82456]
[1778202657834,50.78,79758.04,0.0,0.99385,1e-05,0.82262]
[1778202662868,50.78,79759.92,0.0,0.99386,1e-05,0.82103]
[1778202667904,50.78,79761.44,0.0,0.99387,1e-05,0.81975]
[1778202675960,50.78,79763.09,0.0,0.99388,1e-05,0.81836]
[1778202680995,50.78,79760.59,0.0,0.99386,1e-05,0.82047]
[1778202686031,50.78,79759.78,0.0,0.99386,1e-05,0.82115]
[1778202691066,50.78,79760.6,0.0,0.99388,1e-05,0.81886]
[1778202696101,50.78,79760.11,0.0,0.99387,1e-05,0.81928]
[1778202701136,50.78,79759.3,0.0,0.99387,1e-05,0.81996]
[1778202706171,50.78,79759.78,0.0,0.99387,1e-05,0.81956]
[1778202711207,50.78,79757.23,0.0,0.99385,1e-05,0.82171]
[1778202716242,50.78,79757.73,0.0,0.99386,1e-05,0.82129]
[1778202721277,50.78,79758.77,0.0,0.99386,1e-05,0.82041]
[1778202726314,50.78,79770.9,0.0,0.99395,1e-05,0.81021]
[1778202732360,50.78,79769.34,0.0,0.99394,1e-05,0.81152]
[1778202737424,50.78,79766.12,0.0,0.99392,1e-05,0.81422]
[1778202744447,50.78,79765.21,0.0,0.99391,1e-05,0.81498]
[1778202745453,50.78,79759.36,0.0,0.99387,1e-05,0.81991]
[1778202750490,50.78,79757.43,0.0,0.99385,1e-05,0.82154]
[1778202755524,50.78,79757.35,0.0,0.99386,1e-05,0.82001]
[1778202760559,50.78,79757.88,0.0,0.99387,1e-05,0.81956]
[1778202764588,50.78,79752.27,0.0,0.99383,1e-05,0.82431]
[1778202766601,50.78,79751.66,0.0,0.99382,1e-05,0.82483]
[1778202771637,50.78,79749.76,0.0,0.99381,1e-05,0.82645]
[1778202776673,50.78,79751.4,0.0,0.99382,1e-05,0.82505]
[1778202781716,50.78,79751.94,0.0,0.99382,1e-05,0.82459]
[1778202786750,50.78,79752.54,0.0,0.99383,1e-05,0.82408]
[1778202791780,50.78,79752.01,0.0,0.99383,1e-05,0.82453]
[1778202796815,50.78,79751.73,0.0,0.99382,1e-05,0.82477]
[1778202801851,50.78,79750.96,0.0,0.99382,1e-05,0.82543]
[1778202806886,50.78,79754.76,0.0,0.99385,1e-05,0.8222]
[1778202811922,50.78,79755.77,0.0,0.99386,1e-05,0.81975]
[1778202816956,50.78,79755.8,0.0,0.99386,1e-05,0.81972]
[1778202821991,50.78,79755.89,0.0,0.99387,1e-05,0.81965]
[1778202827026,50.78,79755.03,0.0,0.99386,1e-05,0.82037]
[1778202830049,50.78,79750.55,0.0,0.99383,1e-05,0.82417]
[1778202833067,50.78,79742.95,0.0,0.99377,1e-05,0.83064]
[1778202835079,50.78,79737.54,0.0,0.99373,1e-05,0.83528]
[1778202840116,50.78,79733.06,0.0,0.9937,1e-05,0.83913]
[1778202845152,50.78,79727.12,0.0,0.99365,1e-05,0.84427]
[1778202851194,50.78,79725.26,0.0,0.99364,1e-05,0.84588]
[1778202856229,50.78,79720.61,0.0,0.99361,1e-05,0.84992]
[1778202861264,50.78,79717.23,0.0,0.99358,1e-05,0.85287]
[1778202862271,50.78,79708.8,0.0,0.99352,1e-05,0.86027]
[1778202863278,50.78,79702.59,0.0,0.99347,1e-05,0.86575]
[1778202868344,50.78,79701.91,0.0,0.99346,1e-05,0.86635]
[1778202873348,50.78,79697.62,0.0,0.99344,1e-05,0.86849]
[1778202877376,50.78,79690.56,0.0,0.99339,1e-05,0.87478]
[1778202882411,50.78,79695.01,0.0,0.99342,1e-05,0.87081]
[1778202887446,50.78,79696.3,0.0,0.99343,1e-05,0.86966]
[1778202892482,50.78,79695.98,0.0,0.99343,1e-05,0.86995]
[1778202897517,50.78,79696.22,0.0,0.99343,1e-05,0.86973]
[1778202902552,50.78,79693.6,0.0,0.99341,1e-05,0.87206]
[1778202905576,50.78,79683.38,0.0,0.99333,1e-05,0.88121]
[1778202907590,50.78,79677.58,0.0,0.99329,1e-05,0.88643]
[1778202908628,50.78,79670.55,0.0,0.99323,1e-05,0.8928]
[1778202909603,50.78,79670.55,0.0,0.99323,1e-05,0.8928]
[1778202913636,50.78,79659.96,0.0,0.99315,1e-05,0.90247]
[1778202914661,50.78,79648.11,0.0,0.99305,1e-05,0.91339]
[1778202915655,50.78,79648.44,0.0,0.99306,1e-05,0.91308]
[1778202916663,50.78,79635.06,0.0,0.99295,1e-05,0.92555]
[1778202921696,50.78,79635.27,0.0,0.99295,1e-05,0.92535]
[1778202926733,50.78,79634.53,0.0,0.99294,1e-05,0.92604]
[1778202931767,50.78,79638.28,0.0,0.99299,1e-05,0.92079]
[1778202937810,50.78,79641.4,0.0,0.99301,1e-05,0.91789]
[1778202940840,50.78,79623.06,0.0,0.99286,1e-05,0.93509]
[1778202941846,50.78,79618.48,0.0,0.99282,1e-05,0.93942]
[1778202943861,50.78,79629.4,0.0,0.99291,1e-05,0.92911]
[1778202944869,50.78,79631.41,0.0,0.99293,1e-05,0.92722]
[1778202949902,50.78,79633.63,0.0,0.99295,1e-05,0.92514]
[1778202954937,50.78,79634.65,0.0,0.99296,1e-05,0.92419]
[1778202959973,50.78,79639.16,0.0,0.99299,1e-05,0.91997]
[1778202964008,50.78,79648.77,0.0,0.99307,1e-05,0.91105]
[1778202965011,50.78,79648.95,0.0,0.99307,1e-05,0.91089]
[1778202969073,50.78,79654.43,0.0,0.99312,1e-05,0.90583]
[1778202972060,50.78,79655.59,0.0,0.99313,1e-05,0.90477]
[1778202977095,50.78,79659.84,0.0,0.99316,1e-05,0.90087]
[1778202979144,50.78,79666.66,0.0,0.99321,1e-05,0.89464]
[1778202981124,50.78,79668.59,0.0,0.99323,1e-05,0.89288]
[1778202986161,50.78,79666.33,0.0,0.99321,1e-05,0.89494]
[1778202988174,50.78,79662.93,0.0,0.99318,1e-05,0.89804]
[1778202993210,50.78,79664.51,0.0,0.99321,1e-05,0.89489]
[1778202998247,50.78,79666.68,0.0,0.99323,1e-05,0.89292]
[1778203003278,50.78,79669.41,0.0,0.99325,1e-05,0.89044]
[1778203008313,50.78,79673.26,0.0,0.99328,1e-05,0.88695]
[1778203012341,50.78,79679.15,0.0,0.99332,1e-05,0.88164]
[1778203014356,50.78,79684.14,0.0,0.99336,1e-05,0.87716]
[1778203019430,50.78,79688.18,0.0,0.99339,1e-05,0.87355]
[1778203025432,50.78,79685.62,0.0,0.99338,1e-05,0.87584]
[1778203027446,50.78,79679.93,0.0,0.99333,1e-05,0.88094]
[1778203029502,50.78,79685.45,0.0,0.99337,1e-05,0.87599]
[1778203030468,50.78,79685.45,0.0,0.99337,1e-05,0.87599]
[1778203033488,50.78,79696.61,0.0,0.99346,1e-05,0.86606]
[1778203038523,50.78,79698.49,0.0,0.99347,1e-05,0.86439]
[1778203043558,50.78,79698.85,0.0,0.99348,1e-05,0.86407]
[1778203048594,50.78,79706.54,0.0,0.99354,1e-05,0.85729]
[1778203049644,50.78,79711.68,0.0,0.99357,1e-05,0.85279]
[1778203051615,50.78,79716.54,0.0,0.99362,1e-05,0.84691]
[1778203052622,50.78,79729.01,0.0,0.99372,1e-05,0.83612]
[1778203053630,50.78,79717.28,0.0,0.99363,1e-05,0.84627]
[1778203055644,50.78,79722.63,0.0,0.99367,1e-05,0.84163]
[1778203059715,50.78,79728.16,0.0,0.99371,1e-05,0.83685]
[1778203064708,50.78,79722.72,0.0,0.99367,1e-05,0.84155]
[1778203067728,50.78,79731.27,0.0,0.99373,1e-05,0.83418]
[1778203072763,50.78,79733.1,0.0,0.99375,1e-05,0.83261]
[1778203076791,50.78,79736.47,0.0,0.99377,1e-05,0.82973]
[1778203078805,50.78,79745.28,0.0,0.99383,1e-05,0.82223]
[1778203083840,50.78,79740.96,0.0,0.9938,1e-05,0.8259]
[1778203088877,50.78,79745.58,0.0,0.99384,1e-05,0.82197]
[1778203093910,50.78,79747.83,0.0,0.99385,1e-05,0.82007]
[1778203096931,50.78,79754.0,0.0,0.9939,1e-05,0.81486]
[1778203097939,50.78,79768.48,0.0,0.994,1e-05,0.80275]
[1778203098945,50.78,79755.27,0.0,0.99391,1e-05,0.81379]
[1778203100009,50.78,79758.33,0.0,0.99393,1e-05,0.81122]
[1778203101968,50.78,79773.33,0.0,0.99404,1e-05,0.79873]
[1778203102975,50.78,79772.08,0.0,0.99403,1e-05,0.79976]
[1778203108012,50.78,79771.29,0.0,0.99402,1e-05,0.80042]
[1778203113046,50.78,79772.23,0.0,0.99404,1e-05,0.79807]
[1778203118081,50.78,79771.03,0.0,0.99403,1e-05,0.79906]
[1778203121101,50.78,79768.13,0.0,0.99401,1e-05,0.80146]
[1778203122109,50.78,79768.02,0.0,0.99401,1e-05,0.80155]
[1778203127144,50.78,79767.51,0.0,0.99401,1e-05,0.80198]
[1778203132180,50.78,79766.92,0.0,0.994,1e-05,0.80247]
[1778203137215,50.78,79766.01,0.0,0.994,1e-05,0.80322]
[1778203142249,50.78,79767.47,0.0,0.99401,1e-05,0.80201]
[1778203145271,50.78,79788.31,0.0,0.99415,1e-05,0.78486]
[1778203146278,50.78,79785.63,0.0,0.99413,1e-05,0.78705]
[1778203150353,50.78,79777.96,0.0,0.99408,1e-05,0.79334]
[1778203152320,50.78,79773.91,0.0,0.99405,1e-05,0.79668]
[1778203156350,50.78,79780.59,0.0,0.9941,1e-05,0.79118]
[1778203158362,50.78,79781.18,0.0,0.9941,1e-05,0.79069]
[1778203163396,50.78,79775.6,0.0,0.99406,1e-05,0.79528]
[1778203169441,50.78,79770.34,0.0,0.99403,1e-05,0.79963]
[1778203174477,50.78,79768.49,0.0,0.99402,1e-05,0.79959]
[1778203179512,50.78,79767.38,0.0,0.99402,1e-05,0.80051]
[1778203184546,50.78,79766.89,0.0,0.99401,1e-05,0.80092]
[1778203190633,50.78,79765.66,0.0,0.994,1e-05,0.80194]
[1778203196631,50.78,79765.28,0.0,0.994,1e-05,0.80225]
[1778203202672,50.78,79764.88,0.0,0.994,1e-05,0.80259]
[1778203207707,50.78,79764.6,0.0,0.994,1e-05,0.80282]
[1778203212745,50.78,79764.38,0.0,0.994,1e-05,0.803]
[1778203215765,50.78,79758.2,0.0,0.99395,1e-05,0.80816]
[1778203218786,50.78,79750.42,0.0,0.9939,1e-05,0.81468]
[1778203223820,50.78,79750.32,0.0,0.99389,1e-05,0.81477]
[1778203228857,50.78,79751.61,0.0,0.9939,1e-05,0.81368]
[1778203233890,50.78,79750.65,0.0,0.99391,1e-05,0.8129]
[1778203238932,50.78,79751.97,0.0,0.99392,1e-05,0.81179]
[1778203239933,50.78,79736.91,0.0,0.99381,1e-05,0.82451]
[1778203240985,50.78,79729.62,0.0,0.99376,1e-05,0.83074]
[1778203242957,50.78,79728.94,0.0,0.99375,1e-05,0.83132]
[1778203247993,50.78,79726.36,0.0,0.99373,1e-05,0.83353]
[1778203254038,50.78,79723.96,0.0,0.99371,1e-05,0.83559]
[1778203257060,50.78,79718.92,0.0,0.99368,1e-05,0.83994]
[1778203264108,50.78,79718.67,0.0,0.99367,1e-05,0.84016]
[1778203269143,50.78,79718.6,0.0,0.99367,1e-05,0.84022]
[1778203274180,50.78,79721.2,0.0,0.99369,1e-05,0.83797]
[1778203279214,50.78,79722.75,0.0,0.9937,1e-05,0.83664]
[1778203284249,50.78,79718.14,0.0,0.99367,1e-05,0.84062]
[1778203290292,50.78,79718.53,0.0,0.99367,1e-05,0.84028]
[1778203296333,50.78,79717.32,0.0,0.99368,1e-05,0.83969]
[1778203301409,50.78,79715.97,0.0,0.99367,1e-05,0.84086]
[1778203308417,50.78,79716.26,0.0,0.99367,1e-05,0.84061]
[1778203309425,50.78,79730.5,0.0,0.99377,1e-05,0.82837]
[1778203310430,50.78,79732.39,0.0,0.99379,1e-05,0.82675]
[1778203315466,50.78,79735.09,0.0,0.99381,1e-05,0.82445]
[1778203320503,50.78,79738.94,0.0,0.99384,1e-05,0.82118]
[1778203325537,50.78,79740.51,0.0,0.99385,1e-05,0.81985]
[1778203327551,50.78,79749.78,0.0,0.99391,1e-05,0.81203]
[1778203328560,50.78,79755.43,0.0,0.99395,1e-05,0.8073]
[1778203330572,50.78,79756.43,0.0,0.99396,1e-05,0.80646]
[1778203335613,50.78,79753.3,0.0,0.99394,1e-05,0.80908]
[1778203340642,50.78,79754.4,0.0,0.99395,1e-05,0.80816]
[1778203345677,50.78,79754.52,0.0,0.99395,1e-05,0.80806]
[1778203350723,50.78,79751.87,0.0,0.99393,1e-05,0.81028]
[1778203351761,50.78,79747.63,0.0,0.99391,1e-05,0.81225]
[1778203355750,50.78,79742.37,0.0,0.99387,1e-05,0.81668]
[1778203360786,50.78,79741.88,0.0,0.99387,1e-05,0.81709]
[1778203365820,50.78,79737.87,0.0,0.99384,1e-05,0.82048]
[1778203370855,50.78,79733.76,0.0,0.99381,1e-05,0.82397]
[1778203376896,50.78,79727.94,0.0,0.99377,1e-05,0.82894]
[1778203381969,50.78,79724.32,0.0,0.99374,1e-05,0.83204]
[1778203387974,50.78,79720.4,0.0,0.99371,1e-05,0.83541]
[1778203394016,50.78,79716.16,0.0,0.99368,1e-05,0.83906]
[1778203398045,50.78,79706.5,0.0,0.99361,1e-05,0.84744]
[1778203399050,50.78,79696.15,0.0,0.99353,1e-05,0.8565]
[1778203405093,50.78,79697.46,0.0,0.99354,1e-05,0.85535]
[1778203410128,50.78,79698.07,0.0,0.99354,1e-05,0.85481]
[1778203415163,50.78,79698.49,0.0,0.99356,1e-05,0.85279]
[1778203421205,50.78,79695.76,0.0,0.99354,1e-05,0.85519]
[1778203426240,50.78,79696.95,0.0,0.99355,1e-05,0.85414]
[1778203431276,50.78,79695.88,0.0,0.99354,1e-05,0.85508]
[1778203436310,50.78,79694.46,0.0,0.99353,1e-05,0.85633]
[1778203441345,50.78,79694.56,0.0,0.99353,1e-05,0.85624]
[1778203446382,50.78,79694.83,0.0,0.99353,1e-05,0.85601]
[1778203451416,50.78,79694.93,0.0,0.99353,1e-05,0.85592]
[1778203456457,50.78,79694.93,0.0,0.99353,1e-05,0.85592]
[1778203461487,50.78,79692.2,0.0,0.99351,1e-05,0.85832]
[1778203466522,50.78,79692.44,0.0,0.99351,1e-05,0.85811]
[1778203471557,50.78,79691.02,0.0,0.99351,1e-05,0.8577]
[1778203472601,50.78,79685.66,0.0,0.99347,1e-05,0.86243]
[1778203474578,50.78,79684.94,0.0,0.99347,1e-05,0.86307]
[1778203475585,50.78,79679.29,0.0,0.99342,1e-05,0.86808]
[1778203476591,50.78,79678.34,0.0,0.99342,1e-05,0.86893]
[1778203480620,50.78,79674.97,0.0,0.99339,1e-05,0.87193]
[1778203482670,50.78,79668.25,0.0,0.99334,1e-05,0.87795]
[1778203484648,50.78,79663.25,0.0,0.9933,1e-05,0.88245]
[1778203486662,50.78,79664.98,0.0,0.99331,1e-05,0.88089]
[1778203491697,50.78,79674.33,0.0,0.99339,1e-05,0.8725]
[1778203492744,50.78,79684.83,0.0,0.99347,1e-05,0.86316]
[1778203493712,50.78,79684.83,0.0,0.99347,1e-05,0.86316]
[1778203496734,50.78,79687.15,0.0,0.99349,1e-05,0.86111]
[1778203501771,50.78,79686.06,0.0,0.99348,1e-05,0.86208]
[1778203502814,50.78,79691.41,0.0,0.99352,1e-05,0.85736]
[1778203505798,50.78,79691.77,0.0,0.99352,1e-05,0.85704]
[1778203510830,50.78,79692.74,0.0,0.99353,1e-05,0.85619]
[1778203511844,50.78,79699.36,0.0,0.99358,1e-05,0.85038]
[1778203516878,50.78,79701.89,0.0,0.9936,1e-05,0.84817]
[1778203521912,50.78,79695.84,0.0,0.99355,1e-05,0.85346]
[1778203526947,50.78,79693.57,0.0,0.99353,1e-05,0.85546]
[1778203531983,50.78,79693.6,0.0,0.99355,1e-05,0.85378]
[1778203537021,50.78,79693.84,0.0,0.99355,1e-05,0.85356]
[1778203542056,50.78,79694.86,0.0,0.99356,1e-05,0.85267]
[1778203547092,50.78,79695.02,0.0,0.99356,1e-05,0.85253]
[1778203552128,50.78,79692.87,0.0,0.99354,1e-05,0.85442]
[1778203557162,50.78,79687.25,0.0,0.9935,1e-05,0.85936]
[1778203562197,50.78,79685.73,0.0,0.99349,1e-05,0.8607]
[1778203567233,50.78,79689.92,0.0,0.99352,1e-05,0.85701]
[1778203568240,50.78,79696.44,0.0,0.99357,1e-05,0.85129]
[1778203573311,50.78,79699.21,0.0,0.99359,1e-05,0.84887]
[1778203578312,50.78,79696.09,0.0,0.99357,1e-05,0.85159]
[1778203583381,50.78,79697.27,0.0,0.99357,1e-05,0.85056]
[1778203593451,50.78,79696.52,0.0,0.99358,1e-05,0.84957]
[1778203599456,50.78,79694.97,0.0,0.99357,1e-05,0.85092]
[1778203604492,50.78,79695.2,0.0,0.99357,1e-05,0.85072]
[1778203609526,50.78,79697.32,0.0,0.99359,1e-05,0.84887]
[1778203611540,50.78,79702.47,0.0,0.99363,1e-05,0.84438]
[1778203616574,50.78,79701.17,0.0,0.99362,1e-05,0.84551]
[1778203621609,50.78,79697.38,0.0,0.99359,1e-05,0.84882]
[1778203627652,50.78,79695.3,0.0,0.99357,1e-05,0.85063]
[1778203632688,50.78,79697.63,0.0,0.99359,1e-05,0.8486]
[1778203637723,50.78,79698.08,0.0,0.99359,1e-05,0.8482]
[1778203642756,50.78,79698.74,0.0,0.9936,1e-05,0.84763]
[1778203647791,50.78,79699.1,0.0,0.9936,1e-05,0.84731]
[1778203652827,50.78,79698.9,0.0,0.99361,1e-05,0.84584]
[1778203657862,50.78,79698.05,0.0,0.9936,1e-05,0.84658]
[1778203662897,50.78,79697.47,0.0,0.9936,1e-05,0.84709]
[1778203667932,50.78,79697.06,0.0,0.9936,1e-05,0.84745]
[1778203672967,50.78,79697.39,0.0,0.9936,1e-05,0.84716]
[1778203678002,50.78,79698.29,0.0,0.99361,1e-05,0.84637]
[1778203684085,50.78,79698.27,0.0,0.99361,1e-05,0.84639]
[1778203690087,50.78,79697.66,0.0,0.9936,1e-05,0.84692]
[1778203695122,50.78,79698.67,0.0,0.99361,1e-05,0.84604]
[1778203702171,50.78,79698.0,0.0,0.9936,1e-05,0.84663]
[1778203707207,50.78,79697.7,0.0,0.9936,1e-05,0.84689]
[1778203712241,50.78,79697.08,0.0,0.99361,1e-05,0.84578]
[1778203721305,50.78,79697.79,0.0,0.99361,1e-05,0.84516]
[1778203726341,50.78,79694.12,0.0,0.99359,1e-05,0.84836]
[1778203732383,50.78,79695.6,0.0,0.9936,1e-05,0.84707]
[1778203740438,50.78,79694.78,0.0,0.99359,1e-05,0.84779]
[1778203746480,50.78,79699.07,0.0,0.99362,1e-05,0.84405]
[1778203750509,50.78,79703.46,0.0,0.99366,1e-05,0.84024]
[1778203755543,50.78,79703.57,0.0,0.99366,1e-05,0.84015]
[1778203757558,50.78,79711.13,0.0,0.99371,1e-05,0.83362]
[1778203762594,50.78,79711.91,0.0,0.99372,1e-05,0.83295]
[1778203767627,50.78,79710.07,0.0,0.99371,1e-05,0.83453]
[1778203772670,50.78,79708.89,0.0,0.99371,1e-05,0.83392]
[1778203777706,50.78,79711.01,0.0,0.99373,1e-05,0.8321]
[1778203782740,50.78,79711.4,0.0,0.99373,1e-05,0.83176]
[1778203787776,50.78,79713.97,0.0,0.99375,1e-05,0.82955]
[1778203792810,50.78,79719.11,0.0,0.99378,1e-05,0.82516]
[1778203797845,50.78,79720.57,0.0,0.9938,1e-05,0.82391]
[1778203802882,50.78,79723.13,0.0,0.99381,1e-05,0.82174]
[1778203807919,50.78,79721.23,0.0,0.9938,1e-05,0.82335]
[1778203812957,50.78,79718.85,0.0,0.99378,1e-05,0.82538]
[1778203814997,50.78,79710.65,0.0,0.99372,1e-05,0.8324]
[1778203820003,50.78,79709.06,0.0,0.99371,1e-05,0.83377]
[1778203825071,50.78,79702.6,0.0,0.99366,1e-05,0.83935]
[1778203827052,50.78,79698.0,0.0,0.99363,1e-05,0.84334]
[1778203830073,50.78,79696.9,0.0,0.99362,1e-05,0.8443]
[1778203834102,50.78,79709.54,0.0,0.99373,1e-05,0.83173]
[1778203835108,50.78,79707.32,0.0,0.99371,1e-05,0.83364]
[1778203838130,50.78,79720.7,0.0,0.99381,1e-05,0.82219]
[1778203839136,50.78,79724.94,0.0,0.99384,1e-05,0.81859]
[1778203843164,50.78,79731.56,0.0,0.99389,1e-05,0.81299]
[1778203848199,50.78,79736.98,0.0,0.99393,1e-05,0.80844]
[1778203853235,50.78,79741.38,0.0,0.99396,1e-05,0.80475]
[1778203858268,50.78,79744.07,0.0,0.99398,1e-05,0.80251]
[1778203863305,50.78,79746.65,0.0,0.994,1e-05,0.80036]
[1778203868340,50.78,79747.04,0.0,0.994,1e-05,0.80004]
[1778203873374,50.78,79749.64,0.0,0.99402,1e-05,0.79788]
[1778203877403,50.78,79760.55,0.0,0.99409,1e-05,0.78887]
[1778203882438,50.78,79760.65,0.0,0.99409,1e-05,0.78879]
[1778203887474,50.78,79759.69,0.0,0.99409,1e-05,0.78958]
[1778203892508,50.78,79766.79,0.0,0.99415,1e-05,0.7822]
[1778203897543,50.78,79765.96,0.0,0.99414,1e-05,0.78288]
[1778203902578,50.78,79765.88,0.0,0.99414,1e-05,0.78294]
[1778203907615,50.78,79764.05,0.0,0.99413,1e-05,0.78444]
[1778203912652,50.78,79766.86,0.0,0.99415,1e-05,0.78214]
[1778203917685,50.78,79766.85,0.0,0.99415,1e-05,0.78215]
[1778203923727,50.78,79765.82,0.0,0.99414,1e-05,0.78299]
[1778203928772,50.78,79763.17,0.0,0.99412,1e-05,0.78516]
[1778203935845,50.78,79762.78,0.0,0.99412,1e-05,0.78548]
[1778203940846,50.78,79763.04,0.0,0.99412,1e-05,0.78526]
[1778203945915,50.78,79762.86,0.0,0.99412,1e-05,0.78541]
[1778203950917,50.78,79763.05,0.0,0.99412,1e-05,0.78526]
[1778203955986,50.78,79761.15,0.0,0.99412,1e-05,0.78525]
[1778203960987,50.78,79764.13,0.0,0.99414,1e-05,0.78281]
[1778203961993,50.78,79769.22,0.0,0.99418,1e-05,0.77867]
[1778203964010,50.78,79771.11,0.0,0.99419,1e-05,0.77713]
[1778203969043,50.78,79776.13,0.0,0.99422,1e-05,0.77307]
[1778203974086,50.78,79780.59,0.0,0.99426,1e-05,0.76947]
[1778203976131,50.78,79786.43,0.0,0.9943,1e-05,0.76478]
[1778203979119,50.78,79788.82,0.0,0.99431,1e-05,0.76287]
[1778203984154,50.78,79789.92,0.0,0.99432,1e-05,0.76199]
[1778203989189,50.78,79791.46,0.0,0.99433,1e-05,0.76077]
[1778203994224,50.78,79792.29,0.0,0.99434,1e-05,0.76011]
[1778203999259,50.78,79795.58,0.0,0.99436,1e-05,0.75749]
[1778204004294,50.78,79793.16,0.0,0.99434,1e-05,0.75941]
[1778204009332,50.78,79796.49,0.0,0.99436,1e-05,0.75677]
[1778204014364,50.78,79796.82,0.0,0.99438,1e-05,0.75499]
[1778204019399,50.78,79797.05,0.0,0.99438,1e-05,0.7548]
[1778204024435,50.78,79797.45,0.0,0.99438,1e-05,0.75449]
[1778204029469,50.78,79796.61,0.0,0.99438,1e-05,0.75515]
[1778204034505,50.78,79778.78,0.0,0.99425,1e-05,0.76939]
[1778204035514,50.78,79773.16,0.0,0.99422,1e-05,0.77392]
[1778204040546,50.78,79769.25,0.0,0.99419,1e-05,0.77709]
[1778204042561,50.78,79763.55,0.0,0.99415,1e-05,0.78173]
[1778204047596,50.78,79759.92,0.0,0.99412,1e-05,0.78469]
[1778204052631,50.78,79763.94,0.0,0.99415,1e-05,0.78141]
[1778204056693,50.78,79770.76,0.0,0.9942,1e-05,0.77586]
[1778204057666,50.78,79770.76,0.0,0.9942,1e-05,0.77586]
[1778204062702,50.78,79774.87,0.0,0.99423,1e-05,0.77254]
[1778204067735,50.78,79774.33,0.0,0.99422,1e-05,0.77298]
[1778204072771,50.78,79774.18,0.0,0.99423,1e-05,0.77155]
[1778204077805,50.78,79776.51,0.0,0.99425,1e-05,0.76967]
[1778204082841,50.78,79779.08,0.0,0.99427,1e-05,0.76761]
[1778204088884,50.78,79781.9,0.0,0.99429,1e-05,0.76534]
[1778204094927,50.78,79781.91,0.0,0.99429,1e-05,0.76534]
[1778204099960,50.78,79781.67,0.0,0.99429,1e-05,0.76553]
[1778204104996,50.78,79781.12,0.0,0.99428,1e-05,0.76597]
[1778204109030,50.78,79773.16,0.0,0.99423,1e-05,0.77238]
[1778204110038,50.78,79766.45,0.0,0.99418,1e-05,0.77781]
[1778204111039,50.78,79766.29,0.0,0.99418,1e-05,0.77794]
[1778204116075,50.78,79760.64,0.0,0.99414,1e-05,0.78254]
[1778204121109,50.78,79758.23,0.0,0.99412,1e-05,0.78451]
[1778204126146,50.78,79742.53,0.0,0.99401,1e-05,0.79745]
[1778204127195,50.78,79736.96,0.0,0.99397,1e-05,0.80209]
[1778204128159,50.78,79736.96,0.0,0.99397,1e-05,0.80209]
[1778204133195,50.78,79740.9,0.0,0.99401,1e-05,0.79722]
[1778204139236,50.78,79744.47,0.0,0.99404,1e-05,0.79427]
[1778204144271,50.78,79740.47,0.0,0.99401,1e-05,0.79758]
[1778204145277,50.78,79737.7,0.0,0.99399,1e-05,0.79988]
[1778204150313,50.78,79741.23,0.0,0.99401,1e-05,0.79695]
[1778204152327,50.78,79749.68,0.0,0.99407,1e-05,0.78997]
[1778204157407,50.78,79748.98,0.0,0.99407,1e-05,0.79054]
[1778204163405,50.78,79743.49,0.0,0.99403,1e-05,0.79508]
[1778204165418,50.78,79742.3,0.0,0.99402,1e-05,0.79606]
[1778204169446,50.78,79734.75,0.0,0.99397,1e-05,0.80234]
[1778204170453,50.78,79729.0,0.0,0.99393,1e-05,0.80715]
[1778204171462,50.78,79729.83,0.0,0.99393,1e-05,0.80646]
[1778204176500,50.78,79726.15,0.0,0.99391,1e-05,0.80955]
[1778204181531,50.78,79726.06,0.0,0.99391,1e-05,0.80962]
[1778204186565,50.78,79726.97,0.0,0.99391,1e-05,0.80886]
[1778204191600,50.78,79727.65,0.0,0.99393,1e-05,0.80669]
[1778204193614,50.78,79720.91,0.0,0.99388,1e-05,0.81236]
[1778204198649,50.78,79722.09,0.0,0.99389,1e-05,0.81136]
[1778204203684,50.78,79723.76,0.0,0.9939,1e-05,0.80996]
[1778204208720,50.78,79723.4,0.0,0.9939,1e-05,0.81026]
[1778204213754,50.78,79716.97,0.0,0.99385,1e-05,0.81569]
[1778204214762,50.78,79708.26,0.0,0.99379,1e-05,0.82309]
[1778204215769,50.78,79701.32,0.0,0.99374,1e-05,0.82902]
[1778204217834,50.78,79695.92,0.0,0.9937,1e-05,0.83367]
[1778204223824,50.78,79693.51,0.0,0.99368,1e-05,0.83575]
[1778204229867,50.78,79690.71,0.0,0.99366,1e-05,0.83817]
[1778204234902,50.78,79689.13,0.0,0.99365,1e-05,0.83954]
[1778204239937,50.78,79687.97,0.0,0.99364,1e-05,0.84055]
[1778204244972,50.78,79686.89,0.0,0.99363,1e-05,0.84148]
[1778204250010,50.78,79687.5,0.0,0.99363,1e-05,0.84095]
[1778204255042,50.78,79686.95,0.0,0.99364,1e-05,0.83979]
[1778204260078,50.78,79691.3,0.0,0.99367,1e-05,0.83602]
[1778204265112,50.78,79691.84,0.0,0.99368,1e-05,0.83555]
[1778204271154,50.78,79694.6,0.0,0.9937,1e-05,0.83317]
[1778204273168,50.78,79700.93,0.0,0.99375,1e-05,0.82773]
[1778204276189,50.78,79707.39,0.0,0.99379,1e-05,0.82221]
[1778204278256,50.78,79709.75,0.0,0.99381,1e-05,0.8202]
[1778204283265,50.78,79709.67,0.0,0.99381,1e-05,0.82027]
[1778204288400,50.78,79716.04,0.0,0.99386,1e-05,0.81486]
[1778204294332,50.78,79717.69,0.0,0.99387,1e-05,0.81347]
[1778204299367,50.78,79714.33,0.0,0.99384,1e-05,0.81631]
[1778204304403,50.78,79714.32,0.0,0.99384,1e-05,0.81632]
[1778204309439,50.78,79713.97,0.0,0.99384,1e-05,0.81662]
[1778204314476,50.78,79713.85,0.0,0.99385,1e-05,0.81511]
[1778204319509,50.78,79718.77,0.0,0.99389,1e-05,0.81095]
[1778204324544,50.78,79717.77,0.0,0.99388,1e-05,0.81179]
[1778204330586,50.78,79716.49,0.0,0.99387,1e-05,0.81288]
[1778204335621,50.78,79715.55,0.0,0.99387,1e-05,0.81367]
[1778204342676,50.78,79714.31,0.0,0.99386,1e-05,0.81472]
[1778204347704,50.78,79718.25,0.0,0.99388,1e-05,0.81139]
[1778204352739,50.78,79718.87,0.0,0.99389,1e-05,0.81087]
[1778204357775,50.78,79716.06,0.0,0.99387,1e-05,0.81324]
[1778204362810,50.78,79714.95,0.0,0.99386,1e-05,0.81418]
[1778204367846,50.78,79717.34,0.0,0.99388,1e-05,0.81216]
[1778204372880,50.78,79717.97,0.0,0.99389,1e-05,0.81002]
[1778204377915,50.78,79735.27,0.0,0.99402,1e-05,0.79557]
[1778204382952,50.78,79748.87,0.0,0.99411,1e-05,0.78435]
[1778204384965,50.78,79764.46,0.0,0.99422,1e-05,0.77167]
[1778204385972,50.78,79773.62,0.0,0.99429,1e-05,0.7643]
[1778204391007,50.78,79773.46,0.0,0.99429,1e-05,0.76443]
[1778204394032,50.78,79779.09,0.0,0.99432,1e-05,0.75992]
[1778204399169,50.78,79777.88,0.0,0.99432,1e-05,0.76089]
[1778204405110,50.78,79776.31,0.0,0.9943,1e-05,0.76214]
[1778204410144,50.78,79777.09,0.0,0.99431,1e-05,0.76152]
[1778204415179,50.78,79779.96,0.0,0.99433,1e-05,0.75923]
[1778204419312,50.78,79789.21,0.0,0.99439,1e-05,0.75189]
[1778204425250,50.78,79792.75,0.0,0.99442,1e-05,0.7491]
[1778204430285,50.78,79793.46,0.0,0.99442,1e-05,0.74854]
[1778204435319,50.78,79794.82,0.0,0.99444,1e-05,0.74596]
[1778204436327,50.78,79808.97,0.0,0.99453,1e-05,0.73491]
[1778204441361,50.78,79813.11,0.0,0.99456,1e-05,0.73171]
[1778204445391,50.78,79806.94,0.0,0.99452,1e-05,0.73649]
[1778204448411,50.78,79802.31,0.0,0.99449,1e-05,0.74009]
[1778204453449,50.78,79800.95,0.0,0.99448,1e-05,0.74115]
[1778204458481,50.78,79801.3,0.0,0.99448,1e-05,0.74088]
[1778204463516,50.78,79799.97,0.0,0.99447,1e-05,0.74192]
[1778204468551,50.78,79801.79,0.0,0.99449,1e-05,0.7405]
[1778204471573,50.78,79807.86,0.0,0.99453,1e-05,0.73578]
[1778204472580,50.78,79808.15,0.0,0.99453,1e-05,0.73555]
[1778204477623,50.78,79806.11,0.0,0.99452,1e-05,0.73713]
[1778204482659,50.78,79802.81,0.0,0.99449,1e-05,0.7397]
[1778204487694,50.78,79796.48,0.0,0.99445,1e-05,0.74465]
[1778204489820,50.78,79793.87,0.0,0.99443,1e-05,0.7467]
[1778204491724,50.78,79784.67,0.0,0.99438,1e-05,0.75244]
[1778204492731,50.78,79784.18,0.0,0.99438,1e-05,0.75283]
[1778204497766,50.78,79781.66,0.0,0.99436,1e-05,0.75482]
[1778204501795,50.78,79773.35,0.0,0.99431,1e-05,0.76144]
[1778204503807,50.78,79769.1,0.0,0.99428,1e-05,0.76485]
[1778204508843,50.78,79767.05,0.0,0.99426,1e-05,0.76649]
[1778204513879,50.78,79764.16,0.0,0.99424,1e-05,0.76882]
[1778204520030,50.78,79762.51,0.0,0.99423,1e-05,0.77015]
[1778204525964,50.78,79767.48,0.0,0.99427,1e-05,0.76615]
[1778204530998,50.78,79768.25,0.0,0.99427,1e-05,0.76553]
[1778204536074,50.78,79773.59,0.0,0.99431,1e-05,0.76125]
[1778204542082,50.78,79775.94,0.0,0.99432,1e-05,0.75937]
[1778204547115,50.78,79777.19,0.0,0.99433,1e-05,0.75838]
[1778204554167,50.78,79778.17,0.0,0.99435,1e-05,0.75607]
[1778204559199,50.78,79779.99,0.0,0.99436,1e-05,0.75462]
[1778204564235,50.78,79779.8,0.0,0.99436,1e-05,0.75477]
[1778204569271,50.78,79781.96,0.0,0.99438,1e-05,0.75306]
[1778204575313,50.78,79783.11,0.0,0.99438,1e-05,0.75215]
[1778204580451,50.78,79779.61,0.0,0.99436,1e-05,0.75493]
[1778204586389,50.78,79782.55,0.0,0.99438,1e-05,0.7526]
[1778204591424,50.78,79783.56,0.0,0.99439,1e-05,0.7518]
[1778204596459,50.78,79782.33,0.0,0.99438,1e-05,0.75277]
[1778204601495,50.78,79781.81,0.0,0.99438,1e-05,0.75318]
[1778204606529,50.78,79782.83,0.0,0.99438,1e-05,0.75237]
[1778204611565,50.78,79784.28,0.0,0.9944,1e-05,0.74971]
[1778204616601,50.78,79784.0,0.0,0.9944,1e-05,0.74993]
[1778204621638,50.78,79787.48,0.0,0.99442,1e-05,0.74719]
[1778204624658,50.78,79794.82,0.0,0.99447,1e-05,0.74143]
[1778204629692,50.78,79794.89,0.0,0.99447,1e-05,0.74137]
[1778204634727,50.78,79795.52,0.0,0.99448,1e-05,0.74088]
[1778204639761,50.78,79795.63,0.0,0.99448,1e-05,0.7408]
[1778204644797,50.78,79794.62,0.0,0.99447,1e-05,0.74158]
[1778204647818,50.78,79800.95,0.0,0.99451,1e-05,0.73665]
[1778204649834,50.78,79805.99,0.0,0.99455,1e-05,0.73274]
[1778204654886,50.78,79804.25,0.0,0.99454,1e-05,0.73409]
[1778204661016,50.78,79801.35,0.0,0.99452,1e-05,0.73634]
[1778204666970,50.78,79800.25,0.0,0.99451,1e-05,0.73719]
[1778204673014,50.78,79799.8,0.0,0.99452,1e-05,0.73604]
[1778204678049,50.78,79799.65,0.0,0.99452,1e-05,0.73616]
[1778204683085,50.78,79790.77,0.0,0.99446,1e-05,0.74309]
[1778204684095,50.78,79782.17,0.0,0.9944,1e-05,0.74985]
[1778204687112,50.78,79772.82,0.0,0.99434,1e-05,0.75727]
[1778204692147,50.78,79768.6,0.0,0.99431,1e-05,0.76063]
[1778204700205,50.78,79767.32,0.0,0.9943,1e-05,0.76166]
[1778204705238,50.78,79771.15,0.0,0.99433,1e-05,0.7586]
[1778204709266,50.78,79776.43,0.0,0.99436,1e-05,0.7544]
[1778204714301,50.78,79778.28,0.0,0.99437,1e-05,0.75293]
[1778204719337,50.78,79777.73,0.0,0.99437,1e-05,0.75337]
[1778204725379,50.78,79775.73,0.0,0.99436,1e-05,0.75495]
[1778204730414,50.78,79774.67,0.0,0.99435,1e-05,0.75579]
[1778204735449,50.78,79775.45,0.0,0.99437,1e-05,0.75365]
[1778204740483,50.78,79777.14,0.0,0.99438,1e-05,0.75231]
[1778204745519,50.78,79778.17,0.0,0.99438,1e-05,0.75149]
[1778204750554,50.78,79776.7,0.0,0.99437,1e-05,0.75266]
[1778204755589,50.78,79779.77,0.0,0.99439,1e-05,0.75023]
[1778204760624,50.78,79782.41,0.0,0.99441,1e-05,0.74815]
[1778204765659,50.78,79784.51,0.0,0.99443,1e-05,0.74649]
[1778204770715,50.78,79786.97,0.0,0.99444,1e-05,0.74456]
[1778204775750,50.78,79784.2,0.0,0.99442,1e-05,0.74674]
[1778204781865,50.78,79784.61,0.0,0.99443,1e-05,0.74641]
[1778204786827,50.78,79794.46,0.0,0.99449,1e-05,0.7387]
[1778204787835,50.78,79797.16,0.0,0.99451,1e-05,0.7366]
[1778204792869,50.78,79796.21,0.0,0.99452,1e-05,0.73583]
[1778204797904,50.78,79796.98,0.0,0.99452,1e-05,0.73524]
[1778204802940,50.78,79799.93,0.0,0.99454,1e-05,0.73295]
[1778204808983,50.78,79801.0,0.0,0.99455,1e-05,0.73212]
[1778204814015,50.78,79802.15,0.0,0.99455,1e-05,0.73123]
[1778204818063,50.78,79816.53,0.0,0.99465,1e-05,0.72018]
[1778204820065,50.78,79820.84,0.0,0.99468,1e-05,0.7169]
[1778204825109,50.78,79811.25,0.0,0.99461,1e-05,0.72422]
[1778204827112,50.78,79804.63,0.0,0.99457,1e-05,0.72931]
[1778204828120,50.78,79803.55,0.0,0.99456,1e-05,0.73015]
[1778204830133,50.78,79798.51,0.0,0.99453,1e-05,0.73405]
[1778204834161,50.78,79795.27,0.0,0.99451,1e-05,0.73656]
[1778204839198,50.78,79795.0,0.0,0.99451,1e-05,0.73677]
[1778204842218,50.78,79786.57,0.0,0.99445,1e-05,0.74336]
[1778204843225,50.78,79776.59,0.0,0.99438,1e-05,0.75122]
[1778204844232,50.78,79774.99,0.0,0.99437,1e-05,0.75249]
[1778204848260,50.78,79769.62,0.0,0.99434,1e-05,0.75675]
[1778204853295,50.78,79768.45,0.0,0.99434,1e-05,0.75615]
[1778204859337,50.78,79763.04,0.0,0.9943,1e-05,0.76047]
[1778204864373,50.78,79762.28,0.0,0.9943,1e-05,0.76108]
[1778204870419,50.78,79762.6,0.0,0.9943,1e-05,0.76082]
[1778204876456,50.78,79762.17,0.0,0.9943,1e-05,0.76116]
[1778204881490,50.78,79762.85,0.0,0.9943,1e-05,0.76062]
[1778204886526,50.78,79763.33,0.0,0.99431,1e-05,0.76024]
[1778204891561,50.78,79763.28,0.0,0.99431,1e-05,0.76028]
[1778204896599,50.78,79769.27,0.0,0.99435,1e-05,0.7555]
[1778204899618,50.78,79763.42,0.0,0.99431,1e-05,0.76016]
[1778204904652,50.78,79769.91,0.0,0.99435,1e-05,0.75499]
[1778204909687,50.78,79770.14,0.0,0.99435,1e-05,0.75481]
[1778204914723,50.78,79772.07,0.0,0.99438,1e-05,0.75175]
[1778204919757,50.78,79773.5,0.0,0.99439,1e-05,0.75062]
[1778204924793,50.78,79773.55,0.0,0.99439,1e-05,0.75058]
[1778204929827,50.78,79770.44,0.0,0.99436,1e-05,0.75304]
[1778204934862,50.78,79768.04,0.0,0.99435,1e-05,0.75495]
[1778204939896,50.78,79765.74,0.0,0.99433,1e-05,0.75678]
[1778204944932,50.78,79765.42,0.0,0.99433,1e-05,0.75703]
[1778204949967,50.78,79764.73,0.0,0.99433,1e-05,0.75758]
[1778204955002,50.78,79762.69,0.0,0.99431,1e-05,0.75921]
[1778204960041,50.78,79763.38,0.0,0.99432,1e-05,0.75866]
[1778204965075,50.78,79763.94,0.0,0.99432,1e-05,0.75821]
[1778204971116,50.78,79766.22,0.0,0.99435,1e-05,0.75486]
[1778204977158,50.78,79764.89,0.0,0.99434,1e-05,0.75592]
[1778204982193,50.78,79760.73,0.0,0.99431,1e-05,0.75924]
[1778204987228,50.78,79760.14,0.0,0.99431,1e-05,0.75971]
[1778204992264,50.78,79752.95,0.0,0.99426,1e-05,0.76548]
[1778204993347,50.78,79750.89,0.0,0.99424,1e-05,0.76714]
[1778205000321,50.78,79750.36,0.0,0.99424,1e-05,0.76756]
[1778205007372,50.78,79747.76,0.0,0.99422,1e-05,0.76966]
[1778205012410,50.78,79748.34,0.0,0.99422,1e-05,0.76919]
[1778205017447,50.78,79743.1,0.0,0.99419,1e-05,0.77344]
[1778205022480,50.78,79741.8,0.0,0.99418,1e-05,0.77449]
[1778205027514,50.78,79742.27,0.0,0.99418,1e-05,0.77411]
[1778205028522,50.78,79737.04,0.0,0.99415,1e-05,0.77837]
[1778205029528,50.78,79738.0,0.0,0.99415,1e-05,0.77759]
[1778205032550,50.78,79735.27,0.0,0.99415,1e-05,0.77825]
[1778205037585,50.78,79739.6,0.0,0.99418,1e-05,0.77472]
[1778205043707,50.78,79744.8,0.0,0.99421,1e-05,0.7705]
[1778205053777,50.78,79745.76,0.0,0.99422,1e-05,0.76973]
[1778205059741,50.78,79743.16,0.0,0.9942,1e-05,0.77183]
[1778205064775,50.78,79742.37,0.0,0.99419,1e-05,0.77247]
[1778205070817,50.78,79740.98,0.0,0.99419,1e-05,0.7736]
[1778205075852,50.78,79747.02,0.0,0.99423,1e-05,0.76871]
[1778205077865,50.78,79753.62,0.0,0.99427,1e-05,0.76339]
[1778205081894,50.78,79752.8,0.0,0.99427,1e-05,0.76405]
[1778205086929,50.78,79750.63,0.0,0.99425,1e-05,0.7658]
[1778205091964,50.78,79747.64,0.0,0.99424,1e-05,0.76666]
[1778205098006,50.78,79743.99,0.0,0.99422,1e-05,0.7696]
[1778205104126,50.78,79743.12,0.0,0.99421,1e-05,0.77031]
[1778205111097,50.78,79742.47,0.0,0.99421,1e-05,0.77083]
[1778205116132,50.78,79741.5,0.0,0.9942,1e-05,0.77162]
[1778205121170,50.78,79734.49,0.0,0.99415,1e-05,0.77732]
[1778205122177,50.78,79722.63,0.0,0.99407,1e-05,0.78704]
[1778205123185,50.78,79722.09,0.0,0.99406,1e-05,0.78749]
[1778205126207,50.78,79729.36,0.0,0.99412,1e-05,0.78151]
[1778205132248,50.78,79735.34,0.0,0.99416,1e-05,0.77663]
[1778205137282,50.78,79737.91,0.0,0.99418,1e-05,0.77453]
[1778205142316,50.78,79740.21,0.0,0.99419,1e-05,0.77267]
[1778205147353,50.78,79743.39,0.0,0.99421,1e-05,0.77009]
[1778205152388,50.78,79745.92,0.0,0.99424,1e-05,0.76649]
[1778205157424,50.78,79748.92,0.0,0.99426,1e-05,0.76408]
[1778205162458,50.78,79749.75,0.0,0.99427,1e-05,0.76341]
[1778205167493,50.78,79750.48,0.0,0.99427,1e-05,0.76283]
[1778205172528,50.78,79752.42,0.0,0.99429,1e-05,0.76127]
[1778205177567,50.78,79753.76,0.0,0.9943,1e-05,0.7602]
[1778205182601,50.78,79754.57,0.0,0.9943,1e-05,0.75955]
[1778205187636,50.78,79755.2,0.0,0.99431,1e-05,0.75904]
[1778205192672,50.78,79755.61,0.0,0.99431,1e-05,0.75872]
[1778205198712,50.78,79756.85,0.0,0.99432,1e-05,0.75773]
[1778205203751,50.78,79761.39,0.0,0.99435,1e-05,0.75411]
[1778205211804,50.78,79762.21,0.0,0.99436,1e-05,0.75193]
[1778205217846,50.78,79761.43,0.0,0.99436,1e-05,0.75255]
[1778205222881,50.78,79761.04,0.0,0.99436,1e-05,0.75286]
[1778205227917,50.78,79763.71,0.0,0.99438,1e-05,0.75074]
[1778205232954,50.78,79763.26,0.0,0.99437,1e-05,0.7511]
[1778205238994,50.78,79762.06,0.0,0.99436,1e-05,0.75205]
[1778205244029,50.78,79762.24,0.0,0.99437,1e-05,0.7519]
[1778205249064,50.78,79761.56,0.0,0.99436,1e-05,0.75244]
[1778205254105,50.78,79763.15,0.0,0.99437,1e-05,0.75118]
[1778205259140,50.78,79761.82,0.0,0.99436,1e-05,0.75224]
[1778205264175,50.78,79761.6,0.0,0.99436,1e-05,0.75241]
[1778205269210,50.78,79761.51,0.0,0.99436,1e-05,0.75248]
[1778205274244,50.78,79762.06,0.0,0.99437,1e-05,0.75052]
[1778205279280,50.78,79761.93,0.0,0.99437,1e-05,0.75062]
[1778205284320,50.78,79761.36,0.0,0.99437,1e-05,0.75107]
[1778205289350,50.78,79757.47,0.0,0.99434,1e-05,0.75416]
[1778205294385,50.78,79751.87,0.0,0.99431,1e-05,0.75863]
[1778205295470,50.78,79750.69,0.0,0.9943,1e-05,0.75957]
[1778205301434,50.78,79750.81,0.0,0.9943,1e-05,0.75948]
[1778205307476,50.78,79753.05,0.0,0.99431,1e-05,0.75768]
[1778205312511,50.78,79748.84,0.0,0.99428,1e-05,0.76105]
[1778205319560,50.78,79751.75,0.0,0.9943,1e-05,0.75872]
[1778205325680,50.78,79753.5,0.0,0.99432,1e-05,0.75733]
[1778205331644,50.78,79749.09,0.0,0.9943,1e-05,0.75931]
[1778205336679,50.78,79750.69,0.0,0.99431,1e-05,0.75803]
[1778205341714,50.78,79751.15,0.0,0.99431,1e-05,0.75766]
[1778205347765,50.78,79751.88,0.0,0.99432,1e-05,0.75708]
[1778205352798,50.78,79751.03,0.0,0.99431,1e-05,0.75776]
[1778205357832,50.78,79751.35,0.0,0.99431,1e-05,0.7575]
[1778205361860,50.78,79746.17,0.0,0.99428,1e-05,0.76165]
[1778205365966,50.78,79739.46,0.0,0.99423,1e-05,0.76705]
[1778205372945,50.78,79734.95,0.0,0.9942,1e-05,0.7707]
[1778205381000,50.78,79738.12,0.0,0.99422,1e-05,0.76813]
[1778205386112,50.78,79736.23,0.0,0.99421,1e-05,0.76966]
[1778205392076,50.78,79735.44,0.0,0.99422,1e-05,0.76874]
[1778205397113,50.78,79735.99,0.0,0.99422,1e-05,0.7683]
[1778205402149,50.78,79736.22,0.0,0.99422,1e-05,0.76811]
[1778205409196,50.78,79735.87,0.0,0.99422,1e-05,0.7684]
[1778205416342,50.78,79736.33,0.0,0.99422,1e-05,0.76802]
[1778205421280,50.78,79741.77,0.0,0.99426,1e-05,0.76364]
[1778205424302,50.78,79744.81,0.0,0.99428,1e-05,0.7612]
[1778205429342,50.78,79744.12,0.0,0.99428,1e-05,0.76175]
[1778205435378,50.78,79746.59,0.0,0.99429,1e-05,0.75977]
[1778205439406,50.78,79752.23,0.0,0.99433,1e-05,0.75526]
[1778205441423,50.78,79755.67,0.0,0.99435,1e-05,0.75253]
[1778205446556,50.78,79755.13,0.0,0.99435,1e-05,0.75296]
[1778205454515,50.78,79753.81,0.0,0.99435,1e-05,0.75247]
[1778205456630,50.78,79740.39,0.0,0.99426,1e-05,0.7632]
[1778205457534,50.78,79740.39,0.0,0.99426,1e-05,0.7632]
[1778205462569,50.78,79744.33,0.0,0.99429,1e-05,0.76004]
[1778205465593,50.78,79737.92,0.0,0.99424,1e-05,0.76519]
[1778205466700,50.78,79736.52,0.0,0.99423,1e-05,0.76632]
[1778205472639,50.78,79729.4,0.0,0.99418,1e-05,0.77208]
[1778205475660,50.78,79723.76,0.0,0.99415,1e-05,0.77667]
[1778205481702,50.78,79721.5,0.0,0.99413,1e-05,0.77852]
[1778205486839,50.78,79723.14,0.0,0.99414,1e-05,0.77718]
[1778205492782,50.78,79722.89,0.0,0.99414,1e-05,0.77738]
[1778205497815,50.78,79723.08,0.0,0.99414,1e-05,0.77723]
[1778205504864,50.78,79722.32,0.0,0.99413,1e-05,0.77785]
[1778205509901,50.78,79721.9,0.0,0.99413,1e-05,0.77819]
[1778205514936,50.78,79725.6,0.0,0.99417,1e-05,0.77361]
[1778205519971,50.78,79726.18,0.0,0.99417,1e-05,0.77313]
[1778205525010,50.78,79724.64,0.0,0.99416,1e-05,0.77439]
[1778205530042,50.78,79723.17,0.0,0.99415,1e-05,0.77559]
[1778205535078,50.78,79724.15,0.0,0.99416,1e-05,0.77479]
[1778205540114,50.78,79722.55,0.0,0.99415,1e-05,0.77609]
[1778205545148,50.78,79719.26,0.0,0.99412,1e-05,0.77878]
[1778205550183,50.78,79719.02,0.0,0.99412,1e-05,0.77898]
[1778205555218,50.78,79720.69,0.0,0.99413,1e-05,0.77761]
[1778205560255,50.78,79722.07,0.0,0.99414,1e-05,0.77648]
[1778205566295,50.78,79721.8,0.0,0.99414,1e-05,0.7767]
[1778205571330,50.78,79721.06,0.0,0.99415,1e-05,0.77574]
[1778205576367,50.78,79720.5,0.0,0.99415,1e-05,0.7762]
[1778205581402,50.78,79720.15,0.0,0.99414,1e-05,0.77648]
[1778205586437,50.78,79719.85,0.0,0.99414,1e-05,0.77673]
[1778205592479,50.78,79719.67,0.0,0.99414,1e-05,0.77687]
[1778205597625,50.78,79720.88,0.0,0.99415,1e-05,0.77588]
[1778205602549,50.78,79729.76,0.0,0.99421,1e-05,0.76867]
[1778205603557,50.78,79736.32,0.0,0.99426,1e-05,0.76337]
[1778205608592,50.78,79732.0,0.0,0.99423,1e-05,0.76686]
[1778205612619,50.78,79726.58,0.0,0.99419,1e-05,0.77125]
[1778205617775,50.78,79726.71,0.0,0.99419,1e-05,0.77114]
[1778205626720,50.78,79724.85,0.0,0.99418,1e-05,0.77265]
[1778205631753,50.78,79723.08,0.0,0.99417,1e-05,0.77253]
[1778205637914,50.78,79723.24,0.0,0.99418,1e-05,0.7724]
[1778205643837,50.78,79722.16,0.0,0.99417,1e-05,0.77327]
[1778205648870,50.78,79721.1,0.0,0.99416,1e-05,0.77414]
[1778205653908,50.78,79706.57,0.0,0.99406,1e-05,0.78605]
[1778205654912,50.78,79701.94,0.0,0.99403,1e-05,0.78988]
[1778205656927,50.78,79698.25,0.0,0.994,1e-05,0.79294]
[1778205661966,50.78,79692.79,0.0,0.99396,1e-05,0.79749]
[1778205666998,50.78,79693.88,0.0,0.99397,1e-05,0.79658]
[1778205672042,50.78,79694.08,0.0,0.99397,1e-05,0.79642]
[1778205677074,50.78,79693.48,0.0,0.99396,1e-05,0.79692]
[1778205682108,50.78,79695.29,0.0,0.99398,1e-05,0.79541]
[1778205685135,50.78,79682.67,0.0,0.99389,1e-05,0.80599]
[1778205686142,50.78,79673.89,0.0,0.99382,1e-05,0.81342]
[1778205687150,50.78,79674.02,0.0,0.99382,1e-05,0.81331]
[1778205692184,50.78,79671.12,0.0,0.99381,1e-05,0.81415]
[1778205695206,50.78,79665.28,0.0,0.99377,1e-05,0.81913]
[1778205696212,50.78,79657.14,0.0,0.99371,1e-05,0.82611]
[1778205697220,50.78,79640.65,0.0,0.99358,1e-05,0.84041]
[1778205698227,50.78,79637.59,0.0,0.99356,1e-05,0.84309]
[1778205703267,50.78,79618.63,0.0,0.99341,1e-05,0.85984]
[1778205704272,50.78,79613.57,0.0,0.99337,1e-05,0.86435]
[1778205708428,50.78,79612.39,0.0,0.99337,1e-05,0.86541]
[1778205714342,50.78,79613.04,0.0,0.99337,1e-05,0.86483]
[1778205717370,50.78,79588.36,0.0,0.99317,1e-05,0.88716]
[1778205718503,50.78,79568.84,0.0,0.99302,1e-05,0.90516]
[1778205719383,50.78,79568.84,0.0,0.99302,1e-05,0.90516]
[1778205724417,50.78,79564.75,0.0,0.99298,1e-05,0.90897]
[1778205728445,50.78,79571.83,0.0,0.99304,1e-05,0.90239]
[1778205733481,50.78,79568.58,0.0,0.99301,1e-05,0.9054]
[1778205738646,50.78,79570.45,0.0,0.99303,1e-05,0.90367]
[1778205744557,50.78,79570.85,0.0,0.99303,1e-05,0.90329]
[1778205746571,50.78,79561.75,0.0,0.99296,1e-05,0.91178]
[1778205748716,50.78,79553.13,0.0,0.99288,1e-05,0.91988]
[1778205752614,50.78,79545.17,0.0,0.99283,1e-05,0.92562]
[1778205757658,50.78,79547.45,0.0,0.99285,1e-05,0.92346]
[1778205760679,50.78,79555.01,0.0,0.99291,1e-05,0.91633]
[1778205765717,50.78,79553.27,0.0,0.9929,1e-05,0.91797]
[1778205770796,50.78,79548.53,0.0,0.99286,1e-05,0.92244]
[1778205772764,50.78,79556.14,0.0,0.99292,1e-05,0.91527]
[1778205774778,50.78,79560.48,0.0,0.99296,1e-05,0.9112]
[1778205777803,50.78,79568.52,0.0,0.99303,1e-05,0.90371]
[1778205778942,50.78,79580.15,0.0,0.99312,1e-05,0.89296]
[1778205779822,50.78,79580.15,0.0,0.99312,1e-05,0.89296]
[1778205781842,50.78,79590.01,0.0,0.9932,1e-05,0.88392]
[1778205782839,50.78,79595.65,0.0,0.99325,1e-05,0.87879]
[1778205784857,50.78,79609.11,0.0,0.99335,1e-05,0.86665]
[1778205785861,50.78,79615.21,0.0,0.9934,1e-05,0.86119]
[1778205786867,50.78,79620.26,0.0,0.99344,1e-05,0.8567]
[1778205790915,50.78,79625.24,0.0,0.99348,1e-05,0.85228]
[1778205794943,50.78,79630.35,0.0,0.99352,1e-05,0.84778]
[1778205797964,50.78,79631.26,0.0,0.99352,1e-05,0.84697]
[1778205799088,50.78,79638.55,0.0,0.99358,1e-05,0.84058]
[1778205800985,50.78,79639.57,0.0,0.99359,1e-05,0.83969]
[1778205806019,50.78,79638.31,0.0,0.99358,1e-05,0.84079]
[1778205808034,50.78,79632.98,0.0,0.99354,1e-05,0.84546]
[1778205810052,50.78,79628.47,0.0,0.9935,1e-05,0.84943]
[1778205811057,50.78,79618.4,0.0,0.99344,1e-05,0.85666]
[1778205812065,50.78,79609.41,0.0,0.99337,1e-05,0.86468]
[1778205813071,50.78,79610.3,0.0,0.99337,1e-05,0.86388]
[1778205815089,50.78,79616.03,0.0,0.99342,1e-05,0.85877]
[1778205816092,50.78,79610.96,0.0,0.99338,1e-05,0.86329]
[1778205818106,50.78,79609.33,0.0,0.99337,1e-05,0.86475]
[1778205822136,50.78,79601.01,0.0,0.9933,1e-05,0.87223]
[1778205824149,50.78,79612.45,0.0,0.99339,1e-05,0.86196]
[1778205825156,50.78,79614.75,0.0,0.99341,1e-05,0.85991]
[1778205830192,50.78,79616.56,0.0,0.99342,1e-05,0.8583]
[1778205831198,50.78,79625.91,0.0,0.9935,1e-05,0.85001]
[1778205832204,50.78,79628.52,0.0,0.99352,1e-05,0.84771]
[1778205837250,50.78,79625.79,0.0,0.9935,1e-05,0.85012]
[1778205839373,50.78,79636.18,0.0,0.99357,1e-05,0.84099]
[1778205841278,50.78,79636.48,0.0,0.99358,1e-05,0.84073]
[1778205843293,50.78,79650.18,0.0,0.99368,1e-05,0.82882]
[1778205844299,50.78,79653.67,0.0,0.99371,1e-05,0.82581]
[1778205846314,50.78,79659.16,0.0,0.99375,1e-05,0.82109]
[1778205851349,50.78,79658.25,0.0,0.99374,1e-05,0.82187]
[1778205856383,50.78,79655.92,0.0,0.99372,1e-05,0.82387]
[1778205861419,50.78,79655.67,0.0,0.99372,1e-05,0.82409]
[1778205867461,50.78,79650.5,0.0,0.99368,1e-05,0.82854]
[1778205871490,50.78,79644.03,0.0,0.99365,1e-05,0.83249]
[1778205874510,50.78,79642.57,0.0,0.99364,1e-05,0.83376]
[1778205879660,50.78,79651.86,0.0,0.99371,1e-05,0.82572]
[1778205880552,50.78,79651.86,0.0,0.99371,1e-05,0.82572]
[1778205885587,50.78,79649.92,0.0,0.99369,1e-05,0.8274]
[1778205890622,50.78,79648.08,0.0,0.99368,1e-05,0.82899]
[1778205894653,50.78,79642.76,0.0,0.99364,1e-05,0.83359]
[1778205898678,50.78,79633.44,0.0,0.99357,1e-05,0.84172]
[1778205901700,50.78,79631.83,0.0,0.99355,1e-05,0.84313]
[1778205906736,50.78,79618.86,0.0,0.99345,1e-05,0.85457]
[1778205907743,50.78,79613.69,0.0,0.99341,1e-05,0.85916]
[1778205912779,50.78,79612.71,0.0,0.99341,1e-05,0.86004]
[1778205915801,50.78,79618.56,0.0,0.99345,1e-05,0.85483]
[1778205919942,50.78,79628.15,0.0,0.99353,1e-05,0.84636]
[1778205921843,50.78,79630.42,0.0,0.99354,1e-05,0.84437]
[1778205926878,50.78,79635.28,0.0,0.99358,1e-05,0.84011]
[1778205931915,50.78,79636.83,0.0,0.9936,1e-05,0.83709]
[1778205934934,50.78,79629.57,0.0,0.99355,1e-05,0.84344]
[1778205935942,50.78,79624.0,0.0,0.99351,1e-05,0.84834]
[1778205936949,50.78,79622.39,0.0,0.99349,1e-05,0.84976]
[1778205940086,50.78,79601.59,0.0,0.99333,1e-05,0.86829]
[1778205940977,50.78,79601.59,0.0,0.99333,1e-05,0.86829]
[1778205941982,50.78,79600.7,0.0,0.99332,1e-05,0.86909]
[1778205947018,50.78,79600.27,0.0,0.99332,1e-05,0.86948]
[1778205952053,50.78,79599.42,0.0,0.99331,1e-05,0.87024]
[1778205959112,50.78,79599.77,0.0,0.99332,1e-05,0.86993]
[1778205962124,50.78,79605.27,0.0,0.99336,1e-05,0.86499]
[1778205963131,50.78,79608.17,0.0,0.99338,1e-05,0.86239]
[1778205967160,50.78,79600.88,0.0,0.99333,1e-05,0.86893]
[1778205970325,50.78,79597.17,0.0,0.9933,1e-05,0.87227]
[1778205976222,50.78,79589.45,0.0,0.99323,1e-05,0.87926]
[1778205977229,50.78,79589.24,0.0,0.99323,1e-05,0.87945]
[1778205982264,50.78,79586.64,0.0,0.99321,1e-05,0.88182]
[1778205984278,50.78,79575.45,0.0,0.99312,1e-05,0.89206]
[1778205985285,50.78,79570.46,0.0,0.99308,1e-05,0.89666]
[1778205987299,50.78,79563.88,0.0,0.99303,1e-05,0.90276]
[1778205988306,50.78,79555.47,0.0,0.99296,1e-05,0.9106]
[1778205989313,50.78,79554.61,0.0,0.99295,1e-05,0.9114]
[1778205990466,50.78,79563.79,0.0,0.99303,1e-05,0.90284]
[1778205992334,50.78,79567.29,0.0,0.99307,1e-05,0.89784]
[1778205998376,50.78,79569.36,0.0,0.99308,1e-05,0.89593]
[1778206000537,50.78,79580.57,0.0,0.99318,1e-05,0.88563]
[1778206001399,50.78,79580.57,0.0,0.99318,1e-05,0.88563]
[1778206006433,50.78,79582.28,0.0,0.99319,1e-05,0.88407]
[1778206008448,50.78,79588.24,0.0,0.99324,1e-05,0.87864]
[1778206013483,50.78,79588.98,0.0,0.99324,1e-05,0.87797]
[1778206018518,50.78,79588.11,0.0,0.99324,1e-05,0.87876]
[1778206024560,50.78,79586.83,0.0,0.99323,1e-05,0.87992]
[1778206029595,50.78,79585.04,0.0,0.99321,1e-05,0.88155]
[1778206034633,50.78,79582.19,0.0,0.99319,1e-05,0.88415]
[1778206039666,50.78,79578.3,0.0,0.99316,1e-05,0.88771]
[1778206041686,50.78,79572.41,0.0,0.99311,1e-05,0.89312]
[1778206042687,50.78,79558.99,0.0,0.993,1e-05,0.90555]
[1778206043695,50.78,79555.22,0.0,0.99297,1e-05,0.90907]
[1778206045708,50.78,79550.95,0.0,0.99293,1e-05,0.91307]
[1778206046717,50.78,79545.28,0.0,0.99289,1e-05,0.9184]
[1778206049738,50.78,79541.91,0.0,0.99286,1e-05,0.92158]
[1778206054771,50.78,79541.38,0.0,0.99287,1e-05,0.9203]
[1778206059807,50.78,79537.23,0.0,0.99283,1e-05,0.92423]
[1778206060958,50.78,79531.18,0.0,0.99278,1e-05,0.92998]
[1778206066856,50.78,79530.01,0.0,0.99277,1e-05,0.9311]
[1778206068885,50.78,79521.84,0.0,0.9927,1e-05,0.93892]
[1778206069891,50.78,79514.44,0.0,0.99264,1e-05,0.94605]
[1778206071030,50.78,79514.17,0.0,0.99263,1e-05,0.94631]
[1778206072912,50.78,79521.02,0.0,0.99269,1e-05,0.93971]
[1778206073919,50.78,79523.22,0.0,0.99271,1e-05,0.93759]
[1778206074926,50.78,79529.54,0.0,0.99277,1e-05,0.93155]
[1778206075933,50.78,79533.43,0.0,0.9928,1e-05,0.92784]
[1778206077951,50.78,79537.16,0.0,0.99283,1e-05,0.9243]
[1778206082982,50.78,79538.78,0.0,0.99284,1e-05,0.92276]
[1778206083994,50.78,79547.23,0.0,0.99292,1e-05,0.91479]
[1778206086005,50.78,79552.49,0.0,0.99296,1e-05,0.90986]
[1778206088026,50.78,79559.66,0.0,0.99302,1e-05,0.90317]
[1778206090036,50.78,79549.27,0.0,0.99293,1e-05,0.91287]
[1778206095075,50.78,79552.12,0.0,0.99296,1e-05,0.9102]
[1778206100108,50.78,79547.96,0.0,0.99292,1e-05,0.9141]
[1778206105141,50.78,79549.26,0.0,0.99293,1e-05,0.91288]
[1778206106149,50.78,79557.09,0.0,0.993,1e-05,0.90556]
[1778206107155,50.78,79563.27,0.0,0.99305,1e-05,0.89982]
[1778206108163,50.78,79565.82,0.0,0.99307,1e-05,0.89746]
[1778206110177,50.78,79560.17,0.0,0.99302,1e-05,0.90269]
[1778206115212,50.78,79557.23,0.0,0.99301,1e-05,0.90367]
[1778206120247,50.78,79561.51,0.0,0.99305,1e-05,0.8997]
[1778206125283,50.78,79565.43,0.0,0.99308,1e-05,0.89607]
[1778206126297,50.78,79570.62,0.0,0.99312,1e-05,0.89128]
[1778206128304,50.78,79573.1,0.0,0.99314,1e-05,0.88901]
[1778206133339,50.78,79578.28,0.0,0.99318,1e-05,0.88426]
[1778206138373,50.78,79580.91,0.0,0.9932,1e-05,0.88186]
[1778206143411,50.78,79587.94,0.0,0.99326,1e-05,0.87547]
[1778206144418,50.78,79588.52,0.0,0.99327,1e-05,0.87495]
[1778206149453,50.78,79592.31,0.0,0.9933,1e-05,0.87152]
[1778206154488,50.78,79589.14,0.0,0.99327,1e-05,0.87439]
[1778206159523,50.78,79587.92,0.0,0.99326,1e-05,0.87549]
[1778206164557,50.78,79586.93,0.0,0.99325,1e-05,0.87639]
[1778206169594,50.78,79585.32,0.0,0.99324,1e-05,0.87785]
[1778206175635,50.78,79584.73,0.0,0.99325,1e-05,0.87666]
[1778206180671,50.78,79589.15,0.0,0.99328,1e-05,0.87266]
[1778206183692,50.78,79583.08,0.0,0.99323,1e-05,0.87816]
[1778206185706,50.78,79577.12,0.0,0.99319,1e-05,0.88359]
[1778206190743,50.78,79574.7,0.0,0.99317,1e-05,0.8858]
[1778206195776,50.78,79575.92,0.0,0.99318,1e-05,0.88469]
[1778206201954,50.78,79578.37,0.0,0.9932,1e-05,0.88245]
[1778206207861,50.78,79577.92,0.0,0.99319,1e-05,0.88286]
[1778206214910,50.78,79578.15,0.0,0.9932,1e-05,0.88265]
[1778206219946,50.78,79576.58,0.0,0.99318,1e-05,0.88408]
[1778206222095,50.78,79569.66,0.0,0.99313,1e-05,0.89043]
[1778206229008,50.78,79571.27,0.0,0.99314,1e-05,0.88895]
[1778206234043,50.78,79572.59,0.0,0.99316,1e-05,0.886]
[1778206239078,50.78,79569.62,0.0,0.99314,1e-05,0.88872]
[1778206244114,50.78,79567.3,0.0,0.99312,1e-05,0.89086]
[1778206249163,50.78,79568.68,0.0,0.99313,1e-05,0.88959]
[1778206254187,50.78,79570.76,0.0,0.99315,1e-05,0.88768]
[1778206259227,50.78,79572.17,0.0,0.99316,1e-05,0.88639]
[1778206262391,50.78,79589.32,0.0,0.9933,1e-05,0.87079]
[1778206263254,50.78,79589.32,0.0,0.9933,1e-05,0.87079]
[1778206269290,50.78,79588.22,0.0,0.99329,1e-05,0.87179]
[1778206274326,50.78,79590.58,0.0,0.99331,1e-05,0.86966]
[1778206279362,50.78,79592.08,0.0,0.99332,1e-05,0.86831]
[1778206280371,50.78,79600.23,0.0,0.99338,1e-05,0.86099]
[1778206281375,50.78,79593.35,0.0,0.99333,1e-05,0.86716]
[1778206282531,50.78,79591.03,0.0,0.99331,1e-05,0.86925]
[1778206288425,50.78,79589.5,0.0,0.9933,1e-05,0.87063]
[1778206293460,50.78,79589.71,0.0,0.99331,1e-05,0.86873]
[1778206298495,50.78,79595.49,0.0,0.99336,1e-05,0.86354]
[1778206301516,50.78,79599.63,0.0,0.99339,1e-05,0.85983]
[1778206304537,50.78,79602.75,0.0,0.99342,1e-05,0.85705]
[1778206306550,50.78,79608.6,0.0,0.99346,1e-05,0.85185]
[1778206307558,50.78,79609.21,0.0,0.99347,1e-05,0.85131]
[1778206310579,50.78,79617.35,0.0,0.99353,1e-05,0.84413]
[1778206313600,50.78,79622.05,0.0,0.99357,1e-05,0.84001]
[1778206318635,50.78,79622.04,0.0,0.99357,1e-05,0.84002]
[1778206323671,50.78,79617.39,0.0,0.99353,1e-05,0.8441]
[1778206326692,50.78,79627.8,0.0,0.99361,1e-05,0.83498]
[1778206327698,50.78,79631.0,0.0,0.99363,1e-05,0.8322]
[1778206331731,50.78,79635.7,0.0,0.99367,1e-05,0.82813]
[1778206332881,50.78,79645.28,0.0,0.99374,1e-05,0.81988]
[1778206333740,50.78,79645.28,0.0,0.99374,1e-05,0.81988]
[1778206335755,50.78,79649.81,0.0,0.99378,1e-05,0.816]
[1778206340789,50.78,79650.25,0.0,0.99378,1e-05,0.81562]
[1778206345832,50.78,79641.03,0.0,0.99371,1e-05,0.82353]
[1778206346839,50.78,79634.73,0.0,0.99366,1e-05,0.82897]
[1778206347846,50.78,79630.65,0.0,0.99363,1e-05,0.83251]
[1778206352884,50.78,79633.91,0.0,0.99367,1e-05,0.82802]
[1778206357916,50.78,79631.73,0.0,0.99365,1e-05,0.82991]
[1778206362953,50.78,79636.07,0.0,0.99368,1e-05,0.82615]
[1778206367986,50.78,79636.32,0.0,0.99369,1e-05,0.82594]
[1778206373162,50.78,79627.18,0.0,0.99362,1e-05,0.83386]
[1778206374033,50.78,79627.18,0.0,0.99362,1e-05,0.83386]
[1778206379068,50.78,79628.03,0.0,0.99362,1e-05,0.83312]
[1778206384101,50.78,79627.49,0.0,0.99362,1e-05,0.83359]
[1778206389136,50.78,79627.29,0.0,0.99362,1e-05,0.83377]
[1778206393303,50.78,79621.74,0.0,0.99358,1e-05,0.83861]
[1778206396184,50.78,79614.52,0.0,0.99352,1e-05,0.84494]
[1778206397191,50.78,79612.88,0.0,0.99351,1e-05,0.84639]
[1778206402227,50.78,79614.77,0.0,0.99352,1e-05,0.84472]
[1778206407262,50.78,79609.13,0.0,0.99348,1e-05,0.8497]
[1778206412297,50.78,79608.79,0.0,0.99349,1e-05,0.84831]
[1778206417332,50.78,79606.59,0.0,0.99347,1e-05,0.85026]
[1778206422367,50.78,79607.4,0.0,0.99348,1e-05,0.84954]
[1778206427402,50.78,79604.81,0.0,0.99346,1e-05,0.85183]
[1778206432437,50.78,79603.16,0.0,0.99344,1e-05,0.8533]
[1778206437473,50.78,79602.08,0.0,0.99344,1e-05,0.85426]
[1778206442508,50.78,79602.18,0.0,0.99344,1e-05,0.85417]
[1778206447542,50.78,79600.03,0.0,0.99342,1e-05,0.85608]
[1778206452578,50.78,79605.78,0.0,0.99347,1e-05,0.85097]
[1778206457612,50.78,79608.88,0.0,0.99349,1e-05,0.84823]
[1778206462647,50.78,79616.35,0.0,0.99355,1e-05,0.84166]
[1778206467682,50.78,79617.4,0.0,0.99356,1e-05,0.84074]
[1778206469697,50.78,79626.58,0.0,0.99363,1e-05,0.83272]
[1778206470704,50.78,79627.87,0.0,0.99364,1e-05,0.8316]
[1778206475739,50.78,79631.24,0.0,0.99367,1e-05,0.82702]
[1778206480773,50.78,79633.11,0.0,0.99369,1e-05,0.82541]
[1778206485809,50.78,79632.49,0.0,0.99368,1e-05,0.82594]
[1778206490844,50.78,79632.6,0.0,0.99368,1e-05,0.82585]
[1778206495879,50.78,79627.6,0.0,0.99365,1e-05,0.83017]
[1778206498904,50.78,79619.66,0.0,0.99358,1e-05,0.83709]
[1778206499909,50.78,79616.64,0.0,0.99356,1e-05,0.83973]
[1778206501924,50.78,79608.84,0.0,0.9935,1e-05,0.84658]
[1778206506966,50.78,79608.59,0.0,0.9935,1e-05,0.84681]
[1778206509986,50.78,79603.72,0.0,0.99346,1e-05,0.85111]
[1778206515022,50.78,79605.63,0.0,0.99348,1e-05,0.84942]
[1778206520057,50.78,79606.6,0.0,0.99348,1e-05,0.84856]
[1778206525093,50.78,79609.7,0.0,0.99351,1e-05,0.84583]
[1778206530129,50.78,79610.38,0.0,0.99351,1e-05,0.84523]
[1778206535164,50.78,79615.24,0.0,0.99356,1e-05,0.83928]
[1778206540199,50.78,79615.07,0.0,0.99356,1e-05,0.83943]
[1778206544362,50.78,79608.76,0.0,0.99351,1e-05,0.84497]
[1778206546242,50.78,79607.38,0.0,0.9935,1e-05,0.84619]
[1778206551283,50.78,79604.56,0.0,0.99348,1e-05,0.84868]
[1778206556317,50.78,79600.25,0.0,0.99345,1e-05,0.8525]
[1778206561352,50.78,79599.99,0.0,0.99345,1e-05,0.85273]
[1778206562359,50.78,79609.61,0.0,0.99352,1e-05,0.84422]
[1778206563367,50.78,79610.91,0.0,0.99353,1e-05,0.84308]
[1778206568402,50.78,79614.04,0.0,0.99355,1e-05,0.84033]
[1778206573437,50.78,79611.91,0.0,0.99354,1e-05,0.8422]
[1778206574579,50.78,79595.33,0.0,0.99341,1e-05,0.85687]
[1778206576459,50.78,79591.78,0.0,0.99338,1e-05,0.86004]
[1778206581493,50.78,79594.07,0.0,0.9934,1e-05,0.858]
[1778206586527,50.78,79591.83,0.0,0.99338,1e-05,0.86]
[1778206591563,50.78,79590.5,0.0,0.99338,1e-05,0.85948]
[1778206594723,50.78,79584.68,0.0,0.99334,1e-05,0.8647]
[1778206595593,50.78,79584.68,0.0,0.99334,1e-05,0.8647]
[1778206600627,50.78,79582.07,0.0,0.99332,1e-05,0.86705]
[1778206605663,50.78,79586.13,0.0,0.99335,1e-05,0.8634]
[1778206610697,50.78,79581.27,0.0,0.99331,1e-05,0.86777]
[1778206614863,50.78,79564.63,0.0,0.99318,1e-05,0.88287]
[1778206615740,50.78,79564.63,0.0,0.99318,1e-05,0.88287]
[1778206618756,50.78,79557.83,0.0,0.99312,1e-05,0.88911]
[1778206620770,50.78,79552.31,0.0,0.99308,1e-05,0.8942]
[1778206621777,50.78,79545.13,0.0,0.99302,1e-05,0.90085]
[1778206622783,50.78,79524.58,0.0,0.99285,1e-05,0.92014]
[1778206623791,50.78,79521.98,0.0,0.99282,1e-05,0.9226]
[1778206625805,50.78,79517.92,0.0,0.99279,1e-05,0.92646]
[1778206628834,50.78,79499.24,0.0,0.99263,1e-05,0.94439]
[1778206629838,50.78,79462.06,0.0,0.9923,1e-05,0.98095]
[1778206630841,50.78,79414.54,0.0,0.99186,1e-05,1.0294]
[1778206631850,50.78,79385.34,0.0,0.99158,1e-05,1.06014]
[1778206632874,50.78,79378.22,0.0,0.99151,1e-05,1.06775]
[1778206633880,50.78,79362.87,0.0,0.99136,1e-05,1.08432]
[1778206635028,50.78,79352.06,0.0,0.99125,1e-05,1.09612]
[1778206635896,50.78,79351.71,0.0,0.99125,1e-05,1.0965]
[1778206637913,50.78,79367.79,0.0,0.99141,1e-05,1.07899]
[1778206638918,50.78,79367.65,0.0,0.99141,1e-05,1.07914]
[1778206639932,50.78,79374.57,0.0,0.99147,1e-05,1.07167]
[1778206640943,50.78,79359.14,0.0,0.99132,1e-05,1.08838]
[1778206641942,50.78,79352.0,0.0,0.99125,1e-05,1.09618]
[1778206642950,50.78,79354.85,0.0,0.99128,1e-05,1.09306]
[1778206645103,50.78,79337.74,0.0,0.9911,1e-05,1.1119]
[1778206646984,50.78,79342.45,0.0,0.99115,1e-05,1.10669]
[1778206652021,50.78,79351.31,0.0,0.99126,1e-05,1.09492]
[1778206653026,50.78,79365.01,0.0,0.99139,1e-05,1.08]
[1778206654033,50.78,79381.94,0.0,0.99156,1e-05,1.06179]
[1778206655180,50.78,79394.19,0.0,0.99168,1e-05,1.04878]
[1778206656048,50.78,79394.19,0.0,0.99168,1e-05,1.04878]
[1778206657070,50.78,79389.19,0.0,0.99163,1e-05,1.05408]
[1778206658063,50.78,79378.36,0.0,0.99153,1e-05,1.06562]
[1778206659070,50.78,79371.59,0.0,0.99146,1e-05,1.07289]
[1778206660077,50.78,79372.92,0.0,0.99147,1e-05,1.07146]
[1778206662091,50.78,79384.5,0.0,0.99159,1e-05,1.05906]
[1778206663099,50.78,79387.78,0.0,0.99162,1e-05,1.05557]
[1778206664108,50.78,79396.29,0.0,0.9917,1e-05,1.04657]
[1778206665251,50.78,79405.77,0.0,0.99179,1e-05,1.03661]
[1778206666125,50.78,79405.77,0.0,0.99179,1e-05,1.03661]
[1778206667129,50.78,79410.8,0.0,0.99184,1e-05,1.03135]
[1778206668137,50.78,79416.98,0.0,0.9919,1e-05,1.02493]
[1778206669143,50.78,79417.25,0.0,0.9919,1e-05,1.02465]
[1778206672202,50.78,79405.83,0.0,0.99179,1e-05,1.03654]
[1778206673175,50.78,79393.05,0.0,0.99167,1e-05,1.04999]
[1778206674187,50.78,79373.08,0.0,0.99147,1e-05,1.07129]
[1778206675189,50.78,79359.83,0.0,0.99134,1e-05,1.08562]
[1778206676196,50.78,79367.23,0.0,0.99142,1e-05,1.0776]
[1778206677203,50.78,79367.7,0.0,0.99142,1e-05,1.07709]
[1778206682239,50.78,79366.59,0.0,0.99141,1e-05,1.07829]
[1778206683245,50.78,79360.85,0.0,0.99135,1e-05,1.08451]
[1778206684253,50.78,79356.82,0.0,0.99131,1e-05,1.0889]
[1778206686266,50.78,79371.85,0.0,0.99146,1e-05,1.07261]
[1778206687273,50.78,79389.73,0.0,0.99164,1e-05,1.0535]
[1778206688280,50.78,79387.51,0.0,0.99162,1e-05,1.05586]
[1778206693321,50.78,79388.64,0.0,0.99163,1e-05,1.05466]
[1778206695338,50.78,79380.89,0.0,0.99155,1e-05,1.06292]
[1778206697353,50.78,79394.83,0.0,0.99169,1e-05,1.04811]
[1778206698364,50.78,79398.66,0.0,0.99172,1e-05,1.04407]
[1778206700381,50.78,79392.33,0.0,0.99166,1e-05,1.05075]
[1778206701432,50.78,79393.68,0.0,0.99168,1e-05,1.04932]
[1778206706462,50.78,79389.61,0.0,0.99164,1e-05,1.05363]
[1778206710488,50.78,79397.05,0.0,0.99171,1e-05,1.04576]
[1778206713511,50.78,79405.03,0.0,0.9918,1e-05,1.03543]
[1778206715617,50.78,79399.65,0.0,0.99175,1e-05,1.04107]
[1778206716530,50.78,79399.65,0.0,0.99175,1e-05,1.04107]
[1778206719554,50.78,79394.07,0.0,0.99169,1e-05,1.04695]
[1778206723582,50.78,79389.83,0.0,0.99165,1e-05,1.05143]
[1778206727617,50.78,79394.45,0.0,0.9917,1e-05,1.04655]
[1778206729631,50.78,79378.69,0.0,0.99154,1e-05,1.06329]
[1778206731652,50.78,79366.54,0.0,0.99142,1e-05,1.07634]
[1778206733666,50.78,79360.41,0.0,0.99136,1e-05,1.08298]
[1778206735762,50.78,79357.59,0.0,0.99134,1e-05,1.08605]
[1778206741723,50.78,79352.46,0.0,0.99128,1e-05,1.09164]
[1778206745833,50.78,79365.06,0.0,0.99141,1e-05,1.07794]
[1778206747765,50.78,79371.88,0.0,0.99148,1e-05,1.07059]
[1778206750786,50.78,79379.88,0.0,0.99156,1e-05,1.06201]
[1778206751793,50.78,79386.78,0.0,0.99162,1e-05,1.05467]
[1778206756828,50.78,79385.05,0.0,0.99161,1e-05,1.05651]
[1778206758845,50.78,79377.04,0.0,0.99153,1e-05,1.06505]
[1778206761864,50.78,79369.15,0.0,0.99145,1e-05,1.07353]
[1778206762871,50.78,79369.07,0.0,0.99145,1e-05,1.07361]
[1778206767906,50.78,79363.41,0.0,0.99139,1e-05,1.07973]
[1778206772943,50.78,79359.35,0.0,0.99137,1e-05,1.08212]
[1778206776044,50.78,79368.4,0.0,0.99146,1e-05,1.07234]
[1778206777980,50.78,79373.36,0.0,0.99151,1e-05,1.06701]
[1778206778989,50.78,79372.72,0.0,0.9915,1e-05,1.0677]
[1778206784027,50.78,79375.34,0.0,0.99153,1e-05,1.06489]
[1778206786113,50.78,79380.81,0.0,0.99158,1e-05,1.05905]
[1778206788054,50.78,79384.1,0.0,0.99161,1e-05,1.05554]
[1778206793088,50.78,79385.76,0.0,0.99163,1e-05,1.05378]
[1778206795102,50.78,79379.83,0.0,0.99157,1e-05,1.06009]
[1778206800137,50.78,79370.53,0.0,0.99148,1e-05,1.07005]
[1778206802154,50.78,79379.56,0.0,0.99157,1e-05,1.06038]
[1778206803161,50.78,79374.38,0.0,0.99152,1e-05,1.06592]
[1778206805179,50.78,79381.73,0.0,0.99159,1e-05,1.05806]
[1778206806254,50.78,79382.2,0.0,0.99159,1e-05,1.05756]
[1778206812227,50.78,79381.08,0.0,0.99158,1e-05,1.05876]
[1778206817258,50.78,79381.71,0.0,0.99159,1e-05,1.05809]
[1778206820279,50.78,79388.14,0.0,0.99165,1e-05,1.05126]
[1778206822296,50.78,79396.7,0.0,0.99173,1e-05,1.04222]
[1778206824306,50.78,79405.38,0.0,0.99182,1e-05,1.03313]
[1778206825316,50.78,79410.84,0.0,0.99187,1e-05,1.02744]
[1778206826394,50.78,79418.51,0.0,0.99194,1e-05,1.01949]
[1778206831357,50.78,79410.65,0.0,0.99188,1e-05,1.0257]
[1778206836464,50.78,79416.6,0.0,0.99194,1e-05,1.01954]
[1778206842433,50.78,79418.12,0.0,0.99195,1e-05,1.01797]
[1778206847469,50.78,79419.15,0.0,0.99196,1e-05,1.01691]
[1778206852503,50.78,79423.15,0.0,0.992,1e-05,1.01279]
[1778206854517,50.78,79428.89,0.0,0.99205,1e-05,1.00691]
[1778206858562,50.78,79432.25,0.0,0.99208,1e-05,1.00348]
[1778206859560,50.78,79441.63,0.0,0.99217,1e-05,0.99396]
[1778206860567,50.78,79450.86,0.0,0.99226,1e-05,0.98467]
[1778206861574,50.78,79456.43,0.0,0.99231,1e-05,0.97909]
[1778206866683,50.78,79460.28,0.0,0.99234,1e-05,0.97525]
[1778206873663,50.78,79461.84,0.0,0.99235,1e-05,0.9737]
[1778206875675,50.78,79466.22,0.0,0.99239,1e-05,0.96936]
[1778206880710,50.78,79471.95,0.0,0.99244,1e-05,0.9637]
[1778206882724,50.78,79483.61,0.0,0.99255,1e-05,0.95227]
[1778206884738,50.78,79488.92,0.0,0.99259,1e-05,0.9471]
[1778206888770,50.78,79494.02,0.0,0.99264,1e-05,0.94216]
[1778206893803,50.78,79485.41,0.0,0.99258,1e-05,0.94868]
[1778206895817,50.78,79477.84,0.0,0.99251,1e-05,0.95607]
[1778206896901,50.78,79471.25,0.0,0.99245,1e-05,0.96254]
[1778206902865,50.78,79473.26,0.0,0.99247,1e-05,0.96056]
[1778206908907,50.78,79471.41,0.0,0.99245,1e-05,0.96238]
[1778206913942,50.78,79473.72,0.0,0.99247,1e-05,0.96011]
[1778206918977,50.78,79474.75,0.0,0.99248,1e-05,0.9591]
[1778206923007,50.78,79480.54,0.0,0.99253,1e-05,0.95343]
[1778206928042,50.78,79478.85,0.0,0.99252,1e-05,0.95508]
[1778206933078,50.78,79481.07,0.0,0.99254,1e-05,0.95291]
[1778206935094,50.78,79475.68,0.0,0.99249,1e-05,0.95818]
[1778206940129,50.78,79476.29,0.0,0.9925,1e-05,0.95759]
[1778206944157,50.78,79486.38,0.0,0.99259,1e-05,0.94774]
[1778206945169,50.78,79486.67,0.0,0.99259,1e-05,0.94746]
[1778206947250,50.78,79480.93,0.0,0.99254,1e-05,0.95305]
[1778206952286,50.78,79480.69,0.0,0.99255,1e-05,0.95144]
[1778206958256,50.78,79488.76,0.0,0.99262,1e-05,0.9436]
[1778206959262,50.78,79490.52,0.0,0.99264,1e-05,0.9419]
[1778206964297,50.78,79492.11,0.0,0.99265,1e-05,0.94036]
[1778206969331,50.78,79496.7,0.0,0.99269,1e-05,0.93594]
[1778206974368,50.78,79490.46,0.0,0.99264,1e-05,0.94196]
[1778206975375,50.78,79491.71,0.0,0.99265,1e-05,0.94075]
[1778206980409,50.78,79494.75,0.0,0.99267,1e-05,0.93781]
[1778206985446,50.78,79495.64,0.0,0.99268,1e-05,0.93696]
[1778206990478,50.78,79499.14,0.0,0.99271,1e-05,0.93359]
[1778206995546,50.78,79492.4,0.0,0.99265,1e-05,0.94008]
[1778206996524,50.78,79479.1,0.0,0.99254,1e-05,0.953]
[1778207001564,50.78,79477.89,0.0,0.99253,1e-05,0.95418]
[1778207005588,50.78,79482.97,0.0,0.99257,1e-05,0.94922]
[1778207010623,50.78,79483.98,0.0,0.99258,1e-05,0.94824]
[1778207012638,50.78,79494.04,0.0,0.99268,1e-05,0.93668]
[1778207015660,50.78,79499.29,0.0,0.99273,1e-05,0.93164]
[1778207020693,50.78,79501.88,0.0,0.99275,1e-05,0.92916]
[1778207025728,50.78,79500.84,0.0,0.99274,1e-05,0.93015]
[1778207030763,50.78,79500.06,0.0,0.99273,1e-05,0.9309]
[1778207034791,50.78,79506.06,0.0,0.99278,1e-05,0.92517]
[1778207039827,50.78,79505.38,0.0,0.99278,1e-05,0.92582]
[1778207044861,50.78,79505.78,0.0,0.99278,1e-05,0.92544]
[1778207049896,50.78,79507.26,0.0,0.99279,1e-05,0.92403]
[1778207054951,50.78,79476.73,0.0,0.99253,1e-05,0.95347]
[1778207055958,50.78,79454.27,0.0,0.99233,1e-05,0.97563]
[1778207059986,50.78,79461.87,0.0,0.9924,1e-05,0.96809]
[1778207065023,50.78,79473.13,0.0,0.9925,1e-05,0.957]
[1778207068045,50.78,79466.88,0.0,0.99244,1e-05,0.96314]
[1778207073134,50.78,79467.03,0.0,0.99246,1e-05,0.96114]
[1778207076100,50.78,79473.25,0.0,0.99251,1e-05,0.95504]
[1778207081135,50.78,79474.19,0.0,0.99252,1e-05,0.95412]
[1778207086170,50.78,79475.57,0.0,0.99253,1e-05,0.95277]
[1778207091204,50.78,79481.09,0.0,0.99258,1e-05,0.94739]
[1778207096240,50.78,79484.0,0.0,0.99261,1e-05,0.94456]
[1778207101277,50.78,79479.14,0.0,0.99256,1e-05,0.94928]
[1778207102284,50.78,79473.63,0.0,0.99252,1e-05,0.95466]
[1778207103392,50.78,79480.1,0.0,0.99257,1e-05,0.94835]
[1778207106311,50.78,79482.77,0.0,0.9926,1e-05,0.94576]
[1778207111351,50.78,79488.24,0.0,0.99264,1e-05,0.94046]
[1778207116388,50.78,79490.04,0.0,0.99266,1e-05,0.93872]
[1778207121424,50.78,79493.26,0.0,0.99269,1e-05,0.93562]
[1778207126458,50.78,79494.07,0.0,0.99269,1e-05,0.93484]
[1778207131493,50.78,79494.31,0.0,0.99271,1e-05,0.93279]
[1778207137535,50.78,79494.15,0.0,0.99271,1e-05,0.93295]
[1778207142570,50.78,79494.76,0.0,0.99271,1e-05,0.93236]
[1778207147604,50.78,79494.26,0.0,0.99271,1e-05,0.93284]
[1778207152640,50.78,79495.57,0.0,0.99272,1e-05,0.93158]
[1778207157676,50.78,79494.94,0.0,0.99272,1e-05,0.93219]
[1778207162711,50.78,79495.0,0.0,0.99272,1e-05,0.93213]
[1778207165732,50.78,79502.31,0.0,0.99278,1e-05,0.92514]
[1778207167746,50.78,79507.48,0.0,0.99282,1e-05,0.92022]
[1778207172792,50.78,79507.88,0.0,0.99283,1e-05,0.91984]
[1778207174795,50.78,79496.69,0.0,0.99273,1e-05,0.93051]
[1778207179832,50.78,79490.8,0.0,0.99268,1e-05,0.93617]
[1778207180837,50.78,79484.08,0.0,0.99262,1e-05,0.94266]
[1778207181845,50.78,79475.74,0.0,0.99255,1e-05,0.95076]
[1778207182852,50.78,79462.04,0.0,0.99243,1e-05,0.9642]
[1778207185874,50.78,79455.75,0.0,0.99237,1e-05,0.97043]
[1778207190906,50.78,79453.12,0.0,0.99235,1e-05,0.97304]
[1778207192921,50.78,79458.88,0.0,0.99241,1e-05,0.96547]
[1778207194025,50.78,79465.42,0.0,0.99247,1e-05,0.95902]
[1778207199970,50.78,79473.11,0.0,0.99254,1e-05,0.95149]
[1778207205010,50.78,79473.89,0.0,0.99255,1e-05,0.95073]
[1778207210039,50.78,79475.43,0.0,0.99256,1e-05,0.94923]
[1778207215075,50.78,79476.38,0.0,0.99257,1e-05,0.9483]
[1778207218096,50.78,79471.58,0.0,0.99253,1e-05,0.95299]
[1778207220112,50.78,79459.62,0.0,0.99242,1e-05,0.96474]
[1778207221118,50.78,79454.43,0.0,0.99237,1e-05,0.96988]
[1778207222127,50.78,79446.34,0.0,0.9923,1e-05,0.97793]
[1778207227159,50.78,79443.45,0.0,0.99227,1e-05,0.98082]
[1778207230183,50.78,79452.62,0.0,0.99236,1e-05,0.97167]
[1778207235216,50.78,79451.72,0.0,0.99235,1e-05,0.97257]
[1778207240251,50.78,79451.96,0.0,0.99235,1e-05,0.97233]
[1778207245286,50.78,79455.95,0.0,0.99239,1e-05,0.96837]
[1778207251329,50.78,79457.25,0.0,0.99241,1e-05,0.96522]
[1778207256364,50.78,79459.85,0.0,0.99244,1e-05,0.96265]
[1778207260392,50.78,79464.94,0.0,0.99248,1e-05,0.95765]
[1778207265427,50.78,79464.38,0.0,0.99248,1e-05,0.9582]
[1778207270465,50.78,79464.14,0.0,0.99247,1e-05,0.95843]
[1778207275500,50.78,79459.68,0.0,0.99243,1e-05,0.96282]
[1778207280535,50.78,79461.23,0.0,0.99245,1e-05,0.96129]
[1778207284669,50.78,79453.4,0.0,0.99238,1e-05,0.96903]
[1778207286577,50.78,79451.09,0.0,0.99236,1e-05,0.97133]
[1778207291614,50.78,79456.66,0.0,0.99241,1e-05,0.9658]
[1778207296648,50.78,79453.96,0.0,0.99238,1e-05,0.96848]
[1778207299669,50.78,79445.91,0.0,0.99231,1e-05,0.97648]
[1778207300675,50.78,79442.77,0.0,0.99228,1e-05,0.97962]
[1778207304809,50.78,79447.79,0.0,0.99233,1e-05,0.97461]
[1778207306717,50.78,79451.99,0.0,0.99237,1e-05,0.97043]
[1778207308732,50.78,79452.91,0.0,0.99237,1e-05,0.96952]
[1778207313766,50.78,79450.44,0.0,0.99237,1e-05,0.9701]
[1778207314878,50.78,79443.36,0.0,0.9923,1e-05,0.97716]
[1778207316787,50.78,79442.48,0.0,0.99229,1e-05,0.97803]
[1778207322829,50.78,79439.45,0.0,0.99227,1e-05,0.98107]
[1778207327867,50.78,79438.36,0.0,0.99226,1e-05,0.98216]
[1778207332899,50.78,79442.89,0.0,0.9923,1e-05,0.97762]
[1778207335019,50.78,79448.92,0.0,0.99235,1e-05,0.97161]
[1778207340955,50.78,79451.4,0.0,0.99237,1e-05,0.96915]
[1778207342970,50.78,79445.45,0.0,0.99232,1e-05,0.97507]
[1778207349011,50.78,79441.65,0.0,0.99229,1e-05,0.97886]
[1778207354046,50.78,79440.84,0.0,0.99228,1e-05,0.97968]
[1778207360089,50.78,79440.72,0.0,0.99228,1e-05,0.9798]
[1778207365230,50.78,79441.15,0.0,0.99228,1e-05,0.97936]
[1778207371166,50.78,79441.96,0.0,0.9923,1e-05,0.97668]
[1778207374187,50.78,79447.8,0.0,0.99236,1e-05,0.97086]
[1778207381235,50.78,79449.45,0.0,0.99237,1e-05,0.96922]
[1778207386271,50.78,79451.37,0.0,0.99239,1e-05,0.96732]
[1778207388286,50.78,79461.36,0.0,0.99248,1e-05,0.95746]
[1778207390299,50.78,79453.61,0.0,0.99241,1e-05,0.9651]
[1778207395439,50.78,79456.52,0.0,0.99243,1e-05,0.96223]
[1778207401376,50.78,79458.48,0.0,0.99245,1e-05,0.9603]
[1778207406411,50.78,79460.85,0.0,0.99247,1e-05,0.95796]
[1778207411447,50.78,79454.54,0.0,0.99242,1e-05,0.96418]
[1778207416481,50.78,79449.77,0.0,0.99237,1e-05,0.9689]
[1778207422523,50.78,79448.12,0.0,0.99236,1e-05,0.97054]
[1778207427558,50.78,79446.68,0.0,0.99235,1e-05,0.97197]
[1778207432592,50.78,79445.55,0.0,0.99235,1e-05,0.97123]
[1778207435725,50.78,79431.52,0.0,0.99222,1e-05,0.98526]
[1778207437634,50.78,79425.76,0.0,0.99217,1e-05,0.99107]
[1778207438641,50.78,79421.52,0.0,0.99213,1e-05,0.99537]
[1778207441662,50.78,79426.85,0.0,0.99218,1e-05,0.98997]
[1778207442673,50.78,79430.27,0.0,0.99221,1e-05,0.98652]
[1778207445797,50.78,79440.16,0.0,0.9923,1e-05,0.9766]
[1778207447708,50.78,79440.02,0.0,0.9923,1e-05,0.97674]
[1778207449724,50.78,79433.54,0.0,0.99224,1e-05,0.98323]
[1778207451736,50.78,79429.74,0.0,0.99221,1e-05,0.98705]
[1778207456776,50.78,79424.99,0.0,0.99216,1e-05,0.99185]
[1778207458790,50.78,79418.88,0.0,0.99211,1e-05,0.99805]
[1778207463827,50.78,79416.75,0.0,0.99209,1e-05,1.00022]
[1778207468861,50.78,79418.79,0.0,0.99211,1e-05,0.99814]
[1778207473895,50.78,79422.04,0.0,0.99214,1e-05,0.99484]
[1778207478930,50.78,79420.46,0.0,0.99212,1e-05,0.99644]
[1778207483965,50.78,79424.62,0.0,0.99216,1e-05,0.99223]
[1778207486101,50.78,79432.16,0.0,0.99223,1e-05,0.98462]
[1778207487994,50.78,79434.18,0.0,0.99225,1e-05,0.98259]
[1778207489002,50.78,79451.29,0.0,0.9924,1e-05,0.96553]
[1778207490013,50.78,79454.94,0.0,0.99243,1e-05,0.96193]
[1778207495049,50.78,79458.13,0.0,0.99248,1e-05,0.95694]
[1778207500079,50.78,79462.21,0.0,0.99251,1e-05,0.95293]
[1778207503099,50.78,79468.93,0.0,0.99257,1e-05,0.94638]
[1778207505114,50.78,79477.39,0.0,0.99265,1e-05,0.93817]
[1778207506121,50.78,79478.98,0.0,0.99266,1e-05,0.93664]
[1778207511156,50.78,79481.46,0.0,0.99268,1e-05,0.93425]
[1778207516191,50.78,79479.81,0.0,0.99267,1e-05,0.93584]
[1778207521226,50.78,79485.24,0.0,0.99271,1e-05,0.93062]
[1778207523240,50.78,79490.84,0.0,0.99276,1e-05,0.92526]
[1778207526383,50.78,79500.53,0.0,0.99285,1e-05,0.91604]
[1778207527268,50.78,79500.53,0.0,0.99285,1e-05,0.91604]
[1778207534317,50.78,79498.43,0.0,0.99283,1e-05,0.91803]
[1778207535324,50.78,79504.0,0.0,0.99287,1e-05,0.91276]
[1778207539352,50.78,79507.92,0.0,0.99291,1e-05,0.90907]
[1778207544387,50.78,79501.52,0.0,0.99285,1e-05,0.91511]
[1778207545394,50.78,79508.25,0.0,0.99291,1e-05,0.90876]
[1778207550430,50.78,79509.76,0.0,0.99292,1e-05,0.90734]
[1778207555466,50.78,79514.05,0.0,0.99297,1e-05,0.90154]
[1778207556603,50.78,79523.47,0.0,0.99305,1e-05,0.89277]
[1778207558487,50.78,79524.46,0.0,0.99306,1e-05,0.89186]
[1778207563521,50.78,79532.26,0.0,0.99312,1e-05,0.88466]
[1778207566674,50.78,79538.36,0.0,0.99317,1e-05,0.87906]
[1778207570570,50.78,79544.94,0.0,0.99323,1e-05,0.87306]
[1778207572585,50.78,79553.09,0.0,0.99329,1e-05,0.86568]
[1778207573594,50.78,79560.19,0.0,0.99335,1e-05,0.85928]
[1778207576745,50.78,79571.14,0.0,0.99344,1e-05,0.84951]
[1778207577620,50.78,79571.14,0.0,0.99344,1e-05,0.84951]
[1778207578625,50.78,79581.43,0.0,0.99352,1e-05,0.8404]
[1778207583661,50.78,79579.39,0.0,0.9935,1e-05,0.8422]
[1778207588696,50.78,79577.64,0.0,0.99349,1e-05,0.84375]
[1778207593733,50.78,79580.12,0.0,0.99351,1e-05,0.84156]
[1778207596888,50.78,79588.03,0.0,0.99357,1e-05,0.83461]
[1778207598767,50.78,79591.39,0.0,0.99359,1e-05,0.83167]
[1778207600783,50.78,79595.2,0.0,0.99362,1e-05,0.82835]
[1778207605816,50.78,79598.82,0.0,0.99365,1e-05,0.8252]
[1778207610851,50.78,79598.88,0.0,0.99365,1e-05,0.82515]
[1778207615887,50.78,79604.55,0.0,0.99371,1e-05,0.81859]
[1778207618908,50.78,79616.16,0.0,0.99379,1e-05,0.80864]
[1778207619922,50.78,79622.0,0.0,0.99384,1e-05,0.80367]
[1778207620920,50.78,79629.02,0.0,0.99389,1e-05,0.79774]
[1778207621931,50.78,79630.97,0.0,0.9939,1e-05,0.7961]
[1778207627104,50.78,79632.7,0.0,0.99392,1e-05,0.79464]
[1778207630995,50.78,79640.14,0.0,0.99397,1e-05,0.78841]
[1778207633006,50.78,79642.62,0.0,0.99399,1e-05,0.78634]
[1778207635020,50.78,79636.14,0.0,0.99394,1e-05,0.79176]
[1778207636027,50.78,79633.02,0.0,0.99392,1e-05,0.79437]
[1778207639048,50.78,79639.97,0.0,0.99397,1e-05,0.78855]
[1778207642069,50.78,79643.58,0.0,0.99399,1e-05,0.78555]
[1778207647252,50.78,79640.78,0.0,0.99397,1e-05,0.78788]
[1778207649118,50.78,79630.2,0.0,0.9939,1e-05,0.79674]
[1778207650129,50.78,79626.57,0.0,0.99387,1e-05,0.79981]
[1778207652139,50.78,79622.98,0.0,0.99384,1e-05,0.80284]
[1778207655161,50.78,79617.66,0.0,0.9938,1e-05,0.80736]
[1778207657315,50.78,79610.72,0.0,0.99375,1e-05,0.81329]
[1778207659188,50.78,79610.5,0.0,0.99375,1e-05,0.81348]
[1778207664223,50.78,79614.08,0.0,0.99378,1e-05,0.81041]
[1778207669258,50.78,79613.6,0.0,0.99377,1e-05,0.81082]
[1778207671272,50.78,79607.89,0.0,0.99374,1e-05,0.81406]
[1778207672283,50.78,79604.4,0.0,0.99372,1e-05,0.81706]
[1778207674294,50.78,79602.42,0.0,0.9937,1e-05,0.81877]
[1778207679329,50.78,79598.7,0.0,0.99367,1e-05,0.82198]
[1778207684365,50.78,79597.41,0.0,0.99366,1e-05,0.82309]
[1778207687385,50.78,79602.11,0.0,0.9937,1e-05,0.81903]
[1778207692420,50.78,79601.78,0.0,0.9937,1e-05,0.81932]
[1778207697455,50.78,79603.99,0.0,0.99371,1e-05,0.81741]
[1778207698607,50.78,79621.33,0.0,0.99384,1e-05,0.80261]
[1778207699469,50.78,79621.33,0.0,0.99384,1e-05,0.80261]
[1778207704503,50.78,79623.11,0.0,0.99386,1e-05,0.8011]
[1778207705511,50.78,79630.16,0.0,0.99391,1e-05,0.79515]
[1778207710546,50.78,79637.6,0.0,0.99396,1e-05,0.78892]
[1778207715590,50.78,79613.07,0.0,0.99378,1e-05,0.80963]
[1778207716596,50.78,79606.65,0.0,0.99373,1e-05,0.81513]
[1778207717603,50.78,79601.89,0.0,0.9937,1e-05,0.81922]
[1778207721631,50.78,79592.83,0.0,0.99363,1e-05,0.82707]
[1778207726666,50.78,79588.11,0.0,0.99359,1e-05,0.83118]
[1778207727673,50.78,79583.02,0.0,0.99355,1e-05,0.83563]
[1778207730694,50.78,79589.56,0.0,0.9936,1e-05,0.82991]
[1778207735730,50.78,79596.97,0.0,0.99367,1e-05,0.82181]
[1778207737744,50.78,79589.27,0.0,0.99361,1e-05,0.82849]
[1778207738895,50.78,79583.45,0.0,0.99357,1e-05,0.83357]
[1778207740764,50.78,79579.05,0.0,0.99354,1e-05,0.83743]
[1778207745801,50.78,79575.17,0.0,0.9935,1e-05,0.84085]
[1778207747813,50.78,79582.81,0.0,0.99356,1e-05,0.83413]
[1778207752850,50.78,79580.68,0.0,0.99355,1e-05,0.836]
[1778207755869,50.78,79575.87,0.0,0.99351,1e-05,0.84023]
[1778207757883,50.78,79580.99,0.0,0.99355,1e-05,0.83573]
[1778207762919,50.78,79579.91,0.0,0.99354,1e-05,0.83668]
[1778207766946,50.78,79574.41,0.0,0.9935,1e-05,0.84152]
[1778207767953,50.78,79566.45,0.0,0.99344,1e-05,0.84857]
[1778207769114,50.78,79561.93,0.0,0.9934,1e-05,0.85259]
[1778207775002,50.78,79558.22,0.0,0.99337,1e-05,0.85591]
[1778207777018,50.78,79549.19,0.0,0.9933,1e-05,0.86402]
[1778207778026,50.78,79547.99,0.0,0.99329,1e-05,0.8651]
[1778207783062,50.78,79546.87,0.0,0.99328,1e-05,0.86612]
[1778207784068,50.78,79532.14,0.0,0.99316,1e-05,0.87952]
[1778207785074,50.78,79526.66,0.0,0.99312,1e-05,0.88455]
[1778207786082,50.78,79527.09,0.0,0.99312,1e-05,0.88416]
[1778207789253,50.78,79517.14,0.0,0.99304,1e-05,0.89335]
[1778207791117,50.78,79518.45,0.0,0.99306,1e-05,0.89037]
[1778207793133,50.78,79523.72,0.0,0.99311,1e-05,0.8855]
[1778207797161,50.78,79515.87,0.0,0.99304,1e-05,0.89276]
[1778207798171,50.78,79511.07,0.0,0.993,1e-05,0.89722]
[1778207799325,50.78,79497.74,0.0,0.99289,1e-05,0.90972]
[1778207800181,50.78,79497.74,0.0,0.99289,1e-05,0.90972]
[1778207801188,50.78,79498.96,0.0,0.9929,1e-05,0.90857]
[1778207806225,50.78,79490.3,0.0,0.99283,1e-05,0.91675]
[1778207807231,50.78,79494.61,0.0,0.99286,1e-05,0.91267]
[1778207808239,50.78,79500.96,0.0,0.99292,1e-05,0.90669]
[1778207809395,50.78,79502.96,0.0,0.99293,1e-05,0.90481]
[1778207814280,50.78,79508.41,0.0,0.99298,1e-05,0.89971]
[1778207819467,50.78,79505.51,0.0,0.99295,1e-05,0.90242]
[1778207825359,50.78,79507.7,0.0,0.99297,1e-05,0.90037]
[1778207828380,50.78,79501.6,0.0,0.99292,1e-05,0.90608]
[1778207833416,50.78,79503.22,0.0,0.99294,1e-05,0.90456]
[1778207835429,50.78,79503.27,0.0,0.99294,1e-05,0.90452]
[1778207840465,50.78,79499.96,0.0,0.99291,1e-05,0.90763]
[1778207845500,50.78,79500.39,0.0,0.99291,1e-05,0.90722]
[1778207850536,50.78,79498.76,0.0,0.9929,1e-05,0.90876]
[1778207853556,50.78,79507.82,0.0,0.99299,1e-05,0.89848]
[1778207854563,50.78,79511.63,0.0,0.99302,1e-05,0.89493]
[1778207856577,50.78,79514.19,0.0,0.99304,1e-05,0.89255]
[1778207857584,50.78,79503.34,0.0,0.99295,1e-05,0.90267]
[1778207857735,50.78,79503.97,0.0,0.99296,1e-05,0.90208]
[1778207863626,50.78,79498.16,0.0,0.99291,1e-05,0.90753]
[1778207868662,50.78,79500.02,0.0,0.99292,1e-05,0.90578]
[1778207869668,50.78,79506.69,0.0,0.99298,1e-05,0.89954]
[1778207874703,50.78,79510.63,0.0,0.99301,1e-05,0.89586]
[1778207879738,50.78,79513.42,0.0,0.99303,1e-05,0.89327]
[1778207884773,50.78,79514.65,0.0,0.99304,1e-05,0.89213]
[1778207889808,50.78,79511.18,0.0,0.99302,1e-05,0.89535]
[1778207894843,50.78,79508.85,0.0,0.993,1e-05,0.89752]
[1778207898024,50.78,79502.55,0.0,0.99294,1e-05,0.90341]
[1778207900887,50.78,79498.85,0.0,0.99291,1e-05,0.90688]
[1778207904915,50.78,79492.64,0.0,0.99286,1e-05,0.91274]
[1778207909951,50.78,79472.37,0.0,0.99269,1e-05,0.93207]
[1778207914986,50.78,79472.04,0.0,0.9927,1e-05,0.93057]
[1778207917000,50.78,79479.72,0.0,0.99276,1e-05,0.92321]
[1778207922035,50.78,79485.35,0.0,0.99281,1e-05,0.91785]
[1778207927075,50.78,79490.51,0.0,0.99286,1e-05,0.91296]
[1778207932107,50.78,79495.25,0.0,0.9929,1e-05,0.90848]
[1778207937141,50.78,79494.96,0.0,0.99289,1e-05,0.90876]
[1778207942178,50.78,79496.46,0.0,0.99291,1e-05,0.90734]
[1778207943184,50.78,79502.66,0.0,0.99296,1e-05,0.90152]
[1778207944192,50.78,79504.72,0.0,0.99298,1e-05,0.8996]
[1778207949226,50.78,79503.68,0.0,0.99297,1e-05,0.90057]
[1778207950233,50.78,79497.78,0.0,0.99292,1e-05,0.9061]
[1778207951239,50.78,79495.28,0.0,0.9929,1e-05,0.90845]
[1778207955270,50.78,79489.65,0.0,0.99285,1e-05,0.91377]
[1778207958452,50.78,79485.08,0.0,0.99281,1e-05,0.9181]
[1778207964332,50.78,79486.13,0.0,0.99282,1e-05,0.91711]
[1778207969367,50.78,79491.01,0.0,0.99286,1e-05,0.91248]
[1778207974401,50.78,79495.81,0.0,0.99291,1e-05,0.90617]
[1778207979437,50.78,79499.06,0.0,0.99294,1e-05,0.90311]
[1778207984472,50.78,79503.33,0.0,0.99298,1e-05,0.89912]
[1778207987493,50.78,79513.74,0.0,0.99306,1e-05,0.88944]
[1778207988663,50.78,79518.04,0.0,0.9931,1e-05,0.88547]
[1778207989507,50.78,79518.04,0.0,0.9931,1e-05,0.88547]
[1778207994542,50.78,79517.91,0.0,0.9931,1e-05,0.88559]
[1778207999578,50.78,79517.18,0.0,0.99309,1e-05,0.88626]
[1778208001591,50.78,79522.25,0.0,0.99313,1e-05,0.88159]
[1778208003606,50.78,79516.52,0.0,0.99309,1e-05,0.88687]
[1778208005678,50.78,79514.13,0.0,0.99307,1e-05,0.88908]
[1778208010716,50.78,79515.44,0.0,0.99308,1e-05,0.88787]
[1778208015749,50.78,79510.07,0.0,0.99303,1e-05,0.89284]
[1778208016758,50.78,79515.61,0.0,0.99308,1e-05,0.88771]
[1778208021792,50.78,79514.06,0.0,0.99307,1e-05,0.88914]
[1778208026825,50.78,79512.37,0.0,0.99305,1e-05,0.89071]
[1778208031861,50.78,79512.95,0.0,0.99307,1e-05,0.88841]
[1778208036895,50.78,79511.19,0.0,0.99306,1e-05,0.89004]
[1778208041930,50.78,79511.64,0.0,0.99306,1e-05,0.88962]
[1778208046965,50.78,79512.56,0.0,0.99307,1e-05,0.88877]
[1778208052000,50.78,79515.82,0.0,0.99309,1e-05,0.88576]
[1778208057035,50.78,79513.62,0.0,0.99308,1e-05,0.88779]
[1778208061063,50.78,79525.28,0.0,0.99317,1e-05,0.87706]
[1778208064083,50.78,79530.67,0.0,0.99322,1e-05,0.87214]
[1778208069224,50.78,79534.59,0.0,0.99325,1e-05,0.86858]
[1778208072140,50.78,79530.16,0.0,0.99321,1e-05,0.87261]
[1778208077175,50.78,79529.47,0.0,0.99321,1e-05,0.87324]
[1778208083217,50.78,79530.51,0.0,0.99321,1e-05,0.87229]
[1778208088252,50.78,79531.47,0.0,0.99322,1e-05,0.87142]
[1778208093287,50.78,79530.66,0.0,0.99323,1e-05,0.87041]
[1778208098322,50.78,79522.09,0.0,0.99316,1e-05,0.87824]
[1778208099436,50.78,79521.9,0.0,0.99316,1e-05,0.87841]
[1778208105373,50.78,79524.58,0.0,0.99318,1e-05,0.87596]
[1778208110407,50.78,79526.5,0.0,0.99319,1e-05,0.8742]
[1778208115442,50.78,79530.42,0.0,0.99323,1e-05,0.87063]
[1778208120477,50.78,79530.4,0.0,0.99323,1e-05,0.87065]
[1778208125512,50.78,79533.3,0.0,0.99325,1e-05,0.86802]
[1778208130547,50.78,79533.01,0.0,0.99325,1e-05,0.86828]
[1778208132562,50.78,79538.26,0.0,0.99329,1e-05,0.86353]
[1778208133572,50.78,79542.27,0.0,0.99332,1e-05,0.85991]
[1778208135583,50.78,79537.1,0.0,0.99328,1e-05,0.86457]
[1778208138606,50.78,79534.0,0.0,0.99326,1e-05,0.86738]
[1778208143638,50.78,79532.74,0.0,0.99325,1e-05,0.86852]
[1778208148674,50.78,79534.53,0.0,0.99326,1e-05,0.8669]
[1778208153709,50.78,79536.65,0.0,0.99329,1e-05,0.86325]
[1778208159857,50.78,79537.0,0.0,0.99329,1e-05,0.86294]
[1778208164785,50.78,79542.14,0.0,0.99333,1e-05,0.8583]
[1778208169820,50.78,79545.83,0.0,0.99336,1e-05,0.85499]
[1778208174858,50.78,79548.73,0.0,0.99339,1e-05,0.8524]
[1778208179895,50.78,79548.51,0.0,0.99338,1e-05,0.8526]
[1778208184929,50.78,79548.16,0.0,0.99338,1e-05,0.85291]
[1778208189969,50.78,79548.45,0.0,0.99338,1e-05,0.85265]
[1778208194998,50.78,79551.99,0.0,0.99341,1e-05,0.84949]
[1778208200033,50.78,79553.85,0.0,0.99343,1e-05,0.84783]
[1778208204061,50.78,79546.91,0.0,0.99337,1e-05,0.85403]
[1778208209096,50.78,79547.54,0.0,0.99338,1e-05,0.85346]
[1778208214131,50.78,79545.37,0.0,0.99337,1e-05,0.85369]
[1778208219167,50.78,79549.68,0.0,0.99341,1e-05,0.84984]
[1778208224202,50.78,79553.1,0.0,0.99343,1e-05,0.84679]
[1778208229237,50.78,79553.86,0.0,0.99344,1e-05,0.84612]
[1778208234272,50.78,79556.51,0.0,0.99346,1e-05,0.84377]
[1778208239307,50.78,79555.56,0.0,0.99345,1e-05,0.84461]
[1778208244342,50.78,79555.06,0.0,0.99345,1e-05,0.84505]
[1778208249378,50.78,79552.41,0.0,0.99343,1e-05,0.84741]
[1778208254414,50.78,79551.17,0.0,0.99342,1e-05,0.84851]
[1778208259450,50.78,79546.49,0.0,0.99338,1e-05,0.85269]
[1778208264485,50.78,79543.6,0.0,0.99336,1e-05,0.85527]
[1778208267613,50.78,79538.03,0.0,0.99331,1e-05,0.86028]
[1778208273552,50.78,79536.39,0.0,0.99331,1e-05,0.86003]
[1778208278590,50.78,79533.74,0.0,0.99329,1e-05,0.86242]
[1778208283626,50.78,79535.06,0.0,0.9933,1e-05,0.86123]
[1778208288660,50.78,79536.8,0.0,0.99332,1e-05,0.85966]
[1778208292688,50.78,79525.91,0.0,0.99323,1e-05,0.86951]
[1778208293695,50.78,79518.08,0.0,0.99317,1e-05,0.87666]
[1778208294706,50.78,79514.64,0.0,0.99314,1e-05,0.87981]
[1778208299737,50.78,79512.39,0.0,0.99312,1e-05,0.88188]
[1778208303765,50.78,79517.92,0.0,0.99316,1e-05,0.8768]
[1778208305779,50.78,79527.04,0.0,0.99324,1e-05,0.86849]
[1778208306786,50.78,79529.61,0.0,0.99326,1e-05,0.86616]
[1778208311821,50.78,79528.9,0.0,0.99325,1e-05,0.8668]
[1778208316858,50.78,79528.71,0.0,0.99325,1e-05,0.86697]
[1778208321893,50.78,79530.31,0.0,0.99327,1e-05,0.86552]
[1778208326932,50.78,79533.72,0.0,0.99329,1e-05,0.86244]
[1778208331970,50.78,79538.17,0.0,0.99334,1e-05,0.8567]
[1778208337008,50.78,79538.78,0.0,0.99335,1e-05,0.85616]
[1778208343047,50.78,79537.65,0.0,0.99334,1e-05,0.85717]
[1778208348082,50.78,79537.1,0.0,0.99333,1e-05,0.85767]
[1778208353116,50.78,79538.12,0.0,0.99334,1e-05,0.85675]
[1778208358246,50.78,79537.81,0.0,0.99334,1e-05,0.85703]
[1778208360168,50.78,79542.0,0.0,0.99337,1e-05,0.85327]
[1778208363187,50.78,79546.18,0.0,0.99341,1e-05,0.84954]
[1778208368317,50.78,79547.11,0.0,0.99341,1e-05,0.84871]
[1778208374264,50.78,79546.13,0.0,0.9934,1e-05,0.84958]
[1778208379299,50.78,79545.66,0.0,0.9934,1e-05,0.85]
[1778208384333,50.78,79545.43,0.0,0.9934,1e-05,0.8502]
[1778208389369,50.78,79545.43,0.0,0.9934,1e-05,0.8502]
[1778208391383,50.78,79552.67,0.0,0.99347,1e-05,0.84206]
[1778208396418,50.78,79558.16,0.0,0.99351,1e-05,0.83721]
[1778208401453,50.78,79561.34,0.0,0.99354,1e-05,0.83442]
[1778208405481,50.78,79570.45,0.0,0.99361,1e-05,0.82644]
[1778208410516,50.78,79571.64,0.0,0.99362,1e-05,0.82541]
[1778208415551,50.78,79572.97,0.0,0.99363,1e-05,0.82425]
[1778208420586,50.78,79574.82,0.0,0.99364,1e-05,0.82264]
[1778208425621,50.78,79575.66,0.0,0.99365,1e-05,0.82191]
[1778208427636,50.78,79569.17,0.0,0.9936,1e-05,0.82756]
[1778208432672,50.78,79566.92,0.0,0.99358,1e-05,0.82952]
[1778208436700,50.78,79561.86,0.0,0.99354,1e-05,0.83396]
[1778208438833,50.78,79547.95,0.0,0.99343,1e-05,0.84625]
[1778208439723,50.78,79547.57,0.0,0.99343,1e-05,0.84659]
[1778208440730,50.78,79537.86,0.0,0.99335,1e-05,0.85526]
[1778208441738,50.78,79537.21,0.0,0.99335,1e-05,0.85584]
[1778208446773,50.78,79535.89,0.0,0.99334,1e-05,0.85703]
[1778208451809,50.78,79535.14,0.0,0.99334,1e-05,0.85598]
[1778208456844,50.78,79534.11,0.0,0.99333,1e-05,0.8569]
[1778208461879,50.78,79532.47,0.0,0.99332,1e-05,0.85838]
[1778208466913,50.78,79530.94,0.0,0.99331,1e-05,0.85976]
[1778208471949,50.78,79532.62,0.0,0.99332,1e-05,0.85824]
[1778208476984,50.78,79529.67,0.0,0.9933,1e-05,0.8609]
[1778208482020,50.78,79532.97,0.0,0.99333,1e-05,0.85793]
[1778208487054,50.78,79536.24,0.0,0.99335,1e-05,0.85499]
[1778208492089,50.78,79537.28,0.0,0.99336,1e-05,0.85406]
[1778208497124,50.78,79537.83,0.0,0.99336,1e-05,0.85357]
[1778208502161,50.78,79539.12,0.0,0.99337,1e-05,0.85241]
[1778208507196,50.78,79539.85,0.0,0.99338,1e-05,0.85176]
[1778208512238,50.78,79540.53,0.0,0.9934,1e-05,0.84944]
[1778208517266,50.78,79540.65,0.0,0.9934,1e-05,0.84933]
[1778208518273,50.78,79547.79,0.0,0.99346,1e-05,0.84298]
[1778208523308,50.78,79549.69,0.0,0.99347,1e-05,0.84129]
[1778208528342,50.78,79549.95,0.0,0.99347,1e-05,0.84106]
[1778208533378,50.78,79550.42,0.0,0.99348,1e-05,0.84065]
[1778208536399,50.78,79542.7,0.0,0.99342,1e-05,0.8475]
[1778208541434,50.78,79541.02,0.0,0.9934,1e-05,0.849]
[1778208546468,50.78,79540.99,0.0,0.9934,1e-05,0.84903]
[1778208551504,50.78,79540.35,0.0,0.9934,1e-05,0.8496]
[1778208554524,50.78,79545.45,0.0,0.99344,1e-05,0.84505]
[1778208559688,50.78,79545.32,0.0,0.99344,1e-05,0.84517]
[1778208565603,50.78,79544.95,0.0,0.99343,1e-05,0.8455]
[1778208570638,50.78,79545.25,0.0,0.99344,1e-05,0.84523]
[1778208575673,50.78,79544.45,0.0,0.99344,1e-05,0.84423]
[1778208580707,50.78,79544.2,0.0,0.99344,1e-05,0.84446]
[1778208584735,50.78,79549.15,0.0,0.99348,1e-05,0.84007]
[1778208586754,50.78,79554.78,0.0,0.99352,1e-05,0.8351]
[1778208591785,50.78,79557.31,0.0,0.99354,1e-05,0.83288]
[1778208594809,50.78,79563.97,0.0,0.9936,1e-05,0.82705]
[1778208596822,50.78,79573.71,0.0,0.99367,1e-05,0.81859]
[1778208597829,50.78,79581.22,0.0,0.99373,1e-05,0.81211]
[1778208598836,50.78,79584.26,0.0,0.99375,1e-05,0.8095]
[1778208600850,50.78,79584.3,0.0,0.99375,1e-05,0.80947]
[1778208605885,50.78,79585.81,0.0,0.99376,1e-05,0.80818]
[1778208610920,50.78,79586.18,0.0,0.99376,1e-05,0.80786]
[1778208614948,50.78,79594.96,0.0,0.99383,1e-05,0.80038]
[1778208616962,50.78,79595.75,0.0,0.99384,1e-05,0.79971]
[1778208620990,50.78,79599.16,0.0,0.99386,1e-05,0.79682]
[1778208626026,50.78,79602.83,0.0,0.99389,1e-05,0.79372]
[1778208627032,50.78,79595.7,0.0,0.99384,1e-05,0.79975]
[1778208628039,50.78,79593.76,0.0,0.99382,1e-05,0.8014]
[1778208633074,50.78,79593.33,0.0,0.99383,1e-05,0.80012]
[1778208635090,50.78,79580.0,0.0,0.99373,1e-05,0.8115]
[1778208636095,50.78,79575.54,0.0,0.9937,1e-05,0.81534]
[1778208641130,50.78,79571.62,0.0,0.99367,1e-05,0.81873]
[1778208646166,50.78,79575.62,0.0,0.9937,1e-05,0.81527]
[1778208651200,50.78,79575.76,0.0,0.9937,1e-05,0.81515]
[1778208656236,50.78,79576.54,0.0,0.9937,1e-05,0.81448]
[1778208661274,50.78,79575.14,0.0,0.99369,1e-05,0.81568]
[1778208666304,50.78,79574.09,0.0,0.99369,1e-05,0.81659]
[1778208671340,50.78,79571.34,0.0,0.99366,1e-05,0.81897]
[1778208676375,50.78,79567.74,0.0,0.99364,1e-05,0.82209]
[1778208680407,50.78,79561.72,0.0,0.99359,1e-05,0.82733]
[1778208681416,50.78,79554.27,0.0,0.99353,1e-05,0.83386]
[1778208686452,50.78,79551.12,0.0,0.99351,1e-05,0.83663]
[1778208687470,50.78,79544.64,0.0,0.99346,1e-05,0.84236]
[1778208688465,50.78,79534.72,0.0,0.99338,1e-05,0.85119]
[1778208689471,50.78,79526.32,0.0,0.99331,1e-05,0.85873]
[1778208692493,50.78,79532.08,0.0,0.99337,1e-05,0.85184]
[1778208697528,50.78,79535.75,0.0,0.9934,1e-05,0.84855]
[1778208702562,50.78,79537.88,0.0,0.99342,1e-05,0.84666]
[1778208707599,50.78,79536.84,0.0,0.99341,1e-05,0.84758]
[1778208712633,50.78,79539.24,0.0,0.99343,1e-05,0.84545]
[1778208718675,50.78,79539.32,0.0,0.99343,1e-05,0.84537]
[1778208722703,50.78,79544.77,0.0,0.99347,1e-05,0.84054]
[1778208723713,50.78,79550.31,0.0,0.99351,1e-05,0.83565]
[1778208728752,50.78,79548.4,0.0,0.9935,1e-05,0.83733]
[1778208733781,50.78,79547.18,0.0,0.99349,1e-05,0.83841]
[1778208738816,50.78,79545.48,0.0,0.99348,1e-05,0.83991]
[1778208739823,50.78,79537.26,0.0,0.99341,1e-05,0.84721]
[1778208740966,50.78,79528.88,0.0,0.99335,1e-05,0.8547]
[1778208741837,50.78,79528.88,0.0,0.99335,1e-05,0.8547]
[1778208747882,50.78,79530.15,0.0,0.99336,1e-05,0.85356]
[1778208752916,50.78,79531.2,0.0,0.99338,1e-05,0.8509]
[1778208757951,50.78,79532.04,0.0,0.99338,1e-05,0.85015]
[1778208762986,50.78,79531.54,0.0,0.99338,1e-05,0.8506]
[1778208768021,50.78,79533.37,0.0,0.99339,1e-05,0.84896]
[1778208773058,50.78,79534.21,0.0,0.9934,1e-05,0.84821]
[1778208778093,50.78,79533.5,0.0,0.99339,1e-05,0.84885]
[1778208783128,50.78,79533.11,0.0,0.99339,1e-05,0.84919]
[1778208789170,50.78,79531.43,0.0,0.99338,1e-05,0.8507]
[1778208794206,50.78,79532.08,0.0,0.99338,1e-05,0.85012]
[1778208799241,50.78,79532.9,0.0,0.99339,1e-05,0.84938]
[1778208804276,50.78,79535.05,0.0,0.99341,1e-05,0.84746]
[1778208809311,50.78,79534.36,0.0,0.9934,1e-05,0.84808]
[1778208815353,50.78,79533.39,0.0,0.99341,1e-05,0.84723]
[1778208820388,50.78,79534.0,0.0,0.99341,1e-05,0.84668]
[1778208825423,50.78,79534.35,0.0,0.99341,1e-05,0.84637]
[1778208830458,50.78,79531.48,0.0,0.99339,1e-05,0.84893]
[1778208835493,50.78,79529.76,0.0,0.99338,1e-05,0.85047]
[1778208840528,50.78,79531.05,0.0,0.99339,1e-05,0.84932]
[1778208842542,50.78,79522.68,0.0,0.99332,1e-05,0.85682]
[1778208843552,50.78,79521.19,0.0,0.99331,1e-05,0.85816]
[1778208848588,50.78,79504.11,0.0,0.99317,1e-05,0.87368]
[1778208849591,50.78,79501.05,0.0,0.99315,1e-05,0.87648]
[1778208855633,50.78,79501.14,0.0,0.99315,1e-05,0.8764]
[1778208860668,50.78,79497.95,0.0,0.99312,1e-05,0.87933]
[1778208865703,50.78,79498.33,0.0,0.99312,1e-05,0.87898]
[1778208870739,50.78,79501.83,0.0,0.99315,1e-05,0.87576]
[1778208875773,50.78,79502.58,0.0,0.99317,1e-05,0.87332]
[1778208880809,50.78,79503.1,0.0,0.99318,1e-05,0.87285]
[1778208885843,50.78,79503.08,0.0,0.99318,1e-05,0.87287]
[1778208891885,50.78,79506.37,0.0,0.9932,1e-05,0.86986]
[1778208897062,50.78,79502.85,0.0,0.99317,1e-05,0.87308]
[1778208902962,50.78,79504.09,0.0,0.99318,1e-05,0.87194]
[1778208907997,50.78,79506.98,0.0,0.99321,1e-05,0.8693]
[1778208910011,50.78,79501.71,0.0,0.99316,1e-05,0.87412]
[1778208915047,50.78,79500.85,0.0,0.99316,1e-05,0.87491]
[1778208920082,50.78,79503.99,0.0,0.99318,1e-05,0.87203]
[1778208925116,50.78,79504.55,0.0,0.99319,1e-05,0.87152]
[1778208930152,50.78,79500.97,0.0,0.99316,1e-05,0.8748]
[1778208932183,50.78,79493.31,0.0,0.99311,1e-05,0.88007]
[1778208933192,50.78,79490.94,0.0,0.99309,1e-05,0.88226]
[1778208938231,50.78,79488.53,0.0,0.99307,1e-05,0.88449]
[1778208940246,50.78,79474.69,0.0,0.99295,1e-05,0.89737]
[1778208941252,50.78,79471.51,0.0,0.99293,1e-05,0.90035]
[1778208946287,50.78,79470.39,0.0,0.99292,1e-05,0.9014]
[1778208950315,50.78,79464.93,0.0,0.99287,1e-05,0.90655]
[1778208951325,50.78,79458.43,0.0,0.99281,1e-05,0.9127]
[1778208952331,50.78,79450.69,0.0,0.99275,1e-05,0.92008]
[1778208953338,50.78,79448.48,0.0,0.99273,1e-05,0.92219]
[1778208955352,50.78,79446.46,0.0,0.99271,1e-05,0.92413]
[1778208960387,50.78,79449.32,0.0,0.99274,1e-05,0.92139]
[1778208964417,50.78,79455.62,0.0,0.99279,1e-05,0.91537]
[1778208969450,50.78,79459.76,0.0,0.99283,1e-05,0.91144]
[1778208974485,50.78,79460.94,0.0,0.99284,1e-05,0.91032]
[1778208979520,50.78,79462.31,0.0,0.99285,1e-05,0.90902]
[1778208984555,50.78,79460.51,0.0,0.99283,1e-05,0.91073]
[1778208986572,50.78,79450.78,0.0,0.99275,1e-05,0.91999]
[1778208987699,50.78,79447.14,0.0,0.99272,1e-05,0.92348]
[1778208993620,50.78,79443.38,0.0,0.9927,1e-05,0.92526]
[1778208994626,50.78,79436.47,0.0,0.99264,1e-05,0.93192]
[1778208995634,50.78,79436.57,0.0,0.99264,1e-05,0.93183]
[1778208999662,50.78,79431.02,0.0,0.99259,1e-05,0.9372]
[1778209006711,50.78,79426.21,0.0,0.99255,1e-05,0.94189]
[1778209010741,50.78,79433.54,0.0,0.99261,1e-05,0.93476]
[1778209015774,50.78,79443.18,0.0,0.9927,1e-05,0.92545]
[1778209019801,50.78,79436.91,0.0,0.99264,1e-05,0.9315]
[1778209024836,50.78,79434.25,0.0,0.99262,1e-05,0.93407]
[1778209029871,50.78,79432.27,0.0,0.9926,1e-05,0.93599]
[1778209034906,50.78,79430.4,0.0,0.99258,1e-05,0.93781]
[1778209039941,50.78,79426.43,0.0,0.99255,1e-05,0.94167]
[1778209044976,50.78,79431.35,0.0,0.99259,1e-05,0.93688]
[1778209050011,50.78,79431.62,0.0,0.9926,1e-05,0.93662]
[1778209055048,50.78,79429.06,0.0,0.99259,1e-05,0.93726]
[1778209060083,50.78,79430.64,0.0,0.9926,1e-05,0.93573]
[1778209064109,50.78,79437.1,0.0,0.99266,1e-05,0.92948]
[1778209069143,50.78,79440.0,0.0,0.99268,1e-05,0.92668]
[1778209074179,50.78,79446.93,0.0,0.99274,1e-05,0.92003]
[1778209077204,50.78,79451.28,0.0,0.99278,1e-05,0.91588]
[1778209082236,50.78,79451.38,0.0,0.99278,1e-05,0.91578]
[1778209084252,50.78,79456.31,0.0,0.99282,1e-05,0.91109]
[1778209089285,50.78,79459.62,0.0,0.99285,1e-05,0.90796]
[1778209093313,50.78,79467.89,0.0,0.99292,1e-05,0.90016]
[1778209098476,50.78,79469.18,0.0,0.99293,1e-05,0.89895]
[1778209104395,50.78,79469.4,0.0,0.99294,1e-05,0.89874]
[1778209109428,50.78,79468.7,0.0,0.99293,1e-05,0.8994]
[1778209114462,50.78,79467.3,0.0,0.99293,1e-05,0.89892]
[1778209121518,50.78,79466.74,0.0,0.99293,1e-05,0.89945]
[1778209126553,50.78,79468.72,0.0,0.99294,1e-05,0.89759]
[1778209131588,50.78,79467.7,0.0,0.99294,1e-05,0.89854]
[1778209136623,50.78,79470.47,0.0,0.99296,1e-05,0.89595]
[1778209138757,50.78,79457.12,0.0,0.99285,1e-05,0.90852]
[1778209139648,50.78,79457.13,0.0,0.99285,1e-05,0.90851]
[1778209141657,50.78,79456.76,0.0,0.99284,1e-05,0.90886]
[1778209145686,50.78,79462.7,0.0,0.99289,1e-05,0.90325]
[1778209150721,50.78,79462.42,0.0,0.99289,1e-05,0.90351]
[1778209156769,50.78,79464.62,0.0,0.99291,1e-05,0.90144]
[1778209161805,50.78,79463.61,0.0,0.9929,1e-05,0.90239]
[1778209166838,50.78,79462.96,0.0,0.99289,1e-05,0.903]
[1778209169860,50.78,79457.6,0.0,0.99285,1e-05,0.90806]
[1778209170869,50.78,79455.0,0.0,0.99283,1e-05,0.91053]
[1778209178923,50.78,79456.16,0.0,0.99285,1e-05,0.90762]
[1778209183958,50.78,79455.35,0.0,0.99284,1e-05,0.90839]
[1778209189112,50.78,79456.89,0.0,0.99286,1e-05,0.90693]
[1778209191007,50.78,79463.99,0.0,0.99292,1e-05,0.90023]
[1778209196058,50.78,79463.75,0.0,0.99292,1e-05,0.90046]
[1778209201093,50.78,79460.92,0.0,0.99289,1e-05,0.90312]
[1778209204121,50.78,79450.43,0.0,0.9928,1e-05,0.91305]
[1778209205121,50.78,79442.23,0.0,0.99273,1e-05,0.92088]
[1778209208142,50.78,79434.81,0.0,0.99267,1e-05,0.92801]
[1778209209254,50.78,79429.43,0.0,0.99262,1e-05,0.93321]
[1778209214184,50.78,79424.27,0.0,0.99257,1e-05,0.93822]
[1778209219325,50.78,79421.27,0.0,0.99255,1e-05,0.94115]
[1778209226269,50.78,79421.33,0.0,0.99255,1e-05,0.94109]
[1778209231305,50.78,79420.83,0.0,0.99256,1e-05,0.93972]
[1778209237347,50.78,79421.11,0.0,0.99256,1e-05,0.93945]
[1778209242381,50.78,79411.12,0.0,0.99247,1e-05,0.94923]
[1778209247417,50.78,79412.04,0.0,0.99248,1e-05,0.94832]
[1778209252457,50.78,79411.76,0.0,0.99248,1e-05,0.9486]
[1778209257486,50.78,79404.63,0.0,0.99241,1e-05,0.95562]
[1778209259612,50.78,79396.15,0.0,0.99234,1e-05,0.96404]
[1778209261563,50.78,79388.94,0.0,0.99227,1e-05,0.97124]
[1778209262528,50.78,79388.94,0.0,0.99227,1e-05,0.97124]
[1778209264543,50.78,79382.57,0.0,0.99221,1e-05,0.97764]
[1778209266567,50.78,79374.4,0.0,0.99214,1e-05,0.9859]
[1778209267567,50.78,79372.75,0.0,0.99212,1e-05,0.98758]
[1778209271592,50.78,79366.82,0.0,0.99206,1e-05,0.99362]
[1778209273606,50.78,79358.7,0.0,0.99199,1e-05,1.00194]
[1778209274614,50.78,79351.41,0.0,0.99192,1e-05,1.00946]
[1778209275620,50.78,79345.76,0.0,0.99186,1e-05,1.01532]
[1778209276628,50.78,79344.46,0.0,0.99185,1e-05,1.01667]
[1778209279763,50.78,79360.73,0.0,0.99201,1e-05,0.99985]
[1778209280657,50.78,79360.73,0.0,0.99201,1e-05,0.99985]
[1778209281664,50.78,79363.22,0.0,0.99203,1e-05,0.9973]
[1778209283684,50.78,79358.18,0.0,0.99198,1e-05,1.00247]
[1778209286700,50.78,79351.87,0.0,0.99192,1e-05,1.00898]
[1778209288714,50.78,79345.07,0.0,0.99186,1e-05,1.01604]
[1778209291741,50.78,79341.37,0.0,0.99184,1e-05,1.01793]
[1778209293750,50.78,79347.57,0.0,0.9919,1e-05,1.01149]
[1778209294758,50.78,79350.2,0.0,0.99192,1e-05,1.00876]
[1778209299903,50.78,79339.2,0.0,0.99182,1e-05,1.0202]
[1778209301807,50.78,79334.47,0.0,0.99177,1e-05,1.02515]
[1778209303829,50.78,79327.82,0.0,0.99171,1e-05,1.03214]
[1778209308974,50.78,79319.44,0.0,0.99162,1e-05,1.04101]
[1778209309993,50.78,79301.02,0.0,0.99144,1e-05,1.06073]
[1778209310976,50.78,79300.95,0.0,0.99144,1e-05,1.0608]
[1778209312988,50.78,79310.65,0.0,0.99154,1e-05,1.05038]
[1778209313991,50.78,79314.82,0.0,0.99158,1e-05,1.04593]
[1778209314998,50.78,79322.14,0.0,0.99165,1e-05,1.03814]
[1778209316015,50.78,79318.42,0.0,0.99161,1e-05,1.04209]
[1778209319027,50.78,79317.79,0.0,0.99161,1e-05,1.04276]
[1778209320072,50.78,79328.16,0.0,0.99171,1e-05,1.03178]
[1778209321041,50.78,79328.16,0.0,0.99171,1e-05,1.03178]
[1778209323055,50.78,79331.07,0.0,0.99174,1e-05,1.02872]
[1778209327083,50.78,79337.72,0.0,0.9918,1e-05,1.02174]
[1778209332118,50.78,79338.0,0.0,0.9918,1e-05,1.02145]
[1778209334133,50.78,79318.86,0.0,0.99162,1e-05,1.04163]
[1778209337152,50.78,79324.87,0.0,0.99168,1e-05,1.03526]
[1778209342189,50.78,79326.61,0.0,0.99169,1e-05,1.03342]
[1778209347224,50.78,79330.03,0.0,0.99173,1e-05,1.02981]
[1778209350283,50.78,79318.81,0.0,0.99162,1e-05,1.04168]
[1778209351257,50.78,79318.81,0.0,0.99163,1e-05,1.03969]
[1778209354272,50.78,79314.0,0.0,0.99159,1e-05,1.0448]
[1778209358300,50.78,79308.97,0.0,0.99154,1e-05,1.05017]
[1778209363335,50.78,79306.62,0.0,0.99151,1e-05,1.05269]
[1778209367363,50.78,79301.45,0.0,0.99146,1e-05,1.05825]
[1778209372399,50.78,79300.86,0.0,0.99145,1e-05,1.05888]
[1778209377434,50.78,79299.39,0.0,0.99144,1e-05,1.06047]
[1778209382468,50.78,79304.14,0.0,0.99149,1e-05,1.05535]
[1778209385491,50.78,79299.14,0.0,0.99144,1e-05,1.06074]
[1778209390572,50.78,79301.88,0.0,0.99146,1e-05,1.05778]
[1778209392538,50.78,79306.02,0.0,0.99151,1e-05,1.05333]
[1778209394554,50.78,79299.97,0.0,0.99145,1e-05,1.05984]
[1778209400645,50.78,79299.07,0.0,0.99144,1e-05,1.06081]
[1778209405647,50.78,79298.29,0.0,0.99143,1e-05,1.06165]
[1778209407649,50.78,79304.44,0.0,0.99149,1e-05,1.05503]
[1778209408657,50.78,79309.12,0.0,0.99154,1e-05,1.05001]
[1778209409664,50.78,79314.12,0.0,0.99159,1e-05,1.04467]
[1778209412684,50.78,79315.91,0.0,0.99162,1e-05,1.04077]
[1778209417722,50.78,79311.9,0.0,0.99158,1e-05,1.04504]
[1778209419736,50.78,79304.23,0.0,0.9915,1e-05,1.05324]
[1778209420788,50.78,79303.66,0.0,0.9915,1e-05,1.05386]
[1778209426783,50.78,79309.1,0.0,0.99155,1e-05,1.04803]
[1778209431818,50.78,79310.03,0.0,0.99156,1e-05,1.04704]
[1778209436853,50.78,79304.21,0.0,0.9915,1e-05,1.05327]
[1778209437860,50.78,79301.07,0.0,0.99147,1e-05,1.05664]
[1778209442895,50.78,79301.0,0.0,0.99147,1e-05,1.05671]
[1778209447930,50.78,79303.35,0.0,0.9915,1e-05,1.05419]
[1778209450970,50.78,79284.83,0.0,0.99131,1e-05,1.07423]
[1778209451970,50.78,79284.83,0.0,0.99131,1e-05,1.07423]
[1778209453984,50.78,79278.81,0.0,0.99125,1e-05,1.08082]
[1778209454991,50.78,79283.95,0.0,0.9913,1e-05,1.07519]
[1778209460026,50.78,79282.44,0.0,0.99128,1e-05,1.07684]
[1778209465061,50.78,79285.43,0.0,0.99131,1e-05,1.07358]
[1778209470096,50.78,79285.71,0.0,0.99132,1e-05,1.07327]
[1778209475132,50.78,79284.72,0.0,0.99132,1e-05,1.07232]
[1778209479159,50.78,79291.19,0.0,0.99139,1e-05,1.06529]
[1778209481225,50.78,79297.05,0.0,0.99145,1e-05,1.05895]
[1778209485207,50.78,79288.73,0.0,0.99136,1e-05,1.06795]
[1778209486212,50.78,79283.23,0.0,0.99131,1e-05,1.07394]
[1778209491338,50.78,79282.79,0.0,0.9913,1e-05,1.07442]
[1778209493294,50.78,79275.3,0.0,0.99123,1e-05,1.08262]
[1778209494276,50.78,79270.6,0.0,0.99118,1e-05,1.08779]
[1778209495297,50.78,79261.83,0.0,0.99109,1e-05,1.0975]
[1778209496282,50.78,79260.77,0.0,0.99108,1e-05,1.09867]
[1778209501377,50.78,79260.85,0.0,0.99108,1e-05,1.09858]
[1778209502327,50.78,79259.15,0.0,0.99106,1e-05,1.10047]
[1778209507368,50.78,79259.1,0.0,0.99106,1e-05,1.10053]
[1778209508376,50.78,79247.26,0.0,0.99093,1e-05,1.11378]
[1778209511396,50.78,79242.01,0.0,0.99088,1e-05,1.11969]
[1778209512403,50.78,79236.04,0.0,0.99081,1e-05,1.12645]
[1778209514420,50.78,79243.05,0.0,0.99089,1e-05,1.11852]
[1778209515428,50.78,79247.96,0.0,0.99094,1e-05,1.11299]
[1778209516433,50.78,79241.29,0.0,0.99087,1e-05,1.12051]
[1778209518459,50.78,79230.75,0.0,0.99076,1e-05,1.13247]
[1778209520486,50.78,79194.0,0.0,0.99035,1e-05,1.17501]
[1778209521525,50.78,79204.36,0.0,0.99047,1e-05,1.16288]
[1778209522488,50.78,79204.36,0.0,0.99047,1e-05,1.16288]
[1778209524500,50.78,79212.63,0.0,0.99056,1e-05,1.15328]
[1778209528528,50.78,79202.34,0.0,0.99045,1e-05,1.16524]
[1778209530544,50.78,79196.61,0.0,0.99038,1e-05,1.17194]
[1778209531606,50.78,79235.46,0.0,0.99083,1e-05,1.125]
[1778209532556,50.78,79235.46,0.0,0.99083,1e-05,1.125]
[1778209533563,50.78,79252.8,0.0,0.99101,1e-05,1.10548]
[1778209534571,50.78,79245.16,0.0,0.99093,1e-05,1.11405]
[1778209538602,50.78,79253.78,0.0,0.99102,1e-05,1.10439]
[1778209539608,50.78,79259.49,0.0,0.99108,1e-05,1.09802]
[1778209541675,50.78,79279.04,0.0,0.99128,1e-05,1.07647]
[1778209542629,50.78,79278.89,0.0,0.99128,1e-05,1.07664]
[1778209543637,50.78,79284.67,0.0,0.99134,1e-05,1.07033]
[1778209544644,50.78,79290.81,0.0,0.9914,1e-05,1.06367]
[1778209545650,50.78,79297.32,0.0,0.99147,1e-05,1.05664]
[1778209546658,50.78,79307.36,0.0,0.99157,1e-05,1.04588]
[1778209550686,50.78,79312.98,0.0,0.99162,1e-05,1.0399]
[1778209551745,50.78,79328.95,0.0,0.99178,1e-05,1.02305]
[1778209552702,50.78,79329.26,0.0,0.99178,1e-05,1.02272]
[1778209553709,50.78,79343.17,0.0,0.99192,1e-05,1.00824]
[1778209557736,50.78,79329.16,0.0,0.99178,1e-05,1.02283]
[1778209562797,50.78,79337.73,0.0,0.99186,1e-05,1.01388]
[1778209564789,50.78,79336.37,0.0,0.99185,1e-05,1.0153]
[1778209568823,50.78,79330.88,0.0,0.9918,1e-05,1.02103]
[1778209570844,50.78,79326.78,0.0,0.99176,1e-05,1.02532]
[1778209571890,50.78,79315.34,0.0,0.99165,1e-05,1.03739]
[1778209572858,50.78,79315.34,0.0,0.99165,1e-05,1.03739]
[1778209577891,50.78,79324.41,0.0,0.99173,1e-05,1.02781]
[1778209578901,50.78,79323.79,0.0,0.99173,1e-05,1.02847]
[1778209581960,50.78,79317.3,0.0,0.99166,1e-05,1.03532]
[1778209583949,50.78,79303.38,0.0,0.99153,1e-05,1.05014]
[1778209584944,50.78,79294.84,0.0,0.99144,1e-05,1.05932]
[1778209585951,50.78,79292.1,0.0,0.99141,1e-05,1.06227]
[1778209589984,50.78,79265.74,0.0,0.99114,1e-05,1.0911]
[1778209590991,50.78,79255.56,0.0,0.99104,1e-05,1.1024]
[1778209592033,50.78,79261.55,0.0,0.99112,1e-05,1.09367]
[1778209594012,50.78,79260.32,0.0,0.9911,1e-05,1.09503]
[1778209597037,50.78,79267.99,0.0,0.99118,1e-05,1.08655]
[1778209598063,50.78,79258.48,0.0,0.99108,1e-05,1.09708]
[1778209599051,50.78,79259.77,0.0,0.9911,1e-05,1.09564]
[1778209604098,50.78,79263.19,0.0,0.99113,1e-05,1.09185]
[1778209605100,50.78,79256.53,0.0,0.99106,1e-05,1.09924]
[1778209606107,50.78,79251.16,0.0,0.99101,1e-05,1.10523]
[1778209611145,50.78,79254.87,0.0,0.99105,1e-05,1.10109]
[1778209612176,50.78,79266.5,0.0,0.99117,1e-05,1.0882]
[1778209613156,50.78,79266.34,0.0,0.99117,1e-05,1.08837]
[1778209615170,50.78,79278.06,0.0,0.99129,1e-05,1.0755]
[1778209616177,50.78,79277.9,0.0,0.99129,1e-05,1.07568]
[1778209619199,50.78,79270.47,0.0,0.99121,1e-05,1.08382]
[1778209620205,50.78,79268.77,0.0,0.99119,1e-05,1.08569]
[1778209622247,50.78,79261.52,0.0,0.99112,1e-05,1.0937]
[1778209623226,50.78,79261.52,0.0,0.99112,1e-05,1.0937]
[1778209624233,50.78,79267.67,0.0,0.99118,1e-05,1.08691]
[1778209625241,50.78,79271.45,0.0,0.99122,1e-05,1.08275]
[1778209627255,50.78,79276.1,0.0,0.99127,1e-05,1.07765]
[1778209631282,50.78,79270.76,0.0,0.99121,1e-05,1.0835]
[1778209632320,50.78,79264.1,0.0,0.99114,1e-05,1.09085]
[1778209633296,50.78,79264.01,0.0,0.99114,1e-05,1.09095]
[1778209634303,50.78,79276.36,0.0,0.99127,1e-05,1.07736]
[1778209635310,50.78,79280.23,0.0,0.99131,1e-05,1.07313]
[1778209639340,50.78,79283.39,0.0,0.99134,1e-05,1.06969]
[1778209640346,50.78,79290.15,0.0,0.99141,1e-05,1.06236]
[1778209641352,50.78,79291.12,0.0,0.99142,1e-05,1.06131]
[1778209646387,50.78,79287.73,0.0,0.99139,1e-05,1.06498]
[1778209647394,50.78,79285.34,0.0,0.99136,1e-05,1.06757]
[1778209652460,50.78,79292.16,0.0,0.99145,1e-05,1.05816]
[1778209656465,50.78,79297.47,0.0,0.9915,1e-05,1.05245]
[1778209661493,50.78,79301.53,0.0,0.99154,1e-05,1.0481]
[1778209666530,50.78,79309.15,0.0,0.99162,1e-05,1.03998]
[1778209668543,50.78,79315.34,0.0,0.99168,1e-05,1.03341]
[1778209673577,50.78,79313.69,0.0,0.99166,1e-05,1.03516]
[1778209675590,50.78,79318.86,0.0,0.99171,1e-05,1.0297]
[1778209677607,50.78,79332.84,0.0,0.99185,1e-05,1.01505]
[1778209678614,50.78,79332.26,0.0,0.99184,1e-05,1.01565]
[1778209679622,50.78,79338.37,0.0,0.9919,1e-05,1.0093]
[1778209680636,50.78,79336.41,0.0,0.99188,1e-05,1.01134]
[1778209682678,50.78,79332.67,0.0,0.99184,1e-05,1.01523]
[1778209683684,50.78,79323.81,0.0,0.99176,1e-05,1.02449]
[1778209684693,50.78,79321.5,0.0,0.99174,1e-05,1.02692]
[1778209689728,50.78,79320.99,0.0,0.99173,1e-05,1.02745]
[1778209694762,50.78,79317.21,0.0,0.99169,1e-05,1.03144]
[1778209699798,50.78,79315.96,0.0,0.99168,1e-05,1.03276]
[1778209704832,50.78,79315.77,0.0,0.99168,1e-05,1.03296]
[1778209707854,50.78,79327.63,0.0,0.9918,1e-05,1.02049]
[1778209708860,50.78,79331.47,0.0,0.99183,1e-05,1.01648]
[1778209710874,50.78,79335.81,0.0,0.99188,1e-05,1.01196]
[1778209715916,50.78,79334.65,0.0,0.99188,1e-05,1.0112]
[1778209720944,50.78,79338.01,0.0,0.99191,1e-05,1.00772]
[1778209725979,50.78,79338.63,0.0,0.99192,1e-05,1.00708]
[1778209731014,50.78,79338.75,0.0,0.99192,1e-05,1.00695]
[1778209736050,50.78,79340.97,0.0,0.99194,1e-05,1.00466]
[1778209742092,50.78,79340.47,0.0,0.99193,1e-05,1.00518]
[1778209747127,50.78,79341.31,0.0,0.99194,1e-05,1.00431]
[1778209750148,50.78,79336.11,0.0,0.99189,1e-05,1.00969]
[1778209752163,50.78,79332.34,0.0,0.99186,1e-05,1.01361]
[1778209755183,50.78,79331.0,0.0,0.99184,1e-05,1.015]
[1778209760219,50.78,79328.41,0.0,0.99182,1e-05,1.0177]
[1778209765253,50.78,79330.94,0.0,0.99184,1e-05,1.01506]
[1778209770288,50.78,79331.79,0.0,0.99185,1e-05,1.01418]
[1778209773318,50.78,79341.22,0.0,0.99196,1e-05,1.00245]
[1778209774317,50.78,79341.22,0.0,0.99196,1e-05,1.00245]
[1778209779350,50.78,79340.64,0.0,0.99195,1e-05,1.00305]
[1778209784387,50.78,79339.83,0.0,0.99194,1e-05,1.00389]
[1778209789421,50.78,79339.31,0.0,0.99194,1e-05,1.00442]
[1778209794456,50.78,79339.33,0.0,0.99194,1e-05,1.0044]
[1778209800499,50.78,79339.63,0.0,0.99194,1e-05,1.00409]
[1778209803533,50.78,79352.88,0.0,0.99207,1e-05,0.99049]
[1778209804529,50.78,79352.44,0.0,0.99206,1e-05,0.99094]
[1778209809562,50.78,79361.25,0.0,0.99215,1e-05,0.98197]
[1778209810571,50.78,79364.22,0.0,0.99217,1e-05,0.97896]
[1778209814600,50.78,79363.85,0.0,0.99217,1e-05,0.97934]
[1778209816612,50.78,79375.22,0.0,0.99228,1e-05,0.9679]
[1778209817619,50.78,79375.5,0.0,0.99228,1e-05,0.96762]
[1778209822665,50.78,79389.77,0.0,0.99241,1e-05,0.95342]
[1778209823678,50.78,79395.94,0.0,0.99246,1e-05,0.94733]
[1778209825675,50.78,79399.3,0.0,0.99249,1e-05,0.94403]
[1778209826682,50.78,79409.8,0.0,0.99259,1e-05,0.93378]
[1778209827691,50.78,79412.81,0.0,0.99261,1e-05,0.93086]
[1778209831722,50.78,79411.29,0.0,0.99261,1e-05,0.93048]
[1778209833748,50.78,79409.96,0.0,0.9926,1e-05,0.93177]
[1778209837760,50.78,79404.52,0.0,0.99255,1e-05,0.93706]
[1778209838768,50.78,79410.89,0.0,0.99261,1e-05,0.93087]
[1778209839774,50.78,79413.55,0.0,0.99263,1e-05,0.92829]
[1778209844810,50.78,79411.16,0.0,0.99261,1e-05,0.93061]
[1778209849845,50.78,79413.28,0.0,0.99263,1e-05,0.92855]
[1778209851862,50.78,79418.47,0.0,0.99268,1e-05,0.92355]
[1778209853892,50.78,79430.55,0.0,0.99278,1e-05,0.91197]
[1778209855887,50.78,79434.36,0.0,0.99282,1e-05,0.90835]
[1778209860922,50.78,79435.75,0.0,0.99283,1e-05,0.90703]
[1778209863965,50.78,79427.18,0.0,0.99275,1e-05,0.91519]
[1778209864957,50.78,79427.18,0.0,0.99275,1e-05,0.91519]
[1778209869988,50.78,79427.41,0.0,0.99276,1e-05,0.91497]
[1778209874035,50.78,79422.3,0.0,0.99271,1e-05,0.91986]
[1778209877038,50.78,79416.28,0.0,0.99266,1e-05,0.92566]
[1778209880058,50.78,79408.32,0.0,0.99259,1e-05,0.93336]
[1778209881064,50.78,79407.21,0.0,0.99258,1e-05,0.93444]
[1778209886101,50.78,79406.49,0.0,0.99257,1e-05,0.93514]
[1778209891136,50.78,79410.79,0.0,0.99262,1e-05,0.92912]
[1778209893150,50.78,79418.31,0.0,0.99269,1e-05,0.92186]
[1778209896171,50.78,79421.48,0.0,0.99272,1e-05,0.91882]
[1778209901206,50.78,79427.89,0.0,0.99277,1e-05,0.91268]
[1778209903220,50.78,79428.9,0.0,0.99278,1e-05,0.91172]
[1778209908257,50.78,79426.3,0.0,0.99276,1e-05,0.9142]
[1778209913291,50.78,79426.04,0.0,0.99276,1e-05,0.91445]
[1778209918327,50.78,79424.07,0.0,0.99274,1e-05,0.91633]
[1778209923361,50.78,79417.38,0.0,0.99268,1e-05,0.92276]
[1778209926388,50.78,79410.86,0.0,0.99263,1e-05,0.92905]
[1778209927389,50.78,79409.48,0.0,0.99261,1e-05,0.93039]
[1778209932425,50.78,79414.17,0.0,0.99265,1e-05,0.92585]
[1778209937461,50.78,79410.53,0.0,0.99262,1e-05,0.92937]
[1778209942496,50.78,79412.04,0.0,0.99264,1e-05,0.92791]
[1778209946526,50.78,79404.24,0.0,0.99257,1e-05,0.93548]
[1778209947532,50.78,79405.06,0.0,0.99257,1e-05,0.93468]
[1778209952567,50.78,79406.66,0.0,0.9926,1e-05,0.93127]
[1778209954603,50.78,79414.24,0.0,0.99267,1e-05,0.92394]
[1778209956639,50.78,79415.72,0.0,0.99268,1e-05,0.92251]
[1778209959640,50.78,79422.01,0.0,0.99274,1e-05,0.91647]
[1778209963670,50.78,79427.65,0.0,0.99279,1e-05,0.91109]
[1778209967697,50.78,79430.03,0.0,0.99281,1e-05,0.90882]
[1778209972732,50.78,79435.11,0.0,0.99285,1e-05,0.904]
[1778209973740,50.78,79436.39,0.0,0.99286,1e-05,0.90279]
[1778209978772,50.78,79438.88,0.0,0.99288,1e-05,0.90044]
[1778209983808,50.78,79434.58,0.0,0.99285,1e-05,0.90451]
[1778209988845,50.78,79434.71,0.0,0.99285,1e-05,0.90438]
[1778209993878,50.78,79432.32,0.0,0.99283,1e-05,0.90665]
[1778209998913,50.78,79438.73,0.0,0.99288,1e-05,0.90058]
[1778209999920,50.78,79444.46,0.0,0.99293,1e-05,0.89519]
[1778210000927,50.78,79446.52,0.0,0.99295,1e-05,0.89326]
[1778210005961,50.78,79447.04,0.0,0.99295,1e-05,0.89277]
[1778210010997,50.78,79451.03,0.0,0.99299,1e-05,0.88904]
[1778210012011,50.78,79461.37,0.0,0.99309,1e-05,0.87766]
[1778210013015,50.78,79461.37,0.0,0.99309,1e-05,0.87766]
[1778210018055,50.78,79462.02,0.0,0.99309,1e-05,0.87706]
[1778210023088,50.78,79461.4,0.0,0.99309,1e-05,0.87763]
[1778210028120,50.78,79457.92,0.0,0.99306,1e-05,0.88085]
[1778210030134,50.78,79445.16,0.0,0.99295,1e-05,0.89274]
[1778210031141,50.78,79440.19,0.0,0.99291,1e-05,0.8974]
[1778210036176,50.78,79436.48,0.0,0.99288,1e-05,0.9009]
[1778210041211,50.78,79433.04,0.0,0.99285,1e-05,0.90415]
[1778210046248,50.78,79431.96,0.0,0.99284,1e-05,0.90517]
[1778210051283,50.78,79431.58,0.0,0.99283,1e-05,0.90553]
[1778210056329,50.78,79429.15,0.0,0.99281,1e-05,0.90784]
[1778210061366,50.78,79426.92,0.0,0.99279,1e-05,0.90996]
[1778210066399,50.78,79427.74,0.0,0.9928,1e-05,0.90918]
[1778210075466,50.78,79428.74,0.0,0.99282,1e-05,0.90641]
[1778210080497,50.78,79430.97,0.0,0.99284,1e-05,0.90429]
[1778210085539,50.78,79429.92,0.0,0.99283,1e-05,0.90529]
[1778210090568,50.78,79429.66,0.0,0.99283,1e-05,0.90554]
[1778210095620,50.78,79429.35,0.0,0.99283,1e-05,0.90583]
[1778210097620,50.78,79436.11,0.0,0.99289,1e-05,0.89944]
[1778210098627,50.78,79438.28,0.0,0.99291,1e-05,0.89739]
[1778210103662,50.78,79440.8,0.0,0.99293,1e-05,0.89502]
[1778210105683,50.78,79453.62,0.0,0.99304,1e-05,0.88305]
[1778210106684,50.78,79453.76,0.0,0.99304,1e-05,0.88292]
[1778210109704,50.78,79458.97,0.0,0.99308,1e-05,0.8781]
[1778210114739,50.78,79461.9,0.0,0.9931,1e-05,0.87539]
[1778210119774,50.78,79462.06,0.0,0.99311,1e-05,0.87525]
[1778210124809,50.78,79466.46,0.0,0.99314,1e-05,0.8712]
[1778210125823,50.78,79472.69,0.0,0.99319,1e-05,0.8655]
[1778210127830,50.78,79474.75,0.0,0.99321,1e-05,0.86362]
[1778210128840,50.78,79482.89,0.0,0.99328,1e-05,0.85623]
[1778210129844,50.78,79482.22,0.0,0.99327,1e-05,0.85683]
[1778210134886,50.78,79482.49,0.0,0.99329,1e-05,0.85484]
[1778210136899,50.78,79477.05,0.0,0.99324,1e-05,0.85977]
[1778210144955,50.78,79479.3,0.0,0.99326,1e-05,0.85773]
[1778210147976,50.78,79489.22,0.0,0.99334,1e-05,0.84878]
[1778210148984,50.78,79491.76,0.0,0.99336,1e-05,0.8465]
[1778210154017,50.78,79492.92,0.0,0.99337,1e-05,0.84546]
[1778210159053,50.78,79493.75,0.0,0.99338,1e-05,0.84472]
[1778210164088,50.78,79489.44,0.0,0.99334,1e-05,0.84858]
[1778210168116,50.78,79496.55,0.0,0.9934,1e-05,0.84222]
[1778210170130,50.78,79497.51,0.0,0.99341,1e-05,0.84136]
[1778210174159,50.78,79506.38,0.0,0.99348,1e-05,0.83349]
[1778210175166,50.78,79510.04,0.0,0.99351,1e-05,0.83025]
[1778210177180,50.78,79510.01,0.0,0.99351,1e-05,0.83028]
[1778210179195,50.78,79504.43,0.0,0.99346,1e-05,0.83521]
[1778210180201,50.78,79500.31,0.0,0.99343,1e-05,0.83887]
[1778210182220,50.78,79506.55,0.0,0.99348,1e-05,0.83334]
[1778210183226,50.78,79509.97,0.0,0.99351,1e-05,0.83032]
[1778210184233,50.78,79532.04,0.0,0.99368,1e-05,0.81105]
[1778210185241,50.78,79537.94,0.0,0.99372,1e-05,0.80596]
[1778210186249,50.78,79533.32,0.0,0.99369,1e-05,0.80994]
[1778210188263,50.78,79531.42,0.0,0.99367,1e-05,0.81159]
[1778210189270,50.78,79546.91,0.0,0.99379,1e-05,0.79828]
[1778210190280,50.78,79555.3,0.0,0.99386,1e-05,0.79116]
[1778210191284,50.78,79557.46,0.0,0.99388,1e-05,0.78768]
[1778210196331,50.78,79555.75,0.0,0.99387,1e-05,0.78913]
[1778210201354,50.78,79560.51,0.0,0.99391,1e-05,0.78511]
[1778210206402,50.78,79565.84,0.0,0.99395,1e-05,0.78064]
[1778210208403,50.78,79573.68,0.0,0.994,1e-05,0.7741]
[1778210209410,50.78,79575.61,0.0,0.99402,1e-05,0.7725]
[1778210214445,50.78,79574.97,0.0,0.99401,1e-05,0.77303]
[1778210216473,50.78,79571.19,0.0,0.99399,1e-05,0.77618]
[1778210221494,50.78,79569.25,0.0,0.99397,1e-05,0.77779]
[1778210223508,50.78,79584.47,0.0,0.99408,1e-05,0.76518]
[1778210224515,50.78,79600.5,0.0,0.9942,1e-05,0.75209]
[1778210225523,50.78,79595.31,0.0,0.99416,1e-05,0.75631]
[1778210226547,50.78,79592.63,0.0,0.99414,1e-05,0.75849]
[1778210228543,50.78,79585.2,0.0,0.99409,1e-05,0.76458]
[1778210229550,50.78,79582.37,0.0,0.99407,1e-05,0.76691]
[1778210232573,50.78,79574.36,0.0,0.99401,1e-05,0.77354]
[1778210233579,50.78,79572.31,0.0,0.99399,1e-05,0.77524]
[1778210238614,50.78,79571.86,0.0,0.99399,1e-05,0.77562]
[1778210243654,50.78,79566.38,0.0,0.99395,1e-05,0.78019]
[1778210245664,50.78,79564.41,0.0,0.99394,1e-05,0.78184]
[1778210246707,50.78,79559.08,0.0,0.9939,1e-05,0.78632]
[1778210251705,50.78,79553.1,0.0,0.99386,1e-05,0.78972]
[1778210253718,50.78,79543.03,0.0,0.99379,1e-05,0.79827]
[1778210254726,50.78,79543.76,0.0,0.99379,1e-05,0.79765]
[1778210259760,50.78,79542.2,0.0,0.99378,1e-05,0.79898]
[1778210266848,50.78,79538.7,0.0,0.99376,1e-05,0.80197]
[1778210270838,50.78,79533.16,0.0,0.99371,1e-05,0.80673]
[1778210275874,50.78,79534.96,0.0,0.99373,1e-05,0.80518]
[1778210280908,50.78,79537.36,0.0,0.99375,1e-05,0.80312]
[1778210285944,50.78,79536.68,0.0,0.99374,1e-05,0.8037]
[1778210286989,50.78,79526.02,0.0,0.99366,1e-05,0.81289]
[1778210288966,50.78,79523.01,0.0,0.99363,1e-05,0.8155]
[1778210292992,50.78,79520.44,0.0,0.99361,1e-05,0.81774]
[1778210298031,50.78,79523.58,0.0,0.99364,1e-05,0.81501]
[1778210300042,50.78,79518.05,0.0,0.9936,1e-05,0.81982]
[1778210305079,50.78,79523.93,0.0,0.99364,1e-05,0.81471]
[1778210310113,50.78,79524.36,0.0,0.99365,1e-05,0.81433]
[1778210316156,50.78,79524.82,0.0,0.99366,1e-05,0.81225]
[1778210321190,50.78,79524.99,0.0,0.99366,1e-05,0.8121]
[1778210326225,50.78,79525.94,0.0,0.99367,1e-05,0.81128]
[1778210329250,50.78,79532.8,0.0,0.99372,1e-05,0.80536]
[1778210330256,50.78,79536.6,0.0,0.99375,1e-05,0.8021]
[1778210335291,50.78,79536.03,0.0,0.99375,1e-05,0.80259]
[1778210336299,50.78,79527.51,0.0,0.99368,1e-05,0.80992]
[1778210337305,50.78,79526.52,0.0,0.99367,1e-05,0.81078]
[1778210342341,50.78,79527.68,0.0,0.99368,1e-05,0.80977]
[1778210347407,50.78,79528.39,0.0,0.99369,1e-05,0.80916]
[1778210352409,50.78,79529.26,0.0,0.9937,1e-05,0.80841]
[1778210357477,50.78,79530.63,0.0,0.99371,1e-05,0.80723]
[1778210362480,50.78,79530.31,0.0,0.9937,1e-05,0.8075]
[1778210367547,50.78,79535.9,0.0,0.99375,1e-05,0.8027]
[1778210372550,50.78,79536.21,0.0,0.99376,1e-05,0.80076]
[1778210374565,50.78,79542.28,0.0,0.99381,1e-05,0.79558]
[1778210375571,50.78,79547.57,0.0,0.99385,1e-05,0.79109]
[1778210377618,50.78,79548.24,0.0,0.99385,1e-05,0.79052]
[1778210382621,50.78,79547.23,0.0,0.99385,1e-05,0.79138]
[1778210387694,50.78,79542.88,0.0,0.99381,1e-05,0.79507]
[1778210394704,50.78,79541.7,0.0,0.9938,1e-05,0.79608]
[1778210399739,50.78,79542.09,0.0,0.99381,1e-05,0.79574]
[1778210404773,50.78,79546.3,0.0,0.99384,1e-05,0.79217]
[1778210409809,50.78,79541.59,0.0,0.9938,1e-05,0.79617]
[1778210414847,50.78,79543.94,0.0,0.99382,1e-05,0.79417]
[1778210419881,50.78,79549.51,0.0,0.99386,1e-05,0.78945]
[1778210424923,50.78,79549.85,0.0,0.99386,1e-05,0.78916]
[1778210429952,50.78,79550.68,0.0,0.99387,1e-05,0.78846]
[1778210433979,50.78,79545.41,0.0,0.99384,1e-05,0.79127]
[1778210435992,50.78,79554.91,0.0,0.99392,1e-05,0.78325]
[1778210436999,50.78,79558.45,0.0,0.99394,1e-05,0.78028]
[1778210442034,50.78,79554.08,0.0,0.99391,1e-05,0.78395]
[1778210447070,50.78,79551.38,0.0,0.99389,1e-05,0.78622]
[1778210450097,50.78,79540.08,0.0,0.9938,1e-05,0.79579]
[1778210451098,50.78,79538.55,0.0,0.99379,1e-05,0.7971]
[1778210456133,50.78,79538.04,0.0,0.99379,1e-05,0.79753]
[1778210459156,50.78,79533.8,0.0,0.99376,1e-05,0.80116]
[1778210464189,50.78,79536.0,0.0,0.99377,1e-05,0.79928]
[1778210470236,50.78,79536.19,0.0,0.99377,1e-05,0.79911]
[1778210475270,50.78,79536.02,0.0,0.99377,1e-05,0.79926]
[1778210480305,50.78,79537.0,0.0,0.99378,1e-05,0.79842]
[1778210486347,50.78,79536.76,0.0,0.99378,1e-05,0.79863]
[1778210491382,50.78,79534.33,0.0,0.99377,1e-05,0.79904]
[1778210496421,50.78,79534.39,0.0,0.99377,1e-05,0.79898]
[1778210498473,50.78,79543.67,0.0,0.99384,1e-05,0.79109]
[1778210500448,50.78,79549.29,0.0,0.99389,1e-05,0.78633]
[1778210501456,50.78,79550.6,0.0,0.9939,1e-05,0.78523]
[1778210506492,50.78,79549.53,0.0,0.99389,1e-05,0.78613]
[1778210511526,50.78,79550.09,0.0,0.99389,1e-05,0.78566]
[1778210516561,50.78,79564.63,0.0,0.994,1e-05,0.77349]
[1778210517569,50.78,79567.14,0.0,0.99402,1e-05,0.7714]
[1778210521596,50.78,79569.26,0.0,0.99403,1e-05,0.76965]
[1778210523614,50.78,79560.01,0.0,0.99397,1e-05,0.77734]
[1778210524618,50.78,79557.31,0.0,0.99395,1e-05,0.7796]
[1778210529653,50.78,79557.63,0.0,0.99395,1e-05,0.77933]
[1778210532674,50.78,79564.36,0.0,0.994,1e-05,0.77371]
[1778210533683,50.78,79565.35,0.0,0.994,1e-05,0.77289]
[1778210538755,50.78,79567.47,0.0,0.99402,1e-05,0.77113]
[1778210544760,50.78,79573.85,0.0,0.99407,1e-05,0.76585]
[1778210545765,50.78,79580.95,0.0,0.99412,1e-05,0.76002]
[1778210546773,50.78,79579.63,0.0,0.99411,1e-05,0.7611]
[1778210551808,50.78,79581.02,0.0,0.99413,1e-05,0.75835]
[1778210556843,50.78,79581.74,0.0,0.99414,1e-05,0.75776]
[1778210565906,50.78,79580.81,0.0,0.99413,1e-05,0.75852]
[1778210568966,50.78,79574.7,0.0,0.99409,1e-05,0.76354]
[1778210574969,50.78,79576.58,0.0,0.9941,1e-05,0.76199]
[1778210579037,50.78,79582.59,0.0,0.99414,1e-05,0.75707]
[1778210583027,50.78,79575.27,0.0,0.99409,1e-05,0.76307]
[1778210586052,50.78,79574.43,0.0,0.99408,1e-05,0.76376]
[1778210591083,50.78,79578.68,0.0,0.99411,1e-05,0.76027]
[1778210594104,50.78,79570.82,0.0,0.99406,1e-05,0.76674]
[1778210595112,50.78,79562.87,0.0,0.994,1e-05,0.77332]
[1778210596118,50.78,79559.81,0.0,0.99398,1e-05,0.77587]
[1778210601153,50.78,79556.65,0.0,0.99395,1e-05,0.77851]
[1778210606187,50.78,79553.36,0.0,0.99393,1e-05,0.78127]
[1778210611224,50.78,79548.42,0.0,0.9939,1e-05,0.78377]
[1778210615256,50.78,79542.19,0.0,0.99386,1e-05,0.78903]
[1778210618272,50.78,79538.42,0.0,0.99383,1e-05,0.79222]
[1778210623307,50.78,79538.23,0.0,0.99383,1e-05,0.79238]
[1778210628342,50.78,79538.33,0.0,0.99383,1e-05,0.7923]
[1778210633379,50.78,79539.12,0.0,0.99383,1e-05,0.79163]
[1778210638414,50.78,79542.43,0.0,0.99386,1e-05,0.78882]
[1778210643450,50.78,79540.87,0.0,0.99385,1e-05,0.79015]
[1778210648484,50.78,79543.54,0.0,0.99387,1e-05,0.78789]
[1778210655533,50.78,79540.0,0.0,0.99384,1e-05,0.79088]
[1778210660568,50.78,79541.1,0.0,0.99385,1e-05,0.78995]
[1778210665604,50.78,79539.75,0.0,0.99384,1e-05,0.79109]
[1778210670639,50.78,79540.64,0.0,0.99385,1e-05,0.79034]
[1778210675674,50.78,79537.1,0.0,0.99383,1e-05,0.79168]
[1778210680709,50.78,79538.06,0.0,0.99384,1e-05,0.79087]
[1778210685744,50.78,79541.45,0.0,0.99386,1e-05,0.788]
[1778210689808,50.78,79553.92,0.0,0.99396,1e-05,0.77752]
[1778210690779,50.78,79553.92,0.0,0.99396,1e-05,0.77752]
[1778210692796,50.78,79557.13,0.0,0.99398,1e-05,0.77484]
[1778210697828,50.78,79561.64,0.0,0.99401,1e-05,0.77109]
[1778210702862,50.78,79563.16,0.0,0.99403,1e-05,0.76983]
[1778210704877,50.78,79556.37,0.0,0.99398,1e-05,0.77547]
[1778210705884,50.78,79554.8,0.0,0.99396,1e-05,0.77678]
[1778210707897,50.78,79551.17,0.0,0.99394,1e-05,0.77982]
[1778210712936,50.78,79549.01,0.0,0.99392,1e-05,0.78163]
[1778210717971,50.78,79546.98,0.0,0.99391,1e-05,0.78334]
[1778210723006,50.78,79543.62,0.0,0.99388,1e-05,0.78617]
[1778210728043,50.78,79541.2,0.0,0.99386,1e-05,0.78821]
[1778210733079,50.78,79539.13,0.0,0.99386,1e-05,0.78831]
[1778210738115,50.78,79539.22,0.0,0.99386,1e-05,0.78823]
[1778210743150,50.78,79537.9,0.0,0.99385,1e-05,0.78935]
[1778210748188,50.78,79542.16,0.0,0.99388,1e-05,0.78575]
[1778210749193,50.78,79546.03,0.0,0.99391,1e-05,0.78249]
[1778210751208,50.78,79546.14,0.0,0.99391,1e-05,0.7824]
[1778210756242,50.78,79543.49,0.0,0.99389,1e-05,0.78463]
[1778210761277,50.78,79543.44,0.0,0.99389,1e-05,0.78467]
[1778210765340,50.78,79538.34,0.0,0.99385,1e-05,0.78898]
[1778210770341,50.78,79535.73,0.0,0.99383,1e-05,0.79119]
[1778210775412,50.78,79534.91,0.0,0.99383,1e-05,0.79188]
[1778210781419,50.78,79535.98,0.0,0.99384,1e-05,0.79098]
[1778210787459,50.78,79536.35,0.0,0.99384,1e-05,0.79066]
[1778210792531,50.78,79535.91,0.0,0.99385,1e-05,0.78938]
[1778210799544,50.78,79534.2,0.0,0.99383,1e-05,0.79083]
[1778210804578,50.78,79525.65,0.0,0.99377,1e-05,0.79811]
[1778210809613,50.78,79527.52,0.0,0.99378,1e-05,0.79651]
[1778210813641,50.78,79527.54,0.0,0.99378,1e-05,0.79649]
[1778210814648,50.78,79530.39,0.0,0.99381,1e-05,0.79407]
[1778210819683,50.78,79531.38,0.0,0.99381,1e-05,0.79322]
[1778210824718,50.78,79527.15,0.0,0.99378,1e-05,0.79683]
[1778210826744,50.78,79525.67,0.0,0.99377,1e-05,0.79809]
[1778210831767,50.78,79525.68,0.0,0.99377,1e-05,0.79808]
[1778210836802,50.78,79522.15,0.0,0.99374,1e-05,0.80111]
[1778210841836,50.78,79522.88,0.0,0.99375,1e-05,0.80048]
[1778210846872,50.78,79519.55,0.0,0.99372,1e-05,0.80334]
[1778210847879,50.78,79524.58,0.0,0.99376,1e-05,0.79902]
[1778210849893,50.78,79524.28,0.0,0.99376,1e-05,0.79928]
[1778210850904,50.78,79518.59,0.0,0.99372,1e-05,0.80417]
[1778210851908,50.78,79513.83,0.0,0.99369,1e-05,0.80659]
[1778210852952,50.78,79522.62,0.0,0.99376,1e-05,0.79903]
[1778210854928,50.78,79524.04,0.0,0.99377,1e-05,0.79782]
[1778210859963,50.78,79526.76,0.0,0.99379,1e-05,0.79549]
[1778210860971,50.78,79543.72,0.0,0.99392,1e-05,0.78114]
[1778210861978,50.78,79543.48,0.0,0.99392,1e-05,0.78134]
[1778210863992,50.78,79538.75,0.0,0.99388,1e-05,0.78532]
[1778210869028,50.78,79537.91,0.0,0.99388,1e-05,0.78603]
[1778210874065,50.78,79538.95,0.0,0.99388,1e-05,0.78515]
[1778210879101,50.78,79539.13,0.0,0.99388,1e-05,0.785]
[1778210883176,50.78,79535.64,0.0,0.99386,1e-05,0.78795]
[1778210885142,50.78,79535.49,0.0,0.99386,1e-05,0.78808]
[1778210888163,50.78,79545.78,0.0,0.99393,1e-05,0.77941]
[1778210893248,50.78,79547.02,0.0,0.99394,1e-05,0.77837]
[1778210899239,50.78,79546.02,0.0,0.99394,1e-05,0.77921]
[1778210903315,50.78,79552.25,0.0,0.99398,1e-05,0.774]
[1778210904275,50.78,79552.25,0.0,0.99398,1e-05,0.774]
[1778210909310,50.78,79549.48,0.0,0.99396,1e-05,0.77631]
[1778210914345,50.78,79550.39,0.0,0.99398,1e-05,0.77392]
[1778210919380,50.78,79552.51,0.0,0.994,1e-05,0.77215]
[1778210924414,50.78,79550.85,0.0,0.99398,1e-05,0.77353]
[1778210929450,50.78,79550.87,0.0,0.99398,1e-05,0.77352]
[1778210934490,50.78,79550.01,0.0,0.99398,1e-05,0.77423]
[1778210939520,50.78,79549.83,0.0,0.99398,1e-05,0.77438]
[1778210944554,50.78,79551.79,0.0,0.99399,1e-05,0.77275]
[1778210949593,50.78,79550.86,0.0,0.99398,1e-05,0.77352]
[1778210954626,50.78,79550.19,0.0,0.99398,1e-05,0.77408]
[1778210959660,50.78,79549.99,0.0,0.99398,1e-05,0.77425]
[1778210964695,50.78,79548.66,0.0,0.99397,1e-05,0.77536]
[1778210969732,50.78,79541.5,0.0,0.99391,1e-05,0.78136]
[1778210970738,50.78,79539.45,0.0,0.9939,1e-05,0.78308]
[1778210975773,50.78,79539.83,0.0,0.99391,1e-05,0.78111]
[1778210981816,50.78,79539.9,0.0,0.99392,1e-05,0.78105]
[1778210986853,50.78,79541.63,0.0,0.99393,1e-05,0.7796]
[1778210991886,50.78,79541.2,0.0,0.99392,1e-05,0.77996]
[1778210996921,50.78,79540.09,0.0,0.99392,1e-05,0.78089]
[1778211001961,50.78,79542.43,0.0,0.99393,1e-05,0.77893]
[1778211005990,50.78,79548.66,0.0,0.99398,1e-05,0.77372]
[1778211008005,50.78,79553.19,0.0,0.99401,1e-05,0.76995]
[1778211013052,50.78,79550.64,0.0,0.99399,1e-05,0.77207]
[1778211018080,50.78,79551.24,0.0,0.994,1e-05,0.77157]
[1778211023115,50.78,79552.17,0.0,0.99401,1e-05,0.7708]
[1778211029157,50.78,79549.88,0.0,0.99399,1e-05,0.77271]
[1778211034228,50.78,79550.84,0.0,0.99401,1e-05,0.77027]
[1778211039230,50.78,79551.19,0.0,0.99401,1e-05,0.76998]
[1778211044298,50.78,79554.53,0.0,0.99404,1e-05,0.76721]
[1778211050304,50.78,79559.98,0.0,0.99408,1e-05,0.76271]
[1778211055339,50.78,79563.29,0.0,0.9941,1e-05,0.75999]
[1778211060374,50.78,79566.07,0.0,0.99412,1e-05,0.75771]
[1778211063396,50.78,79574.62,0.0,0.99418,1e-05,0.75074]
[1778211064457,50.78,79584.76,0.0,0.99425,1e-05,0.74253]
[1778211070443,50.78,79585.69,0.0,0.99426,1e-05,0.74179]
[1778211074530,50.78,79591.08,0.0,0.9943,1e-05,0.73746]
[1778211077493,50.78,79581.73,0.0,0.99423,1e-05,0.74498]
[1778211078502,50.78,79579.39,0.0,0.99422,1e-05,0.74687]
[1778211083535,50.78,79572.99,0.0,0.99417,1e-05,0.75206]
[1778211088570,50.78,79571.76,0.0,0.99416,1e-05,0.75306]
[1778211094669,50.78,79577.35,0.0,0.99421,1e-05,0.74692]
[1778211100655,50.78,79573.97,0.0,0.99419,1e-05,0.74966]
[1778211105689,50.78,79572.73,0.0,0.99418,1e-05,0.75067]
[1778211109717,50.78,79565.55,0.0,0.99413,1e-05,0.75653]
[1778211110724,50.78,79563.76,0.0,0.99412,1e-05,0.75799]
[1778211115759,50.78,79560.17,0.0,0.99409,1e-05,0.76094]
[1778211120794,50.78,79559.81,0.0,0.99409,1e-05,0.76123]
[1778211124879,50.78,79568.56,0.0,0.99415,1e-05,0.75407]
[1778211126836,50.78,79570.57,0.0,0.99416,1e-05,0.75243]
[1778211128851,50.78,79577.19,0.0,0.99421,1e-05,0.74705]
[1778211130864,50.78,79580.11,0.0,0.99423,1e-05,0.74469]
[1778211135900,50.78,79581.13,0.0,0.99424,1e-05,0.74387]
[1778211140935,50.78,79582.59,0.0,0.99425,1e-05,0.74269]
[1778211143957,50.78,79596.98,0.0,0.99435,1e-05,0.73118]
[1778211145047,50.78,79599.45,0.0,0.99437,1e-05,0.72922]
[1778211146979,50.78,79591.55,0.0,0.99431,1e-05,0.7355]
[1778211147987,50.78,79591.56,0.0,0.99431,1e-05,0.7355]
[1778211153026,50.78,79597.27,0.0,0.99437,1e-05,0.72938]
[1778211155121,50.78,79603.39,0.0,0.99441,1e-05,0.72453]
[1778211161078,50.78,79602.72,0.0,0.9944,1e-05,0.72506]
[1778211166115,50.78,79604.88,0.0,0.99442,1e-05,0.72336]
[1778211168127,50.78,79598.5,0.0,0.99437,1e-05,0.7284]
[1778211173162,50.78,79598.94,0.0,0.99438,1e-05,0.72805]
[1778211178199,50.78,79603.33,0.0,0.99441,1e-05,0.72458]
[1778211181220,50.78,79595.27,0.0,0.99435,1e-05,0.73096]
[1778211182225,50.78,79590.18,0.0,0.99432,1e-05,0.73502]
[1778211187260,50.78,79583.96,0.0,0.99427,1e-05,0.74]
[1778211192295,50.78,79583.51,0.0,0.99427,1e-05,0.74036]
[1778211194309,50.78,79589.92,0.0,0.99431,1e-05,0.73523]
[1778211195417,50.78,79598.95,0.0,0.99438,1e-05,0.72804]
[1778211197331,50.78,79599.41,0.0,0.99438,1e-05,0.72768]
[1778211198337,50.78,79605.05,0.0,0.99442,1e-05,0.72323]
[1778211199344,50.78,79606.66,0.0,0.99443,1e-05,0.72196]
[1778211204378,50.78,79603.42,0.0,0.99441,1e-05,0.72451]
[1778211209414,50.78,79604.84,0.0,0.99442,1e-05,0.72339]
[1778211214450,50.78,79607.33,0.0,0.99445,1e-05,0.71988]
[1778211219484,50.78,79610.57,0.0,0.99447,1e-05,0.71734]
[1778211222505,50.78,79615.01,0.0,0.9945,1e-05,0.71387]
[1778211227540,50.78,79615.4,0.0,0.9945,1e-05,0.71357]
[1778211232576,50.78,79614.5,0.0,0.9945,1e-05,0.71427]
[1778211237610,50.78,79614.69,0.0,0.9945,1e-05,0.71412]
[1778211242645,50.78,79617.24,0.0,0.99452,1e-05,0.71213]
[1778211247680,50.78,79616.31,0.0,0.99451,1e-05,0.71286]
[1778211252716,50.78,79614.63,0.0,0.9945,1e-05,0.71417]
[1778211258758,50.78,79612.53,0.0,0.99448,1e-05,0.7158]
[1778211263793,50.78,79614.65,0.0,0.9945,1e-05,0.71415]
[1778211268828,50.78,79612.48,0.0,0.99448,1e-05,0.71584]
[1778211273863,50.78,79608.4,0.0,0.99447,1e-05,0.71748]
[1778211278900,50.78,79605.67,0.0,0.99445,1e-05,0.71962]
[1778211283933,50.78,79605.4,0.0,0.99445,1e-05,0.71983]
[1778211287062,50.78,79611.3,0.0,0.99449,1e-05,0.71522]
[1778211292996,50.78,79609.51,0.0,0.99447,1e-05,0.71661]
[1778211297131,50.78,79614.6,0.0,0.99451,1e-05,0.71264]
[1778211303066,50.78,79614.49,0.0,0.99451,1e-05,0.71273]
[1778211308101,50.78,79613.49,0.0,0.9945,1e-05,0.71351]
[1778211313137,50.78,79613.01,0.0,0.9945,1e-05,0.71388]
[1778211318183,50.78,79610.94,0.0,0.99448,1e-05,0.7155]
[1778211323220,50.78,79606.97,0.0,0.99446,1e-05,0.7186]
[1778211328252,50.78,79605.93,0.0,0.99445,1e-05,0.71942]
[1778211333288,50.78,79607.57,0.0,0.99447,1e-05,0.71658]
[1778211338323,50.78,79602.15,0.0,0.99444,1e-05,0.72083]
[1778211343358,50.78,79601.5,0.0,0.99443,1e-05,0.72134]
[1778211348394,50.78,79603.41,0.0,0.99444,1e-05,0.71984]
[1778211353429,50.78,79604.17,0.0,0.99445,1e-05,0.71924]
[1778211355444,50.78,79607.08,0.0,0.99447,1e-05,0.71696]
[1778211360479,50.78,79607.17,0.0,0.99447,1e-05,0.71689]
[1778211365518,50.78,79608.06,0.0,0.99448,1e-05,0.7162]
[1778211370549,50.78,79609.76,0.0,0.99449,1e-05,0.71487]
[1778211375584,50.78,79617.79,0.0,0.99454,1e-05,0.70862]
[1778211377698,50.78,79621.33,0.0,0.99457,1e-05,0.70589]
[1778211383640,50.78,79616.77,0.0,0.99454,1e-05,0.70941]
[1778211388676,50.78,79618.8,0.0,0.99455,1e-05,0.70784]
[1778211393713,50.78,79622.38,0.0,0.99458,1e-05,0.70354]
[1778211397839,50.78,79616.75,0.0,0.99455,1e-05,0.70789]
[1778211403782,50.78,79614.49,0.0,0.99453,1e-05,0.70964]
[1778211407910,50.78,79609.06,0.0,0.99449,1e-05,0.71386]
[1778211413852,50.78,79607.18,0.0,0.99448,1e-05,0.71533]
[1778211419894,50.78,79605.67,0.0,0.99447,1e-05,0.71651]
[1778211424929,50.78,79604.34,0.0,0.99446,1e-05,0.71755]
[1778211429964,50.78,79604.29,0.0,0.99446,1e-05,0.71759]
[1778211434999,50.78,79605.09,0.0,0.99447,1e-05,0.71697]
[1778211440034,50.78,79604.16,0.0,0.99446,1e-05,0.71769]
[1778211445069,50.78,79604.51,0.0,0.99446,1e-05,0.71742]
[1778211453125,50.78,79603.79,0.0,0.99447,1e-05,0.71643]
[1778211459167,50.78,79603.01,0.0,0.99446,1e-05,0.71704]
[1778211464205,50.78,79605.69,0.0,0.99448,1e-05,0.71494]
[1778211469239,50.78,79603.51,0.0,0.99447,1e-05,0.71665]
[1778211478402,50.78,79603.22,0.0,0.99447,1e-05,0.71688]
[1778211484346,50.78,79601.57,0.0,0.99445,1e-05,0.71817]
[1778211489383,50.78,79605.38,0.0,0.99448,1e-05,0.71519]
[1778211494415,50.78,79604.95,0.0,0.99448,1e-05,0.71552]
[1778211499451,50.78,79604.53,0.0,0.99448,1e-05,0.71585]
[1778211504486,50.78,79605.18,0.0,0.99448,1e-05,0.71534]
[1778211509520,50.78,79602.42,0.0,0.99446,1e-05,0.7175]
[1778211516571,50.78,79602.82,0.0,0.99447,1e-05,0.71564]
[1778211521606,50.78,79603.0,0.0,0.99448,1e-05,0.71549]
[1778211526641,50.78,79602.68,0.0,0.99447,1e-05,0.71574]
[1778211532683,50.78,79605.79,0.0,0.9945,1e-05,0.71332]
[1778211537719,50.78,79606.3,0.0,0.9945,1e-05,0.71292]
[1778211542754,50.78,79604.75,0.0,0.99449,1e-05,0.71413]
[1778211547800,50.78,79603.63,0.0,0.99448,1e-05,0.715]
[1778211548893,50.78,79591.39,0.0,0.9944,1e-05,0.72462]
[1778211553847,50.78,79598.48,0.0,0.99445,1e-05,0.71904]
[1778211554854,50.78,79600.22,0.0,0.99446,1e-05,0.71767]
[1778211559889,50.78,79602.24,0.0,0.99447,1e-05,0.71609]
[1778211564924,50.78,79603.05,0.0,0.99448,1e-05,0.71546]
[1778211569962,50.78,79607.35,0.0,0.99451,1e-05,0.7121]
[1778211574999,50.78,79606.58,0.0,0.99451,1e-05,0.71115]
[1778211580033,50.78,79610.01,0.0,0.99454,1e-05,0.70849]
[1778211583054,50.78,79616.31,0.0,0.99458,1e-05,0.70362]
[1778211584061,50.78,79619.17,0.0,0.9946,1e-05,0.70142]
[1778211589096,50.78,79620.01,0.0,0.9946,1e-05,0.70077]
[1778211594131,50.78,79619.85,0.0,0.9946,1e-05,0.70089]
[1778211599166,50.78,79619.83,0.0,0.9946,1e-05,0.70091]
[1778211604202,50.78,79617.76,0.0,0.99459,1e-05,0.7025]
[1778211609238,50.78,79619.49,0.0,0.9946,1e-05,0.70117]
[1778211614273,50.78,79619.34,0.0,0.9946,1e-05,0.70129]
[1778211619308,50.78,79619.46,0.0,0.9946,1e-05,0.70119]
[1778211624344,50.78,79619.65,0.0,0.9946,1e-05,0.70105]
[1778211629379,50.78,79622.28,0.0,0.99462,1e-05,0.69903]
[1778211633410,50.78,79627.93,0.0,0.99467,1e-05,0.69319]
[1778211638442,50.78,79625.86,0.0,0.99465,1e-05,0.69477]
[1778211645491,50.78,79625.39,0.0,0.99465,1e-05,0.69513]
[1778211651534,50.78,79624.84,0.0,0.99465,1e-05,0.69554]
[1778211656568,50.78,79623.05,0.0,0.99464,1e-05,0.69691]
[1778211657668,50.78,79617.59,0.0,0.9946,1e-05,0.7011]
[1778211659589,50.78,79617.21,0.0,0.9946,1e-05,0.70139]
[1778211665634,50.78,79617.8,0.0,0.9946,1e-05,0.70094]
[1778211667738,50.78,79607.84,0.0,0.99453,1e-05,0.70863]
[1778211668656,50.78,79607.84,0.0,0.99453,1e-05,0.70863]
[1778211673687,50.78,79606.76,0.0,0.99453,1e-05,0.70947]
[1778211678722,50.78,79606.74,0.0,0.99453,1e-05,0.70948]
[1778211683757,50.78,79604.71,0.0,0.99451,1e-05,0.71106]
[1778211688792,50.78,79609.52,0.0,0.99454,1e-05,0.70733]
[1778211693828,50.78,79611.43,0.0,0.99457,1e-05,0.70431]
[1778211698861,50.78,79610.87,0.0,0.99456,1e-05,0.70474]
[1778211702890,50.78,79604.87,0.0,0.99452,1e-05,0.70939]
[1778211704905,50.78,79602.29,0.0,0.99451,1e-05,0.7114]
[1778211709941,50.78,79600.37,0.0,0.99449,1e-05,0.71289]
[1778211715981,50.78,79602.16,0.0,0.99451,1e-05,0.7115]
[1778211716988,50.78,79608.26,0.0,0.99455,1e-05,0.70676]
[1778211718089,50.78,79607.96,0.0,0.99454,1e-05,0.70699]
[1778211724040,50.78,79605.45,0.0,0.99453,1e-05,0.70894]
[1778211729075,50.78,79604.67,0.0,0.99452,1e-05,0.70954]
[1778211734110,50.78,79606.97,0.0,0.99454,1e-05,0.70776]
[1778211739144,50.78,79606.92,0.0,0.99454,1e-05,0.7078]
[1778211744181,50.78,79606.94,0.0,0.99454,1e-05,0.70778]
[1778211749215,50.78,79606.26,0.0,0.99453,1e-05,0.70831]
[1778211754252,50.78,79608.63,0.0,0.99456,1e-05,0.70493]
[1778211759287,50.78,79609.75,0.0,0.99457,1e-05,0.70407]
[1778211764321,50.78,79607.78,0.0,0.99456,1e-05,0.70559]
[1778211769356,50.78,79609.28,0.0,0.99457,1e-05,0.70443]
[1778211774391,50.78,79608.35,0.0,0.99456,1e-05,0.70515]
[1778211779427,50.78,79607.07,0.0,0.99455,1e-05,0.70614]
[1778211785467,50.78,79607.05,0.0,0.99455,1e-05,0.70616]
[1778211790503,50.78,79606.26,0.0,0.99454,1e-05,0.70677]
[1778211795538,50.78,79606.49,0.0,0.99455,1e-05,0.70659]
[1778211800573,50.78,79605.22,0.0,0.99454,1e-05,0.70757]
[1778211805608,50.78,79605.22,0.0,0.99454,1e-05,0.70757]
[1778211812658,50.78,79605.44,0.0,0.99455,1e-05,0.70586]
[1778211817692,50.78,79607.84,0.0,0.99457,1e-05,0.704]
[1778211822727,50.78,79609.61,0.0,0.99458,1e-05,0.70264]
[1778211827764,50.78,79611.98,0.0,0.9946,1e-05,0.70081]
[1778211833808,50.78,79613.03,0.0,0.9946,1e-05,0.70001]
[1778211839847,50.78,79614.45,0.0,0.99461,1e-05,0.69892]
[1778211844882,50.78,79616.06,0.0,0.99462,1e-05,0.69768]
[1778211849917,50.78,79616.4,0.0,0.99463,1e-05,0.69742]
[1778211854952,50.78,79622.77,0.0,0.99467,1e-05,0.69256]
[1778211860996,50.78,79619.99,0.0,0.99465,1e-05,0.69468]
[1778211866032,50.78,79619.67,0.0,0.99465,1e-05,0.69492]
[1778211871067,50.78,79619.69,0.0,0.99466,1e-05,0.69338]
[1778211876102,50.78,79620.05,0.0,0.99466,1e-05,0.69311]
[1778211881137,50.78,79619.98,0.0,0.99466,1e-05,0.69316]
[1778211886174,50.78,79619.96,0.0,0.99466,1e-05,0.69318]
[1778211893222,50.78,79618.87,0.0,0.99465,1e-05,0.69401]
[1778211898256,50.78,79620.54,0.0,0.99466,1e-05,0.69274]
[1778211903291,50.78,79621.36,0.0,0.99467,1e-05,0.69211]
[1778211908326,50.78,79620.6,0.0,0.99466,1e-05,0.69269]
[1778211913361,50.78,79621.37,0.0,0.99467,1e-05,0.6921]
[1778211918396,50.78,79622.03,0.0,0.99467,1e-05,0.6916]
[1778211923432,50.78,79622.76,0.0,0.99468,1e-05,0.69105]
[1778211928483,50.78,79619.46,0.0,0.99466,1e-05,0.69356]
[1778211933519,50.78,79615.58,0.0,0.99464,1e-05,0.695]
[1778211937620,50.78,79608.21,0.0,0.99459,1e-05,0.70065]
[1778211939561,50.78,79609.03,0.0,0.9946,1e-05,0.70002]
[1778211944596,50.78,79610.1,0.0,0.99461,1e-05,0.69919]
[1778211949630,50.78,79611.25,0.0,0.99461,1e-05,0.69831]
[1778211957761,50.78,79610.64,0.0,0.99461,1e-05,0.69878]
[1778211962721,50.78,79619.05,0.0,0.99467,1e-05,0.69235]
[1778211963728,50.78,79620.96,0.0,0.99468,1e-05,0.6909]
[1778211967833,50.78,79632.7,0.0,0.99476,1e-05,0.68202]
[1778211968768,50.78,79633.25,0.0,0.99476,1e-05,0.68161]
[1778211973801,50.78,79637.47,0.0,0.99479,1e-05,0.67844]
[1778211976823,50.78,79646.6,0.0,0.99485,1e-05,0.67164]
[1778211978837,50.78,79649.98,0.0,0.99487,1e-05,0.66913]
[1778211981857,50.78,79645.75,0.0,0.99484,1e-05,0.67227]
[1778211984878,50.78,79639.79,0.0,0.9948,1e-05,0.67671]
[1778211985887,50.78,79632.56,0.0,0.99476,1e-05,0.68213]
[1778211986898,50.78,79631.99,0.0,0.99475,1e-05,0.68255]
[1778211991930,50.78,79630.02,0.0,0.99475,1e-05,0.68253]
[1778211996966,50.78,79628.51,0.0,0.99474,1e-05,0.68367]
[1778212001999,50.78,79631.01,0.0,0.99476,1e-05,0.68179]
[1778212007035,50.78,79629.85,0.0,0.99475,1e-05,0.68266]
[1778212012070,50.78,79629.0,0.0,0.99474,1e-05,0.6833]
[1778212016103,50.78,79622.21,0.0,0.9947,1e-05,0.68843]
[1778212021140,50.78,79619.89,0.0,0.99468,1e-05,0.69019]
[1778212026174,50.78,79615.94,0.0,0.99466,1e-05,0.6932]
[1778212031209,50.78,79615.0,0.0,0.99465,1e-05,0.69391]
[1778212036246,50.78,79618.47,0.0,0.99467,1e-05,0.69127]
[1778212041280,50.78,79614.44,0.0,0.99465,1e-05,0.69434]
[1778212046315,50.78,79614.16,0.0,0.99464,1e-05,0.69455]
[1778212051350,50.78,79614.56,0.0,0.99466,1e-05,0.69272]
[1778212056385,50.78,79614.94,0.0,0.99466,1e-05,0.69243]
[1778212061421,50.78,79615.17,0.0,0.99466,1e-05,0.69226]
[1778212063436,50.78,79610.16,0.0,0.99463,1e-05,0.69609]
[1778212065450,50.78,79609.92,0.0,0.99463,1e-05,0.69627]
[1778212070483,50.78,79612.03,0.0,0.99464,1e-05,0.69466]
[1778212076525,50.78,79612.99,0.0,0.99465,1e-05,0.69392]
[1778212081564,50.78,79613.96,0.0,0.99465,1e-05,0.69318]
[1778212086597,50.78,79614.69,0.0,0.99466,1e-05,0.69263]
[1778212092641,50.78,79613.95,0.0,0.99465,1e-05,0.69319]
[1778212097740,50.78,79613.86,0.0,0.99465,1e-05,0.69326]
[1778212103719,50.78,79602.42,0.0,0.99458,1e-05,0.70203]
[1778212104725,50.78,79600.25,0.0,0.99456,1e-05,0.70371]
[1778212109760,50.78,79600.47,0.0,0.99456,1e-05,0.70354]
[1778212114796,50.78,79600.73,0.0,0.99458,1e-05,0.7018]
[1778212119831,50.78,79600.93,0.0,0.99458,1e-05,0.70164]
[1778212120840,50.78,79592.78,0.0,0.99452,1e-05,0.70795]
[1778212121845,50.78,79589.76,0.0,0.9945,1e-05,0.7103]
[1778212122852,50.78,79578.96,0.0,0.99443,1e-05,0.71875]
[1778212123859,50.78,79576.54,0.0,0.99441,1e-05,0.72066]
[1778212128894,50.78,79574.76,0.0,0.9944,1e-05,0.72207]
[1778212133929,50.78,79571.9,0.0,0.99438,1e-05,0.72433]
[1778212138021,50.78,79581.67,0.0,0.99445,1e-05,0.71662]
[1778212139973,50.78,79580.42,0.0,0.99444,1e-05,0.71761]
[1778212145010,50.78,79580.65,0.0,0.99444,1e-05,0.71743]
[1778212151050,50.78,79580.62,0.0,0.99444,1e-05,0.71745]
[1778212153062,50.78,79586.54,0.0,0.99448,1e-05,0.71281]
[1778212154069,50.78,79588.24,0.0,0.99449,1e-05,0.71148]
[1778212159104,50.78,79587.35,0.0,0.99449,1e-05,0.71218]
[1778212164139,50.78,79582.99,0.0,0.99446,1e-05,0.71559]
[1778212169176,50.78,79582.58,0.0,0.99445,1e-05,0.71591]
[1778212174211,50.78,79583.43,0.0,0.99447,1e-05,0.71368]
[1778212180255,50.78,79581.78,0.0,0.99446,1e-05,0.71498]
[1778212184281,50.78,79575.02,0.0,0.99441,1e-05,0.72029]
[1778212186297,50.78,79572.06,0.0,0.99439,1e-05,0.72263]
[1778212191332,50.78,79565.01,0.0,0.99434,1e-05,0.72822]
[1778212196367,50.78,79566.16,0.0,0.99435,1e-05,0.72731]
[1778212201403,50.78,79567.93,0.0,0.99436,1e-05,0.7259]
[1778212206437,50.78,79570.13,0.0,0.99438,1e-05,0.72416]
[1778212211475,50.78,79569.13,0.0,0.99437,1e-05,0.72495]
[1778212216507,50.78,79570.08,0.0,0.99438,1e-05,0.7242]
[1778212221542,50.78,79570.26,0.0,0.99438,1e-05,0.72405]
[1778212228651,50.78,79570.85,0.0,0.99438,1e-05,0.72359]
[1778212234633,50.78,79573.1,0.0,0.99441,1e-05,0.72024]
[1778212236648,50.78,79580.64,0.0,0.99446,1e-05,0.71431]
[1778212237655,50.78,79583.42,0.0,0.99448,1e-05,0.71213]
[1778212240680,50.78,79586.56,0.0,0.9945,1e-05,0.70969]
[1778212245711,50.78,79586.06,0.0,0.9945,1e-05,0.71007]
[1778212250747,50.78,79584.62,0.0,0.99449,1e-05,0.7112]
[1778212255786,50.78,79581.29,0.0,0.99447,1e-05,0.7138]
[1778212260818,50.78,79581.37,0.0,0.99447,1e-05,0.71374]
[1778212265853,50.78,79581.61,0.0,0.99447,1e-05,0.71355]
[1778212270889,50.78,79581.93,0.0,0.99447,1e-05,0.7133]
[1778212271904,50.78,79573.93,0.0,0.99442,1e-05,0.71958]
[1778212272911,50.78,79571.04,0.0,0.9944,1e-05,0.72186]
[1778212273918,50.78,79564.57,0.0,0.99435,1e-05,0.72699]
[1778212274927,50.78,79561.13,0.0,0.99433,1e-05,0.72973]
[1778212279956,50.78,79562.38,0.0,0.99434,1e-05,0.72873]
[1778212285002,50.78,79564.61,0.0,0.99435,1e-05,0.72696]
[1778212290037,50.78,79562.93,0.0,0.99434,1e-05,0.72829]
[1778212294065,50.78,79568.34,0.0,0.99439,1e-05,0.72242]
[1778212295072,50.78,79571.88,0.0,0.99441,1e-05,0.71963]
[1778212297086,50.78,79573.45,0.0,0.99442,1e-05,0.71839]
[1778212302121,50.78,79574.94,0.0,0.99444,1e-05,0.71722]
[1778212306149,50.78,79581.69,0.0,0.99448,1e-05,0.71193]
[1778212308164,50.78,79583.92,0.0,0.9945,1e-05,0.71019]
[1778212313199,50.78,79588.34,0.0,0.99453,1e-05,0.70675]
[1778212318233,50.78,79591.89,0.0,0.99455,1e-05,0.704]
[1778212323269,50.78,79594.46,0.0,0.99457,1e-05,0.70201]
[1778212327345,50.78,79585.72,0.0,0.99451,1e-05,0.70879]
[1778212328304,50.78,79585.72,0.0,0.99451,1e-05,0.70879]
[1778212333339,50.78,79589.81,0.0,0.99454,1e-05,0.70561]
[1778212339381,50.78,79585.2,0.0,0.99451,1e-05,0.70919]
[1778212345423,50.78,79583.03,0.0,0.99449,1e-05,0.71088]
[1778212350459,50.78,79581.75,0.0,0.99448,1e-05,0.71188]
[1778212351465,50.78,79586.95,0.0,0.99453,1e-05,0.70628]
[1778212353479,50.78,79591.34,0.0,0.99456,1e-05,0.70288]
[1778212358515,50.78,79590.03,0.0,0.99455,1e-05,0.70389]
[1778212362542,50.78,79583.46,0.0,0.99451,1e-05,0.70899]
[1778212367628,50.78,79579.59,0.0,0.99448,1e-05,0.71201]
[1778212374628,50.78,79582.0,0.0,0.9945,1e-05,0.71013]
[1778212379664,50.78,79582.4,0.0,0.9945,1e-05,0.70982]
[1778212384698,50.78,79583.25,0.0,0.9945,1e-05,0.70916]
[1778212389733,50.78,79582.64,0.0,0.9945,1e-05,0.70963]
[1778212397838,50.78,79581.41,0.0,0.99449,1e-05,0.71059]
[1778212407909,50.78,79580.96,0.0,0.99449,1e-05,0.71094]
[1778212413901,50.78,79580.34,0.0,0.9945,1e-05,0.70987]
[1778212419942,50.78,79579.99,0.0,0.99449,1e-05,0.71014]
[1778212424977,50.78,79580.44,0.0,0.9945,1e-05,0.70979]
[1778212428049,50.78,79574.91,0.0,0.99446,1e-05,0.71411]
[1778212434040,50.78,79573.04,0.0,0.99445,1e-05,0.71558]
[1778212440085,50.78,79569.72,0.0,0.99442,1e-05,0.71819]
[1778212445117,50.78,79568.33,0.0,0.99441,1e-05,0.71929]
[1778212448188,50.78,79563.49,0.0,0.99438,1e-05,0.72311]
[1778212454182,50.78,79558.26,0.0,0.99434,1e-05,0.72726]
[1778212461280,50.78,79559.86,0.0,0.99435,1e-05,0.72599]
[1778212467272,50.78,79558.47,0.0,0.99434,1e-05,0.7271]
[1778212472358,50.78,79559.42,0.0,0.99436,1e-05,0.72476]
[1778212478350,50.78,79560.16,0.0,0.99437,1e-05,0.72417]
[1778212481372,50.78,79570.08,0.0,0.99444,1e-05,0.71634]
[1778212482430,50.78,79573.31,0.0,0.99446,1e-05,0.7138]
[1778212489428,50.78,79573.83,0.0,0.99446,1e-05,0.7134]
[1778212494463,50.78,79575.23,0.0,0.99447,1e-05,0.7123]
[1778212499498,50.78,79575.51,0.0,0.99447,1e-05,0.71208]
[1778212504533,50.78,79575.92,0.0,0.99448,1e-05,0.71176]
[1778212509567,50.78,79574.37,0.0,0.99447,1e-05,0.71297]
[1778212514603,50.78,79574.76,0.0,0.99447,1e-05,0.71267]
[1778212516618,50.78,79568.33,0.0,0.99442,1e-05,0.71772]
[1778212518631,50.78,79559.13,0.0,0.99436,1e-05,0.72499]
[1778212519638,50.78,79557.04,0.0,0.99435,1e-05,0.72665]
[1778212524673,50.78,79556.54,0.0,0.99434,1e-05,0.72705]
[1778212529708,50.78,79555.77,0.0,0.99434,1e-05,0.72766]
[1778212534743,50.78,79555.72,0.0,0.99435,1e-05,0.72612]
[1778212540785,50.78,79556.54,0.0,0.99435,1e-05,0.72547]
[1778212546880,50.78,79555.76,0.0,0.99435,1e-05,0.72609]
[1778212552869,50.78,79555.27,0.0,0.99434,1e-05,0.72648]
[1778212559918,50.78,79553.83,0.0,0.99433,1e-05,0.72762]
[1778212564954,50.78,79552.12,0.0,0.99432,1e-05,0.72899]
[1778212570995,50.78,79550.87,0.0,0.99431,1e-05,0.72998]
[1778212577092,50.78,79550.17,0.0,0.99431,1e-05,0.73054]
[1778212583082,50.78,79549.32,0.0,0.9943,1e-05,0.73122]
[1778212594157,50.78,79548.73,0.0,0.99431,1e-05,0.7301]
[1778212601211,50.78,79546.41,0.0,0.99429,1e-05,0.73196]
[1778212606244,50.78,79542.54,0.0,0.99427,1e-05,0.73507]
[1778212611279,50.78,79542.36,0.0,0.99427,1e-05,0.73521]
[1778212617320,50.78,79542.17,0.0,0.99426,1e-05,0.73536]
[1778212622358,50.78,79539.02,0.0,0.99424,1e-05,0.7379]
[1778212628398,50.78,79539.64,0.0,0.99425,1e-05,0.7374]
[1778212635448,50.78,79541.6,0.0,0.99426,1e-05,0.73582]
[1778212637522,50.78,79535.53,0.0,0.99422,1e-05,0.74072]
[1778212639475,50.78,79534.7,0.0,0.99421,1e-05,0.74139]
[1778212642496,50.78,79541.67,0.0,0.99426,1e-05,0.73576]
[1778212643505,50.78,79543.38,0.0,0.99427,1e-05,0.73439]
[1778212648538,50.78,79540.6,0.0,0.99425,1e-05,0.73663]
[1778212654581,50.78,79541.0,0.0,0.99427,1e-05,0.7347]
[1778212660623,50.78,79542.69,0.0,0.99428,1e-05,0.73335]
[1778212665658,50.78,79545.82,0.0,0.9943,1e-05,0.73084]
[1778212667731,50.78,79549.93,0.0,0.99433,1e-05,0.72756]
[1778212673719,50.78,79551.08,0.0,0.99434,1e-05,0.72664]
[1778212678754,50.78,79554.91,0.0,0.99437,1e-05,0.7236]
[1778212683789,50.78,79555.45,0.0,0.99437,1e-05,0.72317]
[1778212688824,50.78,79556.33,0.0,0.99438,1e-05,0.72247]
[1778212693859,50.78,79553.78,0.0,0.99436,1e-05,0.72449]
[1778212695873,50.78,79547.79,0.0,0.99432,1e-05,0.72926]
[1778212700909,50.78,79547.08,0.0,0.99431,1e-05,0.72983]
[1778212706951,50.78,79546.14,0.0,0.9943,1e-05,0.73058]
[1778212711986,50.78,79548.79,0.0,0.99434,1e-05,0.72688]
[1778212717021,50.78,79545.55,0.0,0.99431,1e-05,0.72946]
[1778212728154,50.78,79545.06,0.0,0.99431,1e-05,0.72985]
[1778212733133,50.78,79538.85,0.0,0.99426,1e-05,0.73483]
[1778212738225,50.78,79538.56,0.0,0.99426,1e-05,0.73507]
[1778212744213,50.78,79535.13,0.0,0.99424,1e-05,0.73783]
[1778212749248,50.78,79539.57,0.0,0.99427,1e-05,0.73426]
[1778212754283,50.78,79542.41,0.0,0.99429,1e-05,0.73198]
[1778212759318,50.78,79537.75,0.0,0.99426,1e-05,0.73572]
[1778212765360,50.78,79539.18,0.0,0.99427,1e-05,0.73457]
[1778212771402,50.78,79539.35,0.0,0.99428,1e-05,0.73283]
[1778212776436,50.78,79540.67,0.0,0.99429,1e-05,0.73178]
[1778212782479,50.78,79541.66,0.0,0.9943,1e-05,0.73098]
[1778212787514,50.78,79542.96,0.0,0.99431,1e-05,0.72994]
[1778212792549,50.78,79543.76,0.0,0.99431,1e-05,0.7293]
[1778212797586,50.78,79541.66,0.0,0.9943,1e-05,0.73098]
[1778212802621,50.78,79541.98,0.0,0.9943,1e-05,0.73073]
[1778212807655,50.78,79540.07,0.0,0.99429,1e-05,0.73226]
[1778212812695,50.78,79544.19,0.0,0.99431,1e-05,0.72896]
[1778212817726,50.78,79544.22,0.0,0.99431,1e-05,0.72893]
[1778212822762,50.78,79540.07,0.0,0.99429,1e-05,0.73226]
[1778212824775,50.78,79545.4,0.0,0.99432,1e-05,0.72799]
[1778212829810,50.78,79543.78,0.0,0.99431,1e-05,0.72929]
[1778212834845,50.78,79546.73,0.0,0.99434,1e-05,0.72535]
[1778212840888,50.78,79545.51,0.0,0.99434,1e-05,0.72632]
[1778212845922,50.78,79546.03,0.0,0.99434,1e-05,0.7259]
[1778212851965,50.78,79545.46,0.0,0.99434,1e-05,0.72636]
[1778212857055,50.78,79543.87,0.0,0.99432,1e-05,0.72762]
[1778212863046,50.78,79545.83,0.0,0.99434,1e-05,0.72606]
[1778212868081,50.78,79547.98,0.0,0.99435,1e-05,0.72435]
[1778212873116,50.78,79543.99,0.0,0.99433,1e-05,0.72753]
[1778212878151,50.78,79543.92,0.0,0.99432,1e-05,0.72758]
[1778212883188,50.78,79544.1,0.0,0.99433,1e-05,0.72744]
[1778212884193,50.78,79552.45,0.0,0.99439,1e-05,0.72081]
[1778212886209,50.78,79558.01,0.0,0.99442,1e-05,0.71642]
[1778212891242,50.78,79563.94,0.0,0.99448,1e-05,0.7102]
[1778212893256,50.78,79568.25,0.0,0.99451,1e-05,0.70683]
[1778212898292,50.78,79568.45,0.0,0.99451,1e-05,0.70668]
[1778212903327,50.78,79568.78,0.0,0.99451,1e-05,0.70642]
[1778212911383,50.78,79570.62,0.0,0.99452,1e-05,0.70499]
[1778212916418,50.78,79572.32,0.0,0.99453,1e-05,0.70367]
[1778212921451,50.78,79573.14,0.0,0.99454,1e-05,0.70304]
[1778212926487,50.78,79577.91,0.0,0.99457,1e-05,0.69935]
[1778212931522,50.78,79578.97,0.0,0.99458,1e-05,0.69853]
[1778212933536,50.78,79589.93,0.0,0.99465,1e-05,0.69013]
[1778212934542,50.78,79591.93,0.0,0.99467,1e-05,0.6886]
[1778212939578,50.78,79592.01,0.0,0.99467,1e-05,0.68854]
[1778212944613,50.78,79591.77,0.0,0.99467,1e-05,0.68872]
[1778212949648,50.78,79588.47,0.0,0.99464,1e-05,0.69124]
[1778212955690,50.78,79585.85,0.0,0.99464,1e-05,0.69171]
[1778212960725,50.78,79583.39,0.0,0.99462,1e-05,0.69359]
[1778212965760,50.78,79588.8,0.0,0.99466,1e-05,0.68946]
[1778212970795,50.78,79596.25,0.0,0.99471,1e-05,0.6838]
[1778212975830,50.78,79595.12,0.0,0.9947,1e-05,0.68465]
[1778212980866,50.78,79598.29,0.0,0.99472,1e-05,0.68226]
[1778212985900,50.78,79598.03,0.0,0.99472,1e-05,0.68245]
[1778212989984,50.78,79592.21,0.0,0.99468,1e-05,0.68686]
[1778212993956,50.78,79586.17,0.0,0.99464,1e-05,0.69147]
[1778212998991,50.78,79586.47,0.0,0.99464,1e-05,0.69124]
[1778213004029,50.78,79591.71,0.0,0.99468,1e-05,0.68724]
[1778213007049,50.78,79592.47,0.0,0.99468,1e-05,0.68667]
[1778213012082,50.78,79594.21,0.0,0.99471,1e-05,0.68382]
[1778213017121,50.78,79595.14,0.0,0.99471,1e-05,0.68312]
[1778213020194,50.78,79600.58,0.0,0.99475,1e-05,0.67901]
[1778213026186,50.78,79603.53,0.0,0.99477,1e-05,0.67679]
[1778213030266,50.78,79609.52,0.0,0.99481,1e-05,0.67231]
[1778213034237,50.78,79614.95,0.0,0.99484,1e-05,0.66827]
[1778213039273,50.78,79618.12,0.0,0.99486,1e-05,0.66592]
[1778213044308,50.78,79611.52,0.0,0.99482,1e-05,0.67082]
[1778213049342,50.78,79612.4,0.0,0.99483,1e-05,0.67016]
[1778213055391,50.78,79615.78,0.0,0.99485,1e-05,0.66765]
[1778213060477,50.78,79614.85,0.0,0.99484,1e-05,0.66834]
[1778213065512,50.78,79615.75,0.0,0.99485,1e-05,0.66768]
[1778213071499,50.78,79616.46,0.0,0.99486,1e-05,0.66565]
[1778213074519,50.78,79609.73,0.0,0.99482,1e-05,0.67065]
[1778213079555,50.78,79611.91,0.0,0.99483,1e-05,0.66903]
[1778213084592,50.78,79613.83,0.0,0.99485,1e-05,0.6676]
[1778213089628,50.78,79615.41,0.0,0.99486,1e-05,0.66643]
[1778213095723,50.78,79615.15,0.0,0.99486,1e-05,0.66662]
[1778213101716,50.78,79617.93,0.0,0.99487,1e-05,0.66457]
[1778213106746,50.78,79617.79,0.0,0.99487,1e-05,0.66467]
[1778213111781,50.78,79615.15,0.0,0.99486,1e-05,0.66662]
[1778213116816,50.78,79614.28,0.0,0.99485,1e-05,0.66727]
[1778213121851,50.78,79614.24,0.0,0.99485,1e-05,0.6673]
[1778213126887,50.78,79614.02,0.0,0.99485,1e-05,0.66746]
[1778213127893,50.78,79620.65,0.0,0.99489,1e-05,0.66256]
[1778213128900,50.78,79622.18,0.0,0.9949,1e-05,0.66143]
[1778213133935,50.78,79621.08,0.0,0.9949,1e-05,0.66076]
[1778213138970,50.78,79623.3,0.0,0.99492,1e-05,0.65912]
[1778213144017,50.78,79621.84,0.0,0.99491,1e-05,0.6602]
[1778213148033,50.78,79616.62,0.0,0.99488,1e-05,0.66404]
[1778213150047,50.78,79611.14,0.0,0.99484,1e-05,0.6681]
[1778213158104,50.78,79612.39,0.0,0.99485,1e-05,0.66718]
[1778213163197,50.78,79608.25,0.0,0.99482,1e-05,0.67025]
[1778213170190,50.78,79609.59,0.0,0.99483,1e-05,0.66926]
[1778213176232,50.78,79610.7,0.0,0.99484,1e-05,0.66843]
[1778213178247,50.78,79616.54,0.0,0.99488,1e-05,0.6641]
[1778213179253,50.78,79618.81,0.0,0.99489,1e-05,0.66243]
[1778213184288,50.78,79617.74,0.0,0.99488,1e-05,0.66322]
[1778213187309,50.78,79612.62,0.0,0.99485,1e-05,0.66701]
[1778213192344,50.78,79611.08,0.0,0.99485,1e-05,0.66665]
[1778213195368,50.78,79615.76,0.0,0.99488,1e-05,0.66319]
[1778213200400,50.78,79621.71,0.0,0.99492,1e-05,0.65881]
[1778213205435,50.78,79625.49,0.0,0.99494,1e-05,0.65604]
[1778213212489,50.78,79623.76,0.0,0.99493,1e-05,0.6573]
[1778213217519,50.78,79625.49,0.0,0.99494,1e-05,0.65604]
[1778213223617,50.78,79622.34,0.0,0.99492,1e-05,0.65835]
[1778213229603,50.78,79621.87,0.0,0.99492,1e-05,0.65869]
[1778213230612,50.78,79628.53,0.0,0.99496,1e-05,0.65382]
[1778213232624,50.78,79629.13,0.0,0.99497,1e-05,0.65338]
[1778213237660,50.78,79626.74,0.0,0.99495,1e-05,0.65512]
[1778213242694,50.78,79626.99,0.0,0.99495,1e-05,0.65494]
[1778213247731,50.78,79621.88,0.0,0.99492,1e-05,0.65868]
[1778213252766,50.78,79620.81,0.0,0.99493,1e-05,0.65799]
[1778213257800,50.78,79625.11,0.0,0.99495,1e-05,0.65484]
[1778213262836,50.78,79625.8,0.0,0.99496,1e-05,0.65433]
[1778213267871,50.78,79620.7,0.0,0.99492,1e-05,0.65807]
[1778213273968,50.78,79619.69,0.0,0.99492,1e-05,0.65881]
[1778213278949,50.78,79613.88,0.0,0.99488,1e-05,0.66309]
[1778213279956,50.78,79613.49,0.0,0.99488,1e-05,0.66337]
[1778213284991,50.78,79613.82,0.0,0.99488,1e-05,0.66313]
[1778213290026,50.78,79616.3,0.0,0.9949,1e-05,0.6613]
[1778213295061,50.78,79617.52,0.0,0.9949,1e-05,0.6604]
[1778213301103,50.78,79617.23,0.0,0.9949,1e-05,0.66062]
[1778213306137,50.78,79618.34,0.0,0.99491,1e-05,0.6598]
[1778213311175,50.78,79619.17,0.0,0.99493,1e-05,0.65771]
[1778213316209,50.78,79627.06,0.0,0.99498,1e-05,0.65194]
[1778213321246,50.78,79626.99,0.0,0.99498,1e-05,0.65199]
[1778213326289,50.78,79624.5,0.0,0.99496,1e-05,0.65381]
[1778213333335,50.78,79621.86,0.0,0.99494,1e-05,0.65574]
[1778213338369,50.78,79619.42,0.0,0.99493,1e-05,0.65752]
[1778213343409,50.78,79618.72,0.0,0.99492,1e-05,0.65804]
[1778213348443,50.78,79619.61,0.0,0.99493,1e-05,0.65738]
[1778213353479,50.78,79619.04,0.0,0.99493,1e-05,0.6578]
[1778213358513,50.78,79620.1,0.0,0.99493,1e-05,0.65702]
[1778213363549,50.78,79621.76,0.0,0.99494,1e-05,0.65581]
[1778213369591,50.78,79621.74,0.0,0.99494,1e-05,0.65582]
[1778213374674,50.78,79620.87,0.0,0.99495,1e-05,0.65498]
[1778213382681,50.78,79620.62,0.0,0.99495,1e-05,0.65516]
[1778213387719,50.78,79620.94,0.0,0.99495,1e-05,0.65493]
[1778213392757,50.78,79620.07,0.0,0.99494,1e-05,0.65557]
[1778213397787,50.78,79622.86,0.0,0.99496,1e-05,0.65353]
[1778213402823,50.78,79620.67,0.0,0.99495,1e-05,0.65513]
[1778213407857,50.78,79617.52,0.0,0.99493,1e-05,0.65743]
[1778213411888,50.78,79628.33,0.0,0.995,1e-05,0.64955]
[1778213412895,50.78,79627.87,0.0,0.99499,1e-05,0.64988]
[1778213416924,50.78,79634.63,0.0,0.99504,1e-05,0.64499]
[1778213419945,50.78,79642.66,0.0,0.99509,1e-05,0.63921]
[1778213421958,50.78,79646.26,0.0,0.99511,1e-05,0.63664]
[1778213423974,50.78,79650.03,0.0,0.99513,1e-05,0.63396]
[1778213431024,50.78,79651.73,0.0,0.99515,1e-05,0.63131]
[1778213436057,50.78,79650.14,0.0,0.99514,1e-05,0.63244]
[1778213441091,50.78,79655.9,0.0,0.99518,1e-05,0.62836]
[1778213446126,50.78,79658.38,0.0,0.99519,1e-05,0.62661]
[1778213447135,50.78,79667.49,0.0,0.99525,1e-05,0.62023]
[1778213449148,50.78,79669.58,0.0,0.99526,1e-05,0.61877]
[1778213453175,50.78,79664.35,0.0,0.99523,1e-05,0.62242]
[1778213454183,50.78,79659.12,0.0,0.9952,1e-05,0.62609]
[1778213457203,50.78,79658.03,0.0,0.99519,1e-05,0.62686]
[1778213462238,50.78,79660.8,0.0,0.99521,1e-05,0.62491]
[1778213467274,50.78,79659.89,0.0,0.9952,1e-05,0.62555]
[1778213473316,50.78,79657.63,0.0,0.99519,1e-05,0.62714]
[1778213478351,50.78,79657.67,0.0,0.99519,1e-05,0.62711]
[1778213483388,50.78,79658.89,0.0,0.9952,1e-05,0.62625]
[1778213488421,50.78,79662.18,0.0,0.99522,1e-05,0.62394]
[1778213493457,50.78,79665.51,0.0,0.99525,1e-05,0.62019]
[1778213499499,50.78,79664.56,0.0,0.99524,1e-05,0.62085]
[1778213504535,50.78,79662.34,0.0,0.99523,1e-05,0.6224]
[1778213509570,50.78,79661.22,0.0,0.99522,1e-05,0.62319]
[1778213514605,50.78,79660.77,0.0,0.99522,1e-05,0.6235]
[1778213519640,50.78,79659.7,0.0,0.99521,1e-05,0.62425]
[1778213525732,50.78,79661.68,0.0,0.99522,1e-05,0.62286]
[1778213531725,50.78,79658.39,0.0,0.9952,1e-05,0.62517]
[1778213536760,50.78,79658.3,0.0,0.9952,1e-05,0.62524]
[1778213542802,50.78,79659.84,0.0,0.99521,1e-05,0.62415]
[1778213547842,50.78,79659.1,0.0,0.99521,1e-05,0.62467]
[1778213552889,50.78,79658.54,0.0,0.99522,1e-05,0.62364]
[1778213553884,50.78,79652.41,0.0,0.99518,1e-05,0.62795]
[1778213554891,50.78,79656.16,0.0,0.9952,1e-05,0.62531]
[1778213555942,50.78,79663.26,0.0,0.99524,1e-05,0.62033]
[1778213556909,50.78,79663.26,0.0,0.99524,1e-05,0.62033]
[1778213561943,50.78,79665.44,0.0,0.99526,1e-05,0.61902]
[1778213566979,50.78,79669.7,0.0,0.99528,1e-05,0.6162]
[1778213572012,50.78,79669.42,0.0,0.99528,1e-05,0.6164]
[1778213577052,50.78,79671.82,0.0,0.99529,1e-05,0.61473]
[1778213582083,50.78,79669.84,0.0,0.99528,1e-05,0.6161]
[1778213588125,50.78,79672.66,0.0,0.9953,1e-05,0.61415]
[1778213592153,50.78,79667.27,0.0,0.99526,1e-05,0.61806]
[1778213597188,50.78,79668.97,0.0,0.99527,1e-05,0.61696]
[1778213602223,50.78,79670.46,0.0,0.99528,1e-05,0.61593]
[1778213607258,50.78,79674.01,0.0,0.9953,1e-05,0.61347]
[1778213612293,50.78,79676.27,0.0,0.99533,1e-05,0.6105]
[1778213617329,50.78,79675.73,0.0,0.99533,1e-05,0.61087]
[1778213622363,50.78,79675.11,0.0,0.99532,1e-05,0.6113]
[1778213627398,50.78,79676.78,0.0,0.99533,1e-05,0.61015]
[1778213632433,50.78,79677.4,0.0,0.99534,1e-05,0.60972]
[1778213637468,50.78,79681.73,0.0,0.99536,1e-05,0.60675]
[1778213642502,50.78,79684.4,0.0,0.99538,1e-05,0.60492]
[1778213645524,50.78,79689.44,0.0,0.99541,1e-05,0.60148]
[1778213650559,50.78,79685.59,0.0,0.99538,1e-05,0.60411]
[1778213655594,50.78,79683.95,0.0,0.99537,1e-05,0.60523]
[1778213660629,50.78,79685.24,0.0,0.99538,1e-05,0.60435]
[1778213665665,50.78,79690.16,0.0,0.99541,1e-05,0.60099]
[1778213670700,50.78,79692.86,0.0,0.99543,1e-05,0.59916]
[1778213675735,50.78,79690.54,0.0,0.99542,1e-05,0.59935]
[1778213677748,50.78,79685.91,0.0,0.9954,1e-05,0.60249]
[1778213682783,50.78,79686.83,0.0,0.9954,1e-05,0.60187]
[1778213687820,50.78,79685.51,0.0,0.99539,1e-05,0.60277]
[1778213692854,50.78,79688.43,0.0,0.99541,1e-05,0.60078]
[1778213693862,50.78,79694.82,0.0,0.99545,1e-05,0.59645]
[1778213694869,50.78,79696.64,0.0,0.99546,1e-05,0.59522]
[1778213699908,50.78,79695.42,0.0,0.99545,1e-05,0.59604]
[1778213704940,50.78,79687.82,0.0,0.99541,1e-05,0.60119]
[1778213705947,50.78,79687.24,0.0,0.9954,1e-05,0.60159]
[1778213708968,50.78,79693.74,0.0,0.99544,1e-05,0.59718]
[1778213709975,50.78,79695.31,0.0,0.99545,1e-05,0.59612]
[1778213715010,50.78,79696.57,0.0,0.99546,1e-05,0.59527]
[1778213720050,50.78,79694.76,0.0,0.99545,1e-05,0.59649]
[1778213725084,50.78,79694.22,0.0,0.99545,1e-05,0.59685]
[1778213730120,50.78,79688.39,0.0,0.99541,1e-05,0.60081]
[1778213735155,50.78,79688.58,0.0,0.99542,1e-05,0.59929]
[1778213740190,50.78,79689.61,0.0,0.99543,1e-05,0.59859]
[1778213741197,50.78,79683.56,0.0,0.99539,1e-05,0.6027]
[1778213746234,50.78,79684.76,0.0,0.9954,1e-05,0.60188]
[1778213749256,50.78,79660.88,0.0,0.99526,1e-05,0.61833]
[1778213750262,50.78,79654.7,0.0,0.99522,1e-05,0.62265]
[1778213751269,50.78,79653.17,0.0,0.99521,1e-05,0.62373]
[1778213756304,50.78,79652.43,0.0,0.99521,1e-05,0.62425]
[1778213761339,50.78,79652.48,0.0,0.99521,1e-05,0.62421]
[1778213766373,50.78,79651.62,0.0,0.9952,1e-05,0.62481]
[1778213771436,50.78,79651.6,0.0,0.9952,1e-05,0.62483]
[1778213777462,50.78,79654.94,0.0,0.99522,1e-05,0.62248]
[1778213781490,50.78,79663.27,0.0,0.99527,1e-05,0.61667]
[1778213782543,50.78,79662.45,0.0,0.99527,1e-05,0.61724]
[1778213788540,50.78,79660.95,0.0,0.99526,1e-05,0.61828]
[1778213793574,50.78,79662.08,0.0,0.99527,1e-05,0.61608]
[1778213798609,50.78,79661.4,0.0,0.99527,1e-05,0.61655]
[1778213800623,50.78,79667.93,0.0,0.99531,1e-05,0.61202]
[1778213802684,50.78,79672.33,0.0,0.99534,1e-05,0.60899]
[1778213809686,50.78,79670.91,0.0,0.99533,1e-05,0.60997]
[1778213814721,50.78,79669.13,0.0,0.99532,1e-05,0.61119]
[1778213819756,50.78,79670.4,0.0,0.99533,1e-05,0.61032]
[1778213824791,50.78,79672.89,0.0,0.99534,1e-05,0.6086]
[1778213829826,50.78,79673.89,0.0,0.99535,1e-05,0.60792]
[1778213834861,50.78,79673.48,0.0,0.99534,1e-05,0.6082]
[1778213839897,50.78,79672.99,0.0,0.99534,1e-05,0.60854]
[1778213844932,50.78,79672.92,0.0,0.99534,1e-05,0.60858]
[1778213849968,50.78,79672.99,0.0,0.99534,1e-05,0.60854]
[1778213855003,50.78,79676.73,0.0,0.99537,1e-05,0.60457]
[1778213860042,50.78,79674.75,0.0,0.99536,1e-05,0.60592]
[1778213865076,50.78,79673.2,0.0,0.99535,1e-05,0.60699]
[1778213870111,50.78,79671.65,0.0,0.99534,1e-05,0.60805]
[1778213875145,50.78,79670.85,0.0,0.99534,1e-05,0.6086]
[1778213880225,50.78,79669.75,0.0,0.99533,1e-05,0.60936]
[1778213886223,50.78,79669.06,0.0,0.99533,1e-05,0.60983]
[1778213891260,50.78,79668.86,0.0,0.99533,1e-05,0.60997]
[1778213896293,50.78,79668.71,0.0,0.99533,1e-05,0.61007]
[1778213901328,50.78,79669.34,0.0,0.99533,1e-05,0.60964]
[1778213906363,50.78,79669.78,0.0,0.99533,1e-05,0.60934]
[1778213911403,50.78,79670.54,0.0,0.99535,1e-05,0.60741]
[1778213913417,50.78,79678.72,0.0,0.9954,1e-05,0.60181]
[1778213914424,50.78,79682.13,0.0,0.99542,1e-05,0.59949]
[1778213919460,50.78,79682.53,0.0,0.99542,1e-05,0.59922]
[1778213924494,50.78,79682.3,0.0,0.99542,1e-05,0.59938]
[1778213930576,50.78,79682.98,0.0,0.99542,1e-05,0.59891]
[1778213936578,50.78,79683.51,0.0,0.99542,1e-05,0.59855]
[1778213941613,50.78,79685.91,0.0,0.99544,1e-05,0.59693]
[1778213946648,50.78,79690.65,0.0,0.99547,1e-05,0.59373]
[1778213951683,50.78,79692.91,0.0,0.99548,1e-05,0.59221]
[1778213956722,50.78,79693.97,0.0,0.99548,1e-05,0.5915]
[1778213961753,50.78,79694.57,0.0,0.99549,1e-05,0.59109]
[1778213966789,50.78,79696.72,0.0,0.9955,1e-05,0.58965]
[1778213971824,50.78,79696.76,0.0,0.99551,1e-05,0.58825]
[1778213976860,50.78,79699.59,0.0,0.99553,1e-05,0.58636]
[1778213981894,50.78,79699.3,0.0,0.99553,1e-05,0.58655]
[1778213986929,50.78,79699.48,0.0,0.99553,1e-05,0.58643]
[1778213991965,50.78,79699.68,0.0,0.99553,1e-05,0.5863]
[1778213997001,50.78,79700.52,0.0,0.99553,1e-05,0.58574]
[1778214002038,50.78,79699.77,0.0,0.99553,1e-05,0.58624]
[1778214007071,50.78,79698.68,0.0,0.99552,1e-05,0.58697]
[1778214012106,50.78,79698.8,0.0,0.99552,1e-05,0.58689]
[1778214015128,50.78,79705.4,0.0,0.99556,1e-05,0.5825]
[1778214020164,50.78,79706.62,0.0,0.99557,1e-05,0.58169]
[1778214025198,50.78,79706.3,0.0,0.99557,1e-05,0.5819]
[1778214030234,50.78,79701.81,0.0,0.99554,1e-05,0.58488]
[1778214033254,50.78,79697.19,0.0,0.99552,1e-05,0.58659]
[1778214038289,50.78,79699.59,0.0,0.99554,1e-05,0.58499]
[1778214043324,50.78,79699.32,0.0,0.99554,1e-05,0.58517]
[1778214048359,50.78,79700.53,0.0,0.99554,1e-05,0.58437]
[1778214053399,50.78,79700.54,0.0,0.99554,1e-05,0.58436]
[1778214057423,50.78,79695.78,0.0,0.99551,1e-05,0.58764]
[1778214061489,50.78,79690.71,0.0,0.99549,1e-05,0.59103]
[1778214067492,50.78,79692.78,0.0,0.9955,1e-05,0.58965]
[1778214072529,50.78,79692.96,0.0,0.9955,1e-05,0.58953]
[1778214077563,50.78,79696.51,0.0,0.99552,1e-05,0.58715]
[1778214082637,50.78,79696.61,0.0,0.99552,1e-05,0.58709]
[1778214088640,50.79,79697.44,0.0,0.99552,1e-05,0.58664]
[1778214093676,50.79,79696.8,0.0,0.99553,1e-05,0.5857]
[1778214098710,50.79,79696.74,0.0,0.99553,1e-05,0.58596]
[1778214102777,50.79,79689.2,0.0,0.99548,1e-05,0.59145]
[1778214108780,50.8,79690.77,0.0,0.99548,1e-05,0.59101]
[1778214113815,50.81,79693.59,0.0,0.9955,1e-05,0.58965]
[1778214118850,50.82,79698.93,0.0,0.99552,1e-05,0.58664]
[1778214123885,50.82,79698.64,0.0,0.99552,1e-05,0.5874]
[1778214128919,50.83,79699.11,0.0,0.99551,1e-05,0.58765]
[1778214134963,50.84,79700.1,0.0,0.99551,1e-05,0.58765]
[1778214139998,50.84,79700.48,0.0,0.99551,1e-05,0.58772]
[1778214145045,50.84,79700.02,0.0,0.99551,1e-05,0.58802]
[1778214150080,50.84,79702.61,0.0,0.99553,1e-05,0.5863]
[1778214156123,50.84,79701.0,0.0,0.99553,1e-05,0.586]
[1778214161158,50.84,79700.51,0.0,0.99552,1e-05,0.58632]
[1778214166192,50.84,79703.03,0.0,0.99554,1e-05,0.58465]
[1778214171228,50.84,79704.06,0.0,0.99554,1e-05,0.58396]
[1778214177270,50.84,79708.84,0.0,0.99557,1e-05,0.5808]
[1778214179284,50.84,79716.1,0.0,0.99561,1e-05,0.57602]
[1778214180291,50.84,79720.32,0.0,0.99564,1e-05,0.57325]
[1778214183341,50.84,79720.19,0.0,0.99564,1e-05,0.57334]
[1778214188346,50.84,79720.58,0.0,0.99564,1e-05,0.57308]
[1778214193411,50.84,79720.3,0.0,0.99564,1e-05,0.57327]
[1778214198417,50.84,79719.89,0.0,0.99563,1e-05,0.57353]
[1778214203481,50.84,79720.0,0.0,0.99563,1e-05,0.57346]
[1778214208487,50.84,79719.9,0.0,0.99563,1e-05,0.57353]
[1778214213550,50.84,79719.09,0.0,0.99564,1e-05,0.57271]
[1778214218557,50.84,79719.07,0.0,0.99564,1e-05,0.57272]
[1778214223620,50.84,79718.93,0.0,0.99564,1e-05,0.57281]
[1778214228627,50.84,79721.1,0.0,0.99565,1e-05,0.5714]
[1778214233691,50.84,79720.68,0.0,0.99565,1e-05,0.57167]
[1778214238704,50.84,79722.2,0.0,0.99566,1e-05,0.57068]
[1778214243761,50.84,79721.71,0.0,0.99565,1e-05,0.571]
[1778214248773,50.84,79723.79,0.0,0.99567,1e-05,0.56965]
[1778214253831,50.84,79719.9,0.0,0.99564,1e-05,0.57218]
[1778214258839,50.84,79718.55,0.0,0.99564,1e-05,0.57306]
[1778214263913,50.84,79718.5,0.0,0.99564,1e-05,0.57309]
[1778214270922,50.84,79717.89,0.0,0.99563,1e-05,0.57349]
[1778214275958,50.84,79718.64,0.0,0.99565,1e-05,0.57165]
[1778214282000,50.84,79719.06,0.0,0.99565,1e-05,0.57138]
[1778214288042,50.84,79718.59,0.0,0.99565,1e-05,0.57168]
[1778214292071,50.84,79712.16,0.0,0.99561,1e-05,0.57589]
[1778214293077,50.84,79709.94,0.0,0.9956,1e-05,0.57735]
[1778214294125,50.84,79692.69,0.0,0.9955,1e-05,0.58879]
[1778214296100,50.84,79683.82,0.0,0.99545,1e-05,0.59475]
[1778214297108,50.84,79685.3,0.0,0.99546,1e-05,0.59376]
[1778214302142,50.84,79689.48,0.0,0.99548,1e-05,0.59094]
[1778214304194,50.84,79692.99,0.0,0.9955,1e-05,0.58859]
[1778214310197,50.84,79699.62,0.0,0.99554,1e-05,0.58417]
[1778214317246,50.84,79700.01,0.0,0.99554,1e-05,0.58391]
[1778214322281,50.84,79696.15,0.0,0.99552,1e-05,0.58648]
[1778214327316,50.84,79697.01,0.0,0.99552,1e-05,0.58591]
[1778214331344,50.84,79693.61,0.0,0.99551,1e-05,0.5868]
[1778214336380,50.84,79690.85,0.0,0.9955,1e-05,0.58865]
[1778214341414,50.84,79691.39,0.0,0.9955,1e-05,0.58829]
[1778214344479,50.84,79679.7,0.0,0.99543,1e-05,0.59615]
[1778214346449,50.84,79678.39,0.0,0.99543,1e-05,0.59703]
[1778214351485,50.84,79677.28,0.0,0.99542,1e-05,0.59779]
[1778214356520,50.84,79675.45,0.0,0.99541,1e-05,0.59903]
[1778214361555,50.84,79673.21,0.0,0.99539,1e-05,0.60055]
[1778214366590,50.84,79670.82,0.0,0.99538,1e-05,0.60218]
[1778214368604,50.84,79663.94,0.0,0.99534,1e-05,0.60689]
[1778214369611,50.84,79665.25,0.0,0.99535,1e-05,0.60599]
[1778214374692,50.84,79664.98,0.0,0.99535,1e-05,0.60618]
[1778214380688,50.84,79660.84,0.0,0.99532,1e-05,0.60902]
[1778214385723,50.84,79662.21,0.0,0.99533,1e-05,0.60808]
[1778214390758,50.84,79665.17,0.0,0.99535,1e-05,0.60605]
[1778214393779,50.84,79660.37,0.0,0.99533,1e-05,0.60793]
[1778214398814,50.84,79661.43,0.0,0.99534,1e-05,0.6072]
[1778214403849,50.84,79660.27,0.0,0.99533,1e-05,0.608]
[1778214408884,50.84,79656.1,0.0,0.9953,1e-05,0.61088]
[1778214413922,50.84,79653.9,0.0,0.99529,1e-05,0.6124]
[1778214418958,50.84,79653.79,0.0,0.99529,1e-05,0.61247]
[1778214423992,50.84,79655.16,0.0,0.9953,1e-05,0.61153]
[1778214430033,50.84,79655.18,0.0,0.9953,1e-05,0.61151]
[1778214435120,50.84,79654.08,0.0,0.99529,1e-05,0.61227]
[1778214441111,50.84,79654.14,0.0,0.99529,1e-05,0.61223]
[1778214445190,50.84,79661.98,0.0,0.99534,1e-05,0.60683]
[1778214449168,50.84,79663.73,0.0,0.99535,1e-05,0.60562]
[1778214454203,50.84,79669.91,0.0,0.9954,1e-05,0.6]
[1778214459238,50.84,79668.88,0.0,0.99539,1e-05,0.6007]
[1778214464273,50.84,79667.25,0.0,0.99538,1e-05,0.60181]
[1778214469309,50.84,79666.0,0.0,0.99537,1e-05,0.60266]
[1778214474343,50.84,79665.65,0.0,0.99537,1e-05,0.6029]
[1778214479379,50.84,79664.93,0.0,0.99537,1e-05,0.6034]
[1778214484414,50.84,79666.76,0.0,0.99538,1e-05,0.60214]
[1778214489448,50.84,79668.13,0.0,0.99539,1e-05,0.60121]
[1778214494483,50.84,79669.16,0.0,0.99539,1e-05,0.60051]
[1778214499518,50.84,79671.27,0.0,0.9954,1e-05,0.59907]
[1778214504554,50.84,79672.98,0.0,0.99541,1e-05,0.59791]
[1778214509590,50.84,79677.9,0.0,0.99544,1e-05,0.59458]
[1778214515684,50.84,79675.91,0.0,0.99544,1e-05,0.59453]
[1778214520768,50.84,79671.15,0.0,0.99541,1e-05,0.59776]
[1778214525804,50.84,79672.06,0.0,0.99542,1e-05,0.59714]
[1778214534866,50.84,79673.5,0.0,0.99543,1e-05,0.59616]
[1778214540909,50.84,79672.96,0.0,0.99542,1e-05,0.59653]
[1778214544938,50.84,79668.37,0.0,0.9954,1e-05,0.59965]
[1778214549971,50.84,79669.71,0.0,0.99541,1e-05,0.59873]
[1778214551985,50.84,79676.09,0.0,0.99544,1e-05,0.59441]
[1778214557025,50.84,79675.5,0.0,0.99544,1e-05,0.59481]
[1778214562059,50.84,79676.16,0.0,0.99544,1e-05,0.59437]
[1778214568103,50.84,79676.95,0.0,0.99545,1e-05,0.59383]
[1778214573138,50.84,79678.91,0.0,0.99547,1e-05,0.59112]
[1778214578173,50.84,79679.1,0.0,0.99547,1e-05,0.591]
[1778214583209,50.84,79681.14,0.0,0.99548,1e-05,0.58963]
[1778214584216,50.84,79686.67,0.0,0.99552,1e-05,0.58593]
[1778214585222,50.84,79693.57,0.0,0.99555,1e-05,0.58134]
[1778214586229,50.84,79693.77,0.0,0.99556,1e-05,0.58121]
[1778214591265,50.84,79694.49,0.0,0.99556,1e-05,0.58073]
[1778214595292,50.84,79706.46,0.0,0.99563,1e-05,0.57285]
[1778214596299,50.84,79711.96,0.0,0.99566,1e-05,0.56926]
[1778214597306,50.84,79712.98,0.0,0.99566,1e-05,0.5686]
[1778214602341,50.84,79711.22,0.0,0.99566,1e-05,0.56975]
[1778214605363,50.84,79705.8,0.0,0.99562,1e-05,0.57328]
[1778214607376,50.84,79703.38,0.0,0.99561,1e-05,0.57487]
[1778214612411,50.84,79702.88,0.0,0.99561,1e-05,0.5752]
[1778214617446,50.84,79699.68,0.0,0.99559,1e-05,0.5773]
[1778214620467,50.84,79697.07,0.0,0.99557,1e-05,0.57903]
[1778214625506,50.84,79698.99,0.0,0.99559,1e-05,0.57776]
[1778214630540,50.84,79700.95,0.0,0.9956,1e-05,0.57647]
[1778214636582,50.84,79702.06,0.0,0.99561,1e-05,0.57438]
[1778214641617,50.84,79706.37,0.0,0.99564,1e-05,0.57156]
[1778214646654,50.84,79707.25,0.0,0.99564,1e-05,0.57098]
[1778214651695,50.84,79707.37,0.0,0.99564,1e-05,0.57091]
[1778214656727,50.84,79706.03,0.0,0.99564,1e-05,0.57178]
[1778214661762,50.84,79707.58,0.0,0.99564,1e-05,0.57077]
[1778214668811,50.84,79706.43,0.0,0.99564,1e-05,0.57152]
[1778214673846,50.84,79703.94,0.0,0.99562,1e-05,0.57315]
[1778214678882,50.84,79704.25,0.0,0.99563,1e-05,0.57294]
[1778214680895,50.84,79697.64,0.0,0.99559,1e-05,0.57729]
[1778214682867,50.84,79696.47,0.0,0.99558,1e-05,0.57806]
[1778214687945,50.84,79693.48,0.0,0.99556,1e-05,0.58003]
[1778214692979,50.84,79692.14,0.0,0.99557,1e-05,0.57955]
[1778214698014,50.84,79691.44,0.0,0.99556,1e-05,0.58001]
[1778214703049,50.84,79691.79,0.0,0.99557,1e-05,0.57978]
[1778214710098,50.84,79692.08,0.0,0.99557,1e-05,0.57959]
[1778214715133,50.84,79692.68,0.0,0.99557,1e-05,0.57919]
[1778214720172,50.84,79695.86,0.0,0.99559,1e-05,0.5771]
[1778214725207,50.84,79693.96,0.0,0.99558,1e-05,0.57835]
[1778214731246,50.84,79692.47,0.0,0.99557,1e-05,0.57933]
[1778214736281,50.84,79693.89,0.0,0.99558,1e-05,0.57839]
[1778214741316,50.84,79695.49,0.0,0.99559,1e-05,0.57734]
[1778214746350,50.84,79695.25,0.0,0.99558,1e-05,0.5775]
[1778214751386,50.84,79698.31,0.0,0.99561,1e-05,0.57412]
[1778214756421,50.84,79698.66,0.0,0.99561,1e-05,0.57389]
[1778214762464,50.84,79697.06,0.0,0.99561,1e-05,0.57494]
[1778214767500,50.84,79696.08,0.0,0.9956,1e-05,0.57559]
[1778214773541,50.84,79696.88,0.0,0.9956,1e-05,0.57506]
[1778214777569,50.84,79688.92,0.0,0.99556,1e-05,0.58031]
[1778214782604,50.84,79686.99,0.0,0.99555,1e-05,0.58159]
[1778214788646,50.84,79685.17,0.0,0.99554,1e-05,0.5828]
[1778214792674,50.84,79678.07,0.0,0.9955,1e-05,0.58754]
[1778214793681,50.84,79677.36,0.0,0.99549,1e-05,0.58801]
[1778214798717,50.84,79675.57,0.0,0.99548,1e-05,0.58921]
[1778214803752,50.84,79675.52,0.0,0.99548,1e-05,0.58925]
[1778214808787,50.84,79672.49,0.0,0.99546,1e-05,0.59128]
[1778214813822,50.84,79672.41,0.0,0.99547,1e-05,0.58995]
[1778214818858,50.84,79671.64,0.0,0.99547,1e-05,0.59047]
[1778214823892,50.84,79670.95,0.0,0.99547,1e-05,0.59093]
[1778214828926,50.84,79665.77,0.0,0.99543,1e-05,0.59442]
[1778214833962,50.84,79665.07,0.0,0.99543,1e-05,0.5949]
[1778214835976,50.84,79657.81,0.0,0.99539,1e-05,0.59983]
[1778214838997,50.84,79652.78,0.0,0.99536,1e-05,0.60326]
[1778214841011,50.84,79651.14,0.0,0.99535,1e-05,0.60439]
[1778214846047,50.84,79655.5,0.0,0.99537,1e-05,0.6014]
[1778214851084,50.84,79655.06,0.0,0.99537,1e-05,0.6017]
[1778214856116,50.84,79652.89,0.0,0.99536,1e-05,0.60319]
[1778214861151,50.84,79650.34,0.0,0.99534,1e-05,0.60494]
[1778214866188,50.84,79649.42,0.0,0.99534,1e-05,0.60557]
[1778214871222,50.84,79649.18,0.0,0.99535,1e-05,0.60432]
[1778214877264,50.84,79648.49,0.0,0.99534,1e-05,0.60479]
[1778214882299,50.84,79647.23,0.0,0.99534,1e-05,0.60566]
[1778214888343,50.84,79649.56,0.0,0.99535,1e-05,0.60406]
[1778214893380,50.84,79648.23,0.0,0.99534,1e-05,0.60497]
[1778214898419,50.84,79647.26,0.0,0.99534,1e-05,0.60564]
[1778214903452,50.84,79644.97,0.0,0.99532,1e-05,0.60722]
[1778214908487,50.84,79645.47,0.0,0.99532,1e-05,0.60687]
[1778214913522,50.84,79636.48,0.0,0.99527,1e-05,0.61309]
[1778214914529,50.84,79643.5,0.0,0.99531,1e-05,0.60823]
[1778214915536,50.84,79650.82,0.0,0.99536,1e-05,0.6032]
[1778214916543,50.84,79651.32,0.0,0.99536,1e-05,0.60285]
[1778214921577,50.84,79651.32,0.0,0.99536,1e-05,0.60285]
[1778214924600,50.84,79658.38,0.0,0.9954,1e-05,0.59804]
[1778214927620,50.84,79645.06,0.0,0.99532,1e-05,0.60715]
[1778214928627,50.84,79641.91,0.0,0.9953,1e-05,0.60933]
[1778214931649,50.84,79640.1,0.0,0.9953,1e-05,0.60916]
[1778214933662,50.84,79633.74,0.0,0.99526,1e-05,0.61356]
[1778214935677,50.84,79631.78,0.0,0.99525,1e-05,0.61493]
[1778214940711,50.84,79629.94,0.0,0.99524,1e-05,0.61621]
[1778214945746,50.84,79629.13,0.0,0.99524,1e-05,0.61678]
[1778214950781,50.84,79628.58,0.0,0.99523,1e-05,0.61716]
[1778214955816,50.84,79627.71,0.0,0.99523,1e-05,0.61777]
[1778214960850,50.84,79627.32,0.0,0.99523,1e-05,0.61804]
[1778214963872,50.84,79632.21,0.0,0.99525,1e-05,0.61463]
[1778214968908,50.84,79635.86,0.0,0.99528,1e-05,0.61209]
[1778214972937,50.84,79641.9,0.0,0.99531,1e-05,0.60791]
[1778214974949,50.84,79647.95,0.0,0.99535,1e-05,0.60375]
[1778214979984,50.84,79648.04,0.0,0.99535,1e-05,0.60369]
[1778214985019,50.84,79644.98,0.0,0.99533,1e-05,0.60579]
[1778214992068,50.84,79647.67,0.0,0.99536,1e-05,0.60253]
[1778214997103,50.84,79643.07,0.0,0.99533,1e-05,0.60569]
[1778215002138,50.84,79641.19,0.0,0.99532,1e-05,0.60698]
[1778215007173,50.84,79641.72,0.0,0.99532,1e-05,0.60662]
[1778215009187,50.84,79633.08,0.0,0.99527,1e-05,0.61259]
[1778215014221,50.84,79632.77,0.0,0.99527,1e-05,0.61281]
[1778215019262,50.84,79628.0,0.0,0.99524,1e-05,0.61613]
[1778215025266,50.84,79624.72,0.0,0.99522,1e-05,0.61842]
[1778215031345,50.84,79623.49,0.0,0.99521,1e-05,0.61929]
[1778215036381,50.84,79618.17,0.0,0.99518,1e-05,0.62303]
[1778215038395,50.84,79617.41,0.0,0.99517,1e-05,0.62356]
[1778215043430,50.84,79619.12,0.0,0.99519,1e-05,0.62236]
[1778215048465,50.84,79619.09,0.0,0.99519,1e-05,0.62238]
[1778215053500,50.84,79619.4,0.0,0.9952,1e-05,0.62072]
[1778215058534,50.84,79619.54,0.0,0.9952,1e-05,0.62062]
[1778215063572,50.84,79625.27,0.0,0.99523,1e-05,0.6166]
[1778215068607,50.84,79624.53,0.0,0.99523,1e-05,0.61712]
[1778215073686,50.84,79623.94,0.0,0.99523,1e-05,0.61753]
[1778215078721,50.84,79623.06,0.0,0.99522,1e-05,0.61815]
[1778215084763,50.84,79622.56,0.0,0.99522,1e-05,0.6185]
[1778215090806,50.84,79621.99,0.0,0.99521,1e-05,0.6189]
[1778215095841,50.84,79621.83,0.0,0.99521,1e-05,0.61901]
[1778215099869,50.84,79613.94,0.0,0.99516,1e-05,0.62456]
[1778215104904,50.84,79610.12,0.0,0.99514,1e-05,0.62727]
[1778215109939,50.84,79608.0,0.0,0.99513,1e-05,0.62877]
[1778215114973,50.84,79604.84,0.0,0.99512,1e-05,0.62956]
[1778215120017,50.84,79603.95,0.0,0.99511,1e-05,0.63019]
[1778215125048,50.84,79606.4,0.0,0.99513,1e-05,0.62845]
[1778215133104,50.84,79607.97,0.0,0.99514,1e-05,0.62734]
[1778215138139,50.84,79609.92,0.0,0.99515,1e-05,0.62595]
[1778215143174,50.84,79613.93,0.0,0.99518,1e-05,0.62312]
[1778215148208,50.84,79608.27,0.0,0.99514,1e-05,0.62712]
[1778215153246,50.84,79605.93,0.0,0.99513,1e-05,0.62879]
[1778215158281,50.84,79605.74,0.0,0.99512,1e-05,0.62892]
[1778215163316,50.84,79603.19,0.0,0.99511,1e-05,0.63073]
[1778215168351,50.84,79599.49,0.0,0.99509,1e-05,0.63338]
[1778215171372,50.84,79605.55,0.0,0.99513,1e-05,0.6276]
[1778215176408,50.84,79604.46,0.0,0.99513,1e-05,0.62837]
[1778215182449,50.84,79601.46,0.0,0.99511,1e-05,0.63051]
[1778215187485,50.84,79601.81,0.0,0.99511,1e-05,0.63026]
[1778215188492,50.84,79607.28,0.0,0.99514,1e-05,0.62637]
[1778215190506,50.84,79608.63,0.0,0.99515,1e-05,0.62542]
[1778215195541,50.84,79608.95,0.0,0.99516,1e-05,0.62519]
[1778215200576,50.84,79611.57,0.0,0.99517,1e-05,0.62334]
[1778215205612,50.84,79606.83,0.0,0.99514,1e-05,0.62669]
[1778215210647,50.84,79605.37,0.0,0.99513,1e-05,0.62773]
[1778215212661,50.84,79595.17,0.0,0.99507,1e-05,0.635]
[1778215213669,50.84,79591.94,0.0,0.99505,1e-05,0.63732]
[1778215218704,50.84,79589.75,0.0,0.99503,1e-05,0.6389]
[1778215223739,50.84,79589.07,0.0,0.99503,1e-05,0.63939]
[1778215228774,50.84,79582.49,0.0,0.99499,1e-05,0.64415]
[1778215232802,50.84,79581.74,0.0,0.99499,1e-05,0.64321]
[1778215236830,50.84,79573.28,0.0,0.99494,1e-05,0.64937]
[1778215237837,50.84,79570.72,0.0,0.99492,1e-05,0.65124]
[1778215242872,50.84,79567.91,0.0,0.99491,1e-05,0.6533]
[1778215247909,50.84,79566.17,0.0,0.99489,1e-05,0.65458]
[1778215252943,50.84,79562.13,0.0,0.99487,1e-05,0.65756]
[1778215258058,50.84,79568.43,0.0,0.99491,1e-05,0.65292]
[1778215260069,50.84,79571.05,0.0,0.99493,1e-05,0.651]
[1778215266106,50.84,79573.02,0.0,0.99494,1e-05,0.64956]
[1778215270134,50.84,79567.19,0.0,0.9949,1e-05,0.65383]
[1778215275169,50.84,79563.49,0.0,0.99488,1e-05,0.65656]
[1778215276176,50.84,79555.41,0.0,0.99482,1e-05,0.66255]
[1778215277184,50.84,79550.17,0.0,0.99479,1e-05,0.66645]
[1778215280204,50.84,79544.02,0.0,0.99475,1e-05,0.67106]
[1778215282218,50.84,79537.2,0.0,0.9947,1e-05,0.67621]
[1778215285239,50.84,79532.36,0.0,0.99467,1e-05,0.67988]
[1778215290274,50.84,79533.09,0.0,0.99467,1e-05,0.67932]
[1778215295308,50.84,79531.88,0.0,0.99468,1e-05,0.6787]
[1778215300344,50.84,79532.6,0.0,0.99468,1e-05,0.67815]
[1778215305378,50.84,79528.76,0.0,0.99466,1e-05,0.68107]
[1778215313436,50.84,79528.49,0.0,0.99465,1e-05,0.68128]
[1778215319480,50.84,79527.79,0.0,0.99465,1e-05,0.68181]
[1778215324513,50.84,79530.58,0.0,0.99467,1e-05,0.67969]
[1778215326527,50.84,79538.31,0.0,0.99472,1e-05,0.67383]
[1778215331562,50.84,79541.13,0.0,0.99474,1e-05,0.67171]
[1778215337465,50.84,79537.34,0.0,0.99471,1e-05,0.67456]
[1778215342639,50.84,79535.45,0.0,0.9947,1e-05,0.67599]
[1778215347674,50.84,79533.47,0.0,0.99469,1e-05,0.67749]
[1778215352709,50.84,79534.03,0.0,0.9947,1e-05,0.67553]
[1778215357744,50.84,79530.68,0.0,0.99468,1e-05,0.67807]
[1778215362781,50.84,79528.75,0.0,0.99467,1e-05,0.67953]
[1778215367815,50.84,79531.28,0.0,0.99469,1e-05,0.67761]
[1778215369831,50.84,79537.74,0.0,0.99473,1e-05,0.67273]
[1778215371844,50.84,79543.59,0.0,0.99477,1e-05,0.66833]
[1778215377746,50.84,79550.05,0.0,0.99481,1e-05,0.6635]
[1778215382921,50.84,79552.06,0.0,0.99482,1e-05,0.662]
[1778215385946,50.84,79546.96,0.0,0.99479,1e-05,0.66581]
[1778215390981,50.84,79542.82,0.0,0.99476,1e-05,0.66891]
[1778215391990,50.84,79536.65,0.0,0.99472,1e-05,0.67355]
[1778215394001,50.84,79535.36,0.0,0.99471,1e-05,0.67452]
[1778215396017,50.84,79534.43,0.0,0.99471,1e-05,0.67523]
[1778215403066,50.84,79533.33,0.0,0.9947,1e-05,0.67606]
[1778215408102,50.84,79535.46,0.0,0.99471,1e-05,0.67445]
[1778215413136,50.84,79539.62,0.0,0.99475,1e-05,0.66978]
[1778215418171,50.84,79536.46,0.0,0.99473,1e-05,0.67216]
[1778215423206,50.84,79539.66,0.0,0.99475,1e-05,0.66975]
[1778215428241,50.84,79541.99,0.0,0.99477,1e-05,0.668]
[1778215433276,50.84,79537.86,0.0,0.99474,1e-05,0.6711]
[1778215438311,50.84,79541.19,0.0,0.99476,1e-05,0.6686]
[1778215443347,50.84,79538.11,0.0,0.99474,1e-05,0.67091]
[1778215448381,50.84,79539.11,0.0,0.99475,1e-05,0.67016]
[1778215453416,50.84,79539.62,0.0,0.99475,1e-05,0.66978]
[1778215458450,50.84,79539.07,0.0,0.99475,1e-05,0.67019]
[1778215463486,50.84,79536.84,0.0,0.99473,1e-05,0.67187]
[1778215468521,50.84,79538.1,0.0,0.99474,1e-05,0.67092]
[1778215473557,50.84,79539.52,0.0,0.99476,1e-05,0.66832]
[1778215478592,50.84,79538.83,0.0,0.99476,1e-05,0.66884]
[1778215483628,50.84,79538.39,0.0,0.99476,1e-05,0.66917]
[1778215488666,50.84,79541.98,0.0,0.99478,1e-05,0.66648]
[1778215493701,50.84,79542.76,0.0,0.99479,1e-05,0.6659]
[1778215498740,50.84,79544.07,0.0,0.99479,1e-05,0.66492]
[1778215503776,50.84,79547.53,0.0,0.99482,1e-05,0.66234]
[1778215504783,50.84,79553.48,0.0,0.99486,1e-05,0.65792]
[1778215505790,50.84,79559.34,0.0,0.9949,1e-05,0.6536]
[1778215510824,50.84,79555.82,0.0,0.99487,1e-05,0.65619]
[1778215515860,50.84,79560.35,0.0,0.9949,1e-05,0.65285]
[1778215518734,50.84,79576.03,0.0,0.995,1e-05,0.64141]
[1778215519888,50.84,79580.82,0.0,0.99503,1e-05,0.63795]
[1778215524923,50.84,79582.91,0.0,0.99505,1e-05,0.63645]
[1778215529957,50.84,79579.66,0.0,0.99503,1e-05,0.63879]
[1778215534992,50.84,79574.69,0.0,0.99501,1e-05,0.6409]
[1778215540028,50.84,79572.14,0.0,0.99499,1e-05,0.64275]
[1778215543049,50.84,79569.26,0.0,0.99497,1e-05,0.64484]
[1778215548085,50.84,79570.56,0.0,0.99498,1e-05,0.6439]
[1778215553123,50.84,79569.88,0.0,0.99497,1e-05,0.64439]
[1778215558159,50.84,79570.06,0.0,0.99498,1e-05,0.64426]
[1778215563195,50.84,79572.72,0.0,0.99499,1e-05,0.64233]
[1778215568229,50.84,79576.08,0.0,0.99501,1e-05,0.63989]
[1778215574271,50.84,79575.31,0.0,0.99501,1e-05,0.64045]
[1778215579306,50.84,79578.66,0.0,0.99503,1e-05,0.63803]
[1778215582327,50.84,79585.07,0.0,0.99507,1e-05,0.63342]
[1778215584342,50.84,79587.89,0.0,0.99509,1e-05,0.63141]
[1778215589377,50.84,79588.02,0.0,0.99509,1e-05,0.63131]
[1778215594410,50.84,79587.96,0.0,0.9951,1e-05,0.62989]
[1778215600453,50.84,79587.41,0.0,0.9951,1e-05,0.63028]
[1778215605488,50.84,79591.79,0.0,0.99513,1e-05,0.62716]
[1778215606495,50.84,79596.71,0.0,0.99516,1e-05,0.62367]
[1778215612537,50.84,79599.59,0.0,0.99517,1e-05,0.62164]
[1778215618580,50.84,79597.54,0.0,0.99516,1e-05,0.62309]
[1778215623616,50.84,79593.49,0.0,0.99514,1e-05,0.62596]
[1778215628650,50.84,79590.99,0.0,0.99512,1e-05,0.62773]
[1778215633684,50.84,79589.84,0.0,0.99511,1e-05,0.62855]
[1778215638720,50.84,79589.04,0.0,0.99511,1e-05,0.62912]
[1778215643754,50.84,79589.5,0.0,0.99511,1e-05,0.62879]
[1778215649796,50.84,79588.19,0.0,0.9951,1e-05,0.62973]
[1778215654831,50.84,79589.01,0.0,0.99512,1e-05,0.62768]
[1778215660874,50.84,79586.09,0.0,0.9951,1e-05,0.62976]
[1778215665908,50.84,79583.94,0.0,0.99509,1e-05,0.63129]
[1778215671952,50.84,79580.95,0.0,0.99507,1e-05,0.63343]
[1778215677994,50.84,79584.12,0.0,0.99509,1e-05,0.63117]
[1778215683029,50.84,79577.41,0.0,0.99505,1e-05,0.63598]
[1778215684036,50.84,79570.36,0.0,0.995,1e-05,0.64107]
[1778215690078,50.84,79568.86,0.0,0.99499,1e-05,0.64215]
[1778215695113,50.84,79569.93,0.0,0.995,1e-05,0.64138]
[1778215699141,50.84,79576.13,0.0,0.99504,1e-05,0.6369]
[1778215704176,50.84,79578.3,0.0,0.99505,1e-05,0.63534]
[1778215709211,50.84,79578.84,0.0,0.99505,1e-05,0.63495]
[1778215714246,50.84,79578.16,0.0,0.99506,1e-05,0.63396]
[1778215719281,50.84,79579.61,0.0,0.99507,1e-05,0.63292]
[1778215726330,50.84,79580.09,0.0,0.99507,1e-05,0.63258]
[1778215731369,50.84,79582.18,0.0,0.99509,1e-05,0.63108]
[1778215736400,50.84,79584.43,0.0,0.9951,1e-05,0.62948]
[1778215741435,50.84,79581.48,0.0,0.99508,1e-05,0.63158]
[1778215746472,50.84,79581.1,0.0,0.99508,1e-05,0.63186]
[1778215751506,50.84,79580.86,0.0,0.99508,1e-05,0.63203]
[1778215756540,50.84,79585.88,0.0,0.99511,1e-05,0.62844]
[1778215758555,50.84,79589.22,0.0,0.99513,1e-05,0.62607]
[1778215763590,50.84,79588.5,0.0,0.99513,1e-05,0.62658]
[1778215769632,50.84,79587.5,0.0,0.99512,1e-05,0.62729]
[1778215774666,50.84,79588.1,0.0,0.99514,1e-05,0.6254]
[1778215779701,50.84,79588.12,0.0,0.99514,1e-05,0.62539]
[1778215784736,50.84,79585.49,0.0,0.99512,1e-05,0.62726]
[1778215789771,50.84,79586.79,0.0,0.99513,1e-05,0.62633]
[1778215794808,50.84,79586.37,0.0,0.99512,1e-05,0.62663]
[1778215796820,50.84,79591.93,0.0,0.99516,1e-05,0.62269]
[1778215797827,50.84,79592.74,0.0,0.99516,1e-05,0.62212]
[1778215799841,50.84,79596.72,0.0,0.99519,1e-05,0.61931]
[1778215804878,50.84,79600.33,0.0,0.99521,1e-05,0.61677]
[1778215809911,50.84,79598.7,0.0,0.9952,1e-05,0.61792]
[1778215814946,50.84,79597.16,0.0,0.99519,1e-05,0.619]
[1778215819982,50.84,79600.23,0.0,0.99521,1e-05,0.61684]
[1778215825022,50.84,79600.29,0.0,0.99521,1e-05,0.6168]
[1778215830057,50.84,79600.19,0.0,0.99521,1e-05,0.61687]
[1778215835091,50.84,79604.51,0.0,0.99525,1e-05,0.61241]
[1778215837104,50.84,79611.29,0.0,0.99529,1e-05,0.6077]
[1778215842140,50.84,79610.08,0.0,0.99528,1e-05,0.60854]
[1778215848184,50.84,79610.57,0.0,0.99529,1e-05,0.6082]
[1778215853218,50.84,79613.66,0.0,0.9953,1e-05,0.60606]
[1778215858252,50.84,79614.3,0.0,0.99531,1e-05,0.60562]
[1778215863287,50.84,79613.59,0.0,0.9953,1e-05,0.60611]
[1778215868322,50.84,79612.92,0.0,0.9953,1e-05,0.60657]
[1778215871343,50.84,79607.81,0.0,0.99527,1e-05,0.61011]
[1778215873356,50.84,79605.78,0.0,0.99526,1e-05,0.61153]
[1778215878392,50.84,79606.72,0.0,0.99526,1e-05,0.61087]
[1778215883428,50.84,79603.49,0.0,0.99524,1e-05,0.61312]
[1778215885443,50.84,79599.52,0.0,0.99522,1e-05,0.6159]
[1778215891484,50.84,79598.84,0.0,0.99522,1e-05,0.61493]
[1778215897526,50.84,79601.21,0.0,0.99524,1e-05,0.61327]
[1778215902561,50.84,79604.72,0.0,0.99526,1e-05,0.61083]
[1778215907596,50.84,79603.88,0.0,0.99525,1e-05,0.61141]
[1778215912631,50.84,79610.6,0.0,0.9953,1e-05,0.60675]
[1778215917668,50.84,79614.01,0.0,0.99532,1e-05,0.60439]
[1778215922702,50.84,79615.7,0.0,0.99533,1e-05,0.60323]
[1778215927736,50.84,79615.71,0.0,0.99533,1e-05,0.60322]
[1778215932771,50.84,79613.64,0.0,0.99531,1e-05,0.60465]
[1778215937806,50.84,79610.7,0.0,0.9953,1e-05,0.60668]
[1778215942841,50.84,79607.26,0.0,0.99528,1e-05,0.60906]
[1778215947876,50.84,79609.7,0.0,0.99529,1e-05,0.60737]
[1778215949891,50.84,79613.05,0.0,0.99531,1e-05,0.60505]
[1778215954925,50.84,79610.34,0.0,0.99531,1e-05,0.6055]
[1778215959959,50.84,79609.49,0.0,0.9953,1e-05,0.60609]
[1778215964995,50.84,79611.98,0.0,0.99532,1e-05,0.60437]
[1778215970031,50.84,79612.47,0.0,0.99532,1e-05,0.60403]
[1778215975068,50.84,79610.39,0.0,0.99531,1e-05,0.60546]
[1778215980100,50.84,79608.44,0.0,0.99529,1e-05,0.60681]
[1778215985145,50.84,79612.91,0.0,0.99532,1e-05,0.60372]
[1778215987149,50.84,79613.55,0.0,0.99532,1e-05,0.60328]
[1778215992184,50.84,79614.89,0.0,0.99533,1e-05,0.60236]
[1778215997219,50.84,79616.84,0.0,0.99534,1e-05,0.60102]
[1778216002254,50.84,79618.88,0.0,0.99536,1e-05,0.59962]
[1778216006283,50.84,79624.44,0.0,0.99539,1e-05,0.59582]
[1778216012177,50.84,79626.73,0.0,0.99541,1e-05,0.59286]
[1778216017361,50.84,79626.84,0.0,0.99542,1e-05,0.59278]
[1778216022397,50.84,79626.12,0.0,0.99541,1e-05,0.59327]
[1778216027431,50.84,79625.24,0.0,0.99541,1e-05,0.59387]
[1778216031461,50.84,79630.69,0.0,0.99544,1e-05,0.59018]
[1778216035489,50.84,79632.64,0.0,0.99545,1e-05,0.58886]
[1778216040524,50.84,79636.19,0.0,0.99547,1e-05,0.58647]
[1778216045559,50.84,79634.56,0.0,0.99546,1e-05,0.58757]
[1778216050594,50.84,79634.69,0.0,0.99546,1e-05,0.58748]
[1778216056635,50.84,79631.65,0.0,0.99544,1e-05,0.58953]
[1778216061670,50.84,79633.46,0.0,0.99545,1e-05,0.58831]
[1778216066707,50.84,79634.99,0.0,0.99546,1e-05,0.58728]
[1778216072748,50.84,79637.87,0.0,0.99549,1e-05,0.58395]
[1778216077783,50.84,79638.71,0.0,0.9955,1e-05,0.58339]
[1778216082820,50.84,79639.73,0.0,0.9955,1e-05,0.5827]
[1778216085839,50.84,79647.52,0.0,0.99555,1e-05,0.57751]
[1778216086846,50.84,79648.24,0.0,0.99555,1e-05,0.57704]
[1778216091881,50.84,79646.81,0.0,0.99554,1e-05,0.57799]
[1778216096916,50.84,79647.47,0.0,0.99555,1e-05,0.57755]
[1778216101951,50.84,79645.92,0.0,0.99554,1e-05,0.57858]
[1778216106986,50.84,79647.94,0.0,0.99555,1e-05,0.57724]
[1778216112024,50.84,79645.8,0.0,0.99554,1e-05,0.57866]
[1778216117060,50.84,79647.53,0.0,0.99555,1e-05,0.57751]
[1778216119074,50.84,79642.18,0.0,0.99552,1e-05,0.58107]
[1778216124109,50.84,79640.46,0.0,0.99551,1e-05,0.58222]
[1778216129143,50.84,79635.17,0.0,0.99547,1e-05,0.58576]
[1778216136192,50.84,79633.48,0.0,0.99548,1e-05,0.5855]
[1778216141227,50.84,79637.57,0.0,0.9955,1e-05,0.58276]
[1778216146262,50.84,79637.82,0.0,0.9955,1e-05,0.58259]
[1778216151297,50.84,79637.01,0.0,0.9955,1e-05,0.58313]
[1778216156333,50.84,79637.86,0.0,0.9955,1e-05,0.58256]
[1778216161367,50.84,79637.25,0.0,0.9955,1e-05,0.58297]
[1778216166402,50.84,79636.05,0.0,0.99549,1e-05,0.58378]
[1778216171436,50.84,79637.79,0.0,0.9955,1e-05,0.58261]
[1778216176472,50.84,79637.18,0.0,0.9955,1e-05,0.58302]
[1778216181507,50.84,79633.15,0.0,0.99547,1e-05,0.58572]
[1778216186568,50.84,79632.7,0.0,0.99547,1e-05,0.58602]
[1778216191621,50.84,79632.67,0.0,0.99548,1e-05,0.58465]
[1778216196656,50.84,79633.14,0.0,0.99548,1e-05,0.58433]
[1778216201695,50.84,79630.18,0.0,0.99547,1e-05,0.58632]
[1778216206730,50.84,79630.61,0.0,0.99547,1e-05,0.58603]
[1778216211768,50.84,79630.78,0.0,0.99547,1e-05,0.58592]
[1778216216802,50.84,79630.86,0.0,0.99547,1e-05,0.58587]
[1778216221838,50.84,79630.68,0.0,0.99547,1e-05,0.58599]
[1778216226875,50.84,79634.61,0.0,0.99549,1e-05,0.58335]
[1778216231908,50.84,79631.79,0.0,0.99548,1e-05,0.58524]
[1778216236943,50.84,79632.82,0.0,0.99548,1e-05,0.58455]
[1778216241978,50.84,79635.6,0.0,0.9955,1e-05,0.58269]
[1778216247013,50.84,79636.75,0.0,0.99551,1e-05,0.58192]
[1778216252048,50.84,79635.6,0.0,0.99551,1e-05,0.5813]
[1778216260104,50.84,79634.63,0.0,0.9955,1e-05,0.58194]
[1778216265139,50.84,79636.73,0.0,0.99552,1e-05,0.58054]
[1778216270174,50.84,79632.41,0.0,0.99549,1e-05,0.58343]
[1778216275209,50.84,79633.16,0.0,0.99549,1e-05,0.58293]
[1778216280244,50.84,79632.19,0.0,0.99549,1e-05,0.58358]
[1778216285279,50.84,79632.14,0.0,0.99549,1e-05,0.58361]
[1778216290314,50.84,79631.36,0.0,0.99548,1e-05,0.58413]
[1778216295350,50.84,79630.52,0.0,0.99548,1e-05,0.5847]
[1778216302402,50.84,79630.26,0.0,0.99548,1e-05,0.58487]
[1778216308442,50.84,79630.93,0.0,0.99548,1e-05,0.58442]
[1778216313476,50.84,79632.46,0.0,0.9955,1e-05,0.582]
[1778216318512,50.84,79631.57,0.0,0.9955,1e-05,0.5826]
[1778216323547,50.84,79631.5,0.0,0.9955,1e-05,0.58265]
[1778216329589,50.84,79632.12,0.0,0.9955,1e-05,0.58223]
[1778216336637,50.84,79631.67,0.0,0.9955,1e-05,0.58253]
[1778216342680,50.84,79633.53,0.0,0.99551,1e-05,0.58129]
[1778216347714,50.84,79631.34,0.0,0.99549,1e-05,0.58275]
[1778216352750,50.84,79633.75,0.0,0.99551,1e-05,0.58114]
[1778216357786,50.84,79630.99,0.0,0.99549,1e-05,0.58299]
[1778216362820,50.84,79630.69,0.0,0.99549,1e-05,0.58319]
[1778216367856,50.84,79630.54,0.0,0.99549,1e-05,0.58329]
[1778216372913,50.84,79635.44,0.0,0.99553,1e-05,0.57863]
[1778216377949,50.84,79636.72,0.0,0.99554,1e-05,0.57778]
[1778216382980,50.84,79631.99,0.0,0.99551,1e-05,0.58093]
[1778216388015,50.84,79630.76,0.0,0.9955,1e-05,0.58175]
[1778216393054,50.84,79631.18,0.0,0.9955,1e-05,0.58147]
[1778216400103,50.84,79630.31,0.0,0.9955,1e-05,0.58205]
[1778216405138,50.84,79630.56,0.0,0.9955,1e-05,0.58188]
[1778216410176,50.84,79632.19,0.0,0.99551,1e-05,0.58079]
[1778216416216,50.84,79631.45,0.0,0.99551,1e-05,0.58129]
[1778216422258,50.84,79630.66,0.0,0.9955,1e-05,0.58182]
[1778216427292,50.84,79631.83,0.0,0.99551,1e-05,0.58103]
[1778216432328,50.84,79629.65,0.0,0.99551,1e-05,0.5811]
[1778216437364,50.84,79630.01,0.0,0.99551,1e-05,0.58086]
[1778216442400,50.84,79630.86,0.0,0.99551,1e-05,0.58029]
[1778216447432,50.84,79632.6,0.0,0.99552,1e-05,0.57913]
[1778216453475,50.84,79632.86,0.0,0.99552,1e-05,0.57896]
[1778216458511,50.84,79634.43,0.0,0.99553,1e-05,0.57791]
[1778216463546,50.84,79639.78,0.0,0.99556,1e-05,0.57436]
[1778216465559,50.84,79643.4,0.0,0.99559,1e-05,0.57197]
[1778216468582,50.84,79630.22,0.0,0.99551,1e-05,0.58072]
[1778216469589,50.84,79621.96,0.0,0.99546,1e-05,0.58626]
[1778216474623,50.84,79618.93,0.0,0.99544,1e-05,0.5883]
[1778216479659,50.84,79619.11,0.0,0.99544,1e-05,0.58818]
[1778216481672,50.84,79612.8,0.0,0.99541,1e-05,0.59246]
[1778216486709,50.84,79614.28,0.0,0.99541,1e-05,0.59145]
[1778216488721,50.84,79620.03,0.0,0.99545,1e-05,0.58756]
[1778216493757,50.84,79622.77,0.0,0.99548,1e-05,0.58432]
[1778216498791,50.84,79622.04,0.0,0.99547,1e-05,0.58481]
[1778216501812,50.84,79614.46,0.0,0.99543,1e-05,0.58992]
[1778216507659,50.84,79616.83,0.0,0.99544,1e-05,0.58832]
[1778216512889,50.84,79615.35,0.0,0.99543,1e-05,0.58932]
[1778216517923,50.84,79617.96,0.0,0.99545,1e-05,0.58755]
[1778216522959,50.84,79618.67,0.0,0.99545,1e-05,0.58708]
[1778216529003,50.84,79618.95,0.0,0.99545,1e-05,0.58689]
[1778216534042,50.84,79614.42,0.0,0.99543,1e-05,0.58995]
[1778216539076,50.84,79609.01,0.0,0.99539,1e-05,0.59362]
[1778216544116,50.84,79604.87,0.0,0.99537,1e-05,0.59645]
[1778216549147,50.84,79602.34,0.0,0.99535,1e-05,0.59818]
[1778216555189,50.84,79601.78,0.0,0.99536,1e-05,0.59714]
[1778216561235,50.84,79597.48,0.0,0.99534,1e-05,0.60009]
[1778216568281,50.84,79592.41,0.0,0.9953,1e-05,0.60358]
[1778216574324,50.84,79591.64,0.0,0.9953,1e-05,0.60412]
[1778216579358,50.84,79593.5,0.0,0.99531,1e-05,0.60283]
[1778216584394,50.84,79595.14,0.0,0.99532,1e-05,0.6017]
[1778216589428,50.84,79593.1,0.0,0.99531,1e-05,0.60311]
[1778216595470,50.84,79589.55,0.0,0.99529,1e-05,0.60556]
[1778216602519,50.84,79588.26,0.0,0.99528,1e-05,0.60646]
[1778216608360,50.84,79587.37,0.0,0.99527,1e-05,0.60708]
[1778216613596,50.84,79587.1,0.0,0.99528,1e-05,0.60582]
[1778216618632,50.84,79586.85,0.0,0.99528,1e-05,0.606]
[1778216619637,50.84,79577.92,0.0,0.99523,1e-05,0.61222]
[1778216620645,50.84,79578.73,0.0,0.99523,1e-05,0.61165]
[1778216625682,50.84,79582.57,0.0,0.99526,1e-05,0.60897]
[1778216630716,50.84,79582.52,0.0,0.99525,1e-05,0.60901]
[1778216635750,50.84,79583.19,0.0,0.99526,1e-05,0.60854]
[1778216640785,50.84,79583.85,0.0,0.99526,1e-05,0.60808]
[1778216645821,50.84,79584.78,0.0,0.99527,1e-05,0.60744]
[1778216650855,50.84,79585.83,0.0,0.99528,1e-05,0.60671]
[1778216655890,50.84,79581.48,0.0,0.99525,1e-05,0.60973]
[1778216656898,50.84,79576.12,0.0,0.99522,1e-05,0.61348]
[1778216661932,50.84,79576.77,0.0,0.99522,1e-05,0.61302]
[1778216666967,50.84,79580.62,0.0,0.99524,1e-05,0.61033]
[1778216672006,50.84,79582.17,0.0,0.99526,1e-05,0.60781]
[1778216677037,50.84,79583.21,0.0,0.99527,1e-05,0.60709]
[1778216682072,50.84,79583.87,0.0,0.99527,1e-05,0.60663]
[1778216688115,50.84,79582.0,0.0,0.99526,1e-05,0.60793]
[1778216695164,50.84,79583.24,0.0,0.99527,1e-05,0.60707]
[1778216697181,50.84,79608.35,0.0,0.99542,1e-05,0.58983]
[1778216698187,50.84,79636.37,0.0,0.99559,1e-05,0.57111]
[1778216703222,50.84,79637.36,0.0,0.99559,1e-05,0.57045]
[1778216707249,50.84,79642.36,0.0,0.99562,1e-05,0.56717]
[1778216712285,50.84,79644.61,0.0,0.99563,1e-05,0.5657]
[1778216717322,50.84,79643.63,0.0,0.99563,1e-05,0.56634]
[1778216722356,50.84,79643.12,0.0,0.99562,1e-05,0.56667]
[1778216727390,50.84,79643.16,0.0,0.99563,1e-05,0.56665]
[1778216732425,50.84,79650.29,0.0,0.99568,1e-05,0.56063]
[1778216734440,50.84,79658.05,0.0,0.99572,1e-05,0.55562]
[1778216739474,50.84,79655.98,0.0,0.99571,1e-05,0.55695]
[1778216744509,50.84,79651.79,0.0,0.99568,1e-05,0.55966]
[1778216749544,50.84,79651.21,0.0,0.99568,1e-05,0.56004]
[1778216753572,50.84,79656.79,0.0,0.99571,1e-05,0.55643]
[1778216758608,50.84,79651.37,0.0,0.99568,1e-05,0.55993]
[1778216760621,50.84,79649.6,0.0,0.99567,1e-05,0.56108]
[1778216765658,50.84,79646.96,0.0,0.99566,1e-05,0.5628]
[1778216770692,50.84,79645.31,0.0,0.99565,1e-05,0.56387]
[1778216772706,50.84,79642.71,0.0,0.99563,1e-05,0.56557]
[1778216778751,50.84,79645.98,0.0,0.99565,1e-05,0.56344]
[1778216783783,50.84,79647.43,0.0,0.99566,1e-05,0.56249]
[1778216788819,50.84,79649.36,0.0,0.99567,1e-05,0.56124]
[1778216793854,50.84,79649.98,0.0,0.99568,1e-05,0.55948]
[1778216795868,50.84,79656.27,0.0,0.99572,1e-05,0.55542]
[1778216800903,50.84,79654.21,0.0,0.99571,1e-05,0.55674]
[1778216805938,50.84,79653.51,0.0,0.9957,1e-05,0.5572]
[1778216810972,50.84,79654.84,0.0,0.99571,1e-05,0.55634]
[1778216816009,50.84,79651.9,0.0,0.9957,1e-05,0.55824]
[1778216818023,50.84,79650.54,0.0,0.99569,1e-05,0.55912]
[1778216823060,50.84,79647.43,0.0,0.99567,1e-05,0.56113]
[1778216826080,50.84,79639.84,0.0,0.99563,1e-05,0.56608]
[1778216828093,50.84,79634.1,0.0,0.99559,1e-05,0.56985]
[1778216833132,50.84,79628.95,0.0,0.99556,1e-05,0.57325]
[1778216839022,50.84,79626.77,0.0,0.99555,1e-05,0.57469]
[1778216843199,50.84,79622.23,0.0,0.99553,1e-05,0.57771]
[1778216849091,50.84,79622.06,0.0,0.99552,1e-05,0.57782]
[1778216854276,50.84,79619.42,0.0,0.99552,1e-05,0.57819]
[1778216859311,50.84,79622.62,0.0,0.99554,1e-05,0.57606]
[1778216864347,50.84,79623.83,0.0,0.99554,1e-05,0.57526]
[1778216869380,50.84,79619.8,0.0,0.99552,1e-05,0.57794]
[1778216875423,50.84,79622.46,0.0,0.99554,1e-05,0.57617]
[1778216881465,50.84,79620.7,0.0,0.99553,1e-05,0.57734]
[1778216886500,50.84,79620.38,0.0,0.99552,1e-05,0.57755]
[1778216891538,50.84,79619.57,0.0,0.99552,1e-05,0.57809]
[1778216899444,50.84,79619.43,0.0,0.99552,1e-05,0.57819]
[1778216904630,50.84,79619.39,0.0,0.99552,1e-05,0.57821]
[1778216910672,50.84,79621.62,0.0,0.99553,1e-05,0.57673]
[1778216915706,50.84,79627.05,0.0,0.99557,1e-05,0.57174]
[1778216921748,50.84,79626.54,0.0,0.99557,1e-05,0.57208]
[1778216926784,50.84,79628.4,0.0,0.99558,1e-05,0.57085]
[1778216932839,50.84,79628.92,0.0,0.99558,1e-05,0.57051]
[1778216937863,50.84,79628.82,0.0,0.99558,1e-05,0.57057]
[1778216942898,50.84,79628.64,0.0,0.99558,1e-05,0.57069]
[1778216947933,50.84,79630.35,0.0,0.99559,1e-05,0.56957]
[1778216953974,50.84,79630.73,0.0,0.9956,1e-05,0.56932]
[1778216960019,50.84,79630.8,0.0,0.9956,1e-05,0.56927]
[1778216965052,50.84,79631.27,0.0,0.9956,1e-05,0.56896]
[1778216970087,50.84,79639.7,0.0,0.99565,1e-05,0.56344]
[1778216971094,50.84,79640.8,0.0,0.99566,1e-05,0.56136]
[1778216976130,50.84,79639.9,0.0,0.99566,1e-05,0.56194]
[1778216981164,50.84,79637.83,0.0,0.99565,1e-05,0.56329]
[1778216986199,50.84,79636.41,0.0,0.99564,1e-05,0.56422]
[1778216991236,50.84,79630.56,0.0,0.9956,1e-05,0.56805]
[1778216996271,50.84,79628.8,0.0,0.99559,1e-05,0.56921]
[1778217001308,50.84,79627.94,0.0,0.99559,1e-05,0.56978]
[1778217003171,50.84,79619.39,0.0,0.99554,1e-05,0.57543]
[1778217008357,50.84,79619.72,0.0,0.99554,1e-05,0.57521]
[1778217013392,50.84,79617.03,0.0,0.99553,1e-05,0.577]
[1778217018427,50.84,79619.55,0.0,0.99554,1e-05,0.57533]
[1778217024469,50.84,79618.03,0.0,0.99553,1e-05,0.57634]
[1778217029505,50.84,79621.27,0.0,0.99555,1e-05,0.57419]
[1778217035546,50.84,79620.27,0.0,0.99556,1e-05,0.57346]
[1778217040581,50.84,79616.22,0.0,0.99553,1e-05,0.57615]
[1778217045617,50.84,79614.6,0.0,0.99552,1e-05,0.57723]
[1778217051658,50.84,79615.02,0.0,0.99552,1e-05,0.57695]
[1778217057550,50.84,79616.47,0.0,0.99553,1e-05,0.57599]
[1778217062736,50.84,79616.04,0.0,0.99553,1e-05,0.57627]
[1778217067780,50.84,79617.26,0.0,0.99554,1e-05,0.57546]
[1778217072805,50.84,79617.69,0.0,0.99554,1e-05,0.57518]
[1778217077841,50.84,79619.36,0.0,0.99555,1e-05,0.57407]
[1778217081870,50.84,79615.12,0.0,0.99553,1e-05,0.57688]
[1778217087760,50.84,79616.54,0.0,0.99553,1e-05,0.57594]
[1778217092950,50.84,79617.05,0.0,0.99555,1e-05,0.57421]
[1778217097986,50.84,79620.41,0.0,0.99557,1e-05,0.57199]
[1778217100004,50.84,79625.54,0.0,0.9956,1e-05,0.5686]
[1778217102014,50.84,79632.04,0.0,0.99563,1e-05,0.56434]
[1778217107050,50.84,79635.68,0.0,0.99565,1e-05,0.56196]
[1778217112084,50.84,79636.37,0.0,0.99566,1e-05,0.56151]
[1778217117120,50.84,79634.24,0.0,0.99565,1e-05,0.5629]
[1778217122156,50.84,79635.28,0.0,0.99565,1e-05,0.56222]
[1778217127191,50.84,79636.38,0.0,0.99566,1e-05,0.56151]
[1778217132226,50.84,79636.96,0.0,0.99566,1e-05,0.56113]
[1778217137261,50.84,79639.94,0.0,0.99568,1e-05,0.55919]
[1778217142296,50.84,79638.34,0.0,0.99567,1e-05,0.56023]
[1778217147331,50.84,79636.85,0.0,0.99566,1e-05,0.5612]
[1778217152366,50.84,79637.39,0.0,0.99567,1e-05,0.55949]
[1778217157401,50.84,79637.6,0.0,0.99568,1e-05,0.55935]
[1778217162436,50.84,79638.95,0.0,0.99568,1e-05,0.55848]
[1778217165457,50.84,79644.19,0.0,0.99571,1e-05,0.55509]
[1778217170493,50.84,79643.25,0.0,0.99571,1e-05,0.5557]
[1778217176535,50.84,79642.42,0.0,0.9957,1e-05,0.55623]
[1778217181570,50.84,79645.48,0.0,0.99572,1e-05,0.55426]
[1778217188461,50.84,79652.18,0.0,0.99576,1e-05,0.54996]
[1778217193653,50.84,79652.04,0.0,0.99576,1e-05,0.55005]
[1778217198689,50.84,79653.61,0.0,0.99577,1e-05,0.54905]
[1778217203724,50.84,79652.93,0.0,0.99576,1e-05,0.54948]
[1778217209766,50.84,79649.85,0.0,0.99574,1e-05,0.55145]
[1778217214801,50.84,79648.22,0.0,0.99575,1e-05,0.55115]
[1778217219836,50.84,79646.68,0.0,0.99574,1e-05,0.55214]
[1778217224870,50.84,79644.66,0.0,0.99573,1e-05,0.55344]
[1778217229906,50.84,79646.35,0.0,0.99574,1e-05,0.55235]
[1778217231920,50.84,79652.01,0.0,0.99577,1e-05,0.54872]
[1778217236964,50.84,79654.56,0.0,0.99578,1e-05,0.5471]
[1778217241991,50.84,79658.4,0.0,0.9958,1e-05,0.54466]
[1778217247029,50.84,79656.15,0.0,0.99579,1e-05,0.54609]
[1778217252061,50.84,79654.17,0.0,0.99578,1e-05,0.54735]
[1778217257096,50.84,79657.16,0.0,0.9958,1e-05,0.54545]
[1778217262132,50.84,79653.41,0.0,0.99577,1e-05,0.54783]
[1778217267166,50.84,79654.05,0.0,0.99578,1e-05,0.54742]
[1778217271194,50.84,79650.45,0.0,0.99577,1e-05,0.54838]
[1778217276229,50.84,79650.18,0.0,0.99577,1e-05,0.54855]
[1778217281264,50.84,79647.17,0.0,0.99575,1e-05,0.55048]
[1778217286299,50.84,79642.84,0.0,0.99573,1e-05,0.55325]
[1778217293348,50.84,79639.85,0.0,0.99571,1e-05,0.55518]
[1778217298385,50.84,79635.92,0.0,0.99569,1e-05,0.55772]
[1778217303422,50.84,79632.52,0.0,0.99567,1e-05,0.55993]
[1778217308457,50.84,79632.79,0.0,0.99567,1e-05,0.55975]
[1778217312485,50.84,79626.68,0.0,0.99563,1e-05,0.56373]
[1778217313492,50.84,79625.6,0.0,0.99563,1e-05,0.56444]
[1778217318527,50.84,79625.68,0.0,0.99563,1e-05,0.56439]
[1778217323563,50.84,79623.19,0.0,0.99561,1e-05,0.56602]
[1778217329605,50.84,79619.09,0.0,0.99559,1e-05,0.56871]
[1778217334640,50.84,79620.08,0.0,0.99561,1e-05,0.56669]
[1778217339676,50.84,79621.3,0.0,0.99561,1e-05,0.56588]
[1778217344710,50.84,79619.17,0.0,0.9956,1e-05,0.56728]
[1778217349745,50.84,79620.19,0.0,0.99561,1e-05,0.56661]
[1778217354780,50.84,79620.06,0.0,0.99561,1e-05,0.5667]
[1778217359815,50.84,79620.71,0.0,0.99561,1e-05,0.56627]
[1778217364850,50.84,79623.51,0.0,0.99563,1e-05,0.56444]
[1778217369889,50.84,79622.65,0.0,0.99562,1e-05,0.565]
[1778217374921,50.84,79619.52,0.0,0.9956,1e-05,0.56705]
[1778217379956,50.84,79619.38,0.0,0.9956,1e-05,0.56715]
[1778217385998,50.84,79619.27,0.0,0.9956,1e-05,0.56722]
[1778217391036,50.84,79631.24,0.0,0.99568,1e-05,0.55803]
[1778217397077,50.84,79635.68,0.0,0.99571,1e-05,0.55516]
[1778217402112,50.84,79635.95,0.0,0.99571,1e-05,0.55499]
[1778217407147,50.84,79639.08,0.0,0.99573,1e-05,0.55297]
[1778217412182,50.84,79642.87,0.0,0.99575,1e-05,0.55054]
[1778217417221,50.84,79644.3,0.0,0.99575,1e-05,0.54962]
[1778217422254,50.84,79645.09,0.0,0.99576,1e-05,0.54911]
[1778217425276,50.84,79654.67,0.0,0.99581,1e-05,0.54302]
[1778217427292,50.84,79653.67,0.0,0.99581,1e-05,0.54365]
[1778217432327,50.84,79650.78,0.0,0.99579,1e-05,0.54549]
[1778217437363,50.84,79648.46,0.0,0.99578,1e-05,0.54696]
[1778217442397,50.84,79648.23,0.0,0.99578,1e-05,0.54711]
[1778217448440,50.84,79647.29,0.0,0.99577,1e-05,0.54771]
[1778217453475,50.84,79647.69,0.0,0.99578,1e-05,0.54611]
[1778217462538,50.84,79655.55,0.0,0.99583,1e-05,0.54113]
[1778217467573,50.84,79658.33,0.0,0.99584,1e-05,0.53938]
[1778217470594,50.84,79663.79,0.0,0.99587,1e-05,0.53595]
[1778217475629,50.84,79664.8,0.0,0.99588,1e-05,0.53531]
[1778217484693,50.84,79668.21,0.0,0.9959,1e-05,0.53318]
[1778217489730,50.84,79669.34,0.0,0.9959,1e-05,0.53248]
[1778217495771,50.84,79668.39,0.0,0.9959,1e-05,0.53307]
[1778217501815,50.84,79667.9,0.0,0.99589,1e-05,0.53338]
[1778217506849,50.84,79663.67,0.0,0.99587,1e-05,0.53602]
[1778217511884,50.84,79659.51,0.0,0.99586,1e-05,0.53731]
[1778217513898,50.84,79654.6,0.0,0.99583,1e-05,0.5404]
[1778217519939,50.84,79650.65,0.0,0.99581,1e-05,0.5429]
[1778217525982,50.84,79648.81,0.0,0.9958,1e-05,0.54406]
[1778217534038,50.84,79645.46,0.0,0.99578,1e-05,0.54619]
[1778217540082,50.84,79643.09,0.0,0.99577,1e-05,0.5477]
[1778217547129,50.84,79641.99,0.0,0.99576,1e-05,0.54841]
[1778217553175,50.84,79641.21,0.0,0.99576,1e-05,0.5489]
[1778217559073,50.84,79640.7,0.0,0.99575,1e-05,0.54923]
[1778217564248,50.84,79639.73,0.0,0.99575,1e-05,0.54985]
[1778217571297,50.84,79637.86,0.0,0.99575,1e-05,0.5497]
[1778217576333,50.84,79638.52,0.0,0.99575,1e-05,0.54928]
[1778217578347,50.84,79624.92,0.0,0.99568,1e-05,0.55804]
[1778217579353,50.84,79617.29,0.0,0.99563,1e-05,0.56302]
[1778217580361,50.84,79614.17,0.0,0.99561,1e-05,0.56506]
[1778217582374,50.84,79612.84,0.0,0.99561,1e-05,0.56593]
[1778217587409,50.84,79613.2,0.0,0.99561,1e-05,0.5657]
[1778217592445,50.84,79612.78,0.0,0.99561,1e-05,0.56597]
[1778217596475,50.84,79603.46,0.0,0.99555,1e-05,0.57212]
[1778217597482,50.84,79600.53,0.0,0.99554,1e-05,0.57407]
[1778217599497,50.84,79592.7,0.0,0.99549,1e-05,0.5793]
[1778217600504,50.84,79592.22,0.0,0.99549,1e-05,0.57962]
[1778217605539,50.84,79591.37,0.0,0.99548,1e-05,0.58019]
[1778217610576,50.84,79590.07,0.0,0.99547,1e-05,0.58106]
[1778217615611,50.84,79587.51,0.0,0.99546,1e-05,0.58278]
[1778217620645,50.84,79587.35,0.0,0.99546,1e-05,0.58289]
[1778217625685,50.84,79587.27,0.0,0.99546,1e-05,0.58294]
[1778217630718,50.84,79589.09,0.0,0.99547,1e-05,0.58172]
[1778217635753,50.84,79594.33,0.0,0.99551,1e-05,0.5768]
[1778217637767,50.84,79595.52,0.0,0.99552,1e-05,0.57601]
[1778217643809,50.84,79593.85,0.0,0.99551,1e-05,0.57712]
[1778217649706,50.84,79593.27,0.0,0.9955,1e-05,0.57751]
[1778217654887,50.84,79586.53,0.0,0.99546,1e-05,0.58203]
[1778217659922,50.84,79587.99,0.0,0.99547,1e-05,0.58105]
[1778217664975,50.84,79587.75,0.0,0.99547,1e-05,0.58121]
[1778217671017,50.84,79586.36,0.0,0.99546,1e-05,0.58215]
[1778217676059,50.84,79583.26,0.0,0.99544,1e-05,0.58424]
[1778217683105,50.84,79583.38,0.0,0.99544,1e-05,0.58416]
[1778217688140,50.84,79583.64,0.0,0.99545,1e-05,0.58398]
[1778217696196,50.84,79583.41,0.0,0.99546,1e-05,0.58273]
[1778217708115,50.84,79582.9,0.0,0.99545,1e-05,0.58307]
[1778217713315,50.84,79582.2,0.0,0.99545,1e-05,0.58354]
[1778217720363,50.84,79582.78,0.0,0.99545,1e-05,0.58315]
[1778217725399,50.84,79594.78,0.0,0.99552,1e-05,0.57511]
[1778217730435,50.84,79592.8,0.0,0.99551,1e-05,0.57643]
[1778217735469,50.84,79591.28,0.0,0.9955,1e-05,0.57744]
[1778217739497,50.84,79586.13,0.0,0.99547,1e-05,0.5809]
[1778217744532,50.84,79585.54,0.0,0.99547,1e-05,0.58129]
[1778217749568,50.84,79585.5,0.0,0.99547,1e-05,0.58132]
[1778217754609,50.84,79586.0,0.0,0.99548,1e-05,0.57958]
[1778217759639,50.84,79585.69,0.0,0.99548,1e-05,0.57979]
[1778217765681,50.84,79585.07,0.0,0.99548,1e-05,0.5802]
[1778217771723,50.84,79583.65,0.0,0.99547,1e-05,0.58116]
[1778217776758,50.84,79584.27,0.0,0.99547,1e-05,0.58074]
[1778217781793,50.84,79584.38,0.0,0.99547,1e-05,0.58067]
[1778217786828,50.84,79583.95,0.0,0.99547,1e-05,0.58096]
[1778217791863,50.84,79582.23,0.0,0.99546,1e-05,0.58211]
[1778217797905,50.84,79582.64,0.0,0.99546,1e-05,0.58184]
[1778217802940,50.84,79582.94,0.0,0.99546,1e-05,0.58163]
[1778217807974,50.84,79587.22,0.0,0.99549,1e-05,0.57876]
[1778217813010,50.84,79584.9,0.0,0.99549,1e-05,0.57891]
[1778217818046,50.84,79585.02,0.0,0.99549,1e-05,0.57883]
[1778217823082,50.84,79584.25,0.0,0.99548,1e-05,0.57935]
[1778217828116,50.84,79584.04,0.0,0.99548,1e-05,0.57949]
[1778217833152,50.84,79582.68,0.0,0.99547,1e-05,0.5804]
[1778217839032,50.84,79583.21,0.0,0.99548,1e-05,0.58005]
[1778217844229,50.84,79575.37,0.0,0.99543,1e-05,0.58533]
[1778217849264,50.84,79578.73,0.0,0.99545,1e-05,0.58306]
[1778217854298,50.84,79579.08,0.0,0.99545,1e-05,0.58283]
[1778217859335,50.84,79579.66,0.0,0.99545,1e-05,0.58243]
[1778217864369,50.84,79580.05,0.0,0.99546,1e-05,0.58217]
[1778217870411,50.84,79580.79,0.0,0.99546,1e-05,0.58167]
[1778217876455,50.84,79580.16,0.0,0.99547,1e-05,0.58069]
[1778217881490,50.84,79582.78,0.0,0.99548,1e-05,0.57893]
[1778217887532,50.84,79582.27,0.0,0.99548,1e-05,0.57927]
[1778217892568,50.84,79582.38,0.0,0.99548,1e-05,0.5792]
[1778217897604,50.84,79582.86,0.0,0.99548,1e-05,0.57887]
[1778217902640,50.84,79582.18,0.0,0.99548,1e-05,0.57933]
[1778217907674,50.84,79581.48,0.0,0.99548,1e-05,0.5798]
[1778217913717,50.84,79581.25,0.0,0.99547,1e-05,0.57996]
[1778217918751,50.84,79579.15,0.0,0.99546,1e-05,0.58137]
[1778217923785,50.84,79579.49,0.0,0.99546,1e-05,0.58114]
[1778217928821,50.84,79584.21,0.0,0.99549,1e-05,0.57797]
[1778217933856,50.84,79585.87,0.0,0.99551,1e-05,0.57546]
[1778217934865,50.84,79593.76,0.0,0.99556,1e-05,0.57021]
[1778217935870,50.84,79595.09,0.0,0.99557,1e-05,0.56933]
[1778217940905,50.84,79596.02,0.0,0.99557,1e-05,0.56872]
[1778217946947,50.84,79597.79,0.0,0.99558,1e-05,0.56755]
[1778217952989,50.84,79598.93,0.0,0.99559,1e-05,0.5668]
[1778217958023,50.84,79601.87,0.0,0.99561,1e-05,0.56486]
[1778217963059,50.84,79604.26,0.0,0.99562,1e-05,0.56329]
[1778217968094,50.84,79605.61,0.0,0.99563,1e-05,0.56241]
[1778217973130,50.84,79607.77,0.0,0.99564,1e-05,0.561]
[1778217978166,50.84,79608.81,0.0,0.99565,1e-05,0.56032]
[1778217983200,50.84,79608.08,0.0,0.99564,1e-05,0.5608]
[1778217988235,50.84,79609.67,0.0,0.99565,1e-05,0.55976]
[1778217995284,50.84,79610.65,0.0,0.99567,1e-05,0.55775]
[1778218001326,50.84,79610.92,0.0,0.99567,1e-05,0.55757]
[1778218007369,50.84,79611.57,0.0,0.99567,1e-05,0.55715]
[1778218012404,50.84,79611.92,0.0,0.99567,1e-05,0.55693]
[1778218015424,50.84,79621.48,0.0,0.99573,1e-05,0.55075]
[1778218017438,50.84,79626.02,0.0,0.99575,1e-05,0.54784]
[1778218022473,50.84,79624.85,0.0,0.99575,1e-05,0.54859]
[1778218027508,50.84,79626.95,0.0,0.99576,1e-05,0.54724]
[1778218032543,50.84,79624.53,0.0,0.99575,1e-05,0.54879]
[1778218037578,50.84,79625.07,0.0,0.99575,1e-05,0.54844]
[1778218042614,50.84,79623.84,0.0,0.99574,1e-05,0.54923]
[1778218047649,50.84,79621.27,0.0,0.99573,1e-05,0.55088]
[1778218048655,50.84,79615.52,0.0,0.99569,1e-05,0.55459]
[1778218052684,50.84,79608.73,0.0,0.99567,1e-05,0.55763]
[1778218057720,50.84,79607.68,0.0,0.99566,1e-05,0.55831]
[1778218062754,50.84,79604.73,0.0,0.99564,1e-05,0.56023]
[1778218067790,50.84,79602.16,0.0,0.99563,1e-05,0.56191]
[1778218072825,50.84,79601.18,0.0,0.99562,1e-05,0.56256]
[1778218074844,50.84,79596.25,0.0,0.99559,1e-05,0.56579]
[1778218079874,50.84,79598.26,0.0,0.99561,1e-05,0.56447]
[1778218084909,50.84,79599.93,0.0,0.99562,1e-05,0.56338]
[1778218089944,50.84,79601.69,0.0,0.99563,1e-05,0.56222]
[1778218094979,50.84,79600.88,0.0,0.99562,1e-05,0.56275]
[1778218100028,50.84,79602.54,0.0,0.99563,1e-05,0.56167]
[1778218105050,50.84,79605.3,0.0,0.99565,1e-05,0.55986]
[1778218110085,50.84,79608.32,0.0,0.99566,1e-05,0.5579]
[1778218115122,50.84,79609.62,0.0,0.99568,1e-05,0.55568]
[1778218120155,50.84,79610.24,0.0,0.99569,1e-05,0.55528]
[1778218126198,50.84,79611.73,0.0,0.99569,1e-05,0.55432]
[1778218133246,50.84,79611.71,0.0,0.99569,1e-05,0.55433]
[1778218138281,50.84,79611.46,0.0,0.99569,1e-05,0.55449]
[1778218143316,50.84,79612.67,0.0,0.9957,1e-05,0.55371]
[1778218148352,50.84,79614.77,0.0,0.99571,1e-05,0.55235]
[1778218151373,50.84,79622.8,0.0,0.99576,1e-05,0.5472]
[1778218152382,50.84,79623.26,0.0,0.99576,1e-05,0.5469]
[1778218155401,50.84,79628.01,0.0,0.99579,1e-05,0.54387]
[1778218160437,50.84,79626.17,0.0,0.99578,1e-05,0.54504]
[1778218164467,50.84,79629.27,0.0,0.99579,1e-05,0.54307]
[1778218169502,50.84,79628.5,0.0,0.99579,1e-05,0.54356]
[1778218174537,50.84,79624.39,0.0,0.99578,1e-05,0.54483]
[1778218179571,50.84,79623.69,0.0,0.99577,1e-05,0.54528]
[1778218184607,50.84,79624.32,0.0,0.99577,1e-05,0.54488]
[1778218189642,50.84,79623.21,0.0,0.99577,1e-05,0.54558]
[1778218194678,50.84,79619.78,0.0,0.99575,1e-05,0.54778]
[1778218199712,50.84,79615.74,0.0,0.99573,1e-05,0.55037]
[1778218204747,50.84,79613.23,0.0,0.99571,1e-05,0.55199]
[1778218209782,50.84,79615.15,0.0,0.99572,1e-05,0.55075]
[1778218214817,50.84,79620.69,0.0,0.99575,1e-05,0.54719]
[1778218219852,50.84,79624.96,0.0,0.99578,1e-05,0.54447]
[1778218224891,50.84,79624.95,0.0,0.99578,1e-05,0.54447]
[1778218229923,50.84,79649.9,0.0,0.99592,1e-05,0.52878]
[1778218230930,50.84,79655.93,0.0,0.99595,1e-05,0.52504]
[1778218233957,50.84,79650.85,0.0,0.99593,1e-05,0.52687]
[1778218238994,50.84,79650.36,0.0,0.99593,1e-05,0.52717]
[1778218244025,50.84,79652.73,0.0,0.99594,1e-05,0.52571]
[1778218246039,50.84,79661.23,0.0,0.99599,1e-05,0.52047]
[1778218250068,50.84,79667.26,0.0,0.99602,1e-05,0.51679]
[1778218251075,50.84,79677.18,0.0,0.99607,1e-05,0.51077]
[1778218252081,50.84,79675.25,0.0,0.99606,1e-05,0.51194]
[1778218253091,50.84,79674.87,0.0,0.99606,1e-05,0.51217]
[1778218256112,50.84,79681.47,0.0,0.99609,1e-05,0.50819]
[1778218258125,50.84,79685.35,0.0,0.99611,1e-05,0.50587]
[1778218263160,50.84,79683.95,0.0,0.99611,1e-05,0.50671]
[1778218268194,50.84,79675.97,0.0,0.99606,1e-05,0.51151]
[1778218270214,50.84,79676.52,0.0,0.99607,1e-05,0.51117]
[1778218275244,50.84,79678.18,0.0,0.99608,1e-05,0.51017]
[1778218281286,50.84,79680.52,0.0,0.99609,1e-05,0.50876]
[1778218286322,50.84,79681.2,0.0,0.99609,1e-05,0.50836]
[1778218291356,50.84,79680.48,0.0,0.9961,1e-05,0.50751]
[1778218297398,50.84,79679.31,0.0,0.99609,1e-05,0.50821]
[1778218302433,50.84,79678.29,0.0,0.99609,1e-05,0.50882]
[1778218307467,50.84,79676.6,0.0,0.99608,1e-05,0.50984]
[1778218312503,50.84,79676.33,0.0,0.99608,1e-05,0.51]
[1778218317538,50.84,79671.08,0.0,0.99605,1e-05,0.51317]
[1778218318546,50.84,79663.58,0.0,0.99601,1e-05,0.51774]
[1778218319553,50.84,79661.26,0.0,0.996,1e-05,0.51915]
[1778218324588,50.84,79664.01,0.0,0.99601,1e-05,0.51747]
[1778218329622,50.84,79662.46,0.0,0.996,1e-05,0.51842]
[1778218334657,50.84,79659.17,0.0,0.99599,1e-05,0.52043]
[1778218338687,50.84,79653.87,0.0,0.99596,1e-05,0.52369]
[1778218340701,50.84,79652.5,0.0,0.99595,1e-05,0.52454]
[1778218343722,50.84,79658.3,0.0,0.99598,1e-05,0.52097]
[1778218345736,50.84,79659.66,0.0,0.99599,1e-05,0.52013]
[1778218348597,50.84,79666.38,0.0,0.99602,1e-05,0.51603]
[1778218349767,50.84,79667.97,0.0,0.99603,1e-05,0.51506]
[1778218351779,50.84,79671.3,0.0,0.99606,1e-05,0.51175]
[1778218352787,50.84,79677.53,0.0,0.99609,1e-05,0.508]
[1778218353794,50.84,79678.75,0.0,0.9961,1e-05,0.50727]
[1778218358830,50.84,79677.5,0.0,0.99609,1e-05,0.50802]
[1778218363863,50.84,79678.86,0.0,0.9961,1e-05,0.5072]
[1778218368899,50.84,79680.4,0.0,0.99611,1e-05,0.50628]
[1778218373934,50.84,79679.05,0.0,0.9961,1e-05,0.50709]
[1778218378969,50.84,79679.0,0.0,0.9961,1e-05,0.50712]
[1778218384005,50.84,79678.15,0.0,0.9961,1e-05,0.50763]
[1778218389039,50.84,79678.73,0.0,0.9961,1e-05,0.50728]
[1778218394073,50.84,79678.79,0.0,0.9961,1e-05,0.50724]
[1778218397095,50.84,79684.1,0.0,0.99613,1e-05,0.50407]
[1778218403138,50.84,79682.83,0.0,0.99612,1e-05,0.50482]
[1778218408174,50.84,79683.23,0.0,0.99612,1e-05,0.50459]
[1778218413208,50.84,79682.44,0.0,0.99613,1e-05,0.50378]
[1778218418244,50.84,79680.68,0.0,0.99612,1e-05,0.50483]
[1778218423279,50.84,79680.01,0.0,0.99611,1e-05,0.50523]
[1778218427314,50.84,79674.89,0.0,0.99609,1e-05,0.5083]
[1778218432349,50.84,79677.25,0.0,0.9961,1e-05,0.50689]
[1778218437384,50.84,79682.85,0.0,0.99613,1e-05,0.50354]
[1778218439398,50.84,79686.65,0.0,0.99615,1e-05,0.50128]
[1778218444433,50.84,79685.32,0.0,0.99614,1e-05,0.50207]
[1778218449468,50.84,79683.99,0.0,0.99614,1e-05,0.50286]
[1778218454503,50.84,79683.2,0.0,0.99613,1e-05,0.50333]
[1778218460545,50.84,79683.09,0.0,0.99613,1e-05,0.5034]
[1778218465586,50.84,79682.17,0.0,0.99613,1e-05,0.50394]
[1778218470621,50.84,79681.84,0.0,0.99612,1e-05,0.50414]
[1778218474650,50.84,79686.89,0.0,0.99616,1e-05,0.49987]
[1778218479684,50.84,79685.37,0.0,0.99615,1e-05,0.50077]
[1778218487740,50.84,79686.0,0.0,0.99615,1e-05,0.5004]
[1778218492775,50.84,79687.02,0.0,0.99616,1e-05,0.49979]
[1778218497809,50.84,79684.64,0.0,0.99615,1e-05,0.5012]
[1778218502856,50.84,79690.83,0.0,0.99618,1e-05,0.49754]
[1778218503853,50.84,79692.05,0.0,0.99619,1e-05,0.49682]
[1778218509725,50.84,79689.4,0.0,0.99617,1e-05,0.49838]
[1778218514930,50.84,79689.56,0.0,0.99617,1e-05,0.49829]
[1778218519966,50.84,79686.6,0.0,0.99616,1e-05,0.50004]
[1778218521980,50.84,79685.57,0.0,0.99615,1e-05,0.50065]
[1778218526008,50.84,79678.79,0.0,0.99612,1e-05,0.50469]
[1778218531042,50.84,79679.37,0.0,0.99613,1e-05,0.50307]
[1778218536079,50.84,79680.53,0.0,0.99614,1e-05,0.50238]
[1778218541112,50.84,79682.66,0.0,0.99615,1e-05,0.50111]
[1778218546147,50.84,79681.44,0.0,0.99614,1e-05,0.50183]
[1778218551182,50.84,79679.72,0.0,0.99613,1e-05,0.50286]
[1778218557227,50.84,79681.83,0.0,0.99614,1e-05,0.5016]
[1778218562262,50.84,79682.69,0.0,0.99615,1e-05,0.50109]
[1778218568303,50.84,79679.0,0.0,0.99613,1e-05,0.50329]
[1778218573341,50.84,79683.29,0.0,0.99615,1e-05,0.50074]
[1778218578376,50.84,79684.16,0.0,0.99615,1e-05,0.50022]
[1778218583409,50.84,79684.92,0.0,0.99616,1e-05,0.49977]
[1778218588445,50.84,79683.97,0.0,0.99615,1e-05,0.50033]
[1778218593480,50.84,79684.61,0.0,0.99617,1e-05,0.49869]
[1778218600528,50.84,79685.42,0.0,0.99617,1e-05,0.49821]
[1778218604556,50.84,79694.28,0.0,0.99622,1e-05,0.49299]
[1778218605563,50.84,79695.0,0.0,0.99622,1e-05,0.49257]
[1778218610601,50.84,79700.22,0.0,0.99625,1e-05,0.48952]
[1778218615636,50.84,79700.68,0.0,0.99625,1e-05,0.48925]
[1778218621682,50.84,79699.31,0.0,0.99624,1e-05,0.49005]
[1778218626713,50.84,79700.82,0.0,0.99625,1e-05,0.48917]
[1778218632755,50.84,79698.33,0.0,0.99624,1e-05,0.49062]
[1778218637790,50.84,79697.01,0.0,0.99623,1e-05,0.49139]
[1778218642825,50.84,79694.88,0.0,0.99622,1e-05,0.49264]
[1778218647860,50.84,79694.77,0.0,0.99622,1e-05,0.4927]
[1778218652895,50.84,79693.85,0.0,0.99622,1e-05,0.49199]
[1778218657930,50.84,79693.44,0.0,0.99622,1e-05,0.49223]
[1778218662965,50.84,79694.28,0.0,0.99623,1e-05,0.49174]
[1778218668000,50.84,79693.65,0.0,0.99622,1e-05,0.49211]
[1778218673035,50.84,79693.26,0.0,0.99622,1e-05,0.49233]
[1778218678070,50.84,79691.62,0.0,0.99621,1e-05,0.4933]
[1778218683105,50.84,79691.03,0.0,0.99621,1e-05,0.49364]
[1778218688141,50.84,79689.38,0.0,0.9962,1e-05,0.49461]
[1778218693175,50.84,79689.32,0.0,0.9962,1e-05,0.49465]
[1778218697203,50.84,79683.15,0.0,0.99617,1e-05,0.49828]
[1778218698211,50.84,79680.02,0.0,0.99615,1e-05,0.50014]
[1778218703246,50.84,79682.71,0.0,0.99617,1e-05,0.49854]
[1778218708280,50.84,79683.79,0.0,0.99617,1e-05,0.49791]
[1778218713315,50.84,79683.3,0.0,0.99618,1e-05,0.49693]
[1778218718350,50.84,79686.51,0.0,0.9962,1e-05,0.49504]
[1778218723385,50.84,79688.1,0.0,0.9962,1e-05,0.4941]
[1778218728420,50.84,79687.84,0.0,0.9962,1e-05,0.49426]
[1778218733456,50.84,79691.92,0.0,0.99622,1e-05,0.49186]
[1778218738493,50.84,79691.75,0.0,0.99622,1e-05,0.49196]
[1778218743528,50.84,79691.85,0.0,0.99622,1e-05,0.49191]
[1778218748565,50.84,79690.71,0.0,0.99622,1e-05,0.49257]
[1778218753600,50.84,79690.87,0.0,0.99622,1e-05,0.49248]
[1778218758635,50.84,79692.13,0.0,0.99622,1e-05,0.49174]
[1778218763670,50.84,79692.18,0.0,0.99622,1e-05,0.49171]
[1778218768706,50.84,79691.97,0.0,0.99622,1e-05,0.49184]
[1778218773741,50.84,79691.89,0.0,0.99623,1e-05,0.49063]
[1778218778775,50.84,79693.64,0.0,0.99624,1e-05,0.48961]
[1778218784817,50.84,79693.2,0.0,0.99624,1e-05,0.48986]
[1778218789853,50.84,79694.7,0.0,0.99625,1e-05,0.48899]
[1778218794888,50.84,79693.82,0.0,0.99624,1e-05,0.4895]
[1778218799922,50.84,79692.49,0.0,0.99624,1e-05,0.49028]
[1778218805966,50.84,79690.4,0.0,0.99622,1e-05,0.4915]
[1778218810999,50.84,79688.54,0.0,0.99622,1e-05,0.49259]
[1778218816037,50.84,79686.37,0.0,0.9962,1e-05,0.49386]
[1778218821072,50.84,79685.14,0.0,0.9962,1e-05,0.49458]
[1778218827114,50.84,79684.26,0.0,0.99619,1e-05,0.4951]
[1778218832151,50.84,79683.46,0.0,0.9962,1e-05,0.49431]
[1778218841212,50.84,79685.98,0.0,0.99621,1e-05,0.49283]
[1778218846248,50.84,79687.05,0.0,0.99622,1e-05,0.49221]
[1778218852131,50.84,79688.02,0.0,0.99622,1e-05,0.49164]
[1778218857328,50.84,79688.27,0.0,0.99622,1e-05,0.49149]
[1778218862361,50.84,79688.48,0.0,0.99622,1e-05,0.49137]
[1778218867396,50.84,79690.06,0.0,0.99623,1e-05,0.49045]
[1778218869409,50.84,79695.81,0.0,0.99626,1e-05,0.4871]
[1778218871424,50.84,79697.8,0.0,0.99627,1e-05,0.48594]
[1778218876459,50.84,79700.34,0.0,0.99628,0.0,0.48447]
[1778218881494,50.84,79701.78,0.0,0.99629,0.0,0.48364]
[1778218882501,50.84,79709.93,0.0,0.99633,0.0,0.47896]
[1778218883508,50.84,79711.69,0.0,0.99634,0.0,0.47795]
[1778218888543,50.84,79707.39,0.0,0.99632,0.0,0.48041]
[1778218890556,50.84,79700.64,0.0,0.99629,0.0,0.4843]
[1778218892572,50.84,79697.85,0.0,0.99628,0.0,0.48467]
[1778218897605,50.84,79696.11,0.0,0.99627,1e-05,0.48568]
[1778218902642,50.84,79696.52,0.0,0.99627,1e-05,0.48544]
[1778218906670,50.84,79689.62,0.0,0.99624,1e-05,0.48945]
[1778218911705,50.84,79690.24,0.0,0.99624,1e-05,0.48909]
[1778218916739,50.84,79691.94,0.0,0.99625,1e-05,0.4881]
[1778218921777,50.84,79692.46,0.0,0.99625,1e-05,0.4878]
[1778218926810,50.84,79696.48,0.0,0.99627,1e-05,0.48546]
[1778218931846,50.84,79698.24,0.0,0.99628,0.0,0.48445]
[1778218937886,50.84,79697.51,0.0,0.99628,1e-05,0.48487]
[1778218942922,50.84,79697.12,0.0,0.99628,1e-05,0.48509]
[1778218947957,50.84,79696.77,0.0,0.99628,1e-05,0.4853]
[1778218950978,50.84,79702.18,0.0,0.9963,0.0,0.48217]
[1778218951985,50.84,79705.34,0.0,0.99633,0.0,0.47912]
[1778218956015,50.84,79710.1,0.0,0.99635,0.0,0.4764]
[1778218961051,50.84,79711.35,0.0,0.99636,0.0,0.47569]
[1778218966086,50.84,79713.17,0.0,0.99637,0.0,0.47466]
[1778218971121,50.84,79715.95,0.0,0.99638,0.0,0.47308]
[1778218976155,50.84,79716.28,0.0,0.99638,0.0,0.47289]
[1778218981191,50.84,79717.63,0.0,0.99639,0.0,0.47213]
[1778218986226,50.84,79719.22,0.0,0.9964,0.0,0.47123]
[1778218991260,50.84,79720.66,0.0,0.9964,0.0,0.47042]
[1778218996296,50.84,79720.68,0.0,0.9964,0.0,0.47041]
[1778219001332,50.84,79720.87,0.0,0.9964,0.0,0.4703]
[1778219006366,50.84,79721.3,0.0,0.99641,0.0,0.47006]
[1778219011401,50.84,79722.34,0.0,0.99642,0.0,0.46826]
[1778219019457,50.84,79722.69,0.0,0.99642,0.0,0.46807]
[1778219024492,50.84,79725.1,0.0,0.99643,0.0,0.46671]
[1778219029527,50.84,79727.6,0.0,0.99644,0.0,0.46532]
[1778219034566,50.84,79729.26,0.0,0.99645,0.0,0.46439]
[1778219039601,50.84,79731.4,0.0,0.99646,0.0,0.4632]
[1778219044635,50.84,79728.62,0.0,0.99645,0.0,0.46475]
[1778219049671,50.84,79733.36,0.0,0.99647,0.0,0.46211]
[1778219054706,50.84,79736.58,0.0,0.99649,0.0,0.46033]
[1778219059741,50.84,79737.37,0.0,0.99649,0.0,0.45989]
[1778219064777,50.84,79737.64,0.0,0.99649,0.0,0.45974]
[1778219069812,50.84,79738.64,0.0,0.9965,0.0,0.45919]
[1778219075854,50.84,79740.02,0.0,0.99651,0.0,0.45723]
[1778219080889,50.84,79741.1,0.0,0.99652,0.0,0.45664]
[1778219085924,50.84,79741.47,0.0,0.99652,0.0,0.45644]
[1778219090961,50.84,79740.13,0.0,0.99651,0.0,0.45717]
[1778219095995,50.84,79737.67,0.0,0.9965,0.0,0.45853]
[1778219101032,50.84,79738.69,0.0,0.99651,0.0,0.45797]
[1778219106067,50.84,79739.42,0.0,0.99651,0.0,0.45756]
[1778219111102,50.84,79740.94,0.0,0.99652,0.0,0.45673]
[1778219116137,50.84,79741.41,0.0,0.99652,0.0,0.45647]
[1778219123186,50.84,79742.12,0.0,0.99652,0.0,0.45608]
[1778219126208,50.84,79753.33,0.0,0.99658,0.0,0.44996]
[1778219127214,50.84,79764.18,0.0,0.99663,0.0,0.44411]
[1778219128223,50.84,79765.04,0.0,0.99663,0.0,0.44365]
[1778219133255,50.84,79764.68,0.0,0.99664,0.0,0.44268]
[1778219138293,50.84,79763.73,0.0,0.99663,0.0,0.44319]
[1778219144334,50.84,79763.07,0.0,0.99663,0.0,0.44354]
[1778219149369,50.84,79764.58,0.0,0.99664,0.0,0.44273]
[1778219154404,50.84,79766.99,0.0,0.99665,0.0,0.44144]
[1778219157425,50.84,79759.18,0.0,0.99661,0.0,0.44563]
[1778219159439,50.84,79757.58,0.0,0.9966,0.0,0.44649]
[1778219160446,50.84,79749.95,0.0,0.99657,0.0,0.45062]
[1778219161453,50.84,79747.96,0.0,0.99656,0.0,0.4517]
[1778219166495,50.84,79751.47,0.0,0.99658,0.0,0.4498]
[1778219172533,50.84,79753.24,0.0,0.99658,0.0,0.44884]
[1778219177568,50.84,79755.1,0.0,0.99659,0.0,0.44783]
[1778219184465,50.84,79756.05,0.0,0.9966,0.0,0.44732]
[1778219188645,50.84,79761.54,0.0,0.99662,0.0,0.44436]
[1778219192673,50.84,79765.79,0.0,0.99665,0.0,0.44092]
[1778219197707,50.84,79766.13,0.0,0.99665,0.0,0.44074]
[1778219202747,50.84,79767.02,0.0,0.99666,0.0,0.44027]
[1778219207782,50.84,79767.04,0.0,0.99666,0.0,0.44026]
[1778219212818,50.84,79766.93,0.0,0.99666,0.0,0.44032]
[1778219217852,50.84,79764.23,0.0,0.99664,0.0,0.44176]
[1778219221879,50.84,79759.6,0.0,0.99662,0.0,0.44424]
[1778219223894,50.84,79754.13,0.0,0.9966,0.0,0.44718]
[1778219224900,50.84,79753.69,0.0,0.99659,0.0,0.44742]
[1778219229936,50.84,79749.64,0.0,0.99658,0.0,0.44961]
[1778219234973,50.84,79747.07,0.0,0.99656,0.0,0.45101]
[1778219240012,50.84,79725.09,0.0,0.99646,0.0,0.4631]
[1778219241017,50.84,79715.51,0.0,0.99641,0.0,0.46846]
[1778219246051,50.84,79712.81,0.0,0.9964,0.0,0.46998]
[1778219249078,50.84,79677.46,0.0,0.99623,1e-05,0.49028]
[1778219250082,50.84,79667.3,0.0,0.99617,1e-05,0.49625]
[1778219252095,50.84,79672.39,0.0,0.99621,1e-05,0.49199]
[1778219254110,50.84,79664.5,0.0,0.99617,1e-05,0.49664]
[1778219259145,50.84,79660.9,0.0,0.99615,1e-05,0.49878]
[1778219261161,50.84,79655.09,0.0,0.99612,1e-05,0.50224]
[1778219265188,50.84,79655.66,0.0,0.99612,1e-05,0.5019]
[1778219271230,50.84,79660.17,0.0,0.99615,1e-05,0.49921]
[1778219276265,50.84,79664.18,0.0,0.99617,1e-05,0.49683]
[1778219281302,50.84,79657.88,0.0,0.99613,1e-05,0.50057]
[1778219283315,50.84,79658.3,0.0,0.99614,1e-05,0.50032]
[1778219287343,50.84,79662.3,0.0,0.99616,1e-05,0.49794]
[1778219289358,50.84,79671.64,0.0,0.9962,1e-05,0.49243]
[1778219290364,50.84,79677.25,0.0,0.99623,1e-05,0.48915]
[1778219291371,50.84,79679.51,0.0,0.99624,1e-05,0.48783]
[1778219294402,50.84,79682.79,0.0,0.99626,1e-05,0.48592]
[1778219299436,50.84,79683.1,0.0,0.99626,1e-05,0.48574]
[1778219304472,50.84,79682.68,0.0,0.99626,1e-05,0.48599]
[1778219309507,50.84,79684.01,0.0,0.99627,1e-05,0.48521]
[1778219314542,50.84,79685.48,0.0,0.99628,1e-05,0.48312]
[1778219319577,50.84,79685.3,0.0,0.99628,1e-05,0.48322]
[1778219325620,50.84,79685.6,0.0,0.99628,1e-05,0.48305]
[1778219330655,50.84,79687.49,0.0,0.99629,0.0,0.48196]
[1778219335690,50.84,79686.42,0.0,0.99629,1e-05,0.48258]
[1778219340727,50.84,79687.06,0.0,0.99629,0.0,0.48221]
[1778219342741,50.84,79680.06,0.0,0.99626,1e-05,0.48626]
[1778219347775,50.84,79683.57,0.0,0.99627,1e-05,0.48422]
[1778219352815,50.84,79683.19,0.0,0.99627,1e-05,0.48444]
[1778219357854,50.84,79686.38,0.0,0.99629,1e-05,0.4826]
[1778219362889,50.84,79687.34,0.0,0.99629,0.0,0.48204]
[1778219367925,50.84,79686.64,0.0,0.99629,0.0,0.48245]
[1778219372959,50.84,79687.19,0.0,0.9963,0.0,0.48089]
[1778219377994,50.84,79689.01,0.0,0.99631,0.0,0.47984]
[1778219383030,50.84,79691.78,0.0,0.99633,0.0,0.47825]
[1778219388065,50.84,79689.83,0.0,0.99632,0.0,0.47937]
[1778219393102,50.84,79689.53,0.0,0.99631,0.0,0.47954]
[1778219398134,50.84,79690.62,0.0,0.99632,0.0,0.47892]
[1778219402163,50.84,79701.15,0.0,0.99637,0.0,0.47291]
[1778219407202,50.84,79697.32,0.0,0.99635,0.0,0.47509]
[1778219412235,50.84,79692.18,0.0,0.99633,0.0,0.47802]
[1778219417270,50.84,79690.01,0.0,0.99632,0.0,0.47927]
[1778219422305,50.84,79689.97,0.0,0.99632,0.0,0.47929]
[1778219427340,50.84,79688.73,0.0,0.99631,0.0,0.48]
[1778219432375,50.84,79688.55,0.0,0.99632,0.0,0.47887]
[1778219435397,50.84,79698.12,0.0,0.99637,0.0,0.47341]
[1778219436403,50.84,79697.18,0.0,0.99636,0.0,0.47394]
[1778219441441,50.84,79694.64,0.0,0.99635,0.0,0.47539]
[1778219447487,50.84,79695.36,0.0,0.99635,0.0,0.47498]
[1778219452517,50.84,79695.03,0.0,0.99635,0.0,0.47516]
[1778219457552,50.84,79692.95,0.0,0.99634,0.0,0.47635]
[1778219463594,50.84,79690.57,0.0,0.99633,0.0,0.47771]
[1778219468629,50.84,79688.12,0.0,0.99632,0.0,0.47912]
[1778219474671,50.84,79686.19,0.0,0.99631,0.0,0.48022]
[1778219479705,50.84,79686.17,0.0,0.99631,0.0,0.48024]
[1778219486756,50.84,79685.58,0.0,0.9963,0.0,0.48058]
[1778219492799,50.84,79685.29,0.0,0.99631,0.0,0.4795]
[1778219497834,50.84,79685.25,0.0,0.99631,0.0,0.47953]
[1778219502868,50.84,79685.58,0.0,0.99631,0.0,0.47934]
[1778219508910,50.84,79685.65,0.0,0.99631,0.0,0.4793]
[1778219513945,50.84,79685.36,0.0,0.99631,0.0,0.47946]
[1778219518980,50.84,79685.35,0.0,0.99631,0.0,0.47947]
[1778219524023,50.84,79686.16,0.0,0.99632,0.0,0.479]
[1778219526882,50.84,79691.18,0.0,0.99634,0.0,0.47613]
[1778219532078,50.84,79689.52,0.0,0.99633,0.0,0.47708]
[1778219537117,50.84,79689.41,0.0,0.99633,0.0,0.47714]
[1778219542148,50.84,79688.99,0.0,0.99633,0.0,0.47738]
[1778219547183,50.84,79689.82,0.0,0.99633,0.0,0.47691]
[1778219552218,50.84,79688.58,0.0,0.99634,0.0,0.47638]
[1778219557253,50.84,79686.81,0.0,0.99633,0.0,0.47739]
[1778219562290,50.84,79686.31,0.0,0.99633,0.0,0.47768]
[1778219567334,50.84,79686.14,0.0,0.99632,0.0,0.47778]
[1778219572370,50.84,79686.14,0.0,0.99632,0.0,0.47778]
[1778219577405,50.84,79686.2,0.0,0.99633,0.0,0.47774]
[1778219579419,50.84,79681.02,0.0,0.9963,0.0,0.48072]
[1778219584455,50.84,79681.94,0.0,0.9963,0.0,0.48019]
[1778219589489,50.84,79682.37,0.0,0.99631,0.0,0.47994]
[1778219594524,50.84,79681.21,0.0,0.9963,0.0,0.48061]
[1778219604595,50.84,79682.64,0.0,0.99631,0.0,0.47979]
[1778219609631,50.84,79683.15,0.0,0.99631,0.0,0.47949]
[1778219610638,50.84,79673.65,0.0,0.99626,1e-05,0.48498]
[1778219611645,50.84,79672.43,0.0,0.99627,1e-05,0.48444]
[1778219617688,50.84,79674.06,0.0,0.99627,1e-05,0.48349]
[1778219623729,50.84,79674.39,0.0,0.99628,1e-05,0.4833]
[1778219628764,50.84,79677.02,0.0,0.99629,1e-05,0.48178]
[1778219633800,50.84,79675.48,0.0,0.99628,1e-05,0.48267]
[1778219638835,50.84,79677.23,0.0,0.99629,1e-05,0.48166]
[1778219643870,50.84,79686.79,0.0,0.99634,0.0,0.47617]
[1778219644877,50.84,79687.65,0.0,0.99634,0.0,0.47568]
[1778219649912,50.84,79688.13,0.0,0.99634,0.0,0.4754]
[1778219654947,50.84,79684.67,0.0,0.99633,0.0,0.47738]
[1778219659982,50.84,79686.82,0.0,0.99634,0.0,0.47615]
[1778219665018,50.84,79688.95,0.0,0.99635,0.0,0.47494]
[1778219671061,50.84,79689.52,0.0,0.99636,0.0,0.47338]
[1778219676095,50.84,79689.2,0.0,0.99636,0.0,0.47356]
[1778219681130,50.84,79689.19,0.0,0.99636,0.0,0.47357]
[1778219688021,50.84,79688.33,0.0,0.99635,0.0,0.47406]
[1778219693214,50.84,79688.14,0.0,0.99635,0.0,0.47417]
[1778219698249,50.84,79685.99,0.0,0.99634,0.0,0.47539]
[1778219705297,50.84,79688.85,0.0,0.99636,0.0,0.47376]
[1778219710333,50.84,79686.2,0.0,0.99634,0.0,0.47527]
[1778219715368,50.84,79688.07,0.0,0.99635,0.0,0.47421]
[1778219720403,50.84,79687.87,0.0,0.99635,0.0,0.47432]
[1778219726448,50.84,79687.26,0.0,0.99635,0.0,0.47467]
[1778219731481,50.84,79687.19,0.0,0.99636,0.0,0.47348]
[1778219738372,50.84,79688.03,0.0,0.99636,0.0,0.473]
[1778219743564,50.84,79688.35,0.0,0.99636,0.0,0.47282]
[1778219748599,50.84,79688.1,0.0,0.99636,0.0,0.47296]
[1778219753633,50.84,79688.49,0.0,0.99636,0.0,0.47274]
[1778219758669,50.84,79688.21,0.0,0.99636,0.0,0.4729]
[1778219763705,50.84,79688.31,0.0,0.99636,0.0,0.47284]
[1778219769747,50.84,79688.31,0.0,0.99636,0.0,0.47284]
[1778219774787,50.84,79688.9,0.0,0.99637,0.0,0.47251]
[1778219779818,50.84,79683.45,0.0,0.99634,0.0,0.47561]
[1778219782839,50.84,79682.53,0.0,0.99633,0.0,0.47614]
[1778219785865,50.84,79677.39,0.0,0.99631,0.0,0.47908]
[1778219787879,50.84,79674.45,0.0,0.99629,1e-05,0.48077]
[1778219792909,50.84,79675.22,0.0,0.99631,0.0,0.47909]
[1778219797944,50.84,79674.55,0.0,0.9963,0.0,0.47947]
[1778219798951,50.84,79669.46,0.0,0.99628,1e-05,0.48241]
[1778219801974,50.84,79669.8,0.0,0.99628,1e-05,0.48221]
[1778219807007,50.84,79669.17,0.0,0.99628,1e-05,0.48258]
[1778219812044,50.84,79665.58,0.0,0.99626,1e-05,0.48466]
[1778219817080,50.84,79665.76,0.0,0.99626,1e-05,0.48455]
[1778219822114,50.84,79666.44,0.0,0.99626,1e-05,0.48416]
[1778219827149,50.84,79667.37,0.0,0.99627,1e-05,0.48362]
[1778219835206,50.84,79669.41,0.0,0.99628,1e-05,0.48244]
[1778219840240,50.84,79671.9,0.0,0.99629,1e-05,0.481]
[1778219845276,50.84,79672.83,0.0,0.9963,1e-05,0.48046]
[1778219850311,50.84,79673.94,0.0,0.9963,0.0,0.47982]
[1778219856353,50.84,79675.09,0.0,0.99632,0.0,0.47792]
[1778219861390,50.84,79677.81,0.0,0.99633,0.0,0.47636]
[1778219868279,50.84,79678.49,0.0,0.99633,0.0,0.47597]
[1778219876493,50.84,79679.04,0.0,0.99634,0.0,0.47566]
[1778219881528,50.84,79678.53,0.0,0.99633,0.0,0.47595]
[1778219882535,50.84,79672.21,0.0,0.9963,1e-05,0.47958]
[1778219884549,50.84,79667.92,0.0,0.99628,1e-05,0.48205]
[1778219889584,50.84,79662.06,0.0,0.99625,1e-05,0.48545]
[1778219894622,50.84,79660.11,0.0,0.99624,1e-05,0.48659]
[1778219897643,50.84,79654.21,0.0,0.99621,1e-05,0.49004]
[1778219900666,50.84,79650.36,0.0,0.99619,1e-05,0.4923]
[1778219905700,50.84,79646.22,0.0,0.99617,1e-05,0.49474]
[1778219908727,50.84,79644.07,0.0,0.99616,1e-05,0.49602]
[1778219913801,50.84,79640.04,0.0,0.99615,1e-05,0.49713]
[1778219918837,50.84,79636.43,0.0,0.99613,1e-05,0.49928]
[1778219922865,50.84,79626.54,0.0,0.99608,1e-05,0.50521]
[1778219924879,50.84,79625.06,0.0,0.99607,1e-05,0.5061]
[1778219929917,50.84,79623.8,0.0,0.99606,1e-05,0.50686]
[1778219934949,50.84,79622.39,0.0,0.99606,1e-05,0.50771]
[1778219939984,50.84,79621.7,0.0,0.99605,1e-05,0.50813]
[1778219945019,50.84,79621.09,0.0,0.99605,1e-05,0.5085]
[1778219951063,50.84,79619.25,0.0,0.99604,1e-05,0.50962]
[1778219955095,50.84,79612.45,0.0,0.996,1e-05,0.51376]
[1778219956097,50.84,79610.1,0.0,0.99599,1e-05,0.5152]
[1778219961132,50.84,79610.71,0.0,0.99599,1e-05,0.51482]
[1778219967174,50.84,79612.05,0.0,0.996,1e-05,0.514]
[1778219973217,50.84,79612.94,0.0,0.99601,1e-05,0.51215]
[1778219978252,50.84,79614.52,0.0,0.99602,1e-05,0.51119]
[1778219983287,50.84,79616.98,0.0,0.99604,1e-05,0.50969]
[1778219988322,50.84,79616.29,0.0,0.99603,1e-05,0.51011]
[1778219996378,50.84,79616.42,0.0,0.99603,1e-05,0.51003]
[1778220000406,50.84,79608.11,0.0,0.99599,1e-05,0.5151]
[1778220001413,50.84,79603.93,0.0,0.99597,1e-05,0.51767]
[1778220005447,50.84,79596.12,0.0,0.99592,1e-05,0.5225]
[1778220006454,50.84,79582.78,0.0,0.99585,1e-05,0.53083]
[1778220007461,50.84,79577.91,0.0,0.99582,1e-05,0.5339]
[1778220009475,50.84,79574.0,0.0,0.9958,1e-05,0.53638]
[1778220015517,50.84,79569.25,0.0,0.99577,1e-05,0.5394]
[1778220020551,50.84,79557.28,0.0,0.99571,1e-05,0.54708]
[1778220021559,50.84,79554.92,0.0,0.99569,1e-05,0.5486]
[1778220024581,50.84,79549.22,0.0,0.99566,1e-05,0.5523]
[1778220025588,50.84,79547.52,0.0,0.99565,1e-05,0.55341]
[1778220030623,50.84,79547.89,0.0,0.99565,1e-05,0.55317]
[1778220033644,50.84,79543.05,0.0,0.99563,1e-05,0.55494]
[1778220037676,50.84,79531.6,0.0,0.99557,1e-05,0.56247]
[1778220039484,50.84,79510.68,0.0,0.99544,1e-05,0.57645]
[1778220044725,50.84,79501.7,0.0,0.99539,1e-05,0.58255]
[1778220047751,50.84,79496.15,0.0,0.99535,1e-05,0.58634]
[1778220048756,50.84,79488.35,0.0,0.99531,1e-05,0.59171]
[1778220049767,50.84,79478.39,0.0,0.99524,1e-05,0.59862]
[1778220050771,50.84,79466.26,0.0,0.99517,1e-05,0.60714]
[1778220054805,50.84,79459.95,0.0,0.99513,1e-05,0.61161]
[1778220059835,50.84,79462.28,0.0,0.99514,1e-05,0.60996]
[1778220064872,50.84,79467.83,0.0,0.99518,1e-05,0.60603]
[1778220066886,50.84,79460.4,0.0,0.99513,1e-05,0.61129]
[1778220069907,50.84,79455.31,0.0,0.9951,1e-05,0.61492]
[1778220073940,50.84,79460.68,0.0,0.99513,1e-05,0.61109]
[1778220076958,50.84,79468.03,0.0,0.99518,1e-05,0.60589]
[1778220079979,50.84,79474.36,0.0,0.99522,1e-05,0.60144]
[1778220081992,50.84,79460.62,0.0,0.99513,1e-05,0.61113]
[1778220087029,50.84,79456.31,0.0,0.9951,1e-05,0.6142]
[1778220089041,50.84,79446.86,0.0,0.99504,1e-05,0.62098]
[1778220091056,50.84,79447.92,0.0,0.99506,1e-05,0.61871]
[1778220096093,50.84,79450.34,0.0,0.99508,1e-05,0.61697]
[1778220101128,50.84,79450.51,0.0,0.99508,1e-05,0.61685]
[1778220104149,50.84,79456.99,0.0,0.99512,1e-05,0.61222]
[1778220106164,50.84,79462.56,0.0,0.99515,1e-05,0.60827]
[1778220111198,50.84,79464.39,0.0,0.99517,1e-05,0.60698]
[1778220116233,50.84,79464.4,0.0,0.99517,1e-05,0.60697]
[1778220121268,50.84,79465.68,0.0,0.99517,1e-05,0.60607]
[1778220123283,50.84,79472.09,0.0,0.99522,1e-05,0.60156]
[1778220128317,50.84,79477.19,0.0,0.99525,1e-05,0.59799]
[1778220129324,50.84,79485.4,0.0,0.9953,1e-05,0.59229]
[1778220130332,50.84,79486.1,0.0,0.9953,1e-05,0.59181]
[1778220135367,50.84,79487.2,0.0,0.99531,1e-05,0.59105]
[1778220140404,50.84,79484.55,0.0,0.99529,1e-05,0.59288]
[1778220145438,50.84,79482.83,0.0,0.99528,1e-05,0.59407]
[1778220150473,50.84,79483.6,0.0,0.99529,1e-05,0.59354]
[1778220155510,50.84,79481.86,0.0,0.99529,1e-05,0.59328]
[1778220160543,50.84,79480.57,0.0,0.99528,1e-05,0.59418]
[1778220165578,50.84,79485.25,0.0,0.99531,1e-05,0.59094]
[1778220170613,50.84,79483.92,0.0,0.9953,1e-05,0.59186]
[1778220175648,50.84,79483.56,0.0,0.9953,1e-05,0.5921]
[1778220180683,50.84,79486.08,0.0,0.99531,1e-05,0.59036]
[1778220185720,50.84,79489.97,0.0,0.99534,1e-05,0.58768]
[1778220190754,50.84,79490.19,0.0,0.99534,1e-05,0.58753]
[1778220195789,50.84,79492.51,0.0,0.99535,1e-05,0.58594]
[1778220200824,50.84,79489.81,0.0,0.99534,1e-05,0.58779]
[1778220202839,50.84,79485.23,0.0,0.99531,1e-05,0.59095]
[1778220207873,50.84,79483.79,0.0,0.9953,1e-05,0.59195]
[1778220209887,50.84,79490.89,0.0,0.99534,1e-05,0.58705]
[1778220214922,50.84,79496.13,0.0,0.99539,1e-05,0.58202]
[1778220215929,50.84,79504.28,0.0,0.99544,1e-05,0.57649]
[1778220220965,50.84,79508.74,0.0,0.99546,1e-05,0.57348]
[1778220225999,50.84,79508.21,0.0,0.99546,1e-05,0.57384]
[1778220231038,50.84,79511.12,0.0,0.99548,1e-05,0.57188]
[1778220236074,50.84,79509.9,0.0,0.99547,1e-05,0.5727]
[1778220241109,50.84,79512.07,0.0,0.99548,1e-05,0.57124]
[1778220246144,50.84,79510.64,0.0,0.99548,1e-05,0.5722]
[1778220251179,50.84,79510.11,0.0,0.99547,1e-05,0.57256]
[1778220256214,50.84,79510.22,0.0,0.99547,1e-05,0.57248]
[1778220261255,50.84,79524.56,0.0,0.99556,1e-05,0.56292]
[1778220262259,50.84,79534.04,0.0,0.99561,1e-05,0.55667]
[1778220263266,50.84,79533.96,0.0,0.99561,1e-05,0.55672]
[1778220268299,50.84,79533.09,0.0,0.99561,1e-05,0.55729]
[1778220271342,50.84,79532.47,0.0,0.99562,1e-05,0.5563]
[1778220273336,50.84,79539.52,0.0,0.99566,1e-05,0.55169]
[1778220278376,50.84,79539.2,0.0,0.99566,1e-05,0.5519]
[1778220283412,50.84,79539.21,0.0,0.99566,1e-05,0.5519]
[1778220291468,50.84,79537.2,0.0,0.99564,1e-05,0.55321]
[1778220296503,50.84,79533.99,0.0,0.99562,1e-05,0.55531]
[1778220297510,50.84,79528.06,0.0,0.99559,1e-05,0.5592]
[1778220299524,50.84,79527.94,0.0,0.99559,1e-05,0.55928]
[1778220304563,50.84,79529.33,0.0,0.9956,1e-05,0.55836]
[1778220309596,50.84,79524.03,0.0,0.99557,1e-05,0.56186]
[1778220315636,50.84,79524.64,0.0,0.99557,1e-05,0.56146]
[1778220320671,50.84,79525.2,0.0,0.99557,1e-05,0.56109]
[1778220325707,50.84,79526.36,0.0,0.99558,1e-05,0.56032]
[1778220330744,50.84,79524.65,0.0,0.99557,1e-05,0.56145]
[1778220332777,50.84,79515.31,0.0,0.99553,1e-05,0.56624]
[1778220335779,50.84,79506.7,0.0,0.99547,1e-05,0.572]
[1778220339807,50.84,79495.37,0.0,0.99541,1e-05,0.57966]
[1778220340815,50.84,79489.22,0.0,0.99537,1e-05,0.58385]
[1778220345850,50.84,79475.36,0.0,0.99528,1e-05,0.5934]
[1778220350885,50.84,79473.78,0.0,0.99527,1e-05,0.5945]
[1778220355919,50.84,79474.1,0.0,0.99527,1e-05,0.59427]
[1778220360954,50.84,79475.37,0.0,0.99528,1e-05,0.59339]
[1778220361961,50.84,79479.88,0.0,0.99531,1e-05,0.59027]
[1778220366996,50.84,79477.94,0.0,0.9953,1e-05,0.59161]
[1778220372030,50.84,79476.88,0.0,0.99529,1e-05,0.59235]
[1778220378073,50.84,79472.98,0.0,0.99527,1e-05,0.59505]
[1778220379081,50.84,79478.41,0.0,0.9953,1e-05,0.59129]
[1778220384114,50.84,79476.51,0.0,0.99529,1e-05,0.5926]
[1778220386129,50.84,79480.66,0.0,0.99531,1e-05,0.58973]
[1778220391167,50.84,79480.85,0.0,0.99533,1e-05,0.58815]
[1778220396202,50.84,79478.42,0.0,0.99531,1e-05,0.58982]
[1778220400230,50.84,79492.63,0.0,0.9954,1e-05,0.58008]
[1778220405265,50.84,79495.15,0.0,0.99541,1e-05,0.57837]
[1778220410300,50.84,79495.29,0.0,0.99542,1e-05,0.57828]
[1778220415336,50.84,79498.0,0.0,0.99543,1e-05,0.57644]
[1778220420371,50.84,79502.86,0.0,0.99546,1e-05,0.57316]
[1778220425407,50.84,79508.48,0.0,0.9955,1e-05,0.56939]
[1778220432458,50.84,79512.39,0.0,0.99552,1e-05,0.56677]
[1778220437490,50.84,79511.2,0.0,0.99551,1e-05,0.56757]
[1778220443533,50.84,79512.71,0.0,0.99552,1e-05,0.56656]
[1778220448569,50.84,79516.87,0.0,0.99555,1e-05,0.56379]
[1778220451589,50.84,79522.25,0.0,0.99559,1e-05,0.55883]
[1778220457631,50.84,79522.34,0.0,0.99559,1e-05,0.55877]
[1778220462667,50.84,79523.04,0.0,0.99559,1e-05,0.55831]
[1778220467706,50.84,79522.57,0.0,0.99559,1e-05,0.55862]
[1778220472741,50.84,79524.37,0.0,0.9956,1e-05,0.55743]
[1778220477775,50.84,79525.67,0.0,0.99561,1e-05,0.55658]
[1778220482810,50.84,79526.84,0.0,0.99562,1e-05,0.55581]
[1778220487845,50.84,79525.1,0.0,0.9956,1e-05,0.55695]
[1778220492880,50.84,79526.93,0.0,0.99562,1e-05,0.55575]
[1778220497917,50.84,79527.07,0.0,0.99562,1e-05,0.55566]
[1778220502950,50.84,79526.59,0.0,0.99561,1e-05,0.55597]
[1778220507985,50.84,79525.99,0.0,0.99561,1e-05,0.55637]
[1778220513020,50.84,79526.34,0.0,0.99562,1e-05,0.55474]
[1778220518055,50.84,79527.33,0.0,0.99563,1e-05,0.55409]
[1778220523090,50.84,79527.44,0.0,0.99563,1e-05,0.55402]
[1778220528125,50.84,79528.52,0.0,0.99564,1e-05,0.55331]
[1778220531178,50.84,79515.15,0.0,0.99556,1e-05,0.56211]
[1778220536991,50.84,79515.75,0.0,0.99556,1e-05,0.56172]
[1778220539204,50.84,79506.06,0.0,0.9955,1e-05,0.56816]
[1778220540211,50.84,79498.82,0.0,0.99546,1e-05,0.57302]
[1778220541218,50.84,79493.65,0.0,0.99543,1e-05,0.57652]
[1778220546254,50.84,79477.35,0.0,0.99533,1e-05,0.58765]
[1778220547259,50.84,79469.34,0.0,0.99528,1e-05,0.59318]
[1778220552295,50.84,79468.2,0.0,0.99527,1e-05,0.59397]
[1778220557335,50.84,79470.76,0.0,0.99529,1e-05,0.5922]
[1778220560358,50.84,79480.07,0.0,0.99534,1e-05,0.58578]
[1778220561365,50.84,79491.21,0.0,0.99541,1e-05,0.57817]
[1778220566400,50.84,79487.67,0.0,0.99539,1e-05,0.58058]
[1778220570428,50.84,79478.46,0.0,0.99533,1e-05,0.58688]
[1778220571435,50.84,79472.81,0.0,0.99531,1e-05,0.58932]
[1778220576476,50.84,79474.05,0.0,0.99532,1e-05,0.58846]
[1778220577479,50.84,79486.69,0.0,0.9954,1e-05,0.5798]
[1778220582512,50.84,79487.0,0.0,0.9954,1e-05,0.57959]
[1778220587546,50.84,79490.5,0.0,0.99542,1e-05,0.57721]
[1778220589562,50.84,79496.67,0.0,0.99546,1e-05,0.57304]
[1778220594596,50.84,79500.57,0.0,0.99548,1e-05,0.57042]
[1778220599632,50.84,79496.83,0.0,0.99546,1e-05,0.57294]
[1778220604667,50.84,79497.87,0.0,0.99546,1e-05,0.57224]
[1778220609705,50.84,79499.62,0.0,0.99548,1e-05,0.57106]
[1778220613734,50.84,79486.91,0.0,0.9954,1e-05,0.57965]
[1778220614741,50.84,79486.17,0.0,0.99539,1e-05,0.58016]
[1778220618768,50.84,79491.26,0.0,0.99542,1e-05,0.5767]
[1778220624811,50.84,79492.06,0.0,0.99543,1e-05,0.57616]
[1778220629845,50.84,79491.85,0.0,0.99543,1e-05,0.5763]
[1778220635886,50.84,79495.74,0.0,0.99546,1e-05,0.57224]
[1778220640923,50.84,79497.27,0.0,0.99547,1e-05,0.57121]
[1778220641930,50.84,79502.44,0.0,0.9955,1e-05,0.56774]
[1778220646964,50.84,79500.51,0.0,0.99549,1e-05,0.56904]
[1778220652003,50.84,79499.77,0.0,0.99549,1e-05,0.56953]
[1778220657036,50.84,79504.78,0.0,0.99552,1e-05,0.56618]
[1778220661064,50.84,79510.31,0.0,0.99555,1e-05,0.5625]
[1778220665092,50.84,79515.73,0.0,0.99558,1e-05,0.55892]
[1778220669120,50.84,79521.03,0.0,0.99561,1e-05,0.55543]
[1778220674155,50.84,79522.49,0.0,0.99562,1e-05,0.55447]
[1778220679191,50.84,79525.82,0.0,0.99564,1e-05,0.55229]
[1778220684227,50.84,79528.25,0.0,0.99566,1e-05,0.55071]
[1778220689262,50.84,79531.55,0.0,0.99567,1e-05,0.54856]
[1778220694297,50.84,79533.87,0.0,0.9957,1e-05,0.54568]
[1778220699332,50.84,79536.28,0.0,0.99571,1e-05,0.54412]
[1778220704367,50.84,79541.4,0.0,0.99574,1e-05,0.54083]
[1778220709402,50.84,79539.96,0.0,0.99573,1e-05,0.54175]
[1778220714437,50.84,79540.81,0.0,0.99574,1e-05,0.54121]
[1778220719472,50.84,79541.86,0.0,0.99574,1e-05,0.54053]
[1778220725516,50.84,79543.23,0.0,0.99575,1e-05,0.53966]
[1778220730550,50.84,79545.64,0.0,0.99577,1e-05,0.53811]
[1778220733570,50.84,79552.08,0.0,0.9958,1e-05,0.53401]
[1778220735584,50.84,79558.15,0.0,0.99584,1e-05,0.53018]
[1778220740619,50.84,79556.2,0.0,0.99583,1e-05,0.53141]
[1778220745654,50.84,79555.81,0.0,0.99582,1e-05,0.53165]
[1778220750690,50.84,79554.04,0.0,0.99581,1e-05,0.53277]
[1778220755725,50.84,79550.66,0.0,0.9958,1e-05,0.53356]
[1778220760763,50.84,79552.11,0.0,0.99581,1e-05,0.53264]
[1778220763783,50.84,79558.1,0.0,0.99585,1e-05,0.52886]
[1778220768818,50.84,79557.59,0.0,0.99584,1e-05,0.52918]
[1778220773853,50.84,79555.5,0.0,0.99583,1e-05,0.5305]
[1778220778888,50.84,79553.69,0.0,0.99582,1e-05,0.53164]
[1778220783923,50.84,79554.6,0.0,0.99583,1e-05,0.53106]
[1778220788959,50.84,79553.75,0.0,0.99582,1e-05,0.5316]
[1778220793994,50.84,79558.28,0.0,0.99585,1e-05,0.52874]
[1778220795001,50.84,79563.97,0.0,0.99588,1e-05,0.52517]
[1778220797024,50.84,79570.64,0.0,0.99592,1e-05,0.52101]
[1778220798028,50.84,79578.82,0.0,0.99596,1e-05,0.51595]
[1778220799034,50.84,79580.42,0.0,0.99597,1e-05,0.51497]
[1778220804070,50.84,79584.75,0.0,0.99599,1e-05,0.51231]
[1778220809105,50.84,79587.47,0.0,0.99601,1e-05,0.51065]
[1778220814140,50.84,79591.94,0.0,0.99604,1e-05,0.50662]
[1778220818169,50.84,79603.92,0.0,0.99611,1e-05,0.49939]
[1778220823203,50.84,79605.79,0.0,0.99612,1e-05,0.49827]
[1778220827231,50.84,79601.46,0.0,0.99609,1e-05,0.50087]
[1778220832266,50.84,79598.24,0.0,0.99608,1e-05,0.50281]
[1778220837310,50.84,79596.73,0.0,0.99607,1e-05,0.50372]
[1778220838312,50.84,79583.7,0.0,0.996,1e-05,0.51164]
[1778220843344,50.84,79586.22,0.0,0.99601,1e-05,0.5101]
[1778220848379,50.84,79587.79,0.0,0.99602,1e-05,0.50914]
[1778220853414,50.84,79585.38,0.0,0.99601,1e-05,0.51061]
[1778220859268,50.84,79584.27,0.0,0.996,1e-05,0.51129]
[1778220864491,50.84,79583.72,0.0,0.996,1e-05,0.51162]
[1778220869526,50.84,79583.14,0.0,0.99599,1e-05,0.51198]
[1778220874561,50.84,79584.2,0.0,0.99601,1e-05,0.51002]
[1778220876575,50.84,79590.77,0.0,0.99605,1e-05,0.50602]
[1778220879409,50.84,79596.82,0.0,0.99608,1e-05,0.50236]
[1778220884631,50.84,79597.95,0.0,0.99608,1e-05,0.50168]
[1778220889666,50.84,79601.65,0.0,0.9961,1e-05,0.49946]
[1778220894707,50.84,79604.28,0.0,0.99612,1e-05,0.49789]
[1778220899736,50.84,79605.01,0.0,0.99612,1e-05,0.49745]
[1778220905778,50.84,79608.72,0.0,0.99614,1e-05,0.49524]
[1778220910813,50.84,79611.16,0.0,0.99615,1e-05,0.49379]
[1778220911819,50.84,79616.16,0.0,0.99618,1e-05,0.49083]
[1778220916855,50.84,79617.12,0.0,0.99618,1e-05,0.49026]
[1778220921890,50.84,79618.24,0.0,0.99619,1e-05,0.4896]
[1778220926925,50.84,79613.52,0.0,0.99617,1e-05,0.49239]
[1778220931960,50.84,79609.07,0.0,0.99615,1e-05,0.49375]
[1778220936995,50.84,79604.73,0.0,0.99613,1e-05,0.49633]
[1778220942033,50.84,79603.67,0.0,0.99612,1e-05,0.49696]
[1778220946061,50.84,79608.91,0.0,0.99615,1e-05,0.49384]
[1778220947068,50.84,79611.04,0.0,0.99616,1e-05,0.49258]
[1778220952102,50.84,79613.44,0.0,0.99617,1e-05,0.49116]
[1778220957138,50.84,79614.87,0.0,0.99618,1e-05,0.49031]
[1778220961168,50.84,79622.8,0.0,0.99622,1e-05,0.48565]
[1778220962174,50.84,79622.91,0.0,0.99622,1e-05,0.48559]
[1778220967209,50.84,79619.01,0.0,0.9962,1e-05,0.48788]
[1778220972244,50.84,79617.58,0.0,0.9962,1e-05,0.48872]
[1778220976276,50.84,79621.98,0.0,0.99622,1e-05,0.48613]
[1778220981307,50.84,79617.54,0.0,0.9962,1e-05,0.48874]
[1778220986343,50.84,79618.53,0.0,0.9962,1e-05,0.48816]
[1778220991377,50.84,79618.94,0.0,0.99621,1e-05,0.48664]
[1778220996412,50.84,79619.04,0.0,0.99621,1e-05,0.48659]
[1778221001447,50.84,79621.36,0.0,0.99623,1e-05,0.48523]
[1778221007490,50.84,79622.92,0.0,0.99623,1e-05,0.48432]
[1778221012523,50.84,79625.47,0.0,0.99625,1e-05,0.48283]
[1778221018566,50.84,79624.97,0.0,0.99624,1e-05,0.48312]
[1778221023601,50.84,79623.89,0.0,0.99624,1e-05,0.48375]
[1778221028637,50.84,79622.71,0.0,0.99623,1e-05,0.48444]
[1778221033671,50.84,79623.98,0.0,0.99624,1e-05,0.4837]
[1778221038707,50.84,79623.38,0.0,0.99624,1e-05,0.48405]
[1778221043740,50.84,79623.08,0.0,0.99623,1e-05,0.48422]
[1778221046762,50.84,79630.53,0.0,0.99627,1e-05,0.47989]
[1778221048776,50.84,79624.62,0.0,0.99624,1e-05,0.48332]
[1778221053810,50.84,79621.88,0.0,0.99624,1e-05,0.48366]
[1778221056833,50.84,79614.46,0.0,0.9962,1e-05,0.488]
[1778221061868,50.84,79612.36,0.0,0.99619,1e-05,0.48924]
[1778221066902,50.84,79613.46,0.0,0.99619,1e-05,0.48859]
[1778221071938,50.84,79613.54,0.0,0.99619,1e-05,0.48854]
[1778221076973,50.84,79613.9,0.0,0.9962,1e-05,0.48833]
[1778221082008,50.84,79613.66,0.0,0.9962,1e-05,0.48847]
[1778221087045,50.84,79625.12,0.0,0.99625,1e-05,0.48177]
[1778221088052,50.84,79629.39,0.0,0.99628,1e-05,0.47929]
[1778221094095,50.84,79628.64,0.0,0.99627,1e-05,0.47973]
[1778221099130,50.84,79624.78,0.0,0.99625,1e-05,0.48197]
[1778221104166,50.84,79622.14,0.0,0.99624,1e-05,0.48351]
[1778221106179,50.84,79616.34,0.0,0.99621,1e-05,0.4869]
[1778221109199,50.84,79615.75,0.0,0.99621,1e-05,0.48724]
[1778221114235,50.84,79619.52,0.0,0.99624,1e-05,0.48377]
[1778221120279,50.84,79622.38,0.0,0.99625,1e-05,0.4821]
[1778221122291,50.84,79630.05,0.0,0.99629,1e-05,0.47766]
[1778221123298,50.84,79632.0,0.0,0.9963,1e-05,0.47653]
[1778221126319,50.84,79640.97,0.0,0.99634,0.0,0.47139]
[1778221129344,50.84,79642.83,0.0,0.99635,0.0,0.47033]
[1778221134374,50.84,79640.51,0.0,0.99634,0.0,0.47165]
[1778221139413,50.84,79641.53,0.0,0.99635,0.0,0.47107]
[1778221144445,50.84,79643.13,0.0,0.99635,0.0,0.47016]
[1778221149480,50.84,79643.96,0.0,0.99636,0.0,0.46968]
[1778221154515,50.84,79645.59,0.0,0.99637,0.0,0.46876]
[1778221159551,50.84,79648.98,0.0,0.99638,0.0,0.46683]
[1778221164585,50.84,79647.6,0.0,0.99638,0.0,0.46762]
[1778221168614,50.84,79642.1,0.0,0.99635,0.0,0.47074]
[1778221173649,50.84,79646.47,0.0,0.99638,0.0,0.46702]
[1778221178684,50.84,79645.92,0.0,0.99638,0.0,0.46733]
[1778221187614,50.84,79646.49,0.0,0.99638,0.0,0.46701]
[1778221192782,50.84,79647.66,0.0,0.99639,0.0,0.46635]
[1778221197686,50.84,79617.91,0.0,0.99624,1e-05,0.48344]
[1778221198826,50.84,79611.56,0.0,0.9962,1e-05,0.48716]
[1778221202854,50.84,79620.68,0.0,0.99625,1e-05,0.48183]
[1778221207889,50.84,79620.21,0.0,0.99625,1e-05,0.4821]
[1778221212927,50.84,79617.64,0.0,0.99624,1e-05,0.4836]
[1778221217961,50.84,79615.12,0.0,0.99622,1e-05,0.48507]
[1778221222997,50.84,79611.04,0.0,0.9962,1e-05,0.48747]
[1778221228035,50.84,79612.93,0.0,0.99621,1e-05,0.48636]
[1778221232065,50.84,79617.7,0.0,0.99624,1e-05,0.4823]
[1778221237097,50.84,79619.77,0.0,0.99626,1e-05,0.48109]
[1778221241124,50.84,79624.45,0.0,0.99628,1e-05,0.47838]
[1778221246163,50.84,79621.75,0.0,0.99627,1e-05,0.47994]
[1778221251200,50.84,79619.33,0.0,0.99625,1e-05,0.48135]
[1778221256235,50.84,79619.46,0.0,0.99625,1e-05,0.48127]
[1778221261269,50.84,79618.56,0.0,0.99625,1e-05,0.4818]
[1778221266304,50.84,79617.65,0.0,0.99624,1e-05,0.48233]
[1778221271341,50.84,79618.13,0.0,0.99625,1e-05,0.48205]
[1778221276375,50.84,79618.22,0.0,0.99625,1e-05,0.482]
[1778221281413,50.84,79613.12,0.0,0.99622,1e-05,0.48497]
[1778221286447,50.84,79608.92,0.0,0.9962,1e-05,0.48744]
[1778221287453,50.84,79603.4,0.0,0.99617,1e-05,0.49069]
[1778221288461,50.84,79602.51,0.0,0.99617,1e-05,0.49122]
[1778221293496,50.84,79603.51,0.0,0.99618,1e-05,0.48935]
[1778221298531,50.84,79601.01,0.0,0.99617,1e-05,0.49082]
[1778221303565,50.84,79602.41,0.0,0.99618,1e-05,0.49]
[1778221309608,50.84,79604.53,0.0,0.99619,1e-05,0.48874]
[1778221311624,50.84,79610.77,0.0,0.99622,1e-05,0.48508]
[1778221318673,50.84,79608.82,0.0,0.99621,1e-05,0.48622]
[1778221323710,50.84,79603.58,0.0,0.99618,1e-05,0.4893]
[1778221328743,50.84,79607.02,0.0,0.9962,1e-05,0.48728]
[1778221333779,50.84,79608.79,0.0,0.99621,1e-05,0.48624]
[1778221338813,50.84,79612.44,0.0,0.99623,1e-05,0.4841]
[1778221343848,50.84,79607.32,0.0,0.9962,1e-05,0.4871]
[1778221348882,50.84,79610.49,0.0,0.99622,1e-05,0.48524]
[1778221353918,50.84,79605.6,0.0,0.9962,1e-05,0.48684]
[1778221358953,50.84,79602.61,0.0,0.99619,1e-05,0.4886]
[1778221364872,50.84,79598.88,0.0,0.99617,1e-05,0.4908]
[1778221370034,50.84,79596.39,0.0,0.99615,1e-05,0.49228]
[1778221375067,50.84,79595.15,0.0,0.99615,1e-05,0.49301]
[1778221380105,50.84,79593.7,0.0,0.99614,1e-05,0.49387]
[1778221385137,50.84,79595.32,0.0,0.99615,1e-05,0.49291]
[1778221390172,50.84,79593.77,0.0,0.99614,1e-05,0.49383]
[1778221395207,50.84,79591.15,0.0,0.99613,1e-05,0.49539]
[1778221400241,50.84,79591.64,0.0,0.99613,1e-05,0.4951]
[1778221405277,50.84,79589.89,0.0,0.99612,1e-05,0.49615]
[1778221410312,50.84,79589.49,0.0,0.99612,1e-05,0.49639]
[1778221416354,50.84,79589.36,0.0,0.99613,1e-05,0.49517]
[1778221419380,50.84,79577.81,0.0,0.99607,1e-05,0.5021]
[1778221424414,50.84,79582.26,0.0,0.99609,1e-05,0.49942]
[1778221431466,50.84,79586.08,0.0,0.99611,1e-05,0.49713]
[1778221434487,50.84,79591.6,0.0,0.99614,1e-05,0.49383]
[1778221439522,50.84,79598.73,0.0,0.99618,1e-05,0.48961]
[1778221444558,50.84,79604.12,0.0,0.9962,1e-05,0.48643]
[1778221449593,50.84,79606.06,0.0,0.99621,1e-05,0.48529]
[1778221454627,50.84,79603.14,0.0,0.9962,1e-05,0.48701]
[1778221459664,50.84,79603.65,0.0,0.9962,1e-05,0.48671]
[1778221463692,50.84,79610.37,0.0,0.99624,1e-05,0.48277]
[1778221468727,50.84,79609.28,0.0,0.99623,1e-05,0.48341]
[1778221471750,50.84,79608.23,0.0,0.99624,1e-05,0.48275]
[1778221476785,50.84,79609.06,0.0,0.99624,1e-05,0.48227]
[1778221481823,50.84,79605.23,0.0,0.99622,1e-05,0.48451]
[1778221484842,50.84,79600.06,0.0,0.99619,1e-05,0.48754]
[1778221489876,50.84,79597.73,0.0,0.99618,1e-05,0.48892]
[1778221494913,50.84,79596.55,0.0,0.99617,1e-05,0.48961]
[1778221496928,50.84,79585.96,0.0,0.99612,1e-05,0.49591]
[1778221501961,50.84,79583.75,0.0,0.99611,1e-05,0.49723]
[1778221506998,50.84,79581.19,0.0,0.99609,1e-05,0.49876]
[1778221512033,50.84,79577.45,0.0,0.99607,1e-05,0.50101]
[1778221514048,50.84,79570.56,0.0,0.99604,1e-05,0.50518]
[1778221515056,50.84,79563.47,0.0,0.996,1e-05,0.5095]
[1778221517069,50.84,79557.7,0.0,0.99597,1e-05,0.51304]
[1778221522104,50.84,79552.5,0.0,0.99594,1e-05,0.51625]
[1778221526134,50.84,79542.42,0.0,0.99588,1e-05,0.52252]
[1778221531167,50.84,79544.18,0.0,0.9959,1e-05,0.52008]
[1778221536202,50.84,79544.28,0.0,0.9959,1e-05,0.52002]
[1778221537210,50.84,79549.1,0.0,0.99593,1e-05,0.51702]
[1778221543251,50.84,79550.57,0.0,0.99594,1e-05,0.51611]
[1778221548286,50.84,79547.33,0.0,0.99592,1e-05,0.51812]
[1778221553322,50.84,79544.98,0.0,0.99591,1e-05,0.51958]
[1778221558357,50.84,79546.05,0.0,0.99591,1e-05,0.51891]
[1778221563393,50.84,79546.3,0.0,0.99592,1e-05,0.51876]
[1778221568432,50.84,79547.3,0.0,0.99592,1e-05,0.51814]
[1778221573468,50.84,79545.45,0.0,0.99591,1e-05,0.51929]
[1778221578503,50.84,79543.86,0.0,0.9959,1e-05,0.52028]
[1778221583543,50.84,79544.14,0.0,0.9959,1e-05,0.5201]
[1778221588573,50.84,79547.07,0.0,0.99592,1e-05,0.51828]
[1778221589580,50.84,79552.75,0.0,0.99595,1e-05,0.51476]
[1778221592601,50.84,79558.41,0.0,0.99599,1e-05,0.50996]
[1778221595622,50.84,79562.36,0.0,0.99601,1e-05,0.50754]
[1778221599650,50.84,79567.65,0.0,0.99604,1e-05,0.50432]
[1778221604685,50.84,79569.6,0.0,0.99605,1e-05,0.50314]
[1778221609720,50.84,79572.79,0.0,0.99607,1e-05,0.50121]
[1778221614755,50.84,79575.11,0.0,0.99608,1e-05,0.49981]
[1778221619792,50.84,79577.07,0.0,0.99609,1e-05,0.49864]
[1778221621806,50.84,79571.27,0.0,0.99606,1e-05,0.50213]
[1778221623819,50.84,79568.45,0.0,0.99605,1e-05,0.50384]
[1778221628853,50.84,79564.35,0.0,0.99602,1e-05,0.50633]
[1778221631876,50.84,79559.25,0.0,0.996,1e-05,0.50944]
[1778221636909,50.84,79555.17,0.0,0.99597,1e-05,0.51194]
[1778221639930,50.84,79546.46,0.0,0.99593,1e-05,0.51732]
[1778221640936,50.84,79545.67,0.0,0.99592,1e-05,0.51781]
[1778221645972,50.84,79545.94,0.0,0.99592,1e-05,0.51764]
[1778221648995,50.84,79552.93,0.0,0.99596,1e-05,0.51332]
[1778221654030,50.84,79551.72,0.0,0.99597,1e-05,0.51274]
[1778221659065,50.84,79550.72,0.0,0.99596,1e-05,0.51335]
[1778221664099,50.84,79550.33,0.0,0.99596,1e-05,0.51359]
[1778221669135,50.84,79550.48,0.0,0.99596,1e-05,0.5135]
[1778221674170,50.84,79553.68,0.0,0.99598,1e-05,0.51153]
[1778221679205,50.84,79558.31,0.0,0.996,1e-05,0.50869]
[1778221684240,50.84,79560.42,0.0,0.99601,1e-05,0.50741]
[1778221686255,50.84,79568.78,0.0,0.99606,1e-05,0.50233]
[1778221688268,50.84,79574.26,0.0,0.99609,1e-05,0.49902]
[1778221693302,50.84,79575.14,0.0,0.99609,1e-05,0.49849]
[1778221698338,50.84,79577.19,0.0,0.9961,1e-05,0.49726]
[1778221703373,50.84,79577.76,0.0,0.99611,1e-05,0.49692]
[1778221707270,50.84,79561.11,0.0,0.99602,1e-05,0.50698]
[1778221712436,50.84,79560.95,0.0,0.99603,1e-05,0.50576]
[1778221717471,50.84,79563.8,0.0,0.99604,1e-05,0.50403]
[1778221722506,50.84,79565.24,0.0,0.99605,1e-05,0.50316]
[1778221727546,50.84,79565.4,0.0,0.99605,1e-05,0.50306]
[1778221732579,50.84,79565.59,0.0,0.99605,1e-05,0.50295]
[1778221737614,50.84,79565.94,0.0,0.99605,1e-05,0.50274]
[1778221742649,50.84,79567.13,0.0,0.99606,1e-05,0.50202]
[1778221746677,50.84,79559.89,0.0,0.99602,1e-05,0.50641]
[1778221751713,50.84,79557.87,0.0,0.99601,1e-05,0.50764]
[1778221756748,50.84,79556.66,0.0,0.996,1e-05,0.50838]
[1778221760776,50.84,79550.65,0.0,0.99597,1e-05,0.51207]
[1778221762790,50.84,79543.36,0.0,0.99593,1e-05,0.51657]
[1778221767826,50.84,79540.51,0.0,0.99591,1e-05,0.51834]
[1778221772861,50.84,79542.61,0.0,0.99594,1e-05,0.51569]
[1778221777897,50.84,79547.14,0.0,0.99596,1e-05,0.5129]
[1778221782931,50.84,79547.2,0.0,0.99596,1e-05,0.51286]
[1778221787966,50.84,79547.7,0.0,0.99596,1e-05,0.51255]
[1778221793001,50.84,79548.33,0.0,0.99597,1e-05,0.51216]
[1778221798036,50.84,79546.0,0.0,0.99595,1e-05,0.5136]
[1778221800051,50.84,79540.33,0.0,0.99592,1e-05,0.51711]
[1778221803071,50.84,79554.74,0.0,0.996,1e-05,0.50823]
[1778221804078,50.84,79552.04,0.0,0.99599,1e-05,0.50989]
[1778221806093,50.84,79543.84,0.0,0.99594,1e-05,0.51493]
[1778221807099,50.84,79541.04,0.0,0.99593,1e-05,0.51667]
[1778221812137,50.84,79541.73,0.0,0.99593,1e-05,0.51624]
[1778221817174,50.84,79541.49,0.0,0.99593,1e-05,0.51639]
[1778221822205,50.84,79541.94,0.0,0.99593,1e-05,0.51611]
[1778221827240,50.84,79546.36,0.0,0.99596,1e-05,0.51338]
[1778221832276,50.84,79547.21,0.0,0.99597,1e-05,0.51152]
[1778221837311,50.84,79547.74,0.0,0.99597,1e-05,0.5112]
[1778221842346,50.84,79547.08,0.0,0.99597,1e-05,0.5116]
[1778221847381,50.84,79545.72,0.0,0.99596,1e-05,0.51244]
[1778221852417,50.84,79540.4,0.0,0.99593,1e-05,0.51573]
[1778221854430,50.84,79529.08,0.0,0.99587,1e-05,0.52278]
[1778221859465,50.84,79526.78,0.0,0.99586,1e-05,0.52422]
[1778221864500,50.84,79527.06,0.0,0.99586,1e-05,0.52404]
[1778221870542,50.84,79529.17,0.0,0.99587,1e-05,0.52272]
[1778221875577,50.84,79530.77,0.0,0.99588,1e-05,0.52172]
[1778221876584,50.84,79525.53,0.0,0.99585,1e-05,0.52501]
[1778221880613,50.84,79520.3,0.0,0.99582,1e-05,0.5283]
[1778221886655,50.84,79523.8,0.0,0.99584,1e-05,0.52609]
[1778221891690,50.84,79517.59,0.0,0.99582,1e-05,0.52865]
[1778221896725,50.84,79514.55,0.0,0.9958,1e-05,0.53058]
[1778221901765,50.84,79513.58,0.0,0.99579,1e-05,0.5312]
[1778221904782,50.84,79518.66,0.0,0.99582,1e-05,0.52798]
[1778221909819,50.84,79519.16,0.0,0.99583,1e-05,0.52766]
[1778221914854,50.84,79516.93,0.0,0.99581,1e-05,0.52907]
[1778221919889,50.84,79510.51,0.0,0.99578,1e-05,0.53315]
[1778221924926,50.84,79506.73,0.0,0.99576,1e-05,0.53557]
[1778221929959,50.84,79503.66,0.0,0.99574,1e-05,0.53753]
[1778221934994,50.84,79504.19,0.0,0.99574,1e-05,0.53719]
[1778221939022,50.84,79494.65,0.0,0.99569,1e-05,0.54335]
[1778221944057,50.84,79492.63,0.0,0.99567,1e-05,0.54466]
[1778221949094,50.84,79493.53,0.0,0.99568,1e-05,0.54407]
[1778221953123,50.84,79485.7,0.0,0.99564,1e-05,0.54777]
[1778221954130,50.84,79484.6,0.0,0.99564,1e-05,0.54849]
[1778221959165,50.84,79484.7,0.0,0.99564,1e-05,0.54842]
[1778221964199,50.84,79486.07,0.0,0.99565,1e-05,0.54753]
[1778221969235,50.84,79487.5,0.0,0.99565,1e-05,0.5466]
[1778221974276,50.84,79488.69,0.0,0.99566,1e-05,0.54582]
[1778221979304,50.84,79487.78,0.0,0.99566,1e-05,0.54641]
[1778221984340,50.84,79486.97,0.0,0.99565,1e-05,0.54694]
[1778221989375,50.84,79488.4,0.0,0.99566,1e-05,0.54601]
[1778221994409,50.84,79487.55,0.0,0.99566,1e-05,0.54656]
[1778221999445,50.84,79488.65,0.0,0.99566,1e-05,0.54585]
[1778222002466,50.84,79478.25,0.0,0.9956,1e-05,0.55265]
[1778222007501,50.84,79478.26,0.0,0.9956,1e-05,0.55265]
[1778222012536,50.84,79478.26,0.0,0.99561,1e-05,0.55124]
[1778222017571,50.84,79479.53,0.0,0.99562,1e-05,0.5504]
[1778222022606,50.84,79478.69,0.0,0.99561,1e-05,0.55095]
[1778222027642,50.84,79477.05,0.0,0.9956,1e-05,0.55203]
[1778222032676,50.84,79476.48,0.0,0.9956,1e-05,0.55241]
[1778222037711,50.84,79475.13,0.0,0.99559,1e-05,0.55329]
[1778222042746,50.84,79473.64,0.0,0.99558,1e-05,0.55428]
[1778222047781,50.84,79474.05,0.0,0.99559,1e-05,0.55401]
[1778222052816,50.84,79475.53,0.0,0.9956,1e-05,0.55303]
[1778222057850,50.84,79470.72,0.0,0.99557,1e-05,0.55621]
[1778222062887,50.84,79468.19,0.0,0.99555,1e-05,0.55788]
[1778222067921,50.84,79468.7,0.0,0.99555,1e-05,0.55754]
[1778222072957,50.84,79470.95,0.0,0.99558,1e-05,0.55464]
[1778222077991,50.84,79470.29,0.0,0.99557,1e-05,0.55507]
[1778222083026,50.84,79469.98,0.0,0.99557,1e-05,0.55528]
[1778222088061,50.84,79470.6,0.0,0.99558,1e-05,0.55487]
[1778222093096,50.84,79474.03,0.0,0.9956,1e-05,0.55261]
[1778222098131,50.84,79466.09,0.0,0.99555,1e-05,0.55785]
[1778222103165,50.84,79467.42,0.0,0.99556,1e-05,0.55697]
[1778222108230,50.84,79462.57,0.0,0.99553,1e-05,0.56019]
[1778222109220,50.84,79445.61,0.0,0.99543,1e-05,0.57159]
[1778222110231,50.84,79426.54,0.0,0.99531,1e-05,0.58463]
[1778222112248,50.84,79421.76,0.0,0.99528,1e-05,0.58794]
[1778222117278,50.84,79414.39,0.0,0.99523,1e-05,0.59308]
[1778222122312,50.84,79411.83,0.0,0.99521,1e-05,0.59487]
[1778222127347,50.84,79412.23,0.0,0.99522,1e-05,0.59459]
[1778222131378,50.84,79421.94,0.0,0.99529,1e-05,0.58634]
[1778222133391,50.84,79434.67,0.0,0.99537,1e-05,0.57758]
[1778222134398,50.84,79434.65,0.0,0.99537,1e-05,0.57759]
[1778222137418,50.84,79429.13,0.0,0.99533,1e-05,0.58138]
[1778222140441,50.84,79434.33,0.0,0.99537,1e-05,0.57781]
[1778222145475,50.84,79433.87,0.0,0.99536,1e-05,0.57813]
[1778222150510,50.84,79432.87,0.0,0.99536,1e-05,0.57881]
[1778222155545,50.84,79433.86,0.0,0.99536,1e-05,0.57813]
[1778222157560,50.84,79422.11,0.0,0.99529,1e-05,0.58622]
[1778222158565,50.84,79413.71,0.0,0.99524,1e-05,0.59207]
[1778222163600,50.84,79407.74,0.0,0.9952,1e-05,0.59625]
[1778222168636,50.84,79406.57,0.0,0.99519,1e-05,0.59707]
[1778222172665,50.84,79414.8,0.0,0.99524,1e-05,0.59131]
[1778222173674,50.84,79414.46,0.0,0.99524,1e-05,0.59154]
[1778222175689,50.84,79420.16,0.0,0.99528,1e-05,0.58758]
[1778222176699,50.84,79425.92,0.0,0.99531,1e-05,0.58359]
[1778222179718,50.84,79431.34,0.0,0.99535,1e-05,0.57986]
[1778222183746,50.84,79444.84,0.0,0.99543,1e-05,0.57066]
[1778222184752,50.84,79450.56,0.0,0.99547,1e-05,0.5668]
[1778222189786,50.84,79447.93,0.0,0.99545,1e-05,0.56857]
[1778222190795,50.84,79440.83,0.0,0.99541,1e-05,0.57338]
[1778222191804,50.84,79438.05,0.0,0.9954,1e-05,0.57382]
[1778222196836,50.84,79442.05,0.0,0.99543,1e-05,0.5711]
[1778222201872,50.84,79441.04,0.0,0.99542,1e-05,0.57179]
[1778222206906,50.84,79442.25,0.0,0.99543,1e-05,0.57097]
[1778222211942,50.84,79444.75,0.0,0.99544,1e-05,0.56928]
[1778222216977,50.84,79447.03,0.0,0.99546,1e-05,0.56774]
[1778222222015,50.84,79447.64,0.0,0.99546,1e-05,0.56733]
[1778222224026,50.84,79454.27,0.0,0.9955,1e-05,0.56288]
[1778222225034,50.84,79455.94,0.0,0.99551,1e-05,0.56176]
[1778222230070,50.84,79456.12,0.0,0.99551,1e-05,0.56164]
[1778222235104,50.84,79457.27,0.0,0.99552,1e-05,0.56087]
[1778222241039,50.84,79457.6,0.0,0.99552,1e-05,0.56065]
[1778222246185,50.84,79457.09,0.0,0.99552,1e-05,0.56099]
[1778222251220,50.84,79457.96,0.0,0.99553,1e-05,0.55898]
[1778222256255,50.84,79456.27,0.0,0.99552,1e-05,0.56011]
[1778222261290,50.84,79456.1,0.0,0.99552,1e-05,0.56022]
[1778222266325,50.84,79470.46,0.0,0.99561,1e-05,0.55072]
[1778222268339,50.84,79474.91,0.0,0.99564,1e-05,0.54781]
[1778222271360,50.84,79478.81,0.0,0.99566,1e-05,0.54526]
[1778222274381,50.84,79481.58,0.0,0.99567,1e-05,0.54346]
[1778222280425,50.84,79482.78,0.0,0.99568,1e-05,0.54268]
[1778222285458,50.84,79491.18,0.0,0.99573,1e-05,0.53726]
[1778222286468,50.84,79493.68,0.0,0.99574,1e-05,0.53565]
[1778222291500,50.84,79492.15,0.0,0.99574,1e-05,0.53663]
[1778222296535,50.84,79495.58,0.0,0.99576,1e-05,0.53443]
[1778222301570,50.84,79495.9,0.0,0.99576,1e-05,0.53423]
[1778222306605,50.84,79496.65,0.0,0.99576,1e-05,0.53375]
[1778222312539,50.84,79497.15,0.0,0.99578,1e-05,0.53205]
[1778222317686,50.84,79498.63,0.0,0.99578,1e-05,0.53111]
[1778222322717,50.84,79499.04,0.0,0.99579,1e-05,0.53085]
[1778222327753,50.84,79501.4,0.0,0.9958,1e-05,0.52935]
[1778222332788,50.84,79501.73,0.0,0.9958,1e-05,0.52914]
[1778222340842,50.84,79505.82,0.0,0.99582,1e-05,0.52655]
[1778222346885,50.84,79505.42,0.0,0.99582,1e-05,0.5268]
[1778222351920,50.84,79506.34,0.0,0.99583,1e-05,0.52622]
[1778222353934,50.84,79513.82,0.0,0.99587,1e-05,0.52151]
[1778222358969,50.84,79517.17,0.0,0.99589,1e-05,0.51942]
[1778222364004,50.84,79516.46,0.0,0.99588,1e-05,0.51986]
[1778222370046,50.84,79514.72,0.0,0.99587,1e-05,0.52095]
[1778222371954,50.84,79526.33,0.0,0.99595,1e-05,0.51239]
[1778222377095,50.84,79530.83,0.0,0.99597,1e-05,0.50961]
[1778222379109,50.84,79537.05,0.0,0.99601,1e-05,0.5058]
[1778222384145,50.84,79537.15,0.0,0.99601,1e-05,0.50574]
[1778222389183,50.84,79534.57,0.0,0.99599,1e-05,0.50732]
[1778222396233,50.84,79534.72,0.0,0.996,1e-05,0.50723]
[1778222402165,50.84,79533.96,0.0,0.99599,1e-05,0.50769]
[1778222405295,50.84,79539.04,0.0,0.99602,1e-05,0.50459]
[1778222406312,50.84,79549.02,0.0,0.99607,1e-05,0.49854]
[1778222408317,50.84,79557.94,0.0,0.99612,1e-05,0.49318]
[1778222409325,50.84,79560.1,0.0,0.99613,1e-05,0.4919]
[1778222415367,50.84,79559.89,0.0,0.99613,1e-05,0.49202]
[1778222420402,50.84,79560.57,0.0,0.99613,1e-05,0.49162]
[1778222426445,50.84,79561.9,0.0,0.99614,1e-05,0.49082]
[1778222431479,50.84,79560.31,0.0,0.99614,1e-05,0.49047]
[1778222436521,50.84,79560.69,0.0,0.99614,1e-05,0.49025]
[1778222442561,50.84,79562.4,0.0,0.99615,1e-05,0.48923]
[1778222445605,50.84,79554.4,0.0,0.99611,1e-05,0.494]
[1778222447612,50.84,79548.86,0.0,0.99608,1e-05,0.49733]
[1778222453655,50.84,79546.32,0.0,0.99607,1e-05,0.49886]
[1778222458689,50.84,79545.56,0.0,0.99606,1e-05,0.49932]
[1778222463726,50.84,79552.04,0.0,0.9961,1e-05,0.49541]
[1778222465739,50.84,79558.11,0.0,0.99613,1e-05,0.49178]
[1778222466753,50.84,79563.46,0.0,0.99616,1e-05,0.4886]
[1778222468762,50.84,79568.91,0.0,0.99619,1e-05,0.48538]
[1778222469769,50.84,79569.53,0.0,0.99619,1e-05,0.48502]
[1778222474804,50.84,79570.58,0.0,0.9962,1e-05,0.4844]
[1778222482861,50.84,79572.4,0.0,0.99621,1e-05,0.48333]
[1778222487896,50.84,79574.24,0.0,0.99622,1e-05,0.48225]
[1778222492931,50.84,79568.06,0.0,0.99619,1e-05,0.4846]
[1778222497966,50.84,79565.25,0.0,0.99618,1e-05,0.48625]
[1778222503001,50.84,79563.7,0.0,0.99617,1e-05,0.48717]
[1778222508036,50.84,79565.13,0.0,0.99618,1e-05,0.48633]
[1778222513086,50.84,79566.44,0.0,0.99618,1e-05,0.48555]
[1778222518122,50.84,79565.81,0.0,0.99618,1e-05,0.48592]
[1778222523157,50.84,79565.91,0.0,0.99618,1e-05,0.48586]
[1778222528192,50.84,79565.57,0.0,0.99618,1e-05,0.48607]
[1778222533227,50.84,79564.72,0.0,0.99618,1e-05,0.48657]
[1778222539270,50.84,79564.92,0.0,0.99618,1e-05,0.48645]
[1778222544304,50.84,79565.47,0.0,0.99618,1e-05,0.48612]
[1778222549339,50.84,79565.88,0.0,0.99618,1e-05,0.48588]
[1778222554374,50.84,79565.66,0.0,0.99619,1e-05,0.48473]
[1778222559411,50.84,79571.48,0.0,0.99622,1e-05,0.48131]
[1778222564446,50.84,79578.43,0.0,0.99626,1e-05,0.47725]
[1778222565455,50.84,79578.16,0.0,0.99626,1e-05,0.47741]
[1778222570489,50.84,79577.45,0.0,0.99625,1e-05,0.47782]
[1778222575524,50.84,79575.61,0.0,0.99624,1e-05,0.4789]
[1778222580560,50.84,79573.6,0.0,0.99623,1e-05,0.48007]
[1778222585593,50.84,79573.24,0.0,0.99623,1e-05,0.48028]
[1778222590629,50.84,79571.7,0.0,0.99622,1e-05,0.48118]
[1778222595664,50.84,79572.11,0.0,0.99622,1e-05,0.48094]
[1778222600700,50.84,79572.72,0.0,0.99623,1e-05,0.48058]
[1778222605734,50.84,79572.09,0.0,0.99622,1e-05,0.48095]
[1778222611777,50.84,79571.51,0.0,0.99623,1e-05,0.48001]
[1778222616811,50.84,79571.85,0.0,0.99623,1e-05,0.47981]
[1778222621847,50.84,79570.27,0.0,0.99622,1e-05,0.48074]
[1778222626881,50.84,79572.08,0.0,0.99623,1e-05,0.47968]
[1778222631916,50.84,79571.34,0.0,0.99623,1e-05,0.48011]
[1778222636951,50.84,79569.47,0.0,0.99622,1e-05,0.48121]
[1778222641986,50.84,79568.7,0.0,0.99622,1e-05,0.48166]
[1778222647021,50.84,79566.27,0.0,0.9962,1e-05,0.48308]
[1778222652057,50.84,79565.37,0.0,0.9962,1e-05,0.48361]
[1778222657092,50.84,79561.56,0.0,0.99618,1e-05,0.48586]
[1778222662127,50.84,79561.17,0.0,0.99618,1e-05,0.48609]
[1778222668169,50.84,79560.15,0.0,0.99617,1e-05,0.48669]
[1778222673204,50.84,79562.54,0.0,0.99619,1e-05,0.48399]
[1778222678241,50.84,79562.2,0.0,0.99619,1e-05,0.48419]
[1778222683275,50.84,79563.6,0.0,0.9962,1e-05,0.48337]
[1778222688311,50.84,79559.83,0.0,0.99618,1e-05,0.48559]
[1778222691334,50.84,79541.96,0.0,0.99609,1e-05,0.49624]
[1778222692342,50.84,79533.64,0.0,0.99604,1e-05,0.50127]
[1778222693348,50.84,79527.72,0.0,0.99601,1e-05,0.50487]
[1778222698386,50.84,79525.7,0.0,0.996,1e-05,0.5061]
[1778222702414,50.84,79531.92,0.0,0.99603,1e-05,0.50231]
[1778222703420,50.84,79540.16,0.0,0.99608,1e-05,0.49732]
[1778222708456,50.84,79537.81,0.0,0.99606,1e-05,0.49874]
[1778222712484,50.84,79532.72,0.0,0.99604,1e-05,0.50182]
[1778222718404,50.84,79532.21,0.0,0.99603,1e-05,0.50213]
[1778222723561,50.84,79530.47,0.0,0.99602,1e-05,0.50319]
[1778222729603,50.84,79528.97,0.0,0.99602,1e-05,0.50411]
[1778222734642,50.84,79521.8,0.0,0.99599,1e-05,0.50716]
[1778222741692,50.84,79518.91,0.0,0.99597,1e-05,0.50894]
[1778222744712,50.84,79514.75,0.0,0.99595,1e-05,0.5115]
[1778222749747,50.85,79511.9,0.0,0.99593,1e-05,0.51338]
[1778222754782,50.85,79516.6,0.0,0.99596,1e-05,0.51047]
[1778222760824,50.85,79517.65,0.0,0.99596,1e-05,0.50982]
[1778222765859,50.85,79521.69,0.0,0.99598,1e-05,0.50734]
[1778222769887,50.85,79527.75,0.0,0.99602,1e-05,0.50363]
[1778222774922,50.85,79532.08,0.0,0.99604,1e-05,0.501]
[1778222779957,50.85,79532.22,0.0,0.99604,1e-05,0.50092]
[1778222784993,50.85,79527.58,0.0,0.99602,1e-05,0.50374]
[1778222790031,50.85,79529.06,0.0,0.99603,1e-05,0.50284]
[1778222795066,50.85,79528.4,0.0,0.99603,1e-05,0.50191]
[1778222796074,50.85,79523.11,0.0,0.996,1e-05,0.50514]
[1778222797082,50.85,79524.59,0.0,0.99601,1e-05,0.50424]
[1778222802116,50.85,79528.39,0.0,0.99603,1e-05,0.50192]
[1778222807155,50.85,79517.21,0.0,0.99597,1e-05,0.50876]
[1778222808162,50.85,79504.07,0.0,0.9959,1e-05,0.51689]
[1778222809170,50.85,79502.39,0.0,0.99589,1e-05,0.51794]
[1778222812191,50.85,79508.54,0.0,0.99592,1e-05,0.51411]
[1778222817225,50.85,79509.55,0.0,0.99593,1e-05,0.51349]
[1778222822260,50.85,79510.98,0.0,0.99594,1e-05,0.5126]
[1778222827295,50.85,79513.6,0.0,0.99595,1e-05,0.51098]
[1778222830316,50.85,79520.9,0.0,0.99599,1e-05,0.50649]
[1778222831324,50.85,79520.7,0.0,0.99599,1e-05,0.50661]
[1778222836357,50.85,79525.44,0.0,0.99602,1e-05,0.50372]
[1778222841393,50.85,79523.06,0.0,0.996,1e-05,0.50517]
[1778222846428,50.85,79523.87,0.0,0.99601,1e-05,0.50468]
[1778222851463,50.85,79524.86,0.0,0.99602,1e-05,0.50274]
[1778222856498,50.85,79525.93,0.0,0.99603,1e-05,0.50209]
[1778222861534,50.85,79524.72,0.0,0.99602,1e-05,0.50283]
[1778222865563,50.85,79515.07,0.0,0.99597,1e-05,0.50874]
[1778222866569,50.85,79513.99,0.0,0.99596,1e-05,0.5094]
[1778222871604,50.85,79514.71,0.0,0.99597,1e-05,0.50896]
[1778222876639,50.85,79514.9,0.0,0.99597,1e-05,0.50884]
[1778222881675,50.85,79515.65,0.0,0.99597,1e-05,0.50838]
[1778222884697,50.85,79508.35,0.0,0.99593,1e-05,0.51289]
[1778222889733,50.85,79507.54,0.0,0.99593,1e-05,0.51339]
[1778222894766,50.85,79505.07,0.0,0.99591,1e-05,0.51492]
[1778222898795,50.85,79493.48,0.0,0.99585,1e-05,0.52217]
[1778222901816,50.85,79497.02,0.0,0.99587,1e-05,0.51995]
[1778222904840,50.85,79500.91,0.0,0.99589,1e-05,0.51751]
[1778222910880,50.85,79503.47,0.0,0.9959,1e-05,0.51592]
[1778222915914,50.85,79503.63,0.0,0.99592,1e-05,0.51447]
[1778222920949,50.85,79496.34,0.0,0.99588,1e-05,0.51901]
[1778222925984,50.85,79490.74,0.0,0.99584,1e-05,0.52253]
[1778222931019,50.85,79490.83,0.0,0.99584,1e-05,0.52247]
[1778222933033,50.85,79495.75,0.0,0.99587,1e-05,0.51938]
[1778222935056,50.85,79503.53,0.0,0.99592,1e-05,0.51453]
[1778222940082,50.85,79505.41,0.0,0.99593,1e-05,0.51336]
[1778222943105,50.85,79498.17,0.0,0.99589,1e-05,0.51787]
[1778222948139,50.85,79498.11,0.0,0.99589,1e-05,0.51791]
[1778222953176,50.85,79500.35,0.0,0.9959,1e-05,0.51651]
[1778222958210,50.85,79501.44,0.0,0.9959,1e-05,0.51583]
[1778222962237,50.85,79507.52,0.0,0.99594,1e-05,0.51205]
[1778222966267,50.85,79512.57,0.0,0.99597,1e-05,0.50894]
[1778222971302,50.85,79514.32,0.0,0.99599,1e-05,0.50653]
[1778222976337,50.85,79513.69,0.0,0.99598,1e-05,0.50691]
[1778222981372,50.85,79514.48,0.0,0.99599,1e-05,0.50643]
[1778222986408,50.85,79514.96,0.0,0.99599,1e-05,0.50613]
[1778222991442,50.85,79516.12,0.0,0.996,1e-05,0.50542]
[1778222996477,50.85,79514.55,0.0,0.99599,1e-05,0.50639]
[1778223002519,50.85,79516.06,0.0,0.996,1e-05,0.50546]
[1778223004533,50.85,79522.66,0.0,0.99603,1e-05,0.50143]
[1778223005540,50.85,79522.11,0.0,0.99603,1e-05,0.50177]
[1778223010575,50.85,79525.68,0.0,0.99605,1e-05,0.4996]
[1778223013596,50.85,79531.08,0.0,0.99608,1e-05,0.49634]
[1778223018631,50.85,79531.77,0.0,0.99608,1e-05,0.49592]
[1778223023666,50.85,79532.59,0.0,0.99608,1e-05,0.49543]
[1778223028700,50.85,79530.49,0.0,0.99607,1e-05,0.49669]
[1778223033736,50.85,79528.32,0.0,0.99607,1e-05,0.49669]
[1778223036761,50.85,79534.24,0.0,0.9961,1e-05,0.49313]
[1778223038771,50.85,79535.06,0.0,0.99611,1e-05,0.49264]
[1778223043806,50.85,79533.83,0.0,0.9961,1e-05,0.49337]
[1778223048842,50.85,79532.51,0.0,0.99609,1e-05,0.49417]
[1778223053877,50.85,79531.36,0.0,0.99609,1e-05,0.49486]
[1778223058912,50.85,79532.26,0.0,0.99609,1e-05,0.49432]
[1778223061933,50.85,79536.34,0.0,0.99611,1e-05,0.49187]
[1778223066971,50.85,79535.19,0.0,0.99611,1e-05,0.49256]
[1778223072023,50.85,79534.95,0.0,0.99611,1e-05,0.4927]
[1778223077048,50.85,79536.51,0.0,0.99612,1e-05,0.49177]
[1778223082084,50.85,79536.07,0.0,0.99611,1e-05,0.49203]
[1778223087118,50.85,79536.51,0.0,0.99612,1e-05,0.49177]
[1778223092154,50.85,79536.08,0.0,0.99612,1e-05,0.49072]
[1778223097189,50.85,79538.09,0.0,0.99613,1e-05,0.48952]
[1778223102224,50.85,79537.78,0.0,0.99613,1e-05,0.48971]
[1778223107259,50.85,79533.45,0.0,0.99611,1e-05,0.49229]
[1778223113300,50.85,79531.51,0.0,0.9961,1e-05,0.49346]
[1778223118336,50.85,79532.0,0.0,0.9961,1e-05,0.49316]
[1778223123371,50.85,79532.13,0.0,0.9961,1e-05,0.49308]
[1778223128406,50.85,79527.43,0.0,0.99608,1e-05,0.49591]
[1778223134452,50.85,79526.91,0.0,0.99607,1e-05,0.49622]
[1778223138479,50.85,79534.52,0.0,0.99612,1e-05,0.49165]
[1778223139485,50.85,79535.81,0.0,0.99612,1e-05,0.49088]
[1778223144520,50.85,79534.95,0.0,0.99612,1e-05,0.4914]
[1778223149556,50.85,79534.63,0.0,0.99612,1e-05,0.49159]
[1778223154591,50.85,79532.54,0.0,0.99611,1e-05,0.49153]
[1778223159626,50.85,79532.26,0.0,0.99611,1e-05,0.4917]
[1778223164662,50.85,79532.04,0.0,0.99611,1e-05,0.49183]
[1778223167683,50.85,79525.69,0.0,0.99608,1e-05,0.49564]
[1778223168690,50.85,79522.14,0.0,0.99606,1e-05,0.49778]
[1778223173726,50.85,79524.89,0.0,0.99607,1e-05,0.49612]
[1778223178760,50.85,79524.54,0.0,0.99607,1e-05,0.49633]
[1778223183795,50.85,79520.61,0.0,0.99605,1e-05,0.49871]
[1778223188830,50.85,79517.52,0.0,0.99603,1e-05,0.50058]
[1778223190845,50.85,79511.73,0.0,0.996,1e-05,0.50411]
[1778223195882,50.85,79516.06,0.0,0.99603,1e-05,0.50147]
[1778223201789,50.85,79516.65,0.0,0.99603,1e-05,0.50111]
[1778223206956,50.85,79517.73,0.0,0.99604,1e-05,0.50046]
[1778223211994,50.85,79519.7,0.0,0.99606,1e-05,0.49794]
[1778223217029,50.85,79517.45,0.0,0.99604,1e-05,0.4993]
[1778223222064,50.85,79513.06,0.0,0.99602,1e-05,0.50197]
[1778223227099,50.85,79506.85,0.0,0.99599,1e-05,0.50577]
[1778223232140,50.85,79499.88,0.0,0.99595,1e-05,0.51006]
[1778223238179,50.85,79497.0,0.0,0.99593,1e-05,0.51184]
[1778223243213,50.85,79496.37,0.0,0.99593,1e-05,0.51223]
[1778223248249,50.85,79495.64,0.0,0.99592,1e-05,0.51268]
[1778223255298,50.85,79493.43,0.0,0.99591,1e-05,0.51405]
[1778223262347,50.85,79491.81,0.0,0.9959,1e-05,0.51506]
[1778223267386,50.85,79491.71,0.0,0.9959,1e-05,0.51513]
[1778223272437,50.85,79491.09,0.0,0.99591,1e-05,0.51416]
[1778223277471,50.85,79487.52,0.0,0.99589,1e-05,0.51638]
[1778223281502,50.85,79492.73,0.0,0.99592,1e-05,0.51314]
[1778223282508,50.85,79497.86,0.0,0.99595,1e-05,0.50996]
[1778223284520,50.85,79503.1,0.0,0.99598,1e-05,0.50673]
[1778223288548,50.85,79511.93,0.0,0.99602,1e-05,0.50133]
[1778223293584,50.85,79514.83,0.0,0.99604,1e-05,0.49957]
[1778223295597,50.85,79522.69,0.0,0.99608,1e-05,0.49482]
[1778223296605,50.85,79524.99,0.0,0.99609,1e-05,0.49344]
[1778223301640,50.85,79522.42,0.0,0.99608,1e-05,0.49498]
[1778223307682,50.85,79519.82,0.0,0.99607,1e-05,0.49655]
[1778223312716,50.85,79519.1,0.0,0.99606,1e-05,0.49698]
[1778223317751,50.85,79518.04,0.0,0.99606,1e-05,0.49762]
[1778223322787,50.85,79516.8,0.0,0.99605,1e-05,0.49837]
[1778223327822,50.85,79513.35,0.0,0.99603,1e-05,0.50047]
[1778223332860,50.85,79513.03,0.0,0.99604,1e-05,0.49934]
[1778223333868,50.85,79506.45,0.0,0.996,1e-05,0.50334]
[1778223334876,50.85,79504.98,0.0,0.996,1e-05,0.50424]
[1778223339908,50.85,79502.93,0.0,0.99599,1e-05,0.5055]
[1778223344944,50.85,79504.47,0.0,0.99599,1e-05,0.50455]
[1778223349981,50.85,79505.48,0.0,0.996,1e-05,0.50394]
[1778223355017,50.85,79503.31,0.0,0.99599,1e-05,0.50527]
[1778223360054,50.85,79504.23,0.0,0.99599,1e-05,0.5047]
[1778223362065,50.85,79495.89,0.0,0.99595,1e-05,0.50983]
[1778223362925,50.85,79495.45,0.0,0.99594,1e-05,0.5101]
[1778223368109,50.85,79492.3,0.0,0.99593,1e-05,0.51205]
[1778223371129,50.85,79486.36,0.0,0.99589,1e-05,0.51575]
[1778223376164,50.85,79483.61,0.0,0.99588,1e-05,0.51747]
[1778223383066,50.85,79481.8,0.0,0.99587,1e-05,0.5186]
[1778223388249,50.85,79478.24,0.0,0.99585,1e-05,0.52084]
[1778223393285,50.85,79477.44,0.0,0.99585,1e-05,0.51998]
[1778223398319,50.85,79476.03,0.0,0.99585,1e-05,0.52086]
[1778223403354,50.85,79475.16,0.0,0.99584,1e-05,0.52141]
[1778223408389,50.85,79475.6,0.0,0.99584,1e-05,0.52113]
[1778223413425,50.85,79474.86,0.0,0.99584,1e-05,0.5216]
[1778223418460,50.85,79473.66,0.0,0.99583,1e-05,0.52236]
[1778223423493,50.85,79470.68,0.0,0.99582,1e-05,0.52424]
[1778223428528,50.85,79471.38,0.0,0.99582,1e-05,0.5238]
[1778223433564,50.85,79471.26,0.0,0.99582,1e-05,0.52387]
[1778223438599,50.85,79471.22,0.0,0.99582,1e-05,0.5239]
[1778223439606,50.85,79477.67,0.0,0.99585,1e-05,0.51983]
[1778223446656,50.85,79479.7,0.0,0.99587,1e-05,0.51856]
[1778223451690,50.85,79480.99,0.0,0.99588,1e-05,0.51639]
[1778223456729,50.85,79477.78,0.0,0.99587,1e-05,0.5184]
[1778223461760,50.85,79475.3,0.0,0.99585,1e-05,0.51995]
[1778223466795,50.85,79475.19,0.0,0.99585,1e-05,0.52002]
[1778223471829,50.85,79474.75,0.0,0.99585,1e-05,0.5203]
[1778223476866,50.85,79473.54,0.0,0.99584,1e-05,0.52106]
[1778223481902,50.85,79473.36,0.0,0.99584,1e-05,0.52118]
[1778223486937,50.85,79472.63,0.0,0.99584,1e-05,0.52164]
[1778223491974,50.85,79473.17,0.0,0.99584,1e-05,0.5213]
[1778223497006,50.85,79473.06,0.0,0.99584,1e-05,0.52137]
[1778223502041,50.85,79476.35,0.0,0.99586,1e-05,0.51929]
[1778223508084,50.85,79473.51,0.0,0.99584,1e-05,0.52108]
[1778223513118,50.85,79471.01,0.0,0.99584,1e-05,0.52129]
[1778223522183,50.85,79471.19,0.0,0.99584,1e-05,0.52117]
[1778223527224,50.85,79472.61,0.0,0.99585,1e-05,0.52028]
[1778223532254,50.85,79477.05,0.0,0.99587,1e-05,0.51749]
[1778223534153,50.85,79482.83,0.0,0.99591,1e-05,0.51388]
[1778223539303,50.85,79480.16,0.0,0.99589,1e-05,0.51555]
[1778223544338,50.85,79481.48,0.0,0.9959,1e-05,0.51472]
[1778223549373,50.85,79482.08,0.0,0.9959,1e-05,0.51435]
[1778223554408,50.85,79482.66,0.0,0.9959,1e-05,0.51399]
[1778223559443,50.85,79485.3,0.0,0.99592,1e-05,0.51235]
[1778223564482,50.85,79483.85,0.0,0.99591,1e-05,0.51325]
[1778223569514,50.85,79480.83,0.0,0.99589,1e-05,0.51513]
[1778223574549,50.85,79484.15,0.0,0.99592,1e-05,0.51171]
[1778223579584,50.85,79484.44,0.0,0.99592,1e-05,0.51153]
[1778223584619,50.85,79484.88,0.0,0.99593,1e-05,0.51125]
[1778223586632,50.85,79503.04,0.0,0.99603,1e-05,0.5001]
[1778223587639,50.85,79509.82,0.0,0.99606,1e-05,0.49599]
[1778223592675,50.85,79516.23,0.0,0.9961,1e-05,0.49213]
[1778223597711,50.85,79520.07,0.0,0.99612,1e-05,0.48983]
[1778223602746,50.85,79513.76,0.0,0.99609,1e-05,0.49361]
[1778223603754,50.85,79506.51,0.0,0.99605,1e-05,0.49799]
[1778223604760,50.85,79501.45,0.0,0.99602,1e-05,0.50107]
[1778223610802,50.85,79497.81,0.0,0.996,1e-05,0.50329]
[1778223615838,50.85,79493.28,0.0,0.99597,1e-05,0.50607]
[1778223617852,50.85,79488.24,0.0,0.99595,1e-05,0.50917]
[1778223618858,50.85,79480.16,0.0,0.9959,1e-05,0.51419]
[1778223619865,50.85,79476.64,0.0,0.99588,1e-05,0.51639]
[1778223625907,50.85,79475.1,0.0,0.99587,1e-05,0.51735]
[1778223627922,50.85,79469.07,0.0,0.99584,1e-05,0.52114]
[1778223629934,50.85,79467.13,0.0,0.99583,1e-05,0.52236]
[1778223635983,50.85,79468.69,0.0,0.99585,1e-05,0.52001]
[1778223636987,50.85,79456.97,0.0,0.99578,1e-05,0.52744]
[1778223637993,50.85,79456.4,0.0,0.99578,1e-05,0.52781]
[1778223640015,50.85,79467.77,0.0,0.99584,1e-05,0.52061]
[1778223641012,50.85,79467.55,0.0,0.99584,1e-05,0.52075]
[1778223646049,50.85,79467.43,0.0,0.99584,1e-05,0.52087]
[1778223651082,50.85,79468.49,0.0,0.99584,1e-05,0.52027]
[1778223656119,50.85,79467.62,0.0,0.99584,1e-05,0.5209]
[1778223661157,50.85,79468.27,0.0,0.99584,1e-05,0.5206]
[1778223663167,50.85,79459.73,0.0,0.99579,1e-05,0.52605]
[1778223668203,50.85,79459.87,0.0,0.99579,1e-05,0.5261]
[1778223673239,50.85,79459.2,0.0,0.99579,1e-05,0.52668]
[1778223678273,50.86,79460.61,0.0,0.99579,1e-05,0.52596]
[1778223684316,50.86,79460.2,0.0,0.99579,1e-05,0.52645]
[1778223689351,50.86,79458.91,0.0,0.99578,1e-05,0.52749]
[1778223695296,50.87,79458.45,0.0,0.99578,1e-05,0.52668]
[1778223700428,50.87,79457.13,0.0,0.99577,1e-05,0.52778]
[1778223705463,50.87,79457.52,0.0,0.99577,1e-05,0.52781]
[1778223707477,50.88,79447.62,0.0,0.99572,1e-05,0.53427]
[1778223708487,50.88,79446.45,0.0,0.99571,1e-05,0.53508]
[1778223713520,50.88,79446.47,0.0,0.99571,1e-05,0.53538]
[1778223718554,50.89,79450.25,0.0,0.99573,1e-05,0.53327]
[1778223719561,50.89,79457.02,0.0,0.99576,1e-05,0.529]
[1778223720572,50.89,79462.25,0.0,0.99579,1e-05,0.52574]
[1778223725605,50.89,79463.16,0.0,0.9958,1e-05,0.52551]
[1778223727617,50.89,79467.48,0.0,0.99582,1e-05,0.52292]
[1778223732651,50.9,79463.95,0.0,0.9958,1e-05,0.52553]
[1778223734667,50.9,79459.26,0.0,0.99577,1e-05,0.52874]
[1778223737687,50.91,79453.83,0.0,0.99573,1e-05,0.53246]
[1778223742722,50.91,79452.88,0.0,0.99572,1e-05,0.53348]
[1778223747757,50.92,79450.98,0.0,0.99571,1e-05,0.53514]
[1778223752792,50.92,79453.59,0.0,0.99573,1e-05,0.53252]
[1778223757827,50.93,79453.58,0.0,0.99573,1e-05,0.53299]
[1778223762862,50.94,79453.82,0.0,0.99572,1e-05,0.53332]
[1778223767897,50.95,79455.29,0.0,0.99573,1e-05,0.53287]
[1778223773939,50.95,79452.55,0.0,0.99571,1e-05,0.53526]
[1778223778974,50.96,79453.17,0.0,0.9957,1e-05,0.53539]
[1778223785019,50.97,79453.75,0.0,0.9957,1e-05,0.53569]
[1778223790051,50.98,79454.17,0.0,0.9957,1e-05,0.53598]
[1778223795087,50.99,79458.76,0.0,0.99572,1e-05,0.53357]
[1778223798108,50.99,79466.94,0.0,0.99577,1e-05,0.52868]
[1778223799115,50.99,79466.46,0.0,0.99576,1e-05,0.52911]
[1778223804152,51.0,79465.48,0.0,0.99575,1e-05,0.53035]
[1778223809187,51.01,79464.59,0.0,0.99574,1e-05,0.53154]
[1778223811201,51.01,79459.27,0.0,0.99572,1e-05,0.5338]
[1778223816252,51.02,79458.02,0.0,0.99571,1e-05,0.5352]
[1778223819264,51.03,79449.79,0.0,0.99565,1e-05,0.54087]
[1778223821277,51.03,79448.54,0.0,0.99564,1e-05,0.54189]
[1778223826316,51.04,79449.92,0.0,0.99565,1e-05,0.54151]
[1778223831347,51.04,79451.26,0.0,0.99565,1e-05,0.54115]
[1778223836383,51.05,79451.82,0.0,0.99565,1e-05,0.5413]
[1778223842425,51.06,79452.94,0.0,0.99565,1e-05,0.54118]
[1778223847463,51.07,79454.93,0.0,0.99566,1e-05,0.54039]
[1778223853505,51.07,79453.44,0.0,0.99565,1e-05,0.54185]
[1778223858540,51.07,79454.78,0.0,0.99565,1e-05,0.54098]
[1778223863575,51.07,79451.94,0.0,0.99564,1e-05,0.54283]
[1778223868610,51.07,79452.8,0.0,0.99564,1e-05,0.54227]
[1778223873645,51.07,79453.52,0.0,0.99566,1e-05,0.54039]
[1778223878681,51.08,79446.33,0.0,0.99561,1e-05,0.54556]
[1778223879688,51.08,79445.78,0.0,0.99561,1e-05,0.54601]
[1778223884729,51.09,79448.51,0.0,0.99562,1e-05,0.54465]
[1778223889765,51.09,79451.5,0.0,0.99563,1e-05,0.54314]
[1778223894798,51.1,79448.85,0.0,0.99561,1e-05,0.54531]
[1778223899838,51.11,79443.44,0.0,0.99558,1e-05,0.54938]
[1778223904873,51.11,79440.14,0.0,0.99555,1e-05,0.55199]
[1778223907894,51.12,79434.28,0.0,0.99551,1e-05,0.55611]
[1778223910915,51.12,79429.07,0.0,0.99548,1e-05,0.5598]
[1778223915950,51.12,79425.8,0.0,0.99546,1e-05,0.56233]
[1778223920985,51.13,79424.79,0.0,0.99545,1e-05,0.56335]
[1778223926958,51.13,79424.67,0.0,0.99544,1e-05,0.56383]
[1778223932061,51.14,79424.93,0.0,0.99545,1e-05,0.56253]
[1778223937097,51.14,79425.25,0.0,0.99545,1e-05,0.56264]
[1778223942132,51.15,79417.07,0.0,0.9954,1e-05,0.56847]
[1778223947167,51.15,79412.54,0.0,0.99537,1e-05,0.57183]
[1778223949181,51.15,79407.13,0.0,0.99533,1e-05,0.57562]
[1778223954216,51.15,79403.14,0.0,0.99531,1e-05,0.5786]
[1778223956231,51.16,79397.74,0.0,0.99527,1e-05,0.58241]
[1778223959251,51.16,79391.62,0.0,0.99523,1e-05,0.58676]
[1778223962273,51.16,79385.2,0.0,0.99519,1e-05,0.59133]
[1778223963280,51.16,79383.89,0.0,0.99518,1e-05,0.59226]
[1778223968314,51.16,79381.49,0.0,0.99516,1e-05,0.59402]
[1778223973351,51.16,79381.45,0.0,0.99516,1e-05,0.59411]
[1778223978389,51.16,79377.29,0.0,0.99514,1e-05,0.59707]
[1778223982415,51.16,79370.51,0.0,0.99509,1e-05,0.6019]
[1778223983422,51.16,79368.59,0.0,0.99508,1e-05,0.60326]
[1778223984429,51.16,79362.28,0.0,0.99504,1e-05,0.60777]
[1778223985437,51.16,79361.3,0.0,0.99503,1e-05,0.60847]
[1778223990472,51.16,79367.24,0.0,0.99507,1e-05,0.60422]
[1778223994500,51.16,79371.69,0.0,0.99511,1e-05,0.59953]
[1778223997521,51.16,79363.29,0.0,0.99506,1e-05,0.60551]
[1778223998529,51.16,79361.88,0.0,0.99505,1e-05,0.60651]
[1778224003564,51.16,79365.73,0.0,0.99507,1e-05,0.60376]
[1778224006586,51.16,79371.74,0.0,0.99511,1e-05,0.5995]
[1778224008599,51.16,79374.73,0.0,0.99513,1e-05,0.59738]
[1778224013635,51.16,79368.77,0.0,0.99509,1e-05,0.60162]
[1778224018670,51.16,79369.28,0.0,0.9951,1e-05,0.60126]
[1778224022700,51.16,79358.07,0.0,0.99502,1e-05,0.60926]
[1778224023707,51.16,79352.97,0.0,0.99499,1e-05,0.61293]
[1778224025722,51.16,79350.53,0.0,0.99497,1e-05,0.61469]
[1778224029751,51.16,79335.12,0.0,0.99487,1e-05,0.62593]
[1778224030758,51.16,79327.65,0.0,0.99482,1e-05,0.63144]
[1778224031765,51.16,79324.66,0.0,0.99479,1e-05,0.63365]
[1778224033779,51.16,79313.75,0.0,0.99472,1e-05,0.6418]
[1778224034786,51.16,79303.5,0.0,0.99465,1e-05,0.64953]
[1778224035795,51.16,79298.66,0.0,0.99461,1e-05,0.65321]
[1778224037751,51.16,79295.45,0.0,0.99459,1e-05,0.65566]
[1778224042842,51.16,79295.91,0.0,0.99459,1e-05,0.65531]
[1778224044856,51.16,79301.14,0.0,0.99463,1e-05,0.65133]
[1778224046870,51.16,79309.04,0.0,0.99469,1e-05,0.64534]
[1778224047877,51.16,79311.51,0.0,0.9947,1e-05,0.64348]
[1778224051905,51.16,79315.87,0.0,0.99475,1e-05,0.63861]
[1778224054926,51.16,79319.74,0.0,0.99477,1e-05,0.63572]
[1778224058955,51.16,79325.43,0.0,0.99481,1e-05,0.6315]
[1778224061977,51.16,79331.22,0.0,0.99485,1e-05,0.62722]
[1778224063992,51.16,79333.96,0.0,0.99487,1e-05,0.6252]
[1778224066006,51.16,79342.42,0.0,0.99493,1e-05,0.61902]
[1778224069033,51.16,79336.18,0.0,0.99489,1e-05,0.62358]
[1778224073063,51.16,79341.64,0.0,0.99492,1e-05,0.61959]
[1778224074066,51.16,79354.88,0.0,0.99501,1e-05,0.61]
[1778224076080,51.16,79363.9,0.0,0.99507,1e-05,0.60355]
[1778224079101,51.16,79358.79,0.0,0.99504,1e-05,0.6072]
[1778224084137,51.16,79362.8,0.0,0.99506,1e-05,0.60433]
[1778224090178,51.16,79364.26,0.0,0.99507,1e-05,0.60329]
[1778224093201,51.16,79349.71,0.0,0.99498,1e-05,0.61373]
[1778224095215,51.16,79341.58,0.0,0.99492,1e-05,0.61963]
[1778224097228,51.16,79335.85,0.0,0.99488,1e-05,0.62382]
[1778224102264,51.16,79335.3,0.0,0.99488,1e-05,0.62422]
[1778224107299,51.16,79330.46,0.0,0.99485,1e-05,0.62778]
[1778224108306,51.16,79336.67,0.0,0.99489,1e-05,0.62322]
[1778224109313,51.16,79342.7,0.0,0.99493,1e-05,0.61882]
[1778224110322,51.16,79349.57,0.0,0.99498,1e-05,0.61383]
[1778224115355,51.16,79353.66,0.0,0.99502,1e-05,0.60933]
[1778224120391,51.16,79349.4,0.0,0.99499,1e-05,0.6124]
[1778224125425,51.16,79351.48,0.0,0.995,1e-05,0.6109]
[1778224130464,51.16,79357.13,0.0,0.99504,1e-05,0.60685]
[1778224135498,51.16,79351.64,0.0,0.995,1e-05,0.61079]
[1778224138519,51.16,79343.12,0.0,0.99495,1e-05,0.61695]
[1778224139526,51.16,79343.26,0.0,0.99495,1e-05,0.61685]
[1778224143558,51.16,79331.94,0.0,0.99487,1e-05,0.62511]
[1778224144564,51.16,79329.5,0.0,0.99485,1e-05,0.62691]
[1778224149604,51.16,79332.14,0.0,0.99487,1e-05,0.62497]
[1778224154639,51.16,79337.7,0.0,0.99491,1e-05,0.62089]
[1778224157660,51.16,79343.35,0.0,0.99495,1e-05,0.61678]
[1778224162695,51.16,79340.47,0.0,0.99493,1e-05,0.61887]
[1778224167730,51.16,79339.53,0.0,0.99492,1e-05,0.61956]
[1778224172765,51.16,79338.55,0.0,0.99493,1e-05,0.61871]
[1778224175786,51.16,79343.97,0.0,0.99496,1e-05,0.61477]
[1778224177799,51.16,79347.04,0.0,0.99498,1e-05,0.61255]
[1778224182836,51.16,79352.85,0.0,0.99502,1e-05,0.60837]
[1778224183842,51.16,79355.06,0.0,0.99504,1e-05,0.60679]
[1778224184851,51.16,79373.18,0.0,0.99516,1e-05,0.59393]
[1778224185855,51.16,79379.14,0.0,0.9952,1e-05,0.58977]
[1778224186863,51.16,79380.41,0.0,0.9952,1e-05,0.58891]
[1778224191898,51.18,79380.95,0.0,0.9952,1e-05,0.58977]
[1778224196933,51.19,79380.86,0.0,0.99519,1e-05,0.59068]
[1778224201974,51.21,79386.65,0.0,0.99521,1e-05,0.58815]
[1778224207003,51.22,79386.94,0.0,0.99521,1e-05,0.58841]
[1778224212041,51.22,79386.06,0.0,0.9952,1e-05,0.58921]
[1778224217078,51.22,79382.17,0.0,0.99517,1e-05,0.59211]
[1778224222111,51.22,79382.36,0.0,0.99517,1e-05,0.59215]
[1778224227149,51.22,79376.29,0.0,0.99513,1e-05,0.59659]
[1778224229163,51.23,79373.3,0.0,0.99511,1e-05,0.59876]
[1778224234197,51.23,79373.62,0.0,0.99513,1e-05,0.59713]
[1778224239232,51.23,79375.71,0.0,0.99514,1e-05,0.59578]
[1778224244268,51.23,79377.52,0.0,0.99515,1e-05,0.59465]
[1778224249303,51.23,79377.86,0.0,0.99515,1e-05,0.59454]
[1778224254338,51.23,79376.96,0.0,0.99514,1e-05,0.5953]
[1778224259372,51.24,79377.31,0.0,0.99514,1e-05,0.59517]
[1778224264408,51.24,79364.47,0.0,0.99506,1e-05,0.60437]
[1778224269450,51.24,79360.17,0.0,0.99503,1e-05,0.60745]
[1778224274484,51.24,79358.21,0.0,0.99502,1e-05,0.60886]
[1778224280526,51.24,79355.54,0.0,0.995,1e-05,0.61078]
[1778224281533,51.24,79361.92,0.0,0.99504,1e-05,0.60621]
[1778224286568,51.24,79356.53,0.0,0.99501,1e-05,0.61015]
[1778224287575,51.24,79355.62,0.0,0.995,1e-05,0.6108]
[1778224289589,51.24,79361.88,0.0,0.99504,1e-05,0.60631]
[1778224290596,51.24,79363.27,0.0,0.99505,1e-05,0.60532]
[1778224296639,51.24,79365.74,0.0,0.99508,1e-05,0.60204]
[1778224301674,51.24,79370.58,0.0,0.99511,1e-05,0.59863]
[1778224306709,51.24,79371.71,0.0,0.99512,1e-05,0.59788]
[1778224308723,51.24,79376.81,0.0,0.99515,1e-05,0.5943]
[1778224311744,51.24,79377.95,0.0,0.99516,1e-05,0.59355]
[1778224316780,51.24,79377.85,0.0,0.99516,1e-05,0.59371]
[1778224320807,51.24,79383.54,0.0,0.99519,1e-05,0.58979]
[1778224321814,51.24,79389.11,0.0,0.99523,1e-05,0.58594]
[1778224323828,51.24,79388.67,0.0,0.99522,1e-05,0.58631]
[1778224327856,51.24,79395.74,0.0,0.99527,1e-05,0.58156]
[1778224328862,51.25,79395.57,0.0,0.99527,1e-05,0.58172]
[1778224333899,51.25,79396.6,0.0,0.99527,1e-05,0.58126]
[1778224338934,51.27,79394.88,0.0,0.99525,1e-05,0.58405]
[1778224343969,51.27,79392.9,0.0,0.99523,1e-05,0.58567]
[1778224349004,51.28,79392.45,0.0,0.99523,1e-05,0.58623]
[1778224354039,51.28,79391.06,0.0,0.99523,1e-05,0.58593]
[1778224359074,51.28,79393.08,0.0,0.99524,1e-05,0.5848]
[1778224364109,51.29,79391.12,0.0,0.99522,1e-05,0.58645]
[1778224369144,51.29,79389.27,0.0,0.99521,1e-05,0.58801]
[1778224374178,51.29,79391.22,0.0,0.99522,1e-05,0.58694]
[1778224380146,51.3,79389.66,0.0,0.9952,1e-05,0.58838]
[1778224385257,51.3,79384.92,0.0,0.99517,1e-05,0.59195]
[1778224390292,51.31,79382.53,0.0,0.99515,1e-05,0.59386]
[1778224395326,51.31,79381.42,0.0,0.99514,1e-05,0.59484]
[1778224397341,51.31,79375.83,0.0,0.99511,1e-05,0.59886]
[1778224398347,51.31,79370.32,0.0,0.99507,1e-05,0.6028]
[1778224399358,51.31,79370.32,0.0,0.99507,1e-05,0.60285]
[1778224404389,51.31,79370.19,0.0,0.99507,1e-05,0.60305]
[1778224409424,51.31,79369.86,0.0,0.99506,1e-05,0.6034]
[1778224414458,51.31,79369.73,0.0,0.99508,1e-05,0.60206]
[1778224416473,51.32,79356.58,0.0,0.99499,1e-05,0.61149]
[1778224421509,51.32,79351.86,0.0,0.99496,1e-05,0.61489]
[1778224426544,51.32,79349.28,0.0,0.99494,1e-05,0.61676]
[1778224431580,51.32,79346.66,0.0,0.99492,1e-05,0.61866]
[1778224432586,51.32,79335.15,0.0,0.99484,1e-05,0.62707]
[1778224435607,51.32,79329.18,0.0,0.9948,1e-05,0.63148]
[1778224440641,51.32,79330.87,0.0,0.99481,1e-05,0.63023]
[1778224444674,51.32,79335.95,0.0,0.99485,1e-05,0.62649]
[1778224446687,51.32,79341.65,0.0,0.99489,1e-05,0.62231]
[1778224450741,51.32,79347.23,0.0,0.99492,1e-05,0.61825]
[1778224455776,51.32,79346.92,0.0,0.99492,1e-05,0.61847]
[1778224460812,51.32,79349.22,0.0,0.99494,1e-05,0.6168]
[1778224462827,51.32,79343.61,0.0,0.9949,1e-05,0.62088]
[1778224464840,51.32,79340.02,0.0,0.99488,1e-05,0.6235]
[1778224469876,51.32,79340.6,0.0,0.99488,1e-05,0.62308]
[1778224474915,51.32,79341.95,0.0,0.9949,1e-05,0.62052]
[1778224476929,51.32,79347.72,0.0,0.99494,1e-05,0.61632]
[1778224481965,51.32,79346.75,0.0,0.99493,1e-05,0.61703]
[1778224486999,51.32,79349.85,0.0,0.99495,1e-05,0.61478]
[1778224492036,51.32,79348.76,0.0,0.99495,1e-05,0.61557]
[1778224494048,51.32,79327.99,0.0,0.99481,1e-05,0.63076]
[1778224495075,51.32,79309.74,0.0,0.99468,1e-05,0.64437]
[1778224496068,51.32,79310.04,0.0,0.99468,1e-05,0.64415]
[1778224498081,51.32,79304.51,0.0,0.99464,1e-05,0.64832]
[1778224499088,51.32,79301.06,0.0,0.99462,1e-05,0.65094]
[1778224504123,51.32,79301.18,0.0,0.99462,1e-05,0.65085]
[1778224505132,51.32,79310.11,0.0,0.99468,1e-05,0.6441]
[1778224506139,51.32,79315.72,0.0,0.99472,1e-05,0.63989]
[1778224507145,51.32,79314.52,0.0,0.99471,1e-05,0.64079]
[1778224510166,51.32,79310.94,0.0,0.99469,1e-05,0.64347]
[1778224515200,51.32,79316.49,0.0,0.99473,1e-05,0.63931]
[1778224518221,51.32,79323.99,0.0,0.99478,1e-05,0.63372]
[1778224519227,51.32,79326.34,0.0,0.99479,1e-05,0.63198]
[1778224524264,51.32,79326.33,0.0,0.99479,1e-05,0.63199]
[1778224526276,51.32,79318.84,0.0,0.99474,1e-05,0.63756]
[1778224531313,51.32,79318.49,0.0,0.99475,1e-05,0.63621]
[1778224536347,51.32,79316.96,0.0,0.99474,1e-05,0.63735]
[1778224541382,51.32,79318.6,0.0,0.99475,1e-05,0.63613]
[1778224546417,51.32,79320.39,0.0,0.99477,1e-05,0.6348]
[1778224551452,51.32,79321.37,0.0,0.99477,1e-05,0.63407]
[1778224555480,51.32,79327.35,0.0,0.99481,1e-05,0.62964]
[1778224560521,51.32,79327.34,0.0,0.99481,1e-05,0.62965]
[1778224565551,51.32,79322.09,0.0,0.99478,1e-05,0.63354]
[1778224570585,51.32,79323.12,0.0,0.99478,1e-05,0.63277]
[1778224575620,51.32,79320.52,0.0,0.99477,1e-05,0.6347]
[1778224580655,51.32,79320.92,0.0,0.99477,1e-05,0.63441]
[1778224582668,51.32,79313.64,0.0,0.99472,1e-05,0.63983]
[1778224587704,51.32,79313.86,0.0,0.99472,1e-05,0.63967]
[1778224591731,51.32,79319.35,0.0,0.99477,1e-05,0.63397]
[1778224594753,51.32,79324.54,0.0,0.99481,1e-05,0.63013]
[1778224596772,51.32,79331.42,0.0,0.99485,1e-05,0.62506]
[1778224598784,51.32,79349.08,0.0,0.99497,1e-05,0.61222]
[1778224599792,51.32,79355.43,0.0,0.99502,1e-05,0.60765]
[1778224604826,51.32,79354.51,0.0,0.99501,1e-05,0.60831]
[1778224609861,51.32,79354.71,0.0,0.99501,1e-05,0.60817]
[1778224614899,51.32,79352.66,0.0,0.995,1e-05,0.60964]
[1778224618928,51.32,79341.57,0.0,0.99492,1e-05,0.61765]
[1778224619934,51.32,79338.11,0.0,0.9949,1e-05,0.62017]
[1778224621949,51.32,79333.49,0.0,0.99487,1e-05,0.62354]
[1778224626983,51.32,79333.96,0.0,0.99487,1e-05,0.6232]
[1778224632020,51.32,79332.15,0.0,0.99486,1e-05,0.62453]
[1778224633027,51.32,79325.25,0.0,0.99481,1e-05,0.6296]
[1778224634033,51.32,79323.95,0.0,0.9948,1e-05,0.63056]
[1778224640077,51.32,79327.38,0.0,0.99483,1e-05,0.62803]
[1778224642090,51.32,79320.82,0.0,0.99478,1e-05,0.63288]
[1778224644103,51.32,79329.13,0.0,0.99484,1e-05,0.62674]
[1778224645110,51.32,79328.59,0.0,0.99484,1e-05,0.62714]
[1778224650146,51.32,79327.3,0.0,0.99483,1e-05,0.62809]
[1778224653172,51.32,79333.39,0.0,0.99488,1e-05,0.62204]
[1778224658202,51.32,79323.65,0.0,0.99481,1e-05,0.62919]
[1778224659209,51.32,79321.0,0.0,0.9948,1e-05,0.63115]
[1778224664244,51.32,79321.44,0.0,0.9948,1e-05,0.63083]
[1778224668272,51.32,79315.98,0.0,0.99476,1e-05,0.63488]
[1778224673307,51.32,79316.87,0.0,0.99477,1e-05,0.63421]
[1778224675321,51.32,79326.83,0.0,0.99484,1e-05,0.62685]
[1778224676330,51.32,79331.0,0.0,0.99486,1e-05,0.62379]
[1778224678342,51.32,79336.0,0.0,0.9949,1e-05,0.62013]
[1778224681363,51.32,79342.21,0.0,0.99494,1e-05,0.61562]
[1778224683378,51.32,79356.6,0.0,0.99504,1e-05,0.60527]
[1778224684384,51.32,79359.38,0.0,0.99506,1e-05,0.60328]
[1778224689419,51.32,79356.98,0.0,0.99504,1e-05,0.605]
[1778224692440,51.32,79351.84,0.0,0.99501,1e-05,0.60867]
[1778224694454,51.32,79343.43,0.0,0.99495,1e-05,0.61473]
[1778224695461,51.32,79340.27,0.0,0.99493,1e-05,0.61702]
[1778224700496,51.32,79334.16,0.0,0.99489,1e-05,0.62147]
[1778224702509,51.32,79331.66,0.0,0.99487,1e-05,0.6233]
[1778224707546,51.32,79331.68,0.0,0.99487,1e-05,0.62329]
[1778224712582,51.32,79335.23,0.0,0.99491,1e-05,0.61912]
[1778224717618,51.32,79336.85,0.0,0.99492,1e-05,0.61794]
[1778224722654,51.32,79335.51,0.0,0.99491,1e-05,0.61891]
[1778224726683,51.32,79329.36,0.0,0.99487,1e-05,0.62341]
[1778224731716,51.32,79328.6,0.0,0.99486,1e-05,0.62396]
[1778224736751,51.32,79327.14,0.0,0.99485,1e-05,0.62503]
[1778224739772,51.32,79318.26,0.0,0.99479,1e-05,0.63158]
[1778224742793,51.32,79329.75,0.0,0.99487,1e-05,0.62312]
[1778224746821,51.32,79334.47,0.0,0.9949,1e-05,0.61967]
[1778224751856,51.32,79333.26,0.0,0.99489,1e-05,0.62055]
[1778224753870,51.32,79340.11,0.0,0.99494,1e-05,0.61557]
[1778224758905,51.32,79339.53,0.0,0.99494,1e-05,0.61599]
[1778224759913,51.32,79334.14,0.0,0.9949,1e-05,0.61991]
[1778224764947,51.32,79330.8,0.0,0.99488,1e-05,0.62235]
[1778224769982,51.32,79331.55,0.0,0.99488,1e-05,0.6218]
[1778224775017,51.32,79330.18,0.0,0.99488,1e-05,0.62122]
[1778224778038,51.32,79323.38,0.0,0.99484,1e-05,0.62621]
[1778224783073,51.32,79324.68,0.0,0.99485,1e-05,0.62525]
[1778224788108,51.32,79324.99,0.0,0.99485,1e-05,0.62503]
[1778224793143,51.32,79322.93,0.0,0.99483,1e-05,0.62654]
[1778224798178,51.32,79322.26,0.0,0.99483,1e-05,0.62703]
[1778224803213,51.32,79322.23,0.0,0.99483,1e-05,0.62706]
[1778224805228,51.32,79328.79,0.0,0.99487,1e-05,0.62224]
[1778224806234,51.32,79337.44,0.0,0.99493,1e-05,0.61594]
[1778224807241,51.32,79338.64,0.0,0.99494,1e-05,0.61507]
[1778224808247,51.32,79344.63,0.0,0.99498,1e-05,0.61074]
[1778224809255,51.32,79345.18,0.0,0.99499,1e-05,0.61035]
[1778224814293,51.32,79349.63,0.0,0.99502,1e-05,0.60715]
[1778224819332,51.32,79348.72,0.0,0.99501,1e-05,0.6078]
[1778224824368,51.32,79348.67,0.0,0.99501,1e-05,0.60784]
[1778224828396,51.32,79354.19,0.0,0.99505,1e-05,0.60389]
[1778224830410,51.32,79361.42,0.0,0.99509,1e-05,0.59876]
[1778224831417,51.32,79371.43,0.0,0.99517,1e-05,0.5902]
[1778224832424,51.32,79370.52,0.0,0.99517,1e-05,0.59087]
[1778224837464,51.32,79366.64,0.0,0.99514,1e-05,0.59373]
[1778224840481,51.32,79358.55,0.0,0.99508,1e-05,0.5995]
[1778224842496,51.32,79353.0,0.0,0.99505,1e-05,0.60347]
[1778224845516,51.32,79348.95,0.0,0.99502,1e-05,0.60638]
[1778224850550,51.32,79346.34,0.0,0.995,1e-05,0.60825]
[1778224855586,51.32,79343.0,0.0,0.99498,1e-05,0.61065]
[1778224860621,51.32,79347.44,0.0,0.99501,1e-05,0.60746]
[1778224865655,51.32,79343.58,0.0,0.99498,1e-05,0.61023]
[1778224871698,51.32,79343.49,0.0,0.99498,1e-05,0.6103]
[1778224876734,51.32,79343.0,0.0,0.99498,1e-05,0.61065]
[1778224881767,51.32,79342.39,0.0,0.99498,1e-05,0.61109]
[1778224882775,51.32,79333.35,0.0,0.99492,1e-05,0.61764]
[1778224883782,51.32,79331.2,0.0,0.9949,1e-05,0.6192]
[1778224884789,51.32,79322.29,0.0,0.99484,1e-05,0.62572]
[1778224885796,51.32,79324.17,0.0,0.99485,1e-05,0.62434]
[1778224887810,51.32,79318.72,0.0,0.99482,1e-05,0.62835]
[1778224888816,51.32,79318.38,0.0,0.99481,1e-05,0.6286]
[1778224892845,51.32,79330.53,0.0,0.99491,1e-05,0.61811]
[1778224893852,51.32,79332.0,0.0,0.99492,1e-05,0.61704]
[1778224895866,51.32,79338.49,0.0,0.99496,1e-05,0.61234]
[1778224898887,51.32,79330.38,0.0,0.99491,1e-05,0.61822]
[1778224903922,51.32,79330.22,0.0,0.99491,1e-05,0.61834]
[1778224908958,51.32,79329.84,0.0,0.9949,1e-05,0.61862]
[1778224913992,51.32,79335.25,0.0,0.99494,1e-05,0.61469]
[1778224919027,51.32,79341.43,0.0,0.99498,1e-05,0.61022]
[1778224924062,51.32,79337.53,0.0,0.99496,1e-05,0.61304]
[1778224929097,51.32,79334.62,0.0,0.99494,1e-05,0.61514]
[1778224933128,51.32,79328.24,0.0,0.99489,1e-05,0.61978]
[1778224934141,51.32,79322.45,0.0,0.99485,1e-05,0.62402]
[1778224935143,51.32,79322.45,0.0,0.99485,1e-05,0.62402]
[1778224938164,51.32,79314.04,0.0,0.9948,1e-05,0.63022]
[1778224943199,51.32,79312.83,0.0,0.99479,1e-05,0.63111]
[1778224946220,51.32,79318.65,0.0,0.99483,1e-05,0.62681]
[1778224949241,51.32,79313.52,0.0,0.99479,1e-05,0.6306]
[1778224954278,51.32,79312.93,0.0,0.9948,1e-05,0.62944]
[1778224956291,51.32,79307.01,0.0,0.99476,1e-05,0.63383]
[1778224957297,51.32,79306.54,0.0,0.99476,1e-05,0.63418]
[1778224962333,51.32,79302.28,0.0,0.99473,1e-05,0.63736]
[1778224965353,51.32,79318.3,0.0,0.99484,1e-05,0.62548]
[1778224966360,51.32,79320.88,0.0,0.99486,1e-05,0.62358]
[1778224971398,51.32,79324.4,0.0,0.99488,1e-05,0.62101]
[1778224976433,51.32,79322.03,0.0,0.99486,1e-05,0.62274]
[1778224978447,51.32,79317.21,0.0,0.99483,1e-05,0.62628]
[1778224981469,51.32,79309.35,0.0,0.99478,1e-05,0.63209]
[1778224982482,51.32,79303.95,0.0,0.99474,1e-05,0.63611]
[1778224983483,51.32,79303.25,0.0,0.99473,1e-05,0.63712]
[1778224984491,51.33,79311.45,0.0,0.99478,1e-05,0.63149]
[1778224985497,51.34,79314.7,0.0,0.9948,1e-05,0.62956]
[1778224990532,51.37,79312.64,0.0,0.99476,1e-05,0.63348]
[1778224995567,51.4,79304.3,0.0,0.99468,1e-05,0.64212]
[1778224997581,51.41,79301.68,0.0,0.99465,1e-05,0.64506]
[1778225002616,51.44,79301.43,0.0,0.99463,1e-05,0.64767]
[1778225007651,51.47,79302.64,0.0,0.99462,1e-05,0.64919]
[1778225012686,51.47,79303.11,0.0,0.99463,1e-05,0.64769]
[1778225017727,51.48,79302.8,0.0,0.99462,1e-05,0.64841]
[1778225022761,51.49,79302.44,0.0,0.99461,1e-05,0.64965]
[1778225027796,51.57,79305.1,0.0,0.99457,1e-05,0.65421]
[1778225032831,51.57,79303.89,0.0,0.99456,1e-05,0.65513]
[1778225038873,51.57,79300.85,0.0,0.99454,1e-05,0.65745]
[1778225044833,51.57,79296.55,0.0,0.99451,1e-05,0.66074]
[1778225049950,51.57,79295.93,0.0,0.9945,1e-05,0.66121]
[1778225050963,51.57,79288.11,0.0,0.99444,1e-05,0.66724]
[1778225052971,51.58,79280.03,0.0,0.99438,1e-05,0.67401]
[1778225053979,51.59,79277.98,0.0,0.99436,1e-05,0.67611]
[1778225057008,51.6,79274.13,0.0,0.99432,1e-05,0.68063]
[1778225062035,51.64,79277.43,0.0,0.99431,1e-05,0.68104]
[1778225067072,51.67,79273.49,0.0,0.99426,1e-05,0.68666]
[1778225073114,51.71,79273.27,0.0,0.99424,1e-05,0.68815]
[1778225078150,51.73,79273.24,0.0,0.99423,1e-05,0.69019]
[1778225079155,51.74,79279.46,0.0,0.99426,1e-05,0.68627]
[1778225084191,51.77,79279.48,0.0,0.99424,1e-05,0.68877]
[1778225089226,51.8,79279.36,0.0,0.99421,1e-05,0.69139]
[1778225094261,51.83,79279.1,0.0,0.99419,1e-05,0.69412]
[1778225099296,51.86,79273.99,0.0,0.99413,1e-05,0.70074]
[1778225104332,51.89,79273.0,0.0,0.99409,1e-05,0.70408]
[1778225109367,51.92,79273.03,0.0,0.99407,1e-05,0.70661]
[1778225113394,51.95,79267.85,0.0,0.99401,1e-05,0.71285]
[1778225118444,51.98,79266.56,0.0,0.99398,1e-05,0.71647]
[1778225123466,52.0,79266.74,0.0,0.99396,1e-05,0.71839]
[1778225127494,52.0,79263.3,0.0,0.99393,1e-05,0.7212]
[1778225131524,52.02,79260.48,0.0,0.99391,1e-05,0.7233]
[1778225134549,52.04,79248.5,0.0,0.9938,1e-05,0.73476]
[1778225135556,52.04,79247.86,0.0,0.99379,1e-05,0.73582]
[1778225137565,52.05,79257.35,0.0,0.99385,1e-05,0.72899]
[1778225138571,52.06,79258.98,0.0,0.99386,1e-05,0.72817]
[1778225142600,52.08,79255.86,0.0,0.99382,1e-05,0.73283]
[1778225145621,52.09,79266.02,0.0,0.99389,1e-05,0.72496]
[1778225146628,52.09,79267.47,0.0,0.9939,1e-05,0.72377]
[1778225151664,52.09,79266.23,0.0,0.99389,1e-05,0.72479]
[1778225156698,52.12,79264.35,0.0,0.99386,1e-05,0.72893]
[1778225161733,52.15,79262.15,0.0,0.99381,1e-05,0.73335]
[1778225163748,52.16,79270.19,0.0,0.99387,1e-05,0.72775]
[1778225164754,52.17,79271.78,0.0,0.99387,1e-05,0.72696]
[1778225166768,52.18,79264.12,0.0,0.9938,1e-05,0.73433]
[1778225167775,52.18,79260.84,0.0,0.99377,1e-05,0.73758]
[1778225172809,52.21,79260.75,0.0,0.99375,1e-05,0.74027]
[1778225175833,52.23,79254.85,0.0,0.99368,1e-05,0.74679]
[1778225180870,52.26,79254.9,0.0,0.99366,1e-05,0.74885]
[1778225185904,52.26,79254.18,0.0,0.99366,1e-05,0.74946]
[1778225190945,52.26,79255.4,0.0,0.99367,1e-05,0.74843]
[1778225195983,52.26,79257.39,0.0,0.9937,1e-05,0.74495]
[1778225201016,52.26,79258.98,0.0,0.99371,1e-05,0.74362]
[1778225204037,52.26,79265.3,0.0,0.99376,1e-05,0.73835]
[1778225205044,52.26,79267.9,0.0,0.99378,1e-05,0.73618]
[1778225207058,52.26,79273.92,0.0,0.99383,1e-05,0.7312]
[1778225212092,52.26,79276.58,0.0,0.99385,1e-05,0.72901]
[1778225213099,52.26,79275.07,0.0,0.99384,1e-05,0.73026]
[1778225218139,52.26,79272.99,0.0,0.99382,1e-05,0.73197]
[1778225223173,52.26,79271.35,0.0,0.99381,1e-05,0.73333]
[1778225228208,52.26,79274.35,0.0,0.99384,1e-05,0.73085]
[1778225231233,52.26,79282.98,0.0,0.9939,1e-05,0.72376]
[1778225232239,52.26,79285.08,0.0,0.99392,1e-05,0.72204]
[1778225234251,52.26,79279.4,0.0,0.99388,1e-05,0.72669]
[1778225236271,52.26,79273.4,0.0,0.99383,1e-05,0.73163]
[1778225239286,52.26,79278.16,0.0,0.99387,1e-05,0.72771]
[1778225243314,52.26,79285.56,0.0,0.99392,1e-05,0.72165]
[1778225246335,52.26,79291.59,0.0,0.99397,1e-05,0.71675]
[1778225251370,52.26,79292.77,0.0,0.99399,1e-05,0.71403]
[1778225256405,52.26,79293.94,0.0,0.994,1e-05,0.71309]
[1778225261440,52.26,79292.91,0.0,0.994,1e-05,0.71392]
[1778225267482,52.26,79292.32,0.0,0.99399,1e-05,0.7144]
[1778225272517,52.26,79288.95,0.0,0.99397,1e-05,0.71713]
[1778225277552,52.26,79287.77,0.0,0.99396,1e-05,0.71809]
[1778225282588,52.26,79287.04,0.0,0.99395,1e-05,0.71868]
[1778225287622,52.26,79286.82,0.0,0.99395,1e-05,0.71886]
[1778225292657,52.26,79289.5,0.0,0.99397,1e-05,0.71668]
[1778225295678,52.26,79283.59,0.0,0.99392,1e-05,0.72149]
[1778225300713,52.26,79282.13,0.0,0.99391,1e-05,0.72268]
[1778225305756,52.26,79291.34,0.0,0.99398,1e-05,0.71519]
[1778225306755,52.26,79295.88,0.0,0.99402,1e-05,0.71152]
[1778225311790,52.26,79294.19,0.0,0.99402,1e-05,0.71113]
[1778225316825,52.26,79290.92,0.0,0.99399,1e-05,0.71377]
[1778225318841,52.26,79282.85,0.0,0.99393,1e-05,0.72033]
[1778225319847,52.26,79280.98,0.0,0.99392,1e-05,0.72185]
[1778225323874,52.26,79277.84,0.0,0.99389,1e-05,0.72442]
[1778225328909,52.26,79280.48,0.0,0.99391,1e-05,0.72226]
[1778225333944,52.26,79282.29,0.0,0.99393,1e-05,0.72078]
[1778225335958,52.26,79288.9,0.0,0.99398,1e-05,0.71541]
[1778225336965,52.26,79290.58,0.0,0.99399,1e-05,0.71405]
[1778225342000,52.26,79294.47,0.0,0.99402,1e-05,0.71091]
[1778225347034,52.26,79294.37,0.0,0.99402,1e-05,0.71099]
[1778225353079,52.26,79290.64,0.0,0.99399,1e-05,0.714]
[1778225358112,52.26,79293.32,0.0,0.99401,1e-05,0.71183]
[1778225363147,52.26,79293.72,0.0,0.99402,1e-05,0.71151]
[1778225366168,52.26,79299.12,0.0,0.99406,1e-05,0.70717]
[1778225367175,52.26,79304.45,0.0,0.9941,1e-05,0.7029]
[1778225372210,52.26,79312.84,0.0,0.99418,1e-05,0.6945]
[1778225377244,52.26,79316.57,0.0,0.9942,1e-05,0.69156]
[1778225381273,52.26,79321.64,0.0,0.99424,1e-05,0.68758]
[1778225383287,52.26,79326.91,0.0,0.99428,1e-05,0.68346]
[1778225385301,52.26,79335.06,0.0,0.99434,1e-05,0.67712]
[1778225387232,52.26,79339.47,0.0,0.99437,1e-05,0.67372]
[1778225392350,52.26,79339.7,0.0,0.99438,1e-05,0.67354]
[1778225397386,52.26,79343.26,0.0,0.9944,1e-05,0.67081]
[1778225402426,52.26,79343.28,0.0,0.9944,1e-05,0.67079]
[1778225403429,52.26,79353.59,0.0,0.99448,1e-05,0.66292]
[1778225405447,52.26,79348.52,0.0,0.99444,1e-05,0.66678]
[1778225409474,52.26,79355.97,0.0,0.99449,1e-05,0.66111]
[1778225414506,52.26,79353.52,0.0,0.99448,1e-05,0.66297]
[1778225416520,52.26,79357.96,0.0,0.99451,1e-05,0.6596]
[1778225421557,52.26,79362.85,0.0,0.99454,1e-05,0.65591]
[1778225422562,52.26,79372.94,0.0,0.99462,1e-05,0.64835]
[1778225424576,52.26,79378.9,0.0,0.99466,1e-05,0.64392]
[1778225428604,52.26,79384.7,0.0,0.9947,1e-05,0.63964]
[1778225434646,52.26,79387.34,0.0,0.99473,1e-05,0.63607]
[1778225437668,52.26,79395.05,0.0,0.99478,1e-05,0.63044]
[1778225442702,52.26,79394.54,0.0,0.99478,1e-05,0.63081]
[1778225445724,52.26,79400.24,0.0,0.99482,1e-05,0.62667]
[1778225450759,52.26,79399.92,0.0,0.99482,1e-05,0.6269]
[1778225455796,52.26,79402.62,0.0,0.99483,1e-05,0.62495]
[1778225460829,52.26,79404.63,0.0,0.99485,1e-05,0.6235]
[1778225465864,52.26,79400.4,0.0,0.99482,1e-05,0.62655]
[1778225470904,52.26,79402.2,0.0,0.99483,1e-05,0.62525]
[1778225475934,52.26,79401.81,0.0,0.99483,1e-05,0.62553]
[1778225480970,52.26,79400.04,0.0,0.99482,1e-05,0.62681]
[1778225481977,52.26,79407.7,0.0,0.99487,1e-05,0.62128]
[1778225482984,52.26,79412.55,0.0,0.9949,1e-05,0.61781]
[1778225488019,52.26,79412.35,0.0,0.9949,1e-05,0.61795]
[1778225493055,52.26,79412.36,0.0,0.99491,1e-05,0.61636]
[1778225498089,52.26,79412.48,0.0,0.99491,1e-05,0.61627]
[1778225503125,52.26,79415.26,0.0,0.99493,1e-05,0.61429]
[1778225504133,52.26,79425.64,0.0,0.995,1e-05,0.60693]
[1778225505139,52.26,79431.82,0.0,0.99504,1e-05,0.60259]
[1778225506146,52.26,79433.98,0.0,0.99505,1e-05,0.60109]
[1778225511182,52.26,79431.41,0.0,0.99504,1e-05,0.60292]
[1778225513197,52.26,79437.1,0.0,0.99507,1e-05,0.59895]
[1778225516216,52.26,79440.5,0.0,0.9951,1e-05,0.59662]
[1778225521252,52.26,79445.01,0.0,0.99512,1e-05,0.59359]
[1778225524274,52.26,79450.32,0.0,0.99516,1e-05,0.59]
[1778225529308,52.26,79453.25,0.0,0.99518,1e-05,0.58813]
[1778225534345,52.26,79457.58,0.0,0.9952,1e-05,0.58532]
[1778225539379,52.27,79460.99,0.0,0.99522,1e-05,0.58318]
[1778225542400,52.27,79468.04,0.0,0.99526,1e-05,0.57851]
[1778225544414,52.27,79469.83,0.0,0.99528,1e-05,0.5774]
[1778225549449,52.27,79474.44,0.0,0.9953,1e-05,0.57456]
[1778225554491,52.28,79469.13,0.0,0.99528,1e-05,0.57694]
[1778225555494,52.28,79452.94,0.0,0.99517,1e-05,0.58801]
[1778225556503,52.28,79446.37,0.0,0.99513,1e-05,0.59257]
[1778225557508,52.28,79452.48,0.0,0.99517,1e-05,0.58838]
[1778225559521,52.28,79455.81,0.0,0.99519,1e-05,0.58616]
[1778225563550,52.28,79465.94,0.0,0.99526,1e-05,0.57938]
[1778225564558,52.28,79469.45,0.0,0.99528,1e-05,0.57705]
[1778225569594,52.29,79470.75,0.0,0.99528,1e-05,0.57642]
[1778225574629,52.29,79473.31,0.0,0.9953,1e-05,0.57497]
[1778225579664,52.29,79475.66,0.0,0.99531,1e-05,0.57361]
[1778225584700,52.3,79479.05,0.0,0.99533,1e-05,0.57156]
[1778225589734,52.3,79483.73,0.0,0.99535,1e-05,0.56868]
[1778225594768,52.3,79487.4,0.0,0.99537,1e-05,0.56653]
[1778225599804,52.31,79485.3,0.0,0.99536,1e-05,0.56823]
[1778225602825,52.31,79490.47,0.0,0.99539,1e-05,0.56499]
[1778225607860,52.31,79487.68,0.0,0.99537,1e-05,0.56717]
[1778225612895,52.32,79482.44,0.0,0.99535,1e-05,0.56949]
[1778225617930,52.32,79472.95,0.0,0.99528,1e-05,0.57615]
[1778225624980,52.33,79473.37,0.0,0.99528,1e-05,0.57618]
[1778225632028,52.33,79475.91,0.0,0.9953,1e-05,0.57473]
[1778225634042,52.33,79481.22,0.0,0.99533,1e-05,0.57124]
[1778225635049,52.33,79487.78,0.0,0.99537,1e-05,0.56691]
[1778225636056,52.33,79486.96,0.0,0.99536,1e-05,0.5675]
[1778225641094,52.34,79484.97,0.0,0.99535,1e-05,0.56908]
[1778225644115,52.34,79491.18,0.0,0.99539,1e-05,0.56512]
[1778225649150,52.34,79491.72,0.0,0.99539,1e-05,0.56507]
[1778225654185,52.35,79492.5,0.0,0.99539,1e-05,0.56488]
[1778225659220,52.35,79490.38,0.0,0.99537,1e-05,0.56661]
[1778225664255,52.36,79488.47,0.0,0.99536,1e-05,0.56821]
[1778225669294,52.36,79484.92,0.0,0.99533,1e-05,0.57089]
[1778225676343,52.37,79483.62,0.0,0.99533,1e-05,0.57071]
[1778225679365,52.37,79476.57,0.0,0.99529,1e-05,0.57564]
[1778225680372,52.37,79472.31,0.0,0.99526,1e-05,0.57857]
[1778225685410,52.37,79473.56,0.0,0.99526,1e-05,0.57799]
[1778225690446,52.38,79473.7,0.0,0.99526,1e-05,0.57815]
[1778225695481,52.38,79473.84,0.0,0.99526,1e-05,0.57832]
[1778225700517,52.38,79474.19,0.0,0.99526,1e-05,0.57834]
[1778225705551,52.39,79473.42,0.0,0.99525,1e-05,0.57913]
[1778225710585,52.39,79473.24,0.0,0.99525,1e-05,0.57951]
[1778225716628,52.4,79472.91,0.0,0.99525,1e-05,0.58002]
[1778225721662,52.4,79473.25,0.0,0.99525,1e-05,0.57999]
[1778225725691,52.4,79478.7,0.0,0.99528,1e-05,0.57647]
[1778225727705,52.4,79483.99,0.0,0.99531,1e-05,0.57302]
[1778225731733,52.4,79491.72,0.0,0.99537,1e-05,0.5666]
[1778225736769,52.41,79486.17,0.0,0.99533,1e-05,0.57069]
[1778225741804,52.41,79489.4,0.0,0.99535,1e-05,0.56885]
[1778225746839,52.42,79488.59,0.0,0.99534,1e-05,0.56972]
[1778225751874,52.42,79492.58,0.0,0.99536,1e-05,0.56741]
[1778225756908,52.43,79496.82,0.0,0.99538,1e-05,0.56496]
[1778225761943,52.43,79499.8,0.0,0.9954,1e-05,0.56335]
[1778225766979,52.44,79503.06,0.0,0.99542,1e-05,0.56156]
[1778225771007,52.44,79499.16,0.0,0.99539,1e-05,0.56442]
[1778225772018,52.44,79492.93,0.0,0.99535,1e-05,0.5686]
[1778225777052,52.45,79492.58,0.0,0.99535,1e-05,0.56913]
[1778225782086,52.45,79487.54,0.0,0.99531,1e-05,0.57279]
[1778225787122,52.46,79484.32,0.0,0.99529,1e-05,0.57522]
[1778225792159,52.46,79482.51,0.0,0.99529,1e-05,0.57519]
[1778225797191,52.48,79483.59,0.0,0.99528,1e-05,0.57574]
[1778225802226,52.5,79482.18,0.0,0.99526,1e-05,0.5784]
[1778225807262,52.5,79481.69,0.0,0.99525,1e-05,0.57898]
[1778225809275,52.5,79487.08,0.0,0.99529,1e-05,0.57546]
[1778225810281,52.51,79491.19,0.0,0.99531,1e-05,0.57276]
[1778225812295,52.51,79492.6,0.0,0.99532,1e-05,0.57195]
[1778225816324,52.51,79498.87,0.0,0.99535,1e-05,0.56806]
[1778225821361,52.52,79504.32,0.0,0.99538,1e-05,0.5648]
[1778225824382,52.52,79511.1,0.0,0.99542,1e-05,0.56056]
[1778225829417,52.52,79512.29,0.0,0.99543,1e-05,0.56018]
[1778225832438,52.53,79517.52,0.0,0.99546,1e-05,0.557]
[1778225837473,52.53,79520.62,0.0,0.99547,1e-05,0.55537]
[1778225842508,52.54,79523.41,0.0,0.99548,1e-05,0.55395]
[1778225847543,52.54,79525.08,0.0,0.99549,1e-05,0.55324]
[1778225852579,52.55,79529.81,0.0,0.99553,1e-05,0.5491]
[1778225858620,52.56,79531.74,0.0,0.99553,1e-05,0.54833]
[1778225870704,52.57,79533.55,0.0,0.99554,1e-05,0.54811]
[1778225876746,52.58,79535.07,0.0,0.99554,1e-05,0.5476]
[1778225885810,52.59,79535.11,0.0,0.99554,1e-05,0.54827]
[1778225891853,52.59,79534.94,0.0,0.99553,1e-05,0.54883]
[1778225896887,52.6,79533.16,0.0,0.99552,1e-05,0.55035]
[1778225900915,52.6,79527.89,0.0,0.99548,1e-05,0.55404]
[1778225901923,52.6,79527.51,0.0,0.99548,1e-05,0.55441]
[1778225906958,52.61,79527.74,0.0,0.99548,1e-05,0.55457]
[1778225911995,52.61,79528.33,0.0,0.99549,1e-05,0.55303]
[1778225916022,52.62,79535.61,0.0,0.99553,1e-05,0.54859]
[1778225921057,52.62,79534.47,0.0,0.99552,1e-05,0.54968]
[1778225931129,52.63,79534.73,0.0,0.99552,1e-05,0.55021]
[1778225939183,52.64,79535.26,0.0,0.99551,1e-05,0.55043]
[1778225944219,52.64,79537.5,0.0,0.99552,1e-05,0.54933]
[1778225949253,52.65,79535.8,0.0,0.99551,1e-05,0.55077]
[1778225955297,52.65,79536.22,0.0,0.99551,1e-05,0.55091]
[1778225960330,52.66,79535.62,0.0,0.9955,1e-05,0.55163]
[1778225965366,52.66,79535.66,0.0,0.9955,1e-05,0.55194]
[1778225969394,52.68,79529.87,0.0,0.99545,1e-05,0.55706]
[1778225974430,52.71,79528.69,0.0,0.99544,1e-05,0.55854]
[1778225979465,52.72,79529.28,0.0,0.99544,1e-05,0.5584]
[1778225984500,52.72,79529.35,0.0,0.99544,1e-05,0.55861]
[1778225989536,52.72,79529.89,0.0,0.99544,1e-05,0.55851]
[1778225999607,52.73,79532.27,0.0,0.99545,1e-05,0.55749]
[1778226009679,52.74,79532.75,0.0,0.99545,1e-05,0.55769]
[1778226015722,52.74,79533.24,0.0,0.99545,1e-05,0.55768]
[1778226021765,52.75,79533.33,0.0,0.99544,1e-05,0.55793]
[1778226026798,52.75,79533.88,0.0,0.99544,1e-05,0.55782]
[1778226031833,52.75,79535.25,0.0,0.99546,1e-05,0.55571]
[1778226036867,52.76,79537.68,0.0,0.99547,1e-05,0.55441]
[1778226042910,52.76,79538.9,0.0,0.99548,1e-05,0.55398]
[1778226047958,52.77,79537.29,0.0,0.99547,1e-05,0.55531]
[1778226050975,52.77,79543.02,0.0,0.9955,1e-05,0.55171]
[1778226051980,52.77,79556.61,0.0,0.99558,1e-05,0.54313]
[1778226052988,52.77,79556.24,0.0,0.99557,1e-05,0.54354]
[1778226058024,52.78,79555.94,0.0,0.99557,1e-05,0.54417]
[1778226063057,52.79,79552.97,0.0,0.99555,1e-05,0.54652]
[1778226068096,52.79,79547.3,0.0,0.99551,1e-05,0.55062]
[1778226073131,52.8,79541.58,0.0,0.99547,1e-05,0.55475]
[1778226078165,52.81,79539.92,0.0,0.99546,1e-05,0.55628]
[1778226083201,52.81,79535.76,0.0,0.99543,1e-05,0.55942]
[1778226088236,52.82,79534.58,0.0,0.99542,1e-05,0.56063]
[1778226093271,52.82,79536.73,0.0,0.99544,1e-05,0.55822]
[1778226098306,52.83,79537.46,0.0,0.99544,1e-05,0.55823]
[1778226103353,52.84,79543.72,0.0,0.99547,1e-05,0.55467]
[1778226105363,52.84,79549.57,0.0,0.9955,1e-05,0.55112]
[1778226110406,52.86,79557.34,0.0,0.99553,1e-05,0.54774]
[1778226115434,52.92,79558.56,0.0,0.99551,1e-05,0.55061]
[1778226120469,52.97,79561.71,0.0,0.9955,1e-05,0.55204]
[1778226124497,52.97,79567.43,0.0,0.99553,1e-05,0.54879]
[1778226129532,53.02,79570.51,0.0,0.99551,1e-05,0.55011]
[1778226134569,53.03,79571.11,0.0,0.99551,1e-05,0.55022]
[1778226139602,53.03,79573.14,0.0,0.99552,1e-05,0.54939]
[1778226144637,53.04,79574.18,0.0,0.99552,1e-05,0.5492]
[1778226148665,53.04,79565.24,0.0,0.99547,1e-05,0.55529]
[1778226150679,53.05,79564.12,0.0,0.99546,1e-05,0.55616]
[1778226156722,53.05,79568.55,0.0,0.99549,1e-05,0.55228]
[1778226162764,53.06,79571.66,0.0,0.99551,1e-05,0.55074]
[1778226167800,53.06,79573.9,0.0,0.99552,1e-05,0.54968]
[1778226172833,53.07,79575.57,0.0,0.99552,1e-05,0.54898]
[1778226177870,53.07,79575.04,0.0,0.99552,1e-05,0.54967]
[1778226182910,53.08,79570.96,0.0,0.99549,1e-05,0.55261]
[1778226188947,53.08,79570.87,0.0,0.99549,1e-05,0.55303]
[1778226190961,53.09,79576.53,0.0,0.99552,1e-05,0.54953]
[1778226195996,53.09,79578.15,0.0,0.99552,1e-05,0.54882]
[1778226201034,53.09,79578.24,0.0,0.99552,1e-05,0.54909]
[1778226208082,53.1,79578.62,0.0,0.99552,1e-05,0.54935]
[1778226210101,53.1,79570.85,0.0,0.99547,1e-05,0.55444]
[1778226215131,53.11,79571.6,0.0,0.99549,1e-05,0.55275]
[1778226220167,53.11,79573.02,0.0,0.99549,1e-05,0.55212]
[1778226225201,53.12,79574.34,0.0,0.9955,1e-05,0.55156]
[1778226230236,53.12,79574.95,0.0,0.9955,1e-05,0.55146]
[1778226233177,53.12,79583.93,0.0,0.99555,1e-05,0.54587]
[1778226238295,53.13,79583.71,0.0,0.99554,1e-05,0.54643]
[1778226243330,53.13,79582.49,0.0,0.99553,1e-05,0.54755]
[1778226248365,53.14,79581.73,0.0,0.99553,1e-05,0.54837]
[1778226253401,53.14,79579.81,0.0,0.99551,1e-05,0.54991]
[1778226258435,53.15,79580.17,0.0,0.99551,1e-05,0.55]
[1778226263471,53.15,79577.12,0.0,0.99549,1e-05,0.55226]
[1778226268506,53.16,79578.47,0.0,0.9955,1e-05,0.55169]
[1778226273542,53.16,79579.36,0.0,0.99551,1e-05,0.54996]
[1778226278576,53.16,79579.62,0.0,0.99551,1e-05,0.55012]
[1778226283614,53.17,79579.69,0.0,0.99551,1e-05,0.55039]
[1778226288646,53.17,79576.71,0.0,0.99549,1e-05,0.5526]
[1778226289654,53.17,79585.12,0.0,0.99554,1e-05,0.54729]
[1778226290663,53.17,79586.75,0.0,0.99554,1e-05,0.54632]
[1778226295695,53.18,79585.38,0.0,0.99553,1e-05,0.54755]
[1778226300732,53.19,79586.48,0.0,0.99554,1e-05,0.5472]
[1778226305764,53.19,79586.89,0.0,0.99554,1e-05,0.54728]
[1778226310800,53.19,79589.03,0.0,0.99555,1e-05,0.54626]
[1778226315835,53.2,79589.47,0.0,0.99554,1e-05,0.54634]
[1778226320871,53.21,79590.86,0.0,0.99555,1e-05,0.54581]
[1778226325905,53.21,79592.99,0.0,0.99556,1e-05,0.54482]
[1778226330941,53.22,79592.56,0.0,0.99555,1e-05,0.54546]
[1778226335976,53.22,79593.43,0.0,0.99557,1e-05,0.54383]
[1778226341011,53.23,79591.83,0.0,0.99555,1e-05,0.54522]
[1778226346046,53.23,79590.68,0.0,0.99554,1e-05,0.54631]
[1778226351088,53.24,79589.74,0.0,0.99553,1e-05,0.54726]
[1778226356117,53.24,79587.92,0.0,0.99552,1e-05,0.54876]
[1778226361151,53.25,79587.6,0.0,0.99552,1e-05,0.54929]
[1778226365179,53.25,79574.09,0.0,0.99543,1e-05,0.55822]
[1778226366186,53.25,79571.7,0.0,0.99542,1e-05,0.55981]
[1778226371222,53.25,79573.01,0.0,0.99542,1e-05,0.55917]
[1778226376257,53.26,79574.66,0.0,0.99543,1e-05,0.55836]
[1778226381291,53.26,79576.35,0.0,0.99544,1e-05,0.55749]
[1778226386326,53.26,79577.93,0.0,0.99545,1e-05,0.55669]
[1778226388345,53.26,79583.37,0.0,0.99548,1e-05,0.55329]
[1778226394312,53.27,79583.11,0.0,0.99549,1e-05,0.5523]
[1778226400428,53.27,79582.42,0.0,0.99548,1e-05,0.55306]
[1778226405463,53.28,79583.24,0.0,0.99548,1e-05,0.55281]
[1778226409491,53.28,79571.92,0.0,0.99541,1e-05,0.56029]
[1778226414526,53.28,79573.01,0.0,0.99542,1e-05,0.55978]
[1778226421576,53.29,79573.75,0.0,0.99542,1e-05,0.55957]
[1778226426610,53.29,79574.38,0.0,0.99542,1e-05,0.55935]
[1778226431646,53.29,79574.65,0.0,0.99542,1e-05,0.55937]
[1778226436680,53.3,79575.43,0.0,0.99542,1e-05,0.55905]
[1778226441715,53.3,79576.85,0.0,0.99543,1e-05,0.55833]
[1778226446750,53.3,79577.42,0.0,0.99543,1e-05,0.55816]
[1778226451785,53.3,79577.05,0.0,0.99544,1e-05,0.55711]
[1778226452796,53.3,79582.88,0.0,0.99547,1e-05,0.5534]
[1778226453800,53.3,79582.88,0.0,0.99547,1e-05,0.55345]
[1778226454807,53.31,79590.55,0.0,0.99552,1e-05,0.54862]
[1778226459842,53.31,79584.86,0.0,0.99548,1e-05,0.55256]
[1778226464878,53.31,79584.68,0.0,0.99548,1e-05,0.55297]
[1778226466892,53.32,79575.89,0.0,0.99542,1e-05,0.55874]
[1778226468904,53.32,79573.11,0.0,0.99541,1e-05,0.56063]
[1778226473940,53.32,79571.27,0.0,0.99539,1e-05,0.56204]
[1778226478975,53.32,79569.48,0.0,0.99538,1e-05,0.56341]
[1778226484011,53.33,79572.48,0.0,0.9954,1e-05,0.56165]
[1778226489045,53.33,79574.35,0.0,0.99541,1e-05,0.56065]
[1778226494080,53.33,79573.91,0.0,0.9954,1e-05,0.56115]
[1778226499114,53.33,79586.28,0.0,0.99547,1e-05,0.55337]
[1778226500129,53.34,79594.92,0.0,0.99553,1e-05,0.54791]
[1778226501131,53.34,79596.21,0.0,0.99553,1e-05,0.54716]
[1778226506165,53.34,79595.28,0.0,0.99552,1e-05,0.54809]
[1778226511199,53.35,79593.29,0.0,0.99552,1e-05,0.54821]
[1778226516234,53.35,79602.25,0.0,0.99557,1e-05,0.54287]
[1778226518250,53.35,79601.47,0.0,0.99556,1e-05,0.54352]
[1778226523283,53.36,79602.29,0.0,0.99557,1e-05,0.54338]
[1778226528319,53.36,79599.69,0.0,0.99555,1e-05,0.54541]
[1778226533355,53.37,79609.81,0.0,0.9956,1e-05,0.53942]
[1778226534362,53.37,79613.48,0.0,0.99562,1e-05,0.53721]
[1778226538390,53.38,79619.99,0.0,0.99566,1e-05,0.53353]
[1778226540405,53.38,79626.43,0.0,0.99569,1e-05,0.52974]
[1778226541416,53.38,79628.1,0.0,0.9957,1e-05,0.52892]
[1778226546446,53.39,79628.64,0.0,0.9957,1e-05,0.52909]
[1778226551481,53.4,79621.76,0.0,0.99565,1e-05,0.5338]
[1778226554502,53.4,79628.47,0.0,0.99569,1e-05,0.52992]
[1778226559543,53.41,79626.55,0.0,0.99568,1e-05,0.53146]
[1778226560555,53.41,79640.13,0.0,0.99575,1e-05,0.52322]
[1778226562508,53.41,79658.2,0.0,0.99585,1e-05,0.51266]
[1778226565578,53.42,79650.9,0.0,0.9958,1e-05,0.51742]
[1778226570614,53.43,79648.45,0.0,0.99579,1e-05,0.51949]
[1778226572628,53.43,79654.66,0.0,0.99583,1e-05,0.51458]
[1778226577663,53.44,79657.72,0.0,0.99584,1e-05,0.51339]
[1778226581692,53.45,79666.46,0.0,0.99588,1e-05,0.50856]
[1778226582699,53.45,79688.48,0.0,0.996,1e-05,0.49575]
[1778226583706,53.45,79693.63,0.0,0.99603,1e-05,0.49276]
[1778226584712,53.45,79688.82,0.0,0.996,1e-05,0.49555]
[1778226585725,53.45,79679.18,0.0,0.99595,1e-05,0.50119]
[1778226587733,53.45,79669.14,0.0,0.9959,1e-05,0.50711]
[1778226589747,53.45,79662.89,0.0,0.99586,1e-05,0.51083]
[1778226590754,53.45,79658.39,0.0,0.99584,1e-05,0.51364]
[1778226593775,53.46,79646.9,0.0,0.99577,1e-05,0.52091]
[1778226595789,53.46,79652.26,0.0,0.9958,1e-05,0.51789]
[1778226600826,53.47,79660.28,0.0,0.99584,1e-05,0.51365]
[1778226601831,53.47,79667.33,0.0,0.99588,1e-05,0.50944]
[1778226603845,53.47,79673.73,0.0,0.99591,1e-05,0.50565]
[1778226608879,53.47,79673.7,0.0,0.99591,1e-05,0.50566]
[1778226610894,53.47,79682.49,0.0,0.99596,1e-05,0.50049]
[1778226615930,53.47,79679.54,0.0,0.99594,1e-05,0.50222]
[1778226618954,53.47,79668.54,0.0,0.99588,1e-05,0.50884]
[1778226619960,53.47,79657.76,0.0,0.99582,1e-05,0.51539]
[1778226622981,53.48,79668.09,0.0,0.99588,1e-05,0.50955]
[1778226626002,53.48,79673.16,0.0,0.9959,1e-05,0.50654]
[1778226631040,53.48,79671.47,0.0,0.9959,1e-05,0.50616]
[1778226635070,53.48,79683.51,0.0,0.99597,1e-05,0.49907]
[1778226638088,53.48,79689.27,0.0,0.996,1e-05,0.49571]
[1778226643123,53.48,79687.32,0.0,0.99599,1e-05,0.49685]
[1778226648158,53.48,79676.97,0.0,0.99593,1e-05,0.50291]
[1778226649167,53.48,79674.57,0.0,0.99592,1e-05,0.50432]
[1778226654200,53.48,79674.94,0.0,0.99592,1e-05,0.5041]
[1778226655208,53.48,79668.27,0.0,0.99589,1e-05,0.50805]
[1778226656214,53.48,79667.25,0.0,0.99588,1e-05,0.50866]
[1778226659236,53.48,79674.29,0.0,0.99592,1e-05,0.50449]
[1778226664273,53.48,79671.14,0.0,0.9959,1e-05,0.50635]
[1778226669305,53.48,79673.58,0.0,0.99592,1e-05,0.50491]
[1778226674343,53.48,79675.88,0.0,0.99593,1e-05,0.50367]
[1778226676360,53.48,79663.12,0.0,0.99586,1e-05,0.51137]
[1778226677362,53.48,79655.31,0.0,0.99581,1e-05,0.51616]
[1778226678370,53.5,79652.66,0.0,0.99579,1e-05,0.51872]
[1778226682397,53.51,79659.3,0.0,0.99582,1e-05,0.51594]
[1778226687432,53.52,79663.6,0.0,0.99583,1e-05,0.51388]
[1778226692469,53.53,79663.52,0.0,0.99584,1e-05,0.51305]
[1778226697502,53.54,79664.1,0.0,0.99584,1e-05,0.51324]
[1778226702540,53.55,79663.2,0.0,0.99583,1e-05,0.51431]
[1778226707572,53.55,79664.23,0.0,0.99583,1e-05,0.51422]
[1778226709586,53.56,79664.82,0.0,0.99583,1e-05,0.51419]
[1778226714624,53.57,79664.27,0.0,0.99582,1e-05,0.51505]
[1778226719656,53.57,79663.75,0.0,0.99581,1e-05,0.51589]
[1778226723684,53.58,79657.5,0.0,0.99578,1e-05,0.52006]
[1778226725699,53.58,79651.54,0.0,0.99574,1e-05,0.52386]
[1778226730734,53.59,79653.01,0.0,0.99575,1e-05,0.5234]
[1778226735769,53.6,79653.9,0.0,0.99575,1e-05,0.52329]
[1778226740804,53.6,79654.97,0.0,0.99575,1e-05,0.52307]
[1778226745839,53.61,79656.35,0.0,0.99575,1e-05,0.52266]
[1778226751881,53.62,79656.23,0.0,0.99576,1e-05,0.52182]
[1778226756916,53.62,79657.81,0.0,0.99576,1e-05,0.52128]
[1778226761951,53.63,79667.12,0.0,0.99581,1e-05,0.51612]
[1778226766986,53.64,79670.01,0.0,0.99582,1e-05,0.51489]
[1778226772025,53.65,79672.53,0.0,0.99583,1e-05,0.51388]
[1778226777059,53.65,79673.62,0.0,0.99583,1e-05,0.51374]
[1778226782093,53.66,79674.15,0.0,0.99583,1e-05,0.51394]
[1778226787129,53.67,79673.6,0.0,0.99582,1e-05,0.51476]
[1778226792166,53.68,79671.81,0.0,0.99581,1e-05,0.51633]
[1778226797199,53.68,79670.17,0.0,0.9958,1e-05,0.51779]
[1778226801227,53.69,79676.54,0.0,0.99583,1e-05,0.51437]
[1778226805255,53.7,79681.76,0.0,0.99585,1e-05,0.51167]
[1778226810290,53.7,79680.84,0.0,0.99584,1e-05,0.51274]
[1778226815327,53.71,79680.32,0.0,0.99585,1e-05,0.51216]
[1778226820360,53.72,79680.54,0.0,0.99584,1e-05,0.51253]
[1778226825397,53.73,79682.35,0.0,0.99585,1e-05,0.51196]
[1778226828416,53.73,79677.16,0.0,0.99582,1e-05,0.51536]
[1778226833451,53.76,79682.14,0.0,0.99582,1e-05,0.51457]
[1778226838486,53.83,79680.05,0.0,0.99577,1e-05,0.52032]
[1778226843521,53.89,79679.22,0.0,0.99573,1e-05,0.52479]
[1778226848556,53.95,79679.84,0.0,0.9957,1e-05,0.52804]
[1778226853591,54.0,79679.38,0.0,0.99567,1e-05,0.5316]
[1778226858626,54.04,79678.72,0.0,0.99564,1e-05,0.53499]
[1778226863661,54.05,79678.89,0.0,0.99563,1e-05,0.5356]
[1778226868696,54.09,79679.92,0.0,0.99561,1e-05,0.53763]
[1778226873731,54.12,79679.29,0.0,0.9956,1e-05,0.53893]
[1778226878766,54.13,79678.05,0.0,0.99559,1e-05,0.53993]
[1778226883801,54.13,79679.12,0.0,0.9956,1e-05,0.53949]
[1778226889842,54.14,79679.41,0.0,0.99559,1e-05,0.53962]
[1778226894878,54.15,79680.09,0.0,0.99559,1e-05,0.53985]
[1778226899913,54.18,79679.97,0.0,0.99557,1e-05,0.54222]
[1778226904948,54.19,79682.1,0.0,0.99558,1e-05,0.54152]
[1778226910992,54.19,79681.48,0.0,0.99557,1e-05,0.54219]
[1778226916028,54.2,79682.12,0.0,0.99557,1e-05,0.54203]
[1778226922070,54.2,79681.63,0.0,0.99557,1e-05,0.54262]
[1778226925091,54.2,79686.48,0.0,0.99559,1e-05,0.53967]
[1778226930126,54.2,79689.7,0.0,0.99561,1e-05,0.53768]
[1778226935162,54.2,79691.88,0.0,0.99564,1e-05,0.5349]
[1778226938182,54.2,79699.68,0.0,0.99568,1e-05,0.53014]
[1778226943217,54.2,79704.56,0.0,0.99571,1e-05,0.52717]
[1778226948253,54.2,79692.16,0.0,0.99564,1e-05,0.53473]
[1778226954295,54.2,79688.27,0.0,0.99562,1e-05,0.53711]
[1778226962351,54.2,79687.29,0.0,0.99561,1e-05,0.53772]
[1778226967386,54.2,79686.23,0.0,0.9956,1e-05,0.53837]
[1778226969400,54.2,79691.13,0.0,0.99563,1e-05,0.53536]
[1778226974435,54.2,79676.74,0.0,0.99555,1e-05,0.54425]
[1778226977462,54.2,79670.81,0.0,0.99552,1e-05,0.54795]
[1778226979470,54.2,79654.07,0.0,0.99542,1e-05,0.55855]
[1778226981493,54.2,79648.74,0.0,0.99538,1e-05,0.56214]
[1778226984506,54.21,79653.96,0.0,0.99541,1e-05,0.55896]
[1778226989542,54.21,79656.23,0.0,0.99543,1e-05,0.5576]
[1778226994575,54.21,79655.36,0.0,0.99543,1e-05,0.55674]
[1778226999611,54.21,79656.24,0.0,0.99544,1e-05,0.55628]
[1778227004646,54.21,79657.14,0.0,0.99544,1e-05,0.55581]
[1778227009683,54.22,79655.51,0.0,0.99543,1e-05,0.55714]
[1778227011696,54.22,79649.78,0.0,0.99539,1e-05,0.56113]
[1778227016732,54.23,79647.56,0.0,0.99537,1e-05,0.56306]
[1778227021766,54.23,79644.22,0.0,0.99535,1e-05,0.56565]
[1778227022777,54.24,79639.19,0.0,0.99532,1e-05,0.56898]
[1778227027809,54.24,79638.81,0.0,0.99532,1e-05,0.56933]
[1778227032845,54.24,79635.29,0.0,0.99529,1e-05,0.57166]
[1778227037880,54.24,79635.02,0.0,0.99529,1e-05,0.57183]
[1778227042915,54.24,79636.25,0.0,0.9953,1e-05,0.57104]
[1778227047942,54.24,79636.8,0.0,0.9953,1e-05,0.57068]
[1778227052985,54.24,79637.09,0.0,0.99532,1e-05,0.56898]
[1778227058011,54.24,79637.5,0.0,0.99532,1e-05,0.56873]
[1778227065070,54.24,79638.19,0.0,0.99532,1e-05,0.56831]
[1778227070105,54.24,79641.5,0.0,0.99534,1e-05,0.5662]
[1778227075141,54.24,79631.55,0.0,0.99528,1e-05,0.57268]
[1778227076148,54.24,79624.39,0.0,0.99524,1e-05,0.57735]
[1778227077159,54.24,79627.34,0.0,0.99526,1e-05,0.57542]
[1778227080176,54.24,79632.31,0.0,0.99529,1e-05,0.57219]
[1778227085210,54.24,79639.82,0.0,0.99533,1e-05,0.56734]
[1778227090246,54.24,79638.13,0.0,0.99532,1e-05,0.56848]
[1778227095281,54.24,79638.64,0.0,0.99532,1e-05,0.56821]
[1778227100322,54.24,79643.47,0.0,0.99535,1e-05,0.56518]
[1778227105357,54.24,79643.28,0.0,0.99535,1e-05,0.5654]
[1778227110392,54.25,79640.89,0.0,0.99534,1e-05,0.56701]
[1778227115432,54.25,79641.03,0.0,0.99535,1e-05,0.56551]
[1778227123484,54.25,79641.2,0.0,0.99535,1e-05,0.56554]
[1778227128520,54.25,79642.4,0.0,0.99535,1e-05,0.56487]
[1778227133554,54.25,79642.78,0.0,0.99535,1e-05,0.56473]
[1778227138594,54.25,79646.96,0.0,0.99538,1e-05,0.56218]
[1778227141610,54.25,79652.55,0.0,0.99541,1e-05,0.5587]
[1778227142618,54.26,79658.02,0.0,0.99544,1e-05,0.55527]
[1778227146648,54.26,79663.36,0.0,0.99547,1e-05,0.55207]
[1778227151683,54.26,79665.3,0.0,0.99548,1e-05,0.55108]
[1778227156718,54.26,79662.79,0.0,0.99547,1e-05,0.55286]
[1778227162763,54.27,79664.29,0.0,0.99547,1e-05,0.55214]
[1778227167852,54.27,79663.97,0.0,0.99547,1e-05,0.55252]
[1778227172888,54.27,79660.71,0.0,0.99546,1e-05,0.55326]
[1778227177923,54.27,79661.31,0.0,0.99546,1e-05,0.55303]
[1778227182959,54.28,79659.72,0.0,0.99545,1e-05,0.55417]
[1778227187994,54.28,79659.74,0.0,0.99545,1e-05,0.55431]
[1778227194036,54.28,79655.59,0.0,0.99542,1e-05,0.55711]
[1778227199088,54.28,79657.96,0.0,0.99544,1e-05,0.55576]
[1778227200090,54.28,79652.25,0.0,0.9954,1e-05,0.55941]
[1778227200714,54.28,79652.25,0.0,0.9954,1e-05,0.55941]
[1778227203063,54.28,79667.82,0.0,0.99549,1e-05,0.5496]
[1778227200152,54.28,79667.82,0.0,0.99549,1e-05,0.5496]
[1778227213869,54.28,79667.82,0.0,0.99549,1e-05,0.5496]
[1778227213871,54.28,79697.3,0.0,0.99566,1e-05,0.53138]
[1778227215233,54.28,79679.37,0.0,0.99556,1e-05,0.5424]
[1778227217380,54.28,79673.93,0.0,0.99553,1e-05,0.54578]
[1778227221329,54.28,79660.51,0.0,0.99545,1e-05,0.5542]
[1778227226338,54.28,79656.43,0.0,0.99543,1e-05,0.55678]
[1778227231373,54.28,79647.0,0.0,0.99538,1e-05,0.56129]
[1778227235401,54.28,79653.41,0.0,0.99542,1e-05,0.55721]
[1778227240437,54.28,79644.06,0.0,0.99537,1e-05,0.56317]
[1778227243459,54.28,79636.51,0.0,0.99532,1e-05,0.56802]
[1778227248494,54.28,79638.05,0.0,0.99533,1e-05,0.56703]
[1778227253527,54.28,79639.83,0.0,0.99534,1e-05,0.56588]
[1778227258562,54.28,79642.09,0.0,0.99535,1e-05,0.56443]
[1778227262595,54.28,79634.67,0.0,0.99531,1e-05,0.56921]
[1778227263602,54.28,79644.36,0.0,0.99537,1e-05,0.56298]
[1778227264607,54.28,79647.92,0.0,0.99539,1e-05,0.5607]
[1778227267629,54.28,79650.92,0.0,0.99541,1e-05,0.55879]
[1778227272665,54.28,79649.67,0.0,0.9954,1e-05,0.55958]
[1778227278707,54.28,79648.87,0.0,0.99539,1e-05,0.56009]
[1778227284748,54.28,79652.78,0.0,0.99542,1e-05,0.55761]
[1778227289784,54.28,79652.94,0.0,0.99542,1e-05,0.5575]
[1778227291798,54.28,79648.62,0.0,0.9954,1e-05,0.55875]
[1778227292805,54.28,79639.52,0.0,0.99535,1e-05,0.56457]
[1778227293811,54.28,79637.7,0.0,0.99534,1e-05,0.56574]
[1778227298847,54.28,79647.3,0.0,0.9954,1e-05,0.55959]
[1778227301868,54.28,79650.0,0.0,0.99541,1e-05,0.55788]
[1778227306903,54.28,79648.95,0.0,0.99541,1e-05,0.55854]
[1778227311938,54.28,79644.26,0.0,0.99538,1e-05,0.56154]
[1778227316973,54.28,79644.88,0.0,0.99538,1e-05,0.56114]
[1778227322008,54.28,79644.82,0.0,0.99538,1e-05,0.56118]
[1778227323015,54.28,79651.24,0.0,0.99542,1e-05,0.55709]
[1778227324022,54.28,79652.67,0.0,0.99543,1e-05,0.55618]
[1778227329057,54.28,79650.5,0.0,0.99542,1e-05,0.55756]
[1778227334095,54.28,79653.68,0.0,0.99543,1e-05,0.55554]
[1778227339131,54.28,79657.49,0.0,0.99546,1e-05,0.55313]
[1778227344167,54.28,79659.43,0.0,0.99547,1e-05,0.55191]
[1778227349201,54.28,79659.97,0.0,0.99547,1e-05,0.55157]
[1778227352224,54.28,79669.43,0.0,0.99554,1e-05,0.54417]
[1778227357258,54.28,79670.65,0.0,0.99555,1e-05,0.54341]
[1778227362294,54.28,79670.91,0.0,0.99555,1e-05,0.54325]
[1778227368335,54.28,79669.18,0.0,0.99554,1e-05,0.54433]
[1778227373370,54.28,79669.73,0.0,0.99554,1e-05,0.54398]
[1778227378405,54.28,79669.79,0.0,0.99554,1e-05,0.54395]
[1778227383440,54.28,79670.36,0.0,0.99554,1e-05,0.54359]
[1778227386461,54.28,79657.31,0.0,0.99547,1e-05,0.55176]
[1778227391499,54.28,79652.95,0.0,0.99544,1e-05,0.55451]
[1778227393513,54.28,79658.95,0.0,0.99548,1e-05,0.55073]
[1778227394520,54.28,79664.13,0.0,0.99551,1e-05,0.54748]
[1778227396542,54.28,79664.95,0.0,0.99551,1e-05,0.54697]
[1778227401576,54.28,79666.7,0.0,0.99552,1e-05,0.54587]
[1778227405604,54.28,79679.73,0.0,0.9956,1e-05,0.53779]
[1778227406612,54.28,79681.12,0.0,0.99561,1e-05,0.53694]
[1778227411647,54.28,79678.67,0.0,0.9956,1e-05,0.53699]
[1778227416683,54.28,79674.14,0.0,0.99558,1e-05,0.53978]
[1778227421717,54.28,79683.54,0.0,0.99563,1e-05,0.534]
[1778227422724,54.28,79684.37,0.0,0.99564,1e-05,0.53349]
[1778227427760,54.28,79684.62,0.0,0.99564,1e-05,0.53334]
[1778227432797,54.28,79683.24,0.0,0.99563,1e-05,0.53418]
[1778227437834,54.28,79680.62,0.0,0.99561,1e-05,0.53579]
[1778227445886,54.28,79681.88,0.0,0.99562,1e-05,0.53501]
[1778227451928,54.28,79680.98,0.0,0.99562,1e-05,0.53557]
[1778227456964,54.28,79683.37,0.0,0.99563,1e-05,0.5341]
[1778227461999,54.28,79682.72,0.0,0.99563,1e-05,0.5345]
[1778227467034,54.28,79682.25,0.0,0.99562,1e-05,0.53479]
[1778227472070,54.28,79681.56,0.0,0.99563,1e-05,0.53376]
[1778227477104,54.28,79681.26,0.0,0.99563,1e-05,0.53394]
[1778227483146,54.28,79681.55,0.0,0.99563,1e-05,0.53377]
[1778227489188,54.28,79681.34,0.0,0.99563,1e-05,0.53389]
[1778227495232,54.28,79681.1,0.0,0.99563,1e-05,0.53404]
[1778227498164,54.28,79686.89,0.0,0.99566,1e-05,0.5305]
[1778227503288,54.28,79686.02,0.0,0.99566,1e-05,0.53103]
[1778227509330,54.28,79684.57,0.0,0.99565,1e-05,0.53192]
[1778227515372,54.28,79683.34,0.0,0.99564,1e-05,0.53267]
[1778227522421,54.28,79682.98,0.0,0.99564,1e-05,0.53289]
[1778227528374,54.28,79681.93,0.0,0.99563,1e-05,0.53353]
[1778227533508,54.28,79681.89,0.0,0.99564,1e-05,0.53211]
[1778227538532,54.28,79681.68,0.0,0.99564,1e-05,0.53224]
[1778227544577,54.28,79680.82,0.0,0.99564,1e-05,0.53276]
[1778227549609,54.28,79681.23,0.0,0.99564,1e-05,0.53251]
[1778227554646,54.28,79680.95,0.0,0.99564,1e-05,0.53268]
[1778227560687,54.28,79680.67,0.0,0.99564,1e-05,0.53285]
[1778227563711,54.28,79686.0,0.0,0.99567,1e-05,0.5296]
[1778227568745,54.28,79683.03,0.0,0.99565,1e-05,0.53141]
[1778227573778,54.28,79682.51,0.0,0.99565,1e-05,0.53173]
[1778227578814,54.28,79682.09,0.0,0.99565,1e-05,0.53199]
[1778227583852,54.28,79678.27,0.0,0.99562,1e-05,0.53432]
[1778227587877,54.28,79674.03,0.0,0.9956,1e-05,0.53693]
[1778227592912,54.28,79676.11,0.0,0.99562,1e-05,0.5342]
[1778227597949,54.28,79675.61,0.0,0.99562,1e-05,0.5345]
[1778227602983,54.28,79676.85,0.0,0.99563,1e-05,0.53374]
[1778227608022,54.28,79678.51,0.0,0.99564,1e-05,0.53273]
[1778227613056,54.28,79680.22,0.0,0.99565,1e-05,0.53168]
[1778227618093,54.28,79679.54,0.0,0.99564,1e-05,0.5321]
[1778227623126,54.28,79680.53,0.0,0.99565,1e-05,0.53149]
[1778227628161,54.28,79680.82,0.0,0.99565,1e-05,0.53131]
[1778227634204,54.28,79680.67,0.0,0.99565,1e-05,0.53141]
[1778227635210,54.28,79692.29,0.0,0.99571,1e-05,0.52435]
[1778227636218,54.28,79692.83,0.0,0.99572,1e-05,0.52402]
[1778227644274,54.28,79689.59,0.0,0.9957,1e-05,0.52598]
[1778227649308,54.28,79687.84,0.0,0.99569,1e-05,0.52704]
[1778227654343,54.28,79675.86,0.0,0.99563,1e-05,0.5329]
[1778227655351,54.28,79674.05,0.0,0.99562,1e-05,0.53401]
[1778227660390,54.28,79656.71,0.0,0.99552,1e-05,0.54473]
[1778227661398,54.28,79656.27,0.0,0.99552,1e-05,0.54501]
[1778227663411,54.28,79677.46,0.0,0.99564,1e-05,0.53192]
[1778227664418,54.28,79684.09,0.0,0.99568,1e-05,0.52788]
[1778227665427,54.28,79684.0,0.0,0.99568,1e-05,0.52793]
[1778227669453,54.28,79681.24,0.0,0.99566,1e-05,0.52961]
[1778227674488,54.28,79680.77,0.0,0.99566,1e-05,0.5299]
[1778227679525,54.28,79683.45,0.0,0.99568,1e-05,0.52827]
[1778227684558,54.28,79685.43,0.0,0.99569,1e-05,0.52706]
[1778227689592,54.28,79687.09,0.0,0.9957,1e-05,0.52606]
[1778227694629,54.28,79688.38,0.0,0.9957,1e-05,0.52528]
[1778227699663,54.28,79689.89,0.0,0.99571,1e-05,0.52437]
[1778227704699,54.28,79688.89,0.0,0.99571,1e-05,0.52497]
[1778227709733,54.28,79691.17,0.0,0.99572,1e-05,0.52359]
[1778227713762,54.28,79685.99,0.0,0.9957,1e-05,0.52529]
[1778227718797,54.28,79683.36,0.0,0.99569,1e-05,0.52688]
[1778227723832,54.28,79677.96,0.0,0.99566,1e-05,0.53016]
[1778227728867,54.28,79676.28,0.0,0.99565,1e-05,0.53119]
[1778227733903,54.28,79675.57,0.0,0.99564,1e-05,0.53162]
[1778227736923,54.28,79681.18,0.0,0.99568,1e-05,0.5282]
[1778227741963,54.28,79677.51,0.0,0.99565,1e-05,0.53044]
[1778227746998,54.28,79674.88,0.0,0.99564,1e-05,0.53204]
[1778227750021,54.28,79680.18,0.0,0.99567,1e-05,0.52881]
[1778227755056,54.28,79682.93,0.0,0.99568,1e-05,0.52714]
[1778227760093,54.28,79680.79,0.0,0.99567,1e-05,0.52844]
[1778227765126,54.28,79680.89,0.0,0.99567,1e-05,0.52838]
[1778227770163,54.28,79680.46,0.0,0.99567,1e-05,0.52864]
[1778227775198,54.28,79680.06,0.0,0.99568,1e-05,0.52744]
[1778227780233,54.28,79680.37,0.0,0.99568,1e-05,0.52725]
[1778227782247,54.28,79685.35,0.0,0.99571,1e-05,0.52424]
[1778227784261,54.28,79678.35,0.0,0.99567,1e-05,0.52848]
[1778227789297,54.28,79677.69,0.0,0.99567,1e-05,0.52888]
[1778227794332,54.28,79677.67,0.0,0.99567,1e-05,0.52889]
[1778227799367,54.28,79679.18,0.0,0.99568,1e-05,0.52798]
[1778227804402,54.28,79679.13,0.0,0.99568,1e-05,0.52801]
[1778227809437,54.28,79678.92,0.0,0.99567,1e-05,0.52813]
[1778227814473,54.28,79679.76,0.0,0.99568,1e-05,0.52762]
[1778227819509,54.28,79671.08,0.0,0.99563,1e-05,0.53292]
[1778227820516,54.28,79668.52,0.0,0.99561,1e-05,0.53449]
[1778227825551,54.28,79668.0,0.0,0.99561,1e-05,0.53481]
[1778227830586,54.28,79669.95,0.0,0.99562,1e-05,0.53361]
[1778227835621,54.28,79674.09,0.0,0.99566,1e-05,0.52963]
[1778227840657,54.28,79677.4,0.0,0.99568,1e-05,0.52761]
[1778227844694,54.28,79688.38,0.0,0.99574,1e-05,0.52098]
[1778227849719,54.28,79690.07,0.0,0.99575,1e-05,0.51996]
[1778227854754,54.28,79689.57,0.0,0.99574,1e-05,0.52026]
[1778227859789,54.28,79686.7,0.0,0.99573,1e-05,0.52199]
[1778227864826,54.28,79688.28,0.0,0.99574,1e-05,0.52104]
[1778227870764,54.28,79689.61,0.0,0.99575,1e-05,0.52024]
[1778227876908,54.28,79692.05,0.0,0.99576,1e-05,0.51878]
[1778227883956,54.28,79693.62,0.0,0.99577,1e-05,0.51784]
[1778227888991,54.28,79692.74,0.0,0.99576,1e-05,0.51836]
[1778227894027,54.28,79692.86,0.0,0.99577,1e-05,0.51687]
[1778227899066,54.28,79696.5,0.0,0.99579,1e-05,0.5147]
[1778227904100,54.28,79695.4,0.0,0.99579,1e-05,0.51535]
[1778227909145,54.28,79697.76,0.0,0.9958,1e-05,0.51395]
[1778227911159,54.28,79703.29,0.0,0.99583,1e-05,0.51067]
[1778227913167,54.28,79708.14,0.0,0.99586,1e-05,0.50781]
[1778227918201,54.28,79706.65,0.0,0.99585,1e-05,0.50869]
[1778227923238,54.28,79703.34,0.0,0.99583,1e-05,0.51064]
[1778227928272,54.28,79703.37,0.0,0.99583,1e-05,0.51062]
[1778227933309,54.28,79703.67,0.0,0.99583,1e-05,0.51045]
[1778227938344,54.28,79703.99,0.0,0.99584,1e-05,0.51026]
[1778227944386,54.28,79705.18,0.0,0.99584,1e-05,0.50956]
[1778227951325,54.28,79706.63,0.0,0.99586,1e-05,0.5073]
[1778227958481,54.28,79706.23,0.0,0.99586,1e-05,0.50753]
[1778227963520,54.28,79713.01,0.0,0.9959,1e-05,0.50356]
[1778227964526,54.28,79714.44,0.0,0.9959,1e-05,0.50272]
[1778227969561,54.28,79716.13,0.0,0.99591,1e-05,0.50174]
[1778227974599,54.28,79714.32,0.0,0.9959,1e-05,0.50279]
[1778227975607,54.28,79719.34,0.0,0.99593,1e-05,0.49987]
[1778227978624,54.28,79712.86,0.0,0.99589,1e-05,0.50365]
[1778227983659,54.28,79711.43,0.0,0.99589,1e-05,0.50448]
[1778227988698,54.28,79710.34,0.0,0.99588,1e-05,0.50512]
[1778227993732,54.28,79711.01,0.0,0.99588,1e-05,0.50473]
[1778227998766,54.28,79707.53,0.0,0.99587,1e-05,0.50677]
[1778228003802,54.28,79698.62,0.0,0.99582,1e-05,0.51202]
[1778228004815,54.28,79698.17,0.0,0.99582,1e-05,0.51229]
[1778228009843,54.28,79702.37,0.0,0.99584,1e-05,0.50981]
[1778228014878,54.28,79704.73,0.0,0.99586,1e-05,0.50701]
[1778228019913,54.28,79705.87,0.0,0.99587,1e-05,0.50634]
[1778228024949,54.28,79709.42,0.0,0.99589,1e-05,0.50426]
[1778228029983,54.28,79712.93,0.0,0.99591,1e-05,0.50221]
[1778228035022,54.28,79711.41,0.0,0.9959,1e-05,0.5031]
[1778228040058,54.28,79711.54,0.0,0.9959,1e-05,0.50302]
[1778228045089,54.28,79712.83,0.0,0.99591,1e-05,0.50227]
[1778228050123,54.28,79710.04,0.0,0.99589,1e-05,0.5039]
[1778228055159,54.28,79711.82,0.0,0.9959,1e-05,0.50286]
[1778228060193,54.28,79710.06,0.0,0.99589,1e-05,0.50388]
[1778228065233,54.28,79709.52,0.0,0.99589,1e-05,0.5042]
[1778228070268,54.28,79707.6,0.0,0.99588,1e-05,0.50532]
[1778228075304,54.28,79710.77,0.0,0.99591,1e-05,0.50207]
[1778228080337,54.28,79707.55,0.0,0.99589,1e-05,0.50395]
[1778228085374,54.28,79707.07,0.0,0.99589,1e-05,0.50424]
[1778228090408,54.28,79708.36,0.0,0.99589,1e-05,0.50348]
[1778228095444,54.28,79707.59,0.0,0.99589,1e-05,0.50393]
[1778228100480,54.28,79708.59,0.0,0.99589,1e-05,0.50335]
[1778228108536,54.28,79712.62,0.0,0.99592,1e-05,0.501]
[1778228113571,54.28,79715.56,0.0,0.99593,1e-05,0.49929]
[1778228116592,54.28,79720.58,0.0,0.99596,1e-05,0.49638]
[1778228121629,54.28,79724.16,0.0,0.99598,1e-05,0.49432]
[1778228126662,54.28,79724.24,0.0,0.99598,1e-05,0.49428]
[1778228131698,54.28,79723.85,0.0,0.99599,1e-05,0.49312]
[1778228134719,54.28,79733.93,0.0,0.99604,1e-05,0.48736]
[1778228135725,54.28,79733.19,0.0,0.99604,1e-05,0.48778]
[1778228140761,54.28,79726.3,0.0,0.996,1e-05,0.49172]
[1778228141767,54.28,79722.67,0.0,0.99598,1e-05,0.4938]
[1778228146804,54.28,79722.71,0.0,0.99598,1e-05,0.49378]
[1778228151838,54.28,79722.91,0.0,0.99598,1e-05,0.49366]
[1778228156873,54.28,79717.11,0.0,0.99595,1e-05,0.497]
[1778228161911,54.28,79716.33,0.0,0.99595,1e-05,0.49746]
[1778228166943,54.28,79716.9,0.0,0.99595,1e-05,0.49713]
[1778228171980,54.28,79717.81,0.0,0.99595,1e-05,0.4966]
[1778228177019,54.28,79719.32,0.0,0.99596,1e-05,0.49573]
[1778228182053,54.28,79720.24,0.0,0.99597,1e-05,0.4952]
[1778228187091,54.28,79723.78,0.0,0.99599,1e-05,0.49316]
[1778228192123,54.28,79725.98,0.0,0.99601,1e-05,0.49053]
[1778228198165,54.28,79726.95,0.0,0.99601,1e-05,0.48997]
[1778228203201,54.28,79728.07,0.0,0.99602,1e-05,0.48933]
[1778228209243,54.28,79726.34,0.0,0.99601,1e-05,0.49032]
[1778228214277,54.28,79730.96,0.0,0.99603,1e-05,0.48769]
[1778228220320,54.28,79727.39,0.0,0.99602,1e-05,0.48972]
[1778228225355,54.28,79725.83,0.0,0.99601,1e-05,0.49061]
[1778228227371,54.28,79715.11,0.0,0.99595,1e-05,0.49677]
[1778228232403,54.28,79715.61,0.0,0.99595,1e-05,0.49649]
[1778228237439,54.28,79718.45,0.0,0.99597,1e-05,0.49485]
[1778228242475,54.28,79719.36,0.0,0.99597,1e-05,0.49432]
[1778228247509,54.28,79720.93,0.0,0.99598,1e-05,0.49342]
[1778228252544,54.28,79717.3,0.0,0.99597,1e-05,0.49413]
[1778228257579,54.28,79716.01,0.0,0.99597,1e-05,0.49487]
[1778228262614,54.28,79715.83,0.0,0.99597,1e-05,0.49498]
[1778228268657,54.28,79716.23,0.0,0.99597,1e-05,0.49474]
[1778228273696,54.28,79717.37,0.0,0.99597,1e-05,0.49409]
[1778228279735,54.28,79719.57,0.0,0.99599,1e-05,0.49282]
[1778228285775,54.28,79717.42,0.0,0.99597,1e-05,0.49406]
[1778228290810,54.28,79711.95,0.0,0.99595,1e-05,0.49722]
[1778228295848,54.28,79712.35,0.0,0.99595,1e-05,0.49698]
[1778228303865,54.28,79715.36,0.0,0.99596,1e-05,0.49525]
[1778228308939,54.28,79715.38,0.0,0.99596,1e-05,0.49523]
[1778228313974,54.28,79716.09,0.0,0.99598,1e-05,0.49344]
[1778228319010,54.28,79716.91,0.0,0.99598,1e-05,0.49297]
[1778228324051,54.28,79717.77,0.0,0.99599,1e-05,0.49248]
[1778228329086,54.28,79718.74,0.0,0.99599,1e-05,0.49192]
[1778228334121,54.28,79718.91,0.0,0.99599,1e-05,0.49183]
[1778228340164,54.28,79719.77,0.0,0.996,1e-05,0.49133]
[1778228345198,54.28,79719.72,0.0,0.996,1e-05,0.49136]
[1778228350233,54.28,79718.5,0.0,0.99599,1e-05,0.49206]
[1778228355272,54.28,79714.64,0.0,0.99597,1e-05,0.49428]
[1778228360303,54.28,79714.65,0.0,0.99597,1e-05,0.49427]
[1778228361309,54.28,79726.15,0.0,0.99603,1e-05,0.48769]
[1778228367352,54.28,79723.88,0.0,0.99602,1e-05,0.48898]
[1778228372387,54.28,79722.55,0.0,0.99602,1e-05,0.48837]
[1778228377422,54.28,79722.31,0.0,0.99602,1e-05,0.48851]
[1778228382456,54.28,79722.29,0.0,0.99602,1e-05,0.48852]
[1778228387492,54.28,79721.86,0.0,0.99602,1e-05,0.48876]
[1778228392526,54.28,79719.36,0.0,0.99601,1e-05,0.49019]
[1778228399576,54.28,79719.72,0.0,0.99601,1e-05,0.48999]
[1778228404611,54.28,79720.45,0.0,0.99601,1e-05,0.48957]
[1778228410663,54.28,79721.56,0.0,0.99602,1e-05,0.48894]
[1778228415699,54.28,79720.58,0.0,0.99601,1e-05,0.48949]
[1778228417714,54.28,79715.12,0.0,0.99598,1e-05,0.49262]
[1778228418720,54.28,79708.45,0.0,0.99595,1e-05,0.49647]
[1778228419729,54.28,79706.06,0.0,0.99594,1e-05,0.49785]
[1778228423756,54.28,79700.91,0.0,0.99591,1e-05,0.50084]
[1778228428789,54.28,79699.65,0.0,0.9959,1e-05,0.50158]
[1778228433824,54.28,79697.63,0.0,0.9959,1e-05,0.50136]
[1778228437852,54.28,79704.58,0.0,0.99594,1e-05,0.49732]
[1778228442892,54.28,79710.91,0.0,0.99597,1e-05,0.49366]
[1778228443900,54.28,79709.44,0.0,0.99596,1e-05,0.49451]
[1778228444904,54.28,79702.25,0.0,0.99593,1e-05,0.49867]
[1778228445910,54.28,79700.96,0.0,0.99592,1e-05,0.49942]
[1778228451953,54.28,79698.51,0.0,0.99591,1e-05,0.50084]
[1778228456987,54.28,79701.62,0.0,0.99592,1e-05,0.49903]
[1778228462023,54.28,79699.63,0.0,0.99591,1e-05,0.50019]
[1778228467057,54.28,79694.91,0.0,0.99589,1e-05,0.50295]
[1778228472092,54.28,79693.02,0.0,0.99588,1e-05,0.50405]
[1778228478136,54.28,79687.87,0.0,0.99585,1e-05,0.50708]
[1778228483171,54.28,79691.06,0.0,0.99587,1e-05,0.5052]
[1778228485185,54.28,79699.07,0.0,0.99591,1e-05,0.50052]
[1778228487200,54.28,79698.15,0.0,0.9959,1e-05,0.50105]
[1778228493241,54.28,79696.05,0.0,0.9959,1e-05,0.50088]
[1778228498276,54.28,79694.52,0.0,0.9959,1e-05,0.50177]
[1778228503311,54.28,79692.9,0.0,0.99589,1e-05,0.50272]
[1778228508348,54.28,79693.07,0.0,0.99589,1e-05,0.50262]
[1778228513382,54.28,79695.76,0.0,0.9959,1e-05,0.50105]
[1778228519424,54.28,79699.23,0.0,0.99592,1e-05,0.49903]
[1778228525466,54.28,79702.15,0.0,0.99594,1e-05,0.49734]
[1778228528491,54.28,79707.4,0.0,0.99597,1e-05,0.4943]
[1778228533523,54.28,79706.37,0.0,0.99596,1e-05,0.49489]
[1778228539565,54.28,79708.44,0.0,0.99597,1e-05,0.4937]
[1778228544600,54.28,79709.68,0.0,0.99598,1e-05,0.49299]
[1778228550642,54.28,79711.61,0.0,0.99599,1e-05,0.49188]
[1778228555678,54.28,79711.4,0.0,0.996,1e-05,0.49062]
[1778228560714,54.28,79711.44,0.0,0.996,1e-05,0.4906]
[1778228562727,54.28,79703.36,0.0,0.99595,1e-05,0.49525]
[1778228566756,54.28,79695.8,0.0,0.99591,1e-05,0.49963]
[1778228570784,54.28,79690.57,0.0,0.99589,1e-05,0.50268]
[1778228575819,54.28,79687.67,0.0,0.99587,1e-05,0.50438]
[1778228580853,54.28,79687.49,0.0,0.99587,1e-05,0.50449]
[1778228585889,54.28,79686.34,0.0,0.99586,1e-05,0.50516]
[1778228590929,54.28,79682.22,0.0,0.99584,1e-05,0.50759]
[1778228595964,54.28,79682.5,0.0,0.99584,1e-05,0.50742]
[1778228601001,54.28,79687.82,0.0,0.99587,1e-05,0.50429]
[1778228605031,54.28,79691.86,0.0,0.99589,1e-05,0.50193]
[1778228611071,54.28,79694.23,0.0,0.99592,1e-05,0.49915]
[1778228618119,54.28,79694.63,0.0,0.99592,1e-05,0.49891]
[1778228624161,54.28,79694.86,0.0,0.99592,1e-05,0.49878]
[1778228630203,54.28,79696.94,0.0,0.99593,1e-05,0.49757]
[1778228635238,54.28,79698.91,0.0,0.99594,1e-05,0.49643]
[1778228643294,54.28,79701.54,0.0,0.99596,1e-05,0.49491]
[1778228648329,54.28,79709.92,0.0,0.996,1e-05,0.49009]
[1778228650343,54.28,79712.78,0.0,0.99602,1e-05,0.48846]
[1778228655377,54.28,79712.92,0.0,0.99602,1e-05,0.48838]
[1778228660412,54.28,79712.92,0.0,0.99602,1e-05,0.48838]
[1778228665448,54.28,79714.21,0.0,0.99602,1e-05,0.48764]
[1778228670488,54.28,79713.93,0.0,0.99602,1e-05,0.4878]
[1778228671490,54.28,79721.27,0.0,0.99607,1e-05,0.48227]
[1778228672501,54.28,79722.24,0.0,0.99608,1e-05,0.48172]
[1778228677532,54.28,79717.33,0.0,0.99605,1e-05,0.4845]
[1778228683574,54.28,79718.43,0.0,0.99606,1e-05,0.48387]
[1778228688609,54.28,79717.5,0.0,0.99605,1e-05,0.4844]
[1778228693644,54.28,79715.38,0.0,0.99604,1e-05,0.4856]
[1778228698680,54.28,79714.63,0.0,0.99604,1e-05,0.48603]
[1778228702707,54.28,79704.45,0.0,0.99598,1e-05,0.49185]
[1778228707742,54.28,79702.65,0.0,0.99597,1e-05,0.49288]
[1778228712777,54.28,79703.88,0.0,0.99598,1e-05,0.49218]
[1778228717812,54.28,79701.65,0.0,0.99597,1e-05,0.49346]
[1778228722847,54.28,79702.27,0.0,0.99597,1e-05,0.4931]
[1778228727883,54.28,79702.58,0.0,0.99597,1e-05,0.49292]
[1778228732920,54.28,79703.04,0.0,0.99599,1e-05,0.49128]
[1778228733927,54.28,79710.32,0.0,0.99602,1e-05,0.48711]
[1778228738962,54.28,79712.64,0.0,0.99604,1e-05,0.48579]
[1778228743996,54.28,79711.81,0.0,0.99603,1e-05,0.48626]
[1778228749031,54.28,79712.04,0.0,0.99603,1e-05,0.48613]
[1778228754067,54.28,79712.58,0.0,0.99604,1e-05,0.48583]
[1778228759102,54.28,79714.3,0.0,0.99605,1e-05,0.48485]
[1778228764138,54.28,79714.05,0.0,0.99604,1e-05,0.48499]
[1778228769172,54.28,79713.84,0.0,0.99604,1e-05,0.48511]
[1778228777183,54.28,79714.16,0.0,0.99604,1e-05,0.48493]
[1778228782263,54.28,79711.16,0.0,0.99603,1e-05,0.48663]
[1778228787299,54.28,79711.59,0.0,0.99603,1e-05,0.48639]
[1778228792335,54.28,79711.67,0.0,0.99604,1e-05,0.48497]
[1778228797371,54.28,79711.45,0.0,0.99604,1e-05,0.4851]
[1778228802406,54.28,79711.53,0.0,0.99604,1e-05,0.48505]
[1778228807441,54.28,79711.22,0.0,0.99604,1e-05,0.48523]
[1778228812476,54.28,79706.41,0.0,0.99601,1e-05,0.48797]
[1778228817510,54.28,79706.24,0.0,0.99601,1e-05,0.48807]
[1778228819525,54.28,79701.23,0.0,0.99599,1e-05,0.49093]
[1778228821539,54.28,79701.47,0.0,0.99599,1e-05,0.4908]
[1778228826576,54.28,79701.54,0.0,0.99599,1e-05,0.49076]
[1778228831611,54.28,79702.69,0.0,0.996,1e-05,0.4901]
[1778228836650,54.28,79703.85,0.0,0.996,1e-05,0.48943]
[1778228841680,54.28,79704.42,0.0,0.996,1e-05,0.48911]
[1778228847722,54.28,79704.35,0.0,0.996,1e-05,0.48915]
[1778228852757,54.28,79704.23,0.0,0.99601,1e-05,0.48784]
[1778228857792,54.28,79703.08,0.0,0.99601,1e-05,0.4885]
[1778228863835,54.28,79706.36,0.0,0.99603,1e-05,0.48662]
[1778228865848,54.28,79717.26,0.0,0.99608,1e-05,0.48045]
[1778228870890,54.28,79719.2,0.0,0.99609,1e-05,0.47935]
[1778228877885,54.28,79718.17,0.0,0.99609,1e-05,0.47993]
[1778228882974,54.28,79719.0,0.0,0.99609,1e-05,0.47947]
[1778228888009,54.28,79719.79,0.0,0.9961,1e-05,0.47902]
[1778228894053,54.28,79720.45,0.0,0.9961,1e-05,0.47865]
[1778228899087,54.28,79744.37,0.0,0.99622,1e-05,0.46538]
[1778228900094,54.28,79754.36,0.0,0.99627,0.0,0.45993]
[1778228903115,54.28,79749.09,0.0,0.99624,0.0,0.4628]
[1778228908155,54.28,79746.75,0.0,0.99623,1e-05,0.46407]
[1778228914196,54.28,79746.77,0.0,0.99624,0.0,0.46274]
[1778228919232,54.28,79741.92,0.0,0.99622,1e-05,0.46539]
[1778228921244,54.28,79740.28,0.0,0.99621,1e-05,0.46629]
[1778228926280,54.28,79741.43,0.0,0.99622,1e-05,0.46566]
[1778228931315,54.28,79742.59,0.0,0.99622,1e-05,0.46502]
[1778228934336,54.28,79736.82,0.0,0.99619,1e-05,0.4682]
[1778228935343,54.28,79735.8,0.0,0.99619,1e-05,0.46876]
[1778228940378,54.28,79733.08,0.0,0.99617,1e-05,0.47026]
[1778228947427,54.28,79730.12,0.0,0.99616,1e-05,0.4719]
[1778228953472,54.28,79729.14,0.0,0.99615,1e-05,0.47245]
[1778228958504,54.28,79729.0,0.0,0.99615,1e-05,0.47252]
[1778228964546,54.28,79728.42,0.0,0.99615,1e-05,0.47285]
[1778228972602,54.28,79727.85,0.0,0.99616,1e-05,0.47182]
[1778228977637,54.28,79728.2,0.0,0.99616,1e-05,0.47162]
[1778228982673,54.28,79729.64,0.0,0.99617,1e-05,0.47083]
[1778228987709,54.28,79730.11,0.0,0.99617,1e-05,0.47057]
[1778228992742,54.28,79729.87,0.0,0.99617,1e-05,0.4707]
[1778228997777,54.28,79730.01,0.0,0.99617,1e-05,0.47062]
[1778229002815,54.28,79729.36,0.0,0.99617,1e-05,0.47098]
[1778229007848,54.28,79729.69,0.0,0.99617,1e-05,0.4708]
[1778229012883,54.28,79725.7,0.0,0.99615,1e-05,0.47301]
[1778229017921,54.28,79726.27,0.0,0.99615,1e-05,0.4727]
[1778229022954,54.28,79726.53,0.0,0.99615,1e-05,0.47255]
[1778229027988,54.28,79726.93,0.0,0.99615,1e-05,0.47233]
[1778229034035,54.28,79729.19,0.0,0.99618,1e-05,0.46973]
[1778229039038,54.28,79729.5,0.0,0.99618,1e-05,0.46956]
[1778229044104,54.28,79730.0,0.0,0.99618,1e-05,0.46929]
[1778229049139,54.28,79730.32,0.0,0.99618,1e-05,0.46911]
[1778229056191,54.28,79729.81,0.0,0.99618,1e-05,0.46939]
[1778229061223,54.28,79730.15,0.0,0.99618,1e-05,0.4692]
[1778229066260,54.28,79732.65,0.0,0.99619,1e-05,0.46782]
[1778229071296,54.28,79733.73,0.0,0.9962,1e-05,0.46723]
[1778229076331,54.28,79732.77,0.0,0.99619,1e-05,0.46776]
[1778229082376,54.28,79732.76,0.0,0.99619,1e-05,0.46776]
[1778229087408,54.28,79733.13,0.0,0.9962,1e-05,0.46756]
[1778229093451,54.28,79733.13,0.0,0.99621,1e-05,0.46622]
[1778229099492,54.28,79733.59,0.0,0.99621,1e-05,0.46597]
[1778229102513,54.28,79738.88,0.0,0.99624,1e-05,0.46307]
[1778229109562,54.28,79737.77,0.0,0.99623,1e-05,0.46368]
[1778229115604,54.28,79737.06,0.0,0.99623,1e-05,0.46407]
[1778229117619,54.28,79731.34,0.0,0.9962,1e-05,0.46721]
[1778229122653,54.28,79730.87,0.0,0.9962,1e-05,0.46747]
[1778229127688,54.28,79730.82,0.0,0.99619,1e-05,0.4675]
[1778229132723,54.28,79731.06,0.0,0.9962,1e-05,0.46736]
[1778229138764,54.28,79731.01,0.0,0.9962,1e-05,0.46739]
[1778229143800,54.28,79731.47,0.0,0.9962,1e-05,0.46714]
[1778229148835,54.28,79731.07,0.0,0.9962,1e-05,0.46736]
[1778229156891,54.28,79731.13,0.0,0.99621,1e-05,0.46599]
[1778229161926,54.28,79731.53,0.0,0.99621,1e-05,0.46577]
[1778229166976,54.28,79732.94,0.0,0.99622,1e-05,0.465]
[1778229172012,54.28,79733.37,0.0,0.99622,1e-05,0.46476]
[1778229178051,54.28,79735.6,0.0,0.99623,1e-05,0.46354]
[1778229187113,54.28,79736.07,0.0,0.99623,1e-05,0.46328]
[1778229194163,54.28,79735.94,0.0,0.99623,1e-05,0.46335]
[1778229199201,54.28,79734.9,0.0,0.99623,1e-05,0.46392]
[1778229205242,54.28,79734.55,0.0,0.99622,1e-05,0.46411]
[1778229210278,54.28,79734.4,0.0,0.99622,1e-05,0.4642]
[1778229215312,54.28,79734.21,0.0,0.99623,1e-05,0.46297]
[1778229220346,54.28,79733.08,0.0,0.99623,1e-05,0.46359]
[1778229225382,54.28,79733.42,0.0,0.99623,1e-05,0.4634]
[1778229230417,54.28,79731.65,0.0,0.99622,1e-05,0.46437]
[1778229233438,54.28,79725.38,0.0,0.99619,1e-05,0.46782]
[1778229238502,54.28,79725.43,0.0,0.99619,1e-05,0.46779]
[1778229243533,54.28,79725.7,0.0,0.99619,1e-05,0.46764]
[1778229249576,54.28,79727.23,0.0,0.9962,1e-05,0.4668]
[1778229255616,54.28,79728.08,0.0,0.9962,1e-05,0.46633]
[1778229260652,54.28,79728.15,0.0,0.9962,1e-05,0.4663]
[1778229265689,54.28,79727.98,0.0,0.9962,1e-05,0.46639]
[1778229270721,54.28,79729.0,0.0,0.99621,1e-05,0.46583]
[1778229275757,54.28,79729.76,0.0,0.99622,1e-05,0.46408]
[1778229280792,54.28,79729.81,0.0,0.99622,1e-05,0.46405]
[1778229286839,54.28,79730.89,0.0,0.99623,1e-05,0.46346]
[1778229291876,54.28,79730.85,0.0,0.99623,1e-05,0.46348]
[1778229296911,54.28,79731.08,0.0,0.99623,1e-05,0.46335]
[1778229301947,54.28,79734.78,0.0,0.99625,1e-05,0.46133]
[1778229306982,54.28,79735.72,0.0,0.99625,0.0,0.46082]
[1778229312017,54.28,79735.23,0.0,0.99625,0.0,0.46109]
[1778229317053,54.28,79735.55,0.0,0.99625,0.0,0.46091]
[1778229322088,54.28,79739.4,0.0,0.99627,0.0,0.45882]
[1778229327123,54.28,79739.12,0.0,0.99627,0.0,0.45897]
[1778229332158,54.28,79738.93,0.0,0.99628,0.0,0.45776]
[1778229337185,54.28,79738.54,0.0,0.99628,0.0,0.45797]
[1778229344241,54.28,79738.29,0.0,0.99627,0.0,0.4581]
[1778229349278,54.28,79737.54,0.0,0.99627,0.0,0.45851]
[1778229354313,54.28,79741.54,0.0,0.99629,0.0,0.45634]
[1778229359349,54.28,79740.7,0.0,0.99629,0.0,0.4568]
[1778229364383,54.28,79738.54,0.0,0.99628,0.0,0.45797]
[1778229369418,54.28,79738.19,0.0,0.99627,0.0,0.45816]
[1778229374453,54.28,79738.23,0.0,0.99627,0.0,0.45813]
[1778229379489,54.28,79735.13,0.0,0.99626,0.0,0.45982]
[1778229384523,54.28,79734.25,0.0,0.99625,0.0,0.4603]
[1778229388551,54.28,79729.21,0.0,0.99623,1e-05,0.46305]
[1778229393588,54.28,79728.6,0.0,0.99624,1e-05,0.46205]
[1778229398625,54.28,79732.23,0.0,0.99625,0.0,0.46007]
[1778229403663,54.28,79732.94,0.0,0.99626,0.0,0.45969]
[1778229408695,54.28,79733.7,0.0,0.99626,0.0,0.45927]
[1778229413730,54.28,79735.13,0.0,0.99627,0.0,0.4585]
[1778229418765,54.28,79736.1,0.0,0.99627,0.0,0.45797]
[1778229423800,54.28,79738.38,0.0,0.99629,0.0,0.45674]
[1778229428835,54.28,79742.85,0.0,0.99631,0.0,0.45432]
[1778229433871,54.28,79742.25,0.0,0.9963,0.0,0.45465]
[1778229440921,54.28,79740.38,0.0,0.9963,0.0,0.45565]
[1778229446965,54.28,79741.39,0.0,0.9963,0.0,0.45511]
[1778229451998,54.28,79741.26,0.0,0.99631,0.0,0.45387]
[1778229458040,54.28,79740.96,0.0,0.99631,0.0,0.45403]
[1778229464082,54.28,79741.75,0.0,0.99631,0.0,0.4536]
[1778229472138,54.28,79741.76,0.0,0.99631,0.0,0.4536]
[1778229475172,54.28,79756.21,0.0,0.99638,0.0,0.44588]
[1778229477178,54.28,79757.95,0.0,0.99639,0.0,0.44496]
[1778229481204,54.28,79759.06,0.0,0.9964,0.0,0.44437]
[1778229484226,54.28,79772.64,0.0,0.99646,0.0,0.43725]
[1778229485232,54.28,79770.35,0.0,0.99645,0.0,0.43844]
[1778229490267,54.28,79766.89,0.0,0.99643,0.0,0.44025]
[1778229495302,54.28,79770.64,0.0,0.99645,0.0,0.43829]
[1778229500339,54.28,79775.65,0.0,0.99648,0.0,0.43568]
[1778229505374,54.28,79777.44,0.0,0.99648,0.0,0.43475]
[1778229510406,54.28,79779.4,0.0,0.99649,0.0,0.43374]
[1778229515442,54.28,79783.78,0.0,0.99652,0.0,0.43022]
[1778229520477,54.28,79783.79,0.0,0.99652,0.0,0.43021]
[1778229525512,54.28,79785.85,0.0,0.99653,0.0,0.42915]
[1778229527526,54.28,79792.15,0.0,0.99656,0.0,0.42593]
[1778229532562,54.28,79800.52,0.0,0.9966,0.0,0.42169]
[1778229537596,54.28,79801.08,0.0,0.9966,0.0,0.4214]
[1778229542634,54.28,79807.14,0.0,0.99663,0.0,0.41835]
[1778229547669,54.28,79808.91,0.0,0.99664,0.0,0.41747]
[1778229552704,54.28,79809.07,0.0,0.99664,0.0,0.41739]
[1778229555737,54.28,79818.46,0.0,0.99668,0.0,0.41271]
[1778229560767,54.28,79822.04,0.0,0.9967,0.0,0.41094]
[1778229565802,54.28,79825.34,0.0,0.99671,0.0,0.40931]
[1778229570837,54.28,79829.15,0.0,0.99673,0.0,0.40744]
[1778229573858,54.28,79837.47,0.0,0.99678,0.0,0.40218]
[1778229574865,54.28,79839.3,0.0,0.99678,0.0,0.4013]
[1778229579902,54.28,79838.54,0.0,0.99678,0.0,0.40166]
[1778229584941,54.28,79836.97,0.0,0.99677,0.0,0.40242]
[1778229589971,54.28,79830.05,0.0,0.99674,0.0,0.40579]
[1778229590978,54.28,79825.94,0.0,0.99673,0.0,0.40781]
[1778229592992,54.28,79819.65,0.0,0.9967,0.0,0.4109]
[1778229597020,54.28,79819.44,0.0,0.9967,0.0,0.41101]
[1778229602055,54.28,79819.95,0.0,0.9967,0.0,0.41075]
[1778229607091,54.28,79819.1,0.0,0.9967,0.0,0.41117]
[1778229610116,54.28,79810.64,0.0,0.99666,0.0,0.41537]
[1778229611126,54.28,79808.44,0.0,0.99665,0.0,0.41647]
[1778229616158,54.28,79804.36,0.0,0.99663,0.0,0.41852]
[1778229617165,54.28,79798.01,0.0,0.9966,0.0,0.42171]
[1778229618172,54.28,79796.33,0.0,0.99659,0.0,0.42256]
[1778229623207,54.28,79793.69,0.0,0.99658,0.0,0.4239]
[1778229628243,54.28,79791.21,0.0,0.99657,0.0,0.42516]
[1778229633277,54.28,79789.82,0.0,0.99657,0.0,0.42462]
[1778229638312,54.28,79793.55,0.0,0.99659,0.0,0.42272]
[1778229645355,54.28,79797.03,0.0,0.99661,0.0,0.42097]
[1778229650396,54.28,79797.73,0.0,0.99661,0.0,0.42061]
[1778229655431,54.28,79798.45,0.0,0.99661,0.0,0.42025]
[1778229660466,54.28,79797.91,0.0,0.99661,0.0,0.42052]
[1778229665505,54.28,79800.14,0.0,0.99662,0.0,0.4194]
[1778229670536,54.28,79799.49,0.0,0.99662,0.0,0.41973]
[1778229675564,54.28,79798.88,0.0,0.99661,0.0,0.42003]
[1778229680609,54.28,79800.24,0.0,0.99662,0.0,0.41935]
[1778229685644,54.28,79801.2,0.0,0.99662,0.0,0.41887]
[1778229690677,54.28,79800.37,0.0,0.99662,0.0,0.41928]
[1778229695712,54.28,79801.4,0.0,0.99664,0.0,0.41753]
[1778229698733,54.28,79816.5,0.0,0.9967,0.0,0.41002]
[1778229703768,54.28,79813.54,0.0,0.99669,0.0,0.41148]
[1778229708804,54.28,79816.15,0.0,0.9967,0.0,0.41019]
[1778229712831,54.28,79810.82,0.0,0.99668,0.0,0.41283]
[1778229717866,54.28,79811.01,0.0,0.99668,0.0,0.41274]
[1778229720890,54.28,79826.85,0.0,0.99675,0.0,0.40494]
[1778229725923,54.28,79824.25,0.0,0.99674,0.0,0.40621]
[1778229731965,54.28,79826.64,0.0,0.99675,0.0,0.40504]
[1778229737001,54.28,79821.58,0.0,0.99673,0.0,0.40752]
[1778229742036,54.28,79818.84,0.0,0.99671,0.0,0.40887]
[1778229747071,54.28,79821.46,0.0,0.99673,0.0,0.40758]
[1778229752106,54.28,79822.66,0.0,0.99674,0.0,0.40578]
[1778229755128,54.28,79826.93,0.0,0.99676,0.0,0.4037]
[1778229760162,54.28,79830.09,0.0,0.99677,0.0,0.40216]
[1778229765197,54.28,79832.47,0.0,0.99678,0.0,0.40101]
[1778229769231,54.28,79846.07,0.0,0.99684,0.0,0.39447]
[1778229770237,54.28,79846.21,0.0,0.99684,0.0,0.39441]
[1778229775269,54.28,79841.52,0.0,0.99682,0.0,0.39665]
[1778229779296,54.28,79836.47,0.0,0.9968,0.0,0.39908]
[1778229786348,54.28,79836.55,0.0,0.9968,0.0,0.39904]
[1778229791380,54.28,79835.95,0.0,0.9968,0.0,0.39933]
[1778229796410,54.28,79834.38,0.0,0.99679,0.0,0.40009]
[1778229801450,54.28,79836.74,0.0,0.9968,0.0,0.39895]
[1778229806479,54.28,79838.43,0.0,0.99681,0.0,0.39813]
[1778229812527,54.28,79841.12,0.0,0.99683,0.0,0.39565]
[1778229817563,54.28,79840.91,0.0,0.99683,0.0,0.39575]
[1778229822597,54.28,79841.77,0.0,0.99683,0.0,0.39534]
[1778229827633,54.28,79840.32,0.0,0.99683,0.0,0.39604]
[1778229832668,54.28,79840.41,0.0,0.99683,0.0,0.39599]
[1778229837703,54.28,79843.91,0.0,0.99684,0.0,0.39432]
[1778229842738,54.28,79844.39,0.0,0.99684,0.0,0.39409]
[1778229847773,54.28,79843.56,0.0,0.99684,0.0,0.39449]
[1778229852808,54.28,79845.8,0.0,0.99685,0.0,0.39342]
[1778229857843,54.28,79848.54,0.0,0.99686,0.0,0.39212]
[1778229862878,54.28,79849.57,0.0,0.99687,0.0,0.39163]
[1778229867912,54.28,79853.08,0.0,0.99688,0.0,0.38997]
[1778229872948,54.28,79854.4,0.0,0.9969,0.0,0.38817]
[1778229874962,54.28,79861.61,0.0,0.99693,0.0,0.38479]
[1778229876970,54.28,79855.55,0.0,0.9969,0.0,0.38763]
[1778229882011,54.28,79856.28,0.0,0.9969,0.0,0.38729]
[1778229887046,54.28,79855.78,0.0,0.9969,0.0,0.38752]
[1778229892082,54.28,79856.33,0.0,0.9969,0.0,0.38726]
[1778229895104,54.28,79862.65,0.0,0.99693,0.0,0.3843]
[1778229900139,54.28,79863.28,0.0,0.99693,0.0,0.38401]
[1778229905174,54.28,79861.36,0.0,0.99692,0.0,0.38491]
[1778229908195,54.28,79874.3,0.0,0.99698,0.0,0.3789]
[1778229909205,54.28,79875.33,0.0,0.99698,0.0,0.37843]
[1778229914237,54.28,79876.63,0.0,0.99699,0.0,0.37783]
[1778229919272,54.28,79877.63,0.0,0.99699,0.0,0.37737]
[1778229924307,54.28,79875.43,0.0,0.99698,0.0,0.37838]
[1778229929342,54.28,79874.87,0.0,0.99698,0.0,0.37864]
[1778229934377,54.28,79873.33,0.0,0.99698,0.0,0.3782]
[1778229939414,54.28,79872.74,0.0,0.99698,0.0,0.37847]
[1778229944449,54.28,79869.09,0.0,0.99697,0.0,0.38016]
[1778229949484,54.28,79870.37,0.0,0.99697,0.0,0.37956]
[1778229954519,54.28,79869.96,0.0,0.99697,0.0,0.37975]
[1778229959554,54.28,79869.49,0.0,0.99697,0.0,0.37997]
[1778229964589,54.28,79868.73,0.0,0.99696,0.0,0.38032]
[1778229969624,54.28,79867.88,0.0,0.99696,0.0,0.38071]
[1778229974659,54.28,79867.36,0.0,0.99696,0.0,0.38096]
[1778229979694,54.28,79869.18,0.0,0.99697,0.0,0.38011]
[1778229984729,54.28,79869.05,0.0,0.99697,0.0,0.38017]
[1778229990771,54.28,79869.16,0.0,0.99697,0.0,0.38012]
[1778229995805,54.28,79871.95,0.0,0.99699,0.0,0.37769]
[1778230000841,54.28,79872.26,0.0,0.99699,0.0,0.37754]
[1778230005879,54.28,79870.28,0.0,0.99698,0.0,0.37845]
[1778230010916,54.28,79869.88,0.0,0.99698,0.0,0.37864]
[1778230015948,54.28,79877.98,0.0,0.99701,0.0,0.37492]
[1778230020984,54.28,79882.22,0.0,0.99703,0.0,0.37299]
[1778230026019,54.28,79884.19,0.0,0.99704,0.0,0.37209]
[1778230031054,54.28,79888.22,0.0,0.99705,0.0,0.37027]
[1778230036089,54.28,79891.41,0.0,0.99707,0.0,0.36883]
[1778230041124,54.28,79890.81,0.0,0.99706,0.0,0.3691]
[1778230046159,54.28,79890.92,0.0,0.99706,0.0,0.36905]
[1778230051193,54.28,79894.86,0.0,0.99709,0.0,0.36615]
[1778230054215,54.28,79899.4,0.0,0.99711,0.0,0.36413]
[1778230057241,54.28,79907.99,0.0,0.99714,0.0,0.36031]
[1778230058246,54.28,79913.82,0.0,0.99716,0.0,0.35775]
[1778230063281,54.28,79917.03,0.0,0.99718,0.0,0.35634]
[1778230068303,54.28,79918.18,0.0,0.99718,0.0,0.35584]
[1778230072346,54.28,79925.17,0.0,0.99721,0.0,0.3528]
[1778230074359,54.28,79930.94,0.0,0.99723,0.0,0.35031]
[1778230079394,54.28,79929.95,0.0,0.99723,0.0,0.35073]
[1778230084429,54.28,79930.11,0.0,0.99723,0.0,0.35066]
[1778230089464,54.28,79930.72,0.0,0.99723,0.0,0.3504]
[1778230094499,54.28,79932.62,0.0,0.99724,0.0,0.34958]
[1778230099536,54.28,79933.73,0.0,0.99724,0.0,0.34911]
[1778230104569,54.28,79934.71,0.0,0.99724,0.0,0.34868]
[1778230109604,54.28,79935.58,0.0,0.99725,0.0,0.34831]
[1778230114639,54.28,79935.86,0.0,0.99726,0.0,0.34711]
[1778230119674,54.28,79935.87,0.0,0.99726,0.0,0.34711]
[1778230124709,54.28,79938.31,0.0,0.99727,0.0,0.34607]
[1778230128737,54.28,79958.06,0.0,0.99734,0.0,0.33774]
[1778230129743,54.28,79961.91,0.0,0.99735,0.0,0.33613]
[1778230131758,54.28,79956.26,0.0,0.99733,0.0,0.33849]
[1778230133774,54.28,79948.22,0.0,0.9973,0.0,0.34187]
[1778230135787,54.28,79946.26,0.0,0.9973,0.0,0.34269]
[1778230140822,54.28,79947.79,0.0,0.9973,0.0,0.34205]
[1778230145878,54.28,79952.52,0.0,0.99732,0.0,0.34006]
[1778230147892,54.28,79954.18,0.0,0.99732,0.0,0.33936]
[1778230151920,54.28,79946.37,0.0,0.9973,0.0,0.34265]
[1778230155948,54.28,79944.82,0.0,0.99729,0.0,0.3433]
[1778230160983,54.28,79943.05,0.0,0.99728,0.0,0.34405]
[1778230164006,54.28,79931.47,0.0,0.99724,0.0,0.34899]
[1778230165011,54.28,79930.52,0.0,0.99724,0.0,0.3494]
[1778230170046,54.28,79928.95,0.0,0.99723,0.0,0.35008]
[1778230172060,54.28,79922.44,0.0,0.99721,0.0,0.3518]
[1778230173067,54.28,79918.43,0.0,0.9972,0.0,0.35354]
[1778230174079,54.28,79913.1,0.0,0.99718,0.0,0.35586]
[1778230177095,54.28,79925.69,0.0,0.99723,0.0,0.3504]
[1778230182131,54.28,79928.16,0.0,0.99724,0.0,0.34933]
[1778230187167,54.28,79925.15,0.0,0.99722,0.0,0.35063]
[1778230192200,54.28,79925.78,0.0,0.99723,0.0,0.35036]
[1778230197235,54.28,79927.45,0.0,0.99723,0.0,0.34964]
[1778230202270,54.28,79927.88,0.0,0.99723,0.0,0.34946]
[1778230207305,54.28,79930.29,0.0,0.99724,0.0,0.34842]
[1778230212348,54.28,79933.48,0.0,0.99726,0.0,0.34705]
[1778230217375,54.28,79936.52,0.0,0.99727,0.0,0.34576]
[1778230221403,54.28,79942.42,0.0,0.99729,0.0,0.34325]
[1778230222409,54.28,79948.05,0.0,0.99731,0.0,0.34087]
[1778230227445,54.28,79946.44,0.0,0.9973,0.0,0.34155]
[1778230232481,54.28,79946.36,0.0,0.99731,0.0,0.34052]
[1778230237516,54.28,79944.74,0.0,0.99731,0.0,0.3412]
[1778230244565,54.28,79943.73,0.0,0.9973,0.0,0.34163]
[1778230249601,54.28,79940.13,0.0,0.99729,0.0,0.34315]
[1778230254635,54.28,79934.97,0.0,0.99727,0.0,0.34534]
[1778230259672,54.28,79932.89,0.0,0.99726,0.0,0.34623]
[1778230264707,54.28,79932.57,0.0,0.99726,0.0,0.34637]
[1778230268736,54.28,79927.01,0.0,0.99724,0.0,0.34875]
[1778230273770,54.28,79921.73,0.0,0.99722,0.0,0.35102]
[1778230278805,54.28,79923.58,0.0,0.99723,0.0,0.35022]
[1778230283844,54.28,79922.58,0.0,0.99722,0.0,0.35065]
[1778230284847,54.28,79914.73,0.0,0.99719,0.0,0.35406]
[1778230285854,54.28,79914.69,0.0,0.99719,0.0,0.35407]
[1778230290893,54.28,79911.8,0.0,0.99718,0.0,0.35533]
[1778230295924,54.28,79910.34,0.0,0.99718,0.0,0.35487]
[1778230300959,54.28,79907.69,0.0,0.99717,0.0,0.35603]
[1778230303980,54.28,79913.59,0.0,0.9972,0.0,0.35346]
[1778230308998,54.28,79914.34,0.0,0.9972,0.0,0.35313]
[1778230315059,54.28,79914.8,0.0,0.9972,0.0,0.35293]
[1778230320096,54.28,79915.88,0.0,0.99721,0.0,0.35246]
[1778230325132,54.28,79912.65,0.0,0.99719,0.0,0.35387]
[1778230330166,54.28,79913.82,0.0,0.9972,0.0,0.35336]
[1778230335201,54.28,79912.53,0.0,0.99719,0.0,0.35392]
[1778230340238,54.28,79910.9,0.0,0.99719,0.0,0.35463]
[1778230345272,54.28,79908.22,0.0,0.99718,0.0,0.3558]
[1778230350307,54.28,79904.66,0.0,0.99716,0.0,0.35736]
[1778230353328,54.28,79899.42,0.0,0.99715,0.0,0.35856]
[1778230356350,54.28,79914.51,0.0,0.99721,0.0,0.35196]
[1778230357356,54.28,79921.82,0.0,0.99724,0.0,0.34881]
[1778230358363,54.28,79927.43,0.0,0.99726,0.0,0.34641]
[1778230360377,54.28,79922.7,0.0,0.99724,0.0,0.34843]
[1778230365412,54.28,79913.39,0.0,0.9972,0.0,0.35245]
[1778230370447,54.28,79917.28,0.0,0.99722,0.0,0.35077]
[1778230375482,54.28,79917.18,0.0,0.99722,0.0,0.35081]
[1778230380517,54.28,79918.77,0.0,0.99722,0.0,0.35012]
[1778230385551,54.28,79917.11,0.0,0.99722,0.0,0.35084]
[1778230392601,54.28,79915.65,0.0,0.99721,0.0,0.35147]
[1778230401665,54.28,79912.58,0.0,0.9972,0.0,0.3528]
[1778230407706,54.28,79910.36,0.0,0.99719,0.0,0.35377]
[1778230412745,54.28,79908.24,0.0,0.99719,0.0,0.35359]
[1778230417780,54.28,79916.22,0.0,0.99722,0.0,0.35014]
[1778230418791,54.28,79922.44,0.0,0.99725,0.0,0.34746]
[1778230419797,54.28,79937.75,0.0,0.9973,0.0,0.34095]
[1778230420801,54.28,79940.9,0.0,0.99732,0.0,0.33963]
[1778230425836,54.28,79933.01,0.0,0.99729,0.0,0.34296]
[1778230426843,54.28,79929.74,0.0,0.99727,0.0,0.34434]
[1778230427850,54.28,79919.75,0.0,0.99724,0.0,0.34862]
[1778230428857,54.28,79918.14,0.0,0.99723,0.0,0.34931]
[1778230433892,54.28,79919.29,0.0,0.99724,0.0,0.34881]
[1778230438927,54.28,79920.91,0.0,0.99724,0.0,0.34812]
[1778230443963,54.28,79920.69,0.0,0.99724,0.0,0.34821]
[1778230451011,54.28,79921.79,0.0,0.99724,0.0,0.34774]
[1778230456049,54.28,79922.41,0.0,0.99725,0.0,0.34747]
[1778230462090,54.28,79921.45,0.0,0.99724,0.0,0.34789]
[1778230468132,54.28,79921.17,0.0,0.99724,0.0,0.34801]
[1778230473167,54.28,79919.85,0.0,0.99725,0.0,0.34749]
[1778230478202,54.28,79919.86,0.0,0.99725,0.0,0.34748]
[1778230483237,54.28,79919.88,0.0,0.99725,0.0,0.34748]
[1778230485251,54.28,79925.97,0.0,0.99727,0.0,0.34487]
[1778230490286,54.28,79927.88,0.0,0.99728,0.0,0.34406]
[1778230495320,54.28,79929.2,0.0,0.99728,0.0,0.3435]
[1778230500356,54.28,79928.08,0.0,0.99728,0.0,0.34398]
[1778230506397,54.28,79926.44,0.0,0.99727,0.0,0.34467]
[1778230515461,54.28,79923.82,0.0,0.99726,0.0,0.34579]
[1778230520499,54.28,79919.7,0.0,0.99725,0.0,0.34755]
[1778230525534,54.28,79918.76,0.0,0.99724,0.0,0.34796]
[1778230530569,54.28,79918.7,0.0,0.99724,0.0,0.34798]
[1778230535604,54.28,79914.56,0.0,0.99723,0.0,0.34868]
[1778230540639,54.28,79913.11,0.0,0.99723,0.0,0.3493]
[1778230545674,54.28,79912.25,0.0,0.99723,0.0,0.34967]
[1778230550709,54.28,79910.41,0.0,0.99722,0.0,0.35047]
[1778230555744,54.28,79908.84,0.0,0.99721,0.0,0.35115]
[1778230560779,54.28,79905.36,0.0,0.9972,0.0,0.35265]
[1778230565814,54.28,79906.48,0.0,0.9972,0.0,0.35217]
[1778230570848,54.28,79905.94,0.0,0.9972,0.0,0.3524]
[1778230573872,54.28,79901.8,0.0,0.99719,0.0,0.3542]
[1778230578907,54.28,79903.11,0.0,0.99719,0.0,0.35363]
[1778230583946,54.28,79904.97,0.0,0.9972,0.0,0.35282]
[1778230588984,54.28,79906.9,0.0,0.9972,0.0,0.35199]
[1778230594016,54.28,79906.25,0.0,0.99721,0.0,0.35117]
[1778230599050,54.28,79906.28,0.0,0.99721,0.0,0.35116]
[1778230604087,54.28,79906.0,0.0,0.99721,0.0,0.35128]
[1778230609122,54.28,79907.97,0.0,0.99722,0.0,0.35043]
[1778230614156,54.28,79909.27,0.0,0.99722,0.0,0.34987]
[1778230619192,54.28,79910.15,0.0,0.99723,0.0,0.34949]
[1778230626240,54.28,79911.66,0.0,0.99723,0.0,0.34884]
[1778230631275,54.28,79912.85,0.0,0.99724,0.0,0.34833]
[1778230637317,54.28,79913.59,0.0,0.99724,0.0,0.34801]
[1778230642352,54.28,79913.87,0.0,0.99724,0.0,0.34789]
[1778230646380,54.28,79919.47,0.0,0.99726,0.0,0.34549]
[1778230651415,54.28,79919.57,0.0,0.99727,0.0,0.34437]
[1778230656450,54.28,79918.9,0.0,0.99727,0.0,0.34466]
[1778230663464,54.28,79918.57,0.0,0.99727,0.0,0.3448]
[1778230669541,54.28,79917.44,0.0,0.99726,0.0,0.34528]
[1778230675583,54.28,79918.08,0.0,0.99726,0.0,0.34501]
[1778230680618,54.28,79915.41,0.0,0.99725,0.0,0.34615]
[1778230684646,54.28,79910.72,0.0,0.99724,0.0,0.34816]
[1778230689682,54.28,79912.67,0.0,0.99724,0.0,0.34732]
[1778230693710,54.28,79908.15,0.0,0.99723,0.0,0.34926]
[1778230695724,54.28,79902.15,0.0,0.9972,0.0,0.35186]
[1778230700759,54.28,79899.89,0.0,0.99719,0.0,0.35284]
[1778230705796,54.28,79899.33,0.0,0.99719,0.0,0.35308]
[1778230711836,54.28,79899.91,0.0,0.9972,0.0,0.35174]
[1778230716871,54.28,79897.84,0.0,0.9972,0.0,0.35263]
[1778230719894,54.28,79871.56,0.0,0.99709,0.0,0.36423]
[1778230721908,54.28,79863.75,0.0,0.99706,0.0,0.36774]
[1778230726946,54.28,79865.69,0.0,0.99707,0.0,0.36686]
[1778230731981,54.28,79869.94,0.0,0.99709,0.0,0.36495]
[1778230737016,54.28,79870.07,0.0,0.99709,0.0,0.3649]
[1778230742051,54.28,79874.78,0.0,0.9971,0.0,0.36279]
[1778230746081,54.28,79881.42,0.0,0.99713,0.0,0.35984]
[1778230751114,54.28,79879.48,0.0,0.99712,0.0,0.3607]
[1778230755142,54.28,79874.11,0.0,0.9971,0.0,0.36309]
[1778230760178,54.28,79874.9,0.0,0.99711,0.0,0.36274]
[1778230765213,54.28,79876.55,0.0,0.99711,0.0,0.362]
[1778230770247,54.28,79876.99,0.0,0.99711,0.0,0.36181]
[1778230775282,54.28,79879.01,0.0,0.99713,0.0,0.35979]
[1778230783338,54.28,79880.07,0.0,0.99713,0.0,0.35932]
[1778230788373,54.28,79881.21,0.0,0.99714,0.0,0.35882]
[1778230793410,54.28,79883.52,0.0,0.99715,0.0,0.3578]
[1778230798447,54.28,79883.45,0.0,0.99715,0.0,0.35783]
[1778230802477,54.28,79895.3,0.0,0.99719,0.0,0.35264]
[1778230803482,54.28,79898.49,0.0,0.99721,0.0,0.35126]
[1778230805498,54.28,79899.51,0.0,0.99721,0.0,0.35081]
[1778230810531,54.28,79896.03,0.0,0.9972,0.0,0.35232]
[1778230815566,54.28,79894.82,0.0,0.99719,0.0,0.35285]
[1778230817580,54.28,79889.53,0.0,0.99717,0.0,0.35516]
[1778230822617,54.28,79888.83,0.0,0.99717,0.0,0.35547]
[1778230827650,54.28,79885.22,0.0,0.99715,0.0,0.35705]
[1778230832686,54.28,79881.74,0.0,0.99715,0.0,0.35747]
[1778230837721,54.28,79879.34,0.0,0.99714,0.0,0.35853]
[1778230842758,54.28,79880.18,0.0,0.99714,0.0,0.35816]
[1778230847791,54.28,79879.85,0.0,0.99714,0.0,0.35831]
[1778230852826,54.28,79880.12,0.0,0.99714,0.0,0.35819]
[1778230854840,54.28,79875.7,0.0,0.99713,0.0,0.36014]
[1778230859875,54.28,79875.52,0.0,0.99713,0.0,0.36022]
[1778230864911,54.28,79878.33,0.0,0.99714,0.0,0.35898]
[1778230869945,54.28,79878.52,0.0,0.99714,0.0,0.35889]
[1778230874983,54.28,79877.58,0.0,0.99713,0.0,0.35931]
[1778230876998,54.28,79870.37,0.0,0.9971,0.0,0.36251]
[1778230882029,54.28,79866.82,0.0,0.99709,0.0,0.3641]
[1778230887065,54.28,79861.02,0.0,0.99707,0.0,0.3667]
[1778230892099,54.28,79857.62,0.0,0.99706,0.0,0.3671]
[1778230893107,54.28,79851.87,0.0,0.99704,0.0,0.3697]
[1778230894114,54.28,79846.62,0.0,0.99702,0.0,0.37209]
[1778230897135,54.28,79841.16,0.0,0.997,0.0,0.37459]
[1778230899149,54.28,79835.16,0.0,0.99697,0.0,0.37735]
[1778230903177,54.28,79837.26,0.0,0.99698,0.0,0.37639]
[1778230906198,54.28,79841.25,0.0,0.997,0.0,0.37455]
[1778230911233,54.28,79839.27,0.0,0.99699,0.0,0.37546]
[1778230914254,54.28,79831.43,0.0,0.99695,0.0,0.37908]
[1778230919289,54.28,79831.68,0.0,0.99696,0.0,0.37897]
[1778230924326,54.28,79829.11,0.0,0.99694,0.0,0.38016]
[1778230929360,54.28,79829.58,0.0,0.99695,0.0,0.37994]
[1778230934372,54.28,79829.18,0.0,0.99695,0.0,0.38013]
[1778230939431,54.28,79828.41,0.0,0.99694,0.0,0.38048]
[1778230941445,54.28,79834.44,0.0,0.99697,0.0,0.37769]
[1778230946482,54.28,79837.12,0.0,0.99698,0.0,0.37645]
[1778230951518,54.28,79837.83,0.0,0.99699,0.0,0.37497]
[1778230956553,54.28,79838.58,0.0,0.99699,0.0,0.37462]
[1778230961587,54.28,79834.4,0.0,0.99698,0.0,0.37655]
[1778230966623,54.28,79835.54,0.0,0.99698,0.0,0.37602]
[1778230970651,54.28,79842.18,0.0,0.99701,0.0,0.37297]
[1778230976694,54.28,79843.8,0.0,0.99701,0.0,0.37223]
[1778230981730,54.28,79841.37,0.0,0.997,0.0,0.37334]
[1778230986764,54.28,79843.8,0.0,0.99701,0.0,0.37223]
[1778230991799,54.28,79844.53,0.0,0.99702,0.0,0.3719]
[1778230997841,54.28,79845.77,0.0,0.99702,0.0,0.37133]
[1778231002875,54.28,79846.14,0.0,0.99702,0.0,0.37117]
[1778231007911,54.28,79847.22,0.0,0.99703,0.0,0.37067]
[1778231012946,54.28,79847.5,0.0,0.99704,0.0,0.36941]
[1778231018990,54.28,79847.12,0.0,0.99704,0.0,0.36958]
[1778231025031,54.28,79847.37,0.0,0.99704,0.0,0.36946]
[1778231030066,54.28,79838.64,0.0,0.997,0.0,0.37345]
[1778231032080,54.28,79832.9,0.0,0.99698,0.0,0.37608]
[1778231033087,54.28,79826.78,0.0,0.99695,0.0,0.37891]
[1778231036108,54.28,79819.7,0.0,0.99692,0.0,0.38221]
[1778231041143,54.28,79817.96,0.0,0.99692,0.0,0.38302]
[1778231048192,54.28,79815.07,0.0,0.9969,0.0,0.38438]
[1778231055217,54.28,79813.0,0.0,0.9969,0.0,0.38535]
[1778231058265,54.28,79816.99,0.0,0.99691,0.0,0.38348]
[1778231063300,54.28,79815.57,0.0,0.99691,0.0,0.38415]
[1778231067328,54.28,79820.89,0.0,0.99693,0.0,0.38165]
[1778231072365,54.28,79821.61,0.0,0.99694,0.0,0.38015]
[1778231077403,54.28,79820.51,0.0,0.99694,0.0,0.38066]
[1778231082441,54.28,79821.31,0.0,0.99694,0.0,0.38029]
[1778231087470,54.28,79824.0,0.0,0.99695,0.0,0.37904]
[1778231094520,54.28,79824.76,0.0,0.99695,0.0,0.37869]
[1778231099554,54.28,79825.91,0.0,0.99696,0.0,0.37815]
[1778231104588,54.28,79826.02,0.0,0.99696,0.0,0.3781]
[1778231111639,54.28,79827.02,0.0,0.99696,0.0,0.37764]
[1778231116672,54.28,79827.3,0.0,0.99696,0.0,0.37751]
[1778231122715,54.28,79828.02,0.0,0.99697,0.0,0.37718]
[1778231130773,54.28,79828.93,0.0,0.99697,0.0,0.37676]
[1778231133793,54.28,79834.3,0.0,0.997,0.0,0.37313]
[1778231138828,54.28,79838.16,0.0,0.99702,0.0,0.37137]
[1778231143863,54.28,79840.01,0.0,0.99703,0.0,0.37052]
[1778231148899,54.28,79841.75,0.0,0.99703,0.0,0.36973]
[1778231153934,54.28,79843.08,0.0,0.99704,0.0,0.36913]
[1778231158969,54.28,79847.56,0.0,0.99706,0.0,0.3671]
[1778231164018,54.28,79846.87,0.0,0.99705,0.0,0.36741]
[1778231169041,54.28,79848.19,0.0,0.99706,0.0,0.36682]
[1778231175085,54.28,79847.14,0.0,0.99706,0.0,0.36729]
[1778231180119,54.28,79847.43,0.0,0.99706,0.0,0.36716]
[1778231185155,54.28,79847.25,0.0,0.99706,0.0,0.36724]
[1778231190189,54.28,79844.36,0.0,0.99704,0.0,0.36855]
[1778231196198,54.28,79844.15,0.0,0.99705,0.0,0.3675]
[1778231202272,54.28,79844.16,0.0,0.99705,0.0,0.3675]
[1778231203280,54.28,79854.26,0.0,0.99709,0.0,0.36296]
[1778231209322,54.28,79854.3,0.0,0.99709,0.0,0.36294]
[1778231213356,54.28,79860.95,0.0,0.99712,0.0,0.35998]
[1778231218391,54.28,79865.92,0.0,0.99714,0.0,0.35778]
[1778231222420,54.28,79872.26,0.0,0.99716,0.0,0.35498]
[1778231225440,54.28,79877.63,0.0,0.99719,0.0,0.35264]
[1778231230476,54.28,79877.91,0.0,0.99719,0.0,0.35251]
[1778231236481,54.28,79879.6,0.0,0.99719,0.0,0.35178]
[1778231241553,54.28,79880.74,0.0,0.9972,0.0,0.35128]
[1778231246587,54.28,79881.89,0.0,0.9972,0.0,0.35078]
[1778231251624,54.28,79883.17,0.0,0.99722,0.0,0.34913]
[1778231256674,54.28,79883.7,0.0,0.99722,0.0,0.3489]
[1778231261697,54.28,79888.42,0.0,0.99724,0.0,0.34687]
[1778231263711,54.28,79894.77,0.0,0.99726,0.0,0.34415]
[1778231268746,54.28,79894.63,0.0,0.99726,0.0,0.34421]
[1778231273781,54.28,79896.58,0.0,0.99727,0.0,0.34337]
[1778231278817,54.28,79895.54,0.0,0.99726,0.0,0.34382]
[1778231283854,54.28,79895.83,0.0,0.99726,0.0,0.34369]
[1778231288890,54.28,79896.72,0.0,0.99727,0.0,0.34331]
[1778231293924,54.28,79896.49,0.0,0.99727,0.0,0.34341]
[1778231299973,54.28,79895.68,0.0,0.99726,0.0,0.34376]
[1778231300980,54.28,79888.88,0.0,0.99724,0.0,0.34667]
[1778231301987,54.28,79885.94,0.0,0.99723,0.0,0.34793]
[1778231307024,54.28,79885.08,0.0,0.99722,0.0,0.34831]
[1778231312057,54.28,79887.83,0.0,0.99724,0.0,0.34603]
[1778231317092,54.28,79887.52,0.0,0.99724,0.0,0.34616]
[1778231323133,54.28,79886.28,0.0,0.99724,0.0,0.3467]
[1778231328168,54.28,79887.42,0.0,0.99724,0.0,0.34621]
[1778231333206,54.28,79888.36,0.0,0.99724,0.0,0.3458]
[1778231338245,54.28,79887.96,0.0,0.99724,0.0,0.34598]
[1778231340256,54.28,79902.99,0.0,0.9973,0.0,0.33958]
[1778231341262,54.28,79913.41,0.0,0.99734,0.0,0.3352]
[1778231342299,54.28,79912.86,0.0,0.99734,0.0,0.33543]
[1778231347306,54.28,79918.16,0.0,0.99736,0.0,0.33322]
[1778231351333,54.28,79923.8,0.0,0.99738,0.0,0.33089]
[1778231356369,54.28,79924.05,0.0,0.99738,0.0,0.33079]
[1778231361404,54.28,79926.5,0.0,0.99739,0.0,0.32978]
[1778231366439,54.28,79931.32,0.0,0.9974,0.0,0.3278]
[1778231370466,54.28,79937.94,0.0,0.99743,0.0,0.3251]
[1778231371474,54.28,79944.69,0.0,0.99746,0.0,0.32134]
[1778231376509,54.28,79946.43,0.0,0.99747,0.0,0.32064]
[1778231382551,54.28,79946.53,0.0,0.99747,0.0,0.3206]
[1778231387586,54.28,79948.34,0.0,0.99747,0.0,0.31987]
[1778231391615,54.28,79954.38,0.0,0.99749,0.0,0.31746]
[1778231396650,54.28,79958.73,0.0,0.99751,0.0,0.31573]
[1778231401685,54.28,79958.29,0.0,0.99751,0.0,0.31591]
[1778231407678,54.28,79954.04,0.0,0.99749,0.0,0.31759]
[1778231411756,54.28,79949.97,0.0,0.99748,0.0,0.31922]
[1778231416790,54.28,79951.99,0.0,0.99749,0.0,0.31841]
[1778231421825,54.28,79951.24,0.0,0.99748,0.0,0.31871]
[1778231426860,54.28,79952.18,0.0,0.99749,0.0,0.31834]
[1778231431897,54.28,79952.03,0.0,0.99749,0.0,0.31737]
[1778231436933,54.28,79951.17,0.0,0.99749,0.0,0.31772]
[1778231441965,54.28,79950.9,0.0,0.99749,0.0,0.31782]
[1778231447000,54.28,79950.91,0.0,0.99749,0.0,0.31782]
[1778231452037,54.28,79951.62,0.0,0.99749,0.0,0.31754]
[1778231457070,54.28,79954.14,0.0,0.9975,0.0,0.31654]
[1778231462105,54.28,79955.25,0.0,0.99751,0.0,0.3161]
[1778231468148,54.28,79954.31,0.0,0.9975,0.0,0.31647]
[1778231473182,54.28,79954.34,0.0,0.9975,0.0,0.31646]
[1778231478217,54.28,79952.74,0.0,0.9975,0.0,0.31709]
[1778231483254,54.28,79957.23,0.0,0.99751,0.0,0.31531]
[1778231488288,54.28,79956.54,0.0,0.99751,0.0,0.31558]
[1778231493322,54.28,79956.34,0.0,0.99752,0.0,0.31465]
[1778231498358,54.28,79956.45,0.0,0.99752,0.0,0.3146]
[1778231503393,54.28,79957.77,0.0,0.99752,0.0,0.31408]
[1778231508429,54.28,79958.67,0.0,0.99752,0.0,0.31373]
[1778231514470,54.28,79957.25,0.0,0.99752,0.0,0.31429]
[1778231520514,54.28,79958.72,0.0,0.99753,0.0,0.31371]
[1778231522526,54.28,79963.54,0.0,0.99754,0.0,0.31181]
[1778231526554,54.28,79966.0,0.0,0.99755,0.0,0.31085]
[1778231531589,54.28,79964.77,0.0,0.99755,0.0,0.31133]
[1778231534610,54.28,79959.48,0.0,0.99753,0.0,0.31341]
[1778231539645,54.28,79960.27,0.0,0.99753,0.0,0.3131]
[1778231544681,54.28,79960.37,0.0,0.99753,0.0,0.31306]
[1778231549714,54.28,79960.62,0.0,0.99753,0.0,0.31296]
[1778231554750,54.28,79958.55,0.0,0.99753,0.0,0.31277]
[1778231559785,54.28,79958.55,0.0,0.99753,0.0,0.31277]
[1778231565828,54.28,79958.59,0.0,0.99753,0.0,0.31275]
[1778231570862,54.28,79957.42,0.0,0.99753,0.0,0.31321]
[1778231576905,54.28,79958.12,0.0,0.99753,0.0,0.31293]
[1778231581939,54.28,79961.41,0.0,0.99754,0.0,0.31164]
[1778231586974,54.28,79962.95,0.0,0.99755,0.0,0.31104]
[1778231592012,54.28,79962.98,0.0,0.99755,0.0,0.31103]
[1778231597046,54.28,79947.57,0.0,0.99749,0.0,0.31711]
[1778231598053,54.28,79946.12,0.0,0.99749,0.0,0.31769]
[1778231602082,54.28,79954.07,0.0,0.99752,0.0,0.31453]
[1778231603088,54.28,79963.42,0.0,0.99755,0.0,0.31086]
[1778231604095,54.28,79964.51,0.0,0.99755,0.0,0.31043]
[1778231607116,54.28,79958.64,0.0,0.99753,0.0,0.31273]
[1778231613158,54.28,79958.26,0.0,0.99754,0.0,0.31187]
[1778231618192,54.28,79958.66,0.0,0.99754,0.0,0.31171]
[1778231626250,54.28,79958.49,0.0,0.99754,0.0,0.31178]
[1778231632292,54.28,79957.74,0.0,0.99754,0.0,0.31207]
[1778231638334,54.28,79959.23,0.0,0.99754,0.0,0.31149]
[1778231641356,54.28,79952.36,0.0,0.99752,0.0,0.31419]
[1778231642364,54.28,79949.19,0.0,0.99751,0.0,0.31545]
[1778231649377,54.28,79950.74,0.0,0.99751,0.0,0.31483]
[1778231654448,54.28,79949.67,0.0,0.99751,0.0,0.31526]
[1778231659483,54.28,79949.33,0.0,0.99751,0.0,0.31539]
[1778231665526,54.28,79951.41,0.0,0.99752,0.0,0.31457]
[1778231671567,54.28,79951.45,0.0,0.99752,0.0,0.31354]
[1778231676602,54.28,79951.76,0.0,0.99752,0.0,0.31342]
[1778231680629,54.28,79957.18,0.0,0.99754,0.0,0.31129]
[1778231685666,54.28,79959.77,0.0,0.99755,0.0,0.31027]
[1778231690700,54.28,79955.29,0.0,0.99754,0.0,0.31203]
[1778231693721,54.28,79960.49,0.0,0.99755,0.0,0.30999]
[1778231698756,54.28,79960.8,0.0,0.99756,0.0,0.30987]
[1778231703794,54.28,79959.07,0.0,0.99755,0.0,0.31055]
[1778231708828,54.28,79959.76,0.0,0.99755,0.0,0.31028]
[1778231713863,54.28,79958.78,0.0,0.99755,0.0,0.31066]
[1778231717899,54.28,79941.57,0.0,0.99749,0.0,0.31746]
[1778231719912,54.28,79933.31,0.0,0.99746,0.0,0.32077]
[1778231724947,54.28,79937.24,0.0,0.99747,0.0,0.31919]
[1778231728976,54.28,79944.64,0.0,0.9975,0.0,0.31624]
[1778231734010,54.28,79952.11,0.0,0.99753,0.0,0.31227]
[1778231739044,54.28,79951.63,0.0,0.99753,0.0,0.31246]
[1778231744080,54.28,79953.25,0.0,0.99754,0.0,0.31182]
[1778231749115,54.28,79954.79,0.0,0.99754,0.0,0.31122]
[1778231754154,54.28,79955.91,0.0,0.99755,0.0,0.31078]
[1778231759191,54.28,79954.5,0.0,0.99754,0.0,0.31133]
[1778231764226,54.28,79953.27,0.0,0.99754,0.0,0.31181]
[1778231768255,54.28,79941.49,0.0,0.9975,0.0,0.31647]
[1778231769262,54.28,79939.2,0.0,0.99749,0.0,0.31738]
[1778231779331,54.28,79941.61,0.0,0.9975,0.0,0.31642]
[1778231781347,54.28,79933.58,0.0,0.99747,0.0,0.31963]
[1778231782354,54.28,79935.19,0.0,0.99747,0.0,0.31898]
[1778231787389,54.28,79938.49,0.0,0.99749,0.0,0.31766]
[1778231791419,54.28,79932.5,0.0,0.99747,0.0,0.31903]
[1778231796452,54.28,79932.65,0.0,0.99747,0.0,0.31897]
[1778231800481,54.28,79939.85,0.0,0.9975,0.0,0.3161]
[1778231803500,54.28,79940.39,0.0,0.9975,0.0,0.31589]
[1778231808537,54.28,79942.46,0.0,0.99751,0.0,0.31506]
[1778231813571,54.28,79941.87,0.0,0.99751,0.0,0.3153]
[1778231819613,54.28,79940.59,0.0,0.9975,0.0,0.31581]
[1778231824647,54.28,79942.5,0.0,0.99751,0.0,0.31505]
[1778231830690,54.28,79937.98,0.0,0.99749,0.0,0.31684]
[1778231835725,54.28,79934.94,0.0,0.99748,0.0,0.31806]
[1778231840761,54.28,79927.99,0.0,0.99746,0.0,0.32085]
[1778231843786,54.28,79926.22,0.0,0.99745,0.0,0.32156]
[1778231847810,54.28,79922.83,0.0,0.99744,0.0,0.32293]
[1778231850830,54.28,79929.2,0.0,0.99746,0.0,0.32036]
[1778231855866,54.28,79927.37,0.0,0.99746,0.0,0.32006]
[1778231859895,54.28,79920.74,0.0,0.99744,0.0,0.32274]
[1778231861908,54.28,79913.95,0.0,0.99741,0.0,0.3255]
[1778231866943,54.28,79916.95,0.0,0.99742,0.0,0.32428]
[1778231872986,54.28,79921.03,0.0,0.99744,0.0,0.32262]
[1778231878021,54.28,79922.0,0.0,0.99744,0.0,0.32223]
[1778231883056,54.28,79931.44,0.0,0.99748,0.0,0.31843]
[1778231888091,54.28,79928.37,0.0,0.99747,0.0,0.31966]
[1778231891115,54.28,79923.22,0.0,0.99745,0.0,0.32174]
[1778231896150,54.28,79924.19,0.0,0.99745,0.0,0.32134]
[1778231901185,54.28,79922.36,0.0,0.99744,0.0,0.32208]
[1778231906220,54.28,79921.52,0.0,0.99744,0.0,0.32242]
[1778231911255,54.28,79925.48,0.0,0.99746,0.0,0.31979]
[1778231916289,54.28,79926.74,0.0,0.99747,0.0,0.31929]
[1778231921325,54.28,79930.71,0.0,0.99748,0.0,0.3177]
[1778231926360,54.28,79934.26,0.0,0.99749,0.0,0.31628]
[1778231931394,54.28,79939.9,0.0,0.99751,0.0,0.31404]
[1778231936431,54.28,79941.99,0.0,0.99752,0.0,0.31322]
[1778231941465,54.28,79946.15,0.0,0.99754,0.0,0.31158]
[1778231945493,54.28,79956.64,0.0,0.99757,0.0,0.30748]
[1778231946499,54.28,79962.25,0.0,0.99759,0.0,0.30531]
[1778231947507,54.28,79962.4,0.0,0.99759,0.0,0.30525]
[1778231952543,54.28,79960.24,0.0,0.99758,0.0,0.30609]
[1778231957577,54.28,79957.03,0.0,0.99757,0.0,0.30733]
[1778231962612,54.28,79958.25,0.0,0.99758,0.0,0.30686]
[1778231967648,54.28,79954.88,0.0,0.99757,0.0,0.30817]
[1778231972685,54.28,79952.95,0.0,0.99757,0.0,0.30792]
[1778231977718,54.28,79949.37,0.0,0.99756,0.0,0.30931]
[1778231982753,54.28,79947.7,0.0,0.99755,0.0,0.30996]
[1778231987788,54.28,79945.76,0.0,0.99754,0.0,0.31072]
[1778231994837,54.28,79946.37,0.0,0.99754,0.0,0.31048]
[1778231999874,54.28,79943.87,0.0,0.99754,0.0,0.31146]
[1778232003900,54.28,79938.64,0.0,0.99752,0.0,0.31352]
[1778232009941,54.28,79937.65,0.0,0.99751,0.0,0.31392]
[1778232014977,54.28,79936.65,0.0,0.99751,0.0,0.31431]
[1778232020018,54.28,79937.41,0.0,0.99751,0.0,0.31401]
[1778232025049,54.28,79942.11,0.0,0.99753,0.0,0.31216]
[1778232027068,54.28,79949.1,0.0,0.99755,0.0,0.30942]
[1778232028075,54.28,79955.41,0.0,0.99758,0.0,0.30696]
[1778232031095,54.28,79957.5,0.0,0.99759,0.0,0.30515]
[1778232036133,54.28,79962.99,0.0,0.99761,0.0,0.30304]
[1778232038154,54.28,79970.52,0.0,0.99763,0.0,0.30016]
[1778232040158,54.28,79977.5,0.0,0.99766,0.0,0.29752]
[1778232045193,54.28,79978.07,0.0,0.99766,0.0,0.29731]
[1778232050228,54.28,79978.98,0.0,0.99766,0.0,0.29696]
[1778232056273,54.28,79980.92,0.0,0.99767,0.0,0.29623]
[1778232062269,54.28,79981.37,0.0,0.99767,0.0,0.29606]
[1778232068355,54.28,79981.39,0.0,0.99767,0.0,0.29606]
[1778232073389,54.28,79982.37,0.0,0.99767,0.0,0.29569]
[1778232079432,54.28,79985.85,0.0,0.99769,0.0,0.29438]
[1778232081445,54.28,79993.77,0.0,0.99771,0.0,0.29144]
[1778232086480,54.28,79991.81,0.0,0.9977,0.0,0.29216]
[1778232092523,54.28,79996.2,0.0,0.99773,0.0,0.28958]
[1778232097557,54.28,79997.7,0.0,0.99773,0.0,0.28903]
[1778232102592,54.28,79993.77,0.0,0.99772,0.0,0.29048]
[1778232107627,54.28,79990.44,0.0,0.99771,0.0,0.29171]
[1778232113669,54.28,79989.26,0.0,0.9977,0.0,0.29215]
[1778232118704,54.28,79989.38,0.0,0.9977,0.0,0.2921]
[1778232123739,54.28,79992.41,0.0,0.99771,0.0,0.29098]
[1778232128776,54.28,79993.11,0.0,0.99772,0.0,0.29072]
[1778232133809,54.28,79992.35,0.0,0.99771,0.0,0.291]
[1778232138846,54.28,79992.13,0.0,0.99771,0.0,0.29108]
[1778232143881,54.28,79989.8,0.0,0.99771,0.0,0.29195]
[1778232148916,54.28,79991.08,0.0,0.99771,0.0,0.29147]
[1778232154961,54.28,79993.93,0.0,0.99773,0.0,0.28946]
[1778232159996,54.28,79994.01,0.0,0.99773,0.0,0.28943]
[1778232165033,54.28,79993.25,0.0,0.99772,0.0,0.28971]
[1778232171076,54.28,79993.27,0.0,0.99772,0.0,0.2897]
[1778232176110,54.28,79992.78,0.0,0.99772,0.0,0.28988]
[1778232181146,54.28,79991.88,0.0,0.99772,0.0,0.29022]
[1778232187193,54.28,79990.83,0.0,0.99772,0.0,0.2906]
[1778232192222,54.28,79990.29,0.0,0.99771,0.0,0.2908]
[1778232198263,54.28,79990.9,0.0,0.99772,0.0,0.29058]
[1778232203299,54.28,79990.92,0.0,0.99772,0.0,0.29057]
[1778232208334,54.28,79990.76,0.0,0.99772,0.0,0.29063]
[1778232215386,54.28,79990.88,0.0,0.99772,0.0,0.28963]
[1778232220419,54.28,79990.81,0.0,0.99772,0.0,0.28965]
[1778232225455,54.28,79990.48,0.0,0.99772,0.0,0.28977]
[1778232228487,54.28,79995.27,0.0,0.99774,0.0,0.28801]
[1778232233517,54.28,79994.09,0.0,0.99773,0.0,0.28844]
[1778232238551,54.28,79994.29,0.0,0.99774,0.0,0.28837]
[1778232243585,54.28,79995.99,0.0,0.99774,0.0,0.28775]
[1778232248623,54.28,79994.84,0.0,0.99774,0.0,0.28817]
[1778232253658,54.28,79995.92,0.0,0.99774,0.0,0.28777]
[1778232258693,54.28,79994.95,0.0,0.99774,0.0,0.28813]
[1778232263728,54.28,79995.27,0.0,0.99774,0.0,0.28801]
[1778232267764,54.28,79989.05,0.0,0.99772,0.0,0.2903]
[1778232271791,54.28,79987.03,0.0,0.99772,0.0,0.29009]
[1778232277833,54.28,79982.56,0.0,0.9977,0.0,0.29174]
[1778232282869,54.28,79980.78,0.0,0.9977,0.0,0.29241]
[1778232287906,54.28,79970.0,0.0,0.99766,0.0,0.29644]
[1778232288911,54.28,79969.07,0.0,0.99766,0.0,0.29679]
[1778232293948,54.28,79964.81,0.0,0.99765,0.0,0.2984]
[1778232298983,54.28,79962.28,0.0,0.99764,0.0,0.29936]
[1778232304019,54.28,79961.57,0.0,0.99764,0.0,0.29963]
[1778232309054,54.28,79963.32,0.0,0.99764,0.0,0.29897]
[1778232310063,54.28,79969.82,0.0,0.99766,0.0,0.29651]
[1778232311067,54.28,79971.16,0.0,0.99767,0.0,0.29601]
[1778232316104,54.28,79972.62,0.0,0.99767,0.0,0.29546]
[1778232321140,54.28,79972.32,0.0,0.99767,0.0,0.29557]
[1778232326173,54.28,79971.47,0.0,0.99767,0.0,0.29589]
[1778232332217,54.28,79969.88,0.0,0.99767,0.0,0.29551]
[1778232339266,54.28,79969.88,0.0,0.99767,0.0,0.29551]
[1778232346315,54.28,79969.87,0.0,0.99767,0.0,0.29552]
[1778232351412,54.28,79966.04,0.0,0.99766,0.0,0.29696]
[1778232353374,54.28,79953.15,0.0,0.99761,0.0,0.30186]
[1778232354380,54.28,79945.82,0.0,0.99759,0.0,0.30468]
[1778232355387,54.28,79945.8,0.0,0.99759,0.0,0.30469]
[1778232360423,54.28,79946.78,0.0,0.99759,0.0,0.30431]
[1778232362436,54.28,79953.38,0.0,0.99762,0.0,0.30177]
[1778232364450,54.28,79957.69,0.0,0.99763,0.0,0.30013]
[1778232368478,54.28,79962.97,0.0,0.99765,0.0,0.29812]
[1778232373533,54.28,79963.81,0.0,0.99765,0.0,0.2978]
[1778232379556,54.28,79964.46,0.0,0.99765,0.0,0.29756]
[1778232385599,54.28,79964.64,0.0,0.99765,0.0,0.29749]
[1778232390633,54.28,79964.35,0.0,0.99765,0.0,0.2976]
[1778232395668,54.28,79967.03,0.0,0.99767,0.0,0.29561]
[1778232400703,54.28,79966.26,0.0,0.99767,0.0,0.2959]
[1778232405747,54.28,79968.32,0.0,0.99767,0.0,0.29513]
[1778232407752,54.28,79975.4,0.0,0.9977,0.0,0.29248]
[1778232408759,54.28,79984.08,0.0,0.99772,0.0,0.28926]
[1778232413795,54.28,79983.48,0.0,0.99772,0.0,0.28948]
[1778232418830,54.28,79985.98,0.0,0.99773,0.0,0.28856]
[1778232422858,54.28,79991.84,0.0,0.99775,0.0,0.28641]
[1778232427893,54.28,79996.27,0.0,0.99776,0.0,0.28479]
[1778232432931,54.28,80000.78,0.0,0.99778,0.0,0.28316]
[1778232434942,54.28,80015.48,0.0,0.99782,0.0,0.27788]
[1778232435950,54.28,80019.89,0.0,0.99784,0.0,0.27631]
[1778232440985,54.28,80012.59,0.0,0.99781,0.0,0.27891]
[1778232441995,54.28,80000.43,0.0,0.99778,0.0,0.28328]
[1778232443000,54.28,79997.59,0.0,0.99777,0.0,0.28431]
[1778232448034,54.28,79998.17,0.0,0.99777,0.0,0.2841]
[1778232453068,54.28,79998.42,0.0,0.99778,0.0,0.28307]
[1778232457099,54.28,79993.35,0.0,0.99776,0.0,0.28491]
[1778232459113,54.28,79988.85,0.0,0.99775,0.0,0.28655]
[1778232464148,54.28,79980.46,0.0,0.99772,0.0,0.28964]
[1778232466163,54.28,79976.06,0.0,0.99771,0.0,0.29127]
[1778232468176,54.28,79972.32,0.0,0.99769,0.0,0.29266]
[1778232473212,54.28,79970.44,0.0,0.99769,0.0,0.29336]
[1778232478246,54.28,79969.07,0.0,0.99768,0.0,0.29387]
[1778232483281,54.28,79972.67,0.0,0.99769,0.0,0.29253]
[1778232488316,54.28,79970.96,0.0,0.99769,0.0,0.29316]
[1778232493351,54.28,79970.72,0.0,0.99769,0.0,0.29325]
[1778232498387,54.28,79969.21,0.0,0.99768,0.0,0.29382]
[1778232503426,54.28,79969.59,0.0,0.99768,0.0,0.29368]
[1778232508456,54.28,79970.36,0.0,0.99769,0.0,0.29339]
[1778232513491,54.28,79970.59,0.0,0.9977,0.0,0.29233]
[1778232518530,54.28,79968.45,0.0,0.99769,0.0,0.29313]
[1778232523563,54.28,79967.78,0.0,0.99769,0.0,0.29338]
[1778232530611,54.28,79967.69,0.0,0.99769,0.0,0.29342]
[1778232535646,54.28,79968.75,0.0,0.99769,0.0,0.29302]
[1778232540682,54.28,79967.82,0.0,0.99769,0.0,0.29337]
[1778232543703,54.28,79961.47,0.0,0.99767,0.0,0.29575]
[1778232548740,54.28,79958.52,0.0,0.99766,0.0,0.29686]
[1778232553775,54.28,79958.38,0.0,0.99765,0.0,0.29692]
[1778232559821,54.28,79957.64,0.0,0.99765,0.0,0.29719]
[1778232565863,54.28,79958.7,0.0,0.99766,0.0,0.29679]
[1778232570898,54.28,79960.8,0.0,0.99766,0.0,0.296]
[1778232575934,54.28,79956.96,0.0,0.99766,0.0,0.29647]
[1778232580976,54.28,79952.85,0.0,0.99764,0.0,0.29803]
[1778232581977,54.28,79930.07,0.0,0.99757,0.0,0.30678]
[1778232582984,54.28,79914.93,0.0,0.99751,0.0,0.31271]
[1778232588019,54.28,79915.14,0.0,0.99751,0.0,0.31263]
[1778232590035,54.28,79909.85,0.0,0.9975,0.0,0.31473]
[1778232595068,54.28,79908.6,0.0,0.99749,0.0,0.31523]
[1778232596075,54.28,79887.76,0.0,0.99742,0.0,0.32363]
[1778232597082,54.28,79875.1,0.0,0.99737,0.0,0.32883]
[1778232598090,54.28,79873.49,0.0,0.99736,0.0,0.32949]
[1778232599095,54.28,79879.34,0.0,0.99739,0.0,0.32708]
[1778232602119,54.28,79871.48,0.0,0.99736,0.0,0.33033]
[1778232603127,54.28,79868.44,0.0,0.99735,0.0,0.33159]
[1778232604136,54.28,79882.79,0.0,0.9974,0.0,0.32566]
[1778232605146,54.28,79888.84,0.0,0.99742,0.0,0.32319]
[1778232606153,54.28,79890.56,0.0,0.99743,0.0,0.32249]
[1778232612204,54.28,79890.83,0.0,0.99743,0.0,0.32238]
[1778232617237,54.28,79893.82,0.0,0.99744,0.0,0.32116]
[1778232622274,54.28,79898.95,0.0,0.99746,0.0,0.31909]
[1778232627309,54.28,79901.01,0.0,0.99746,0.0,0.31826]
[1778232632344,54.28,79901.33,0.0,0.99747,0.0,0.3171]
[1778232637379,54.28,79905.31,0.0,0.99749,0.0,0.31551]
[1778232642416,54.28,79904.82,0.0,0.99749,0.0,0.31571]
[1778232647451,54.28,79901.29,0.0,0.99747,0.0,0.31712]
[1778232652484,54.28,79900.7,0.0,0.99747,0.0,0.31735]
[1778232655504,54.28,79895.23,0.0,0.99745,0.0,0.31955]
[1778232660543,54.28,79899.44,0.0,0.99747,0.0,0.31786]
[1778232665578,54.28,79903.5,0.0,0.99748,0.0,0.31623]
[1778232670625,54.28,79902.79,0.0,0.99748,0.0,0.31652]
[1778232675654,54.28,79901.65,0.0,0.99748,0.0,0.31697]
[1778232680689,54.28,79900.11,0.0,0.99747,0.0,0.31759]
[1778232685724,54.28,79899.78,0.0,0.99747,0.0,0.31772]
[1778232690759,54.28,79900.35,0.0,0.99747,0.0,0.3175]
[1778232693780,54.28,79893.97,0.0,0.99746,0.0,0.31902]
[1778232698815,54.28,79891.54,0.0,0.99745,0.0,0.32]
[1778232703851,54.28,79892.04,0.0,0.99745,0.0,0.3198]
[1778232708885,54.28,79893.54,0.0,0.99745,0.0,0.3192]
[1778232713920,54.28,79893.86,0.0,0.99746,0.0,0.31907]
[1778232718956,54.28,79894.07,0.0,0.99746,0.0,0.31898]
[1778232723991,54.28,79894.54,0.0,0.99746,0.0,0.31879]
[1778232729030,54.28,79895.47,0.0,0.99746,0.0,0.31842]
[1778232735072,54.28,79895.95,0.0,0.99746,0.0,0.31823]
[1778232741113,54.28,79895.93,0.0,0.99746,0.0,0.31824]
[1778232746151,54.28,79894.1,0.0,0.99746,0.0,0.31897]
[1778232749171,54.28,79887.41,0.0,0.99743,0.0,0.32168]
[1778232751185,54.28,79882.97,0.0,0.99742,0.0,0.32244]
[1778232756220,54.28,79882.35,0.0,0.99742,0.0,0.32269]
[1778232762262,54.28,79880.26,0.0,0.99741,0.0,0.32354]
[1778232765284,54.28,79874.38,0.0,0.99739,0.0,0.32595]
[1778232767298,54.28,79868.62,0.0,0.99737,0.0,0.32832]
[1778232768304,54.28,79868.98,0.0,0.99737,0.0,0.32817]
[1778232773338,54.28,79872.86,0.0,0.99739,0.0,0.32657]
[1778232778374,54.28,79868.91,0.0,0.99737,0.0,0.3282]
[1778232783409,54.28,79870.32,0.0,0.99738,0.0,0.32762]
[1778232789453,54.28,79869.07,0.0,0.99737,0.0,0.32813]
[1778232794487,54.28,79869.57,0.0,0.99738,0.0,0.32793]
[1778232799521,54.28,79871.68,0.0,0.99738,0.0,0.32706]
[1778232804557,54.28,79870.83,0.0,0.99738,0.0,0.32741]
[1778232809592,54.28,79871.03,0.0,0.99738,0.0,0.32733]
[1778232814629,54.28,79868.49,0.0,0.99738,0.0,0.32731]
[1778232817650,54.28,79859.62,0.0,0.99735,0.0,0.33099]
[1778232818657,54.28,79858.52,0.0,0.99734,0.0,0.33145]
[1778232821678,54.28,79864.64,0.0,0.99737,0.0,0.3289]
[1778232826713,54.28,79867.51,0.0,0.99738,0.0,0.32772]
[1778232831748,54.28,79869.88,0.0,0.99738,0.0,0.32674]
[1778232836783,54.28,79868.41,0.0,0.99738,0.0,0.32735]
[1778232841820,54.28,79873.53,0.0,0.9974,0.0,0.32524]
[1778232842827,54.28,79878.73,0.0,0.99742,0.0,0.32311]
[1778232847865,54.28,79872.73,0.0,0.9974,0.0,0.32557]
[1778232850886,54.28,79880.58,0.0,0.99742,0.0,0.32236]
[1778232855920,54.28,79882.06,0.0,0.99743,0.0,0.32176]
[1778232860954,54.28,79884.78,0.0,0.99744,0.0,0.32066]
[1778232865989,54.28,79885.87,0.0,0.99744,0.0,0.32021]
[1778232871024,54.28,79884.68,0.0,0.99745,0.0,0.31965]
[1778232873038,54.28,79887.61,0.0,0.99746,0.0,0.31847]
[1778232878073,54.28,79888.0,0.0,0.99746,0.0,0.31831]
[1778232883109,54.28,79890.78,0.0,0.99747,0.0,0.3172]
[1778232888144,54.28,79891.44,0.0,0.99747,0.0,0.31693]
[1778232893180,54.28,79891.19,0.0,0.99747,0.0,0.31703]
[1778232898215,54.28,79890.6,0.0,0.99747,0.0,0.31727]
[1778232906271,54.28,79891.29,0.0,0.99747,0.0,0.31699]
[1778232911306,54.28,79891.06,0.0,0.99747,0.0,0.31708]
[1778232916343,54.28,79890.54,0.0,0.99747,0.0,0.31729]
[1778232921378,54.28,79896.07,0.0,0.99749,0.0,0.31508]
[1778232926412,54.28,79900.14,0.0,0.9975,0.0,0.31346]
[1778232932455,54.28,79900.22,0.0,0.99751,0.0,0.3124]
[1778232935476,54.28,79905.66,0.0,0.99753,0.0,0.31026]
[1778232940511,54.28,79900.92,0.0,0.99751,0.0,0.31213]
[1778232942526,54.28,79893.93,0.0,0.99749,0.0,0.3149]
[1778232947560,54.28,79894.58,0.0,0.99749,0.0,0.31465]
[1778232952595,54.28,79899.15,0.0,0.99751,0.0,0.31283]
[1778232957632,54.28,79901.09,0.0,0.99751,0.0,0.31206]
[1778232962670,54.28,79901.75,0.0,0.99752,0.0,0.3118]
[1778232967701,54.28,79900.69,0.0,0.99751,0.0,0.31222]
[1778232972737,54.28,79899.31,0.0,0.99751,0.0,0.31276]
[1778232977771,54.28,79899.44,0.0,0.99751,0.0,0.31271]
[1778232982806,54.28,79900.25,0.0,0.99751,0.0,0.31239]
[1778232987841,54.28,79899.99,0.0,0.99751,0.0,0.3125]
[1778232992878,54.28,79901.79,0.0,0.99752,0.0,0.31076]
[1778232997911,54.28,79901.79,0.0,0.99752,0.0,0.31076]
[1778233002949,54.28,79897.82,0.0,0.99751,0.0,0.31233]
[1778233004960,54.28,79895.6,0.0,0.9975,0.0,0.31321]
[1778233009995,54.28,79893.76,0.0,0.9975,0.0,0.31394]
[1778233015031,54.28,79894.75,0.0,0.9975,0.0,0.31355]
[1778233020066,54.28,79884.2,0.0,0.99746,0.0,0.31777]
[1778233021077,54.28,79881.07,0.0,0.99745,0.0,0.31903]
[1778233025102,54.28,79875.38,0.0,0.99743,0.0,0.32133]
[1778233026112,54.28,79869.58,0.0,0.99741,0.0,0.3237]
[1778233028122,54.28,79861.83,0.0,0.99738,0.0,0.32688]
[1778233033157,54.28,79858.75,0.0,0.99737,0.0,0.32815]
[1778233038192,54.28,79861.33,0.0,0.99738,0.0,0.32708]
[1778233043227,54.28,79858.66,0.0,0.99737,0.0,0.32819]
[1778233048262,54.28,79855.0,0.0,0.99735,0.0,0.32971]
[1778233052292,54.28,79848.58,0.0,0.99734,0.0,0.33131]
[1778233054305,54.28,79841.79,0.0,0.99731,0.0,0.33415]
[1778233059340,54.28,79841.07,0.0,0.99731,0.0,0.33446]
[1778233064375,54.28,79842.97,0.0,0.99732,0.0,0.33366]
[1778233066389,54.28,79847.99,0.0,0.99734,0.0,0.33155]
[1778233071424,54.28,79853.15,0.0,0.99736,0.0,0.32941]
[1778233076462,54.28,79856.7,0.0,0.99737,0.0,0.32793]
[1778233081494,54.28,79861.28,0.0,0.99739,0.0,0.32604]
[1778233090557,54.28,79861.81,0.0,0.99739,0.0,0.32583]
[1778233100583,54.28,79861.13,0.0,0.99739,0.0,0.32611]
[1778233105663,54.28,79868.92,0.0,0.99741,0.0,0.32291]
[1778233107678,54.28,79876.93,0.0,0.99744,0.0,0.31966]
[1778233112713,54.28,79878.66,0.0,0.99746,0.0,0.31792]
[1778233117750,54.28,79879.48,0.0,0.99746,0.0,0.31759]
[1778233119761,54.28,79873.96,0.0,0.99744,0.0,0.31982]
[1778233122782,54.28,79870.0,0.0,0.99743,0.0,0.32142]
[1778233127817,54.28,79868.48,0.0,0.99742,0.0,0.32204]
[1778233132853,54.28,79867.93,0.0,0.99742,0.0,0.32227]
[1778233136881,54.28,79862.82,0.0,0.9974,0.0,0.32435]
[1778233141915,54.28,79866.0,0.0,0.99741,0.0,0.32305]
[1778233146949,54.28,79866.54,0.0,0.99741,0.0,0.32283]
[1778233149971,54.28,79856.97,0.0,0.99738,0.0,0.32676]
[1778233150978,54.28,79853.06,0.0,0.99736,0.0,0.32838]
[1778233156016,54.28,79853.0,0.0,0.99736,0.0,0.3284]
[1778233161052,54.28,79853.54,0.0,0.99737,0.0,0.32818]
[1778233166086,54.28,79852.55,0.0,0.99736,0.0,0.32859]
[1778233171121,54.28,79853.32,0.0,0.99737,0.0,0.3272]
[1778233176157,54.28,79853.73,0.0,0.99737,0.0,0.32703]
[1778233181191,54.28,79856.67,0.0,0.99739,0.0,0.32582]
[1778233190255,54.28,79856.68,0.0,0.99739,0.0,0.32582]
[1778233195290,54.28,79856.39,0.0,0.99738,0.0,0.32594]
[1778233200325,54.28,79855.95,0.0,0.99738,0.0,0.32612]
[1778233205361,54.28,79854.4,0.0,0.99738,0.0,0.32676]
[1778233209394,54.28,79849.26,0.0,0.99736,0.0,0.32888]
[1778233212409,54.28,79841.09,0.0,0.99733,0.0,0.33229]
[1778233215430,54.28,79836.03,0.0,0.99731,0.0,0.33442]
[1778233220465,54.28,79832.33,0.0,0.99729,0.0,0.33598]
[1778233225500,54.28,79830.36,0.0,0.99729,0.0,0.33681]
[1778233230537,54.28,79829.3,0.0,0.99728,0.0,0.33726]
[1778233236577,54.28,79828.15,0.0,0.99729,0.0,0.33666]
[1778233241616,54.28,79828.75,0.0,0.99729,0.0,0.33641]
[1778233246648,54.28,79827.21,0.0,0.99728,0.0,0.33706]
[1778233253697,54.28,79826.32,0.0,0.99728,0.0,0.33744]
[1778233255711,54.28,79831.61,0.0,0.9973,0.0,0.3352]
[1778233260747,54.28,79831.21,0.0,0.9973,0.0,0.33537]
[1778233265780,54.28,79827.66,0.0,0.99729,0.0,0.33687]
[1778233270816,54.28,79823.87,0.0,0.99727,0.0,0.33848]
[1778233274849,54.28,79821.19,0.0,0.99726,0.0,0.33962]
[1778233279880,54.28,79825.07,0.0,0.99728,0.0,0.33797]
[1778233284915,54.28,79830.34,0.0,0.9973,0.0,0.33573]
[1778233289950,54.28,79829.51,0.0,0.99729,0.0,0.33608]
[1778233294985,54.28,79827.52,0.0,0.99729,0.0,0.33584]
[1778233299013,54.28,79834.97,0.0,0.99732,0.0,0.3327]
[1778233300024,54.28,79842.65,0.0,0.99735,0.0,0.32949]
[1778233301030,54.28,79843.8,0.0,0.99735,0.0,0.32901]
[1778233306066,54.28,79844.46,0.0,0.99736,0.0,0.32874]
[1778233312107,54.28,79845.71,0.0,0.99736,0.0,0.32822]
[1778233322140,54.28,79846.4,0.0,0.99736,0.0,0.32794]
[1778233327209,54.28,79846.34,0.0,0.99736,0.0,0.32796]
[1778233332210,54.28,79846.61,0.0,0.99737,0.0,0.32785]
[1778233338288,54.28,79846.43,0.0,0.99736,0.0,0.32792]
[1778233343322,54.28,79845.93,0.0,0.99736,0.0,0.32813]
[1778233348357,54.28,79845.22,0.0,0.99736,0.0,0.32842]
[1778233353392,54.28,79845.49,0.0,0.99737,0.0,0.32725]
[1778233358427,54.28,79845.14,0.0,0.99737,0.0,0.32739]
[1778233363465,54.28,79844.9,0.0,0.99737,0.0,0.32749]
[1778233368497,54.28,79845.25,0.0,0.99737,0.0,0.32734]
[1778233373532,54.28,79846.21,0.0,0.99737,0.0,0.32695]
[1778233378567,54.28,79845.73,0.0,0.99737,0.0,0.32715]
[1778233385616,54.28,79845.47,0.0,0.99737,0.0,0.32725]
[1778233391658,54.28,79846.0,0.0,0.99737,0.0,0.32703]
[1778233396693,54.28,79846.38,0.0,0.99737,0.0,0.32688]
[1778233401728,54.28,79845.95,0.0,0.99737,0.0,0.32706]
[1778233407770,54.28,79846.07,0.0,0.99737,0.0,0.32701]
[1778233412771,54.28,79846.67,0.0,0.99738,0.0,0.32569]
[1778233417840,54.28,79846.76,0.0,0.99738,0.0,0.32566]
[1778233422875,54.28,79845.15,0.0,0.99738,0.0,0.32632]
[1778233427910,54.28,79844.91,0.0,0.99738,0.0,0.32642]
[1778233432911,54.28,79846.14,0.0,0.99738,0.0,0.32591]
[1778233437980,54.28,79846.94,0.0,0.99738,0.0,0.32558]
[1778233442982,54.28,79847.75,0.0,0.99739,0.0,0.32525]
[1778233448053,54.28,79848.42,0.0,0.99739,0.0,0.32497]
[1778233456108,54.28,79849.25,0.0,0.99739,0.0,0.32463]
[1778233461143,54.28,79849.67,0.0,0.99739,0.0,0.32446]
[1778233466178,54.28,79849.29,0.0,0.99739,0.0,0.32462]
[1778233469200,54.28,79855.08,0.0,0.99741,0.0,0.32224]
[1778233478263,54.28,79854.48,0.0,0.99742,0.0,0.32144]
[1778233480276,54.28,79848.16,0.0,0.9974,0.0,0.32402]
[1778233486318,54.28,79844.03,0.0,0.99738,0.0,0.32572]
[1778233491354,54.28,79840.77,0.0,0.99737,0.0,0.32707]
[1778233498402,54.28,79839.51,0.0,0.99736,0.0,0.32759]
[1778233503404,54.28,79841.53,0.0,0.99737,0.0,0.32675]
[1778233508478,54.28,79842.49,0.0,0.99738,0.0,0.32635]
[1778233515527,54.28,79843.76,0.0,0.99738,0.0,0.32583]
[1778233521569,54.28,79845.14,0.0,0.99738,0.0,0.32526]
[1778233526604,54.28,79843.82,0.0,0.99738,0.0,0.32581]
[1778233531639,54.28,79843.97,0.0,0.99739,0.0,0.32468]
[1778233536674,54.28,79840.64,0.0,0.99738,0.0,0.32605]
[1778233538688,54.28,79834.56,0.0,0.99735,0.0,0.32857]
[1778233543723,54.28,79830.25,0.0,0.99734,0.0,0.33037]
[1778233548758,54.28,79827.84,0.0,0.99733,0.0,0.33137]
[1778233550777,54.28,79821.25,0.0,0.9973,0.0,0.33414]
[1778233555808,54.28,79819.01,0.0,0.9973,0.0,0.33509]
[1778233560842,54.28,79816.53,0.0,0.99729,0.0,0.33614]
[1778233565876,54.28,79817.85,0.0,0.99729,0.0,0.33558]
[1778233573897,54.28,79817.13,0.0,0.99729,0.0,0.33588]
[1778233578969,54.28,79815.92,0.0,0.99728,0.0,0.3364]
[1778233584004,54.28,79815.85,0.0,0.99728,0.0,0.33643]
[1778233589038,54.28,79816.01,0.0,0.99728,0.0,0.33636]
[1778233593066,54.28,79810.01,0.0,0.99727,0.0,0.33782]
[1778233598101,54.28,79808.31,0.0,0.99726,0.0,0.33854]
[1778233603135,54.28,79807.57,0.0,0.99726,0.0,0.33886]
[1778233604143,54.28,79800.64,0.0,0.99723,0.0,0.34183]
[1778233605150,54.28,79795.58,0.0,0.99721,0.0,0.34401]
[1778233607164,54.28,79796.81,0.0,0.99722,0.0,0.34348]
[1778233612199,54.28,79795.33,0.0,0.99721,0.0,0.34412]
[1778233617234,54.28,79795.4,0.0,0.99721,0.0,0.34409]
[1778233622269,54.28,79793.0,0.0,0.9972,0.0,0.34513]
[1778233627306,54.28,79791.34,0.0,0.9972,0.0,0.34585]
[1778233632340,54.28,79788.67,0.0,0.99719,0.0,0.34701]
[1778233637374,54.28,79784.75,0.0,0.99717,0.0,0.34873]
[1778233642408,54.28,79782.92,0.0,0.99716,0.0,0.34953]
[1778233647448,54.28,79780.88,0.0,0.99716,0.0,0.35043]
[1778233652482,54.28,79779.72,0.0,0.99716,0.0,0.34981]
[1778233657517,54.28,79778.04,0.0,0.99715,0.0,0.35055]
[1778233663559,54.28,79776.36,0.0,0.99715,0.0,0.35129]
[1778233668594,54.28,79774.12,0.0,0.99714,0.0,0.35228]
[1778233673631,54.28,79771.48,0.0,0.99713,0.0,0.35345]
[1778233678665,54.28,79762.1,0.0,0.99709,0.0,0.35763]
[1778233679672,54.28,79760.55,0.0,0.99708,0.0,0.35832]
[1778233684706,54.28,79762.12,0.0,0.99709,0.0,0.35762]
[1778233689744,54.28,79761.19,0.0,0.99708,0.0,0.35804]
[1778233694779,54.28,79766.99,0.0,0.99711,0.0,0.35544]
[1778233699813,54.28,79765.63,0.0,0.9971,0.0,0.35605]
[1778233704849,54.28,79766.09,0.0,0.9971,0.0,0.35584]
[1778233710891,54.28,79766.01,0.0,0.9971,0.0,0.35588]
[1778233715928,54.28,79765.75,0.0,0.99711,0.0,0.35486]
[1778233720961,54.28,79764.83,0.0,0.99711,0.0,0.35527]
[1778233725996,54.28,79765.3,0.0,0.99711,0.0,0.35506]
[1778233731031,54.28,79764.49,0.0,0.99711,0.0,0.35542]
[1778233736067,54.28,79764.16,0.0,0.99711,0.0,0.35556]
[1778233741101,54.28,79768.42,0.0,0.99712,0.0,0.35367]
[1778233750163,54.28,79775.96,0.0,0.99715,0.0,0.35034]
[1778233755202,54.28,79782.93,0.0,0.99718,0.0,0.34728]
[1778233756209,54.28,79788.14,0.0,0.9972,0.0,0.34501]
[1778233761244,54.28,79800.36,0.0,0.99725,0.0,0.33974]
[1778233762251,54.28,79806.33,0.0,0.99727,0.0,0.33719]
[1778233767286,54.28,79812.1,0.0,0.99729,0.0,0.33475]
[1778233771314,54.28,79817.1,0.0,0.99732,0.0,0.33155]
[1778233776349,54.28,79818.69,0.0,0.99733,0.0,0.33089]
[1778233781386,54.28,79818.16,0.0,0.99733,0.0,0.33111]
[1778233786421,54.28,79817.78,0.0,0.99732,0.0,0.33127]
[1778233792463,54.28,79817.58,0.0,0.99732,0.0,0.33135]
[1778233797498,54.28,79814.42,0.0,0.99731,0.0,0.33268]
[1778233802533,54.28,79808.05,0.0,0.99729,0.0,0.33537]
[1778233803540,54.28,79801.0,0.0,0.99726,0.0,0.33837]
[1778233804550,54.28,79800.01,0.0,0.99726,0.0,0.33879]
[1778233809582,54.28,79797.73,0.0,0.99725,0.0,0.33977]
[1778233814618,54.28,79798.82,0.0,0.99725,0.0,0.3393]
[1778233818645,54.28,79806.11,0.0,0.99728,0.0,0.33619]
[1778233823681,54.28,79806.94,0.0,0.99728,0.0,0.33584]
[1778233828716,54.28,79806.32,0.0,0.99728,0.0,0.3361]
[1778233833753,54.28,79806.82,0.0,0.99729,0.0,0.3348]
[1778233838785,54.28,79810.25,0.0,0.9973,0.0,0.33335]
[1778233842813,54.28,79802.46,0.0,0.99727,0.0,0.33665]
[1778233843826,54.28,79797.15,0.0,0.99725,0.0,0.33891]
[1778233844827,54.28,79793.85,0.0,0.99724,0.0,0.34033]
[1778233849862,54.28,79795.61,0.0,0.99725,0.0,0.33957]
[1778233854898,54.28,79796.47,0.0,0.99725,0.0,0.3392]
[1778233859937,54.28,79798.27,0.0,0.99726,0.0,0.33844]
[1778233864968,54.28,79798.94,0.0,0.99726,0.0,0.33815]
[1778233870003,54.28,79801.46,0.0,0.99727,0.0,0.33707]
[1778233875039,54.28,79806.22,0.0,0.99729,0.0,0.33505]
[1778233877053,54.28,79809.19,0.0,0.9973,0.0,0.3338]
[1778233879070,54.28,79814.58,0.0,0.99732,0.0,0.33153]
[1778233884133,54.28,79814.52,0.0,0.99732,0.0,0.33155]
[1778233889137,54.28,79815.0,0.0,0.99732,0.0,0.33135]
[1778233894203,54.28,79814.69,0.0,0.99733,0.0,0.3304]
[1778233899229,54.28,79817.39,0.0,0.99734,0.0,0.32927]
[1778233900235,54.28,79828.2,0.0,0.99738,0.0,0.32479]
[1778233901244,54.28,79834.22,0.0,0.9974,0.0,0.32232]
[1778233906276,54.28,79832.97,0.0,0.9974,0.0,0.32283]
[1778233910306,54.28,79827.53,0.0,0.99738,0.0,0.32507]
[1778233915341,54.28,79823.29,0.0,0.99736,0.0,0.32682]
[1778233920375,54.28,79820.77,0.0,0.99735,0.0,0.32787]
[1778233925410,54.28,79818.97,0.0,0.99735,0.0,0.32861]
[1778233931452,54.28,79823.1,0.0,0.99736,0.0,0.3269]
[1778233936487,54.28,79822.86,0.0,0.99736,0.0,0.327]
[1778233940515,54.28,79817.5,0.0,0.99734,0.0,0.32923]
[1778233941522,54.28,79813.62,0.0,0.99733,0.0,0.33085]
[1778233946561,54.28,79815.93,0.0,0.99733,0.0,0.32988]
[1778233949578,54.28,79826.09,0.0,0.99737,0.0,0.32566]
[1778233954631,54.28,79821.86,0.0,0.99737,0.0,0.32634]
[1778233959652,54.28,79821.25,0.0,0.99736,0.0,0.32659]
[1778233964703,54.28,79821.79,0.0,0.99737,0.0,0.32637]
[1778233969722,54.28,79824.79,0.0,0.99738,0.0,0.32513]
[1778233972743,54.28,79829.59,0.0,0.99739,0.0,0.32315]
[1778233977779,54.28,79831.78,0.0,0.9974,0.0,0.32226]
[1778233982813,54.28,79831.64,0.0,0.9974,0.0,0.32231]
[1778233983820,54.28,79826.55,0.0,0.99738,0.0,0.3244]
[1778233985834,54.28,79824.48,0.0,0.99738,0.0,0.32526]
[1778233990872,54.28,79822.16,0.0,0.99737,0.0,0.32622]
[1778233992885,54.28,79814.21,0.0,0.99734,0.0,0.32952]
[1778233997920,54.28,79815.0,0.0,0.99734,0.0,0.32919]
[1778233999934,54.28,79821.23,0.0,0.99736,0.0,0.3266]
[1778234004983,54.28,79821.58,0.0,0.99736,0.0,0.32646]
[1778234010010,54.28,79820.84,0.0,0.99736,0.0,0.32676]
[1778234015053,54.28,79825.76,0.0,0.99739,0.0,0.32366]
[1778234020075,54.28,79828.12,0.0,0.9974,0.0,0.32269]
[1778234025123,54.28,79841.72,0.0,0.99745,0.0,0.31716]
[1778234026117,54.28,79841.72,0.0,0.99745,0.0,0.31716]
[1778234031151,54.28,79844.37,0.0,0.99746,0.0,0.31609]
[1778234033172,54.28,79853.33,0.0,0.99749,0.0,0.3125]
[1778234038201,54.28,79851.73,0.0,0.99748,0.0,0.31314]
[1778234043236,54.28,79850.64,0.0,0.99748,0.0,0.31357]
[1778234048271,54.28,79849.18,0.0,0.99747,0.0,0.31416]
[1778234054317,54.28,79848.48,0.0,0.99747,0.0,0.31444]
[1778234059351,54.28,79848.11,0.0,0.99747,0.0,0.31459]
[1778234064386,54.28,79848.22,0.0,0.99747,0.0,0.31454]
[1778234069421,54.28,79848.52,0.0,0.99747,0.0,0.31442]
[1778234075476,54.28,79849.13,0.0,0.99748,0.0,0.31314]
[1778234080498,54.28,79849.12,0.0,0.99748,0.0,0.31314]
[1778234085545,54.28,79848.64,0.0,0.99748,0.0,0.31333]
[1778234090568,54.28,79849.25,0.0,0.99748,0.0,0.31309]
[1778234095616,54.28,79849.39,0.0,0.99748,0.0,0.31303]
[1778234101644,54.28,79848.82,0.0,0.99748,0.0,0.31326]
[1778234106681,54.28,79846.26,0.0,0.99747,0.0,0.31429]
[1778234112722,54.28,79846.47,0.0,0.99747,0.0,0.3142]
[1778234117757,54.28,79847.17,0.0,0.99748,0.0,0.31392]
[1778234121784,54.28,79841.51,0.0,0.99745,0.0,0.3162]
[1778234126820,54.28,79842.21,0.0,0.99746,0.0,0.31591]
[1778234131855,54.28,79843.2,0.0,0.99747,0.0,0.31447]
[1778234136891,54.28,79845.13,0.0,0.99748,0.0,0.3137]
[1778234141926,54.28,79845.15,0.0,0.99748,0.0,0.31369]
[1778234146960,54.28,79844.1,0.0,0.99747,0.0,0.31411]
[1778234151996,54.28,79846.33,0.0,0.99748,0.0,0.31322]
[1778234157032,54.28,79844.82,0.0,0.99747,0.0,0.31382]
[1778234162067,54.28,79845.57,0.0,0.99748,0.0,0.31352]
[1778234167101,54.28,79844.5,0.0,0.99747,0.0,0.31395]
[1778234173146,54.28,79845.26,0.0,0.99748,0.0,0.31365]
[1778234178182,54.28,79843.33,0.0,0.99747,0.0,0.31442]
[1778234181200,54.28,79834.96,0.0,0.99744,0.0,0.31779]
[1778234186254,54.28,79834.04,0.0,0.99744,0.0,0.31817]
[1778234192277,54.28,79832.91,0.0,0.99744,0.0,0.31757]
[1778234197314,54.28,79831.84,0.0,0.99744,0.0,0.31801]
[1778234203355,54.28,79831.21,0.0,0.99743,0.0,0.31826]
[1778234208391,54.28,79831.05,0.0,0.99743,0.0,0.31833]
[1778234213426,54.28,79823.4,0.0,0.99741,0.0,0.32144]
[1778234218461,54.28,79824.45,0.0,0.99741,0.0,0.32101]
[1778234223496,54.28,79825.2,0.0,0.99741,0.0,0.32071]
[1778234228531,54.28,79825.41,0.0,0.99741,0.0,0.32062]
[1778234230545,54.28,79833.29,0.0,0.99744,0.0,0.31742]
[1778234235580,54.28,79838.38,0.0,0.99746,0.0,0.31536]
[1778234240615,54.28,79839.27,0.0,0.99746,0.0,0.31501]
[1778234245651,54.28,79842.93,0.0,0.99748,0.0,0.31354]
[1778234251693,54.28,79848.93,0.0,0.99751,0.0,0.31011]
[1778234256749,54.28,79848.08,0.0,0.9975,0.0,0.31045]
[1778234261763,54.28,79846.64,0.0,0.9975,0.0,0.31102]
[1778234264784,54.28,79841.11,0.0,0.99748,0.0,0.31322]
[1778234269820,54.28,79837.75,0.0,0.99747,0.0,0.31457]
[1778234274858,54.28,79839.3,0.0,0.99747,0.0,0.31395]
[1778234279890,54.28,79841.39,0.0,0.99748,0.0,0.31311]
[1778234285932,54.28,79840.77,0.0,0.99748,0.0,0.31336]
[1778234290966,54.28,79840.43,0.0,0.99748,0.0,0.3135]
[1778234296006,54.28,79839.4,0.0,0.99747,0.0,0.31391]
[1778234301038,54.28,79841.76,0.0,0.99748,0.0,0.31296]
[1778234306072,54.28,79844.29,0.0,0.99749,0.0,0.31195]
[1778234312116,54.28,79844.46,0.0,0.9975,0.0,0.31085]
[1778234317174,54.28,79844.29,0.0,0.9975,0.0,0.31092]
[1778234322185,54.28,79844.25,0.0,0.9975,0.0,0.31093]
[1778234327246,54.28,79844.14,0.0,0.9975,0.0,0.31098]
[1778234332256,54.28,79844.21,0.0,0.9975,0.0,0.31095]
[1778234337316,54.28,79845.17,0.0,0.9975,0.0,0.31057]
[1778234342331,54.28,79846.06,0.0,0.9975,0.0,0.31021]
[1778234347386,54.28,79849.6,0.0,0.99752,0.0,0.30881]
[1778234352396,54.28,79851.63,0.0,0.99752,0.0,0.30801]
[1778234355417,54.28,79856.01,0.0,0.99754,0.0,0.30629]
[1778234360453,54.28,79855.32,0.0,0.99754,0.0,0.30656]
[1778234367525,54.28,79854.42,0.0,0.99753,0.0,0.30691]
[1778234373544,54.28,79853.49,0.0,0.99754,0.0,0.30625]
[1778234376567,54.28,79860.41,0.0,0.99756,0.0,0.30355]
[1778234381602,54.28,79859.81,0.0,0.99756,0.0,0.30378]
[1778234386637,54.28,79860.59,0.0,0.99756,0.0,0.30348]
[1778234389658,54.28,79855.71,0.0,0.99755,0.0,0.30538]
[1778234394693,54.28,79851.37,0.0,0.99753,0.0,0.30709]
[1778234399727,54.28,79848.34,0.0,0.99752,0.0,0.30828]
[1778234404763,54.28,79849.26,0.0,0.99752,0.0,0.30792]
[1778234409798,54.28,79853.85,0.0,0.99754,0.0,0.30611]
[1778234410808,54.28,79861.73,0.0,0.99757,0.0,0.30303]
[1778234412818,54.28,79866.93,0.0,0.99759,0.0,0.30102]
[1778234417882,54.28,79869.0,0.0,0.99759,0.0,0.30022]
[1778234422889,54.28,79872.2,0.0,0.9976,0.0,0.29898]
[1778234427952,54.28,79873.72,0.0,0.99761,0.0,0.2984]
[1778234432959,54.28,79879.86,0.0,0.99764,0.0,0.29506]
[1778234433968,54.28,79886.96,0.0,0.99766,0.0,0.29237]
[1778234438023,54.28,79892.71,0.0,0.99768,0.0,0.29021]
[1778234443033,54.28,79896.09,0.0,0.99769,0.0,0.28894]
[1778234446053,54.28,79903.09,0.0,0.99772,0.0,0.28634]
[1778234452094,54.28,79901.8,0.0,0.99771,0.0,0.28682]
[1778234458163,54.28,79901.44,0.0,0.99771,0.0,0.28695]
[1778234462164,54.28,79895.29,0.0,0.99769,0.0,0.28924]
[1778234467199,54.28,79895.99,0.0,0.99769,0.0,0.28898]
[1778234473242,54.28,79897.23,0.0,0.9977,0.0,0.28852]
[1778234475255,54.28,79891.02,0.0,0.99768,0.0,0.29084]
[1778234478309,54.28,79888.59,0.0,0.99767,0.0,0.29175]
[1778234483311,54.28,79890.49,0.0,0.99767,0.0,0.29104]
[1778234488382,54.28,79891.22,0.0,0.99768,0.0,0.29077]
[1778234494387,54.28,79894.53,0.0,0.99769,0.0,0.28855]
[1778234499424,54.28,79892.23,0.0,0.99769,0.0,0.2894]
[1778234504458,54.28,79893.05,0.0,0.99769,0.0,0.2891]
[1778234509497,54.28,79892.59,0.0,0.99769,0.0,0.28927]
[1778234514530,54.28,79891.18,0.0,0.99768,0.0,0.2898]
[1778234519565,54.28,79892.28,0.0,0.99769,0.0,0.28939]
[1778234524600,54.28,79893.02,0.0,0.99769,0.0,0.28911]
[1778234528663,54.28,79899.02,0.0,0.99771,0.0,0.28688]
[1778234531649,54.28,79904.54,0.0,0.99773,0.0,0.28484]
[1778234536685,54.28,79904.06,0.0,0.99773,0.0,0.28501]
[1778234541719,54.28,79905.47,0.0,0.99773,0.0,0.28449]
[1778234545748,54.28,79918.57,0.0,0.99777,0.0,0.27971]
[1778234547762,54.28,79924.84,0.0,0.99779,0.0,0.27744]
[1778234552799,54.28,79924.1,0.0,0.9978,0.0,0.27676]
[1778234557832,54.28,79927.04,0.0,0.99781,0.0,0.2757]
[1778234562867,54.28,79928.76,0.0,0.99781,0.0,0.27509]
[1778234566895,54.28,79935.59,0.0,0.99783,0.0,0.27265]
[1778234567902,54.28,79941.93,0.0,0.99785,0.0,0.27041]
[1778234569919,54.28,79948.13,0.0,0.99787,0.0,0.26824]
[1778234574950,54.28,79950.13,0.0,0.99788,0.0,0.26754]
[1778234579015,54.28,79957.77,0.0,0.9979,0.0,0.26489]
[1778234585021,54.28,79960.56,0.0,0.99791,0.0,0.26392]
[1778234588042,54.28,79967.12,0.0,0.99793,0.0,0.26167]
[1778234592073,54.28,79962.06,0.0,0.99792,0.0,0.26341]
[1778234593080,54.28,79957.2,0.0,0.9979,0.0,0.26508]
[1778234598115,54.28,79965.12,0.0,0.99793,0.0,0.26236]
[1778234599155,54.28,79973.64,0.0,0.99795,0.0,0.25945]
[1778234604157,54.28,79969.24,0.0,0.99794,0.0,0.26095]
[1778234607179,54.28,79962.12,0.0,0.99792,0.0,0.26339]
[1778234612218,54.28,79964.25,0.0,0.99793,0.0,0.26174]
[1778234617251,54.28,79967.94,0.0,0.99794,0.0,0.26048]
[1778234622286,54.28,79963.28,0.0,0.99793,0.0,0.26208]
[1778234627321,54.28,79964.58,0.0,0.99793,0.0,0.26163]
[1778234632357,54.28,79965.45,0.0,0.99793,0.0,0.26133]
[1778234637394,54.28,79965.65,0.0,0.99793,0.0,0.26126]
[1778234642427,54.28,79964.31,0.0,0.99793,0.0,0.26172]
[1778234643438,54.28,79972.63,0.0,0.99796,0.0,0.25889]
[1778234644441,54.28,79979.41,0.0,0.99798,0.0,0.2566]
[1778234645462,54.28,79979.28,0.0,0.99797,0.0,0.25664]
[1778234646462,54.28,79984.28,0.0,0.99799,0.0,0.25497]
[1778234647469,54.28,79986.4,0.0,0.998,0.0,0.25426]
[1778234649520,54.28,79980.78,0.0,0.99798,0.0,0.25614]
[1778234652504,54.28,79979.01,0.0,0.99797,0.0,0.25673]
[1778234656532,54.28,79974.06,0.0,0.99796,0.0,0.25841]
[1778234661567,54.28,79975.53,0.0,0.99796,0.0,0.25791]
[1778234666602,54.28,79975.19,0.0,0.99796,0.0,0.25802]
[1778234671638,54.28,79979.3,0.0,0.99798,0.0,0.25574]
[1778234675667,54.28,79983.62,0.0,0.99799,0.0,0.2543]
[1778234681707,54.28,79982.89,0.0,0.99799,0.0,0.25454]
[1778234686742,54.28,79987.54,0.0,0.99801,0.0,0.25299]
[1778234688756,54.28,79994.88,0.0,0.99803,0.0,0.25056]
[1778234693791,54.28,79995.8,0.0,0.99803,0.0,0.25026]
[1778234695806,54.28,79987.54,0.0,0.99801,0.0,0.25299]
[1778234701847,54.28,79984.54,0.0,0.998,0.0,0.25399]
[1778234705875,54.28,79978.54,0.0,0.99798,0.0,0.256]
[1778234710910,54.28,79973.88,0.0,0.99797,0.0,0.25757]
[1778234714938,54.28,79968.08,0.0,0.99795,0.0,0.25953]
[1778234720017,54.28,79969.89,0.0,0.99795,0.0,0.25892]
[1778234726021,54.28,79970.9,0.0,0.99796,0.0,0.25857]
[1778234731057,54.28,79969.42,0.0,0.99796,0.0,0.25817]
[1778234736091,54.28,79966.14,0.0,0.99795,0.0,0.25929]
[1778234739112,54.28,79960.57,0.0,0.99793,0.0,0.26118]
[1778234744145,54.28,79960.04,0.0,0.99793,0.0,0.26137]
[1778234749182,54.28,79961.16,0.0,0.99793,0.0,0.26098]
[1778234755225,54.28,79961.96,0.0,0.99794,0.0,0.26071]
[1778234760297,54.28,79962.73,0.0,0.99794,0.0,0.26045]
[1778234766302,54.28,79963.77,0.0,0.99794,0.0,0.26009]
[1778234777379,54.28,79964.65,0.0,0.99795,0.0,0.25979]
[1778234782414,54.28,79964.85,0.0,0.99795,0.0,0.25972]
[1778234790507,54.28,79960.86,0.0,0.99793,0.0,0.26108]
[1778234797518,54.28,79962.7,0.0,0.99795,0.0,0.25955]
[1778234802554,54.28,79964.4,0.0,0.99795,0.0,0.25897]
[1778234807590,54.28,79964.2,0.0,0.99795,0.0,0.25904]
[1778234812624,54.28,79963.88,0.0,0.99795,0.0,0.25915]
[1778234817659,54.28,79961.81,0.0,0.99794,0.0,0.25985]
[1778234822695,54.28,79961.79,0.0,0.99794,0.0,0.25986]
[1778234827731,54.28,79963.64,0.0,0.99795,0.0,0.25923]
[1778234828736,54.28,79969.94,0.0,0.99797,0.0,0.2571]
[1778234829744,54.28,79976.74,0.0,0.99799,0.0,0.25481]
[1778234830786,54.28,79983.38,0.0,0.99801,0.0,0.2526]
[1778234831757,54.28,79983.38,0.0,0.99801,0.0,0.2526]
[1778234834778,54.28,79991.95,0.0,0.99803,0.0,0.24977]
[1778234835785,54.28,79993.23,0.0,0.99804,0.0,0.24935]
[1778234840857,54.28,79991.95,0.0,0.99803,0.0,0.24977]
[1778234846862,54.28,79987.74,0.0,0.99802,0.0,0.25116]
[1778234851897,54.28,79985.91,0.0,0.99802,0.0,0.25088]
[1778234856932,54.28,79983.93,0.0,0.99802,0.0,0.25153]
[1778234860961,54.28,79963.34,0.0,0.99796,0.0,0.25843]
[1778234861968,54.28,79963.2,0.0,0.99795,0.0,0.25848]
[1778234862975,54.28,79944.68,0.0,0.9979,0.0,0.26482]
[1778234863982,54.28,79935.51,0.0,0.99787,0.0,0.26802]
[1778234864989,54.28,79932.97,0.0,0.99786,0.0,0.26891]
[1778234867003,54.28,79925.59,0.0,0.99784,0.0,0.27151]
[1778234869017,54.28,79919.51,0.0,0.99782,0.0,0.27367]
[1778234870026,54.28,79919.38,0.0,0.99782,0.0,0.27371]
[1778234875060,54.28,79921.45,0.0,0.99783,0.0,0.27298]
[1778234880096,54.28,79924.2,0.0,0.99784,0.0,0.272]
[1778234885130,54.28,79929.38,0.0,0.99785,0.0,0.27017]
[1778234890166,54.28,79928.43,0.0,0.99785,0.0,0.2705]
[1778234894194,54.28,79920.99,0.0,0.99783,0.0,0.27314]
[1778234895202,54.28,79915.71,0.0,0.99781,0.0,0.27503]
[1778234899229,54.28,79920.91,0.0,0.99783,0.0,0.27317]
[1778234901279,54.28,79927.24,0.0,0.99785,0.0,0.27092]
[1778234906280,54.28,79918.61,0.0,0.99782,0.0,0.27399]
[1778234907286,54.28,79910.0,0.0,0.99779,0.0,0.27708]
[1778234909303,54.28,79903.54,0.0,0.99777,0.0,0.27941]
[1778234913332,54.28,79895.48,0.0,0.99775,0.0,0.28139]
[1778234914337,54.28,79888.13,0.0,0.99773,0.0,0.28409]
[1778234916351,54.28,79882.03,0.0,0.99771,0.0,0.28634]
[1778234918366,54.28,79874.3,0.0,0.99768,0.0,0.28922]
[1778234920381,54.28,79869.61,0.0,0.99767,0.0,0.29099]
[1778234924408,54.28,79867.37,0.0,0.99766,0.0,0.29183]
[1778234927429,54.28,79874.21,0.0,0.99768,0.0,0.28926]
[1778234932464,54.28,79876.12,0.0,0.99769,0.0,0.28854]
[1778234937499,54.28,79876.97,0.0,0.99769,0.0,0.28823]
[1778234941562,54.28,79865.29,0.0,0.99765,0.0,0.29262]
[1778234942535,54.28,79861.21,0.0,0.99764,0.0,0.29416]
[1778234943541,54.28,79860.64,0.0,0.99763,0.0,0.29438]
[1778234945564,54.28,79854.81,0.0,0.99762,0.0,0.29661]
[1778234946568,54.28,79853.2,0.0,0.99761,0.0,0.29722]
[1778234951632,54.28,79841.95,0.0,0.99757,0.0,0.30157]
[1778234953616,54.28,79838.33,0.0,0.99756,0.0,0.30298]
[1778234958654,54.28,79834.41,0.0,0.99754,0.0,0.30451]
[1778234959665,54.28,79825.62,0.0,0.99751,0.0,0.30797]
[1778234960665,54.28,79819.6,0.0,0.99749,0.0,0.31036]
[1778234961705,54.28,79817.65,0.0,0.99748,0.0,0.31114]
[1778234963689,54.28,79806.78,0.0,0.99744,0.0,0.31551]
[1778234964696,54.28,79795.09,0.0,0.9974,0.0,0.32027]
[1778234965703,54.28,79791.68,0.0,0.99739,0.0,0.32167]
[1778234970737,54.28,79784.76,0.0,0.99736,0.0,0.32452]
[1778234971776,54.28,79776.5,0.0,0.99734,0.0,0.32688]
[1778234973759,54.28,79770.99,0.0,0.99732,0.0,0.32918]
[1778234974764,54.28,79766.8,0.0,0.9973,0.0,0.33095]
[1778234975772,54.28,79772.51,0.0,0.99733,0.0,0.32855]
[1778234976781,54.28,79774.19,0.0,0.99733,0.0,0.32784]
[1778234980808,54.28,79779.34,0.0,0.99735,0.0,0.32569]
[1778234981846,54.28,79783.36,0.0,0.99737,0.0,0.32403]
[1778234985844,54.28,79777.23,0.0,0.99734,0.0,0.32657]
[1778234990877,54.28,79777.04,0.0,0.99734,0.0,0.32665]
[1778234991919,54.28,79782.56,0.0,0.99736,0.0,0.32436]
[1778234996921,54.28,79782.89,0.0,0.99736,0.0,0.32422]
[1778235001991,54.28,79821.64,0.0,0.99751,0.0,0.30851]
[1778235002967,54.28,79821.64,0.0,0.99751,0.0,0.30851]
[1778235003974,54.28,79822.33,0.0,0.99751,0.0,0.30824]
[1778235006995,54.28,79817.13,0.0,0.99749,0.0,0.31031]
[1778235012068,54.28,79821.38,0.0,0.99751,0.0,0.30861]
[1778235017072,54.28,79819.93,0.0,0.9975,0.0,0.30919]
[1778235022138,54.28,79819.81,0.0,0.9975,0.0,0.30924]
[1778235027143,54.28,79820.29,0.0,0.9975,0.0,0.30905]
[1778235032211,54.28,79804.45,0.0,0.99745,0.0,0.31434]
[1778235034196,54.28,79804.74,0.0,0.99745,0.0,0.31422]
[1778235040235,54.28,79803.06,0.0,0.99745,0.0,0.3149]
[1778235042284,54.28,79797.5,0.0,0.99743,0.0,0.31716]
[1778235046281,54.28,79792.84,0.0,0.99741,0.0,0.31906]
[1778235051314,54.28,79797.01,0.0,0.99743,0.0,0.31736]
[1778235056347,54.28,79797.36,0.0,0.99743,0.0,0.31721]
[1778235061382,54.28,79795.82,0.0,0.99742,0.0,0.31784]
[1778235066417,54.28,79790.17,0.0,0.9974,0.0,0.32015]
[1778235071452,54.28,79790.38,0.0,0.9974,0.0,0.32006]
[1778235072493,54.28,79784.76,0.0,0.99738,0.0,0.32237]
[1778235074473,54.28,79783.55,0.0,0.99738,0.0,0.32287]
[1778235079509,54.28,79785.39,0.0,0.99738,0.0,0.32211]
[1778235084543,54.28,79782.48,0.0,0.99737,0.0,0.32331]
[1778235087564,54.28,79776.05,0.0,0.99735,0.0,0.32598]
[1778235092634,54.28,79773.21,0.0,0.99735,0.0,0.32608]
[1778235097636,54.28,79767.65,0.0,0.99732,0.0,0.32841]
[1778235102705,54.28,79766.33,0.0,0.99732,0.0,0.32896]
[1778235108712,54.28,79767.87,0.0,0.99732,0.0,0.32831]
[1778235113748,54.28,79770.1,0.0,0.99733,0.0,0.32738]
[1778235116768,54.28,79777.66,0.0,0.99736,0.0,0.32423]
[1778235121806,54.28,79778.5,0.0,0.99737,0.0,0.32388]
[1778235128856,54.28,79781.84,0.0,0.99738,0.0,0.3225]
[1778235130869,54.28,79789.88,0.0,0.99741,0.0,0.3192]
[1778235131876,54.28,79789.77,0.0,0.99741,0.0,0.31924]
[1778235137918,54.28,79789.45,0.0,0.99741,0.0,0.31938]
[1778235142984,54.28,79790.53,0.0,0.99741,0.0,0.31893]
[1778235147988,54.28,79790.29,0.0,0.99741,0.0,0.31903]
[1778235153054,54.28,79793.52,0.0,0.99743,0.0,0.31665]
[1778235158063,54.28,79795.4,0.0,0.99744,0.0,0.31589]
[1778235163126,54.28,79795.84,0.0,0.99744,0.0,0.31571]
[1778235168135,54.28,79794.62,0.0,0.99743,0.0,0.31621]
[1778235173196,54.28,79794.67,0.0,0.99743,0.0,0.31619]
[1778235178204,54.28,79795.88,0.0,0.99744,0.0,0.3157]
[1778235183266,54.28,79796.44,0.0,0.99744,0.0,0.31547]
[1778235188306,54.28,79795.41,0.0,0.99744,0.0,0.31589]
[1778235192305,54.28,79803.11,0.0,0.99746,0.0,0.31278]
[1778235198347,54.28,79807.87,0.0,0.99748,0.0,0.31087]
[1778235203414,54.28,79806.81,0.0,0.99748,0.0,0.31129]
[1778235208420,54.28,79804.53,0.0,0.99747,0.0,0.31221]
[1778235213485,54.28,79805.31,0.0,0.99748,0.0,0.31085]
[1778235218494,54.28,79805.01,0.0,0.99748,0.0,0.31097]
[1778235223557,54.28,79804.34,0.0,0.99748,0.0,0.31124]
[1778235228560,54.28,79804.54,0.0,0.99748,0.0,0.31116]
[1778235233629,54.28,79804.04,0.0,0.99748,0.0,0.31136]
[1778235238634,54.28,79802.95,0.0,0.99747,0.0,0.31179]
[1778235243666,54.28,79802.83,0.0,0.99747,0.0,0.31184]
[1778235248705,54.28,79803.01,0.0,0.99747,0.0,0.31177]
[1778235253779,54.28,79803.17,0.0,0.99747,0.0,0.3117]
[1778235258780,54.28,79803.05,0.0,0.99747,0.0,0.31175]
[1778235263848,54.28,79803.77,0.0,0.99748,0.0,0.31146]
[1778235269852,54.28,79803.58,0.0,0.99747,0.0,0.31154]
[1778235282943,54.28,79803.49,0.0,0.99748,0.0,0.31053]
[1778235287979,54.28,79805.23,0.0,0.99749,0.0,0.30983]
[1778235293017,54.28,79804.45,0.0,0.99749,0.0,0.31015]
[1778235296039,54.28,79799.1,0.0,0.99747,0.0,0.31229]
[1778235297043,54.28,79795.75,0.0,0.99745,0.0,0.31364]
[1778235302098,54.28,79796.33,0.0,0.99746,0.0,0.3134]
[1778235307132,54.28,79799.01,0.0,0.99747,0.0,0.31232]
[1778235312168,54.28,79809.54,0.0,0.9975,0.0,0.30812]
[1778235313174,54.28,79809.85,0.0,0.99751,0.0,0.308]
[1778235314200,54.28,79816.84,0.0,0.99753,0.0,0.30523]
[1778235316196,54.28,79816.13,0.0,0.99753,0.0,0.30551]
[1778235321230,54.28,79820.7,0.0,0.99754,0.0,0.30372]
[1778235323244,54.28,79823.3,0.0,0.99755,0.0,0.3027]
[1778235326265,54.28,79830.26,0.0,0.99758,0.0,0.29999]
[1778235327272,54.28,79834.4,0.0,0.99759,0.0,0.29839]
[1778235330292,54.28,79827.6,0.0,0.99757,0.0,0.30103]
[1778235335328,54.28,79827.35,0.0,0.99758,0.0,0.3001]
[1778235340364,54.28,79827.2,0.0,0.99758,0.0,0.30016]
[1778235344409,54.28,79817.89,0.0,0.99754,0.0,0.30379]
[1778235346405,54.28,79817.79,0.0,0.99754,0.0,0.30383]
[1778235349429,54.28,79822.8,0.0,0.99756,0.0,0.30187]
[1778235354479,54.28,79821.42,0.0,0.99756,0.0,0.30241]
[1778235359497,54.28,79818.58,0.0,0.99755,0.0,0.30352]
[1778235363526,54.28,79813.47,0.0,0.99753,0.0,0.30553]
[1778235368565,54.28,79805.98,0.0,0.9975,0.0,0.30849]
[1778235369567,54.28,79800.02,0.0,0.99748,0.0,0.31087]
[1778235370575,54.28,79798.61,0.0,0.99747,0.0,0.31143]
[1778235375611,54.28,79799.62,0.0,0.99748,0.0,0.31103]
[1778235380646,54.28,79798.65,0.0,0.99747,0.0,0.31142]
[1778235388701,54.28,79799.94,0.0,0.99748,0.0,0.3109]
[1778235393736,54.28,79799.88,0.0,0.99749,0.0,0.30988]
[1778235398771,54.28,79800.77,0.0,0.99749,0.0,0.30952]
[1778235405821,54.28,79802.16,0.0,0.99749,0.0,0.30897]
[1778235410855,54.28,79802.16,0.0,0.99749,0.0,0.30897]
[1778235415890,54.28,79802.78,0.0,0.9975,0.0,0.30872]
[1778235421932,54.28,79804.02,0.0,0.9975,0.0,0.30823]
[1778235426967,54.28,79802.98,0.0,0.9975,0.0,0.30864]
[1778235429988,54.28,79809.26,0.0,0.99752,0.0,0.30616]
[1778235430997,54.28,79814.67,0.0,0.99754,0.0,0.30403]
[1778235436030,54.28,79813.81,0.0,0.99754,0.0,0.30436]
[1778235441065,54.28,79812.64,0.0,0.99753,0.0,0.30482]
[1778235445117,54.28,79805.21,0.0,0.99751,0.0,0.30776]
[1778235447107,54.28,79801.08,0.0,0.99749,0.0,0.3094]
[1778235449121,54.28,79800.11,0.0,0.99749,0.0,0.30979]
[1778235454156,54.28,79798.16,0.0,0.99749,0.0,0.30952]
[1778235460199,54.28,79798.67,0.0,0.99749,0.0,0.30932]
[1778235465256,54.28,79815.73,0.0,0.99755,0.0,0.30258]
[1778235466241,54.28,79815.73,0.0,0.99755,0.0,0.30258]
[1778235467247,54.28,79816.91,0.0,0.99756,0.0,0.30212]
[1778235472283,54.28,79816.64,0.0,0.99755,0.0,0.30223]
[1778235477318,54.28,79815.81,0.0,0.99755,0.0,0.30255]
[1778235484367,54.28,79814.56,0.0,0.99755,0.0,0.30304]
[1778235489402,54.28,79815.13,0.0,0.99755,0.0,0.30282]
[1778235494437,54.28,79815.07,0.0,0.99755,0.0,0.30284]
[1778235497458,54.28,79822.26,0.0,0.99757,0.0,0.30004]
[1778235499472,54.28,79822.47,0.0,0.99757,0.0,0.29996]
[1778235505539,54.28,79824.44,0.0,0.99758,0.0,0.29919]
[1778235510550,54.28,79824.25,0.0,0.99758,0.0,0.29927]
[1778235515610,54.28,79825.49,0.0,0.99759,0.0,0.29777]
[1778235520620,54.28,79826.88,0.0,0.9976,0.0,0.29723]
[1778235525680,54.28,79823.92,0.0,0.99759,0.0,0.29838]
[1778235531700,54.28,79823.4,0.0,0.99759,0.0,0.29858]
[1778235536781,54.28,79823.86,0.0,0.99759,0.0,0.2984]
[1778235539791,54.28,79831.23,0.0,0.99761,0.0,0.29556]
[1778235540798,54.28,79831.98,0.0,0.99762,0.0,0.29528]
[1778235545839,54.28,79830.14,0.0,0.99761,0.0,0.29598]
[1778235550869,54.28,79829.19,0.0,0.99761,0.0,0.29635]
[1778235555892,54.28,79828.01,0.0,0.9976,0.0,0.2968]
[1778235561946,54.28,79827.61,0.0,0.9976,0.0,0.29695]
[1778235566981,54.28,79826.68,0.0,0.9976,0.0,0.29731]
[1778235570004,54.28,79836.96,0.0,0.99763,0.0,0.29337]
[1778235572016,54.28,79838.81,0.0,0.99765,0.0,0.29167]
[1778235577052,54.28,79839.09,0.0,0.99765,0.0,0.29156]
[1778235584101,54.28,79840.13,0.0,0.99765,0.0,0.29117]
[1778235586116,54.28,79845.14,0.0,0.99767,0.0,0.28928]
[1778235591150,54.28,79845.42,0.0,0.99767,0.0,0.28918]
[1778235596188,54.28,79843.39,0.0,0.99766,0.0,0.28994]
[1778235597192,54.28,79838.28,0.0,0.99765,0.0,0.29187]
[1778235600213,54.28,79832.56,0.0,0.99763,0.0,0.29405]
[1778235605248,54.28,79833.4,0.0,0.99763,0.0,0.29373]
[1778235610286,54.28,79831.54,0.0,0.99762,0.0,0.29444]
[1778235612298,54.28,79822.97,0.0,0.99759,0.0,0.29773]
[1778235614311,54.28,79820.5,0.0,0.99758,0.0,0.29868]
[1778235616326,54.28,79814.95,0.0,0.99756,0.0,0.30083]
[1778235621359,54.28,79813.14,0.0,0.99756,0.0,0.30154]
[1778235626395,54.28,79814.36,0.0,0.99756,0.0,0.30106]
[1778235632437,54.28,79815.92,0.0,0.99758,0.0,0.29943]
[1778235637472,54.28,79813.44,0.0,0.99757,0.0,0.3004]
[1778235645537,54.28,79814.77,0.0,0.99757,0.0,0.29988]
[1778235647542,54.28,79808.77,0.0,0.99755,0.0,0.30222]
[1778235648550,54.28,79802.02,0.0,0.99753,0.0,0.30487]
[1778235649558,54.28,79801.36,0.0,0.99752,0.0,0.30513]
[1778235654593,54.28,79805.37,0.0,0.99754,0.0,0.30355]
[1778235659628,54.28,79805.21,0.0,0.99754,0.0,0.30361]
[1778235665670,54.28,79803.88,0.0,0.99753,0.0,0.30414]
[1778235670706,54.28,79802.28,0.0,0.99753,0.0,0.30477]
[1778235676735,54.28,79801.89,0.0,0.99753,0.0,0.30492]
[1778235682791,54.28,79801.95,0.0,0.99753,0.0,0.3049]
[1778235687824,54.28,79801.1,0.0,0.99752,0.0,0.30523]
[1778235692859,54.28,79801.17,0.0,0.99753,0.0,0.30417]
[1778235698902,54.28,79798.21,0.0,0.99752,0.0,0.30533]
[1778235703938,54.28,79799.06,0.0,0.99752,0.0,0.305]
[1778235716026,54.28,79798.89,0.0,0.99752,0.0,0.30507]
[1778235723078,54.28,79799.38,0.0,0.99753,0.0,0.30487]
[1778235727106,54.28,79794.23,0.0,0.99751,0.0,0.30691]
[1778235733149,54.28,79797.62,0.0,0.99752,0.0,0.30557]
[1778235740198,54.28,79800.05,0.0,0.99753,0.0,0.30461]
[1778235742212,54.28,79808.29,0.0,0.99756,0.0,0.30138]
[1778235744227,54.28,79811.94,0.0,0.99757,0.0,0.29996]
[1778235750268,54.28,79812.73,0.0,0.99757,0.0,0.29965]
[1778235753291,54.28,79821.28,0.0,0.99761,0.0,0.29533]
[1778235758323,54.28,79824.45,0.0,0.99762,0.0,0.29412]
[1778235763358,54.28,79820.48,0.0,0.99761,0.0,0.29564]
[1778235770407,54.28,79819.14,0.0,0.9976,0.0,0.29616]
[1778235775443,54.28,79819.09,0.0,0.9976,0.0,0.29618]
[1778235780478,54.28,79818.63,0.0,0.9976,0.0,0.29635]
[1778235786520,54.28,79817.86,0.0,0.9976,0.0,0.29665]
[1778235791555,54.28,79812.27,0.0,0.99758,0.0,0.29881]
[1778235797602,54.28,79812.49,0.0,0.99758,0.0,0.29872]
[1778235803641,54.28,79813.8,0.0,0.99759,0.0,0.29822]
[1778235809682,54.28,79814.6,0.0,0.99759,0.0,0.29791]
[1778235814717,54.28,79817.23,0.0,0.99761,0.0,0.29588]
[1778235816733,54.28,79823.39,0.0,0.99763,0.0,0.29352]
[1778235823780,54.28,79818.73,0.0,0.99761,0.0,0.2953]
[1778235825794,54.28,79825.31,0.0,0.99763,0.0,0.29279]
[1778235830844,54.28,79829.97,0.0,0.99765,0.0,0.29102]
[1778235831841,54.28,79836.06,0.0,0.99767,0.0,0.28872]
[1778235832857,54.28,79844.96,0.0,0.9977,0.0,0.28539]
[1778235833855,54.28,79853.06,0.0,0.99773,0.0,0.28239]
[1778235834863,54.28,79854.51,0.0,0.99773,0.0,0.28186]
[1778235839896,54.28,79856.12,0.0,0.99774,0.0,0.28126]
[1778235847953,54.28,79858.3,0.0,0.99774,0.0,0.28046]
[1778235852990,54.28,79855.5,0.0,0.99773,0.0,0.28149]
[1778235858022,54.28,79855.0,0.0,0.99773,0.0,0.28167]
[1778235863058,54.28,79855.81,0.0,0.99774,0.0,0.28138]
[1778235868077,54.28,79855.79,0.0,0.99774,0.0,0.28138]
[1778235873128,54.28,79856.99,0.0,0.99775,0.0,0.27997]
[1778235878166,54.28,79856.98,0.0,0.99775,0.0,0.27997]
[1778235883198,54.28,79852.76,0.0,0.99773,0.0,0.28152]
[1778235888234,54.28,79852.92,0.0,0.99773,0.0,0.28146]
[1778235893269,54.28,79853.69,0.0,0.99774,0.0,0.28118]
[1778235898305,54.28,79853.55,0.0,0.99774,0.0,0.28123]
[1778235903339,54.28,79854.0,0.0,0.99774,0.0,0.28107]
[1778235907367,54.28,79856.95,0.0,0.99775,0.0,0.27999]
[1778235912403,54.28,79853.25,0.0,0.99773,0.0,0.28134]
[1778235915423,54.28,79850.31,0.0,0.99773,0.0,0.28243]
[1778235921466,54.28,79854.32,0.0,0.99774,0.0,0.28095]
[1778235928499,54.28,79857.56,0.0,0.99775,0.0,0.27976]
[1778235938568,54.28,79860.2,0.0,0.99777,0.0,0.27783]
[1778235943622,54.28,79862.77,0.0,0.99777,0.0,0.2769]
[1778235948660,54.28,79864.0,0.0,0.99778,0.0,0.27645]
[1778235953693,54.28,79860.34,0.0,0.99777,0.0,0.27778]
[1778235958728,54.28,79861.52,0.0,0.99777,0.0,0.27735]
[1778235963763,54.28,79862.65,0.0,0.99777,0.0,0.27694]
[1778235968780,54.28,79862.78,0.0,0.99777,0.0,0.27689]
[1778235973833,54.28,79863.55,0.0,0.99778,0.0,0.27661]
[1778235978869,54.28,79863.8,0.0,0.99778,0.0,0.27652]
[1778235983903,54.28,79864.07,0.0,0.99778,0.0,0.27643]
[1778235987932,54.28,79870.07,0.0,0.9978,0.0,0.27426]
[1778235988940,54.28,79882.68,0.0,0.99784,0.0,0.26976]
[1778235989948,54.28,79892.37,0.0,0.99787,0.0,0.26634]
[1778235990953,54.28,79890.69,0.0,0.99786,0.0,0.26693]
[1778235998989,54.28,79887.64,0.0,0.99786,0.0,0.26707]
[1778236004045,54.28,79884.36,0.0,0.99785,0.0,0.26822]
[1778236009060,54.28,79880.15,0.0,0.99784,0.0,0.26971]
[1778236014115,54.28,79889.58,0.0,0.99787,0.0,0.26639]
[1778236015120,54.28,79895.95,0.0,0.99789,0.0,0.26416]
[1778236016130,54.28,79897.1,0.0,0.99789,0.0,0.26376]
[1778236021163,54.28,79894.67,0.0,0.99788,0.0,0.26461]
[1778236024184,54.28,79882.98,0.0,0.99785,0.0,0.26871]
[1778236025190,54.28,79877.18,0.0,0.99783,0.0,0.27076]
[1778236026199,54.28,79874.78,0.0,0.99782,0.0,0.27162]
[1778236031234,54.28,79872.83,0.0,0.99781,0.0,0.27232]
[1778236033248,54.28,79871.25,0.0,0.99781,0.0,0.27288]
[1778236039290,54.28,79874.18,0.0,0.99782,0.0,0.27183]
[1778236045332,54.28,79877.13,0.0,0.99783,0.0,0.27078]
[1778236050367,54.28,79879.58,0.0,0.99784,0.0,0.26991]
[1778236055404,54.28,79881.23,0.0,0.99785,0.0,0.26838]
[1778236060438,54.28,79883.84,0.0,0.99786,0.0,0.26746]
[1778236066482,54.28,79885.04,0.0,0.99786,0.0,0.26704]
[1778236071516,54.28,79886.08,0.0,0.99786,0.0,0.26668]
[1778236076551,54.28,79886.27,0.0,0.99786,0.0,0.26661]
[1778236081586,54.28,79885.8,0.0,0.99786,0.0,0.26678]
[1778236087628,54.28,79886.87,0.0,0.99787,0.0,0.2664]
[1778236092662,54.28,79886.49,0.0,0.99786,0.0,0.26653]
[1778236096692,54.28,79884.13,0.0,0.99786,0.0,0.26736]
[1778236103740,54.28,79884.75,0.0,0.99786,0.0,0.26714]
[1778236108775,54.28,79886.5,0.0,0.99786,0.0,0.26653]
[1778236113811,54.28,79885.66,0.0,0.99787,0.0,0.26589]
[1778236119852,54.28,79885.79,0.0,0.99787,0.0,0.26584]
[1778236127908,54.28,79887.73,0.0,0.99788,0.0,0.26516]
[1778236133950,54.28,79888.58,0.0,0.99788,0.0,0.26487]
[1778236139994,54.28,79889.1,0.0,0.99788,0.0,0.26468]
[1778236142006,54.28,79899.63,0.0,0.99791,0.0,0.26103]
[1778236144020,54.28,79898.58,0.0,0.99791,0.0,0.2614]
[1778236149061,54.28,79897.64,0.0,0.99791,0.0,0.26172]
[1778236154090,54.28,79897.5,0.0,0.99791,0.0,0.26177]
[1778236160131,54.28,79895.85,0.0,0.9979,0.0,0.26234]
[1778236166174,54.28,79894.86,0.0,0.9979,0.0,0.26268]
[1778236171209,54.28,79894.4,0.0,0.9979,0.0,0.26191]
[1778236176244,54.28,79892.21,0.0,0.9979,0.0,0.26267]
[1778236182286,54.28,79892.23,0.0,0.9979,0.0,0.26267]
[1778236188328,54.28,79891.7,0.0,0.9979,0.0,0.26285]
[1778236194370,54.28,79891.89,0.0,0.9979,0.0,0.26278]
[1778236200411,54.28,79891.2,0.0,0.99789,0.0,0.26302]
[1778236206454,54.28,79889.39,0.0,0.99789,0.0,0.26365]
[1778236212497,54.28,79888.74,0.0,0.99789,0.0,0.26388]
[1778236214511,54.28,79895.02,0.0,0.99791,0.0,0.2617]
[1778236215518,54.28,79897.3,0.0,0.99791,0.0,0.26091]
[1778236218540,54.28,79899.34,0.0,0.99792,0.0,0.26021]
[1778236223575,54.28,79898.83,0.0,0.99792,0.0,0.26039]
[1778236229617,54.28,79898.22,0.0,0.99792,0.0,0.2606]
[1778236234655,54.28,79902.5,0.0,0.99794,0.0,0.25821]
[1778236237678,54.28,79904.82,0.0,0.99794,0.0,0.25742]
[1778236240703,54.28,79910.69,0.0,0.99796,0.0,0.25543]
[1778236245744,54.28,79910.32,0.0,0.99796,0.0,0.25555]
[1778236250771,54.28,79910.11,0.0,0.99796,0.0,0.25562]
[1778236252786,54.28,79916.02,0.0,0.99798,0.0,0.25363]
[1778236255807,54.28,79921.61,0.0,0.99799,0.0,0.25176]
[1778236258828,54.28,79926.5,0.0,0.99801,0.0,0.25013]
[1778236261854,54.28,79931.55,0.0,0.99802,0.0,0.24846]
[1778236263863,54.28,79925.29,0.0,0.998,0.0,0.25053]
[1778236264870,54.28,79915.52,0.0,0.99797,0.0,0.2538]
[1778236265878,54.28,79910.67,0.0,0.99796,0.0,0.25543]
[1778236266883,54.28,79911.01,0.0,0.99796,0.0,0.25532]
[1778236271932,54.28,79911.96,0.0,0.99796,0.0,0.255]
[1778236276958,54.28,79916.77,0.0,0.99798,0.0,0.25338]
[1778236281992,54.28,79918.17,0.0,0.99798,0.0,0.25291]
[1778236287027,54.28,79918.82,0.0,0.99798,0.0,0.25269]
[1778236292068,54.28,79922.29,0.0,0.998,0.0,0.25063]
[1778236294076,54.28,79929.66,0.0,0.99802,0.0,0.24819]
[1778236299112,54.28,79930.16,0.0,0.99802,0.0,0.24802]
[1778236304151,54.28,79930.97,0.0,0.99803,0.0,0.24776]
[1778236309182,54.28,79932.34,0.0,0.99803,0.0,0.24731]
[1778236315226,54.28,79931.63,0.0,0.99803,0.0,0.24754]
[1778236320267,54.28,79933.25,0.0,0.99803,0.0,0.24701]
[1778236325304,54.28,79932.04,0.0,0.99803,0.0,0.24741]
[1778236326310,54.28,79924.37,0.0,0.99801,0.0,0.24994]
[1778236327319,54.28,79923.61,0.0,0.99801,0.0,0.25019]
[1778236332353,54.28,79919.39,0.0,0.99799,0.0,0.2516]
[1778236337389,54.28,79917.12,0.0,0.99799,0.0,0.25236]
[1778236342424,54.28,79914.46,0.0,0.99798,0.0,0.25325]
[1778236347462,54.28,79912.36,0.0,0.99797,0.0,0.25396]
[1778236352497,54.28,79911.66,0.0,0.99798,0.0,0.25329]
[1778236357534,54.28,79911.42,0.0,0.99798,0.0,0.25337]
[1778236363575,54.28,79909.56,0.0,0.99797,0.0,0.25399]
[1778236369621,54.28,79909.3,0.0,0.99797,0.0,0.25408]
[1778236381692,54.28,79908.2,0.0,0.99797,0.0,0.25445]
[1778236391780,54.28,79908.25,0.0,0.99797,0.0,0.25443]
[1778236397824,54.28,79908.3,0.0,0.99797,0.0,0.25442]
[1778236399837,54.28,79900.65,0.0,0.99794,0.0,0.25701]
[1778236401851,54.28,79896.14,0.0,0.99793,0.0,0.25855]
[1778236406886,54.28,79900.65,0.0,0.99794,0.0,0.25701]
[1778236408900,54.28,79905.25,0.0,0.99796,0.0,0.25545]
[1778236413938,54.28,79915.37,0.0,0.998,0.0,0.25114]
[1778236414969,54.28,79919.46,0.0,0.99801,0.0,0.24978]
[1778236416973,54.28,79925.92,0.0,0.99803,0.0,0.24765]
[1778236418990,54.28,79931.82,0.0,0.99804,0.0,0.24571]
[1778236423015,54.28,79938.76,0.0,0.99806,0.0,0.24345]
[1778236429059,54.28,79935.98,0.0,0.99806,0.0,0.24435]
[1778236434094,54.28,79936.98,0.0,0.99806,0.0,0.24402]
[1778236439128,54.28,79935.55,0.0,0.99805,0.0,0.24449]
[1778236441142,54.28,79941.34,0.0,0.99807,0.0,0.24261]
[1778236446179,54.28,79940.11,0.0,0.99807,0.0,0.24301]
[1778236451213,54.28,79945.06,0.0,0.99808,0.0,0.24141]
[1778236456248,54.28,79946.03,0.0,0.99808,0.0,0.2411]
[1778236457256,54.28,79939.84,0.0,0.99807,0.0,0.2431]
[1778236458262,54.28,79937.33,0.0,0.99806,0.0,0.24391]
[1778236463297,54.28,79934.87,0.0,0.99805,0.0,0.24471]
[1778236468333,54.28,79934.51,0.0,0.99805,0.0,0.24483]
[1778236473368,54.28,79935.4,0.0,0.99806,0.0,0.24366]
[1778236478411,54.28,79933.71,0.0,0.99806,0.0,0.24421]
[1778236483446,54.28,79932.66,0.0,0.99805,0.0,0.24455]
[1778236488481,54.28,79928.82,0.0,0.99804,0.0,0.24581]
[1778236489488,54.28,79923.51,0.0,0.99803,0.0,0.24755]
[1778236490495,54.28,79921.25,0.0,0.99802,0.0,0.2483]
[1778236495531,54.28,79924.2,0.0,0.99803,0.0,0.24732]
[1778236496537,54.28,79929.26,0.0,0.99804,0.0,0.24566]
[1778236497544,54.28,79941.31,0.0,0.99808,0.0,0.24175]
[1778236498554,54.28,79952.65,0.0,0.99811,0.0,0.23811]
[1778236499558,54.28,79952.74,0.0,0.99811,0.0,0.23808]
[1778236504593,54.28,79946.95,0.0,0.99809,0.0,0.23993]
[1778236509627,54.28,79943.05,0.0,0.99808,0.0,0.24119]
[1778236514666,54.28,79941.54,0.0,0.99808,0.0,0.24167]
[1778236519700,54.28,79940.09,0.0,0.99807,0.0,0.24214]
[1778236525744,54.28,79939.83,0.0,0.99807,0.0,0.24222]
[1778236530777,54.28,79937.58,0.0,0.99807,0.0,0.24295]
[1778236536818,54.28,79938.29,0.0,0.99808,0.0,0.24185]
[1778236541854,54.28,79938.2,0.0,0.99808,0.0,0.24188]
[1778236543868,54.28,79944.96,0.0,0.99809,0.0,0.2397]
[1778236545883,54.28,79952.26,0.0,0.99812,0.0,0.23737]
[1778236550921,54.28,79954.85,0.0,0.99812,0.0,0.23655]
[1778236555954,54.28,79955.31,0.0,0.99812,0.0,0.23641]
[1778236560988,54.28,79954.82,0.0,0.99812,0.0,0.23656]
[1778236566023,54.28,79954.79,0.0,0.99812,0.0,0.23657]
[1778236571061,54.28,79954.84,0.0,0.99812,0.0,0.23656]
[1778236576098,54.28,79949.7,0.0,0.99811,0.0,0.23819]
[1778236578112,54.28,79942.9,0.0,0.99809,0.0,0.24036]
[1778236583147,54.28,79941.7,0.0,0.99809,0.0,0.24075]
[1778236585161,54.28,79948.6,0.0,0.99811,0.0,0.23854]
[1778236589190,54.28,79954.49,0.0,0.99812,0.0,0.23667]
[1778236594283,54.28,79954.03,0.0,0.99813,0.0,0.23595]
[1778236599320,54.28,79960.94,0.0,0.99815,0.0,0.23378]
[1778236600326,54.28,79967.76,0.0,0.99816,0.0,0.23165]
[1778236601333,54.28,79969.78,0.0,0.99817,0.0,0.23102]
[1778236606374,54.28,79973.19,0.0,0.99818,0.0,0.22997]
[1778236611409,54.28,79974.87,0.0,0.99818,0.0,0.22945]
[1778236613423,54.28,79987.64,0.0,0.99822,0.0,0.22554]
[1778236614430,54.28,79991.97,0.0,0.99823,0.0,0.22423]
[1778236616444,54.28,79992.6,0.0,0.99823,0.0,0.22404]
[1778236621490,54.28,79992.59,0.0,0.99823,0.0,0.22404]
[1778236623505,54.28,79987.08,0.0,0.99822,0.0,0.22571]
[1778236626525,54.28,79988.51,0.0,0.99822,0.0,0.22528]
[1778236631560,54.28,79994.73,0.0,0.99824,0.0,0.2234]
[1778236635589,54.28,80001.55,0.0,0.99826,0.0,0.22135]
[1778236637602,54.28,80011.46,0.0,0.99828,0.0,0.21841]
[1778236639618,54.28,80014.72,0.0,0.99829,0.0,0.21745]
[1778236640623,54.28,80019.79,0.0,0.9983,0.0,0.21597]
[1778236641631,54.28,80026.1,0.0,0.99832,0.0,0.21413]
[1778236642638,54.28,80028.33,0.0,0.99832,0.0,0.21349]
[1778236644652,54.28,80036.23,0.0,0.99834,0.0,0.21121]
[1778236645660,54.28,80037.96,0.0,0.99835,0.0,0.21072]
[1778236650699,54.28,80037.25,0.0,0.99835,0.0,0.21092]
[1778236655758,54.28,80036.21,0.0,0.99835,0.0,0.21043]
[1778236660793,54.28,80037.53,0.0,0.99835,0.0,0.21006]
[1778236667843,54.28,80040.98,0.0,0.99836,0.0,0.20908]
[1778236671872,54.28,80049.76,0.0,0.99838,0.0,0.2066]
[1778236672881,54.28,80054.38,0.0,0.99839,0.0,0.2053]
[1778236674892,54.28,80057.56,0.0,0.9984,0.0,0.20442]
[1778236679927,54.28,80058.61,0.0,0.9984,0.0,0.20412]
[1778236681944,54.28,80065.04,0.0,0.99842,0.0,0.20234]
[1778236682950,54.28,80067.71,0.0,0.99843,0.0,0.20161]
[1778236684963,54.28,80051.79,0.0,0.99839,0.0,0.20603]
[1778236685970,54.28,80049.45,0.0,0.99838,0.0,0.20668]
[1778236691006,54.28,80051.48,0.0,0.99839,0.0,0.20611]
[1778236696041,54.28,80051.66,0.0,0.99839,0.0,0.20606]
[1778236697049,54.28,80056.98,0.0,0.9984,0.0,0.20458]
[1778236698055,54.28,80062.68,0.0,0.99841,0.0,0.203]
[1778236699063,54.28,80065.41,0.0,0.99842,0.0,0.20224]
[1778236704097,54.28,80061.61,0.0,0.99841,0.0,0.20329]
[1778236709135,54.28,80065.86,0.0,0.99842,0.0,0.20212]
[1778236714172,54.28,80063.02,0.0,0.99842,0.0,0.20214]
[1778236719207,54.28,80058.06,0.0,0.99841,0.0,0.20351]
[1778236721222,54.28,80052.66,0.0,0.9984,0.0,0.20501]
[1778236726257,54.28,80054.62,0.0,0.9984,0.0,0.20447]
[1778236731291,54.28,80055.8,0.0,0.9984,0.0,0.20414]
[1778236735319,54.28,80047.54,0.0,0.99838,0.0,0.20645]
[1778236736327,54.28,80046.76,0.0,0.99838,0.0,0.20667]
[1778236741361,54.28,80047.89,0.0,0.99838,0.0,0.20635]
[1778236746410,54.28,80048.66,0.0,0.99839,0.0,0.20613]
[1778236751445,54.28,80050.34,0.0,0.99839,0.0,0.20566]
[1778236756482,54.28,80053.72,0.0,0.9984,0.0,0.20472]
[1778236761516,54.28,80052.63,0.0,0.9984,0.0,0.20502]
[1778236766551,54.28,80050.34,0.0,0.99839,0.0,0.20566]
[1778236771586,54.28,80049.51,0.0,0.99839,0.0,0.20512]
[1778236777627,54.28,80043.2,0.0,0.99838,0.0,0.20689]
[1778236783670,54.28,80042.27,0.0,0.99838,0.0,0.20716]
[1778236788704,54.28,80041.8,0.0,0.99838,0.0,0.20729]
[1778236791725,54.28,80036.52,0.0,0.99836,0.0,0.20878]
[1778236793740,54.28,80031.63,0.0,0.99835,0.0,0.21017]
[1778236798775,54.28,80030.15,0.0,0.99835,0.0,0.2106]
[1778236803811,54.28,80031.78,0.0,0.99835,0.0,0.21013]
[1778236808850,54.28,80031.66,0.0,0.99835,0.0,0.21016]
[1778236813882,54.28,80029.21,0.0,0.99834,0.0,0.21086]
[1778236818917,54.28,80024.2,0.0,0.99833,0.0,0.2123]
[1778236820931,54.28,80021.65,0.0,0.99833,0.0,0.21304]
[1778236825968,54.28,80021.16,0.0,0.99832,0.0,0.21318]
[1778236828987,54.28,80015.35,0.0,0.99831,0.0,0.21487]
[1778236834027,54.28,80016.63,0.0,0.99832,0.0,0.2137]
[1778236839061,54.28,80016.97,0.0,0.99832,0.0,0.2136]
[1778236843091,54.28,80022.06,0.0,0.99833,0.0,0.21213]
[1778236848125,54.28,80027.4,0.0,0.99835,0.0,0.2106]
[1778236853159,54.28,80029.25,0.0,0.99835,0.0,0.21007]
[1778236858194,54.28,80032.66,0.0,0.99836,0.0,0.2091]
[1778236860208,54.28,80036.45,0.0,0.99837,0.0,0.20802]
[1778236865257,54.28,80032.35,0.0,0.99836,0.0,0.20918]
[1778236870286,54.28,80033.46,0.0,0.99836,0.0,0.20887]
[1778236875319,54.28,80034.35,0.0,0.99836,0.0,0.20862]
[1778236879349,54.28,80042.37,0.0,0.99838,0.0,0.20635]
[1778236884382,54.28,80045.45,0.0,0.99839,0.0,0.20549]
[1778236889417,54.28,80050.7,0.0,0.9984,0.0,0.20402]
[1778236894455,54.28,80047.78,0.0,0.9984,0.0,0.20407]
[1778236896469,54.28,80057.93,0.0,0.99843,0.0,0.20126]
[1778236897473,54.28,80063.63,0.0,0.99844,0.0,0.1997]
[1778236898480,54.28,80064.98,0.0,0.99844,0.0,0.19933]
[1778236900494,54.28,80070.51,0.0,0.99846,0.0,0.19783]
[1778236905529,54.28,80069.73,0.0,0.99845,0.0,0.19804]
[1778236912578,54.28,80068.19,0.0,0.99845,0.0,0.19846]
[1778236917613,54.28,80067.08,0.0,0.99845,0.0,0.19876]
[1778236922648,54.28,80067.9,0.0,0.99845,0.0,0.19854]
[1778236927684,54.28,80067.6,0.0,0.99845,0.0,0.19862]
[1778236932720,54.28,80066.61,0.0,0.99845,0.0,0.19889]
[1778236937755,54.28,80065.85,0.0,0.99844,0.0,0.1991]
[1778236942796,54.28,80060.54,0.0,0.99843,0.0,0.20055]
[1778236947831,54.28,80063.31,0.0,0.99844,0.0,0.19979]
[1778236952866,54.28,80063.64,0.0,0.99845,0.0,0.19895]
[1778236957901,54.28,80063.09,0.0,0.99844,0.0,0.1991]
[1778236962937,54.28,80065.42,0.0,0.99845,0.0,0.19846]
[1778236967972,54.28,80064.41,0.0,0.99845,0.0,0.19874]
[1778236969986,54.28,80057.63,0.0,0.99843,0.0,0.20059]
[1778236973008,54.28,80054.73,0.0,0.99842,0.0,0.20138]
[1778236974014,54.28,80050.05,0.0,0.99841,0.0,0.20267]
[1778236979049,54.28,80050.1,0.0,0.99841,0.0,0.20266]
[1778236981063,54.28,80056.13,0.0,0.99843,0.0,0.201]
[1778236985092,54.28,80061.89,0.0,0.99844,0.0,0.19942]
[1778236991135,54.28,80066.65,0.0,0.99845,0.0,0.19813]
[1778236996169,54.28,80069.5,0.0,0.99846,0.0,0.19736]
[1778237001204,54.28,80069.1,0.0,0.99846,0.0,0.19746]
[1778237006239,54.28,80065.56,0.0,0.99845,0.0,0.19842]
[1778237009260,54.28,80070.94,0.0,0.99846,0.0,0.19697]
[1778237014295,54.28,80076.77,0.0,0.99848,0.0,0.19466]
[1778237017318,54.28,80083.24,0.0,0.9985,0.0,0.19294]
[1778237018326,54.28,80095.64,0.0,0.99852,0.0,0.18968]
[1778237021348,54.28,80100.76,0.0,0.99854,0.0,0.18835]
[1778237023361,54.28,80106.08,0.0,0.99855,0.0,0.18697]
[1778237025387,54.28,80121.69,0.0,0.99858,0.0,0.18299]
[1778237026385,54.28,80137.01,0.0,0.99861,0.0,0.17916]
[1778237027393,54.28,80139.66,0.0,0.99862,0.0,0.1785]
[1778237028396,54.28,80135.8,0.0,0.99861,0.0,0.17946]
[1778237031416,54.28,80128.61,0.0,0.9986,0.0,0.18125]
[1778237034439,54.28,80118.2,0.0,0.99857,0.0,0.18388]
[1778237035445,54.28,80114.95,0.0,0.99857,0.0,0.1847]
[1778237037459,54.28,80109.16,0.0,0.99855,0.0,0.18618]
[1778237040480,54.28,80114.52,0.0,0.99857,0.0,0.18481]
[1778237045518,54.28,80114.62,0.0,0.99857,0.0,0.18479]
[1778237050550,54.28,80114.63,0.0,0.99857,0.0,0.18478]
[1778237053571,54.28,80121.8,0.0,0.99858,0.0,0.18297]
[1778237054578,54.28,80128.11,0.0,0.9986,0.0,0.18138]
[1778237055586,54.28,80130.1,0.0,0.9986,0.0,0.18088]
[1778237057599,54.28,80135.51,0.0,0.99861,0.0,0.17953]
[1778237062634,54.28,80132.93,0.0,0.99861,0.0,0.18017]
[1778237067669,54.28,80134.69,0.0,0.99861,0.0,0.17974]
[1778237072704,54.28,80139.66,0.0,0.99863,0.0,0.17781]
[1778237077740,54.28,80141.02,0.0,0.99863,0.0,0.17748]
[1778237082775,54.28,80140.39,0.0,0.99863,0.0,0.17763]
[1778237087810,54.28,80136.46,0.0,0.99862,0.0,0.1786]
[1778237090832,54.28,80131.61,0.0,0.99861,0.0,0.17981]
[1778237091840,54.28,80123.37,0.0,0.99859,0.0,0.18187]
[1778237092847,54.28,80119.95,0.0,0.99858,0.0,0.18273]
[1778237094861,54.28,80126.4,0.0,0.9986,0.0,0.18111]
[1778237097882,54.28,80130.01,0.0,0.99861,0.0,0.1802]
[1778237101910,54.28,80137.07,0.0,0.99862,0.0,0.17845]
[1778237103926,54.28,80140.79,0.0,0.99863,0.0,0.17754]
[1778237107952,54.28,80146.28,0.0,0.99864,0.0,0.17619]
[1778237112988,54.28,80149.71,0.0,0.99865,0.0,0.17535]
[1778237118022,54.28,80150.72,0.0,0.99865,0.0,0.17511]
[1778237120041,54.28,80159.62,0.0,0.99867,0.0,0.17296]
[1778237123060,54.28,80162.16,0.0,0.99867,0.0,0.17235]
[1778237128095,54.28,80155.66,0.0,0.99866,0.0,0.17391]
[1778237129103,54.28,80150.36,0.0,0.99865,0.0,0.1752]
[1778237131117,54.28,80146.79,0.0,0.99865,0.0,0.17538]
[1778237134140,54.28,80134.78,0.0,0.99862,0.0,0.17833]
[1778237135147,54.28,80126.58,0.0,0.9986,0.0,0.18036]
[1778237136154,54.28,80126.76,0.0,0.9986,0.0,0.18032]
[1778237141189,54.28,80126.28,0.0,0.9986,0.0,0.18044]
[1778237146224,54.28,80122.87,0.0,0.9986,0.0,0.18129]
[1778237151261,54.28,80122.26,0.0,0.99859,0.0,0.18144]
[1778237156296,54.28,80119.48,0.0,0.99859,0.0,0.18214]
[1778237161329,54.28,80120.37,0.0,0.99859,0.0,0.18192]
[1778237168378,54.28,80118.48,0.0,0.99859,0.0,0.18239]
[1778237173413,54.28,80117.57,0.0,0.99858,0.0,0.18262]
[1778237178450,54.28,80117.57,0.0,0.99858,0.0,0.18262]
[1778237180464,54.28,80124.4,0.0,0.9986,0.0,0.18091]
[1778237181471,54.28,80130.43,0.0,0.99861,0.0,0.1794]
[1778237182478,54.28,80133.34,0.0,0.99862,0.0,0.17868]
[1778237187511,54.28,80130.29,0.0,0.99861,0.0,0.17944]
[1778237192546,54.28,80130.03,0.0,0.99862,0.0,0.17881]
[1778237197581,54.28,80128.41,0.0,0.99861,0.0,0.17921]
[1778237202617,54.28,80124.38,0.0,0.9986,0.0,0.18021]
[1778237204630,54.28,80121.99,0.0,0.9986,0.0,0.18081]
[1778237209667,54.28,80120.18,0.0,0.99859,0.0,0.18126]
[1778237214702,54.28,80121.82,0.0,0.9986,0.0,0.18085]
[1778237219737,54.28,80122.26,0.0,0.9986,0.0,0.18074]
[1778237224772,54.28,80119.05,0.0,0.99859,0.0,0.18155]
[1778237229807,54.28,80118.56,0.0,0.99859,0.0,0.18167]
[1778237234842,54.28,80120.23,0.0,0.9986,0.0,0.18125]
[1778237239877,54.28,80119.31,0.0,0.99859,0.0,0.18148]
[1778237244913,54.28,80119.12,0.0,0.99859,0.0,0.18153]
[1778237249947,54.28,80131.71,0.0,0.99862,0.0,0.17839]
[1778237250955,54.28,80132.59,0.0,0.99862,0.0,0.17818]
[1778237255990,54.28,80128.46,0.0,0.99862,0.0,0.1785]
[1778237261029,54.28,80129.86,0.0,0.99862,0.0,0.17816]
[1778237266064,54.28,80127.99,0.0,0.99862,0.0,0.17862]
[1778237271099,54.28,80128.14,0.0,0.99862,0.0,0.17858]
[1778237276134,54.28,80128.14,0.0,0.99862,0.0,0.17858]
[1778237283184,54.28,80128.28,0.0,0.99862,0.0,0.17855]
[1778237285197,54.28,80117.68,0.0,0.99859,0.0,0.18119]
[1778237286204,54.28,80115.94,0.0,0.99859,0.0,0.18163]
[1778237291244,54.28,80117.35,0.0,0.99859,0.0,0.18127]
[1778237296279,54.28,80114.04,0.0,0.99859,0.0,0.1821]
[1778237301314,54.28,80114.12,0.0,0.99859,0.0,0.18208]
[1778237306349,54.28,80113.89,0.0,0.99859,0.0,0.18214]
[1778237311384,54.28,80113.37,0.0,0.99859,0.0,0.18157]
[1778237316420,54.28,80116.68,0.0,0.9986,0.0,0.18074]
[1778237317428,54.28,80123.64,0.0,0.99861,0.0,0.17901]
[1778237318434,54.28,80123.88,0.0,0.99861,0.0,0.17895]
[1778237322463,54.28,80132.28,0.0,0.99863,0.0,0.17687]
[1778237325483,54.28,80133.07,0.0,0.99863,0.0,0.17668]
[1778237330518,54.28,80135.25,0.0,0.99864,0.0,0.17614]
[1778237336560,54.28,80135.84,0.0,0.99864,0.0,0.176]
[1778237341596,54.28,80136.56,0.0,0.99864,0.0,0.17582]
[1778237343609,54.28,80128.08,0.0,0.99862,0.0,0.17791]
[1778237345623,54.28,80122.44,0.0,0.99861,0.0,0.1793]
[1778237350658,54.28,80118.67,0.0,0.9986,0.0,0.18024]
[1778237355702,54.28,80117.95,0.0,0.9986,0.0,0.18042]
[1778237360728,54.28,80116.61,0.0,0.9986,0.0,0.18076]
[1778237365768,54.28,80115.91,0.0,0.9986,0.0,0.18093]
[1778237367777,54.28,80122.63,0.0,0.99861,0.0,0.17926]
[1778237368784,54.28,80127.28,0.0,0.99862,0.0,0.1781]
[1778237373819,54.28,80126.93,0.0,0.99863,0.0,0.1775]
[1778237378860,54.28,80131.23,0.0,0.99863,0.0,0.17644]
[1778237383894,54.28,80126.86,0.0,0.99863,0.0,0.17752]
[1778237385908,54.28,80123.26,0.0,0.99862,0.0,0.1784]
[1778237392957,54.28,80123.8,0.0,0.99862,0.0,0.17827]
[1778237394971,54.28,80130.37,0.0,0.99863,0.0,0.17665]
[1778237396985,54.28,80136.68,0.0,0.99865,0.0,0.17511]
[1778237402020,54.28,80141.54,0.0,0.99866,0.0,0.17393]
[1778237407054,54.28,80160.43,0.0,0.99869,0.0,0.16941]
[1778237408063,54.28,80172.3,0.0,0.99872,0.0,0.16663]
[1778237409072,54.28,80173.33,0.0,0.99872,0.0,0.16639]
[1778237414104,54.28,80171.64,0.0,0.99872,0.0,0.16678]
[1778237419140,54.28,80170.84,0.0,0.99871,0.0,0.16697]
[1778237424175,54.28,80168.68,0.0,0.99871,0.0,0.16748]
[1778237429210,54.28,80166.86,0.0,0.99871,0.0,0.1679]
[1778237434245,54.28,80173.75,0.0,0.99873,0.0,0.16564]
[1778237435252,54.28,80179.46,0.0,0.99874,0.0,0.16432]
[1778237436264,54.28,80180.32,0.0,0.99874,0.0,0.16412]
[1778237440293,54.28,80187.81,0.0,0.99875,0.0,0.16241]
[1778237442306,54.28,80196.68,0.0,0.99877,0.0,0.1604]
[1778237443314,54.28,80204.03,0.0,0.99878,0.0,0.15876]
[1778237444320,54.28,80204.13,0.0,0.99878,0.0,0.15873]
[1778237446337,54.28,80197.35,0.0,0.99877,0.0,0.16025]
[1778237451369,54.28,80194.38,0.0,0.99877,0.0,0.16092]
[1778237456404,54.28,80193.94,0.0,0.99876,0.0,0.16102]
[1778237459424,54.28,80201.25,0.0,0.99878,0.0,0.15938]
[1778237464462,54.28,80200.26,0.0,0.99878,0.0,0.1596]
[1778237469495,54.28,80204.53,0.0,0.99878,0.0,0.15864]
[1778237476546,54.28,80208.88,0.0,0.99879,0.0,0.15768]
[1778237481581,54.28,80196.8,0.0,0.99877,0.0,0.16038]
[1778237482588,54.28,80188.67,0.0,0.99875,0.0,0.16221]
[1778237483595,54.28,80183.96,0.0,0.99875,0.0,0.16329]
[1778237487623,54.28,80189.88,0.0,0.99876,0.0,0.16194]
[1778237492664,54.28,80191.6,0.0,0.99877,0.0,0.16091]
[1778237497697,54.28,80194.73,0.0,0.99877,0.0,0.1602]
[1778237502730,54.28,80193.46,0.0,0.99877,0.0,0.16049]
[1778237507764,54.28,80190.86,0.0,0.99876,0.0,0.16108]
[1778237510786,54.28,80185.69,0.0,0.99875,0.0,0.16225]
[1778237515821,54.28,80187.37,0.0,0.99876,0.0,0.16187]
[1778237520858,54.28,80186.89,0.0,0.99876,0.0,0.16198]
[1778237525893,54.28,80190.11,0.0,0.99876,0.0,0.16125]
[1778237529921,54.28,80193.66,0.0,0.99877,0.0,0.16044]
[1778237533949,54.28,80179.89,0.0,0.99874,0.0,0.16357]
[1778237534955,54.28,80180.95,0.0,0.99874,0.0,0.16333]
[1778237537977,54.28,80188.52,0.0,0.99876,0.0,0.16161]
[1778237539991,54.28,80192.01,0.0,0.99877,0.0,0.16082]
[1778237544023,54.28,80198.27,0.0,0.99878,0.0,0.15941]
[1778237546035,54.28,80192.99,0.0,0.99877,0.0,0.1606]
[1778237547041,54.28,80189.24,0.0,0.99876,0.0,0.16144]
[1778237552077,54.28,80186.97,0.0,0.99876,0.0,0.16132]
[1778237555099,54.28,80178.5,0.0,0.99874,0.0,0.16324]
[1778237557112,54.28,80183.63,0.0,0.99875,0.0,0.16207]
[1778237562147,54.28,80187.19,0.0,0.99876,0.0,0.16127]
[1778237567183,54.28,80192.48,0.0,0.99877,0.0,0.16007]
[1778237570203,54.28,80195.94,0.0,0.99878,0.0,0.1593]
[1778237575239,54.28,80197.7,0.0,0.99878,0.0,0.1589]
[1778237580274,54.28,80196.54,0.0,0.99878,0.0,0.15916]
[1778237582288,54.28,80190.92,0.0,0.99877,0.0,0.16042]
[1778237587323,54.28,80185.11,0.0,0.99876,0.0,0.16174]
[1778237589211,54.28,80180.96,0.0,0.99875,0.0,0.16268]
[1778237593365,54.28,80190.37,0.0,0.99877,0.0,0.16055]
[1778237594374,54.28,80192.57,0.0,0.99877,0.0,0.16005]
[1778237599407,54.28,80192.93,0.0,0.99877,0.0,0.15997]
[1778237604444,54.28,80191.79,0.0,0.99877,0.0,0.16023]
[1778237609477,54.28,80192.54,0.0,0.99877,0.0,0.16006]
[1778237614513,54.28,80191.76,0.0,0.99878,0.0,0.1596]
[1778237619547,54.28,80187.24,0.0,0.99877,0.0,0.16061]
[1778237621560,54.28,80181.36,0.0,0.99876,0.0,0.16195]
[1778237623576,54.28,80186.59,0.0,0.99877,0.0,0.16076]
[1778237628610,54.28,80178.06,0.0,0.99875,0.0,0.1627]
[1778237633645,54.28,80180.52,0.0,0.99875,0.0,0.16214]
[1778237637673,54.28,80185.91,0.0,0.99876,0.0,0.16091]
[1778237642711,54.28,80184.6,0.0,0.99876,0.0,0.16121]
[1778237644726,54.28,80190.82,0.0,0.99877,0.0,0.15981]
[1778237649760,54.28,80194.77,0.0,0.99878,0.0,0.15892]
[1778237654795,54.28,80189.72,0.0,0.99877,0.0,0.16006]
[1778237659833,54.28,80186.85,0.0,0.99877,0.0,0.1607]
[1778237664865,54.28,80185.89,0.0,0.99876,0.0,0.16092]
[1778237665872,54.28,80190.99,0.0,0.99877,0.0,0.15977]
[1778237667886,54.28,80196.69,0.0,0.99878,0.0,0.15849]
[1778237672923,54.28,80200.46,0.0,0.9988,0.0,0.15703]
[1778237673931,54.28,80194.13,0.0,0.99878,0.0,0.15843]
[1778237674937,54.28,80186.83,0.0,0.99877,0.0,0.16007]
[1778237675944,54.28,80186.77,0.0,0.99877,0.0,0.16008]
[1778237679972,54.28,80180.75,0.0,0.99876,0.0,0.16144]
[1778237680979,54.28,80175.14,0.0,0.99875,0.0,0.16272]
[1778237681986,54.28,80174.48,0.0,0.99875,0.0,0.16287]
[1778237688029,54.28,80182.42,0.0,0.99876,0.0,0.16106]
[1778237693063,54.28,80184.35,0.0,0.99877,0.0,0.16063]
[1778237698098,54.28,80185.94,0.0,0.99877,0.0,0.16027]
[1778237700113,54.28,80191.72,0.0,0.99878,0.0,0.15897]
[1778237703142,54.28,80194.55,0.0,0.99879,0.0,0.15834]
[1778237708173,54.28,80194.16,0.0,0.99878,0.0,0.15843]
[1778237711189,54.28,80185.0,0.0,0.99877,0.0,0.16048]
[1778237712198,54.28,80184.29,0.0,0.99877,0.0,0.16064]
[1778237715218,54.28,80179.2,0.0,0.99876,0.0,0.16179]
[1778237717231,54.28,80179.47,0.0,0.99876,0.0,0.16173]
[1778237719249,54.28,80168.65,0.0,0.99874,0.0,0.1642]
[1778237720253,54.28,80152.6,0.0,0.9987,0.0,0.16794]
[1778237721261,54.28,80149.71,0.0,0.9987,0.0,0.16862]
[1778237722267,54.28,80158.55,0.0,0.99872,0.0,0.16654]
[1778237723274,54.28,80173.23,0.0,0.99874,0.0,0.16315]
[1778237724282,54.28,80176.84,0.0,0.99875,0.0,0.16233]
[1778237726295,54.28,80185.44,0.0,0.99877,0.0,0.16038]
[1778237731330,54.28,80181.82,0.0,0.99877,0.0,0.16056]
[1778237735362,54.28,80176.63,0.0,0.99876,0.0,0.16173]
[1778237736365,54.28,80169.6,0.0,0.99874,0.0,0.16334]
[1778237737372,54.28,80169.4,0.0,0.99874,0.0,0.16338]
[1778237738379,54.28,80177.46,0.0,0.99876,0.0,0.16154]
[1778237739387,54.28,80179.66,0.0,0.99876,0.0,0.16104]
[1778237741400,54.28,80182.71,0.0,0.99877,0.0,0.16036]
[1778237746435,54.28,80182.37,0.0,0.99877,0.0,0.16043]
[1778237751470,54.28,80181.75,0.0,0.99877,0.0,0.16057]
[1778237756506,54.28,80180.32,0.0,0.99876,0.0,0.1609]
[1778237761548,54.28,80181.21,0.0,0.99876,0.0,0.16069]
[1778237766579,54.28,80175.89,0.0,0.99875,0.0,0.1619]
[1778237772635,54.28,80178.75,0.0,0.99876,0.0,0.16125]
[1778237777670,54.28,80179.13,0.0,0.99876,0.0,0.16116]
[1778237782705,54.28,80184.46,0.0,0.99877,0.0,0.15996]
[1778237785726,54.28,80192.34,0.0,0.99879,0.0,0.1582]
[1778237788747,54.28,80194.81,0.0,0.99879,0.0,0.15765]
[1778237793782,54.28,80194.47,0.0,0.99879,0.0,0.15709]
[1778237797816,54.28,80204.51,0.0,0.99881,0.0,0.15488]
[1778237798826,54.28,80208.4,0.0,0.99882,0.0,0.15404]
[1778237800836,54.28,80207.86,0.0,0.99882,0.0,0.15415]
[1778237805874,54.28,80203.63,0.0,0.99881,0.0,0.15508]
[1778237808893,54.28,80195.59,0.0,0.9988,0.0,0.15685]
[1778237809900,54.28,80196.0,0.0,0.9988,0.0,0.15676]
[1778237814936,54.28,80197.45,0.0,0.9988,0.0,0.15644]
[1778237816950,54.28,80203.0,0.0,0.99881,0.0,0.15522]
[1778237820976,54.28,80207.32,0.0,0.99882,0.0,0.15427]
[1778237826013,54.28,80210.23,0.0,0.99882,0.0,0.15364]
[1778237831073,54.28,80211.77,0.0,0.99883,0.0,0.1533]
[1778237832067,54.28,80223.9,0.0,0.99885,0.0,0.1507]
[1778237834073,54.28,80203.97,0.0,0.99881,0.0,0.155]
[1778237835081,54.28,80191.64,0.0,0.99879,0.0,0.15772]
[1778237840116,54.28,80188.6,0.0,0.99878,0.0,0.1584]
[1778237845149,54.28,80189.74,0.0,0.99879,0.0,0.15814]
[1778237850185,54.28,80187.81,0.0,0.99878,0.0,0.15857]
[1778237855224,54.28,80184.8,0.0,0.99878,0.0,0.15861]
[1778237857239,54.28,80183.11,0.0,0.99878,0.0,0.15899]
[1778237862272,54.28,80184.66,0.0,0.99878,0.0,0.15864]
[1778237867307,54.28,80187.47,0.0,0.99879,0.0,0.15802]
[1778237869323,54.28,80194.61,0.0,0.9988,0.0,0.15643]
[1778237871335,54.28,80201.84,0.0,0.99881,0.0,0.15485]
[1778237873349,54.28,80204.81,0.0,0.99882,0.0,0.1542]
[1778237878388,54.28,80205.21,0.0,0.99882,0.0,0.15411]
[1778237883422,54.28,80203.89,0.0,0.99882,0.0,0.1544]
[1778237888463,54.28,80206.89,0.0,0.99882,0.0,0.15375]
[1778237893492,54.28,80204.52,0.0,0.99882,0.0,0.15426]
[1778237895507,54.28,80197.14,0.0,0.9988,0.0,0.15588]
[1778237900541,54.28,80199.45,0.0,0.99881,0.0,0.15537]
[1778237905577,54.28,80198.14,0.0,0.99881,0.0,0.15566]
[1778237907591,54.28,80192.07,0.0,0.99879,0.0,0.157]
[1778237912517,54.28,80198.91,0.0,0.99881,0.0,0.15486]
[1778237918674,54.28,80196.32,0.0,0.99881,0.0,0.15543]
[1778237923710,54.28,80195.97,0.0,0.99881,0.0,0.15551]
[1778237928744,54.28,80197.03,0.0,0.99881,0.0,0.15527]
[1778237933778,54.28,80197.33,0.0,0.99881,0.0,0.15521]
[1778237937808,54.28,80191.94,0.0,0.9988,0.0,0.15639]
[1778237942842,54.28,80187.88,0.0,0.99879,0.0,0.15729]
[1778237944856,54.28,80181.91,0.0,0.99878,0.0,0.15862]
[1778237949891,54.28,80179.77,0.0,0.99878,0.0,0.1591]
[1778237954927,54.28,80181.45,0.0,0.99878,0.0,0.15873]
[1778237960968,54.28,80182.03,0.0,0.99878,0.0,0.1586]
[1778237965006,54.28,80190.94,0.0,0.9988,0.0,0.15662]
[1778237967020,54.28,80196.1,0.0,0.99881,0.0,0.15548]
[1778237972055,54.28,80196.18,0.0,0.99881,0.0,0.15484]
[1778237977090,54.28,80195.08,0.0,0.99881,0.0,0.15508]
[1778237982129,54.28,80195.02,0.0,0.99881,0.0,0.15509]
[1778237987160,54.28,80193.4,0.0,0.99881,0.0,0.15545]
[1778237992195,54.28,80193.52,0.0,0.99881,0.0,0.15542]
[1778237997230,54.28,80193.24,0.0,0.99881,0.0,0.15548]
[1778238002266,54.28,80194.98,0.0,0.99881,0.0,0.1551]
[1778238004280,54.28,80215.19,0.0,0.99885,0.0,0.15073]
[1778238005294,54.28,80238.45,0.0,0.99889,0.0,0.14583]
[1778238006299,54.28,80238.39,0.0,0.99889,0.0,0.14584]
[1778238011333,54.28,80240.3,0.0,0.99889,0.0,0.14545]
[1778238014355,54.28,80252.47,0.0,0.99891,0.0,0.14295]
[1778238016370,54.28,80242.8,0.0,0.9989,0.0,0.14493]
[1778238017378,54.28,80237.31,0.0,0.99889,0.0,0.14607]
[1778238018383,54.28,80237.22,0.0,0.99889,0.0,0.14609]
[1778238020397,54.28,80242.56,0.0,0.99889,0.0,0.14498]
[1778238025432,54.28,80245.46,0.0,0.9989,0.0,0.14439]
[1778238026452,54.28,80251.3,0.0,0.99891,0.0,0.14319]
[1778238027471,54.28,80268.47,0.0,0.99894,0.0,0.13973]
[1778238028476,54.28,80281.62,0.0,0.99896,0.0,0.13713]
[1778238029481,54.28,80266.3,0.0,0.99894,0.0,0.14016]
[1778238030484,54.28,80248.2,0.0,0.9989,0.0,0.14382]
[1778238031491,54.28,80238.25,0.0,0.99889,0.0,0.14528]
[1778238032500,54.28,80241.95,0.0,0.9989,0.0,0.14452]
[1778238037532,54.28,80240.68,0.0,0.9989,0.0,0.14478]
[1778238040555,54.28,80236.3,0.0,0.99889,0.0,0.14568]
[1778238044583,54.28,80250.42,0.0,0.99891,0.0,0.14278]
[1778238045590,54.28,80266.66,0.0,0.99894,0.0,0.13951]
[1778238046598,54.28,80268.47,0.0,0.99894,0.0,0.13915]
[1778238049618,54.28,80275.38,0.0,0.99895,0.0,0.13779]
[1778238051632,54.28,80286.17,0.0,0.99897,0.0,0.13567]
[1778238052639,54.28,80294.76,0.0,0.99899,0.0,0.13401]
[1778238053652,54.28,80292.06,0.0,0.99898,0.0,0.13453]
[1778238055661,54.28,80286.43,0.0,0.99897,0.0,0.13562]
[1778238057674,54.28,80281.24,0.0,0.99896,0.0,0.13663]
[1778238059689,54.28,80273.75,0.0,0.99895,0.0,0.13811]
[1778238061708,54.28,80259.78,0.0,0.99893,0.0,0.14089]
[1778238062709,54.28,80253.68,0.0,0.99892,0.0,0.14212]
[1778238063717,54.28,80247.68,0.0,0.99891,0.0,0.14334]
[1778238065730,54.28,80245.96,0.0,0.99891,0.0,0.14369]
[1778238068759,54.28,80239.48,0.0,0.99889,0.0,0.14503]
[1778238070772,54.28,80236.15,0.0,0.99889,0.0,0.14571]
[1778238075807,54.28,80234.89,0.0,0.99889,0.0,0.14598]
[1778238080846,54.28,80236.75,0.0,0.99889,0.0,0.14559]
[1778238082736,54.28,80245.17,0.0,0.9989,0.0,0.14386]
[1778238082912,54.28,80258.16,0.0,0.99893,0.0,0.14122]
[1778238083878,54.28,80257.33,0.0,0.99892,0.0,0.14138]
[1778238084885,54.28,80268.64,0.0,0.99894,0.0,0.13912]
[1778238085892,54.28,80278.67,0.0,0.99896,0.0,0.13714]
[1778238086898,54.28,80278.07,0.0,0.99896,0.0,0.13726]
[1778238092796,54.28,80279.61,0.0,0.99897,0.0,0.13639]
[1778238096970,54.28,80292.59,0.0,0.99899,0.0,0.13387]
[1778238097977,54.28,80302.34,0.0,0.999,0.0,0.13201]
[1778238098984,54.28,80305.9,0.0,0.99901,0.0,0.13134]
[1778238102005,54.28,80296.06,0.0,0.99899,0.0,0.13321]
[1778238105025,54.28,80293.04,0.0,0.99899,0.0,0.13379]
[1778238109054,54.28,80287.99,0.0,0.99898,0.0,0.13476]
[1778238114091,54.28,80289.58,0.0,0.99898,0.0,0.13445]
[1778238119127,54.28,80286.11,0.0,0.99898,0.0,0.13512]
[1778238120136,54.28,80275.68,0.0,0.99896,0.0,0.13716]
[1778238121142,54.28,80263.65,0.0,0.99894,0.0,0.13954]
[1778238122150,54.28,80261.04,0.0,0.99894,0.0,0.14006]
[1778238124165,54.28,80252.41,0.0,0.99892,0.0,0.1418]
[1778238125171,54.28,80252.69,0.0,0.99892,0.0,0.14174]
[1778238127189,54.28,80240.74,0.0,0.9989,0.0,0.14418]
[1778238128193,54.28,80228.99,0.0,0.99888,0.0,0.14661]
[1778238130205,54.28,80221.91,0.0,0.99887,0.0,0.14809]
[1778238131213,54.28,80204.4,0.0,0.99884,0.0,0.15181]
[1778238132222,54.28,80197.51,0.0,0.99882,0.0,0.1533]
[1778238133231,54.28,80205.17,0.0,0.99884,0.0,0.15165]
[1778238135241,54.28,80211.4,0.0,0.99885,0.0,0.15032]
[1778238140289,54.28,80210.18,0.0,0.99885,0.0,0.15058]
[1778238141296,54.28,80203.23,0.0,0.99883,0.0,0.15207]
[1778238142304,54.28,80194.57,0.0,0.99882,0.0,0.15394]
[1778238145319,54.28,80185.59,0.0,0.9988,0.0,0.15591]
[1778238149347,54.28,80191.22,0.0,0.99881,0.0,0.15467]
[1778238152369,54.28,80196.39,0.0,0.99883,0.0,0.15293]
[1778238153376,54.28,80202.37,0.0,0.99884,0.0,0.15164]
[1778238154382,54.28,80208.17,0.0,0.99885,0.0,0.15039]
[1778238159417,54.28,80206.48,0.0,0.99884,0.0,0.15076]
[1778238162438,54.28,80215.01,0.0,0.99886,0.0,0.14894]
[1778238163446,54.28,80220.27,0.0,0.99887,0.0,0.14783]
[1778238168480,54.28,80209.96,0.0,0.99885,0.0,0.15001]
[1778238169487,54.28,80203.61,0.0,0.99884,0.0,0.15137]
[1778238174522,54.28,80202.34,0.0,0.99884,0.0,0.15164]
[1778238179558,54.28,80200.21,0.0,0.99883,0.0,0.1521]
[1778238182579,54.28,80192.57,0.0,0.99882,0.0,0.15376]
[1778238187614,54.28,80190.89,0.0,0.99882,0.0,0.15412]
[1778238190636,54.28,80185.01,0.0,0.99881,0.0,0.15541]
[1778238191643,54.28,80181.58,0.0,0.9988,0.0,0.15617]
[1778238196678,54.28,80182.92,0.0,0.9988,0.0,0.15587]
[1778238200707,54.28,80179.04,0.0,0.99879,0.0,0.15673]
[1778238205741,54.28,80178.56,0.0,0.99879,0.0,0.15683]
[1778238210776,54.28,80182.15,0.0,0.9988,0.0,0.15604]
[1778238211783,54.28,80188.54,0.0,0.99882,0.0,0.15401]
[1778238212790,54.28,80193.28,0.0,0.99883,0.0,0.15298]
[1778238217826,54.28,80198.87,0.0,0.99884,0.0,0.15177]
[1778238222864,54.28,80196.53,0.0,0.99883,0.0,0.15228]
[1778238223867,54.28,80187.06,0.0,0.99881,0.0,0.15434]
[1778238224875,54.28,80183.45,0.0,0.99881,0.0,0.15513]
[1778238226888,54.28,80178.84,0.0,0.9988,0.0,0.15614]
[1778238231923,54.28,80182.16,0.0,0.9988,0.0,0.15541]
[1778238233938,54.28,80187.51,0.0,0.99881,0.0,0.15424]
[1778238234944,54.28,80195.96,0.0,0.99883,0.0,0.1524]
[1778238235951,54.28,80201.46,0.0,0.99884,0.0,0.15122]
[1778238236958,54.28,80203.5,0.0,0.99884,0.0,0.15078]
[1778238241993,54.28,80203.48,0.0,0.99884,0.0,0.15078]
[1778238247031,54.28,80204.81,0.0,0.99885,0.0,0.1505]
[1778238253946,54.28,80202.8,0.0,0.99884,0.0,0.15093]
[1778238259115,54.28,80201.26,0.0,0.99884,0.0,0.15126]
[1778238264153,54.28,80202.53,0.0,0.99884,0.0,0.15099]
[1778238267174,54.28,80209.36,0.0,0.99885,0.0,0.14953]
[1778238268182,54.28,80219.06,0.0,0.99887,0.0,0.14748]
[1778238269189,54.28,80222.86,0.0,0.99888,0.0,0.14669]
[1778238274225,54.28,80224.47,0.0,0.99889,0.0,0.14576]
[1778238279258,54.28,80227.55,0.0,0.99889,0.0,0.14512]
[1778238284295,54.28,80227.06,0.0,0.99889,0.0,0.14522]
[1778238289329,54.28,80229.64,0.0,0.99889,0.0,0.14469]
[1778238293358,54.28,80236.98,0.0,0.99891,0.0,0.14318]
[1778238297385,54.28,80225.97,0.0,0.99889,0.0,0.14544]
[1778238298392,54.28,80215.11,0.0,0.99887,0.0,0.14771]
[1778238303428,54.28,80222.79,0.0,0.99888,0.0,0.1461]
[1778238306448,54.28,80230.69,0.0,0.9989,0.0,0.14447]
[1778238308461,54.28,80235.89,0.0,0.99891,0.0,0.1434]
[1778238313498,54.28,80237.59,0.0,0.99891,0.0,0.14305]
[1778238316523,54.28,80228.49,0.0,0.99889,0.0,0.14492]
[1778238321559,54.28,80228.59,0.0,0.99889,0.0,0.1449]
[1778238323573,54.28,80238.44,0.0,0.99891,0.0,0.14288]
[1778238325586,54.28,80244.61,0.0,0.99892,0.0,0.14163]
[1778238330621,54.28,80242.34,0.0,0.99892,0.0,0.14209]
[1778238336664,54.28,80241.01,0.0,0.99892,0.0,0.14177]
[1778238341698,54.28,80245.95,0.0,0.99893,0.0,0.14078]
[1778238346733,54.28,80241.93,0.0,0.99892,0.0,0.14159]
[1778238351768,54.28,80234.73,0.0,0.99891,0.0,0.14305]
[1778238352776,54.28,80226.87,0.0,0.99889,0.0,0.14466]
[1778238353782,54.28,80223.11,0.0,0.99889,0.0,0.14544]
[1778238358823,54.28,80233.14,0.0,0.99891,0.0,0.14338]
[1778238359826,54.28,80233.79,0.0,0.99891,0.0,0.14324]
[1778238361843,54.28,80223.58,0.0,0.99889,0.0,0.14534]
[1778238363854,54.28,80224.85,0.0,0.99889,0.0,0.14508]
[1778238368892,54.28,80222.78,0.0,0.99889,0.0,0.14551]
[1778238373925,54.28,80219.25,0.0,0.99888,0.0,0.14624]
[1778238378964,54.28,80215.17,0.0,0.99887,0.0,0.1471]
[1778238383994,54.28,80213.37,0.0,0.99887,0.0,0.14747]
[1778238387015,54.28,80218.55,0.0,0.99888,0.0,0.14639]
[1778238389031,54.28,80225.87,0.0,0.99889,0.0,0.14487]
[1778238394066,54.28,80224.72,0.0,0.9989,0.0,0.14451]
[1778238399101,54.28,80221.12,0.0,0.99889,0.0,0.14526]
[1778238405028,54.28,80216.49,0.0,0.99888,0.0,0.14622]
[1778238409176,54.28,80208.59,0.0,0.99887,0.0,0.14788]
[1778238415098,54.28,80213.99,0.0,0.99888,0.0,0.14674]
[1778238420248,54.28,80212.14,0.0,0.99887,0.0,0.14713]
[1778238425283,54.28,80213.25,0.0,0.99888,0.0,0.1469]
[1778238430318,54.28,80220.13,0.0,0.99889,0.0,0.14546]
[1778238432332,54.28,80224.3,0.0,0.99889,0.0,0.1446]
[1778238435353,54.28,80243.2,0.0,0.99893,0.0,0.14075]
[1778238436362,54.28,80253.2,0.0,0.99894,0.0,0.13875]
[1778238437368,54.28,80255.91,0.0,0.99895,0.0,0.13821]
[1778238440389,54.28,80250.06,0.0,0.99894,0.0,0.13937]
[1778238443410,54.28,80255.29,0.0,0.99895,0.0,0.13833]
[1778238446432,54.28,80261.55,0.0,0.99896,0.0,0.1371]
[1778238448445,54.28,80267.04,0.0,0.99897,0.0,0.13602]
[1778238453480,54.28,80263.09,0.0,0.99896,0.0,0.13623]
[1778238456501,54.28,80257.54,0.0,0.99896,0.0,0.13732]
[1778238458515,54.28,80247.36,0.0,0.99894,0.0,0.13934]
[1778238462543,54.28,80241.6,0.0,0.99893,0.0,0.14049]
[1778238464559,54.28,80233.48,0.0,0.99891,0.0,0.14213]
[1778238467579,54.28,80228.43,0.0,0.99891,0.0,0.14316]
[1778238471607,54.28,80233.53,0.0,0.99891,0.0,0.14212]
[1778238476644,54.28,80234.38,0.0,0.99892,0.0,0.14195]
[1778238482687,54.28,80230.65,0.0,0.99891,0.0,0.14271]
[1778238487722,54.28,80233.36,0.0,0.99891,0.0,0.14216]
[1778238492760,54.28,80235.31,0.0,0.99892,0.0,0.14176]
[1778238497791,54.28,80235.38,0.0,0.99892,0.0,0.14175]
[1778238502827,54.28,80232.63,0.0,0.99891,0.0,0.1423]
[1778238505850,54.28,80227.04,0.0,0.9989,0.0,0.14345]
[1778238510882,54.28,80223.73,0.0,0.9989,0.0,0.14413]
[1778238515917,54.28,80224.58,0.0,0.9989,0.0,0.14336]
[1778238520952,54.28,80212.12,0.0,0.99888,0.0,0.14593]
[1778238521959,54.28,80200.51,0.0,0.99886,0.0,0.14837]
[1778238522966,54.28,80200.06,0.0,0.99886,0.0,0.14846]
[1778238524981,54.28,80195.04,0.0,0.99885,0.0,0.14953]
[1778238529010,54.28,80202.78,0.0,0.99887,0.0,0.14789]
[1778238530024,54.28,80201.29,0.0,0.99886,0.0,0.1482]
[1778238532032,54.28,80194.01,0.0,0.99885,0.0,0.14975]
[1778238537067,54.28,80193.64,0.0,0.99885,0.0,0.14983]
[1778238542104,54.28,80192.37,0.0,0.99885,0.0,0.1501]
[1778238547139,54.28,80191.87,0.0,0.99885,0.0,0.1502]
[1778238552174,54.28,80190.72,0.0,0.99884,0.0,0.15045]
[1778238554189,54.28,80195.81,0.0,0.99885,0.0,0.14936]
[1778238556203,54.28,80200.76,0.0,0.99886,0.0,0.14832]
[1778238561239,54.28,80197.82,0.0,0.99886,0.0,0.14894]
[1778238566276,54.28,80193.41,0.0,0.99885,0.0,0.14988]
[1778238571309,54.28,80190.18,0.0,0.99885,0.0,0.14995]
[1778238576345,54.28,80190.77,0.0,0.99885,0.0,0.14983]
[1778238579365,54.28,80202.55,0.0,0.99887,0.0,0.14733]
[1778238580373,54.28,80204.51,0.0,0.99887,0.0,0.14692]
[1778238583393,54.28,80199.2,0.0,0.99886,0.0,0.14804]
[1778238587422,54.28,80191.21,0.0,0.99885,0.0,0.14973]
[1778238589436,54.28,80187.64,0.0,0.99884,0.0,0.1505]
[1778238594472,54.28,80185.28,0.0,0.99884,0.0,0.151]
[1778238598499,54.28,80190.88,0.0,0.99885,0.0,0.1498]
[1778238600516,54.28,80197.36,0.0,0.99886,0.0,0.14843]
[1778238602527,54.28,80198.98,0.0,0.99886,0.0,0.14809]
[1778238603535,54.28,80193.8,0.0,0.99885,0.0,0.14918]
[1778238605549,54.28,80199.02,0.0,0.99886,0.0,0.14808]
[1778238607566,54.28,80202.73,0.0,0.99887,0.0,0.1473]
[1778238610584,54.28,80196.71,0.0,0.99886,0.0,0.14856]
[1778238612598,54.28,80195.16,0.0,0.99886,0.0,0.14889]
[1778238615619,54.28,80200.26,0.0,0.99887,0.0,0.14782]
[1778238617634,54.28,80203.3,0.0,0.99887,0.0,0.14718]
[1778238625689,54.28,80206.13,0.0,0.99888,0.0,0.14658]
[1778238630724,54.28,80203.34,0.0,0.99887,0.0,0.14717]
[1778238635759,54.28,80202.78,0.0,0.99887,0.0,0.14668]
[1778238640794,54.28,80204.79,0.0,0.99888,0.0,0.14626]
[1778238645829,54.28,80196.45,0.0,0.99886,0.0,0.14801]
[1778238646836,54.28,80190.57,0.0,0.99885,0.0,0.14926]
[1778238651871,54.28,80191.91,0.0,0.99886,0.0,0.14897]
[1778238656906,54.28,80193.73,0.0,0.99886,0.0,0.14859]
[1778238661940,54.28,80193.91,0.0,0.99886,0.0,0.14855]
[1778238666976,54.28,80196.98,0.0,0.99886,0.0,0.1479]
[1778238672011,54.28,80194.18,0.0,0.99886,0.0,0.14849]
[1778238676039,54.28,80189.4,0.0,0.99885,0.0,0.14951]
[1778238681074,54.28,80189.31,0.0,0.99885,0.0,0.14953]
[1778238687116,54.28,80190.58,0.0,0.99885,0.0,0.14926]
[1778238692154,54.28,80191.75,0.0,0.99886,0.0,0.1484]
[1778238697190,54.28,80192.01,0.0,0.99886,0.0,0.14834]
[1778238704240,54.28,80191.04,0.0,0.99886,0.0,0.14855]
[1778238709277,54.28,80192.1,0.0,0.99886,0.0,0.14832]
[1778238711290,54.28,80194.38,0.0,0.99886,0.0,0.14784]
[1778238716326,54.28,80192.72,0.0,0.99886,0.0,0.14819]
[1778238721361,54.28,80189.12,0.0,0.99886,0.0,0.14896]
[1778238726396,54.28,80200.09,0.0,0.99887,0.0,0.14664]
[1778238727403,54.28,80200.29,0.0,0.99887,0.0,0.1466]
[1778238732438,54.28,80201.95,0.0,0.99888,0.0,0.14625]
[1778238735460,54.28,80212.9,0.0,0.9989,0.0,0.14398]
[1778238736466,54.28,80216.37,0.0,0.9989,0.0,0.14327]
[1778238738480,54.28,80217.8,0.0,0.99891,0.0,0.14298]
[1778238743515,54.28,80213.61,0.0,0.9989,0.0,0.14384]
[1778238748550,54.28,80216.47,0.0,0.9989,0.0,0.14325]
[1778238753585,54.28,80214.97,0.0,0.99891,0.0,0.14297]
[1778238758623,54.28,80212.18,0.0,0.9989,0.0,0.14354]
[1778238763660,54.28,80211.33,0.0,0.9989,0.0,0.14371]
[1778238768693,54.28,80210.71,0.0,0.9989,0.0,0.14384]
[1778238773728,54.28,80209.64,0.0,0.9989,0.0,0.14406]
[1778238778763,54.28,80208.54,0.0,0.99889,0.0,0.14429]
[1778238784805,54.28,80207.54,0.0,0.99889,0.0,0.14449]
[1778238789842,54.28,80206.65,0.0,0.99889,0.0,0.14468]
[1778238795882,54.28,80205.97,0.0,0.99889,0.0,0.14482]
[1778238800916,54.28,80202.92,0.0,0.99888,0.0,0.14545]
[1778238805953,54.28,80203.58,0.0,0.99889,0.0,0.14532]
[1778238810986,54.28,80204.57,0.0,0.99889,0.0,0.14511]
[1778238816022,54.28,80203.43,0.0,0.99889,0.0,0.14475]
[1778238821057,54.28,80204.0,0.0,0.99889,0.0,0.14463]
[1778238827100,54.28,80203.15,0.0,0.99889,0.0,0.14481]
[1778238832135,54.28,80202.39,0.0,0.99889,0.0,0.14496]
[1778238834148,54.28,80197.07,0.0,0.99888,0.0,0.14607]
[1778238839183,54.28,80193.8,0.0,0.99887,0.0,0.14676]
[1778238845226,54.28,80193.0,0.0,0.99887,0.0,0.14692]
[1778238850260,54.28,80193.85,0.0,0.99887,0.0,0.14674]
[1778238854287,54.28,80187.11,0.0,0.99886,0.0,0.14816]
[1778238859322,54.28,80186.47,0.0,0.99886,0.0,0.1483]
[1778238864358,54.28,80187.17,0.0,0.99886,0.0,0.14815]
[1778238869393,54.28,80188.89,0.0,0.99886,0.0,0.14779]
[1778238874431,54.28,80187.93,0.0,0.99887,0.0,0.14738]
[1778238877453,54.28,80192.94,0.0,0.99888,0.0,0.14633]
[1778238879468,54.28,80210.25,0.0,0.99891,0.0,0.14275]
[1778238880474,54.28,80210.52,0.0,0.99891,0.0,0.1427]
[1778238882489,54.28,80211.29,0.0,0.99891,0.0,0.14254]
[1778238887526,54.28,80213.29,0.0,0.99891,0.0,0.14213]
[1778238890545,54.28,80206.54,0.0,0.9989,0.0,0.14351]
[1778238892559,54.28,80202.74,0.0,0.99889,0.0,0.14429]
[1778238897595,54.28,80205.76,0.0,0.9989,0.0,0.14367]
[1778238902628,54.28,80207.89,0.0,0.9989,0.0,0.14323]
[1778238907664,54.28,80204.83,0.0,0.9989,0.0,0.14386]
[1778238913706,54.28,80205.64,0.0,0.9989,0.0,0.1437]
[1778238916727,54.28,80198.41,0.0,0.99889,0.0,0.14519]
[1778238921761,54.28,80196.32,0.0,0.99888,0.0,0.14563]
[1778238926797,54.28,80195.04,0.0,0.99888,0.0,0.14589]
[1778238931832,54.28,80188.82,0.0,0.99887,0.0,0.14659]
[1778238936867,54.28,80191.45,0.0,0.99888,0.0,0.14604]
[1778238940895,54.28,80184.19,0.0,0.99886,0.0,0.14757]
[1778238942908,54.28,80180.63,0.0,0.99886,0.0,0.14832]
[1778238944923,54.28,80187.72,0.0,0.99887,0.0,0.14682]
[1778238949958,54.28,80185.63,0.0,0.99887,0.0,0.14726]
[1778238954993,54.28,80187.61,0.0,0.99887,0.0,0.14685]
[1778238960028,54.28,80190.82,0.0,0.99888,0.0,0.14617]
[1778238965063,54.28,80194.54,0.0,0.99888,0.0,0.1454]
[1778238971105,54.28,80193.82,0.0,0.99888,0.0,0.14555]
[1778238977147,54.28,80194.82,0.0,0.99888,0.0,0.14534]
[1778238982182,54.28,80194.02,0.0,0.99888,0.0,0.14551]
[1778238987217,54.28,80193.5,0.0,0.99888,0.0,0.14561]
[1778238993259,54.28,80192.48,0.0,0.99888,0.0,0.14523]
[1778238999207,54.28,80193.36,0.0,0.99889,0.0,0.14504]
[1778239004337,54.28,80193.73,0.0,0.99889,0.0,0.14497]
[1778239010378,54.28,80193.76,0.0,0.99889,0.0,0.14496]
[1778239017428,54.28,80193.79,0.0,0.99889,0.0,0.14495]
[1778239021457,54.28,80187.44,0.0,0.99888,0.0,0.14628]
[1778239026492,54.28,80189.37,0.0,0.99888,0.0,0.14587]
[1778239031527,54.28,80192.04,0.0,0.99888,0.0,0.14532]
[1778239036562,54.28,80193.27,0.0,0.99889,0.0,0.14506]
[1778239041597,54.28,80188.04,0.0,0.99888,0.0,0.14615]
[1778239044617,54.28,80183.92,0.0,0.99887,0.0,0.14702]
[1778239049653,54.28,80185.45,0.0,0.99887,0.0,0.14669]
[1778239054687,54.28,80186.5,0.0,0.99888,0.0,0.14587]
[1778239059722,54.28,80188.48,0.0,0.99888,0.0,0.14546]
[1778239063750,54.28,80193.8,0.0,0.99889,0.0,0.14435]
[1778239069792,54.28,80193.87,0.0,0.99889,0.0,0.14434]
[1778239074826,54.28,80190.54,0.0,0.99889,0.0,0.14503]
[1778239079861,54.28,80191.29,0.0,0.99889,0.0,0.14487]
[1778239084897,54.28,80191.27,0.0,0.99889,0.0,0.14488]
[1778239089933,54.28,80192.84,0.0,0.99889,0.0,0.14455]
[1778239094966,54.28,80194.46,0.0,0.99889,0.0,0.14422]
[1778239096981,54.28,80201.01,0.0,0.9989,0.0,0.14287]
[1778239102017,54.28,80200.59,0.0,0.9989,0.0,0.14295]
[1778239106044,54.28,80210.03,0.0,0.99892,0.0,0.14103]
[1778239107051,54.28,80210.77,0.0,0.99892,0.0,0.14088]
[1778239112086,54.28,80212.21,0.0,0.99893,0.0,0.14001]
[1778239117121,54.28,80212.18,0.0,0.99893,0.0,0.14001]
[1778239122156,54.28,80208.81,0.0,0.99892,0.0,0.14069]
[1778239127195,54.28,80208.23,0.0,0.99892,0.0,0.14081]
[1778239132226,54.28,80207.54,0.0,0.99892,0.0,0.14095]
[1778239137261,54.28,80207.22,0.0,0.99892,0.0,0.14101]
[1778239145317,54.28,80206.43,0.0,0.99892,0.0,0.14117]
[1778239150352,54.28,80206.42,0.0,0.99892,0.0,0.14118]
[1778239156394,54.28,80205.87,0.0,0.99892,0.0,0.14129]
[1778239158408,54.28,80198.97,0.0,0.9989,0.0,0.14269]
[1778239163443,54.28,80201.11,0.0,0.99891,0.0,0.14226]
[1778239169485,54.28,80201.76,0.0,0.99891,0.0,0.14212]
[1778239174521,54.28,80198.74,0.0,0.99891,0.0,0.14215]
[1778239179555,54.28,80196.56,0.0,0.9989,0.0,0.1426]
[1778239184589,54.28,80191.48,0.0,0.9989,0.0,0.14364]
[1778239190632,54.28,80192.39,0.0,0.9989,0.0,0.14345]
[1778239195667,54.28,80194.7,0.0,0.9989,0.0,0.14298]
[1778239200702,54.28,80198.59,0.0,0.99891,0.0,0.14218]
[1778239205749,54.28,80201.27,0.0,0.99891,0.0,0.14163]
[1778239210783,54.28,80203.92,0.0,0.99892,0.0,0.1411]
[1778239216831,54.28,80202.43,0.0,0.99891,0.0,0.1414]
[1778239221861,54.28,80202.37,0.0,0.99891,0.0,0.14141]
[1778239226896,54.28,80203.75,0.0,0.99892,0.0,0.14113]
[1778239227904,54.28,80211.16,0.0,0.99893,0.0,0.13963]
[1778239228911,54.28,80215.08,0.0,0.99894,0.0,0.13885]
[1778239229919,54.28,80220.21,0.0,0.99894,0.0,0.13783]
[1778239230927,54.28,80222.88,0.0,0.99895,0.0,0.1373]
[1778239232938,54.28,80233.33,0.0,0.99897,0.0,0.13468]
[1778239233948,54.28,80240.87,0.0,0.99898,0.0,0.13322]
[1778239234954,54.28,80244.48,0.0,0.99899,0.0,0.13252]
[1778239236966,54.28,80236.33,0.0,0.99898,0.0,0.13409]
[1778239238980,54.28,80230.38,0.0,0.99897,0.0,0.13525]
[1778239242001,54.28,80228.64,0.0,0.99896,0.0,0.13559]
[1778239247037,54.28,80224.01,0.0,0.99896,0.0,0.1365]
[1778239249051,54.28,80220.8,0.0,0.99895,0.0,0.13713]
[1778239254086,54.28,80222.6,0.0,0.99895,0.0,0.13678]
[1778239261040,54.28,80219.47,0.0,0.99895,0.0,0.1374]
[1778239262143,54.28,80216.6,0.0,0.99894,0.0,0.13797]
[1778239267179,54.28,80215.32,0.0,0.99894,0.0,0.13822]
[1778239272212,54.28,80217.75,0.0,0.99895,0.0,0.13774]
[1778239277247,54.28,80220.44,0.0,0.99895,0.0,0.1372]
[1778239282282,54.28,80223.26,0.0,0.99895,0.0,0.13665]
[1778239288325,54.28,80226.22,0.0,0.99896,0.0,0.13607]
[1778239293375,54.28,80229.15,0.0,0.99897,0.0,0.13492]
[1778239294374,54.28,80238.05,0.0,0.99898,0.0,0.1332]
[1778239295381,54.28,80241.34,0.0,0.99899,0.0,0.13256]
[1778239296388,54.28,80250.5,0.0,0.999,0.0,0.13082]
[1778239297395,54.28,80253.6,0.0,0.99901,0.0,0.13023]
[1778239298402,54.28,80256.54,0.0,0.99901,0.0,0.12968]
[1778239303439,54.28,80258.53,0.0,0.99902,0.0,0.1293]
[1778239307467,54.28,80264.54,0.0,0.99902,0.0,0.12818]
[1778239312503,54.28,80261.83,0.0,0.99902,0.0,0.12868]
[1778239315523,54.28,80257.03,0.0,0.99901,0.0,0.12958]
[1778239321470,54.28,80259.18,0.0,0.99902,0.0,0.12918]
[1778239326601,54.28,80250.74,0.0,0.999,0.0,0.13077]
[1778239331636,54.28,80251.31,0.0,0.999,0.0,0.13066]
[1778239336672,54.28,80253.7,0.0,0.99901,0.0,0.13021]
[1778239341707,54.28,80246.29,0.0,0.999,0.0,0.13162]
[1778239348755,54.28,80241.37,0.0,0.99899,0.0,0.13256]
[1778239353789,54.28,80239.44,0.0,0.99899,0.0,0.13237]
[1778239358825,54.28,80237.91,0.0,0.99899,0.0,0.13266]
[1778239363861,54.28,80237.73,0.0,0.99899,0.0,0.1327]
[1778239368895,54.28,80236.69,0.0,0.99898,0.0,0.1329]
[1778239373930,54.28,80235.59,0.0,0.99898,0.0,0.13311]
[1778239375944,54.28,80230.34,0.0,0.99897,0.0,0.13413]
[1778239380979,54.28,80229.9,0.0,0.99897,0.0,0.13421]
[1778239386013,54.28,80230.91,0.0,0.99898,0.0,0.13401]
[1778239391049,54.28,80230.55,0.0,0.99897,0.0,0.13408]
[1778239396085,54.28,80229.13,0.0,0.99897,0.0,0.13436]
[1778239402130,54.28,80229.79,0.0,0.99897,0.0,0.13423]
[1778239407166,54.28,80217.03,0.0,0.99895,0.0,0.13673]
[1778239408173,54.28,80200.99,0.0,0.99893,0.0,0.13993]
[1778239409180,54.28,80196.95,0.0,0.99892,0.0,0.14075]
[1778239411195,54.28,80193.98,0.0,0.99892,0.0,0.14076]
[1778239416230,54.28,80191.68,0.0,0.99891,0.0,0.14123]
[1778239419250,54.28,80181.08,0.0,0.9989,0.0,0.1434]
[1778239421264,54.28,80181.41,0.0,0.9989,0.0,0.14333]
[1778239423278,54.28,80186.0,0.0,0.9989,0.0,0.14239]
[1778239428313,54.28,80188.39,0.0,0.99891,0.0,0.1419]
[1778239432244,54.28,80196.11,0.0,0.99892,0.0,0.14033]
[1778239437376,54.28,80196.54,0.0,0.99892,0.0,0.14024]
[1778239442418,54.28,80196.71,0.0,0.99892,0.0,0.14021]
[1778239449460,54.28,80196.68,0.0,0.99892,0.0,0.14021]
[1778239451475,54.28,80190.32,0.0,0.99891,0.0,0.1415]
[1778239452483,54.28,80189.0,0.0,0.99891,0.0,0.14177]
[1778239456511,54.28,80199.43,0.0,0.99893,0.0,0.13966]
[1778239457517,54.28,80212.07,0.0,0.99895,0.0,0.13714]
[1778239458524,54.28,80213.32,0.0,0.99895,0.0,0.13689]
[1778239464566,54.28,80212.67,0.0,0.99895,0.0,0.13702]
[1778239469601,54.28,80212.59,0.0,0.99895,0.0,0.13703]
[1778239474636,54.28,80214.78,0.0,0.99896,0.0,0.13603]
[1778239479672,54.28,80222.09,0.0,0.99897,0.0,0.1346]
[1778239483699,54.28,80226.44,0.0,0.99898,0.0,0.13375]
[1778239486720,54.28,80235.01,0.0,0.99899,0.0,0.1321]
[1778239487734,54.28,80240.38,0.0,0.999,0.0,0.13108]
[1778239488737,54.28,80247.77,0.0,0.99901,0.0,0.12968]
[1778239491759,54.28,80254.68,0.0,0.99902,0.0,0.12838]
[1778239496791,54.28,80259.94,0.0,0.99903,0.0,0.1274]
[1778239502832,54.28,80261.45,0.0,0.99903,0.0,0.12712]
[1778239507868,54.28,80262.33,0.0,0.99903,0.0,0.12696]
[1778239512904,54.28,80266.38,0.0,0.99904,0.0,0.12621]
[1778239516932,54.28,80271.81,0.0,0.99905,0.0,0.12522]
[1778239521966,54.28,80275.47,0.0,0.99905,0.0,0.12455]
[1778239524987,54.28,80276.89,0.0,0.99906,0.0,0.1243]
[1778239530027,54.28,80275.87,0.0,0.99905,0.0,0.12448]
[1778239533046,54.28,80270.52,0.0,0.99905,0.0,0.12492]
[1778239534051,54.28,80264.9,0.0,0.99904,0.0,0.12595]
[1778239535062,54.28,80255.7,0.0,0.99903,0.0,0.12765]
[1778239536065,54.28,80249.85,0.0,0.99902,0.0,0.12874]
[1778239537073,54.28,80248.5,0.0,0.99902,0.0,0.12899]
[1778239542109,54.28,80258.35,0.0,0.99903,0.0,0.12716]
[1778239543115,54.28,80258.67,0.0,0.99903,0.0,0.1271]
[1778239548151,54.28,80260.2,0.0,0.99903,0.0,0.12681]
[1778239553186,54.28,80257.25,0.0,0.99903,0.0,0.12736]
[1778239558221,54.28,80261.41,0.0,0.99904,0.0,0.12659]
[1778239563256,54.28,80265.07,0.0,0.99904,0.0,0.12592]
[1778239568293,54.28,80266.57,0.0,0.99904,0.0,0.12564]
[1778239572322,54.28,80277.45,0.0,0.99906,0.0,0.12366]
[1778239573330,54.28,80282.26,0.0,0.99907,0.0,0.1228]
[1778239577357,54.28,80283.12,0.0,0.99907,0.0,0.12264]
[1778239582392,54.28,80282.53,0.0,0.99907,0.0,0.12275]
[1778239583399,54.28,80287.68,0.0,0.99908,0.0,0.12183]
[1778239584408,54.28,80294.43,0.0,0.99909,0.0,0.12063]
[1778239585413,54.28,80293.6,0.0,0.99908,0.0,0.12078]
[1778239589443,54.28,80286.85,0.0,0.99907,0.0,0.12198]
[1778239591458,54.28,80278.99,0.0,0.99907,0.0,0.12286]
[1778239596492,54.28,80277.41,0.0,0.99906,0.0,0.12314]
[1778239603453,54.28,80276.24,0.0,0.99906,0.0,0.12335]
[1778239606563,54.28,80268.5,0.0,0.99905,0.0,0.12475]
[1778239607570,54.28,80266.39,0.0,0.99905,0.0,0.12514]
[1778239612605,54.28,80266.42,0.0,0.99905,0.0,0.12513]
[1778239617640,54.28,80269.7,0.0,0.99905,0.0,0.12454]
[1778239619656,54.28,80277.32,0.0,0.99906,0.0,0.12316]
[1778239620664,54.28,80282.54,0.0,0.99907,0.0,0.12222]
[1778239621670,54.28,80286.31,0.0,0.99908,0.0,0.12155]
[1778239626715,54.28,80282.64,0.0,0.99907,0.0,0.1222]
[1778239631740,54.28,80279.8,0.0,0.99907,0.0,0.12271]
[1778239636777,54.28,80276.72,0.0,0.99906,0.0,0.12327]
[1778239641812,54.28,80274.22,0.0,0.99906,0.0,0.12372]
[1778239646846,54.28,80270.65,0.0,0.99905,0.0,0.12436]
[1778239652888,54.28,80272.25,0.0,0.99906,0.0,0.12354]
[1778239657923,54.28,80270.33,0.0,0.99906,0.0,0.12389]
[1778239663876,54.28,80274.97,0.0,0.99906,0.0,0.12305]
[1778239669000,54.28,80278.18,0.0,0.99907,0.0,0.12248]
[1778239674039,54.28,80275.58,0.0,0.99907,0.0,0.12294]
[1778239679074,54.28,80273.58,0.0,0.99906,0.0,0.1233]
[1778239683103,54.28,80264.74,0.0,0.99905,0.0,0.1249]
[1778239687130,54.28,80271.48,0.0,0.99906,0.0,0.12368]
[1778239694181,54.28,80269.99,0.0,0.99906,0.0,0.12395]
[1778239699217,54.28,80276.79,0.0,0.99907,0.0,0.12272]
[1778239702238,54.28,80277.66,0.0,0.99907,0.0,0.12257]
[1778239707273,54.28,80280.04,0.0,0.99907,0.0,0.12214]
[1778239711301,54.28,80283.14,0.0,0.99908,0.0,0.12107]
[1778239713316,54.28,80277.86,0.0,0.99907,0.0,0.12201]
[1778239715330,54.28,80277.88,0.0,0.99907,0.0,0.122]
[1778239720365,54.28,80277.39,0.0,0.99907,0.0,0.12209]
[1778239725399,54.28,80278.27,0.0,0.99907,0.0,0.12193]
[1778239730439,54.28,80275.35,0.0,0.99907,0.0,0.12246]
[1778239735471,54.28,80279.11,0.0,0.99907,0.0,0.12178]
[1778239740506,54.28,80277.64,0.0,0.99907,0.0,0.12205]
[1778239743527,54.28,80273.04,0.0,0.99907,0.0,0.12287]
[1778239750577,54.28,80271.49,0.0,0.99906,0.0,0.12315]
[1778239755613,54.28,80272.0,0.0,0.99906,0.0,0.12306]
[1778239760647,54.28,80272.94,0.0,0.99907,0.0,0.12289]
[1778239766689,54.28,80276.03,0.0,0.99907,0.0,0.12233]
[1778239770719,54.28,80281.79,0.0,0.99908,0.0,0.12131]
[1778239772732,54.28,80285.17,0.0,0.99909,0.0,0.12019]
[1778239777766,54.28,80286.91,0.0,0.99909,0.0,0.11988]
[1778239780789,54.28,80277.63,0.0,0.99908,0.0,0.12152]
[1778239781797,54.28,80274.5,0.0,0.99907,0.0,0.12208]
[1778239783809,54.28,80271.9,0.0,0.99907,0.0,0.12255]
[1778239788844,54.28,80271.69,0.0,0.99907,0.0,0.12258]
[1778239793878,54.28,80274.8,0.0,0.99907,0.0,0.12203]
[1778239798914,54.28,80274.61,0.0,0.99907,0.0,0.12206]
[1778239803948,54.28,80278.73,0.0,0.99908,0.0,0.12133]
[1778239808983,54.28,80288.23,0.0,0.99909,0.0,0.11965]
[1778239809990,54.28,80293.25,0.0,0.9991,0.0,0.11877]
[1778239815039,54.28,80298.03,0.0,0.99911,0.0,0.11794]
[1778239820065,54.28,80301.82,0.0,0.99911,0.0,0.11729]
[1778239825099,54.28,80294.22,0.0,0.9991,0.0,0.1186]
[1778239830132,54.28,80296.45,0.0,0.9991,0.0,0.11821]
[1778239835169,54.28,80299.48,0.0,0.99911,0.0,0.11718]
[1778239840202,54.28,80301.29,0.0,0.99911,0.0,0.11687]
[1778239845237,54.28,80305.0,0.0,0.99912,0.0,0.11623]
[1778239850273,54.28,80303.48,0.0,0.99912,0.0,0.11649]
[1778239855308,54.28,80299.88,0.0,0.99911,0.0,0.11711]
[1778239860348,54.28,80296.51,0.0,0.99911,0.0,0.11769]
[1778239861351,54.28,80289.33,0.0,0.9991,0.0,0.11894]
[1778239862357,54.28,80285.77,0.0,0.99909,0.0,0.11956]
[1778239866385,54.28,80280.45,0.0,0.99908,0.0,0.1205]
[1778239871421,54.28,80279.81,0.0,0.99908,0.0,0.12061]
[1778239874441,54.28,80273.06,0.0,0.99907,0.0,0.12181]
[1778239879477,54.28,80271.62,0.0,0.99907,0.0,0.12207]
[1778239884513,54.28,80266.04,0.0,0.99906,0.0,0.12307]
[1778239889548,54.28,80266.22,0.0,0.99906,0.0,0.12304]
[1778239894585,54.28,80262.48,0.0,0.99906,0.0,0.12318]
[1778239895597,54.28,80252.08,0.0,0.99905,0.0,0.12507]
[1778239896600,54.28,80249.02,0.0,0.99904,0.0,0.12563]
[1778239901635,54.28,80249.39,0.0,0.99904,0.0,0.12556]
[1778239906670,54.28,80257.07,0.0,0.99905,0.0,0.12416]
[1778239908684,54.28,80259.26,0.0,0.99906,0.0,0.12376]
[1778239913720,54.28,80262.06,0.0,0.99906,0.0,0.12326]
[1778239917747,54.28,80271.21,0.0,0.99908,0.0,0.12162]
[1778239918754,54.28,80273.55,0.0,0.99908,0.0,0.1212]
[1778239923790,54.28,80273.32,0.0,0.99908,0.0,0.12124]
[1778239928824,54.28,80272.18,0.0,0.99908,0.0,0.12144]
[1778239933859,54.28,80271.98,0.0,0.99908,0.0,0.12148]
[1778239938894,54.28,80271.85,0.0,0.99908,0.0,0.1215]
[1778239943931,54.28,80274.79,0.0,0.99908,0.0,0.12098]
[1778239948965,54.28,80274.2,0.0,0.99908,0.0,0.12108]
[1778239954000,54.28,80271.01,0.0,0.99908,0.0,0.12113]
[1778239958029,54.28,80276.0,0.0,0.99909,0.0,0.12024]
[1778239963064,54.28,80273.94,0.0,0.99908,0.0,0.12061]
[1778239970113,54.28,80272.62,0.0,0.99908,0.0,0.12084]
[1778239972127,54.28,80267.51,0.0,0.99907,0.0,0.12175]
[1778239976154,54.28,80265.24,0.0,0.99907,0.0,0.12216]
[1778239981191,54.28,80263.99,0.0,0.99907,0.0,0.12238]
[1778239986225,54.28,80265.66,0.0,0.99907,0.0,0.12208]
[1778239991260,54.28,80262.98,0.0,0.99907,0.0,0.12256]
[1778239994281,54.28,80256.4,0.0,0.99906,0.0,0.12375]
[1778239999316,54.28,80257.44,0.0,0.99906,0.0,0.12356]
[1778240004354,54.28,80250.27,0.0,0.99905,0.0,0.12486]
[1778240008380,54.28,80263.32,0.0,0.99907,0.0,0.1225]
[1778240013416,54.28,80265.07,0.0,0.99907,0.0,0.12166]
[1778240018450,54.28,80261.31,0.0,0.99907,0.0,0.12233]
[1778240024492,54.28,80260.93,0.0,0.99907,0.0,0.1224]
[1778240029527,54.28,80255.84,0.0,0.99906,0.0,0.12332]
[1778240034562,54.28,80256.99,0.0,0.99906,0.0,0.12311]
[1778240039597,54.28,80256.62,0.0,0.99906,0.0,0.12318]
[1778240043625,54.28,80259.14,0.0,0.99906,0.0,0.12272]
[1778240048660,54.28,80256.15,0.0,0.99906,0.0,0.12326]
[1778240051681,54.28,80253.11,0.0,0.99906,0.0,0.12381]
[1778240057725,54.28,80256.45,0.0,0.99906,0.0,0.12321]
[1778240062759,54.28,80258.86,0.0,0.99906,0.0,0.12277]
[1778240067793,54.28,80256.69,0.0,0.99906,0.0,0.12316]
[1778240072828,54.28,80257.75,0.0,0.99907,0.0,0.12244]
[1778240077864,54.28,80260.63,0.0,0.99907,0.0,0.12193]
[1778240083905,54.28,80262.18,0.0,0.99907,0.0,0.12165]
[1778240089947,54.28,80262.81,0.0,0.99907,0.0,0.12154]
[1778240094982,54.28,80258.88,0.0,0.99907,0.0,0.12224]
[1778240100022,54.28,80261.17,0.0,0.99907,0.0,0.12183]
[1778240105054,54.28,80263.53,0.0,0.99908,0.0,0.12141]
[1778240110090,54.28,80270.21,0.0,0.99909,0.0,0.12022]
[1778240115130,54.28,80270.27,0.0,0.99909,0.0,0.12021]
[1778240120165,54.28,80271.52,0.0,0.99909,0.0,0.11999]
[1778240123187,54.28,80277.02,0.0,0.9991,0.0,0.11903]
[1778240125207,54.28,80275.45,0.0,0.99909,0.0,0.1193]
[1778240130240,54.28,80276.68,0.0,0.99909,0.0,0.11908]
[1778240135276,54.28,80276.02,0.0,0.9991,0.0,0.11868]
[1778240140311,54.28,80272.41,0.0,0.99909,0.0,0.11932]
[1778240145346,54.28,80272.14,0.0,0.99909,0.0,0.11936]
[1778240150380,54.28,80272.37,0.0,0.99909,0.0,0.11932]
[1778240155415,54.28,80271.22,0.0,0.99909,0.0,0.11952]
[1778240160450,54.28,80269.7,0.0,0.99909,0.0,0.11979]
[1778240165486,54.28,80262.68,0.0,0.99908,0.0,0.12103]
[1778240170520,54.28,80263.95,0.0,0.99908,0.0,0.12081]
[1778240175555,54.28,80263.72,0.0,0.99908,0.0,0.12085]
[1778240181597,54.28,80264.94,0.0,0.99908,0.0,0.12063]
[1778240186633,54.28,80265.26,0.0,0.99908,0.0,0.12058]
[1778240191671,54.28,80266.21,0.0,0.99909,0.0,0.11989]
[1778240196708,54.28,80264.42,0.0,0.99908,0.0,0.1202]
[1778240201743,54.28,80265.19,0.0,0.99909,0.0,0.12007]
[1778240206778,54.28,80264.94,0.0,0.99909,0.0,0.12011]
[1778240211814,54.28,80266.64,0.0,0.99909,0.0,0.11981]
[1778240216848,54.28,80265.04,0.0,0.99909,0.0,0.12009]
[1778240221888,54.28,80264.39,0.0,0.99908,0.0,0.12021]
[1778240226918,54.28,80260.81,0.0,0.99908,0.0,0.12084]
[1778240231954,54.28,80260.57,0.0,0.99908,0.0,0.12088]
[1778240236992,54.28,80257.28,0.0,0.99907,0.0,0.12147]
[1778240243034,54.28,80254.68,0.0,0.99907,0.0,0.12193]
[1778240248069,54.28,80255.57,0.0,0.99907,0.0,0.12177]
[1778240253104,54.28,80257.4,0.0,0.99908,0.0,0.12092]
[1778240258139,54.28,80259.3,0.0,0.99908,0.0,0.12058]
[1778240263173,54.28,80260.47,0.0,0.99908,0.0,0.12038]
[1778240268209,54.28,80260.62,0.0,0.99908,0.0,0.12035]
[1778240273247,54.28,80261.24,0.0,0.99908,0.0,0.12024]
[1778240279303,54.28,80262.57,0.0,0.99909,0.0,0.12001]
[1778240284335,54.28,80257.55,0.0,0.99908,0.0,0.1209]
[1778240289370,54.28,80251.97,0.0,0.99907,0.0,0.12189]
[1778240294405,54.28,80248.7,0.0,0.99907,0.0,0.12248]
[1778240297426,54.28,80239.23,0.0,0.99905,0.0,0.12419]
[1778240299440,54.28,80239.47,0.0,0.99905,0.0,0.12415]
[1778240304475,54.28,80236.04,0.0,0.99905,0.0,0.12477]
[1778240305482,54.28,80230.5,0.0,0.99904,0.0,0.12579]
[1778240307496,54.28,80225.61,0.0,0.99903,0.0,0.12669]
[1778240309509,54.28,80218.7,0.0,0.99902,0.0,0.12798]
[1778240312531,54.28,80214.15,0.0,0.99902,0.0,0.12828]
[1778240316559,54.28,80201.82,0.0,0.999,0.0,0.13061]
[1778240321595,54.28,80194.92,0.0,0.99899,0.0,0.13194]
[1778240326630,54.28,80192.37,0.0,0.99898,0.0,0.13243]
[1778240330660,54.28,80185.22,0.0,0.99897,0.0,0.13381]
[1778240335693,54.28,80184.48,0.0,0.99897,0.0,0.13396]
[1778240340737,54.28,80183.64,0.0,0.99897,0.0,0.13412]
[1778240343755,54.28,80188.68,0.0,0.99897,0.0,0.13314]
[1778240347783,54.28,80183.34,0.0,0.99897,0.0,0.13418]
[1778240349798,54.28,80177.73,0.0,0.99896,0.0,0.13528]
[1778240354832,54.28,80179.68,0.0,0.99896,0.0,0.1349]
[1778240359867,54.28,80182.1,0.0,0.99896,0.0,0.13442]
[1778240364902,54.28,80181.77,0.0,0.99896,0.0,0.13449]
[1778240369937,54.28,80181.21,0.0,0.99896,0.0,0.1346]
[1778240375982,54.28,80181.55,0.0,0.99897,0.0,0.13396]
[1778240379002,54.28,80192.06,0.0,0.99898,0.0,0.13192]
[1778240380016,54.28,80191.85,0.0,0.99898,0.0,0.13196]
[1778240385048,54.28,80190.65,0.0,0.99898,0.0,0.13219]
[1778240390084,54.28,80189.43,0.0,0.99898,0.0,0.13243]
[1778240395119,54.28,80191.69,0.0,0.99898,0.0,0.13199]
[1778240400154,54.28,80190.41,0.0,0.99898,0.0,0.13224]
[1778240405192,54.28,80189.39,0.0,0.99898,0.0,0.13244]
[1778240410235,54.28,80188.62,0.0,0.99898,0.0,0.13259]
[1778240416277,54.28,80190.65,0.0,0.99898,0.0,0.13219]
[1778240421311,54.28,80188.94,0.0,0.99898,0.0,0.13252]
[1778240427353,54.28,80187.62,0.0,0.99898,0.0,0.13278]
[1778240432392,54.28,80186.71,0.0,0.99898,0.0,0.13239]
[1778240437426,54.28,80185.81,0.0,0.99898,0.0,0.13256]
[1778240442462,54.28,80184.66,0.0,0.99898,0.0,0.13278]
[1778240447375,54.28,80178.19,0.0,0.99897,0.0,0.13404]
[1778240452531,54.28,80178.1,0.0,0.99897,0.0,0.13406]
[1778240457567,54.28,80176.35,0.0,0.99896,0.0,0.1344]
[1778240462602,54.28,80176.0,0.0,0.99896,0.0,0.13447]
[1778240467636,54.28,80176.64,0.0,0.99896,0.0,0.13435]
[1778240472676,54.28,80175.27,0.0,0.99896,0.0,0.13461]
[1778240480728,54.28,80176.24,0.0,0.99896,0.0,0.13442]
[1778240486771,54.28,80175.64,0.0,0.99896,0.0,0.13454]
[1778240491805,54.28,80173.44,0.0,0.99896,0.0,0.1344]
[1778240496841,54.28,80169.73,0.0,0.99896,0.0,0.13513]
[1778240501874,54.28,80169.3,0.0,0.99896,0.0,0.13521]
[1778240506910,54.28,80167.99,0.0,0.99895,0.0,0.13547]
[1778240511946,54.28,80170.48,0.0,0.99896,0.0,0.13498]
[1778240515973,54.28,80164.63,0.0,0.99895,0.0,0.13613]
[1778240517987,54.28,80157.62,0.0,0.99894,0.0,0.13753]
[1778240521008,54.28,80152.35,0.0,0.99893,0.0,0.13859]
[1778240524042,54.28,80145.8,0.0,0.99892,0.0,0.13991]
[1778240526056,54.28,80142.32,0.0,0.99891,0.0,0.14062]
[1778240531091,54.28,80140.68,0.0,0.99891,0.0,0.14095]
[1778240536126,54.28,80138.76,0.0,0.9989,0.0,0.14135]
[1778240541162,54.28,80138.12,0.0,0.9989,0.0,0.14148]
[1778240542168,54.28,80132.18,0.0,0.99889,0.0,0.1427]
[1778240543175,54.28,80131.81,0.0,0.99889,0.0,0.14278]
[1778240548210,54.28,80128.48,0.0,0.99889,0.0,0.14347]
[1778240553245,54.28,80127.98,0.0,0.99889,0.0,0.14297]
[1778240558288,54.28,80124.13,0.0,0.99888,0.0,0.14377]
[1778240562308,54.28,80134.91,0.0,0.9989,0.0,0.14154]
[1778240563315,54.28,80135.8,0.0,0.9989,0.0,0.14136]
[1778240570364,54.28,80135.83,0.0,0.9989,0.0,0.14135]
[1778240575399,54.28,80131.83,0.0,0.9989,0.0,0.14217]
[1778240580435,54.28,80130.01,0.0,0.99889,0.0,0.14255]
[1778240585469,54.28,80126.18,0.0,0.99889,0.0,0.14334]
[1778240590504,54.28,80126.62,0.0,0.99889,0.0,0.14325]
[1778240595545,54.28,80127.81,0.0,0.99889,0.0,0.143]
[1778240603601,54.28,80126.69,0.0,0.99889,0.0,0.14324]
[1778240609644,54.28,80124.84,0.0,0.99888,0.0,0.14362]
[1778240614679,54.28,80124.73,0.0,0.99889,0.0,0.14304]
[1778240619715,54.28,80124.71,0.0,0.99889,0.0,0.14304]
[1778240624749,54.28,80124.54,0.0,0.99889,0.0,0.14308]
[1778240628776,54.28,80130.16,0.0,0.9989,0.0,0.14192]
[1778240633814,54.28,80127.73,0.0,0.99889,0.0,0.14242]
[1778240639855,54.28,80127.07,0.0,0.99889,0.0,0.14255]
[1778240645898,54.28,80123.68,0.0,0.99889,0.0,0.14326]
[1778240647912,54.28,80116.75,0.0,0.99887,0.0,0.1447]
[1778240649925,54.28,80113.87,0.0,0.99887,0.0,0.14531]
[1778240654960,54.28,80108.17,0.0,0.99886,0.0,0.14651]
[1778240659997,54.28,80107.29,0.0,0.99886,0.0,0.14669]
[1778240665032,54.28,80101.55,0.0,0.99885,0.0,0.14792]
[1778240670067,54.28,80099.16,0.0,0.99884,0.0,0.14843]
[1778240675102,54.28,80100.84,0.0,0.99885,0.0,0.14745]
[1778240680138,54.28,80101.27,0.0,0.99885,0.0,0.14736]
[1778240685172,54.28,80102.6,0.0,0.99885,0.0,0.14707]
[1778240690208,54.28,80100.7,0.0,0.99885,0.0,0.14748]
[1778240695242,54.28,80104.15,0.0,0.99886,0.0,0.14674]
[1778240700285,54.28,80104.79,0.0,0.99886,0.0,0.14661]
[1778240702292,54.28,80110.91,0.0,0.99887,0.0,0.14532]
[1778240703299,54.28,80117.61,0.0,0.99888,0.0,0.14391]
[1778240704306,54.28,80119.72,0.0,0.99888,0.0,0.14347]
[1778240709341,54.28,80118.77,0.0,0.99888,0.0,0.14367]
[1778240714376,54.28,80118.13,0.0,0.99888,0.0,0.1438]
[1778240720419,54.28,80117.79,0.0,0.99888,0.0,0.14387]
[1778240725453,54.28,80118.1,0.0,0.99888,0.0,0.14381]
[1778240730489,54.28,80117.95,0.0,0.99888,0.0,0.14384]
[1778240735525,54.28,80117.69,0.0,0.99888,0.0,0.14329]
[1778240740559,54.28,80118.86,0.0,0.99889,0.0,0.14305]
[1778240743580,54.28,80125.31,0.0,0.9989,0.0,0.14171]
[1778240745594,54.28,80128.88,0.0,0.9989,0.0,0.14098]
[1778240750629,54.28,80129.24,0.0,0.99891,0.0,0.14091]
[1778240756671,54.28,80127.4,0.0,0.9989,0.0,0.14128]
[1778240761708,54.28,80129.86,0.0,0.99891,0.0,0.14078]
[1778240765736,54.28,80134.12,0.0,0.99891,0.0,0.13991]
[1778240770771,54.28,80142.62,0.0,0.99893,0.0,0.13819]
[1778240771778,54.28,80148.16,0.0,0.99894,0.0,0.13708]
[1778240772782,54.28,80147.67,0.0,0.99894,0.0,0.13718]
[1778240777821,54.28,80146.93,0.0,0.99894,0.0,0.13733]
[1778240779728,54.28,80141.02,0.0,0.99893,0.0,0.13851]
[1778240784870,54.28,80141.96,0.0,0.99893,0.0,0.13832]
[1778240789907,54.28,80141.9,0.0,0.99893,0.0,0.13834]
[1778240795947,54.28,80142.63,0.0,0.99893,0.0,0.1376]
[1778240798972,54.28,80150.16,0.0,0.99895,0.0,0.1361]
[1778240799976,54.28,80160.1,0.0,0.99896,0.0,0.13414]
[1778240800982,54.28,80163.57,0.0,0.99897,0.0,0.13346]
[1778240806017,54.28,80167.72,0.0,0.99897,0.0,0.13265]
[1778240811053,54.28,80169.84,0.0,0.99898,0.0,0.13224]
[1778240816088,54.28,80170.15,0.0,0.99898,0.0,0.13218]
[1778240821124,54.28,80174.79,0.0,0.99899,0.0,0.13129]
[1778240828174,54.28,80177.46,0.0,0.99899,0.0,0.13078]
[1778240833209,54.28,80187.23,0.0,0.99901,0.0,0.12892]
[1778240834217,54.28,80188.41,0.0,0.99901,0.0,0.12869]
[1778240837238,54.28,80194.91,0.0,0.99902,0.0,0.12747]
[1778240842274,54.28,80194.38,0.0,0.99902,0.0,0.12757]
[1778240845294,54.28,80189.05,0.0,0.99901,0.0,0.12857]
[1778240850329,54.28,80188.34,0.0,0.99901,0.0,0.12871]
[1778240852343,54.28,80183.89,0.0,0.99901,0.0,0.12899]
[1778240854364,54.28,80179.07,0.0,0.999,0.0,0.12991]
[1778240859400,54.28,80177.15,0.0,0.99899,0.0,0.13027]
[1778240863427,54.28,80168.96,0.0,0.99898,0.0,0.13184]
[1778240864434,54.28,80166.66,0.0,0.99898,0.0,0.13229]
[1778240867455,54.28,80160.67,0.0,0.99897,0.0,0.13345]
[1778240872490,54.28,80160.63,0.0,0.99897,0.0,0.13346]
[1778240880549,54.28,80161.1,0.0,0.99897,0.0,0.13337]
[1778240885584,54.28,80161.68,0.0,0.99897,0.0,0.13326]
[1778240890624,54.28,80164.29,0.0,0.99897,0.0,0.13275]
[1778240895655,54.28,80164.27,0.0,0.99897,0.0,0.13275]
[1778240900689,54.28,80164.35,0.0,0.99897,0.0,0.13274]
[1778240905723,54.28,80163.55,0.0,0.99897,0.0,0.13289]
[1778240910758,54.28,80161.25,0.0,0.99897,0.0,0.13334]
[1778240912773,54.28,80156.38,0.0,0.99896,0.0,0.13372]
[1778240914788,54.28,80151.26,0.0,0.99896,0.0,0.13472]
[1778240917808,54.28,80161.25,0.0,0.99897,0.0,0.13277]
[1778240918815,54.28,80161.91,0.0,0.99897,0.0,0.13264]
[1778240923850,54.28,80163.94,0.0,0.99898,0.0,0.13225]
[1778240928886,54.28,80163.86,0.0,0.99898,0.0,0.13226]
[1778240931909,54.28,80170.39,0.0,0.99899,0.0,0.131]
[1778240936941,54.28,80172.21,0.0,0.99899,0.0,0.13065]
[1778240941977,54.28,80173.53,0.0,0.99899,0.0,0.1304]
[1778240950036,54.28,80172.96,0.0,0.99899,0.0,0.13051]
[1778240953054,54.28,80181.71,0.0,0.99901,0.0,0.12885]
[1778240956078,54.28,80181.58,0.0,0.99901,0.0,0.12887]
[1778240960106,54.28,80176.18,0.0,0.999,0.0,0.1299]
[1778240962120,54.28,80172.39,0.0,0.99899,0.0,0.13062]
[1778240966148,54.28,80166.47,0.0,0.99898,0.0,0.13176]
[1778240968161,54.28,80163.39,0.0,0.99898,0.0,0.13235]
[1778240973196,54.28,80163.84,0.0,0.99898,0.0,0.1317]
[1778240978234,54.28,80163.59,0.0,0.99898,0.0,0.13175]
[1778240983270,54.28,80171.89,0.0,0.99899,0.0,0.13015]
[1778240988306,54.28,80174.18,0.0,0.999,0.0,0.12972]
[1778240989310,54.28,80179.94,0.0,0.99901,0.0,0.12862]
[1778240990318,54.28,80183.43,0.0,0.99901,0.0,0.12797]
[1778240992330,54.28,80189.47,0.0,0.99902,0.0,0.12684]
[1778240997366,54.28,80187.98,0.0,0.99902,0.0,0.12711]
[1778241002400,54.28,80184.82,0.0,0.99902,0.0,0.12771]
[1778241005421,54.28,80190.24,0.0,0.99902,0.0,0.12669]
[1778241011463,54.28,80189.73,0.0,0.99902,0.0,0.12679]
[1778241017510,54.28,80188.96,0.0,0.99902,0.0,0.12693]
[1778241022541,54.28,80187.84,0.0,0.99902,0.0,0.12714]
[1778241028583,54.28,80187.55,0.0,0.99902,0.0,0.12719]
[1778241033618,54.28,80193.35,0.0,0.99903,0.0,0.12557]
[1778241038654,54.28,80199.47,0.0,0.99904,0.0,0.12444]
[1778241042682,54.28,80204.92,0.0,0.99905,0.0,0.12344]
[1778241047725,54.28,80215.78,0.0,0.99907,0.0,0.12148]
[1778241048723,54.28,80224.35,0.0,0.99908,0.0,0.11995]
[1778241049730,54.28,80229.26,0.0,0.99909,0.0,0.11908]
[1778241054765,54.28,80230.6,0.0,0.99909,0.0,0.11885]
[1778241059801,54.28,80231.5,0.0,0.99909,0.0,0.11869]
[1778241062822,54.28,80237.2,0.0,0.9991,0.0,0.11769]
[1778241067859,54.28,80238.68,0.0,0.9991,0.0,0.11743]
[1778241072893,54.28,80241.81,0.0,0.99911,0.0,0.11689]
[1778241077927,54.28,80242.66,0.0,0.99911,0.0,0.11674]
[1778241084976,54.28,80241.84,0.0,0.99911,0.0,0.11688]
[1778241088004,54.28,80248.96,0.0,0.99912,0.0,0.11566]
[1778241093037,54.28,80251.6,0.0,0.99912,0.0,0.11469]
[1778241098072,54.28,80254.2,0.0,0.99913,0.0,0.11425]
[1778241103111,54.28,80255.22,0.0,0.99913,0.0,0.11408]
[1778241108143,54.28,80255.49,0.0,0.99913,0.0,0.11403]
[1778241113179,54.28,80254.77,0.0,0.99913,0.0,0.11416]
[1778241118228,54.28,80254.11,0.0,0.99913,0.0,0.11427]
[1778241125273,54.28,80251.93,0.0,0.99912,0.0,0.11464]
[1778241126280,54.28,80244.64,0.0,0.99911,0.0,0.11589]
[1778241127287,54.28,80238.7,0.0,0.99911,0.0,0.11691]
[1778241128294,54.28,80238.57,0.0,0.99911,0.0,0.11694]
[1778241133329,54.28,80238.63,0.0,0.99911,0.0,0.11692]
[1778241138364,54.28,80238.37,0.0,0.99911,0.0,0.11697]
[1778241140380,54.28,80229.5,0.0,0.99909,0.0,0.11852]
[1778241141387,54.28,80224.95,0.0,0.99909,0.0,0.11932]
[1778241143402,54.28,80222.76,0.0,0.99908,0.0,0.11971]
[1778241148437,54.28,80222.93,0.0,0.99908,0.0,0.11968]
[1778241153472,54.28,80225.14,0.0,0.99909,0.0,0.11876]
[1778241158507,54.28,80227.13,0.0,0.99909,0.0,0.11841]
[1778241163545,54.28,80230.87,0.0,0.9991,0.0,0.11776]
[1778241168578,54.28,80228.7,0.0,0.99909,0.0,0.11814]
[1778241173612,54.28,80230.2,0.0,0.9991,0.0,0.11787]
[1778241178647,54.28,80228.93,0.0,0.9991,0.0,0.1181]
[1778241181668,54.28,80223.11,0.0,0.99909,0.0,0.11912]
[1778241182676,54.28,80214.14,0.0,0.99907,0.0,0.12071]
[1778241186703,54.28,80210.53,0.0,0.99907,0.0,0.12136]
[1778241188717,54.28,80203.06,0.0,0.99906,0.0,0.1227]
[1778241193755,54.28,80199.59,0.0,0.99905,0.0,0.12333]
[1778241198790,54.28,80196.82,0.0,0.99905,0.0,0.12384]
[1778241203828,54.28,80197.82,0.0,0.99905,0.0,0.12366]
[1778241205840,54.28,80200.87,0.0,0.99905,0.0,0.1231]
[1778241209868,54.28,80207.13,0.0,0.99906,0.0,0.12197]
[1778241214903,54.28,80211.49,0.0,0.99907,0.0,0.12065]
[1778241219938,54.28,80213.52,0.0,0.99908,0.0,0.12029]
[1778241222959,54.28,80219.28,0.0,0.99908,0.0,0.11927]
[1778241227996,54.28,80221.7,0.0,0.99909,0.0,0.11884]
[1778241233031,54.28,80221.98,0.0,0.99909,0.0,0.11879]
[1778241238066,54.28,80219.85,0.0,0.99909,0.0,0.11917]
[1778241243101,54.28,80218.03,0.0,0.99908,0.0,0.11949]
[1778241249143,54.28,80219.5,0.0,0.99909,0.0,0.11923]
[1778241255190,54.28,80220.88,0.0,0.99909,0.0,0.11899]
[1778241260224,54.28,80220.28,0.0,0.99909,0.0,0.11909]
[1778241265259,54.28,80220.61,0.0,0.99909,0.0,0.11904]
[1778241271303,54.28,80225.83,0.0,0.9991,0.0,0.1176]
[1778241276336,54.28,80227.32,0.0,0.9991,0.0,0.11734]
[1778241281371,54.28,80230.38,0.0,0.99911,0.0,0.1168]
[1778241286406,54.28,80231.07,0.0,0.99911,0.0,0.11669]
[1778241291441,54.28,80230.9,0.0,0.99911,0.0,0.11671]
[1778241296477,54.28,80232.71,0.0,0.99911,0.0,0.1164]
[1778241301512,54.28,80232.74,0.0,0.99911,0.0,0.1164]
[1778241306548,54.28,80229.51,0.0,0.9991,0.0,0.11696]
[1778241311584,54.28,80230.26,0.0,0.9991,0.0,0.11683]
[1778241312593,54.28,80223.09,0.0,0.99909,0.0,0.11808]
[1778241313597,54.28,80215.61,0.0,0.99908,0.0,0.11939]
[1778241314605,54.28,80215.52,0.0,0.99908,0.0,0.11941]
[1778241319640,54.28,80212.45,0.0,0.99908,0.0,0.11995]
[1778241324675,54.28,80209.06,0.0,0.99907,0.0,0.12056]
[1778241329710,54.28,80208.62,0.0,0.99907,0.0,0.12064]
[1778241332733,54.28,80200.83,0.0,0.99907,0.0,0.1215]
[1778241334746,54.28,80197.15,0.0,0.99906,0.0,0.12216]
[1778241338774,54.28,80190.93,0.0,0.99905,0.0,0.12329]
[1778241343810,54.28,80192.14,0.0,0.99905,0.0,0.12307]
[1778241345828,54.28,80195.53,0.0,0.99906,0.0,0.12246]
[1778241350858,54.28,80193.44,0.0,0.99905,0.0,0.12283]
[1778241355894,54.28,80189.54,0.0,0.99905,0.0,0.12354]
[1778241360931,54.28,80186.53,0.0,0.99904,0.0,0.1241]
[1778241365966,54.28,80184.67,0.0,0.99904,0.0,0.12444]
[1778241372023,54.28,80184.78,0.0,0.99904,0.0,0.12442]
[1778241380069,54.28,80183.28,0.0,0.99904,0.0,0.12469]
[1778241385105,54.28,80182.22,0.0,0.99904,0.0,0.12489]
[1778241389132,54.28,80186.11,0.0,0.99904,0.0,0.12417]
[1778241394168,54.28,80185.99,0.0,0.99905,0.0,0.12365]
[1778241399207,54.28,80188.59,0.0,0.99905,0.0,0.12318]
[1778241404243,54.28,80193.76,0.0,0.99906,0.0,0.12224]
[1778241409278,54.28,80197.13,0.0,0.99906,0.0,0.12163]
[1778241414313,54.28,80193.28,0.0,0.99906,0.0,0.12232]
[1778241415320,54.28,80189.59,0.0,0.99905,0.0,0.12299]
[1778241420355,54.28,80191.6,0.0,0.99906,0.0,0.12263]
[1778241424383,54.28,80199.25,0.0,0.99907,0.0,0.12125]
[1778241426397,54.28,80205.44,0.0,0.99908,0.0,0.12014]
[1778241431432,54.28,80206.76,0.0,0.99908,0.0,0.11991]
[1778241436471,54.28,80208.28,0.0,0.99908,0.0,0.11964]
[1778241441505,54.28,80209.36,0.0,0.99908,0.0,0.11945]
[1778241447430,54.28,80210.89,0.0,0.99908,0.0,0.11917]
[1778241452582,54.28,80211.41,0.0,0.99909,0.0,0.11856]
[1778241455603,54.28,80218.99,0.0,0.9991,0.0,0.11723]
[1778241460639,54.28,80218.39,0.0,0.9991,0.0,0.11733]
[1778241465673,54.28,80218.07,0.0,0.9991,0.0,0.11739]
[1778241470707,54.28,80219.23,0.0,0.9991,0.0,0.11719]
[1778241475744,54.28,80221.36,0.0,0.9991,0.0,0.11682]
[1778241480779,54.28,80222.48,0.0,0.99911,0.0,0.11662]
[1778241485816,54.28,80219.73,0.0,0.9991,0.0,0.1171]
[1778241487835,54.28,80213.41,0.0,0.99909,0.0,0.11821]
[1778241492866,54.28,80208.58,0.0,0.99908,0.0,0.11906]
[1778241497901,54.28,80213.65,0.0,0.99909,0.0,0.11816]
[1778241502936,54.28,80213.78,0.0,0.99909,0.0,0.11814]
[1778241507971,54.28,80211.41,0.0,0.99909,0.0,0.11856]
[1778241513008,54.28,80210.56,0.0,0.99909,0.0,0.11818]
[1778241518042,54.28,80209.98,0.0,0.99909,0.0,0.11828]
[1778241522069,54.28,80215.92,0.0,0.9991,0.0,0.11724]
[1778241527105,54.28,80218.81,0.0,0.9991,0.0,0.11674]
[1778241532139,54.28,80218.47,0.0,0.9991,0.0,0.1168]
[1778241537175,54.28,80217.8,0.0,0.9991,0.0,0.11692]
[1778241541202,54.28,80212.51,0.0,0.99909,0.0,0.11784]
[1778241547244,54.28,80212.31,0.0,0.99909,0.0,0.11788]
[1778241552280,54.28,80212.95,0.0,0.9991,0.0,0.11776]
[1778241557315,54.28,80213.12,0.0,0.9991,0.0,0.11773]
[1778241562350,54.28,80213.61,0.0,0.9991,0.0,0.11765]
[1778241567385,54.28,80213.94,0.0,0.9991,0.0,0.11759]
[1778241572420,54.28,80213.25,0.0,0.9991,0.0,0.11719]
[1778241577455,54.28,80215.92,0.0,0.9991,0.0,0.11672]
[1778241583497,54.28,80214.99,0.0,0.9991,0.0,0.11689]
[1778241588531,54.28,80216.22,0.0,0.9991,0.0,0.11667]
[1778241593567,54.28,80215.61,0.0,0.9991,0.0,0.11678]
[1778241598605,54.28,80216.82,0.0,0.9991,0.0,0.11657]
[1778241603640,54.28,80216.07,0.0,0.9991,0.0,0.1167]
[1778241605657,54.28,80221.87,0.0,0.99911,0.0,0.1157]
[1778241606665,54.28,80230.2,0.0,0.99912,0.0,0.11427]
[1778241607670,54.28,80235.89,0.0,0.99913,0.0,0.1133]
[1778241610691,54.28,80242.16,0.0,0.99914,0.0,0.11225]
[1778241611698,54.28,80255.3,0.0,0.99916,0.0,0.11006]
[1778241614722,54.28,80261.81,0.0,0.99917,0.0,0.10899]
[1778241617742,54.28,80254.7,0.0,0.99916,0.0,0.11016]
[1778241622776,54.28,80253.84,0.0,0.99916,0.0,0.1103]
[1778241625797,54.28,80259.11,0.0,0.99916,0.0,0.10944]
[1778241628699,54.28,80267.57,0.0,0.99918,0.0,0.10806]
[1778241631841,54.28,80274.73,0.0,0.99919,0.0,0.10642]
[1778241636875,54.28,80271.83,0.0,0.99919,0.0,0.10689]
[1778241638770,54.28,80260.1,0.0,0.99917,0.0,0.10878]
[1778241643925,54.28,80247.12,0.0,0.99915,0.0,0.11092]
[1778241644931,54.28,80241.6,0.0,0.99914,0.0,0.11184]
[1778241645938,54.28,80236.3,0.0,0.99914,0.0,0.11273]
[1778241650973,54.28,80227.92,0.0,0.99912,0.0,0.11415]
[1778241656010,54.28,80225.26,0.0,0.99912,0.0,0.1146]
[1778241661045,54.28,80225.42,0.0,0.99912,0.0,0.11457]
[1778241666081,54.28,80223.67,0.0,0.99912,0.0,0.11487]
[1778241671115,54.28,80223.93,0.0,0.99912,0.0,0.11483]
[1778241676151,54.28,80213.71,0.0,0.9991,0.0,0.11659]
[1778241677170,54.28,80208.23,0.0,0.9991,0.0,0.11754]
[1778241678167,54.28,80205.56,0.0,0.99909,0.0,0.11801]
[1778241679174,54.28,80201.95,0.0,0.99909,0.0,0.11865]
[1778241685217,54.28,80205.43,0.0,0.99909,0.0,0.11804]
[1778241688243,54.28,80214.2,0.0,0.9991,0.0,0.1165]
[1778241689249,54.28,80222.36,0.0,0.99912,0.0,0.1151]
[1778241694284,54.28,80228.21,0.0,0.99913,0.0,0.11359]
[1778241699319,54.28,80224.18,0.0,0.99912,0.0,0.11427]
[1778241702362,54.28,80230.59,0.0,0.99913,0.0,0.11318]
[1778241706369,54.28,80236.22,0.0,0.99914,0.0,0.11224]
[1778241707376,54.28,80241.01,0.0,0.99915,0.0,0.11144]
[1778241710397,54.28,80241.01,0.0,0.99915,0.0,0.11144]
[1778241714424,54.28,80249.18,0.0,0.99916,0.0,0.11008]
[1778241715433,54.28,80254.63,0.0,0.99917,0.0,0.10919]
[1778241720471,54.28,80254.62,0.0,0.99917,0.0,0.10919]
[1778241724496,54.28,80261.09,0.0,0.99917,0.0,0.10813]
[1778241729531,54.28,80264.16,0.0,0.99918,0.0,0.10764]
[1778241732552,54.28,80270.35,0.0,0.99919,0.0,0.10664]
[1778241734566,54.28,80274.91,0.0,0.99919,0.0,0.10591]
[1778241739601,54.28,80276.59,0.0,0.9992,0.0,0.10564]
[1778241744636,54.28,80276.93,0.0,0.9992,0.0,0.10559]
[1778241749671,54.28,80278.2,0.0,0.9992,0.0,0.10539]
[1778241754706,54.28,80276.7,0.0,0.9992,0.0,0.10515]
[1778241758739,54.28,80284.37,0.0,0.99921,0.0,0.10394]
[1778241760748,54.28,80289.03,0.0,0.99922,0.0,0.10321]
[1778241765783,54.28,80290.19,0.0,0.99922,0.0,0.10303]
[1778241770818,54.28,80290.61,0.0,0.99922,0.0,0.10297]
[1778241775855,54.28,80289.14,0.0,0.99922,0.0,0.1032]
[1778241780889,54.28,80290.07,0.0,0.99922,0.0,0.10305]
[1778241785924,54.28,80290.6,0.0,0.99922,0.0,0.10297]
[1778241790961,54.28,80290.94,0.0,0.99922,0.0,0.10292]
[1778241795999,54.28,80286.86,0.0,0.99921,0.0,0.10355]
[1778241801034,54.28,80289.18,0.0,0.99922,0.0,0.10319]
[1778241806069,54.28,80288.86,0.0,0.99922,0.0,0.10324]
[1778241811104,54.28,80288.19,0.0,0.99922,0.0,0.10287]
[1778241813997,54.28,80279.05,0.0,0.99921,0.0,0.1043]
[1778241816139,54.28,80274.8,0.0,0.9992,0.0,0.10497]
[1778241821174,54.28,80272.54,0.0,0.9992,0.0,0.10533]
[1778241823188,54.28,80269.09,0.0,0.99919,0.0,0.10588]
[1778241829230,54.28,80266.64,0.0,0.99919,0.0,0.10627]
[1778241834266,54.28,80267.63,0.0,0.99919,0.0,0.10611]
[1778241839301,54.28,80267.79,0.0,0.99919,0.0,0.10608]
[1778241844336,54.28,80267.25,0.0,0.99919,0.0,0.10617]
[1778241850379,54.28,80268.11,0.0,0.99919,0.0,0.10603]
[1778241853398,54.28,80260.65,0.0,0.99918,0.0,0.10723]
[1778241857426,54.28,80255.9,0.0,0.99918,0.0,0.108]
[1778241862471,54.28,80256.35,0.0,0.99918,0.0,0.10792]
[1778241867506,54.28,80257.34,0.0,0.99918,0.0,0.10776]
[1778241869522,54.28,80251.92,0.0,0.99917,0.0,0.10864]
[1778241874555,54.28,80250.55,0.0,0.99917,0.0,0.10838]
[1778241879590,54.28,80244.22,0.0,0.99916,0.0,0.10941]
[1778241883618,54.28,80237.86,0.0,0.99915,0.0,0.11046]
[1778241884625,54.28,80233.19,0.0,0.99915,0.0,0.11124]
[1778241885638,54.28,80224.42,0.0,0.99914,0.0,0.11271]
[1778241886640,54.28,80224.05,0.0,0.99913,0.0,0.11277]
[1778241891674,54.28,80223.3,0.0,0.99913,0.0,0.1129]
[1778241896709,54.28,80222.31,0.0,0.99913,0.0,0.11306]
[1778241901744,54.28,80221.05,0.0,0.99913,0.0,0.11328]
[1778241907786,54.28,80220.19,0.0,0.99913,0.0,0.11342]
[1778241910807,54.28,80225.54,0.0,0.99914,0.0,0.11252]
[1778241915843,54.28,80230.71,0.0,0.99914,0.0,0.11165]
[1778241920878,54.28,80233.45,0.0,0.99915,0.0,0.11119]
[1778241925914,54.28,80225.62,0.0,0.99914,0.0,0.1125]
[1778241926922,54.28,80221.64,0.0,0.99913,0.0,0.11318]
[1778241929942,54.28,80216.91,0.0,0.99912,0.0,0.11398]
[1778241932965,54.28,80212.53,0.0,0.99912,0.0,0.11422]
[1778241934979,54.28,80204.7,0.0,0.99911,0.0,0.11556]
[1778241937999,54.28,80199.57,0.0,0.9991,0.0,0.11645]
[1778241940013,54.28,80193.43,0.0,0.99909,0.0,0.11752]
[1778241942027,54.28,80189.21,0.0,0.99909,0.0,0.11826]
[1778241947062,54.28,80186.58,0.0,0.99908,0.0,0.11873]
[1778241950085,54.28,80193.28,0.0,0.99909,0.0,0.11755]
[1778241951090,54.28,80204.62,0.0,0.99911,0.0,0.11557]
[1778241952098,54.28,80207.48,0.0,0.99911,0.0,0.11508]
[1778241957132,54.28,80206.94,0.0,0.99911,0.0,0.11517]
[1778241962168,54.28,80209.0,0.0,0.99912,0.0,0.11482]
[1778241965189,54.28,80214.72,0.0,0.99913,0.0,0.11384]
[1778241970226,54.28,80218.35,0.0,0.99913,0.0,0.11323]
[1778241975259,54.28,80219.53,0.0,0.99913,0.0,0.11303]
[1778241980294,54.28,80220.54,0.0,0.99913,0.0,0.11286]
[1778241982308,54.28,80226.26,0.0,0.99914,0.0,0.11189]
[1778241987344,54.28,80228.0,0.0,0.99914,0.0,0.1116]
[1778241992378,54.28,80229.61,0.0,0.99915,0.0,0.11083]
[1778241997413,54.28,80229.6,0.0,0.99915,0.0,0.11083]
[1778242002448,54.28,80228.25,0.0,0.99915,0.0,0.11106]
[1778242005471,54.28,80222.4,0.0,0.99914,0.0,0.11204]
[1778242010505,54.28,80216.57,0.0,0.99913,0.0,0.11302]
[1778242015540,54.28,80214.2,0.0,0.99913,0.0,0.11342]
[1778242020576,54.28,80214.93,0.0,0.99913,0.0,0.1133]
[1778242025610,54.28,80216.34,0.0,0.99913,0.0,0.11306]
[1778242030645,54.28,80214.81,0.0,0.99913,0.0,0.11332]
[1778242035680,54.28,80212.36,0.0,0.99913,0.0,0.11373]
[1778242040716,54.28,80211.35,0.0,0.99912,0.0,0.11391]
[1778242045750,54.28,80202.39,0.0,0.99911,0.0,0.11544]
[1778242046757,54.28,80197.37,0.0,0.9991,0.0,0.11631]
[1778242047765,54.28,80191.91,0.0,0.9991,0.0,0.11726]
[1778242049780,54.28,80190.69,0.0,0.99909,0.0,0.11748]
[1778242055689,54.28,80201.06,0.0,0.99911,0.0,0.11515]
[1778242060854,54.28,80200.96,0.0,0.99911,0.0,0.11517]
[1778242065890,54.28,80200.62,0.0,0.99911,0.0,0.11523]
[1778242070930,54.28,80194.19,0.0,0.9991,0.0,0.11634]
[1778242075967,54.28,80192.05,0.0,0.9991,0.0,0.11671]
[1778242082013,54.28,80190.41,0.0,0.9991,0.0,0.117]
[1778242084067,54.28,80195.65,0.0,0.99911,0.0,0.11609]
[1778242086054,54.28,80205.59,0.0,0.99912,0.0,0.11438]
[1778242087062,54.28,80207.65,0.0,0.99912,0.0,0.11402]
[1778242092100,54.28,80199.78,0.0,0.99911,0.0,0.11537]
[1778242093103,54.28,80192.64,0.0,0.9991,0.0,0.11661]
[1778242094110,54.28,80192.44,0.0,0.9991,0.0,0.11665]
[1778242099144,54.28,80189.48,0.0,0.9991,0.0,0.11716]
[1778242104180,54.28,80192.04,0.0,0.9991,0.0,0.11672]
[1778242109216,54.28,80189.5,0.0,0.9991,0.0,0.11716]
[1778242114249,54.28,80188.25,0.0,0.9991,0.0,0.11685]
[1778242119285,54.28,80181.32,0.0,0.99909,0.0,0.11807]
[1778242121300,54.28,80178.23,0.0,0.99908,0.0,0.11862]
[1778242126336,54.28,80176.89,0.0,0.99908,0.0,0.11885]
[1778242131369,54.28,80176.77,0.0,0.99908,0.0,0.11887]
[1778242136404,54.28,80175.43,0.0,0.99908,0.0,0.11911]
[1778242138421,54.28,80170.25,0.0,0.99907,0.0,0.12003]
[1778242144309,54.28,80173.57,0.0,0.99908,0.0,0.11944]
[1778242150505,54.28,80172.74,0.0,0.99908,0.0,0.11959]
[1778242151512,54.28,80180.22,0.0,0.99909,0.0,0.11826]
[1778242152518,54.28,80185.87,0.0,0.99909,0.0,0.11727]
[1778242155540,54.28,80188.92,0.0,0.9991,0.0,0.11674]
[1778242160578,54.28,80190.15,0.0,0.9991,0.0,0.11652]
[1778242164603,54.28,80181.66,0.0,0.99909,0.0,0.11801]
[1778242169638,54.28,80178.86,0.0,0.99908,0.0,0.1185]
[1778242174674,54.28,80178.43,0.0,0.99909,0.0,0.11805]
[1778242179708,54.28,80177.08,0.0,0.99909,0.0,0.11829]
[1778242184742,54.28,80176.12,0.0,0.99908,0.0,0.11846]
[1778242187764,54.28,80170.93,0.0,0.99908,0.0,0.11938]
[1778242192799,54.28,80170.03,0.0,0.99908,0.0,0.11954]
[1778242196827,54.28,80165.02,0.0,0.99907,0.0,0.12044]
[1778242201862,54.28,80165.07,0.0,0.99907,0.0,0.12043]
[1778242206897,54.28,80164.8,0.0,0.99907,0.0,0.12048]
[1778242211980,54.28,80163.23,0.0,0.99906,0.0,0.12076]
[1778242214998,54.28,80157.21,0.0,0.99906,0.0,0.12185]
[1778242220034,54.28,80153.66,0.0,0.99905,0.0,0.12249]
[1778242226078,54.28,80152.08,0.0,0.99905,0.0,0.12278]
[1778242228090,54.28,80135.96,0.0,0.99902,0.0,0.12575]
[1778242229097,54.28,80127.61,0.0,0.99901,0.0,0.12732]
[1778242230105,54.28,80131.38,0.0,0.99902,0.0,0.12661]
[1778242231116,54.28,80125.88,0.0,0.99901,0.0,0.12709]
[1778242232118,54.28,80124.3,0.0,0.99901,0.0,0.12738]
[1778242236153,54.28,80117.59,0.0,0.999,0.0,0.12866]
[1778242238166,54.28,80120.49,0.0,0.999,0.0,0.12811]
[1778242240180,54.28,80127.7,0.0,0.99901,0.0,0.12674]
[1778242245216,54.28,80129.33,0.0,0.99902,0.0,0.12644]
[1778242250252,54.28,80130.11,0.0,0.99902,0.0,0.12629]
[1778242255286,54.28,80133.66,0.0,0.99902,0.0,0.12563]
[1778242260321,54.28,80138.36,0.0,0.99903,0.0,0.12475]
[1778242265355,54.28,80138.49,0.0,0.99903,0.0,0.12473]
[1778242267370,54.28,80144.56,0.0,0.99904,0.0,0.12361]
[1778242270393,54.28,80150.91,0.0,0.99905,0.0,0.12245]
[1778242275426,54.28,80148.02,0.0,0.99905,0.0,0.12298]
[1778242280462,54.28,80147.03,0.0,0.99904,0.0,0.12316]
[1778242285496,54.28,80150.27,0.0,0.99905,0.0,0.12256]
[1778242290533,54.28,80150.25,0.0,0.99905,0.0,0.12257]
[1778242295567,54.28,80148.92,0.0,0.99905,0.0,0.12227]
[1778242300601,54.28,80154.09,0.0,0.99906,0.0,0.12133]
[1778242305638,54.28,80153.78,0.0,0.99906,0.0,0.12138]
[1778242310672,54.28,80152.99,0.0,0.99906,0.0,0.12153]
[1778242315708,54.28,80151.91,0.0,0.99906,0.0,0.12172]
[1778242320742,54.28,80150.61,0.0,0.99905,0.0,0.12196]
[1778242325777,54.28,80150.42,0.0,0.99905,0.0,0.12199]
[1778242331819,54.28,80150.26,0.0,0.99905,0.0,0.12202]
[1778242336855,54.28,80150.24,0.0,0.99905,0.0,0.12203]
[1778242341890,54.28,80150.57,0.0,0.99905,0.0,0.12197]
[1778242345918,54.28,80159.41,0.0,0.99907,0.0,0.12037]
[1778242347932,54.28,80165.76,0.0,0.99908,0.0,0.11924]
[1778242350953,54.28,80167.52,0.0,0.99908,0.0,0.11892]
[1778242355988,54.28,80167.08,0.0,0.99908,0.0,0.11847]
[1778242361029,54.28,80167.97,0.0,0.99908,0.0,0.11831]
[1778242366065,54.28,80167.87,0.0,0.99908,0.0,0.11833]
[1778242371099,54.28,80166.19,0.0,0.99908,0.0,0.11863]
[1778242375128,54.28,80169.43,0.0,0.99909,0.0,0.11805]
[1778242381169,54.28,80171.33,0.0,0.99909,0.0,0.11772]
[1778242384191,54.28,80176.58,0.0,0.9991,0.0,0.1168]
[1778242389226,54.28,80174.69,0.0,0.99909,0.0,0.11713]
[1778242394261,54.28,80173.82,0.0,0.99909,0.0,0.11728]
[1778242398289,54.28,80180.87,0.0,0.9991,0.0,0.11605]
[1778242400303,54.28,80185.36,0.0,0.99911,0.0,0.11527]
[1778242405338,54.28,80181.99,0.0,0.99911,0.0,0.11586]
[1778242410373,54.28,80184.01,0.0,0.99911,0.0,0.11551]
[1778242415408,54.28,80186.1,0.0,0.99912,0.0,0.11463]
[1778242420443,54.28,80190.05,0.0,0.99912,0.0,0.11395]
[1778242422476,54.28,80198.63,0.0,0.99913,0.0,0.11249]
[1778242423465,54.28,80204.62,0.0,0.99914,0.0,0.11148]
[1778242424471,54.28,80206.18,0.0,0.99914,0.0,0.11122]
[1778242425478,54.28,80213.05,0.0,0.99915,0.0,0.11008]
[1778242426485,54.28,80215.44,0.0,0.99916,0.0,0.10968]
[1778242430513,54.28,80221.27,0.0,0.99916,0.0,0.10872]
[1778242433536,54.28,80225.71,0.0,0.99917,0.0,0.108]
[1778242438571,54.28,80226.78,0.0,0.99917,0.0,0.10783]
[1778242443604,54.28,80228.31,0.0,0.99917,0.0,0.10758]
[1778242448639,54.28,80225.35,0.0,0.99917,0.0,0.10806]
[1778242453675,54.28,80217.6,0.0,0.99916,0.0,0.10933]
[1778242454682,54.28,80208.54,0.0,0.99915,0.0,0.11083]
[1778242455688,54.28,80200.98,0.0,0.99914,0.0,0.1121]
[1778242456696,54.28,80201.59,0.0,0.99914,0.0,0.11199]
[1778242461730,54.28,80201.47,0.0,0.99914,0.0,0.11201]
[1778242466766,54.28,80209.43,0.0,0.99915,0.0,0.11068]
[1778242467772,54.28,80216.28,0.0,0.99916,0.0,0.10955]
[1778242469619,54.28,80228.03,0.0,0.99917,0.0,0.10762]
[1778242474821,54.28,80229.29,0.0,0.99918,0.0,0.10693]
[1778242479688,54.28,80234.54,0.0,0.99919,0.0,0.10608]
[1778242484891,54.28,80234.78,0.0,0.99919,0.0,0.10605]
[1778242489927,54.28,80234.83,0.0,0.99919,0.0,0.10604]
[1778242494973,54.28,80236.05,0.0,0.99919,0.0,0.10584]
[1778242495979,54.28,80249.09,0.0,0.99921,0.0,0.10377]
[1778242496986,54.28,80258.13,0.0,0.99922,0.0,0.10236]
[1778242502021,54.28,80257.35,0.0,0.99922,0.0,0.10248]
[1778242507056,54.28,80257.46,0.0,0.99922,0.0,0.10247]
[1778242512091,54.28,80256.63,0.0,0.99922,0.0,0.1026]
[1778242514105,54.28,80262.84,0.0,0.99922,0.0,0.10163]
[1778242515113,54.28,80264.77,0.0,0.99923,0.0,0.10134]
[1778242520147,54.28,80259.41,0.0,0.99922,0.0,0.10216]
[1778242525182,54.28,80255.87,0.0,0.99921,0.0,0.10271]
[1778242530218,54.28,80256.48,0.0,0.99922,0.0,0.10262]
[1778242536261,54.28,80258.11,0.0,0.99922,0.0,0.10189]
[1778242542301,54.28,80255.78,0.0,0.99922,0.0,0.10226]
[1778242544314,54.28,80249.38,0.0,0.99921,0.0,0.10325]
[1778242545322,54.28,80240.43,0.0,0.9992,0.0,0.10466]
[1778242546329,54.28,80240.52,0.0,0.9992,0.0,0.10465]
[1778242551364,54.28,80240.82,0.0,0.9992,0.0,0.1046]
[1778242555392,54.28,80235.08,0.0,0.99919,0.0,0.10551]
[1778242560427,54.28,80236.9,0.0,0.99919,0.0,0.10522]
[1778242565462,54.28,80237.01,0.0,0.99919,0.0,0.10521]
[1778242570497,54.28,80234.24,0.0,0.99919,0.0,0.10565]
[1778242575536,54.28,80237.73,0.0,0.99919,0.0,0.10509]
[1778242576544,54.28,80242.82,0.0,0.9992,0.0,0.10428]
[1778242577550,54.28,80245.62,0.0,0.99921,0.0,0.10384]
[1778242582585,54.28,80244.13,0.0,0.9992,0.0,0.10408]
[1778242587620,54.28,80242.92,0.0,0.9992,0.0,0.10427]
[1778242592656,54.28,80243.64,0.0,0.99921,0.0,0.10368]
[1778242596683,54.28,80253.4,0.0,0.99922,0.0,0.10215]
[1778242597692,54.28,80263.07,0.0,0.99923,0.0,0.10066]
[1778242598697,54.28,80267.04,0.0,0.99924,0.0,0.10006]
[1778242600711,54.28,80270.92,0.0,0.99924,0.0,0.09947]
[1778242605750,54.28,80272.23,0.0,0.99924,0.0,0.09927]
[1778242610781,54.28,80273.38,0.0,0.99924,0.0,0.0991]
[1778242615816,54.28,80273.78,0.0,0.99924,0.0,0.09904]
[1778242620852,54.28,80269.57,0.0,0.99924,0.0,0.09967]
[1778242621859,54.28,80263.38,0.0,0.99923,0.0,0.10062]
[1778242623872,54.28,80268.89,0.0,0.99924,0.0,0.09978]
[1778242628906,54.28,80271.34,0.0,0.99924,0.0,0.09941]
[1778242633942,54.28,80271.15,0.0,0.99924,0.0,0.09943]
[1778242636963,54.28,80276.42,0.0,0.99925,0.0,0.09864]
[1778242641998,54.28,80274.87,0.0,0.99925,0.0,0.09887]
[1778242647033,54.28,80275.08,0.0,0.99925,0.0,0.09884]
[1778242652068,54.28,80275.65,0.0,0.99925,0.0,0.0983]
[1778242657103,54.28,80276.06,0.0,0.99925,0.0,0.09824]
[1778242663147,54.28,80282.2,0.0,0.99926,0.0,0.09732]
[1778242667175,54.28,80289.84,0.0,0.99927,0.0,0.09619]
[1778242672209,54.28,80287.45,0.0,0.99927,0.0,0.09654]
[1778242677244,54.28,80286.26,0.0,0.99926,0.0,0.09672]
[1778242682279,54.28,80285.63,0.0,0.99926,0.0,0.09681]
[1778242687313,54.28,80285.63,0.0,0.99926,0.0,0.09681]
[1778242689328,54.28,80276.83,0.0,0.99925,0.0,0.09812]
[1778242692349,54.28,80276.04,0.0,0.99925,0.0,0.09824]
[1778242699401,54.28,80274.75,0.0,0.99925,0.0,0.09843]
[1778242700406,54.28,80280.74,0.0,0.99926,0.0,0.09754]
[1778242701414,54.28,80285.17,0.0,0.99926,0.0,0.09688]
[1778242703428,54.28,80286.27,0.0,0.99926,0.0,0.09672]
[1778242708461,54.28,80288.5,0.0,0.99927,0.0,0.09639]
[1778242713497,54.28,80288.19,0.0,0.99927,0.0,0.09599]
[1778242718550,54.28,80266.16,0.0,0.99924,0.0,0.09927]
[1778242719558,54.28,80258.75,0.0,0.99923,0.0,0.10039]
[1778242720564,54.28,80258.05,0.0,0.99923,0.0,0.1005]
[1778242726606,54.28,80258.09,0.0,0.99923,0.0,0.10049]
[1778242729627,54.28,80252.54,0.0,0.99922,0.0,0.10135]
[1778242734662,54.28,80258.64,0.0,0.99923,0.0,0.10041]
[1778242739704,54.28,80264.8,0.0,0.99924,0.0,0.09947]
[1778242744739,54.28,80262.05,0.0,0.99924,0.0,0.09989]
[1778242749773,54.28,80259.38,0.0,0.99923,0.0,0.1003]
[1778242754809,54.28,80258.39,0.0,0.99923,0.0,0.10045]
[1778242759844,54.28,80256.16,0.0,0.99923,0.0,0.10079]
[1778242764880,54.28,80263.24,0.0,0.99924,0.0,0.09971]
[1778242765888,54.28,80268.69,0.0,0.99925,0.0,0.09888]
[1778242766894,54.28,80270.91,0.0,0.99925,0.0,0.09855]
[1778242771929,54.28,80270.76,0.0,0.99925,0.0,0.09811]
[1778242779985,54.28,80272.12,0.0,0.99925,0.0,0.09791]
[1778242785019,54.28,80272.8,0.0,0.99925,0.0,0.09781]
[1778242790056,54.28,80262.76,0.0,0.99924,0.0,0.09932]
[1778242791867,54.28,80262.76,0.0,0.99924,0.0,0.09932]
[1778242797105,54.28,80263.74,0.0,0.99924,0.0,0.09917]
[1778242799118,54.28,80270.03,0.0,0.99925,0.0,0.09822]
[1778242805165,54.28,80266.31,0.0,0.99925,0.0,0.09878]
[1778242812029,54.28,80264.8,0.0,0.99924,0.0,0.09901]
[1778242817249,54.28,80262.87,0.0,0.99924,0.0,0.0993]
[1778242822287,54.28,80257.32,0.0,0.99923,0.0,0.10015]
[1778242827325,54.28,80256.32,0.0,0.99923,0.0,0.1003]
[1778242832356,54.28,80256.68,0.0,0.99924,0.0,0.09978]
[1778242837391,54.28,80257.41,0.0,0.99924,0.0,0.09967]
[1778242842426,54.28,80259.21,0.0,0.99924,0.0,0.09939]
[1778242847460,54.28,80259.26,0.0,0.99924,0.0,0.09939]
[1778242853507,54.28,80256.07,0.0,0.99924,0.0,0.09987]
[1778242858547,54.28,80255.65,0.0,0.99924,0.0,0.09993]
[1778242863578,54.28,80256.04,0.0,0.99924,0.0,0.09988]
[1778242866601,54.28,80249.94,0.0,0.99923,0.0,0.10081]
[1778242867608,54.28,80244.39,0.0,0.99922,0.0,0.10166]
[1778242868618,54.28,80243.53,0.0,0.99922,0.0,0.1018]
[1778242873662,54.28,80241.53,0.0,0.99922,0.0,0.10211]
[1778242874657,54.28,80235.27,0.0,0.99921,0.0,0.10308]
[1778242875664,54.28,80235.51,0.0,0.99921,0.0,0.10304]
[1778242879695,54.28,80247.15,0.0,0.99923,0.0,0.10124]
[1778242880699,54.28,80254.88,0.0,0.99923,0.0,0.10005]
[1778242881708,54.28,80254.55,0.0,0.99923,0.0,0.1001]
[1778242884726,54.28,80250.45,0.0,0.99923,0.0,0.10073]
[1778242889761,54.28,80253.21,0.0,0.99923,0.0,0.10031]
[1778242894796,54.28,80255.72,0.0,0.99924,0.0,0.09946]
[1778242899831,54.28,80257.1,0.0,0.99924,0.0,0.09925]
[1778242904867,54.28,80257.41,0.0,0.99924,0.0,0.0992]
[1778242909902,54.28,80259.64,0.0,0.99924,0.0,0.09887]
[1778242914938,54.28,80257.11,0.0,0.99924,0.0,0.09925]
[1778242919973,54.28,80258.46,0.0,0.99924,0.0,0.09905]
[1778242925009,54.28,80257.75,0.0,0.99924,0.0,0.09915]
[1778242930043,54.28,80257.24,0.0,0.99924,0.0,0.09923]
[1778242935078,54.28,80258.5,0.0,0.99924,0.0,0.09904]
[1778242941125,54.28,80262.87,0.0,0.99925,0.0,0.09838]
[1778242946160,54.28,80263.52,0.0,0.99925,0.0,0.09828]
[1778242951194,54.28,80262.18,0.0,0.99925,0.0,0.09803]
[1778242956230,54.28,80261.17,0.0,0.99925,0.0,0.09818]
[1778242961265,54.28,80266.34,0.0,0.99926,0.0,0.09741]
[1778242966300,54.28,80266.1,0.0,0.99926,0.0,0.09744]
[1778242971335,54.28,80266.07,0.0,0.99926,0.0,0.09745]
[1778242976371,54.28,80263.79,0.0,0.99925,0.0,0.09779]
[1778242981408,54.28,80263.3,0.0,0.99925,0.0,0.09786]
[1778242986444,54.28,80260.43,0.0,0.99925,0.0,0.09829]
[1778242991478,54.28,80258.07,0.0,0.99925,0.0,0.09864]
[1778242996513,54.28,80258.66,0.0,0.99925,0.0,0.09855]
[1778243001548,54.28,80260.39,0.0,0.99925,0.0,0.09829]
[1778243006583,54.28,80260.23,0.0,0.99925,0.0,0.09832]
[1778243011621,54.28,80261.22,0.0,0.99925,0.0,0.09771]
[1778243013635,54.28,80272.2,0.0,0.99927,0.0,0.09608]
[1778243015649,54.28,80278.79,0.0,0.99928,0.0,0.09512]
[1778243020685,54.28,80282.42,0.0,0.99928,0.0,0.09459]
[1778243025721,54.28,80285.71,0.0,0.99928,0.0,0.09412]
[1778243030756,54.28,80289.47,0.0,0.99929,0.0,0.09357]
[1778243035790,54.28,80286.35,0.0,0.99928,0.0,0.09402]
[1778243037803,54.28,80283.8,0.0,0.99928,0.0,0.09439]
[1778243042839,54.28,80280.85,0.0,0.99928,0.0,0.09482]
[1778243046872,54.28,80287.71,0.0,0.99929,0.0,0.09383]
[1778243051902,54.28,80288.38,0.0,0.99929,0.0,0.09373]
[1778243056936,54.28,80288.82,0.0,0.99929,0.0,0.09367]
[1778243062979,54.28,80289.88,0.0,0.99929,0.0,0.09352]
[1778243068019,54.28,80291.28,0.0,0.99929,0.0,0.09331]
[1778243074061,54.28,80291.64,0.0,0.99929,0.0,0.09282]
[1778243079096,54.28,80295.94,0.0,0.9993,0.0,0.09221]
[1778243084132,54.28,80297.48,0.0,0.9993,0.0,0.09199]
[1778243091180,54.28,80299.76,0.0,0.9993,0.0,0.09167]
[1778243096215,54.28,80299.41,0.0,0.9993,0.0,0.09172]
[1778243097222,54.28,80293.66,0.0,0.9993,0.0,0.09254]
[1778243099236,54.28,80289.34,0.0,0.99929,0.0,0.09315]
[1778243104271,54.28,80285.3,0.0,0.99929,0.0,0.09373]
[1778243109309,54.28,80281.99,0.0,0.99928,0.0,0.09421]
[1778243113334,54.28,80275.5,0.0,0.99927,0.0,0.09515]
[1778243118369,54.28,80273.38,0.0,0.99927,0.0,0.09546]
[1778243123404,54.28,80270.47,0.0,0.99927,0.0,0.09589]
[1778243129447,54.28,80266.44,0.0,0.99926,0.0,0.09648]
[1778243134481,54.28,80265.28,0.0,0.99927,0.0,0.0962]
[1778243139516,54.28,80264.41,0.0,0.99926,0.0,0.09633]
[1778243144554,54.28,80262.76,0.0,0.99926,0.0,0.09657]
[1778243148579,54.28,80257.24,0.0,0.99926,0.0,0.09739]
[1778243150594,54.28,80250.89,0.0,0.99925,0.0,0.09834]
[1778243155628,54.28,80251.04,0.0,0.99925,0.0,0.09832]
[1778243160663,54.28,80251.04,0.0,0.99925,0.0,0.09832]
[1778243164716,54.28,80245.28,0.0,0.99924,0.0,0.09919]
[1778243169751,54.28,80245.95,0.0,0.99924,0.0,0.09909]
[1778243174778,54.28,80249.26,0.0,0.99925,0.0,0.09859]
[1778243180821,54.28,80250.39,0.0,0.99925,0.0,0.09842]
[1778243185855,54.28,80249.8,0.0,0.99925,0.0,0.09851]
[1778243190890,54.28,80249.18,0.0,0.99925,0.0,0.0986]
[1778243195925,54.28,80250.16,0.0,0.99925,0.0,0.09799]
[1778243200959,54.28,80250.63,0.0,0.99925,0.0,0.09792]
[1778243205995,54.28,80250.55,0.0,0.99925,0.0,0.09793]
[1778243211034,54.28,80250.4,0.0,0.99925,0.0,0.09796]
[1778243214055,54.28,80256.79,0.0,0.99926,0.0,0.097]
[1778243216069,54.28,80260.02,0.0,0.99926,0.0,0.09652]
[1778243219091,54.28,80265.39,0.0,0.99927,0.0,0.09573]
[1778243224125,54.28,80267.28,0.0,0.99927,0.0,0.09546]
[1778243229160,54.28,80265.56,0.0,0.99927,0.0,0.09571]
[1778243234195,54.28,80265.41,0.0,0.99927,0.0,0.09573]
[1778243240237,54.28,80265.05,0.0,0.99927,0.0,0.09578]
[1778243245272,54.28,80264.88,0.0,0.99927,0.0,0.09581]
[1778243248293,54.28,80270.12,0.0,0.99927,0.0,0.09504]
[1778243254335,54.28,80268.96,0.0,0.99928,0.0,0.09476]
[1778243259370,54.28,80263.54,0.0,0.99927,0.0,0.09555]
[1778243265412,54.28,80263.45,0.0,0.99927,0.0,0.09557]
[1778243271454,54.28,80263.34,0.0,0.99927,0.0,0.09558]
[1778243276489,54.28,80263.81,0.0,0.99927,0.0,0.09551]
[1778243281526,54.28,80264.85,0.0,0.99927,0.0,0.09536]
[1778243283540,54.28,80256.58,0.0,0.99926,0.0,0.09658]
[1778243284547,54.28,80254.04,0.0,0.99926,0.0,0.09696]
[1778243289582,54.28,80252.23,0.0,0.99926,0.0,0.09723]
[1778243294617,54.28,80254.49,0.0,0.99926,0.0,0.09689]
[1778243299653,54.28,80257.78,0.0,0.99926,0.0,0.0964]
[1778243305477,54.28,80258.98,0.0,0.99926,0.0,0.09622]
[1778243309722,54.28,80253.78,0.0,0.99926,0.0,0.09699]
[1778243315547,54.28,80257.54,0.0,0.99927,0.0,0.09598]
[1778243320800,54.28,80257.67,0.0,0.99927,0.0,0.09596]
[1778243325619,54.28,80264.4,0.0,0.99927,0.0,0.09498]
[1778243330872,54.28,80264.76,0.0,0.99927,0.0,0.09493]
[1778243335907,54.28,80263.26,0.0,0.99927,0.0,0.09515]
[1778243340942,54.28,80265.74,0.0,0.99928,0.0,0.09478]
[1778243343963,54.28,80269.83,0.0,0.99928,0.0,0.09419]
[1778243346986,54.28,80276.7,0.0,0.99929,0.0,0.0932]
[1778243347990,54.28,80282.15,0.0,0.9993,0.0,0.09242]
[1778243354034,54.28,80286.43,0.0,0.9993,0.0,0.09181]
[1778243358061,54.28,80291.49,0.0,0.99931,0.0,0.0911]
[1778243363096,54.28,80295.75,0.0,0.99931,0.0,0.0905]
[1778243368130,54.28,80298.32,0.0,0.99931,0.0,0.09015]
[1778243373168,54.28,80302.17,0.0,0.99932,0.0,0.08918]
[1778243378203,54.28,80303.33,0.0,0.99932,0.0,0.08903]
[1778243384247,54.28,80306.09,0.0,0.99933,0.0,0.08865]
[1778243389280,54.28,80303.72,0.0,0.99932,0.0,0.08897]
[1778243394324,54.28,80302.91,0.0,0.99932,0.0,0.08908]
[1778243399350,54.28,80307.78,0.0,0.99933,0.0,0.08841]
[1778243403402,54.28,80331.99,0.0,0.99936,0.0,0.08516]
[1778243404398,54.28,80351.83,0.0,0.99938,0.0,0.08257]
[1778243405464,54.28,80371.8,0.0,0.9994,0.0,0.08004]
[1778243406420,54.28,80407.17,0.0,0.99943,0.0,0.07574]
[1778243407425,54.28,80452.13,0.0,0.99948,0.0,0.07056]
[1778243408433,54.28,80469.57,0.0,0.99949,0.0,0.06865]
[1778243409441,54.28,80466.75,0.0,0.99949,0.0,0.06895]
[1778243410463,54.28,80461.45,0.0,0.99948,0.0,0.06953]
[1778243411462,54.28,80452.96,0.0,0.99948,0.0,0.07047]
[1778243412469,54.28,80428.05,0.0,0.99945,0.0,0.07329]
[1778243413478,54.28,80404.49,0.0,0.99943,0.0,0.07605]
[1778243414489,54.28,80394.51,0.0,0.99942,0.0,0.07725]
[1778243415507,54.28,80371.86,0.0,0.9994,0.0,0.08004]
[1778243416500,54.28,80355.92,0.0,0.99938,0.0,0.08205]
[1778243417506,54.28,80361.39,0.0,0.99939,0.0,0.08135]
[1778243419522,54.28,80339.56,0.0,0.99936,0.0,0.08416]
[1778243420529,54.28,80318.82,0.0,0.99934,0.0,0.08692]
[1778243421536,54.28,80307.41,0.0,0.99933,0.0,0.08847]
[1778243422548,54.28,80297.93,0.0,0.99932,0.0,0.08977]
[1778243423550,54.28,80294.06,0.0,0.99931,0.0,0.09031]
[1778243425565,54.28,80309.86,0.0,0.99933,0.0,0.08813]
[1778243426577,54.28,80313.91,0.0,0.99934,0.0,0.08758]
[1778243427578,54.28,80300.67,0.0,0.99932,0.0,0.08939]
[1778243428617,54.28,80274.32,0.0,0.99929,0.0,0.0931]
[1778243429608,54.28,80278.57,0.0,0.99929,0.0,0.09249]
[1778243430616,54.28,80290.28,0.0,0.99931,0.0,0.09084]
[1778243431623,54.28,80296.13,0.0,0.99932,0.0,0.08959]
[1778243432630,54.28,80295.93,0.0,0.99932,0.0,0.08962]
[1778243437677,54.28,80297.22,0.0,0.99932,0.0,0.08944]
[1778243438673,54.28,80302.93,0.0,0.99933,0.0,0.08866]
[1778243439680,54.28,80308.29,0.0,0.99933,0.0,0.08792]
[1778243440705,54.28,80301.83,0.0,0.99933,0.0,0.08881]
[1778243441699,54.28,80296.14,0.0,0.99932,0.0,0.08959]
[1778243442705,54.28,80289.85,0.0,0.99931,0.0,0.09047]
[1778243443712,54.28,80287.34,0.0,0.99931,0.0,0.09082]
[1778243447742,54.28,80279.23,0.0,0.9993,0.0,0.09196]
[1778243448748,54.28,80268.07,0.0,0.99929,0.0,0.09355]
[1778243449754,54.28,80263.48,0.0,0.99928,0.0,0.09422]
[1778243450767,54.28,80251.02,0.0,0.99926,0.0,0.09604]
[1778243451773,54.28,80232.77,0.0,0.99924,0.0,0.09877]
[1778243452778,54.28,80218.24,0.0,0.99922,0.0,0.10099]
[1778243453783,54.28,80206.28,0.0,0.99921,0.0,0.10285]
[1778243454791,54.28,80202.39,0.0,0.9992,0.0,0.10346]
[1778243455797,54.28,80195.04,0.0,0.99919,0.0,0.10462]
[1778243456805,54.28,80192.59,0.0,0.99919,0.0,0.10502]
[1778243459825,54.28,80188.36,0.0,0.99918,0.0,0.10569]
[1778243460832,54.28,80178.06,0.0,0.99917,0.0,0.10736]
[1778243461842,54.28,80179.32,0.0,0.99917,0.0,0.10716]
[1778243462862,54.28,80187.72,0.0,0.99918,0.0,0.1058]
[1778243463867,54.28,80195.97,0.0,0.99919,0.0,0.10448]
[1778243464874,54.28,80209.53,0.0,0.99921,0.0,0.10234]
[1778243465880,54.28,80213.43,0.0,0.99922,0.0,0.10173]
[1778243469920,54.28,80231.02,0.0,0.99924,0.0,0.09903]
[1778243470920,54.28,80243.46,0.0,0.99926,0.0,0.09716]
[1778243471929,54.28,80245.82,0.0,0.99926,0.0,0.09681]
[1778243477002,54.28,80246.79,0.0,0.99926,0.0,0.09667]
[1778243478984,54.28,80241.79,0.0,0.99925,0.0,0.09741]
[1778243481000,54.28,80221.05,0.0,0.99923,0.0,0.10055]
[1778243482007,54.28,80214.69,0.0,0.99922,0.0,0.10153]
[1778243483012,54.28,80212.72,0.0,0.99922,0.0,0.10184]
[1778243485025,54.28,80208.74,0.0,0.99921,0.0,0.10246]
[1778243486781,54.28,80213.8,0.0,0.99922,0.0,0.10167]
[1778243489054,54.28,80222.25,0.0,0.99923,0.0,0.10037]
[1778243490061,54.28,80226.17,0.0,0.99923,0.0,0.09977]
[1778243494091,54.28,80219.69,0.0,0.99923,0.0,0.10029]
[1778243496851,54.28,80216.1,0.0,0.99922,0.0,0.10084]
[1778243501140,54.28,80214.78,0.0,0.99922,0.0,0.10105]
[1778243505168,54.28,80198.2,0.0,0.9992,0.0,0.10364]
[1778243506924,54.28,80181.02,0.0,0.99918,0.0,0.10639]
[1778243509196,54.28,80180.12,0.0,0.99918,0.0,0.10653]
[1778243511211,54.28,80174.94,0.0,0.99917,0.0,0.10738]
[1778243513227,54.28,80170.38,0.0,0.99916,0.0,0.10812]
[1778243514232,54.28,80160.01,0.0,0.99915,0.0,0.10984]
[1778243515239,54.28,80159.81,0.0,0.99915,0.0,0.10987]
[1778243517253,54.28,80167.14,0.0,0.99916,0.0,0.10866]
[1778243518260,54.28,80171.2,0.0,0.99916,0.0,0.10799]
[1778243521283,54.28,80177.05,0.0,0.99917,0.0,0.10703]
[1778243524302,54.28,80178.13,0.0,0.99917,0.0,0.10686]
[1778243526316,54.28,80186.39,0.0,0.99918,0.0,0.10552]
[1778243527323,54.28,80190.29,0.0,0.99919,0.0,0.1049]
[1778243530347,54.28,80184.06,0.0,0.99918,0.0,0.1059]
[1778243533369,54.28,80190.47,0.0,0.99919,0.0,0.10487]
[1778243536394,54.28,80196.63,0.0,0.9992,0.0,0.10389]
[1778243539406,54.28,80207.86,0.0,0.99921,0.0,0.10212]
[1778243540414,54.28,80211.4,0.0,0.99922,0.0,0.10157]
[1778243542429,54.28,80217.34,0.0,0.99923,0.0,0.10065]
[1778243547463,54.28,80220.04,0.0,0.99923,0.0,0.10024]
[1778243552498,54.28,80222.52,0.0,0.99924,0.0,0.09939]
[1778243557533,54.28,80228.01,0.0,0.99924,0.0,0.09856]
[1778243558540,54.28,80236.66,0.0,0.99925,0.0,0.09726]
[1778243559549,54.28,80239.9,0.0,0.99926,0.0,0.09678]
[1778243561562,54.28,80240.99,0.0,0.99926,0.0,0.09661]
[1778243566598,54.28,80242.14,0.0,0.99926,0.0,0.09644]
[1778243571633,54.28,80247.47,0.0,0.99927,0.0,0.09566]
[1778243576668,54.28,80246.53,0.0,0.99927,0.0,0.09579]
[1778243581706,54.28,80249.06,0.0,0.99927,0.0,0.09542]
[1778243583718,54.28,80254.1,0.0,0.99928,0.0,0.09469]
[1778243587745,54.28,80259.87,0.0,0.99928,0.0,0.09385]
[1778243592785,54.28,80257.38,0.0,0.99928,0.0,0.09421]
[1778243594794,54.28,80269.7,0.0,0.99929,0.0,0.09244]
[1778243595801,54.28,80281.03,0.0,0.99931,0.0,0.09084]
[1778243596808,54.28,80280.81,0.0,0.99931,0.0,0.09087]
[1778243601843,54.28,80287.44,0.0,0.99931,0.0,0.08994]
[1778243606882,54.28,80289.08,0.0,0.99932,0.0,0.08971]
[1778243608894,54.28,80296.21,0.0,0.99933,0.0,0.08873]
[1778243610907,54.28,80295.72,0.0,0.99932,0.0,0.08879]
[1778243612921,54.28,80290.75,0.0,0.99932,0.0,0.08905]
[1778243617960,54.28,80290.99,0.0,0.99932,0.0,0.08902]
[1778243621987,54.28,80284.94,0.0,0.99932,0.0,0.08986]
[1778243625014,54.28,80280.89,0.0,0.99931,0.0,0.09042]
[1778243630048,54.28,80279.98,0.0,0.99931,0.0,0.09055]
[1778243635091,54.28,80268.29,0.0,0.9993,0.0,0.0922]
[1778243636091,54.28,80247.96,0.0,0.99927,0.0,0.09513]
[1778243637099,54.28,80246.73,0.0,0.99927,0.0,0.09531]
[1778243642132,54.28,80246.12,0.0,0.99927,0.0,0.0954]
[1778243647935,54.28,80241.54,0.0,0.99926,0.0,0.09608]
[1778243651196,54.28,80229.47,0.0,0.99925,0.0,0.09788]
[1778243652219,54.28,80220.02,0.0,0.99924,0.0,0.0993]
[1778243653211,54.28,80218.54,0.0,0.99923,0.0,0.09953]
[1778243658007,54.28,80212.65,0.0,0.99923,0.0,0.10043]
[1778243663289,54.28,80210.35,0.0,0.99922,0.0,0.10079]
[1778243666314,54.28,80215.67,0.0,0.99923,0.0,0.09997]
[1778243670338,54.28,80223.4,0.0,0.99924,0.0,0.09879]
[1778243675372,54.28,80224.74,0.0,0.99925,0.0,0.09812]
[1778243680408,54.28,80225.81,0.0,0.99925,0.0,0.09796]
[1778243685443,54.28,80229.31,0.0,0.99925,0.0,0.09744]
[1778243687457,54.28,80223.77,0.0,0.99924,0.0,0.09827]
[1778243688464,54.28,80220.75,0.0,0.99924,0.0,0.09873]
[1778243692492,54.28,80227.3,0.0,0.99925,0.0,0.09774]
[1778243693499,54.28,80233.1,0.0,0.99926,0.0,0.09687]
[1778243694506,54.28,80235.97,0.0,0.99926,0.0,0.09645]
[1778243699540,54.28,80236.39,0.0,0.99926,0.0,0.09638]
[1778243702562,54.28,80242.91,0.0,0.99927,0.0,0.09542]
[1778243707597,54.28,80248.49,0.0,0.99928,0.0,0.09461]
[1778243712632,54.28,80249.97,0.0,0.99928,0.0,0.09439]
[1778243716660,54.28,80242.52,0.0,0.99927,0.0,0.09548]
[1778243718675,54.28,80239.37,0.0,0.99926,0.0,0.09594]
[1778243723717,54.28,80246.19,0.0,0.99927,0.0,0.09494]
[1778243724721,54.28,80252.14,0.0,0.99928,0.0,0.09408]
[1778243729760,54.28,80255.2,0.0,0.99928,0.0,0.09363]
[1778243734794,54.28,80253.13,0.0,0.99928,0.0,0.09349]
[1778243738824,54.28,80246.82,0.0,0.99928,0.0,0.0944]
[1778243740837,54.28,80242.05,0.0,0.99927,0.0,0.0951]
[1778243742851,54.28,80236.78,0.0,0.99926,0.0,0.09587]
[1778243747887,54.28,80235.57,0.0,0.99926,0.0,0.09605]
[1778243750907,54.28,80227.56,0.0,0.99925,0.0,0.09724]
[1778243752921,54.28,80224.03,0.0,0.99925,0.0,0.09777]
[1778243755944,54.28,80217.59,0.0,0.99924,0.0,0.09874]
[1778243756949,54.28,80213.89,0.0,0.99924,0.0,0.0993]
[1778243759971,54.28,80219.08,0.0,0.99924,0.0,0.09852]
[1778243760977,54.28,80220.13,0.0,0.99924,0.0,0.09836]
[1778243766013,54.28,80217.77,0.0,0.99924,0.0,0.09871]
[1778243771049,54.28,80222.28,0.0,0.99925,0.0,0.09803]
[1778243775078,54.28,80228.97,0.0,0.99925,0.0,0.09703]
[1778243780114,54.28,80230.8,0.0,0.99926,0.0,0.09676]
[1778243785147,54.28,80233.79,0.0,0.99926,0.0,0.09631]
[1778243787161,54.28,80227.27,0.0,0.99925,0.0,0.09728]
[1778243792196,54.28,80227.49,0.0,0.99926,0.0,0.09679]
[1778243794211,54.28,80233.09,0.0,0.99926,0.0,0.09596]
[1778243799250,54.28,80232.89,0.0,0.99926,0.0,0.09599]
[1778243804285,54.28,80237.02,0.0,0.99927,0.0,0.09538]
[1778243809320,54.28,80240.26,0.0,0.99927,0.0,0.09491]
[1778243812341,54.28,80247.46,0.0,0.99928,0.0,0.09386]
[1778243814355,54.28,80251.34,0.0,0.99929,0.0,0.0933]
[1778243819390,54.28,80252.45,0.0,0.99929,0.0,0.09314]
[1778243824425,54.28,80254.49,0.0,0.99929,0.0,0.09285]
[1778243829460,54.28,80252.54,0.0,0.99929,0.0,0.09313]
[1778243831474,54.28,80259.5,0.0,0.9993,0.0,0.09213]
[1778243833488,54.28,80264.77,0.0,0.9993,0.0,0.09138]
[1778243839285,54.28,80253.33,0.0,0.99929,0.0,0.09301]
[1778243840537,54.28,80255.47,0.0,0.99929,0.0,0.09271]
[1778243843559,54.28,80233.51,0.0,0.99926,0.0,0.0959]
[1778243844565,54.28,80221.94,0.0,0.99925,0.0,0.09762]
[1778243845571,54.28,80218.06,0.0,0.99924,0.0,0.09821]
[1778243846580,54.28,80218.04,0.0,0.99924,0.0,0.09821]
[1778243849600,54.28,80213.73,0.0,0.99924,0.0,0.09886]
[1778243852621,54.28,80204.22,0.0,0.99923,0.0,0.09984]
[1778243853629,54.28,80201.6,0.0,0.99923,0.0,0.10024]
[1778243858670,54.28,80202.24,0.0,0.99923,0.0,0.10015]
[1778243863699,54.28,80199.0,0.0,0.99922,0.0,0.10065]
[1778243868734,54.28,80200.75,0.0,0.99923,0.0,0.10038]
[1778243873770,54.28,80204.9,0.0,0.99923,0.0,0.09974]
[1778243878804,54.28,80203.93,0.0,0.99923,0.0,0.09989]
[1778243882833,54.28,80209.05,0.0,0.99924,0.0,0.0991]
[1778243884846,54.28,80212.31,0.0,0.99924,0.0,0.09861]
[1778243887867,54.28,80207.06,0.0,0.99923,0.0,0.09941]
[1778243889881,54.28,80204.47,0.0,0.99923,0.0,0.0998]
[1778243894919,54.28,80202.11,0.0,0.99923,0.0,0.10017]
[1778243899954,54.28,80203.62,0.0,0.99923,0.0,0.09993]
[1778243904989,54.28,80204.24,0.0,0.99923,0.0,0.09984]
[1778243908014,54.28,80197.68,0.0,0.99922,0.0,0.10085]
[1778243910032,54.28,80197.76,0.0,0.99922,0.0,0.10084]
[1778243914055,54.28,80203.28,0.0,0.99923,0.0,0.09952]
[1778243919091,54.28,80205.23,0.0,0.99923,0.0,0.09922]
[1778243923119,54.28,80210.37,0.0,0.99924,0.0,0.09844]
[1778243924126,54.28,80220.1,0.0,0.99925,0.0,0.09698]
[1778243925134,54.28,80223.4,0.0,0.99926,0.0,0.09648]
[1778243930168,54.28,80223.72,0.0,0.99926,0.0,0.09644]
[1778243935203,54.28,80228.64,0.0,0.99926,0.0,0.09571]
[1778243936210,54.28,80235.15,0.0,0.99927,0.0,0.09475]
[1778243937217,54.28,80238.76,0.0,0.99928,0.0,0.09423]
[1778243941245,54.28,80233.34,0.0,0.99927,0.0,0.09502]
[1778243943260,54.28,80227.19,0.0,0.99926,0.0,0.09592]
[1778243948294,54.28,80223.42,0.0,0.99926,0.0,0.09648]
[1778243953333,54.28,80218.7,0.0,0.99925,0.0,0.09718]
[1778243954337,54.28,80209.49,0.0,0.99924,0.0,0.09857]
[1778243955344,54.28,80200.91,0.0,0.99923,0.0,0.09988]
[1778243956351,54.28,80200.84,0.0,0.99923,0.0,0.09989]
[1778243961386,54.28,80200.92,0.0,0.99923,0.0,0.09988]
[1778243966421,54.28,80199.92,0.0,0.99923,0.0,0.10003]
[1778243971456,54.28,80202.06,0.0,0.99923,0.0,0.09923]
[1778243973471,54.28,80196.53,0.0,0.99923,0.0,0.10008]
[1778243978513,54.28,80198.93,0.0,0.99923,0.0,0.09971]
[1778243980271,54.28,80204.1,0.0,0.99924,0.0,0.09892]
[1778243985561,54.28,80205.73,0.0,0.99924,0.0,0.09868]
[1778243987576,54.28,80212.54,0.0,0.99925,0.0,0.09765]
[1778243992611,54.28,80213.03,0.0,0.99925,0.0,0.09757]
[1778243997647,54.28,80217.94,0.0,0.99925,0.0,0.09684]
[1778244002682,54.28,80215.72,0.0,0.99925,0.0,0.09717]
[1778244007718,54.28,80213.98,0.0,0.99925,0.0,0.09743]
[1778244010487,54.28,80221.2,0.0,0.99926,0.0,0.09635]
[1778244015773,54.28,80221.44,0.0,0.99926,0.0,0.09632]
[1778244020807,54.28,80222.15,0.0,0.99926,0.0,0.09621]
[1778244025842,54.28,80222.88,0.0,0.99926,0.0,0.0961]
[1778244030878,54.28,80221.83,0.0,0.99926,0.0,0.09626]
[1778244035913,54.28,80223.15,0.0,0.99926,0.0,0.09561]
[1778244040949,54.28,80223.95,0.0,0.99927,0.0,0.09549]
[1778244045983,54.28,80223.49,0.0,0.99927,0.0,0.09556]
[1778244051018,54.28,80222.46,0.0,0.99926,0.0,0.09571]
[1778244055052,54.28,80230.66,0.0,0.99927,0.0,0.09451]
[1778244056055,54.28,80233.21,0.0,0.99928,0.0,0.09413]
[1778244061101,54.28,80229.45,0.0,0.99927,0.0,0.09468]
[1778244066131,54.28,80227.55,0.0,0.99927,0.0,0.09496]
[1778244068145,54.28,80221.81,0.0,0.99926,0.0,0.09581]
[1778244070159,54.28,80219.14,0.0,0.99926,0.0,0.0962]
[1778244074189,54.28,80223.26,0.0,0.99926,0.0,0.09559]
[1778244079222,54.28,80219.0,0.0,0.99926,0.0,0.09622]
[1778244084258,54.28,80219.64,0.0,0.99926,0.0,0.09613]
[1778244088288,54.28,80214.05,0.0,0.99925,0.0,0.09696]
[1778244092313,54.28,80211.52,0.0,0.99925,0.0,0.09688]
[1778244094331,54.28,80206.18,0.0,0.99925,0.0,0.09768]
[1778244095335,54.28,80203.98,0.0,0.99924,0.0,0.09801]
[1778244098356,54.28,80209.02,0.0,0.99925,0.0,0.09725]
[1778244103392,54.28,80211.09,0.0,0.99925,0.0,0.09694]
[1778244110441,54.28,80212.38,0.0,0.99925,0.0,0.09675]
[1778244115476,54.28,80214.07,0.0,0.99926,0.0,0.0965]
[1778244117490,54.28,80219.69,0.0,0.99926,0.0,0.09566]
[1778244122532,54.28,80213.92,0.0,0.99926,0.0,0.09652]
[1778244123533,54.28,80210.03,0.0,0.99925,0.0,0.0971]
[1778244129575,54.28,80210.85,0.0,0.99925,0.0,0.09698]
[1778244134612,54.28,80211.39,0.0,0.99925,0.0,0.0969]
[1778244139646,54.28,80212.87,0.0,0.99926,0.0,0.09668]
[1778244144681,54.28,80212.38,0.0,0.99925,0.0,0.09675]
[1778244149716,54.28,80212.19,0.0,0.99925,0.0,0.09678]
[1778244152738,54.28,80217.6,0.0,0.99926,0.0,0.09552]
[1778244153744,54.28,80219.37,0.0,0.99927,0.0,0.09526]
[1778244155758,54.28,80223.83,0.0,0.99927,0.0,0.0946]
[1778244161576,54.28,80223.46,0.0,0.99927,0.0,0.09466]
[1778244166835,54.28,80222.8,0.0,0.99927,0.0,0.09475]
[1778244171650,54.28,80232.87,0.0,0.99928,0.0,0.09329]
[1778244172877,54.28,80234.37,0.0,0.99929,0.0,0.09307]
[1778244177911,54.28,80233.59,0.0,0.99928,0.0,0.09318]
[1778244182950,54.28,80232.22,0.0,0.99928,0.0,0.09338]
[1778244187981,54.28,80230.83,0.0,0.99928,0.0,0.09358]
[1778244193018,54.28,80230.61,0.0,0.99928,0.0,0.09361]
[1778244198053,54.28,80226.12,0.0,0.99928,0.0,0.09427]
[1778244199059,54.28,80217.44,0.0,0.99926,0.0,0.09554]
[1778244200066,54.28,80217.58,0.0,0.99926,0.0,0.09552]
[1778244205101,54.28,80215.84,0.0,0.99926,0.0,0.09578]
[1778244208123,54.28,80209.98,0.0,0.99926,0.0,0.09665]
[1778244210136,54.28,80204.88,0.0,0.99925,0.0,0.09741]
[1778244215171,54.28,80205.75,0.0,0.99925,0.0,0.09682]
[1778244218193,54.28,80212.62,0.0,0.99926,0.0,0.0958]
[1778244219200,54.28,80222.86,0.0,0.99927,0.0,0.09429]
[1778244220206,54.28,80226.27,0.0,0.99928,0.0,0.0938]
[1778244225242,54.28,80225.99,0.0,0.99928,0.0,0.09384]
[1778244228266,54.28,80220.98,0.0,0.99927,0.0,0.09457]
[1778244229274,54.28,80215.92,0.0,0.99927,0.0,0.09531]
[1778244233302,54.28,80222.36,0.0,0.99927,0.0,0.09436]
[1778244235315,54.28,80224.71,0.0,0.99928,0.0,0.09402]
[1778244240350,54.28,80226.14,0.0,0.99928,0.0,0.09381]
[1778244245385,54.28,80227.42,0.0,0.99928,0.0,0.09363]
[1778244250420,54.28,80229.08,0.0,0.99928,0.0,0.09339]
[1778244255454,54.28,80225.87,0.0,0.99928,0.0,0.09385]
[1778244260489,54.28,80223.2,0.0,0.99928,0.0,0.09424]
[1778244266533,54.28,80220.66,0.0,0.99927,0.0,0.09461]
[1778244271567,54.28,80221.72,0.0,0.99928,0.0,0.09401]
[1778244276602,54.28,80222.08,0.0,0.99928,0.0,0.09395]
[1778244281647,54.28,80218.22,0.0,0.99927,0.0,0.09452]
[1778244282653,54.28,80212.82,0.0,0.99927,0.0,0.09531]
[1778244284661,54.28,80207.73,0.0,0.99926,0.0,0.09606]
[1778244289698,54.28,80204.94,0.0,0.99926,0.0,0.09648]
[1778244295740,54.28,80206.08,0.0,0.99926,0.0,0.09631]
[1778244300776,54.28,80206.62,0.0,0.99926,0.0,0.09623]
[1778244303794,54.28,80201.51,0.0,0.99925,0.0,0.09699]
[1778244308830,54.28,80195.69,0.0,0.99924,0.0,0.09786]
[1778244309837,54.28,80195.32,0.0,0.99924,0.0,0.09792]
[1778244313865,54.28,80191.42,0.0,0.99924,0.0,0.09851]
[1778244314872,54.28,80183.58,0.0,0.99923,0.0,0.09971]
[1778244315879,54.28,80181.0,0.0,0.99923,0.0,0.1001]
[1778244318900,54.28,80187.4,0.0,0.99923,0.0,0.09912]
[1778244320915,54.28,80189.77,0.0,0.99924,0.0,0.09876]
[1778244325949,54.28,80190.68,0.0,0.99924,0.0,0.09862]
[1778244330984,54.28,80193.32,0.0,0.99924,0.0,0.09822]
[1778244334013,54.28,80188.12,0.0,0.99924,0.0,0.09854]
[1778244335013,54.28,80182.19,0.0,0.99923,0.0,0.09945]
[1778244336032,54.28,80178.3,0.0,0.99923,0.0,0.10005]
[1778244337037,54.28,80167.36,0.0,0.99921,0.0,0.10174]
[1778244338043,54.28,80159.42,0.0,0.9992,0.0,0.10299]
[1778244339052,54.28,80158.21,0.0,0.9992,0.0,0.10318]
[1778244341070,54.28,80145.86,0.0,0.99918,0.0,0.10516]
[1778244342843,54.28,80152.48,0.0,0.99919,0.0,0.1041]
[1778244345095,54.28,80156.7,0.0,0.9992,0.0,0.10342]
[1778244346101,54.28,80156.64,0.0,0.9992,0.0,0.10343]
[1778244351137,54.28,80161.24,0.0,0.9992,0.0,0.10271]
[1778244353151,54.28,80163.47,0.0,0.99921,0.0,0.10235]
[1778244358187,54.28,80164.6,0.0,0.99921,0.0,0.10218]
[1778244363221,54.28,80160.93,0.0,0.9992,0.0,0.10275]
[1778244368255,54.28,80164.02,0.0,0.99921,0.0,0.10227]
[1778244372284,54.28,80170.6,0.0,0.99922,0.0,0.10124]
[1778244377319,54.28,80170.78,0.0,0.99922,0.0,0.10121]
[1778244382354,54.28,80173.44,0.0,0.99922,0.0,0.1008]
[1778244387389,54.28,80172.26,0.0,0.99922,0.0,0.10098]
[1778244389403,54.28,80164.64,0.0,0.99921,0.0,0.10217]
[1778244391419,54.28,80163.19,0.0,0.99921,0.0,0.10192]
[1778244395445,54.28,80169.08,0.0,0.99922,0.0,0.101]
[1778244398468,54.28,80171.49,0.0,0.99922,0.0,0.10062]
[1778244403502,54.28,80172.73,0.0,0.99922,0.0,0.10043]
[1778244408537,54.28,80173.3,0.0,0.99922,0.0,0.10034]
[1778244413572,54.28,80173.47,0.0,0.99922,0.0,0.10032]
[1778244414579,54.28,80179.41,0.0,0.99923,0.0,0.0994]
[1778244415587,54.28,80182.52,0.0,0.99923,0.0,0.09893]
[1778244420622,54.28,80180.97,0.0,0.99923,0.0,0.09916]
[1778244425657,54.28,80178.35,0.0,0.99923,0.0,0.09957]
[1778244427672,54.28,80172.66,0.0,0.99922,0.0,0.10044]
[1778244432706,54.28,80173.74,0.0,0.99922,0.0,0.10027]
[1778244437757,54.28,80173.57,0.0,0.99922,0.0,0.1003]
[1778244442775,54.28,80173.15,0.0,0.99922,0.0,0.10037]
[1778244446804,54.28,80180.05,0.0,0.99923,0.0,0.0993]
[1778244451839,54.28,80180.0,0.0,0.99923,0.0,0.09884]
[1778244455868,54.28,80188.65,0.0,0.99925,0.0,0.09753]
[1778244456874,54.28,80194.51,0.0,0.99925,0.0,0.09665]
[1778244457881,54.28,80193.06,0.0,0.99925,0.0,0.09687]
[1778244459895,54.28,80185.89,0.0,0.99924,0.0,0.09795]
[1778244460902,54.28,80179.82,0.0,0.99923,0.0,0.09887]
[1778244462917,54.28,80173.88,0.0,0.99923,0.0,0.09978]
[1778244467952,54.28,80166.71,0.0,0.99922,0.0,0.10089]
[1778244469967,54.28,80166.34,0.0,0.99922,0.0,0.10094]
[1778244473022,54.28,80174.11,0.0,0.99923,0.0,0.09974]
[1778244475036,54.28,80178.43,0.0,0.99923,0.0,0.09908]
[1778244478059,54.28,80184.17,0.0,0.99924,0.0,0.09821]
[1778244480072,54.28,80187.47,0.0,0.99924,0.0,0.09771]
[1778244482085,54.28,80182.08,0.0,0.99924,0.0,0.09852]
[1778244484100,54.28,80174.2,0.0,0.99923,0.0,0.09973]
[1778244489134,54.28,80169.03,0.0,0.99922,0.0,0.10053]
[1778244494169,54.28,80170.25,0.0,0.99922,0.0,0.10034]
[1778244499205,54.28,80171.06,0.0,0.99922,0.0,0.10021]
[1778244503964,54.28,80166.03,0.0,0.99922,0.0,0.10099]
[1778244506253,54.28,80156.5,0.0,0.9992,0.0,0.10248]
[1778244508266,54.28,80155.11,0.0,0.9992,0.0,0.1027]
[1778244514034,54.28,80143.14,0.0,0.99919,0.0,0.10412]
[1778244516323,54.28,80146.42,0.0,0.99919,0.0,0.10359]
[1778244518337,54.28,80148.8,0.0,0.9992,0.0,0.10322]
[1778244524104,54.28,80152.89,0.0,0.9992,0.0,0.10257]
[1778244529414,54.28,80140.78,0.0,0.99919,0.0,0.10449]
[1778244530422,54.28,80131.78,0.0,0.99917,0.0,0.10595]
[1778244531428,54.28,80131.18,0.0,0.99917,0.0,0.10605]
[1778244536462,54.28,80130.64,0.0,0.99917,0.0,0.10613]
[1778244541498,54.28,80124.73,0.0,0.99916,0.0,0.1071]
[1778244546533,54.28,80126.85,0.0,0.99917,0.0,0.10675]
[1778244547541,54.28,80131.96,0.0,0.99917,0.0,0.10592]
[1778244548547,54.28,80132.42,0.0,0.99917,0.0,0.10584]
[1778244553584,54.28,80122.49,0.0,0.99916,0.0,0.10747]
[1778244554592,54.28,80116.93,0.0,0.99915,0.0,0.10839]
[1778244555598,54.28,80114.37,0.0,0.99915,0.0,0.10881]
[1778244557614,54.28,80111.79,0.0,0.99915,0.0,0.10924]
[1778244562649,54.28,80117.67,0.0,0.99915,0.0,0.10826]
[1778244567683,54.28,80117.48,0.0,0.99915,0.0,0.10829]
[1778244572718,54.28,80111.03,0.0,0.99915,0.0,0.10886]
[1778244577753,54.28,80107.19,0.0,0.99914,0.0,0.1095]
[1778244580775,54.28,80100.95,0.0,0.99913,0.0,0.11055]
[1778244582789,54.28,80097.97,0.0,0.99913,0.0,0.11105]
[1778244583796,54.28,80091.78,0.0,0.99912,0.0,0.11211]
[1778244584803,54.28,80090.19,0.0,0.99912,0.0,0.11238]
[1778244589838,54.28,80093.54,0.0,0.99912,0.0,0.11181]
[1778244592859,54.28,80086.94,0.0,0.99911,0.0,0.11294]
[1778244594876,54.28,80079.71,0.0,0.9991,0.0,0.11419]
[1778244596890,54.28,80070.73,0.0,0.99909,0.0,0.11576]
[1778244601922,54.28,80065.5,0.0,0.99908,0.0,0.11668]
[1778244606957,54.28,80067.05,0.0,0.99908,0.0,0.11641]
[1778244611992,54.28,80063.25,0.0,0.99908,0.0,0.11708]
[1778244614010,54.28,80053.51,0.0,0.99906,0.0,0.11883]
[1778244615019,54.28,80050.13,0.0,0.99906,0.0,0.11944]
[1778244620054,54.28,80053.43,0.0,0.99906,0.0,0.11884]
[1778244621060,54.28,80045.31,0.0,0.99905,0.0,0.12031]
[1778244622066,54.28,80039.25,0.0,0.99904,0.0,0.12142]
[1778244623073,54.28,80039.58,0.0,0.99904,0.0,0.12136]
[1778244624080,54.28,80032.63,0.0,0.99903,0.0,0.12265]
[1778244625113,54.28,80016.55,0.0,0.999,0.0,0.12566]
[1778244627113,54.28,79990.15,0.0,0.99896,0.0,0.13076]
[1778244628120,54.28,79976.89,0.0,0.99894,0.0,0.13339]
[1778244629126,54.28,79988.57,0.0,0.99896,0.0,0.13107]
[1778244630133,54.28,79995.89,0.0,0.99897,0.0,0.12963]
[1778244634160,54.28,79988.38,0.0,0.99896,0.0,0.13052]
[1778244638192,54.28,79993.79,0.0,0.99897,0.0,0.12946]
[1778244643224,54.28,79994.93,0.0,0.99897,0.0,0.12924]
[1778244646247,54.28,80000.84,0.0,0.99898,0.0,0.12809]
[1778244650275,54.28,79995.42,0.0,0.99897,0.0,0.12914]
[1778244652289,54.28,80003.97,0.0,0.99899,0.0,0.12749]
[1778244657332,54.28,80001.54,0.0,0.99898,0.0,0.12796]
[1778244662372,54.28,80003.14,0.0,0.99899,0.0,0.12765]
[1778244663375,54.28,79994.67,0.0,0.99897,0.0,0.12929]
[1778244665101,54.28,79993.21,0.0,0.99897,0.0,0.12957]
[1778244665389,54.28,79993.21,0.0,0.99897,0.0,0.12957]
[1778244668410,54.28,79982.83,0.0,0.99895,0.0,0.13161]
[1778244673446,54.28,79983.63,0.0,0.99895,0.0,0.13145]
[1778244677476,54.28,79988.75,0.0,0.99896,0.0,0.13044]
[1778244678480,54.28,79994.08,0.0,0.99897,0.0,0.1294]
[1778244679488,54.28,79999.2,0.0,0.99898,0.0,0.12841]
[1778244683516,54.28,79993.39,0.0,0.99897,0.0,0.12954]
[1778244686539,54.28,79987.97,0.0,0.99896,0.0,0.1306]
[1778244691571,54.28,79992.13,0.0,0.99897,0.0,0.12919]
[1778244696607,54.28,79992.73,0.0,0.99897,0.0,0.12908]
[1778244701641,54.28,79998.4,0.0,0.99898,0.0,0.12798]
[1778244703655,54.28,80002.03,0.0,0.99899,0.0,0.12728]
[1778244708690,54.28,80003.51,0.0,0.99899,0.0,0.127]
[1778244712718,54.28,80008.35,0.0,0.999,0.0,0.12607]
[1778244717753,54.28,80010.58,0.0,0.999,0.0,0.12565]
[1778244722793,54.28,80008.99,0.0,0.999,0.0,0.12595]
[1778244727824,54.28,80009.77,0.0,0.999,0.0,0.1258]
[1778244732859,54.28,80008.91,0.0,0.999,0.0,0.12597]
[1778244737894,54.28,80009.45,0.0,0.999,0.0,0.12586]
[1778244739908,54.28,80004.44,0.0,0.99899,0.0,0.12682]
[1778244744944,54.28,80005.75,0.0,0.99899,0.0,0.12657]
[1778244749979,54.28,80003.94,0.0,0.99899,0.0,0.12691]
[1778244753002,54.28,79995.98,0.0,0.99898,0.0,0.12786]
[1778244754007,54.28,79994.54,0.0,0.99898,0.0,0.12814]
[1778244757030,54.28,79999.86,0.0,0.99899,0.0,0.12712]
[1778244762064,54.28,79996.22,0.0,0.99898,0.0,0.12782]
[1778244766092,54.28,79990.61,0.0,0.99897,0.0,0.1289]
[1778244770120,54.28,79998.87,0.0,0.99899,0.0,0.12731]
[1778244771126,54.28,79999.06,0.0,0.99899,0.0,0.12727]
[1778244776162,54.28,79997.26,0.0,0.99898,0.0,0.12762]
[1778244781197,54.28,79997.36,0.0,0.99898,0.0,0.1276]
[1778244786233,54.28,80000.28,0.0,0.99899,0.0,0.12704]
[1778244789253,54.28,80002.9,0.0,0.99899,0.0,0.12654]
[1778244794287,54.28,80001.74,0.0,0.99899,0.0,0.12676]
[1778244799326,54.28,80001.37,0.0,0.99899,0.0,0.12683]
[1778244803354,54.28,80007.7,0.0,0.999,0.0,0.12562]
[1778244808389,54.28,80021.61,0.0,0.99902,0.0,0.12301]
[1778244809396,54.28,80026.87,0.0,0.99903,0.0,0.12203]
[1778244811412,54.28,80033.73,0.0,0.99905,0.0,0.12021]
[1778244816445,54.28,80040.38,0.0,0.99906,0.0,0.11901]
[1778244817452,54.28,80046.93,0.0,0.99907,0.0,0.11783]
[1778244822487,54.28,80049.83,0.0,0.99907,0.0,0.11731]
[1778244827521,54.28,80056.0,0.0,0.99908,0.0,0.11621]
[1778244829536,54.28,80061.06,0.0,0.99909,0.0,0.11532]
[1778244832557,54.28,80067.54,0.0,0.9991,0.0,0.11418]
[1778244834570,54.28,80073.98,0.0,0.99911,0.0,0.11307]
[1778244839613,54.28,80065.7,0.0,0.9991,0.0,0.11451]
[1778244840617,54.28,80060.0,0.0,0.99909,0.0,0.1155]
[1778244841627,54.28,80059.39,0.0,0.99909,0.0,0.11561]
[1778244846661,54.28,80063.95,0.0,0.9991,0.0,0.11481]
[1778244851695,54.28,80064.76,0.0,0.9991,0.0,0.11467]
[1778244856730,54.28,80065.65,0.0,0.9991,0.0,0.11451]
[1778244861766,54.28,80064.85,0.0,0.9991,0.0,0.11465]
[1778244866802,54.28,80065.53,0.0,0.9991,0.0,0.11453]
[1778244871837,54.28,80065.53,0.0,0.9991,0.0,0.114]
[1778244874857,54.28,80071.16,0.0,0.99911,0.0,0.11303]
[1778244879892,54.28,80075.46,0.0,0.99912,0.0,0.11229]
[1778244883921,54.28,80078.19,0.0,0.99912,0.0,0.11182]
[1778244887950,54.28,80079.55,0.0,0.99912,0.0,0.11159]
[1778244890969,54.28,80083.71,0.0,0.99913,0.0,0.11088]
[1778244894997,54.28,80089.19,0.0,0.99914,0.0,0.10995]
[1778244900044,54.28,80092.87,0.0,0.99914,0.0,0.10933]
[1778244905073,54.28,80090.45,0.0,0.99914,0.0,0.10974]
[1778244906080,54.28,80085.22,0.0,0.99913,0.0,0.11062]
[1778244907087,54.28,80085.01,0.0,0.99913,0.0,0.11066]
[1778244912123,54.28,80092.41,0.0,0.99914,0.0,0.10941]
[1778244916150,54.28,80098.47,0.0,0.99915,0.0,0.1084]
[1778244921187,54.28,80102.33,0.0,0.99916,0.0,0.10776]
[1778244926219,54.28,80108.09,0.0,0.99916,0.0,0.10681]
[1778244931256,54.28,80112.19,0.0,0.99917,0.0,0.10564]
[1778244937017,54.28,80115.56,0.0,0.99918,0.0,0.10509]
[1778244942333,54.28,80118.01,0.0,0.99918,0.0,0.1047]
[1778244947368,54.28,80121.53,0.0,0.99919,0.0,0.10413]
[1778244952404,54.28,80125.34,0.0,0.99919,0.0,0.10352]
[1778244957438,54.28,80127.2,0.0,0.99919,0.0,0.10323]
[1778244962473,54.28,80127.49,0.0,0.99919,0.0,0.10318]
[1778244966501,54.28,80135.45,0.0,0.99921,0.0,0.10192]
[1778244967510,54.28,80136.52,0.0,0.99921,0.0,0.10175]
[1778244972545,54.28,80139.41,0.0,0.99921,0.0,0.1013]
[1778244977579,54.28,80140.15,0.0,0.99921,0.0,0.10118]
[1778244982615,54.28,80146.22,0.0,0.99922,0.0,0.10024]
[1778244983623,54.28,80150.01,0.0,0.99922,0.0,0.09965]
[1778244985639,54.28,80152.7,0.0,0.99923,0.0,0.09924]
[1778244990675,54.28,80149.88,0.0,0.99922,0.0,0.09967]
[1778244995712,54.28,80146.02,0.0,0.99922,0.0,0.09979]
[1778245000745,54.28,80150.82,0.0,0.99923,0.0,0.09905]
[1778245005781,54.28,80147.57,0.0,0.99923,0.0,0.09955]
[1778245010817,54.28,80145.4,0.0,0.99922,0.0,0.09989]
[1778245014844,54.28,80139.82,0.0,0.99921,0.0,0.10075]
[1778245019879,54.28,80139.75,0.0,0.99921,0.0,0.10076]
[1778245023907,54.28,80146.34,0.0,0.99922,0.0,0.09974]
[1778245029949,54.28,80143.99,0.0,0.99922,0.0,0.10011]
[1778245034984,54.28,80145.06,0.0,0.99922,0.0,0.09994]
[1778245040021,54.28,80144.46,0.0,0.99922,0.0,0.10003]
[1778245045056,54.28,80144.81,0.0,0.99922,0.0,0.09998]
[1778245051098,54.28,80144.67,0.0,0.99922,0.0,0.09952]
[1778245056135,54.28,80144.39,0.0,0.99922,0.0,0.09957]
[1778245064194,54.28,80143.81,0.0,0.99922,0.0,0.09966]
[1778245070237,54.28,80143.1,0.0,0.99922,0.0,0.09976]
[1778245075272,54.28,80145.01,0.0,0.99923,0.0,0.09947]
[1778245083339,54.28,80144.41,0.0,0.99922,0.0,0.09956]
[1778245088364,54.28,80140.08,0.0,0.99922,0.0,0.10023]
[1778245094405,54.28,80139.78,0.0,0.99922,0.0,0.10028]
[1778245099441,54.28,80132.42,0.0,0.99921,0.0,0.10143]
[1778245102463,54.28,80124.07,0.0,0.9992,0.0,0.10274]
[1778245103469,54.28,80118.87,0.0,0.99919,0.0,0.10357]
[1778245107499,54.28,80113.41,0.0,0.99918,0.0,0.10445]
[1778245108506,54.28,80107.39,0.0,0.99917,0.0,0.10542]
[1778245110520,54.28,80105.06,0.0,0.99917,0.0,0.1058]
[1778245115555,54.28,80102.78,0.0,0.99917,0.0,0.10567]
[1778245120591,54.28,80098.14,0.0,0.99917,0.0,0.10643]
[1778245125625,54.28,80099.38,0.0,0.99917,0.0,0.10622]
[1778245127638,54.28,80091.25,0.0,0.99916,0.0,0.10756]
[1778245129653,54.28,80086.0,0.0,0.99915,0.0,0.10843]
[1778245130664,54.28,80078.68,0.0,0.99914,0.0,0.10966]
[1778245132674,54.28,80060.39,0.0,0.99911,0.0,0.11278]
[1778245133687,54.28,80033.5,0.0,0.99907,0.0,0.1175]
[1778245134690,54.28,80033.5,0.0,0.99907,0.0,0.1175]
[1778245135706,54.28,80018.94,0.0,0.99905,0.0,0.12014]
[1778245136704,54.28,80022.91,0.0,0.99905,0.0,0.11942]
[1778245141739,54.28,80019.67,0.0,0.99905,0.0,0.12001]
[1778245145768,54.28,80010.75,0.0,0.99903,0.0,0.12165]
[1778245148790,54.28,80005.45,0.0,0.99903,0.0,0.12263]
[1778245149801,54.28,80004.31,0.0,0.99902,0.0,0.12284]
[1778245154831,54.28,80004.51,0.0,0.99902,0.0,0.1228]
[1778245159866,54.28,80006.29,0.0,0.99903,0.0,0.12247]
[1778245164901,54.28,80005.02,0.0,0.99902,0.0,0.12271]
[1778245168640,54.28,79962.34,0.0,0.99895,0.0,0.1309]
[1778245170954,54.28,79970.75,0.0,0.99897,0.0,0.12924]
[1778245171961,54.28,79974.16,0.0,0.99898,0.0,0.12799]
[1778245172969,54.28,79981.66,0.0,0.99899,0.0,0.12655]
[1778245174982,54.28,79983.3,0.0,0.99899,0.0,0.12624]
[1778245180021,54.28,79987.74,0.0,0.999,0.0,0.12539]
[1778245185054,54.28,79989.02,0.0,0.999,0.0,0.12515]
[1778245190091,54.28,79993.57,0.0,0.99901,0.0,0.12429]
[1778245191098,54.28,79998.58,0.0,0.99902,0.0,0.12334]
[1778245192104,54.28,80000.53,0.0,0.99902,0.0,0.12298]
[1778245194117,54.28,80006.38,0.0,0.99903,0.0,0.12189]
[1778245195125,54.28,80008.74,0.0,0.99903,0.0,0.12146]
[1778245200160,54.28,80007.3,0.0,0.99903,0.0,0.12172]
[1778245205203,54.28,79997.54,0.0,0.99902,0.0,0.12354]
[1778245207210,54.28,79996.16,0.0,0.99901,0.0,0.1238]
[1778245212245,54.28,79996.32,0.0,0.99901,0.0,0.12377]
[1778245215325,54.28,80003.16,0.0,0.99903,0.0,0.12249]
[1778245216318,54.28,80005.21,0.0,0.99903,0.0,0.12211]
[1778245221353,54.28,80004.1,0.0,0.99903,0.0,0.12231]
[1778245225387,54.28,79996.18,0.0,0.99901,0.0,0.12379]
[1778245226389,54.28,79988.65,0.0,0.999,0.0,0.12522]
[1778245227397,54.28,79986.91,0.0,0.999,0.0,0.12555]
[1778245230419,54.28,79992.13,0.0,0.99901,0.0,0.12456]
[1778245231425,54.28,79995.52,0.0,0.99902,0.0,0.12335]
[1778245235453,54.28,80000.56,0.0,0.99903,0.0,0.12241]
[1778245238474,54.28,80001.85,0.0,0.99903,0.0,0.12217]
[1778245243510,54.28,79999.97,0.0,0.99902,0.0,0.12252]
[1778245248546,54.28,79999.44,0.0,0.99902,0.0,0.12262]
[1778245250559,54.28,80006.27,0.0,0.99904,0.0,0.12135]
[1778245252572,54.28,80008.99,0.0,0.99904,0.0,0.12085]
[1778245255593,54.28,80017.13,0.0,0.99905,0.0,0.11936]
[1778245260628,54.28,80021.29,0.0,0.99906,0.0,0.11861]
[1778245264657,54.28,80018.1,0.0,0.99905,0.0,0.11918]
[1778245268686,54.28,80013.19,0.0,0.99905,0.0,0.12008]
[1778245273720,54.28,80010.18,0.0,0.99904,0.0,0.12063]
[1778245276741,54.28,80005.11,0.0,0.99903,0.0,0.12156]
[1778245281776,54.28,80004.15,0.0,0.99903,0.0,0.12174]
[1778245284797,54.28,80000.02,0.0,0.99903,0.0,0.12251]
[1778245286811,54.28,79994.49,0.0,0.99902,0.0,0.12354]
[1778245288825,54.28,79989.84,0.0,0.99901,0.0,0.12442]
[1778245293859,54.28,79991.27,0.0,0.99902,0.0,0.12358]
[1778245296881,54.28,79999.72,0.0,0.99903,0.0,0.122]
[1778245301916,54.28,80000.02,0.0,0.99903,0.0,0.12194]
[1778245306951,54.28,80002.47,0.0,0.99903,0.0,0.12149]
[1778245311987,54.28,80008.9,0.0,0.99904,0.0,0.12031]
[1778245314000,54.28,80011.71,0.0,0.99905,0.0,0.11979]
[1778245316017,54.28,80023.21,0.0,0.99907,0.0,0.11771]
[1778245317024,54.28,80025.83,0.0,0.99907,0.0,0.11724]
[1778245322059,54.28,80030.69,0.0,0.99908,0.0,0.11637]
[1778245326108,54.28,80039.84,0.0,0.99909,0.0,0.11476]
[1778245328101,54.28,80059.46,0.0,0.99912,0.0,0.11136]
[1778245329809,54.28,80071.95,0.0,0.99914,0.0,0.10924]
[1778245335152,54.28,80071.86,0.0,0.99914,0.0,0.10926]
[1778245340187,54.28,80072.65,0.0,0.99914,0.0,0.10912]
[1778245344215,54.28,80065.02,0.0,0.99913,0.0,0.11041]
[1778245345222,54.28,80055.59,0.0,0.99912,0.0,0.11202]
[1778245350257,54.28,80057.26,0.0,0.99912,0.0,0.11173]
[1778245355292,54.28,80049.88,0.0,0.99911,0.0,0.11248]
[1778245356299,54.28,80045.26,0.0,0.9991,0.0,0.11328]
[1778245358314,54.28,80044.46,0.0,0.9991,0.0,0.11341]
[1778245363350,54.28,80038.58,0.0,0.99909,0.0,0.11444]
[1778245368383,54.28,80034.71,0.0,0.99909,0.0,0.11512]
[1778245373418,54.28,80036.35,0.0,0.99909,0.0,0.11483]
[1778245375432,54.28,80029.39,0.0,0.99908,0.0,0.11606]
[1778245376439,54.28,80022.84,0.0,0.99907,0.0,0.11723]
[1778245377446,54.28,80020.42,0.0,0.99907,0.0,0.11766]
[1778245382480,54.28,80017.42,0.0,0.99906,0.0,0.1182]
[1778245388526,54.28,80012.88,0.0,0.99905,0.0,0.11902]
[1778245393559,54.28,80014.39,0.0,0.99906,0.0,0.11875]
[1778245398594,54.28,80013.71,0.0,0.99906,0.0,0.11887]
[1778245403629,54.28,80014.29,0.0,0.99906,0.0,0.11877]
[1778245406650,54.28,80017.84,0.0,0.99906,0.0,0.11813]
[1778245410678,54.28,80023.74,0.0,0.99907,0.0,0.11707]
[1778245412695,54.28,80030.96,0.0,0.99909,0.0,0.11524]
[1778245413699,54.28,80033.8,0.0,0.99909,0.0,0.11474]
[1778245415715,54.28,80040.02,0.0,0.9991,0.0,0.11365]
[1778245416720,54.28,80046.79,0.0,0.99911,0.0,0.11248]
[1778245417728,54.28,80049.62,0.0,0.99912,0.0,0.11199]
[1778245421758,54.28,80056.84,0.0,0.99913,0.0,0.11076]
[1778245426791,54.28,80061.73,0.0,0.99913,0.0,0.10993]
[1778245430820,54.28,80069.27,0.0,0.99914,0.0,0.10866]
[1778245434847,54.28,80062.44,0.0,0.99913,0.0,0.10981]
[1778245436860,54.28,80061.41,0.0,0.99913,0.0,0.10998]
[1778245441900,54.28,80061.63,0.0,0.99913,0.0,0.10995]
[1778245444917,54.28,80056.62,0.0,0.99913,0.0,0.1108]
[1778245445985,54.28,80049.33,0.0,0.99911,0.0,0.11204]
[1778245446960,54.28,80030.74,0.0,0.99909,0.0,0.11528]
[1778245447970,54.28,80014.14,0.0,0.99906,0.0,0.11824]
[1778245449990,54.28,80018.59,0.0,0.99907,0.0,0.11744]
[1778245452005,54.28,80027.39,0.0,0.99908,0.0,0.11587]
[1778245455028,54.28,80028.42,0.0,0.99908,0.0,0.11569]
[1778245460060,54.28,80031.62,0.0,0.99909,0.0,0.11513]
[1778245465097,54.28,80027.1,0.0,0.99908,0.0,0.11593]
[1778245466102,54.28,80024.7,0.0,0.99908,0.0,0.11635]
[1778245470130,54.28,80033.39,0.0,0.99909,0.0,0.11481]
[1778245471137,54.28,80033.07,0.0,0.99909,0.0,0.11433]
[1778245476172,54.28,80038.46,0.0,0.9991,0.0,0.11339]
[1778245480203,54.28,80046.02,0.0,0.99911,0.0,0.11208]
[1778245485235,54.28,80043.82,0.0,0.99911,0.0,0.11246]
[1778245490965,54.28,80044.84,0.0,0.99911,0.0,0.11229]
[1778245496313,54.28,80045.02,0.0,0.99911,0.0,0.11226]
[1778245501347,54.28,80042.63,0.0,0.99911,0.0,0.11267]
[1778245507390,54.28,80042.88,0.0,0.99911,0.0,0.11263]
[1778245511110,54.28,80054.62,0.0,0.99913,0.0,0.11061]
[1778245512426,54.28,80062.33,0.0,0.99914,0.0,0.10931]
[1778245513436,54.28,80067.99,0.0,0.99915,0.0,0.10836]
[1778245514443,54.28,80071.42,0.0,0.99915,0.0,0.10779]
[1778245516456,54.28,80074.29,0.0,0.99916,0.0,0.10731]
[1778245521179,54.28,80067.06,0.0,0.99914,0.0,0.10852]
[1778245523503,54.28,80058.31,0.0,0.99913,0.0,0.10999]
[1778245524513,54.28,80053.77,0.0,0.99913,0.0,0.11076]
[1778245526524,54.28,80050.39,0.0,0.99912,0.0,0.11133]
[1778245531559,54.28,80053.92,0.0,0.99913,0.0,0.11021]
[1778245533573,54.28,80043.91,0.0,0.99911,0.0,0.11192]
[1778245535587,54.28,80043.3,0.0,0.99911,0.0,0.11202]
[1778245538608,54.28,80032.4,0.0,0.9991,0.0,0.11391]
[1778245539615,54.28,80027.9,0.0,0.99909,0.0,0.1147]
[1778245541631,54.28,80023.54,0.0,0.99908,0.0,0.11547]
[1778245546664,54.28,80020.02,0.0,0.99908,0.0,0.1161]
[1778245549685,54.28,80014.9,0.0,0.99907,0.0,0.11701]
[1778245551700,54.28,80011.98,0.0,0.99907,0.0,0.11753]
[1778245555729,54.28,80005.73,0.0,0.99906,0.0,0.11866]
[1778245560764,54.28,79998.15,0.0,0.99904,0.0,0.12004]
[1778245562777,54.28,79985.52,0.0,0.99902,0.0,0.12238]
[1778245563784,54.28,79980.9,0.0,0.99902,0.0,0.12324]
[1778245565798,54.28,79979.16,0.0,0.99901,0.0,0.12357]
[1778245568824,54.28,79973.66,0.0,0.999,0.0,0.12461]
[1778245573855,54.28,79976.21,0.0,0.99901,0.0,0.12412]
[1778245575868,54.28,79970.32,0.0,0.999,0.0,0.12524]
[1778245579898,54.28,79961.53,0.0,0.99898,0.0,0.12692]
[1778245583934,54.28,79947.55,0.0,0.99896,0.0,0.12964]
[1778245585020,54.28,79939.95,0.0,0.99895,0.0,0.13114]
[1778245585950,54.28,79932.06,0.0,0.99893,0.0,0.13272]
[1778245586971,54.28,79931.14,0.0,0.99893,0.0,0.1329]
[1778245590986,54.28,79925.03,0.0,0.99892,0.0,0.13413]
[1778245591993,54.28,79917.82,0.0,0.99891,0.0,0.13499]
[1778245593000,54.28,79914.19,0.0,0.99891,0.0,0.13573]
[1778245594011,54.28,79923.18,0.0,0.99892,0.0,0.1339]
[1778245595019,54.28,79924.87,0.0,0.99892,0.0,0.13356]
[1778245600050,54.28,79927.67,0.0,0.99893,0.0,0.13299]
[1778245604078,54.28,79918.32,0.0,0.99891,0.0,0.13488]
[1778245605086,54.28,79907.35,0.0,0.99889,0.0,0.13713]
[1778245606095,54.28,79906.2,0.0,0.99889,0.0,0.13737]
[1778245611130,54.28,79904.97,0.0,0.99889,0.0,0.13763]
[1778245613143,54.28,79898.8,0.0,0.99888,0.0,0.13891]
[1778245617172,54.28,79904.68,0.0,0.99889,0.0,0.13769]
[1778245622209,54.28,79904.83,0.0,0.99889,0.0,0.13765]
[1778245627241,54.28,79912.04,0.0,0.9989,0.0,0.13617]
[1778245630264,54.28,79902.38,0.0,0.99888,0.0,0.13816]
[1778245631269,54.28,79892.14,0.0,0.99886,0.0,0.14031]
[1778245632278,54.28,79889.08,0.0,0.99886,0.0,0.14096]
[1778245633288,54.28,79891.35,0.0,0.99886,0.0,0.14048]
[1778245638319,54.28,79899.31,0.0,0.99888,0.0,0.1388]
[1778245639327,54.28,79892.37,0.0,0.99887,0.0,0.14026]
[1778245641339,54.28,79897.87,0.0,0.99888,0.0,0.1391]
[1778245642346,54.28,79904.21,0.0,0.99889,0.0,0.13778]
[1778245643354,54.28,79904.59,0.0,0.99889,0.0,0.1377]
[1778245648390,54.28,79915.31,0.0,0.99891,0.0,0.1355]
[1778245649396,54.28,79927.51,0.0,0.99893,0.0,0.13302]
[1778245651410,54.28,79925.91,0.0,0.99893,0.0,0.13274]
[1778245653427,54.28,79919.24,0.0,0.99892,0.0,0.13408]
[1778245654431,54.28,79915.76,0.0,0.99891,0.0,0.13479]
[1778245656445,54.28,79916.84,0.0,0.99892,0.0,0.13457]
[1778245659466,54.28,79901.98,0.0,0.99889,0.0,0.13762]
[1778245660473,54.28,79884.35,0.0,0.99886,0.0,0.14132]
[1778245662324,54.28,79885.32,0.0,0.99886,0.0,0.14112]
[1778245667524,54.28,79886.65,0.0,0.99886,0.0,0.14083]
[1778245668529,54.28,79898.56,0.0,0.99888,0.0,0.13833]
[1778245669537,54.28,79909.72,0.0,0.9989,0.0,0.13602]
[1778245670543,54.28,79897.75,0.0,0.99888,0.0,0.1385]
[1778245672401,54.28,79881.65,0.0,0.99885,0.0,0.1419]
[1778245673564,54.28,79881.53,0.0,0.99885,0.0,0.14192]
[1778245677593,54.28,79888.56,0.0,0.99886,0.0,0.14043]
[1778245678605,54.28,79892.05,0.0,0.99887,0.0,0.13969]
[1778245680614,54.28,79897.17,0.0,0.99888,0.0,0.13862]
[1778245683634,54.28,79901.5,0.0,0.99889,0.0,0.13772]
[1778245686658,54.28,79885.93,0.0,0.99886,0.0,0.14099]
[1778245687664,54.28,79878.32,0.0,0.99884,0.0,0.14261]
[1778245692701,54.28,79889.83,0.0,0.99887,0.0,0.14016]
[1778245694716,54.28,79895.42,0.0,0.99888,0.0,0.13899]
[1778245699750,54.28,79900.21,0.0,0.99888,0.0,0.13799]
[1778245703779,54.28,79907.15,0.0,0.9989,0.0,0.13655]
[1778245707807,54.28,79912.37,0.0,0.99891,0.0,0.13548]
[1778245708814,54.28,79904.72,0.0,0.99889,0.0,0.13705]
[1778245709821,54.28,79899.36,0.0,0.99888,0.0,0.13817]
[1778245710828,54.28,79905.01,0.0,0.99889,0.0,0.13699]
[1778245715863,54.28,79895.3,0.0,0.99888,0.0,0.13838]
[1778245716870,54.28,79887.85,0.0,0.99887,0.0,0.13995]
[1778245721906,54.28,79888.37,0.0,0.99887,0.0,0.13984]
[1778245726941,54.28,79880.96,0.0,0.99885,0.0,0.1414]
[1778245731975,54.28,79880.44,0.0,0.99885,0.0,0.14151]
[1778245737012,54.28,79881.15,0.0,0.99885,0.0,0.14136]
[1778245742046,54.28,79882.1,0.0,0.99886,0.0,0.14116]
[1778245747081,54.28,79886.12,0.0,0.99886,0.0,0.14031]
[1778245752116,54.28,79889.38,0.0,0.99887,0.0,0.13962]
[1778245757155,54.28,79889.1,0.0,0.99887,0.0,0.13968]
[1778245762188,54.28,79888.26,0.0,0.99887,0.0,0.13986]
[1778245767226,54.28,79889.53,0.0,0.99887,0.0,0.13959]
[1778245772260,54.28,79888.66,0.0,0.99887,0.0,0.13914]
[1778245777297,54.28,79874.55,0.0,0.99885,0.0,0.14213]
[1778245778303,54.28,79868.68,0.0,0.99884,0.0,0.14339]
[1778245780317,54.28,79873.81,0.0,0.99885,0.0,0.14229]
[1778245785352,54.28,79877.14,0.0,0.99885,0.0,0.14158]
[1778245789380,54.28,79882.45,0.0,0.99886,0.0,0.14045]
[1778245793408,54.28,79889.01,0.0,0.99887,0.0,0.13907]
[1778245794415,54.28,79895.99,0.0,0.99889,0.0,0.13761]
[1778245797435,54.28,79890.49,0.0,0.99888,0.0,0.13876]
[1778245802471,54.28,79886.61,0.0,0.99887,0.0,0.13957]
[1778245807506,54.28,79887.39,0.0,0.99887,0.0,0.13941]
[1778245809520,54.28,79893.55,0.0,0.99888,0.0,0.13812]
[1778245813549,54.28,79908.53,0.0,0.99891,0.0,0.13503]
[1778245814556,54.28,79912.14,0.0,0.99892,0.0,0.1343]
[1778245816571,54.28,79914.21,0.0,0.99892,0.0,0.13388]
[1778245818586,54.28,79906.22,0.0,0.99891,0.0,0.1355]
[1778245820598,54.28,79904.42,0.0,0.9989,0.0,0.13587]
[1778245825636,54.28,79905.93,0.0,0.99891,0.0,0.13556]
[1778245829664,54.28,79898.63,0.0,0.99889,0.0,0.13707]
[1778245831678,54.28,79893.91,0.0,0.99889,0.0,0.13742]
[1778245836715,54.28,79892.38,0.0,0.99889,0.0,0.13774]
[1778245839736,54.28,79902.12,0.0,0.9989,0.0,0.13573]
[1778245840742,54.28,79900.48,0.0,0.9989,0.0,0.13606]
[1778245841749,54.28,79884.01,0.0,0.99887,0.0,0.13949]
[1778245843611,54.28,79859.46,0.0,0.99882,0.0,0.14473]
[1778245844776,54.28,79856.66,0.0,0.99882,0.0,0.14534]
[1778245849811,54.28,79862.81,0.0,0.99883,0.0,0.14401]
[1778245853681,54.28,79873.92,0.0,0.99885,0.0,0.14162]
[1778245853835,54.28,79873.92,0.0,0.99885,0.0,0.14162]
[1778245854842,54.28,79878.34,0.0,0.99886,0.0,0.14068]
[1778245858872,54.28,79873.34,0.0,0.99885,0.0,0.14175]
[1778245859876,54.28,79867.97,0.0,0.99884,0.0,0.14289]
[1778245861891,54.28,79863.02,0.0,0.99883,0.0,0.14396]
[1778245866925,54.28,79863.97,0.0,0.99883,0.0,0.14376]
[1778245868939,54.28,79873.98,0.0,0.99885,0.0,0.14161]
[1778245873975,54.28,79866.98,0.0,0.99884,0.0,0.14311]
[1778245875993,54.28,79857.2,0.0,0.99882,0.0,0.14522]
[1778245876997,54.28,79855.08,0.0,0.99881,0.0,0.14569]
[1778245882031,54.28,79856.84,0.0,0.99882,0.0,0.1453]
[1778245884045,54.28,79851.56,0.0,0.99881,0.0,0.14646]
[1778245888076,54.28,79857.72,0.0,0.99882,0.0,0.14511]
[1778245889082,54.28,79864.37,0.0,0.99883,0.0,0.14367]
[1778245890090,54.28,79870.0,0.0,0.99884,0.0,0.14246]
[1778245893111,54.28,79880.29,0.0,0.99887,0.0,0.13964]
[1778245898146,54.28,79881.47,0.0,0.99887,0.0,0.13939]
[1778245903181,54.28,79875.32,0.0,0.99886,0.0,0.14068]
[1778245908216,54.28,79878.52,0.0,0.99886,0.0,0.14001]
[1778245912245,54.28,79883.53,0.0,0.99887,0.0,0.13895]
[1778245917281,54.28,79883.85,0.0,0.99887,0.0,0.13889]
[1778245922316,54.28,79884.51,0.0,0.99888,0.0,0.13875]
[1778245924331,54.28,79891.29,0.0,0.99889,0.0,0.13734]
[1778245929368,54.28,79891.84,0.0,0.99889,0.0,0.13722]
[1778245934404,54.28,79889.79,0.0,0.99889,0.0,0.13765]
[1778245939443,54.28,79873.07,0.0,0.99885,0.0,0.14116]
[1778245940446,54.28,79857.57,0.0,0.99882,0.0,0.14449]
[1778245943466,54.28,79862.82,0.0,0.99883,0.0,0.14336]
[1778245948500,54.28,79864.35,0.0,0.99884,0.0,0.14303]
[1778245951522,54.28,79870.24,0.0,0.99885,0.0,0.14112]
[1778245955550,54.28,79861.94,0.0,0.99884,0.0,0.1429]
[1778245957570,54.28,79852.73,0.0,0.99882,0.0,0.14489]
[1778245959580,54.28,79847.01,0.0,0.99881,0.0,0.14614]
[1778245964615,54.28,79843.99,0.0,0.9988,0.0,0.1468]
[1778245968649,54.28,79831.8,0.0,0.99878,0.0,0.14951]
[1778245971669,54.28,79826.14,0.0,0.99877,0.0,0.15078]
[1778245976712,54.28,79819.52,0.0,0.99875,0.0,0.15228]
[1778245980747,54.28,79812.59,0.0,0.99874,0.0,0.15387]
[1778245981771,54.28,79805.19,0.0,0.99872,0.0,0.15558]
[1778245983766,54.28,79807.57,0.0,0.99873,0.0,0.15503]
[1778245984773,54.28,79813.11,0.0,0.99874,0.0,0.15375]
[1778245987794,54.28,79806.36,0.0,0.99873,0.0,0.15531]
[1778245991822,54.28,79802.38,0.0,0.99872,0.0,0.15623]
[1778245996860,54.28,79800.19,0.0,0.99871,0.0,0.15674]
[1778246000884,54.28,79793.0,0.0,0.9987,0.0,0.15843]
[1778246003906,54.28,79787.4,0.0,0.99869,0.0,0.15976]
[1778246005920,54.28,79781.79,0.0,0.99867,0.0,0.16109]
[1778246007935,54.28,79780.97,0.0,0.99867,0.0,0.16129]
[1778246009949,54.28,79788.31,0.0,0.99869,0.0,0.15954]
[1778246014984,54.28,79784.81,0.0,0.99869,0.0,0.15966]
[1778246020033,54.28,79787.72,0.0,0.99869,0.0,0.15897]
[1778246022042,54.28,79796.82,0.0,0.99871,0.0,0.15683]
[1778246023049,54.28,79796.03,0.0,0.99871,0.0,0.15702]
[1778246027077,54.28,79789.92,0.0,0.9987,0.0,0.15845]
[1778246030098,54.28,79787.13,0.0,0.99869,0.0,0.15911]
[1778246035134,54.28,79784.77,0.0,0.99869,0.0,0.15967]
[1778246037147,54.28,79777.23,0.0,0.99867,0.0,0.16147]
[1778246038154,54.28,79770.66,0.0,0.99866,0.0,0.16306]
[1778246039161,54.28,79773.85,0.0,0.99866,0.0,0.16229]
[1778246044197,54.28,79772.93,0.0,0.99866,0.0,0.16251]
[1778246046210,54.28,79779.6,0.0,0.99867,0.0,0.16091]
[1778246048224,54.28,79786.58,0.0,0.99869,0.0,0.15924]
[1778246049232,54.28,79793.82,0.0,0.99871,0.0,0.15754]
[1778246050238,54.28,79795.33,0.0,0.99871,0.0,0.15718]
[1778246052253,54.28,79802.81,0.0,0.99872,0.0,0.15544]
[1778246057287,54.28,79806.67,0.0,0.99873,0.0,0.15454]
[1778246060308,54.28,79796.0,0.0,0.99871,0.0,0.15702]
[1778246061315,54.28,79796.0,0.0,0.99871,0.0,0.15702]
[1778246062322,54.28,79789.04,0.0,0.9987,0.0,0.15866]
[1778246067357,54.28,79793.26,0.0,0.9987,0.0,0.15767]
[1778246070381,54.28,79786.58,0.0,0.99869,0.0,0.15924]
[1778246071389,54.28,79782.23,0.0,0.99869,0.0,0.15957]
[1778246072395,54.28,79758.67,0.0,0.99863,0.0,0.16526]
[1778246073401,54.28,79732.15,0.0,0.99857,0.0,0.17187]
[1778246074412,54.28,79727.65,0.0,0.99856,0.0,0.17302]
[1778246075420,54.28,79734.28,0.0,0.99858,0.0,0.17133]
[1778246076427,54.28,79740.6,0.0,0.99859,0.0,0.16974]
[1778246077434,54.28,79734.28,0.0,0.99858,0.0,0.17133]
[1778246078443,54.28,79723.49,0.0,0.99855,0.0,0.17408]
[1778246080463,54.28,79714.66,0.0,0.99853,0.0,0.17636]
[1778246081500,54.28,79670.23,0.0,0.99842,0.0,0.18825]
[1778246082472,54.28,79669.03,0.0,0.99842,0.0,0.18858]
[1778246083480,54.28,79655.12,0.0,0.99838,0.0,0.19245]
[1778246086501,54.28,79661.67,0.0,0.9984,0.0,0.19062]
[1778246087509,54.28,79651.96,0.0,0.99838,0.0,0.19334]
[1778246088514,54.28,79645.19,0.0,0.99836,0.0,0.19526]
[1778246089521,54.28,79649.79,0.0,0.99837,0.0,0.19396]
[1778246091536,54.28,79652.71,0.0,0.99838,0.0,0.19313]
[1778246092543,54.28,79658.43,0.0,0.99839,0.0,0.19153]
[1778246093559,54.28,79660.29,0.0,0.9984,0.0,0.19101]
[1778246098591,54.28,79666.84,0.0,0.99841,0.0,0.18919]
[1778246099596,54.28,79668.82,0.0,0.99842,0.0,0.18864]
[1778246104634,54.28,79669.14,0.0,0.99842,0.0,0.18855]
[1778246107655,54.28,79674.69,0.0,0.99843,0.0,0.18703]
[1778246109687,54.28,79681.94,0.0,0.99845,0.0,0.18505]
[1778246110686,54.28,79695.04,0.0,0.99849,0.0,0.18153]
[1778246111687,54.28,79699.92,0.0,0.9985,0.0,0.18023]
[1778246113701,54.28,79701.07,0.0,0.9985,0.0,0.17993]
[1778246117730,54.28,79706.96,0.0,0.99851,0.0,0.17838]
[1778246118739,54.28,79713.91,0.0,0.99853,0.0,0.17656]
[1778246119743,54.28,79722.43,0.0,0.99855,0.0,0.17436]
[1778246120752,54.28,79725.79,0.0,0.99856,0.0,0.17349]
[1778246122767,54.28,79732.63,0.0,0.99858,0.0,0.17175]
[1778246123774,54.28,79742.1,0.0,0.9986,0.0,0.16936]
[1778246124781,54.28,79746.21,0.0,0.99861,0.0,0.16833]
[1778246126795,54.28,79744.83,0.0,0.9986,0.0,0.16868]
[1778246129817,54.28,79743.3,0.0,0.9986,0.0,0.16906]
[1778246132837,54.28,79753.88,0.0,0.99863,0.0,0.1657]
[1778246133844,54.28,79756.8,0.0,0.99864,0.0,0.16499]
[1778246136865,54.28,79761.24,0.0,0.99865,0.0,0.1639]
[1778246137873,54.28,79752.52,0.0,0.99863,0.0,0.16604]
[1778246138880,54.28,79744.77,0.0,0.99861,0.0,0.16796]
[1778246139887,54.28,79743.58,0.0,0.99861,0.0,0.16825]
[1778246140896,54.28,79737.26,0.0,0.99859,0.0,0.16983]
[1778246141905,54.28,79735.47,0.0,0.99859,0.0,0.17028]
[1778246142913,54.28,79727.53,0.0,0.99857,0.0,0.17229]
[1778246144926,54.28,79736.29,0.0,0.99859,0.0,0.17008]
[1778246146938,54.28,79735.09,0.0,0.99859,0.0,0.17038]
[1778246148953,54.28,79732.82,0.0,0.99858,0.0,0.17095]
[1778246149960,54.28,79739.8,0.0,0.9986,0.0,0.1692]
[1778246150967,54.28,79742.88,0.0,0.9986,0.0,0.16843]
[1778246156001,54.28,79744.86,0.0,0.99861,0.0,0.16793]
[1778246157009,54.28,79750.29,0.0,0.99862,0.0,0.16659]
[1778246158016,54.28,79751.01,0.0,0.99862,0.0,0.16641]
[1778246161037,54.28,79758.68,0.0,0.99864,0.0,0.16453]
[1778246166073,54.28,79755.1,0.0,0.99863,0.0,0.1654]
[1778246167079,54.28,79750.04,0.0,0.99862,0.0,0.16665]
[1778246168087,54.28,79744.18,0.0,0.99861,0.0,0.1681]
[1778246169097,54.28,79742.89,0.0,0.9986,0.0,0.16842]
[1778246174129,54.28,79753.6,0.0,0.99863,0.0,0.16577]
[1778246176000,54.28,79759.76,0.0,0.99864,0.0,0.16426]
[1778246180171,54.28,79771.61,0.0,0.99867,0.0,0.16139]
[1778246181180,54.28,79775.64,0.0,0.99868,0.0,0.16043]
[1778246183193,54.28,79786.73,0.0,0.9987,0.0,0.1578]
[1778246184200,54.28,79791.33,0.0,0.99871,0.0,0.15672]
[1778246187221,54.28,79785.48,0.0,0.9987,0.0,0.1581]
[1778246192257,54.28,79783.9,0.0,0.9987,0.0,0.15776]
[1778246194271,54.28,79779.74,0.0,0.99869,0.0,0.15875]
[1778246199306,54.28,79781.11,0.0,0.9987,0.0,0.15842]
[1778246204341,54.28,79782.56,0.0,0.9987,0.0,0.15808]
[1778246209377,54.28,79776.67,0.0,0.99869,0.0,0.15947]
[1778246211391,54.28,79768.21,0.0,0.99867,0.0,0.1615]
[1778246212399,54.28,79768.53,0.0,0.99867,0.0,0.16142]
[1778246215419,54.28,79774.13,0.0,0.99868,0.0,0.16008]
[1778246220457,54.28,79774.14,0.0,0.99868,0.0,0.16008]
[1778246225494,54.28,79776.09,0.0,0.99868,0.0,0.15961]
[1778246228515,54.28,79781.84,0.0,0.9987,0.0,0.15825]
[1778246231537,54.28,79783.27,0.0,0.9987,0.0,0.15791]
[1778246236572,54.28,79781.0,0.0,0.9987,0.0,0.15845]
[1778246240601,54.28,79786.25,0.0,0.99871,0.0,0.15721]
[1778246245636,54.28,79786.03,0.0,0.99871,0.0,0.15726]
[1778246250671,54.28,79787.7,0.0,0.99871,0.0,0.15687]
[1778246253692,54.28,79782.51,0.0,0.9987,0.0,0.15739]
[1778246256713,54.28,79776.31,0.0,0.99869,0.0,0.15885]
[1778246258741,54.28,79771.18,0.0,0.99868,0.0,0.16007]
[1778246261749,54.28,79769.66,0.0,0.99868,0.0,0.16044]
[1778246266784,54.28,79775.32,0.0,0.99869,0.0,0.15909]
[1778246270814,54.28,79782.44,0.0,0.9987,0.0,0.15741]
[1778246275847,54.28,79781.51,0.0,0.9987,0.0,0.15763]
[1778246280882,54.28,79781.89,0.0,0.9987,0.0,0.15754]
[1778246285917,54.28,79781.95,0.0,0.9987,0.0,0.15752]
[1778246290952,54.28,79782.68,0.0,0.9987,0.0,0.15735]
[1778246293973,54.28,79790.83,0.0,0.99872,0.0,0.15545]
[1778246296998,54.28,79778.27,0.0,0.99869,0.0,0.15839]
[1778246298004,54.28,79765.78,0.0,0.99867,0.0,0.16137]
[1778246299008,54.28,79756.55,0.0,0.99865,0.0,0.1636]
[1778246300019,54.28,79756.37,0.0,0.99865,0.0,0.16364]
[1778246302029,54.28,79744.21,0.0,0.99862,0.0,0.16662]
[1778246303037,54.28,79740.19,0.0,0.99861,0.0,0.16762]
[1778246307065,54.28,79747.33,0.0,0.99863,0.0,0.16585]
[1778246308073,54.28,79750.87,0.0,0.99863,0.0,0.16498]
[1778246313107,54.28,79747.09,0.0,0.99863,0.0,0.16518]
[1778246315122,54.28,79742.89,0.0,0.99862,0.0,0.16622]
[1778246320164,54.28,79741.82,0.0,0.99862,0.0,0.16648]
[1778246325203,54.28,79742.19,0.0,0.99862,0.0,0.16639]
[1778246330228,54.28,79742.25,0.0,0.99862,0.0,0.16637]
[1778246335296,54.28,79738.43,0.0,0.99861,0.0,0.16732]
[1778246337150,54.28,79728.07,0.0,0.99859,0.0,0.16991]
[1778246338318,54.28,79719.81,0.0,0.99857,0.0,0.172]
[1778246339324,54.28,79720.9,0.0,0.99857,0.0,0.17172]
[1778246343356,54.28,79714.77,0.0,0.99856,0.0,0.17329]
[1778246344363,54.28,79712.89,0.0,0.99855,0.0,0.17377]
[1778246349398,54.28,79715.19,0.0,0.99856,0.0,0.17318]
[1778246351413,54.28,79721.9,0.0,0.99857,0.0,0.17147]
[1778246352420,54.28,79732.03,0.0,0.9986,0.0,0.16892]
[1778246353427,54.28,79734.7,0.0,0.9986,0.0,0.16825]
[1778246355447,54.28,79748.26,0.0,0.99863,0.0,0.16489]
[1778246356450,54.28,79750.65,0.0,0.99864,0.0,0.16431]
[1778246362490,54.28,79750.85,0.0,0.99864,0.0,0.16426]
[1778246367533,54.28,79752.33,0.0,0.99864,0.0,0.1639]
[1778246372564,54.28,79754.28,0.0,0.99865,0.0,0.1627]
[1778246377599,54.28,79751.57,0.0,0.99865,0.0,0.16336]
[1778246379613,54.28,79742.0,0.0,0.99863,0.0,0.1657]
[1778246381631,54.28,79735.82,0.0,0.99861,0.0,0.16723]
[1778246386674,54.28,79731.81,0.0,0.9986,0.0,0.16823]
[1778246391703,54.28,79727.76,0.0,0.99859,0.0,0.16924]
[1778246392711,54.28,79733.95,0.0,0.99861,0.0,0.1677]
[1778246393716,54.28,79740.51,0.0,0.99862,0.0,0.16607]
[1778246394724,54.28,79743.81,0.0,0.99863,0.0,0.16526]
[1778246398752,54.28,79748.29,0.0,0.99864,0.0,0.16416]
[1778246403787,54.28,79754.33,0.0,0.99865,0.0,0.16269]
[1778246404798,54.28,79756.89,0.0,0.99866,0.0,0.16207]
[1778246406811,54.28,79767.94,0.0,0.99868,0.0,0.15942]
[1778246407818,54.28,79768.31,0.0,0.99868,0.0,0.15934]
[1778246410839,54.28,79776.26,0.0,0.9987,0.0,0.15746]
[1778246411846,54.28,79778.8,0.0,0.99871,0.0,0.15686]
[1778246413860,54.28,79773.8,0.0,0.9987,0.0,0.15804]
[1778246414867,54.28,79772.19,0.0,0.99869,0.0,0.15842]
[1778246419901,54.28,79770.99,0.0,0.99869,0.0,0.1587]
[1778246424947,54.28,79772.55,0.0,0.99869,0.0,0.15833]
[1778246429974,54.28,79771.78,0.0,0.99869,0.0,0.15851]
[1778246435016,54.28,79772.29,0.0,0.9987,0.0,0.15769]
[1778246440044,54.28,79773.48,0.0,0.9987,0.0,0.15741]
[1778246445077,54.28,79761.14,0.0,0.99868,0.0,0.16033]
[1778246446084,54.28,79745.14,0.0,0.99864,0.0,0.1642]
[1778246447092,54.28,79744.95,0.0,0.99864,0.0,0.16425]
[1778246452126,54.28,79749.71,0.0,0.99865,0.0,0.16309]
[1778246456154,54.28,79752.42,0.0,0.99866,0.0,0.16243]
[1778246461189,54.28,79750.65,0.0,0.99865,0.0,0.16286]
[1778246462196,54.28,79744.24,0.0,0.99864,0.0,0.16442]
[1778246463203,54.28,79734.6,0.0,0.99862,0.0,0.1668]
[1778246467231,54.28,79740.42,0.0,0.99863,0.0,0.16536]
[1778246472266,54.28,79741.95,0.0,0.99863,0.0,0.16498]
[1778246477302,54.28,79744.07,0.0,0.99864,0.0,0.16446]
[1778246479317,54.28,79737.09,0.0,0.99862,0.0,0.16618]
[1778246480323,54.28,79738.58,0.0,0.99863,0.0,0.16581]
[1778246485358,54.28,79743.47,0.0,0.99864,0.0,0.16461]
[1778246487372,54.28,79749.77,0.0,0.99865,0.0,0.16307]
[1778246492407,54.28,79752.9,0.0,0.99866,0.0,0.1616]
[1778246498278,54.28,79748.99,0.0,0.99865,0.0,0.16254]
[1778246501470,54.28,79747.78,0.0,0.99865,0.0,0.16283]
[1778246503486,54.28,79737.62,0.0,0.99863,0.0,0.16532]
[1778246504491,54.28,79736.67,0.0,0.99863,0.0,0.16555]
[1778246509526,54.28,79735.04,0.0,0.99862,0.0,0.16595]
[1778246514561,54.28,79739.53,0.0,0.99863,0.0,0.16485]
[1778246519597,54.28,79739.44,0.0,0.99863,0.0,0.16487]
[1778246524637,54.28,79739.2,0.0,0.99863,0.0,0.16493]
[1778246529666,54.28,79738.52,0.0,0.99863,0.0,0.1651]
[1778246534702,54.28,79732.33,0.0,0.99862,0.0,0.16662]
[1778246535708,54.28,79728.72,0.0,0.99861,0.0,0.16752]
[1778246537722,54.28,79725.13,0.0,0.9986,0.0,0.16841]
[1778246538729,54.28,79719.12,0.0,0.99859,0.0,0.16992]
[1778246539736,54.28,79715.03,0.0,0.99858,0.0,0.17096]
[1778246541750,54.28,79709.96,0.0,0.99857,0.0,0.17225]
[1778246546784,54.28,79705.99,0.0,0.99856,0.0,0.17326]
[1778246551820,54.28,79704.01,0.0,0.99856,0.0,0.17301]
[1778246556855,54.28,79702.29,0.0,0.99855,0.0,0.17345]
[1778246560883,54.28,79707.4,0.0,0.99857,0.0,0.17214]
[1778246565919,54.28,79711.28,0.0,0.99857,0.0,0.17116]
[1778246568939,54.28,79719.04,0.0,0.99859,0.0,0.1692]
[1778246569953,54.28,79722.64,0.0,0.9986,0.0,0.16829]
[1778246571960,54.28,79726.29,0.0,0.99861,0.0,0.16738]
[1778246576995,54.28,79727.98,0.0,0.99861,0.0,0.16696]
[1778246582032,54.28,79727.67,0.0,0.99861,0.0,0.16704]
[1778246587067,54.28,79725.96,0.0,0.99861,0.0,0.16747]
[1778246592103,54.28,79727.73,0.0,0.99861,0.0,0.16703]
[1778246594116,54.28,79732.73,0.0,0.99862,0.0,0.16579]
[1778246596130,54.28,79740.04,0.0,0.99864,0.0,0.16399]
[1778246601165,54.28,79743.48,0.0,0.99865,0.0,0.16316]
[1778246602172,54.28,79736.56,0.0,0.99863,0.0,0.16485]
[1778246603179,54.28,79728.97,0.0,0.99862,0.0,0.16672]
[1778246604186,54.28,79728.67,0.0,0.99861,0.0,0.16679]
[1778246609222,54.28,79729.32,0.0,0.99862,0.0,0.16663]
[1778246614256,54.28,79731.18,0.0,0.99863,0.0,0.16544]
[1778246619292,54.28,79734.81,0.0,0.99863,0.0,0.16455]
[1778246624326,54.28,79736.95,0.0,0.99864,0.0,0.16402]
[1778246629362,54.28,79736.6,0.0,0.99864,0.0,0.16411]
[1778246634396,54.28,79738.04,0.0,0.99864,0.0,0.16376]
[1778246640438,54.28,79738.39,0.0,0.99864,0.0,0.16367]
[1778246642453,54.28,79745.12,0.0,0.99866,0.0,0.16204]
[1778246643459,54.28,79748.68,0.0,0.99867,0.0,0.16118]
[1778246646481,54.28,79742.51,0.0,0.99865,0.0,0.16267]
[1778246648494,54.28,79739.63,0.0,0.99865,0.0,0.16337]
[1778246651515,54.28,79732.36,0.0,0.99863,0.0,0.16515]
[1778246653529,54.28,79728.87,0.0,0.99862,0.0,0.16601]
[1778246658563,54.28,79726.98,0.0,0.99862,0.0,0.16647]
[1778246663601,54.28,79727.43,0.0,0.99862,0.0,0.16636]
[1778246669473,54.28,79727.69,0.0,0.99862,0.0,0.1663]
[1778246674676,54.28,79727.78,0.0,0.99862,0.0,0.16554]
[1778246679713,54.28,79728.32,0.0,0.99863,0.0,0.16541]
[1778246684747,54.28,79728.68,0.0,0.99863,0.0,0.16532]
[1778246689781,54.28,79730.53,0.0,0.99863,0.0,0.16486]
[1778246699851,54.28,79730.88,0.0,0.99863,0.0,0.16478]
[1778246701880,54.28,79723.82,0.0,0.99862,0.0,0.16652]
[1778246702906,54.28,79721.63,0.0,0.99861,0.0,0.16706]
[1778246703942,54.28,79713.38,0.0,0.99859,0.0,0.16913]
[1778246704928,54.28,79708.21,0.0,0.99858,0.0,0.17043]
[1778246705931,54.28,79701.05,0.0,0.99856,0.0,0.17225]
[1778246707945,54.28,79695.47,0.0,0.99855,0.0,0.17368]
[1778246709965,54.28,79690.86,0.0,0.99854,0.0,0.17487]
[1778246711973,54.28,79688.17,0.0,0.99853,0.0,0.17557]
[1778246717008,54.28,79690.0,0.0,0.99854,0.0,0.1751]
[1778246721036,54.28,79683.08,0.0,0.99852,0.0,0.1769]
[1778246722042,54.28,79676.75,0.0,0.9985,0.0,0.17856]
[1778246723050,54.28,79674.24,0.0,0.9985,0.0,0.17922]
[1778246728085,54.28,79673.04,0.0,0.9985,0.0,0.17954]
[1778246731106,54.28,79678.69,0.0,0.99852,0.0,0.17727]
[1778246736143,54.28,79678.73,0.0,0.99852,0.0,0.17726]
[1778246741176,54.28,79683.26,0.0,0.99853,0.0,0.17608]
[1778246746211,54.28,79681.94,0.0,0.99852,0.0,0.17642]
[1778246752253,54.28,79681.14,0.0,0.99852,0.0,0.17663]
[1778246757290,54.28,79682.2,0.0,0.99852,0.0,0.17635]
[1778246760318,54.28,79686.19,0.0,0.99853,0.0,0.17532]
[1778246765357,54.28,79687.87,0.0,0.99854,0.0,0.17488]
[1778246770386,54.28,79687.12,0.0,0.99854,0.0,0.17507]
[1778246774417,54.28,79678.97,0.0,0.99852,0.0,0.1772]
[1778246777433,54.28,79676.84,0.0,0.99851,0.0,0.17776]
[1778246781467,54.28,79670.03,0.0,0.99849,0.0,0.17956]
[1778246782473,54.28,79655.65,0.0,0.99846,0.0,0.18341]
[1778246783479,54.28,79645.64,0.0,0.99843,0.0,0.18613]
[1778246784487,54.28,79643.59,0.0,0.99843,0.0,0.18669]
[1778246789523,54.28,79638.51,0.0,0.99842,0.0,0.18809]
[1778246794558,54.28,79640.79,0.0,0.99843,0.0,0.18666]
[1778246796572,54.28,79642.74,0.0,0.99843,0.0,0.18612]
[1778246797579,54.28,79637.59,0.0,0.99842,0.0,0.18754]
[1778246799593,54.28,79631.39,0.0,0.9984,0.0,0.18925]
[1778246804628,54.28,79628.0,0.0,0.99839,0.0,0.1902]
[1778246809664,54.28,79624.75,0.0,0.99839,0.0,0.19111]
[1778246814698,54.28,79625.15,0.0,0.99839,0.0,0.191]
[1778246819733,54.28,79619.34,0.0,0.99837,0.0,0.19263]
[1778246820781,54.28,79612.33,0.0,0.99835,0.0,0.19462]
[1778246821749,54.28,79596.49,0.0,0.99831,0.0,0.19919]
[1778246822756,54.28,79593.82,0.0,0.9983,0.0,0.19996]
[1778246824774,54.28,79598.15,0.0,0.99832,0.0,0.1987]
[1778246825779,54.28,79605.35,0.0,0.99833,0.0,0.19662]
[1778246826787,54.28,79611.59,0.0,0.99835,0.0,0.19483]
[1778246827792,54.28,79619.91,0.0,0.99837,0.0,0.19247]
[1778246828799,54.28,79620.77,0.0,0.99838,0.0,0.19223]
[1778246829805,54.28,79629.7,0.0,0.9984,0.0,0.18972]
[1778246830640,54.28,79632.83,0.0,0.99841,0.0,0.18885]
[1778246832826,54.28,79638.09,0.0,0.99842,0.0,0.1874]
[1778246836857,54.28,79631.9,0.0,0.9984,0.0,0.18911]
[1778246837862,54.28,79626.4,0.0,0.99839,0.0,0.19065]
[1778246838868,54.28,79617.75,0.0,0.99837,0.0,0.19308]
[1778246840715,54.28,79614.31,0.0,0.99836,0.0,0.19406]
[1778246842896,54.28,79611.32,0.0,0.99835,0.0,0.19491]
[1778246847938,54.28,79614.17,0.0,0.99836,0.0,0.1941]
[1778246850786,54.28,79619.26,0.0,0.99837,0.0,0.19265]
[1778246852970,54.28,79612.04,0.0,0.99836,0.0,0.19387]
[1778246853978,54.28,79597.99,0.0,0.99832,0.0,0.1979]
[1778246859011,54.28,79599.83,0.0,0.99833,0.0,0.19737]
[1778246863042,54.28,79605.42,0.0,0.99834,0.0,0.19576]
[1778246865056,54.28,79613.1,0.0,0.99836,0.0,0.19357]
[1778246870096,54.28,79612.46,0.0,0.99836,0.0,0.19375]
[1778246875130,54.28,79612.09,0.0,0.99836,0.0,0.19386]
[1778246880178,54.28,79613.51,0.0,0.99836,0.0,0.19345]
[1778246886206,54.28,79614.0,0.0,0.99836,0.0,0.19331]
[1778246891241,54.28,79613.86,0.0,0.99836,0.0,0.19335]
[1778246896277,54.28,79615.89,0.0,0.99837,0.0,0.19278]
[1778246899301,54.28,79599.18,0.0,0.99833,0.0,0.19756]
[1778246900306,54.28,79586.69,0.0,0.99829,0.0,0.2012]
[1778246905341,54.28,79587.36,0.0,0.99829,0.0,0.201]
[1778246909369,54.28,79592.58,0.0,0.99831,0.0,0.19947]
[1778246914404,54.28,79589.65,0.0,0.99831,0.0,0.19947]
[1778246919447,54.28,79591.37,0.0,0.99831,0.0,0.19897]
[1778246921456,54.28,79597.3,0.0,0.99833,0.0,0.19725]
[1778246926492,54.28,79602.34,0.0,0.99834,0.0,0.1958]
[1778246931533,54.28,79600.8,0.0,0.99834,0.0,0.19624]
[1778246935562,54.28,79606.18,0.0,0.99835,0.0,0.1947]
[1778246940598,54.28,79604.67,0.0,0.99835,0.0,0.19513]
[1778246944625,54.28,79610.14,0.0,0.99836,0.0,0.19358]
[1778246949669,54.28,79606.85,0.0,0.99835,0.0,0.19451]
[1778246951680,54.28,79600.79,0.0,0.99834,0.0,0.19625]
[1778246956719,54.28,79598.05,0.0,0.99833,0.0,0.19704]
[1778246961755,54.28,79599.19,0.0,0.99833,0.0,0.19671]
[1778246966790,54.28,79594.5,0.0,0.99832,0.0,0.19806]
[1778246971825,54.28,79595.04,0.0,0.99833,0.0,0.19706]
[1778246976860,54.28,79590.92,0.0,0.99832,0.0,0.19825]
[1778246981895,54.28,79592.49,0.0,0.99832,0.0,0.1978]
[1778246986930,54.28,79596.12,0.0,0.99833,0.0,0.19675]
[1778246991965,54.28,79599.6,0.0,0.99834,0.0,0.19575]
[1778246997000,54.28,79594.68,0.0,0.99833,0.0,0.19716]
[1778247001914,54.28,79605.35,0.0,0.99836,0.0,0.1941]
[1778247003051,54.28,79609.31,0.0,0.99837,0.0,0.19298]
[1778247007084,54.28,79614.28,0.0,0.99838,0.0,0.19157]
[1778247008094,54.28,79625.55,0.0,0.99841,0.0,0.18842]
[1778247009098,54.28,79630.23,0.0,0.99842,0.0,0.18713]
[1778247010112,54.28,79628.94,0.0,0.99842,0.0,0.18749]
[1778247011993,54.28,79619.61,0.0,0.99839,0.0,0.19008]
[1778247014139,54.28,79613.56,0.0,0.99838,0.0,0.19178]
[1778247019176,54.28,79608.98,0.0,0.99837,0.0,0.19307]
[1778247024212,54.28,79613.4,0.0,0.99838,0.0,0.19182]
[1778247026224,54.28,79622.28,0.0,0.9984,0.0,0.18933]
[1778247027233,54.28,79625.01,0.0,0.99841,0.0,0.18857]
[1778247028238,54.28,79631.38,0.0,0.99842,0.0,0.18681]
[1778247029245,54.28,79628.96,0.0,0.99842,0.0,0.18748]
[1778247033275,54.28,79624.29,0.0,0.99841,0.0,0.18796]
[1778247036295,54.28,79618.83,0.0,0.9984,0.0,0.18947]
[1778247038309,54.28,79612.13,0.0,0.99838,0.0,0.19135]
[1778247042337,54.28,79620.92,0.0,0.9984,0.0,0.18889]
[1778247047371,54.28,79623.09,0.0,0.99841,0.0,0.18829]
[1778247049385,54.28,79635.91,0.0,0.99844,0.0,0.18476]
[1778247051398,54.28,79645.03,0.0,0.99847,0.0,0.18229]
[1778247052411,54.28,79650.24,0.0,0.99848,0.0,0.18089]
[1778247057444,54.28,79649.26,0.0,0.99848,0.0,0.18115]
[1778247060472,54.28,79635.04,0.0,0.99844,0.0,0.185]
[1778247061474,54.28,79617.69,0.0,0.9984,0.0,0.18979]
[1778247062489,54.28,79608.56,0.0,0.99837,0.0,0.19236]
[1778247063510,54.28,79613.79,0.0,0.99838,0.0,0.19088]
[1778247065507,54.28,79629.84,0.0,0.99843,0.0,0.18643]
[1778247066526,54.28,79633.99,0.0,0.99844,0.0,0.18529]
[1778247068533,54.28,79618.95,0.0,0.9984,0.0,0.18944]
[1778247069533,54.28,79607.99,0.0,0.99837,0.0,0.19252]
[1778247071547,54.28,79614.4,0.0,0.99839,0.0,0.19071]
[1778247073561,54.28,79620.38,0.0,0.9984,0.0,0.18904]
[1778247074577,54.28,79627.94,0.0,0.99842,0.0,0.18695]
[1778247075580,54.28,79635.53,0.0,0.99844,0.0,0.18487]
[1778247076608,54.28,79633.63,0.0,0.99844,0.0,0.18539]
[1778247077596,54.28,79639.84,0.0,0.99845,0.0,0.18369]
[1778247078626,54.28,79645.8,0.0,0.99847,0.0,0.18208]
[1778247079617,54.28,79652.46,0.0,0.99848,0.0,0.1803]
[1778247080623,54.28,79651.94,0.0,0.99848,0.0,0.18044]
[1778247084650,54.28,79657.25,0.0,0.9985,0.0,0.17902]
[1778247089686,54.28,79649.97,0.0,0.99848,0.0,0.18096]
[1778247092706,54.28,79646.81,0.0,0.99848,0.0,0.18102]
[1778247095727,54.28,79653.94,0.0,0.99849,0.0,0.17912]
[1778247096734,54.28,79658.02,0.0,0.9985,0.0,0.17804]
[1778247098748,54.28,79655.2,0.0,0.9985,0.0,0.17878]
[1778247101769,54.28,79649.09,0.0,0.99848,0.0,0.18041]
[1778247102776,54.28,79644.47,0.0,0.99847,0.0,0.18165]
[1778247104790,54.28,79643.65,0.0,0.99847,0.0,0.18187]
[1778247109825,54.28,79645.58,0.0,0.99847,0.0,0.18135]
[1778247110832,54.28,79654.66,0.0,0.9985,0.0,0.17893]
[1778247111839,54.28,79660.87,0.0,0.99851,0.0,0.17729]
[1778247112846,54.28,79661.88,0.0,0.99851,0.0,0.17702]
[1778247117886,54.28,79668.13,0.0,0.99853,0.0,0.17539]
[1778247119900,54.28,79673.75,0.0,0.99854,0.0,0.17393]
[1778247121914,54.28,79676.33,0.0,0.99855,0.0,0.17326]
[1778247124934,54.28,79682.92,0.0,0.99856,0.0,0.17157]
[1778247126949,54.28,79685.43,0.0,0.99857,0.0,0.17093]
[1778247131985,54.28,79686.83,0.0,0.99857,0.0,0.17058]
[1778247135012,54.28,79677.87,0.0,0.99855,0.0,0.17287]
[1778247136015,54.28,79676.88,0.0,0.99855,0.0,0.17312]
[1778247137020,54.28,79684.14,0.0,0.99857,0.0,0.17126]
[1778247138028,54.28,79688.01,0.0,0.99858,0.0,0.17028]
[1778247142057,54.28,79693.76,0.0,0.99859,0.0,0.16882]
[1778247144071,54.28,79706.73,0.0,0.99862,0.0,0.16559]
[1778247145078,54.28,79718.05,0.0,0.99864,0.0,0.16281]
[1778247146085,54.28,79717.12,0.0,0.99864,0.0,0.16303]
[1778247147096,54.28,79707.91,0.0,0.99862,0.0,0.16529]
[1778247148099,54.28,79695.91,0.0,0.99859,0.0,0.16828]
[1778247149106,54.28,79696.03,0.0,0.99859,0.0,0.16825]
[1778247152127,54.28,79703.11,0.0,0.99862,0.0,0.16574]
[1778247153134,54.28,79711.11,0.0,0.99864,0.0,0.16377]
[1778247154141,54.28,79714.82,0.0,0.99864,0.0,0.16286]
[1778247156155,54.28,79714.98,0.0,0.99864,0.0,0.16283]
[1778247158169,54.28,79712.02,0.0,0.99864,0.0,0.16355]
[1778247163203,54.28,79710.33,0.0,0.99863,0.0,0.16396]
[1778247164211,54.28,79699.93,0.0,0.99861,0.0,0.16653]
[1778247165218,54.28,79694.85,0.0,0.9986,0.0,0.1678]
[1778247167232,54.28,79692.41,0.0,0.99859,0.0,0.16841]
[1778247173152,54.28,79694.53,0.0,0.9986,0.0,0.16788]
[1778247176299,54.28,79684.68,0.0,0.99857,0.0,0.17037]
[1778247177306,54.28,79679.26,0.0,0.99856,0.0,0.17175]
[1778247178316,54.28,79677.91,0.0,0.99856,0.0,0.17209]
[1778247183350,54.28,79675.09,0.0,0.99855,0.0,0.17282]
[1778247186369,54.28,79684.08,0.0,0.99857,0.0,0.17052]
[1778247188396,54.28,79691.72,0.0,0.99859,0.0,0.16859]
[1778247189394,54.28,79697.43,0.0,0.9986,0.0,0.16716]
[1778247190400,54.28,79710.67,0.0,0.99863,0.0,0.16388]
[1778247191405,54.28,79709.5,0.0,0.99863,0.0,0.16417]
[1778247194427,54.28,79702.53,0.0,0.99862,0.0,0.16589]
[1778247196441,54.28,79694.12,0.0,0.9986,0.0,0.16798]
[1778247198454,54.28,79691.62,0.0,0.99859,0.0,0.16861]
[1778247200469,54.28,79699.63,0.0,0.99861,0.0,0.16661]
[1778247203504,54.28,79705.25,0.0,0.99862,0.0,0.16521]
[1778247205506,54.28,79709.67,0.0,0.99863,0.0,0.16413]
[1778247208527,54.28,79704.51,0.0,0.99862,0.0,0.1654]
[1778247211548,54.28,79702.67,0.0,0.99862,0.0,0.16511]
[1778247216582,54.28,79703.72,0.0,0.99862,0.0,0.16485]
[1778247221618,54.28,79699.65,0.0,0.99862,0.0,0.16586]
[1778247226654,54.28,79699.52,0.0,0.99861,0.0,0.16589]
[1778247231688,54.28,79698.69,0.0,0.99861,0.0,0.1661]
[1778247236723,54.28,79703.15,0.0,0.99862,0.0,0.16499]
[1778247240751,54.28,79718.08,0.0,0.99866,0.0,0.16135]
[1778247241763,54.28,79728.53,0.0,0.99868,0.0,0.15884]
[1778247242768,54.28,79730.99,0.0,0.99869,0.0,0.15825]
[1778247247804,54.28,79727.22,0.0,0.99868,0.0,0.15915]
[1778247250824,54.28,79720.89,0.0,0.99866,0.0,0.16067]
[1778247252838,54.28,79727.72,0.0,0.99868,0.0,0.15903]
[1778247253845,54.28,79733.54,0.0,0.99869,0.0,0.15764]
[1778247254853,54.28,79734.93,0.0,0.99869,0.0,0.15732]
[1778247258887,54.28,79747.49,0.0,0.99872,0.0,0.15437]
[1778247259887,54.28,79761.25,0.0,0.99875,0.0,0.1512]
[1778247260894,54.28,79763.3,0.0,0.99875,0.0,0.15073]
[1778247264970,54.28,79774.14,0.0,0.99878,0.0,0.14828]
[1778247266938,54.28,79767.17,0.0,0.99876,0.0,0.14985]
[1778247271973,54.28,79773.3,0.0,0.99878,0.0,0.14779]
[1778247272982,54.28,79780.7,0.0,0.99879,0.0,0.14615]
[1778247273989,54.28,79786.98,0.0,0.99881,0.0,0.14476]
[1778247276001,54.28,79794.57,0.0,0.99882,0.0,0.1431]
[1778247278015,54.28,79782.39,0.0,0.9988,0.0,0.14577]
[1778247279023,54.28,79782.11,0.0,0.9988,0.0,0.14584]
[1778247280032,54.28,79771.95,0.0,0.99878,0.0,0.1481]
[1778247281036,54.28,79765.14,0.0,0.99876,0.0,0.14963]
[1778247284057,54.28,79771.07,0.0,0.99878,0.0,0.14829]
[1778247288085,54.28,79760.54,0.0,0.99875,0.0,0.15067]
[1778247292113,54.28,79767.87,0.0,0.99877,0.0,0.14901]
[1778247293120,54.28,79774.62,0.0,0.99878,0.0,0.1475]
[1778247294127,54.28,79781.85,0.0,0.9988,0.0,0.14589]
[1778247297149,54.28,79777.04,0.0,0.99879,0.0,0.14696]
[1778247302192,54.28,79776.6,0.0,0.99879,0.0,0.14706]
[1778247306212,54.28,79769.9,0.0,0.99877,0.0,0.14856]
[1778247308229,54.28,79762.5,0.0,0.99876,0.0,0.15023]
[1778247313262,54.28,79762.93,0.0,0.99876,0.0,0.15013]
[1778247315277,54.28,79772.0,0.0,0.99878,0.0,0.14809]
[1778247320313,54.28,79770.16,0.0,0.99877,0.0,0.1485]
[1778247321319,54.28,79763.53,0.0,0.99876,0.0,0.14999]
[1778247326355,54.28,79760.13,0.0,0.99875,0.0,0.15077]
[1778247327361,54.28,79753.8,0.0,0.99874,0.0,0.15222]
[1778247329375,54.28,79745.29,0.0,0.99872,0.0,0.15418]
[1778247330382,54.28,79738.57,0.0,0.99871,0.0,0.15575]
[1778247332398,54.28,79728.82,0.0,0.99869,0.0,0.15734]
[1778247334283,54.28,79744.33,0.0,0.99873,0.0,0.15371]
[1778247335417,54.28,79752.29,0.0,0.99874,0.0,0.15187]
[1778247337431,54.28,79758.91,0.0,0.99876,0.0,0.15036]
[1778247341460,54.28,79768.04,0.0,0.99877,0.0,0.1483]
[1778247342470,54.28,79775.89,0.0,0.99879,0.0,0.14654]
[1778247345487,54.28,79769.02,0.0,0.99878,0.0,0.14808]
[1778247350522,54.28,79760.94,0.0,0.99876,0.0,0.1499]
[1778247351529,54.28,79752.96,0.0,0.99874,0.0,0.15172]
[1778247352536,54.28,79752.82,0.0,0.99874,0.0,0.15175]
[1778247355557,54.28,79758.44,0.0,0.99875,0.0,0.15047]
[1778247358577,54.28,79764.16,0.0,0.99877,0.0,0.14917]
[1778247361599,54.28,79753.64,0.0,0.99874,0.0,0.15156]
[1778247362636,54.28,79750.36,0.0,0.99874,0.0,0.15231]
[1778247365639,54.28,79756.11,0.0,0.99875,0.0,0.151]
[1778247366650,54.28,79765.58,0.0,0.99877,0.0,0.14885]
[1778247367653,54.28,79772.62,0.0,0.99878,0.0,0.14727]
[1778247368660,54.28,79776.23,0.0,0.99879,0.0,0.14647]
[1778247371682,54.28,79780.06,0.0,0.9988,0.0,0.14562]
[1778247376729,54.28,79771.0,0.0,0.99878,0.0,0.14763]
[1778247377728,54.28,79768.16,0.0,0.99877,0.0,0.14827]
[1778247378734,54.28,79762.58,0.0,0.99876,0.0,0.14953]
[1778247379741,54.28,79762.56,0.0,0.99876,0.0,0.14953]
[1778247382768,54.28,79767.97,0.0,0.99877,0.0,0.14831]
[1778247384780,54.28,79770.73,0.0,0.99878,0.0,0.14769]
[1778247387803,54.28,79779.24,0.0,0.9988,0.0,0.1458]
[1778247392837,54.28,79777.47,0.0,0.9988,0.0,0.14552]
[1778247394850,54.28,79771.34,0.0,0.99879,0.0,0.14688]
[1778247396864,54.28,79778.76,0.0,0.9988,0.0,0.14524]
[1778247397872,54.28,79772.96,0.0,0.99879,0.0,0.14652]
[1778247402906,54.28,79779.61,0.0,0.9988,0.0,0.14505]
[1778247404920,54.28,79784.81,0.0,0.99881,0.0,0.14391]
[1778247409955,54.28,79785.49,0.0,0.99882,0.0,0.14376]
[1778247414990,54.28,79785.1,0.0,0.99881,0.0,0.14385]
[1778247420026,54.28,79783.14,0.0,0.99881,0.0,0.14428]
[1778247423046,54.28,79773.79,0.0,0.99879,0.0,0.14634]
[1778247428082,54.28,79779.96,0.0,0.9988,0.0,0.14497]
[1778247429088,54.28,79786.89,0.0,0.99882,0.0,0.14346]
[1778247433125,54.28,79793.61,0.0,0.99883,0.0,0.142]
[1778247434125,54.28,79800.94,0.0,0.99885,0.0,0.14042]
[1778247435134,54.28,79807.56,0.0,0.99886,0.0,0.13901]
[1778247437146,54.28,79800.53,0.0,0.99884,0.0,0.14051]
[1778247442183,54.28,79805.62,0.0,0.99885,0.0,0.13942]
[1778247445206,54.28,79799.53,0.0,0.99884,0.0,0.14072]
[1778247447222,54.28,79792.97,0.0,0.99883,0.0,0.14214]
[1778247449234,54.28,79787.37,0.0,0.99882,0.0,0.14335]
[1778247454269,54.28,79796.62,0.0,0.99884,0.0,0.1407]
[1778247457291,54.28,79791.36,0.0,0.99883,0.0,0.14183]
[1778247461317,54.28,79773.87,0.0,0.9988,0.0,0.14565]
[1778247463331,54.28,79765.64,0.0,0.99878,0.0,0.14748]
[1778247465345,54.28,79771.86,0.0,0.99879,0.0,0.14609]
[1778247469373,54.28,79778.56,0.0,0.99881,0.0,0.14462]
[1778247473405,54.28,79772.61,0.0,0.99879,0.0,0.14593]
[1778247476423,54.28,79763.83,0.0,0.99878,0.0,0.14788]
[1778247479445,54.28,79757.45,0.0,0.99876,0.0,0.14932]
[1778247481462,54.28,79744.72,0.0,0.99874,0.0,0.15222]
[1778247482469,54.28,79733.06,0.0,0.99871,0.0,0.15493]
[1778247483477,54.28,79727.07,0.0,0.9987,0.0,0.15633]
[1778247484483,54.28,79716.55,0.0,0.99868,0.0,0.15883]
[1778247485489,54.28,79710.33,0.0,0.99866,0.0,0.16032]
[1778247490529,54.28,79711.68,0.0,0.99867,0.0,0.16]
[1778247492542,54.28,79721.28,0.0,0.99869,0.0,0.1577]
[1778247493550,54.28,79732.03,0.0,0.99871,0.0,0.15517]
[1778247495563,54.28,79738.22,0.0,0.99872,0.0,0.15373]
[1778247496579,54.28,79743.82,0.0,0.99874,0.0,0.15243]
[1778247498592,54.28,79754.16,0.0,0.99876,0.0,0.15007]
[1778247499598,54.28,79760.9,0.0,0.99877,0.0,0.14854]
[1778247502619,54.28,79768.01,0.0,0.99879,0.0,0.14695]
[1778247506661,54.28,79776.29,0.0,0.9988,0.0,0.14511]
[1778247507667,54.28,79783.27,0.0,0.99882,0.0,0.14358]
[1778247512704,54.28,79788.87,0.0,0.99883,0.0,0.14171]
[1778247517737,54.28,79786.02,0.0,0.99883,0.0,0.14233]
[1778247522771,54.28,79782.55,0.0,0.99882,0.0,0.14308]
[1778247525792,54.28,79775.95,0.0,0.99881,0.0,0.14452]
[1778247526798,54.28,79776.67,0.0,0.99881,0.0,0.14436]
[1778247528813,54.28,79784.87,0.0,0.99882,0.0,0.14257]
[1778247529820,54.28,79793.47,0.0,0.99884,0.0,0.14072]
[1778247530829,54.28,79796.56,0.0,0.99885,0.0,0.14006]
[1778247532846,54.28,79808.65,0.0,0.99887,0.0,0.1375]
[1778247534857,54.28,79804.47,0.0,0.99886,0.0,0.13838]
[1778247536871,54.28,79799.75,0.0,0.99885,0.0,0.13938]
[1778247541905,54.28,79802.22,0.0,0.99886,0.0,0.13885]
[1778247544928,54.28,79795.41,0.0,0.99885,0.0,0.1403]
[1778247546940,54.28,79791.29,0.0,0.99884,0.0,0.14119]
[1778247551976,54.28,79790.64,0.0,0.99884,0.0,0.14133]
[1778247553989,54.28,79783.27,0.0,0.99882,0.0,0.14292]
[1778247556003,54.28,79780.1,0.0,0.99882,0.0,0.14361]
[1778247561040,54.28,79777.79,0.0,0.99881,0.0,0.14412]
[1778247566076,54.28,79779.14,0.0,0.99881,0.0,0.14382]
[1778247569100,54.28,79772.03,0.0,0.9988,0.0,0.14539]
[1778247570107,54.28,79758.59,0.0,0.99877,0.0,0.14838]
[1778247571114,54.28,79752.77,0.0,0.99877,0.0,0.14901]
[1778247576149,54.28,79750.4,0.0,0.99876,0.0,0.14955]
[1778247581184,54.28,79751.16,0.0,0.99876,0.0,0.14938]
[1778247584204,54.28,79745.35,0.0,0.99875,0.0,0.1507]
[1778247589241,54.28,79742.69,0.0,0.99874,0.0,0.1513]
[1778247590247,54.28,79729.29,0.0,0.99872,0.0,0.1544]
[1778247591254,54.28,79716.92,0.0,0.99869,0.0,0.15731]
[1778247592262,54.28,79710.97,0.0,0.99868,0.0,0.15873]
[1778247595291,54.28,79705.53,0.0,0.99866,0.0,0.16003]
[1778247597299,54.28,79697.16,0.0,0.99865,0.0,0.16206]
[1778247598306,54.28,79692.16,0.0,0.99863,0.0,0.16328]
[1778247603341,54.28,79684.5,0.0,0.99862,0.0,0.16517]
[1778247604348,54.28,79666.83,0.0,0.99858,0.0,0.1696]
[1778247605364,54.28,79652.74,0.0,0.99854,0.0,0.1732]
[1778247606361,54.28,79641.04,0.0,0.99851,0.0,0.17625]
[1778247608376,54.28,79635.02,0.0,0.9985,0.0,0.17784]
[1778247610390,54.28,79626.33,0.0,0.99848,0.0,0.18015]
[1778247614425,54.28,79630.68,0.0,0.99849,0.0,0.17899]
[1778247615427,54.28,79638.1,0.0,0.99851,0.0,0.17703]
[1778247619455,54.28,79643.01,0.0,0.99852,0.0,0.17574]
[1778247622476,54.28,79657.57,0.0,0.99855,0.0,0.17196]
[1778247625499,54.28,79646.47,0.0,0.99853,0.0,0.17483]
[1778247626508,54.28,79640.69,0.0,0.99851,0.0,0.17634]
[1778247627514,54.28,79646.2,0.0,0.99853,0.0,0.1749]
[1778247629529,54.28,79636.89,0.0,0.9985,0.0,0.17734]
[1778247630533,54.28,79629.67,0.0,0.99849,0.0,0.17926]
[1778247632548,54.28,79635.38,0.0,0.99851,0.0,0.17696]
[1778247635579,54.28,79629.41,0.0,0.99849,0.0,0.17854]
[1778247636583,54.28,79620.33,0.0,0.99847,0.0,0.18096]
[1778247637629,54.28,79598.52,0.0,0.99841,0.0,0.18691]
[1778247638599,54.28,79598.52,0.0,0.99841,0.0,0.18691]
[1778247640613,54.28,79599.16,0.0,0.99842,0.0,0.18674]
[1778247645649,54.28,79605.67,0.0,0.99843,0.0,0.18495]
[1778247647662,54.28,79615.53,0.0,0.99846,0.0,0.18226]
[1778247649675,54.28,79619.92,0.0,0.99847,0.0,0.18108]
[1778247650681,54.28,79629.5,0.0,0.99849,0.0,0.17851]
[1778247651689,54.28,79633.82,0.0,0.9985,0.0,0.17737]
[1778247653703,54.28,79642.69,0.0,0.99852,0.0,0.17504]
[1778247654712,54.28,79645.38,0.0,0.99853,0.0,0.17434]
[1778247655717,54.28,79656.3,0.0,0.99856,0.0,0.17152]
[1778247656728,54.28,79661.91,0.0,0.99857,0.0,0.17009]
[1778247658737,54.28,79661.05,0.0,0.99857,0.0,0.17031]
[1778247659744,54.28,79655.66,0.0,0.99856,0.0,0.17168]
[1778247661758,54.28,79650.67,0.0,0.99854,0.0,0.17297]
[1778247662769,54.28,79659.2,0.0,0.99856,0.0,0.17078]
[1778247663774,54.28,79663.41,0.0,0.99857,0.0,0.16971]
[1778247664783,54.28,79656.91,0.0,0.99856,0.0,0.17136]
[1778247665787,54.28,79653.26,0.0,0.99855,0.0,0.1723]
[1778247667801,54.28,79658.67,0.0,0.99856,0.0,0.17091]
[1778247669815,54.28,79650.63,0.0,0.99854,0.0,0.17298]
[1778247670821,54.28,79644.28,0.0,0.99853,0.0,0.17463]
[1778247671828,54.28,79639.18,0.0,0.99852,0.0,0.17596]
[1778247674849,54.28,79645.07,0.0,0.99853,0.0,0.17442]
[1778247677963,54.28,79636.91,0.0,0.99851,0.0,0.17656]
[1778247678887,54.28,79629.36,0.0,0.99849,0.0,0.17855]
[1778247679889,54.28,79623.36,0.0,0.99848,0.0,0.18015]
[1778247680897,54.28,79616.25,0.0,0.99846,0.0,0.18206]
[1778247681903,54.28,79623.47,0.0,0.99848,0.0,0.18012]
[1778247682915,54.28,79626.55,0.0,0.99848,0.0,0.1793]
[1778247684927,54.28,79617.08,0.0,0.99846,0.0,0.18184]
[1778247686819,54.28,79602.18,0.0,0.99842,0.0,0.1859]
[1778247687947,54.28,79602.48,0.0,0.99842,0.0,0.18582]
[1778247689962,54.28,79611.81,0.0,0.99845,0.0,0.18327]
[1778247690969,54.28,79615.84,0.0,0.99846,0.0,0.18218]
[1778247693990,54.28,79607.96,0.0,0.99844,0.0,0.18351]
[1778247694997,54.28,79603.57,0.0,0.99843,0.0,0.18471]
[1778247696889,54.28,79596.43,0.0,0.99842,0.0,0.18667]
[1778247700034,54.28,79588.11,0.0,0.99839,0.0,0.18899]
[1778247701041,54.28,79586.64,0.0,0.99839,0.0,0.1894]
[1778247702046,54.28,79580.87,0.0,0.99837,0.0,0.19102]
[1778247703053,54.28,79579.28,0.0,0.99837,0.0,0.19147]
[1778247705066,54.28,79568.7,0.0,0.99834,0.0,0.19449]
[1778247706074,54.28,79569.15,0.0,0.99834,0.0,0.19436]
[1778247708088,54.28,79562.72,0.0,0.99833,0.0,0.19621]
[1778247713125,54.28,79563.54,0.0,0.99833,0.0,0.19597]
[1778247716144,54.28,79568.9,0.0,0.99834,0.0,0.19443]
[1778247720189,54.28,79562.43,0.0,0.99832,0.0,0.19629]
[1778247722186,54.28,79556.88,0.0,0.99831,0.0,0.1979]
[1778247725208,54.28,79562.64,0.0,0.99832,0.0,0.19623]
[1778247729235,54.28,79566.96,0.0,0.99834,0.0,0.19499]
[1778247732258,54.28,79572.55,0.0,0.99835,0.0,0.19338]
[1778247734273,54.28,79565.46,0.0,0.99833,0.0,0.19542]
[1778247737297,54.28,79576.17,0.0,0.99836,0.0,0.19235]
[1778247738299,54.28,79578.57,0.0,0.99837,0.0,0.19167]
[1778247741320,54.28,79588.96,0.0,0.9984,0.0,0.18875]
[1778247742327,54.28,79591.63,0.0,0.9984,0.0,0.18801]
[1778247744341,54.28,79596.64,0.0,0.99842,0.0,0.18662]
[1778247747361,54.28,79601.77,0.0,0.99843,0.0,0.1852]
[1778247749375,54.28,79606.77,0.0,0.99844,0.0,0.18383]
[1778247753403,54.28,79612.42,0.0,0.99846,0.0,0.1815]
[1778247754411,54.28,79606.31,0.0,0.99845,0.0,0.18315]
[1778247755419,54.28,79605.05,0.0,0.99844,0.0,0.18349]
[1778247760453,54.28,79609.51,0.0,0.99846,0.0,0.18228]
[1778247765489,54.28,79607.24,0.0,0.99845,0.0,0.1829]
[1778247770523,54.28,79610.3,0.0,0.99846,0.0,0.18207]
[1778247774556,54.28,79605.21,0.0,0.99844,0.0,0.18345]
[1778247778579,54.28,79595.9,0.0,0.99842,0.0,0.186]
[1778247779586,54.28,79592.67,0.0,0.99841,0.0,0.1869]
[1778247781600,54.28,79585.06,0.0,0.99839,0.0,0.18901]
[1778247782607,54.28,79585.88,0.0,0.99839,0.0,0.18878]
[1778247785629,54.28,79590.94,0.0,0.99841,0.0,0.18737]
[1778247790664,54.28,79587.76,0.0,0.9984,0.0,0.18826]
[1778247795700,54.28,79586.18,0.0,0.9984,0.0,0.1887]
[1778247800751,54.28,79611.93,0.0,0.99846,0.0,0.18163]
[1778247801754,54.28,79624.43,0.0,0.99849,0.0,0.17828]
[1778247802761,54.28,79640.19,0.0,0.99853,0.0,0.17414]
[1778247803769,54.28,79640.81,0.0,0.99853,0.0,0.17398]
[1778247806789,54.28,79646.42,0.0,0.99855,0.0,0.17253]
[1778247811824,54.28,79644.15,0.0,0.99855,0.0,0.17234]
[1778247815857,54.28,79617.22,0.0,0.99848,0.0,0.17941]
[1778247817866,54.28,79611.14,0.0,0.99847,0.0,0.18104]
[1778247821900,54.28,79605.04,0.0,0.99845,0.0,0.18269]
[1778247825941,54.28,79611.45,0.0,0.99847,0.0,0.18096]
[1778247828962,54.28,79606.17,0.0,0.99845,0.0,0.18238]
[1778247833997,54.28,79606.3,0.0,0.99845,0.0,0.18235]
[1778247839035,54.28,79611.72,0.0,0.99847,0.0,0.18088]
[1778247842056,54.28,79619.82,0.0,0.99849,0.0,0.17872]
[1778247845078,54.28,79624.46,0.0,0.9985,0.0,0.17748]
[1778247847952,54.28,79619.24,0.0,0.99849,0.0,0.17887]
[1778247850110,54.28,79611.92,0.0,0.99847,0.0,0.18083]
[1778247851118,54.28,79604.67,0.0,0.99845,0.0,0.18279]
[1778247853132,54.28,79596.1,0.0,0.99843,0.0,0.18513]
[1778247855146,54.28,79591.71,0.0,0.99842,0.0,0.18634]
[1778247858022,54.28,79585.79,0.0,0.9984,0.0,0.18798]
[1778247863205,54.28,79581.49,0.0,0.99839,0.0,0.18918]
[1778247868240,54.28,79584.99,0.0,0.9984,0.0,0.18821]
[1778247873276,54.28,79586.55,0.0,0.99841,0.0,0.18695]
[1778247878310,54.28,79587.49,0.0,0.99841,0.0,0.18669]
[1778247883345,54.28,79586.87,0.0,0.99841,0.0,0.18686]
[1778247888382,54.28,79578.2,0.0,0.99839,0.0,0.18928]
[1778247893417,54.28,79575.98,0.0,0.99838,0.0,0.1899]
[1778247898452,54.28,79576.88,0.0,0.99838,0.0,0.18965]
[1778247903494,54.28,79577.47,0.0,0.99839,0.0,0.18948]
[1778247905525,54.28,79585.89,0.0,0.99841,0.0,0.18713]
[1778247906534,54.28,79590.89,0.0,0.99842,0.0,0.18575]
[1778247908546,54.28,79600.86,0.0,0.99845,0.0,0.18302]
[1778247909553,54.28,79604.65,0.0,0.99846,0.0,0.18199]
[1778247911567,54.28,79611.67,0.0,0.99847,0.0,0.1801]
[1778247915612,54.28,79626.22,0.0,0.99851,0.0,0.17623]
[1778247916605,54.28,79636.19,0.0,0.99853,0.0,0.17363]
[1778247917612,54.28,79641.23,0.0,0.99855,0.0,0.17232]
[1778247918621,54.28,79644.77,0.0,0.99856,0.0,0.17141]
[1778247919630,54.28,79654.12,0.0,0.99858,0.0,0.16903]
[1778247920634,54.28,79653.41,0.0,0.99858,0.0,0.16921]
[1778247921644,54.28,79648.14,0.0,0.99856,0.0,0.17055]
[1778247923670,54.28,79644.88,0.0,0.99856,0.0,0.17138]
[1778247925670,54.28,79637.42,0.0,0.99854,0.0,0.17331]
[1778247926677,54.28,79623.92,0.0,0.9985,0.0,0.17684]
[1778247927683,54.28,79615.29,0.0,0.99848,0.0,0.17913]
[1778247928691,54.28,79616.43,0.0,0.99849,0.0,0.17883]
[1778247933726,54.28,79616.74,0.0,0.99849,0.0,0.17795]
[1778247936746,54.28,79624.85,0.0,0.99851,0.0,0.17581]
[1778247937753,54.28,79632.86,0.0,0.99853,0.0,0.17372]
[1778247938760,54.28,79634.18,0.0,0.99854,0.0,0.17337]
[1778247943796,54.28,79632.28,0.0,0.99853,0.0,0.17387]
[1778247948834,54.28,79630.81,0.0,0.99853,0.0,0.17425]
[1778247950846,54.28,79622.72,0.0,0.99851,0.0,0.17637]
[1778247951852,54.28,79620.26,0.0,0.9985,0.0,0.17702]
[1778247953868,54.28,79614.55,0.0,0.99849,0.0,0.17853]
[1778247954873,54.28,79604.53,0.0,0.99846,0.0,0.18122]
[1778247955879,54.28,79594.52,0.0,0.99844,0.0,0.18394]
[1778247956886,54.28,79592.13,0.0,0.99843,0.0,0.18459]
[1778247957893,54.28,79585.76,0.0,0.99841,0.0,0.18635]
[1778247958903,54.28,79585.39,0.0,0.99841,0.0,0.18645]
[1778247959907,54.28,79577.75,0.0,0.99839,0.0,0.18857]
[1778247960914,54.28,79576.08,0.0,0.99839,0.0,0.18904]
[1778247964942,54.28,79572.39,0.0,0.99838,0.0,0.19008]
[1778247966969,54.28,79563.43,0.0,0.99836,0.0,0.19262]
[1778247968993,54.28,79557.62,0.0,0.99834,0.0,0.19428]
[1778247974017,54.28,79556.0,0.0,0.99834,0.0,0.19474]
[1778247979052,54.28,79557.3,0.0,0.99834,0.0,0.19437]
[1778247984089,54.28,79560.92,0.0,0.99835,0.0,0.19333]
[1778247989122,54.28,79559.23,0.0,0.99834,0.0,0.19382]
[1778247991136,54.28,79569.62,0.0,0.99838,0.0,0.19002]
[1778247992143,54.28,79575.85,0.0,0.9984,0.0,0.18828]
[1778247993152,54.28,79581.55,0.0,0.99841,0.0,0.18669]
[1778247996174,54.28,79572.11,0.0,0.99839,0.0,0.18932]
[1778248001209,54.28,79567.33,0.0,0.99837,0.0,0.19067]
[1778248003223,54.28,79560.13,0.0,0.99835,0.0,0.19271]
[1778248009085,54.28,79556.9,0.0,0.99834,0.0,0.19364]
[1778248014301,54.28,79557.71,0.0,0.99835,0.0,0.1934]
[1778248015309,54.28,79550.84,0.0,0.99833,0.0,0.19538]
[1778248020351,54.28,79547.0,0.0,0.99832,0.0,0.19649]
[1778248025387,54.28,79556.92,0.0,0.99835,0.0,0.19363]
[1778248026394,54.28,79549.66,0.0,0.99833,0.0,0.19572]
[1778248031429,54.28,79547.09,0.0,0.99832,0.0,0.19646]
[1778248036465,54.28,79547.28,0.0,0.99832,0.0,0.19641]
[1778248041501,54.28,79546.94,0.0,0.99832,0.0,0.19651]
[1778248046535,54.28,79546.29,0.0,0.99832,0.0,0.1967]
[1778248051569,54.28,79549.34,0.0,0.99833,0.0,0.19496]
[1778248056604,54.28,79544.47,0.0,0.99832,0.0,0.19637]
[1778248059625,54.28,79539.16,0.0,0.9983,0.0,0.19791]
[1778248064661,54.28,79530.57,0.0,0.99828,0.0,0.20044]
[1778248067681,54.28,79536.91,0.0,0.9983,0.0,0.19857]
[1778248069695,54.28,79543.3,0.0,0.99831,0.0,0.19671]
[1778248074743,54.28,79546.27,0.0,0.99832,0.0,0.19585]
[1778248075745,54.28,79551.67,0.0,0.99834,0.0,0.19429]
[1778248077759,54.28,79556.86,0.0,0.99835,0.0,0.1928]
[1778248079776,54.28,79563.24,0.0,0.99837,0.0,0.19099]
[1778248082797,54.28,79563.0,0.0,0.99837,0.0,0.19106]
[1778248087831,54.28,79560.71,0.0,0.99836,0.0,0.19171]
[1778248090853,54.28,79566.1,0.0,0.99838,0.0,0.19018]
[1778248091865,54.28,79575.48,0.0,0.9984,0.0,0.18755]
[1778248092867,54.28,79588.45,0.0,0.99844,0.0,0.18397]
[1778248093877,54.28,79602.34,0.0,0.99847,0.0,0.18021]
[1778248094882,54.28,79608.81,0.0,0.99849,0.0,0.17847]
[1778248095888,54.28,79611.69,0.0,0.99849,0.0,0.17771]
[1778248098911,54.28,79615.42,0.0,0.9985,0.0,0.17672]
[1778248099934,54.28,79621.54,0.0,0.99852,0.0,0.17511]
[1778248100941,54.28,79625.69,0.0,0.99853,0.0,0.17403]
[1778248101945,54.28,79615.98,0.0,0.9985,0.0,0.17657]
[1778248102951,54.28,79609.44,0.0,0.99849,0.0,0.17831]
[1778248103957,54.28,79605.6,0.0,0.99848,0.0,0.17933]
[1778248106980,54.28,79611.83,0.0,0.99849,0.0,0.17767]
[1778248107988,54.28,79617.81,0.0,0.99851,0.0,0.17609]
[1778248108994,54.28,79619.57,0.0,0.99851,0.0,0.17563]
[1778248110001,54.28,79627.45,0.0,0.99853,0.0,0.17357]
[1778248112019,54.28,79631.46,0.0,0.99855,0.0,0.17176]
[1778248115047,54.28,79620.04,0.0,0.99852,0.0,0.17472]
[1778248116047,54.28,79617.02,0.0,0.99851,0.0,0.17551]
[1778248118061,54.28,79622.81,0.0,0.99853,0.0,0.174]
[1778248119068,54.28,79632.76,0.0,0.99855,0.0,0.17142]
[1778248120075,54.28,79635.1,0.0,0.99856,0.0,0.17082]
[1778248121082,54.28,79641.27,0.0,0.99857,0.0,0.16925]
[1778248122093,54.28,79644.6,0.0,0.99858,0.0,0.1684]
[1778248124102,54.28,79633.89,0.0,0.99855,0.0,0.17113]
[1778248125112,54.28,79632.1,0.0,0.99855,0.0,0.17159]
[1778248130144,54.28,79630.88,0.0,0.99855,0.0,0.17191]
[1778248135179,54.28,79635.79,0.0,0.99856,0.0,0.17065]
[1778248139209,54.28,79624.58,0.0,0.99853,0.0,0.17354]
[1778248140216,54.28,79618.7,0.0,0.99852,0.0,0.17507]
[1778248141225,54.28,79617.69,0.0,0.99852,0.0,0.17534]
[1778248142231,54.28,79610.54,0.0,0.9985,0.0,0.17722]
[1778248143236,54.28,79605.03,0.0,0.99848,0.0,0.17869]
[1778248145249,54.28,79612.42,0.0,0.9985,0.0,0.17673]
[1778248148271,54.28,79619.99,0.0,0.99852,0.0,0.17474]
[1778248149279,54.28,79625.71,0.0,0.99854,0.0,0.17324]
[1778248150286,54.28,79630.68,0.0,0.99855,0.0,0.17196]
[1778248151297,54.28,79634.4,0.0,0.99856,0.0,0.171]
[1778248153311,54.28,79639.54,0.0,0.99857,0.0,0.16969]
[1778248158341,54.28,79641.17,0.0,0.99857,0.0,0.16927]
[1778248162398,54.28,79647.78,0.0,0.99859,0.0,0.1676]
[1778248163379,54.28,79639.84,0.0,0.99857,0.0,0.16961]
[1778248164386,54.28,79628.09,0.0,0.99854,0.0,0.17263]
[1778248165393,54.28,79622.67,0.0,0.99853,0.0,0.17404]
[1778248166402,54.28,79617.5,0.0,0.99852,0.0,0.17539]
[1778248171435,54.28,79616.63,0.0,0.99852,0.0,0.17483]
[1778248176470,54.28,79619.95,0.0,0.99853,0.0,0.17397]
[1778248181505,54.28,79623.5,0.0,0.99854,0.0,0.17304]
[1778248184528,54.28,79618.14,0.0,0.99852,0.0,0.17444]
[1778248185534,54.28,79610.67,0.0,0.9985,0.0,0.1764]
[1778248186541,54.28,79603.32,0.0,0.99849,0.0,0.17835]
[1778248188555,54.28,79592.62,0.0,0.99846,0.0,0.18122]
[1778248190358,54.28,79585.03,0.0,0.99844,0.0,0.18328]
[1778248195604,54.28,79589.4,0.0,0.99845,0.0,0.18209]
[1778248200452,54.28,79601.81,0.0,0.99848,0.0,0.17875]
[1778248205675,54.28,79598.5,0.0,0.99847,0.0,0.17964]
[1778248207689,54.28,79587.87,0.0,0.99845,0.0,0.18251]
[1778248212723,54.28,79585.07,0.0,0.99844,0.0,0.18327]
[1778248217761,54.28,79584.97,0.0,0.99844,0.0,0.1833]
[1778248222795,54.28,79584.93,0.0,0.99844,0.0,0.18331]
[1778248225814,54.28,79590.33,0.0,0.99845,0.0,0.18184]
[1778248227856,54.28,79595.95,0.0,0.99847,0.0,0.18032]
[1778248228841,54.28,79606.72,0.0,0.99849,0.0,0.17744]
[1778248229844,54.28,79616.93,0.0,0.99852,0.0,0.17475]
[1778248230851,54.28,79624.88,0.0,0.99854,0.0,0.17268]
[1778248235885,54.28,79626.04,0.0,0.99855,0.0,0.17161]
[1778248236895,54.28,79616.28,0.0,0.99853,0.0,0.17414]
[1778248238912,54.28,79610.78,0.0,0.99851,0.0,0.17558]
[1778248239913,54.28,79608.48,0.0,0.99851,0.0,0.17619]
[1778248241928,54.28,79602.68,0.0,0.99849,0.0,0.17772]
[1778248242934,54.28,79597.2,0.0,0.99848,0.0,0.17919]
[1778248243941,54.28,79592.69,0.0,0.99847,0.0,0.1804]
[1778248245955,54.28,79593.91,0.0,0.99847,0.0,0.18007]
[1778248249987,54.28,79599.76,0.0,0.99848,0.0,0.1785]
[1778248250994,54.28,79608.18,0.0,0.99851,0.0,0.17627]
[1778248252003,54.28,79609.83,0.0,0.99851,0.0,0.17583]
[1778248256028,54.28,79618.03,0.0,0.99853,0.0,0.17369]
[1778248257035,54.28,79625.69,0.0,0.99855,0.0,0.1717]
[1778248258043,54.28,79625.81,0.0,0.99855,0.0,0.17167]
[1778248260065,54.28,79616.74,0.0,0.99853,0.0,0.17402]
[1778248261066,54.28,79610.92,0.0,0.99851,0.0,0.17555]
[1778248262071,54.28,79586.13,0.0,0.99845,0.0,0.18217]
[1778248263077,54.28,79586.13,0.0,0.99845,0.0,0.18217]
[1778248264084,54.28,79583.84,0.0,0.99844,0.0,0.18279]
[1778248269120,54.28,79582.27,0.0,0.99844,0.0,0.18322]
[1778248271132,54.28,79588.7,0.0,0.99846,0.0,0.18147]
[1778248272140,54.28,79591.77,0.0,0.99846,0.0,0.18064]
[1778248277176,54.28,79603.64,0.0,0.99849,0.0,0.17747]
[1778248278183,54.28,79605.84,0.0,0.9985,0.0,0.17689]
[1778248283218,54.28,79604.86,0.0,0.9985,0.0,0.17715]
[1778248288253,54.28,79609.08,0.0,0.99851,0.0,0.17603]
[1778248290268,54.28,79617.92,0.0,0.99853,0.0,0.17371]
[1778248291273,54.28,79619.79,0.0,0.99854,0.0,0.17245]
[1778248296310,54.28,79614.65,0.0,0.99853,0.0,0.17379]
[1778248299331,54.28,79607.67,0.0,0.99851,0.0,0.17561]
[1778248301346,54.28,79600.82,0.0,0.99849,0.0,0.17742]
[1778248306379,54.28,79606.24,0.0,0.99851,0.0,0.17599]
[1778248308394,54.28,79609.24,0.0,0.99851,0.0,0.1752]
[1778248313429,54.28,79606.96,0.0,0.99851,0.0,0.1758]
[1778248318464,54.28,79606.16,0.0,0.99851,0.0,0.17601]
[1778248323500,54.28,79590.24,0.0,0.99847,0.0,0.18025]
[1778248324506,54.28,79577.48,0.0,0.99843,0.0,0.18372]
[1778248325513,54.28,79582.79,0.0,0.99845,0.0,0.18227]
[1778248326521,54.28,79585.69,0.0,0.99846,0.0,0.18148]
[1778248331557,54.28,79589.84,0.0,0.99847,0.0,0.18036]
[1778248332563,54.28,79581.97,0.0,0.99845,0.0,0.18249]
[1778248335584,54.28,79589.31,0.0,0.99846,0.0,0.1805]
[1778248336590,54.28,79593.78,0.0,0.99848,0.0,0.1793]
[1778248338603,54.28,79599.94,0.0,0.99849,0.0,0.17766]
[1778248343640,54.28,79608.6,0.0,0.99851,0.0,0.17537]
[1778248346660,54.28,79613.7,0.0,0.99853,0.0,0.17403]
[1778248347667,54.28,79620.34,0.0,0.99854,0.0,0.17231]
[1778248352703,54.28,79622.95,0.0,0.99855,0.0,0.17086]
[1778248357739,54.28,79634.1,0.0,0.99858,0.0,0.16802]
[1778248359753,54.28,79642.25,0.0,0.9986,0.0,0.16597]
[1778248361614,54.28,79637.58,0.0,0.99859,0.0,0.16714]
[1778248363782,54.28,79632.59,0.0,0.99858,0.0,0.1684]
[1778248369824,54.28,79634.23,0.0,0.99858,0.0,0.16799]
[1778248374858,54.28,79639.34,0.0,0.99859,0.0,0.1667]
[1778248379892,54.28,79636.87,0.0,0.99859,0.0,0.16732]
[1778248384928,54.28,79633.3,0.0,0.99858,0.0,0.16822]
[1778248386941,54.28,79625.79,0.0,0.99856,0.0,0.17014]
[1778248390969,54.28,79635.08,0.0,0.99858,0.0,0.16777]
[1778248394998,54.28,79625.99,0.0,0.99856,0.0,0.17009]
[1778248400033,54.28,79629.24,0.0,0.99857,0.0,0.16926]
[1778248404061,54.28,79642.44,0.0,0.9986,0.0,0.16592]
[1778248405068,54.28,79648.24,0.0,0.99861,0.0,0.16448]
[1778248409097,54.28,79653.74,0.0,0.99863,0.0,0.16312]
[1778248412117,54.28,79661.79,0.0,0.99865,0.0,0.16041]
[1778248417153,54.28,79655.18,0.0,0.99864,0.0,0.16202]
[1778248418159,54.28,79649.61,0.0,0.99862,0.0,0.16339]
[1778248419165,54.28,79646.24,0.0,0.99862,0.0,0.16423]
[1778248424201,54.28,79642.48,0.0,0.99861,0.0,0.16516]
[1778248429236,54.28,79645.54,0.0,0.99861,0.0,0.1644]
[1778248434271,54.28,79644.53,0.0,0.99861,0.0,0.16465]
[1778248439307,54.28,79645.1,0.0,0.99861,0.0,0.16451]
[1778248441321,54.28,79631.88,0.0,0.99858,0.0,0.16782]
[1778248442327,54.28,79621.22,0.0,0.99856,0.0,0.17054]
[1778248443334,54.28,79616.31,0.0,0.99854,0.0,0.1718]
[1778248445348,54.28,79606.41,0.0,0.99852,0.0,0.17437]
[1778248446355,54.28,79603.4,0.0,0.99851,0.0,0.17516]
[1778248447362,54.28,79591.79,0.0,0.99848,0.0,0.17824]
[1778248448369,54.28,79586.41,0.0,0.99847,0.0,0.17968]
[1778248453405,54.28,79585.27,0.0,0.99847,0.0,0.17998]
[1778248457432,54.28,79579.19,0.0,0.99845,0.0,0.18163]
[1778248458440,54.28,79577.66,0.0,0.99845,0.0,0.18204]
[1778248459448,54.28,79565.41,0.0,0.99842,0.0,0.1854]
[1778248460456,54.28,79555.54,0.0,0.99839,0.0,0.18815]
[1778248461462,54.28,79552.37,0.0,0.99838,0.0,0.18904]
[1778248466498,54.28,79556.22,0.0,0.99839,0.0,0.18796]
[1778248468511,54.28,79567.31,0.0,0.99842,0.0,0.18488]
[1778248469518,54.28,79571.58,0.0,0.99843,0.0,0.1837]
[1778248471532,54.28,79563.18,0.0,0.99842,0.0,0.18519]
[1778248476571,54.28,79569.48,0.0,0.99843,0.0,0.18346]
[1778248478598,54.28,79573.31,0.0,0.99844,0.0,0.18242]
[1778248480597,54.28,79564.98,0.0,0.99842,0.0,0.1847]
[1778248481605,54.28,79558.98,0.0,0.99841,0.0,0.18636]
[1778248482611,54.28,79555.8,0.0,0.9984,0.0,0.18724]
[1778248484625,54.28,79550.04,0.0,0.99838,0.0,0.18886]
[1778248489664,54.28,79553.41,0.0,0.99839,0.0,0.18791]
[1778248495707,54.28,79558.46,0.0,0.99841,0.0,0.1865]
[1778248497723,54.28,79566.78,0.0,0.99843,0.0,0.1842]
[1778248502755,54.28,79565.55,0.0,0.99842,0.0,0.18454]
[1778248507793,54.28,79561.87,0.0,0.99841,0.0,0.18556]
[1778248510813,54.28,79554.64,0.0,0.9984,0.0,0.18757]
[1778248513841,54.28,79549.86,0.0,0.99838,0.0,0.18891]
[1778248516862,54.28,79557.37,0.0,0.9984,0.0,0.18681]
[1778248519886,54.28,79565.86,0.0,0.99842,0.0,0.18446]
[1778248524921,54.28,79568.07,0.0,0.99843,0.0,0.18385]
[1778248526935,54.28,79572.86,0.0,0.99844,0.0,0.18254]
[1778248531970,54.28,79572.77,0.0,0.99845,0.0,0.18175]
[1778248532977,54.28,79579.81,0.0,0.99847,0.0,0.17985]
[1778248537005,54.28,79588.72,0.0,0.99849,0.0,0.17746]
[1778248542040,54.28,79585.98,0.0,0.99848,0.0,0.17819]
[1778248544053,54.28,79579.38,0.0,0.99847,0.0,0.17996]
[1778248547075,54.28,79584.38,0.0,0.99848,0.0,0.17862]
[1778248552110,54.28,79586.88,0.0,0.99849,0.0,0.17795]
[1778248555132,54.28,79581.62,0.0,0.99847,0.0,0.17936]
[1778248560166,54.28,79580.9,0.0,0.99847,0.0,0.17955]
[1778248562227,54.28,79591.32,0.0,0.9985,0.0,0.17677]
[1778248563196,54.28,79592.19,0.0,0.9985,0.0,0.17654]
[1778248564203,54.28,79604.17,0.0,0.99853,0.0,0.17339]
[1778248565210,54.28,79599.39,0.0,0.99852,0.0,0.17464]
[1778248567227,54.28,79592.84,0.0,0.9985,0.0,0.17637]
[1778248572260,54.28,79583.99,0.0,0.99848,0.0,0.17872]
[1778248577295,54.28,79580.13,0.0,0.99847,0.0,0.17976]
[1778248579309,54.28,79572.74,0.0,0.99845,0.0,0.18176]
[1778248580317,54.28,79566.25,0.0,0.99843,0.0,0.18353]
[1778248581323,54.28,79563.56,0.0,0.99843,0.0,0.18427]
[1778248586358,54.28,79564.42,0.0,0.99843,0.0,0.18403]
[1778248591393,54.28,79572.59,0.0,0.99846,0.0,0.18099]
[1778248592400,54.28,79574.45,0.0,0.99846,0.0,0.18049]
[1778248595447,54.28,79578.67,0.0,0.99847,0.0,0.17935]
[1778248600457,54.28,79578.46,0.0,0.99847,0.0,0.17941]
[1778248601468,54.28,79587.02,0.0,0.99849,0.0,0.17712]
[1778248602471,54.28,79589.51,0.0,0.9985,0.0,0.17646]
[1778248606500,54.28,79584.24,0.0,0.99849,0.0,0.17786]
[1778248609521,54.28,79578.52,0.0,0.99847,0.0,0.17939]
[1778248614556,54.28,79578.41,0.0,0.99847,0.0,0.17942]
[1778248619591,54.28,79580.6,0.0,0.99848,0.0,0.17883]
[1778248624628,54.28,79586.84,0.0,0.99849,0.0,0.17717]
[1778248626643,54.28,79592.13,0.0,0.9985,0.0,0.17577]
[1778248628657,54.28,79595.82,0.0,0.99851,0.0,0.17479]
[1778248633693,54.28,79596.0,0.0,0.99851,0.0,0.17475]
[1778248635706,54.28,79600.19,0.0,0.99852,0.0,0.17365]
[1778248640741,54.28,79601.2,0.0,0.99853,0.0,0.17339]
[1778248645775,54.28,79599.68,0.0,0.99852,0.0,0.17378]
[1778248650811,54.28,79599.04,0.0,0.99852,0.0,0.17395]
[1778248655846,54.28,79601.27,0.0,0.99853,0.0,0.17259]
[1778248660886,54.28,79597.54,0.0,0.99852,0.0,0.17356]
[1778248665916,54.28,79594.44,0.0,0.99852,0.0,0.17437]
[1778248670952,54.28,79591.55,0.0,0.99851,0.0,0.17513]
[1778248673851,54.28,79584.97,0.0,0.99849,0.0,0.17687]
[1778248679008,54.28,79585.71,0.0,0.9985,0.0,0.17667]
[1778248684043,54.28,79588.06,0.0,0.9985,0.0,0.17605]
[1778248689079,54.28,79586.65,0.0,0.9985,0.0,0.17642]
[1778248694114,54.28,79585.31,0.0,0.99849,0.0,0.17678]
[1778248699150,54.28,79581.55,0.0,0.99849,0.0,0.17778]
[1778248704185,54.28,79583.4,0.0,0.99849,0.0,0.17729]
[1778248705191,54.28,79578.27,0.0,0.99848,0.0,0.17865]
[1778248710227,54.28,79574.19,0.0,0.99847,0.0,0.17975]
[1778248715262,54.28,79572.56,0.0,0.99847,0.0,0.17938]
[1778248720297,54.28,79572.81,0.0,0.99847,0.0,0.17932]
[1778248725332,54.28,79572.57,0.0,0.99847,0.0,0.17938]
[1778248730367,54.28,79571.24,0.0,0.99847,0.0,0.17974]
[1778248735403,54.28,79573.13,0.0,0.99847,0.0,0.17923]
[1778248740439,54.28,79575.19,0.0,0.99848,0.0,0.17868]
[1778248745473,54.28,79577.01,0.0,0.99848,0.0,0.17819]
[1778248751516,54.28,79575.74,0.0,0.99848,0.0,0.17853]
[1778248756551,54.28,79575.6,0.0,0.99848,0.0,0.17857]
[1778248758565,54.28,79581.62,0.0,0.99849,0.0,0.17696]
[1778248760579,54.28,79588.4,0.0,0.99851,0.0,0.17517]
[1778248762593,54.28,79591.11,0.0,0.99852,0.0,0.17446]
[1778248766622,54.28,79585.92,0.0,0.9985,0.0,0.17582]
[1778248771657,54.28,79588.13,0.0,0.99851,0.0,0.17445]
[1778248774678,54.28,79594.72,0.0,0.99853,0.0,0.17273]
[1778248779718,54.28,79593.73,0.0,0.99853,0.0,0.17299]
[1778248781727,54.28,79588.0,0.0,0.99851,0.0,0.17449]
[1778248784751,54.28,79582.82,0.0,0.9985,0.0,0.17585]
[1778248789783,54.28,79580.35,0.0,0.9985,0.0,0.1765]
[1778248794818,54.28,79581.38,0.0,0.9985,0.0,0.17623]
[1778248795825,54.28,79586.63,0.0,0.99851,0.0,0.17485]
[1778248796833,54.28,79587.72,0.0,0.99851,0.0,0.17456]
[1778248799854,54.28,79603.61,0.0,0.99855,0.0,0.17043]
[1778248800862,54.28,79609.98,0.0,0.99857,0.0,0.1688]
[1778248801885,54.28,79617.84,0.0,0.99859,0.0,0.16681]
[1778248802888,54.28,79623.94,0.0,0.9986,0.0,0.16528]
[1778248803897,54.28,79636.27,0.0,0.99863,0.0,0.16222]
[1778248804901,54.28,79655.23,0.0,0.99867,0.0,0.15762]
[1778248805923,54.28,79670.91,0.0,0.99871,0.0,0.1539]
[1778248806922,54.28,79682.75,0.0,0.99873,0.0,0.15114]
[1778248807926,54.28,79694.75,0.0,0.99876,0.0,0.1484]
[1778248808934,54.28,79699.46,0.0,0.99877,0.0,0.14733]
[1778248810976,54.28,79694.27,0.0,0.99876,0.0,0.1485]
[1778248811979,54.28,79713.92,0.0,0.9988,0.0,0.1441]
[1778248812985,54.28,79736.13,0.0,0.99884,0.0,0.13926]
[1778248813994,54.28,79735.41,0.0,0.99884,0.0,0.13942]
[1778248818020,54.28,79743.99,0.0,0.99886,0.0,0.13759]
[1778248820035,54.28,79725.6,0.0,0.99882,0.0,0.14154]
[1778248821041,54.28,79699.67,0.0,0.99877,0.0,0.14728]
[1778248822048,54.28,79692.61,0.0,0.99875,0.0,0.14888]
[1778248823055,54.28,79691.25,0.0,0.99875,0.0,0.14919]
[1778248824062,54.28,79682.76,0.0,0.99873,0.0,0.15114]
[1778248825069,54.28,79680.45,0.0,0.99873,0.0,0.15167]
[1778248826076,54.28,79667.81,0.0,0.9987,0.0,0.15463]
[1778248827084,54.28,79665.83,0.0,0.9987,0.0,0.15509]
[1778248829098,54.28,79655.04,0.0,0.99867,0.0,0.15766]
[1778248830105,54.28,79653.91,0.0,0.99867,0.0,0.15793]
[1778248831132,54.28,79648.55,0.0,0.99866,0.0,0.15849]
[1778248832128,54.28,79635.9,0.0,0.99863,0.0,0.16157]
[1778248835016,54.28,79645.34,0.0,0.99866,0.0,0.15927]
[1778248836156,54.28,79651.59,0.0,0.99867,0.0,0.15776]
[1778248837167,54.28,79653.99,0.0,0.99868,0.0,0.15719]
[1778248838171,54.28,79660.43,0.0,0.99869,0.0,0.15565]
[1778248839178,54.28,79664.03,0.0,0.9987,0.0,0.1548]
[1778248843206,54.28,79655.78,0.0,0.99868,0.0,0.15676]
[1778248848241,54.28,79662.71,0.0,0.99869,0.0,0.15511]
[1778248851264,54.28,79666.44,0.0,0.9987,0.0,0.15423]
[1778248853276,54.28,79679.42,0.0,0.99873,0.0,0.15121]
[1778248854284,54.28,79677.33,0.0,0.99873,0.0,0.15169]
[1778248855289,54.28,79672.13,0.0,0.99872,0.0,0.1529]
[1778248857306,54.28,79668.37,0.0,0.99871,0.0,0.15378]
[1778248858312,54.28,79660.75,0.0,0.99869,0.0,0.15558]
[1778248859320,54.28,79656.96,0.0,0.99868,0.0,0.15648]
[1778248864359,54.28,79666.13,0.0,0.9987,0.0,0.15431]
[1778248865365,54.28,79686.98,0.0,0.99875,0.0,0.14947]
[1778248866372,54.28,79688.84,0.0,0.99875,0.0,0.14905]
[1778248871409,54.28,79690.17,0.0,0.99875,0.0,0.14874]
[1778248876446,54.28,79686.73,0.0,0.99875,0.0,0.14953]
[1778248878464,54.28,79677.42,0.0,0.99873,0.0,0.15167]
[1778248879470,54.28,79660.77,0.0,0.99869,0.0,0.15557]
[1778248880476,54.28,79658.51,0.0,0.99869,0.0,0.15611]
[1778248882490,54.28,79666.25,0.0,0.9987,0.0,0.15428]
[1778248887525,54.28,79665.42,0.0,0.9987,0.0,0.15447]
[1778248889539,54.28,79676.47,0.0,0.99872,0.0,0.15189]
[1778248890546,54.28,79685.98,0.0,0.99874,0.0,0.1497]
[1778248891552,54.28,79688.29,0.0,0.99876,0.0,0.14848]
[1778248896588,54.28,79686.27,0.0,0.99875,0.0,0.14894]
[1778248901624,54.28,79687.79,0.0,0.99875,0.0,0.14859]
[1778248905654,54.28,79695.55,0.0,0.99877,0.0,0.14683]
[1778248906666,54.28,79706.73,0.0,0.99879,0.0,0.14434]
[1778248907666,54.28,79712.9,0.0,0.99881,0.0,0.14297]
[1778248910688,54.28,79719.98,0.0,0.99882,0.0,0.14143]
[1778248915722,54.28,79724.7,0.0,0.99883,0.0,0.1404]
[1778248917737,54.28,79731.13,0.0,0.99884,0.0,0.13902]
[1778248920766,54.28,79725.42,0.0,0.99883,0.0,0.14025]
[1778248921770,54.28,79719.97,0.0,0.99882,0.0,0.14143]
[1778248922776,54.28,79719.77,0.0,0.99882,0.0,0.14147]
[1778248927812,54.28,79719.45,0.0,0.99882,0.0,0.14154]
[1778248932846,54.28,79724.68,0.0,0.99883,0.0,0.14041]
[1778248937881,54.28,79722.47,0.0,0.99883,0.0,0.14089]
[1778248940907,54.28,79736.28,0.0,0.99885,0.0,0.13792]
[1778248941914,54.28,79740.16,0.0,0.99886,0.0,0.13709]
[1778248944936,54.28,79753.03,0.0,0.99888,0.0,0.13439]
[1778248945942,54.28,79755.72,0.0,0.99889,0.0,0.13384]
[1778248950977,54.28,79752.88,0.0,0.99888,0.0,0.13443]
[1778248956023,54.28,79757.13,0.0,0.9989,0.0,0.13291]
[1778248961052,54.28,79756.47,0.0,0.9989,0.0,0.13304]
[1778248966088,54.28,79756.17,0.0,0.9989,0.0,0.13311]
[1778248971123,54.28,79754.8,0.0,0.99889,0.0,0.13339]
[1778248976158,54.28,79755.32,0.0,0.99889,0.0,0.13328]
[1778248981193,54.28,79754.23,0.0,0.99889,0.0,0.13351]
[1778248986228,54.28,79750.66,0.0,0.99889,0.0,0.13425]
[1778248991264,54.28,79752.31,0.0,0.99889,0.0,0.1339]
[1778248995292,54.28,79757.49,0.0,0.9989,0.0,0.13283]
[1778249000326,54.28,79753.02,0.0,0.99889,0.0,0.13376]
[1778249004354,54.28,79747.8,0.0,0.99888,0.0,0.13484]
[1778249009389,54.28,79745.94,0.0,0.99888,0.0,0.13523]
[1778249014426,54.28,79746.37,0.0,0.99888,0.0,0.1345]
[1778249017485,54.28,79765.28,0.0,0.99892,0.0,0.13061]
[1778249018456,54.28,79765.52,0.0,0.99892,0.0,0.13056]
[1778249019467,54.28,79773.41,0.0,0.99893,0.0,0.12897]
[1778249020469,54.28,79786.56,0.0,0.99896,0.0,0.12636]
[1778249021476,54.28,79796.71,0.0,0.99897,0.0,0.12438]
[1778249024498,54.28,79804.15,0.0,0.99899,0.0,0.12294]
[1778249027518,54.28,79796.01,0.0,0.99897,0.0,0.12451]
[1778249029534,54.28,79786.71,0.0,0.99896,0.0,0.12633]
[1778249030544,54.28,79775.02,0.0,0.99894,0.0,0.12865]
[1778249033562,54.28,79780.39,0.0,0.99895,0.0,0.12758]
[1778249038598,54.28,79777.64,0.0,0.99894,0.0,0.12813]
[1778249043635,54.28,79785.93,0.0,0.99896,0.0,0.12648]
[1778249044643,54.28,79791.71,0.0,0.99897,0.0,0.12535]
[1778249046656,54.28,79799.82,0.0,0.99898,0.0,0.12377]
[1778249051691,54.28,79803.78,0.0,0.99899,0.0,0.12301]
[1778249055719,54.28,79809.36,0.0,0.999,0.0,0.12194]
[1778249060756,54.28,79812.04,0.0,0.999,0.0,0.12143]
[1778249065789,54.28,79808.85,0.0,0.999,0.0,0.12204]
[1778249070825,54.28,79790.72,0.0,0.99896,0.0,0.12554]
[1778249071830,54.28,79780.75,0.0,0.99895,0.0,0.12689]
[1778249076866,54.28,79780.41,0.0,0.99895,0.0,0.12696]
[1778249081901,54.28,79782.19,0.0,0.99895,0.0,0.12661]
[1778249086938,54.28,79775.77,0.0,0.99894,0.0,0.12788]
[1778249089958,54.28,79770.71,0.0,0.99893,0.0,0.12889]
[1778249090964,54.28,79762.25,0.0,0.99892,0.0,0.1306]
[1778249091972,54.28,79761.95,0.0,0.99892,0.0,0.13066]
[1778249093985,54.28,79774.35,0.0,0.99894,0.0,0.12816]
[1778249096000,54.28,79795.69,0.0,0.99898,0.0,0.12397]
[1778249097008,54.28,79803.7,0.0,0.99899,0.0,0.12243]
[1778249098016,54.28,79808.87,0.0,0.999,0.0,0.12144]
[1778249099020,54.28,79814.48,0.0,0.99901,0.0,0.12038]
[1778249101037,54.28,79814.08,0.0,0.99901,0.0,0.12046]
[1778249102043,54.28,79806.77,0.0,0.999,0.0,0.12184]
[1778249103059,54.28,79802.74,0.0,0.99899,0.0,0.12261]
[1778249106078,54.28,79796.06,0.0,0.99898,0.0,0.1239]
[1778249107085,54.28,79795.8,0.0,0.99898,0.0,0.12395]
[1778249111115,54.28,79801.03,0.0,0.99899,0.0,0.12294]
[1778249116147,54.28,79802.9,0.0,0.99899,0.0,0.12258]
[1778249119176,54.28,79812.02,0.0,0.99901,0.0,0.12085]
[1778249120176,54.28,79818.12,0.0,0.99902,0.0,0.1197]
[1778249121185,54.28,79823.84,0.0,0.99903,0.0,0.11863]
[1778249122190,54.28,79827.47,0.0,0.99903,0.0,0.11795]
[1778249127226,54.28,79825.12,0.0,0.99903,0.0,0.11839]
[1778249131252,54.28,79837.05,0.0,0.99905,0.0,0.11562]
[1778249132260,54.28,79846.25,0.0,0.99907,0.0,0.11396]
[1778249133267,54.28,79851.77,0.0,0.99908,0.0,0.11297]
[1778249136289,54.28,79853.67,0.0,0.99908,0.0,0.11264]
[1778249138302,54.28,79869.18,0.0,0.9991,0.0,0.10991]
[1778249139309,54.28,79876.76,0.0,0.99912,0.0,0.1086]
[1778249140316,54.28,79876.64,0.0,0.99912,0.0,0.10862]
[1778249145352,54.28,79880.84,0.0,0.99912,0.0,0.1079]
[1778249146358,54.28,79884.66,0.0,0.99913,0.0,0.10725]
[1778249149384,54.28,79890.91,0.0,0.99914,0.0,0.10619]
[1778249150390,54.28,79902.67,0.0,0.99915,0.0,0.10423]
[1778249153408,54.28,79915.2,0.0,0.99917,0.0,0.10217]
[1778249156456,54.28,79922.63,0.0,0.99918,0.0,0.10097]
[1778249157441,54.28,79943.6,0.0,0.99921,0.0,0.09765]
[1778249158449,54.28,79954.09,0.0,0.99923,0.0,0.09602]
[1778249159456,54.28,79958.58,0.0,0.99923,0.0,0.09533]
[1778249162477,54.28,79965.19,0.0,0.99924,0.0,0.09433]
[1778249167512,54.28,79961.16,0.0,0.99924,0.0,0.09494]
[1778249169571,54.28,79948.7,0.0,0.99922,0.0,0.09685]
[1778249170546,54.28,79930.03,0.0,0.99919,0.0,0.09979]
[1778249171551,54.28,79918.04,0.0,0.99918,0.0,0.10171]
[1778249172551,54.28,79902.8,0.0,0.99915,0.0,0.10421]
[1778249173558,54.28,79898.23,0.0,0.99915,0.0,0.10497]
[1778249178593,54.28,79904.76,0.0,0.99916,0.0,0.10388]
[1778249179600,54.28,79904.83,0.0,0.99916,0.0,0.10387]
[1778249184637,54.28,79901.84,0.0,0.99915,0.0,0.10437]
[1778249185644,54.28,79895.89,0.0,0.99914,0.0,0.10536]
[1778249187659,54.28,79884.57,0.0,0.99913,0.0,0.10727]
[1778249189671,54.28,79891.92,0.0,0.99914,0.0,0.10602]
[1778249190679,54.28,79900.85,0.0,0.99915,0.0,0.10453]
[1778249192693,54.28,79890.79,0.0,0.99914,0.0,0.10568]
[1778249193699,54.28,79883.19,0.0,0.99913,0.0,0.10697]
[1778249195713,54.28,79890.16,0.0,0.99914,0.0,0.10579]
[1778249196720,54.28,79898.92,0.0,0.99915,0.0,0.10433]
[1778249201756,54.28,79877.29,0.0,0.99912,0.0,0.10797]
[1778249204777,54.28,79884.04,0.0,0.99913,0.0,0.10682]
[1778249206791,54.28,79895.47,0.0,0.99915,0.0,0.1049]
[1778249211826,54.28,79887.9,0.0,0.99914,0.0,0.10617]
[1778249212833,54.28,79883.03,0.0,0.99913,0.0,0.10699]
[1778249217868,54.28,79884.69,0.0,0.99913,0.0,0.10671]
[1778249219882,54.28,79890.37,0.0,0.99914,0.0,0.10575]
[1778249224918,54.28,79887.16,0.0,0.99914,0.0,0.10629]
[1778249229953,54.28,79896.48,0.0,0.99915,0.0,0.10473]
[1778249233982,54.28,79890.33,0.0,0.99914,0.0,0.10576]
[1778249235996,54.28,79879.11,0.0,0.99912,0.0,0.10766]
[1778249241031,54.28,79878.58,0.0,0.99912,0.0,0.10775]
[1778249243045,54.28,79858.11,0.0,0.99909,0.0,0.1113]
[1778249244055,54.28,79858.39,0.0,0.99909,0.0,0.11125]
[1778249246066,54.28,79849.29,0.0,0.99908,0.0,0.11286]
[1778249248080,54.28,79839.83,0.0,0.99906,0.0,0.11455]
[1778249249087,54.28,79834.64,0.0,0.99905,0.0,0.11549]
[1778249250093,54.28,79834.84,0.0,0.99905,0.0,0.11546]
[1778249251101,54.28,79840.09,0.0,0.99907,0.0,0.11394]
[1778249253116,54.28,79834.73,0.0,0.99906,0.0,0.11491]
[1778249254128,54.28,79834.82,0.0,0.99906,0.0,0.11489]
[1778249259156,54.28,79837.77,0.0,0.99906,0.0,0.11436]
[1778249264192,54.28,79836.5,0.0,0.99906,0.0,0.11459]
[1778249268222,54.28,79842.65,0.0,0.99907,0.0,0.11348]
[1778249270235,54.28,79843.94,0.0,0.99907,0.0,0.11325]
[1778249272249,54.28,79851.44,0.0,0.99908,0.0,0.11192]
[1778249274264,54.28,79856.21,0.0,0.99909,0.0,0.11108]
[1778249279302,54.28,79865.39,0.0,0.99911,0.0,0.10948]
[1778249281312,54.28,79869.55,0.0,0.99911,0.0,0.10876]
[1778249285342,54.28,79877.86,0.0,0.99913,0.0,0.10734]
[1778249286351,54.28,79877.86,0.0,0.99913,0.0,0.10734]
[1778249288362,54.28,79867.96,0.0,0.99911,0.0,0.10903]
[1778249290375,54.28,79866.26,0.0,0.99911,0.0,0.10933]
[1778249295410,54.28,79864.58,0.0,0.99911,0.0,0.10962]
[1778249296417,54.28,79859.09,0.0,0.9991,0.0,0.11057]
[1778249297424,54.28,79856.22,0.0,0.99909,0.0,0.11108]
[1778249301454,54.28,79845.68,0.0,0.99908,0.0,0.11294]
[1778249302459,54.28,79841.46,0.0,0.99907,0.0,0.1137]
[1778249307497,54.28,79836.76,0.0,0.99906,0.0,0.11454]
[1778249312536,54.28,79832.85,0.0,0.99906,0.0,0.11468]
[1778249317600,54.28,79830.92,0.0,0.99906,0.0,0.11503]
[1778249318607,54.28,79837.93,0.0,0.99907,0.0,0.11377]
[1778249319614,54.28,79843.26,0.0,0.99908,0.0,0.11281]
[1778249321629,54.28,79848.43,0.0,0.99908,0.0,0.1119]
[1778249326670,54.28,79842.36,0.0,0.99907,0.0,0.11297]
[1778249331698,54.28,79843.52,0.0,0.99908,0.0,0.11277]
[1778249333717,54.28,79835.16,0.0,0.99906,0.0,0.11426]
[1778249338755,54.28,79837.88,0.0,0.99907,0.0,0.11377]
[1778249339755,54.28,79844.16,0.0,0.99908,0.0,0.11265]
[1778249340760,54.28,79852.07,0.0,0.99909,0.0,0.11125]
[1778249341773,54.28,79857.13,0.0,0.9991,0.0,0.11037]
[1778249342776,54.28,79846.5,0.0,0.99908,0.0,0.11224]
[1778249343782,54.28,79839.67,0.0,0.99907,0.0,0.11345]
[1778249348817,54.28,79840.65,0.0,0.99907,0.0,0.11328]
[1778249351838,54.28,79835.6,0.0,0.99906,0.0,0.11418]
[1778249356874,54.28,79833.28,0.0,0.99906,0.0,0.1146]
[1778249357881,54.28,79827.7,0.0,0.99905,0.0,0.11562]
[1778249362916,54.28,79823.11,0.0,0.99904,0.0,0.11645]
[1778249367951,54.28,79825.71,0.0,0.99905,0.0,0.11598]
[1778249368958,54.28,79831.13,0.0,0.99906,0.0,0.11499]
[1778249372985,54.28,79837.38,0.0,0.99907,0.0,0.1133]
[1778249378021,54.28,79835.68,0.0,0.99907,0.0,0.11361]
[1778249383056,54.28,79830.69,0.0,0.99906,0.0,0.1145]
[1778249387085,54.28,79835.7,0.0,0.99907,0.0,0.1136]
[1778249390106,54.28,79845.02,0.0,0.99908,0.0,0.11194]
[1778249393130,54.28,79834.63,0.0,0.99907,0.0,0.11379]
[1778249395141,54.28,79840.26,0.0,0.99908,0.0,0.11279]
[1778249398161,54.28,79849.63,0.0,0.99909,0.0,0.11113]
[1778249400177,54.28,79842.08,0.0,0.99908,0.0,0.11246]
[1778249405213,54.28,79835.17,0.0,0.99907,0.0,0.1137]
[1778249407228,54.28,79842.38,0.0,0.99908,0.0,0.11241]
[1778249410254,54.28,79851.89,0.0,0.99909,0.0,0.11073]
[1778249411259,54.28,79859.98,0.0,0.99911,0.0,0.10932]
[1778249412266,54.28,79865.75,0.0,0.99912,0.0,0.10833]
[1778249413272,54.28,79868.6,0.0,0.99912,0.0,0.10784]
[1778249415288,54.28,79870.89,0.0,0.99912,0.0,0.10745]
[1778249418313,54.28,79863.52,0.0,0.99911,0.0,0.10871]
[1778249422339,54.28,79869.9,0.0,0.99912,0.0,0.10762]
[1778249426378,54.28,79879.77,0.0,0.99914,0.0,0.10594]
[1778249427383,54.28,79881.83,0.0,0.99914,0.0,0.1056]
[1778249431405,54.28,79875.55,0.0,0.99914,0.0,0.10612]
[1778249433418,54.28,79868.59,0.0,0.99912,0.0,0.1073]
[1778249435432,54.28,79867.39,0.0,0.99912,0.0,0.10751]
[1778249437453,54.28,79857.23,0.0,0.99911,0.0,0.10925]
[1778249438455,54.28,79840.01,0.0,0.99908,0.0,0.11227]
[1778249439462,54.28,79844.57,0.0,0.99909,0.0,0.11147]
[1778249441477,54.28,79835.52,0.0,0.99907,0.0,0.11307]
[1778249442484,54.28,79830.2,0.0,0.99906,0.0,0.11403]
[1778249446522,54.28,79872.84,0.0,0.99913,0.0,0.10658]
[1778249447529,54.28,79892.52,0.0,0.99916,0.0,0.10329]
[1778249448537,54.28,79893.2,0.0,0.99916,0.0,0.10318]
[1778249451560,54.28,79883.15,0.0,0.99915,0.0,0.10485]
[1778249452589,54.28,79878.6,0.0,0.99914,0.0,0.10561]
[1778249454591,54.28,79872.07,0.0,0.99913,0.0,0.10671]
[1778249456605,54.28,79869.71,0.0,0.99913,0.0,0.10711]
[1778249461636,54.28,79872.13,0.0,0.99913,0.0,0.1067]
[1778249464660,54.28,79856.75,0.0,0.99911,0.0,0.10934]
[1778249465668,54.28,79849.38,0.0,0.9991,0.0,0.11062]
[1778249466676,54.28,79847.87,0.0,0.99909,0.0,0.11089]
[1778249468689,54.28,79843.42,0.0,0.99909,0.0,0.11167]
[1778249473725,54.28,79840.92,0.0,0.99908,0.0,0.11211]
[1778249477754,54.28,79846.67,0.0,0.99909,0.0,0.1111]
[1778249480774,54.28,79838.92,0.0,0.99908,0.0,0.11247]
[1778249482789,54.28,79834.34,0.0,0.99907,0.0,0.11328]
[1778249487835,54.28,79832.03,0.0,0.99907,0.0,0.1137]
[1778249489842,54.28,79813.24,0.0,0.99904,0.0,0.11712]
[1778249490848,54.28,79803.8,0.0,0.99902,0.0,0.11887]
[1778249491855,54.28,79799.82,0.0,0.99902,0.0,0.11903]
[1778249493870,54.28,79796.99,0.0,0.99901,0.0,0.11956]
[1778249495883,54.28,79803.23,0.0,0.99902,0.0,0.11839]
[1778249500948,54.28,79798.6,0.0,0.99902,0.0,0.11926]
[1778249503968,54.28,79810.04,0.0,0.99904,0.0,0.11713]
[1778249504981,54.28,79819.46,0.0,0.99905,0.0,0.1154]
[1778249507996,54.28,79828.62,0.0,0.99907,0.0,0.11375]
[1778249511020,54.28,79835.72,0.0,0.99908,0.0,0.11248]
[1778249512025,54.28,79843.08,0.0,0.99909,0.0,0.11117]
[1778249515049,54.28,79858.84,0.0,0.99911,0.0,0.10843]
[1778249516056,54.28,79865.82,0.0,0.99912,0.0,0.10724]
[1778249520084,54.28,79858.04,0.0,0.99911,0.0,0.10857]
[1778249523106,54.28,79864.69,0.0,0.99912,0.0,0.10743]
[1778249526126,54.28,79858.32,0.0,0.99911,0.0,0.10852]
[1778249530155,54.28,79852.72,0.0,0.9991,0.0,0.10949]
[1778249533175,54.28,79858.02,0.0,0.99911,0.0,0.10857]
[1778249538211,54.28,79853.57,0.0,0.99911,0.0,0.10934]
[1778249543245,54.28,79854.1,0.0,0.99911,0.0,0.10925]
[1778249545259,54.28,79864.39,0.0,0.99912,0.0,0.10748]
[1778249546266,54.28,79870.69,0.0,0.99913,0.0,0.10641]
[1778249549287,54.28,79875.49,0.0,0.99914,0.0,0.1056]
[1778249554322,54.28,79879.28,0.0,0.99915,0.0,0.10444]
[1778249559357,54.28,79879.94,0.0,0.99915,0.0,0.10433]
[1778249564392,54.28,79878.86,0.0,0.99915,0.0,0.10451]
[1778249569428,54.28,79881.55,0.0,0.99915,0.0,0.10406]
[1778249570435,54.28,79887.22,0.0,0.99916,0.0,0.10312]
[1778249575470,54.28,79881.93,0.0,0.99915,0.0,0.104]
[1778249577485,54.28,79876.93,0.0,0.99915,0.0,0.10483]
[1778249582520,54.28,79875.95,0.0,0.99914,0.0,0.10499]
[1778249584533,54.28,79888.28,0.0,0.99916,0.0,0.10295]
[1778249585540,54.28,79886.39,0.0,0.99916,0.0,0.10326]
[1778249588561,54.28,79879.41,0.0,0.99915,0.0,0.10442]
[1778249589568,54.28,79875.62,0.0,0.99914,0.0,0.10505]
[1778249593597,54.28,79869.69,0.0,0.99914,0.0,0.10604]
[1778249595610,54.28,79860.12,0.0,0.99912,0.0,0.10767]
[1778249597631,54.28,79854.89,0.0,0.99911,0.0,0.10857]
[1778249602659,54.28,79859.16,0.0,0.99912,0.0,0.10783]
[1778249603666,54.28,79867.85,0.0,0.99913,0.0,0.10635]
[1778249604673,54.28,79868.72,0.0,0.99913,0.0,0.10621]
[1778249606687,54.28,79875.17,0.0,0.99914,0.0,0.10512]
[1778249611722,54.28,79876.09,0.0,0.99915,0.0,0.10444]
[1778249614746,54.28,79870.71,0.0,0.99914,0.0,0.10534]
[1778249616757,54.28,79872.45,0.0,0.99914,0.0,0.10505]
[1778249618775,54.28,79878.2,0.0,0.99915,0.0,0.10409]
[1778249619782,54.28,79878.21,0.0,0.99915,0.0,0.10409]
[1778249623810,54.28,79884.41,0.0,0.99916,0.0,0.10306]
[1778249628846,54.28,79879.35,0.0,0.99915,0.0,0.1039]
[1778249630860,54.28,79870.29,0.0,0.99914,0.0,0.10541]
[1778249631867,54.28,79865.65,0.0,0.99913,0.0,0.10619]
[1778249633881,54.28,79870.69,0.0,0.99914,0.0,0.10534]
[1778249638915,54.28,79870.43,0.0,0.99914,0.0,0.10539]
[1778249641936,54.28,79877.73,0.0,0.99915,0.0,0.10417]
[1778249642944,54.28,79880.18,0.0,0.99916,0.0,0.10376]
[1778249645965,54.28,79872.85,0.0,0.99914,0.0,0.10498]
[1778249647980,54.28,79870.75,0.0,0.99914,0.0,0.10533]
[1778249653045,54.28,79876.64,0.0,0.99915,0.0,0.10435]
[1778249655062,54.28,79884.79,0.0,0.99916,0.0,0.103]
[1778249656069,54.28,79886.71,0.0,0.99916,0.0,0.10269]
[1778249661112,54.28,79890.02,0.0,0.99917,0.0,0.10214]
[1778249663127,54.28,79893.58,0.0,0.99917,0.0,0.10156]
[1778249667155,54.28,79888.1,0.0,0.99917,0.0,0.10246]
[1778249669170,54.28,79893.7,0.0,0.99917,0.0,0.10155]
[1778249674204,54.28,79889.99,0.0,0.99917,0.0,0.10163]
[1778249676218,54.28,79883.53,0.0,0.99916,0.0,0.10269]
[1778249681253,54.28,79885.21,0.0,0.99917,0.0,0.10241]
[1778249686299,54.28,79891.55,0.0,0.99918,0.0,0.10138]
[1778249691323,54.28,79891.4,0.0,0.99918,0.0,0.1014]
[1778249696360,54.28,79897.65,0.0,0.99918,0.0,0.10039]
[1778249701396,54.28,79901.87,0.0,0.99919,0.0,0.09972]
[1778249704416,54.28,79894.84,0.0,0.99918,0.0,0.10085]
[1778249705422,54.28,79887.1,0.0,0.99917,0.0,0.1021]
[1778249706430,54.28,79878.4,0.0,0.99916,0.0,0.10353]
[1778249709452,54.28,79883.53,0.0,0.99916,0.0,0.10269]
[1778249711466,54.28,79888.53,0.0,0.99917,0.0,0.10187]
[1778249714490,54.28,79876.18,0.0,0.99915,0.0,0.1039]
[1778249719527,54.28,79883.72,0.0,0.99916,0.0,0.10266]
[1778249724564,54.28,79890.16,0.0,0.99917,0.0,0.1016]
[1778249726578,54.28,79900.17,0.0,0.99919,0.0,0.09999]
[1778249727585,54.28,79908.09,0.0,0.9992,0.0,0.09873]
[1778249729603,54.28,79914.7,0.0,0.99921,0.0,0.09769]
[1778249734634,54.28,79910.98,0.0,0.99921,0.0,0.09777]
[1778249737655,54.28,79916.64,0.0,0.99922,0.0,0.09688]
[1778249739669,54.28,79921.72,0.0,0.99922,0.0,0.0961]
[1778249744704,54.28,79921.07,0.0,0.99922,0.0,0.0962]
[1778249749739,54.28,79922.84,0.0,0.99922,0.0,0.09592]
[1778249754774,54.28,79923.45,0.0,0.99922,0.0,0.09583]
[1778249756791,54.28,79937.97,0.0,0.99924,0.0,0.09361]
[1778249757802,54.28,79937.97,0.0,0.99924,0.0,0.09361]
[1778249759810,54.28,79939.78,0.0,0.99925,0.0,0.09334]
[1778249764845,54.28,79942.73,0.0,0.99925,0.0,0.0929]
[1778249766859,54.28,79946.51,0.0,0.99926,0.0,0.09233]
[1778249768876,54.28,79952.33,0.0,0.99926,0.0,0.09147]
[1778249769880,54.28,79953.49,0.0,0.99926,0.0,0.0913]
[1778249773956,54.28,79992.82,0.0,0.99931,0.0,0.08566]
[1778249774962,54.28,79991.02,0.0,0.99931,0.0,0.08591]
[1778249776979,54.28,79980.93,0.0,0.9993,0.0,0.08733]
[1778249779998,54.28,79989.04,0.0,0.99931,0.0,0.08619]
[1778249782020,54.28,79996.44,0.0,0.99932,0.0,0.08516]
[1778249785043,54.28,80002.02,0.0,0.99933,0.0,0.08439]
[1778249790085,54.28,80007.3,0.0,0.99933,0.0,0.08366]
[1778249792091,54.28,80036.52,0.0,0.99937,0.0,0.07934]
[1778249793098,54.28,80049.34,0.0,0.99938,0.0,0.07769]
[1778249794105,54.28,80051.54,0.0,0.99939,0.0,0.07741]
[1778249798134,54.28,80046.3,0.0,0.99938,0.0,0.07808]
[1778249801155,54.28,80032.37,0.0,0.99936,0.0,0.07988]
[1778249802162,54.28,80023.34,0.0,0.99935,0.0,0.08107]
[1778249803169,54.28,80020.98,0.0,0.99935,0.0,0.08139]
[1778249804176,54.28,80008.53,0.0,0.99934,0.0,0.08306]
[1778249805183,54.28,80008.26,0.0,0.99934,0.0,0.08309]
[1778249808210,54.28,80014.64,0.0,0.99934,0.0,0.08223]
[1778249809222,54.28,80025.86,0.0,0.99936,0.0,0.08074]
[1778249810223,54.28,80023.38,0.0,0.99935,0.0,0.08107]
[1778249815259,54.28,80020.26,0.0,0.99935,0.0,0.08148]
[1778249819289,54.28,80025.56,0.0,0.99936,0.0,0.08078]
[1778249820304,54.28,80037.38,0.0,0.99937,0.0,0.07923]
[1778249822108,54.28,80044.83,0.0,0.99938,0.0,0.07827]
[1778249823321,54.28,80037.91,0.0,0.99937,0.0,0.07916]
[1778249824325,54.28,80030.51,0.0,0.99936,0.0,0.08013]
[1778249825333,54.28,80030.59,0.0,0.99936,0.0,0.08012]
[1778249827352,54.28,80022.11,0.0,0.99935,0.0,0.08124]
[1778249828354,54.28,80020.89,0.0,0.99935,0.0,0.0814]
[1778249830374,54.28,80027.54,0.0,0.99936,0.0,0.08052]
[1778249835407,54.28,80020.65,0.0,0.99935,0.0,0.08143]
[1778249836411,54.28,80017.32,0.0,0.99935,0.0,0.08187]
[1778249837418,54.28,80009.13,0.0,0.99934,0.0,0.08298]
[1778249838425,54.28,80012.07,0.0,0.99934,0.0,0.08258]
[1778249840441,54.28,80015.77,0.0,0.99934,0.0,0.08208]
[1778249843460,54.28,80020.96,0.0,0.99935,0.0,0.08139]
[1778249848496,54.28,80015.02,0.0,0.99934,0.0,0.08218]
[1778249850510,54.28,80026.32,0.0,0.99936,0.0,0.08068]
[1778249851517,54.28,80031.43,0.0,0.99937,0.0,0.07958]
[1778249856553,54.28,80030.72,0.0,0.99937,0.0,0.07968]
[1778249857560,54.28,80040.49,0.0,0.99938,0.0,0.07841]
[1778249858567,54.28,80045.21,0.0,0.99938,0.0,0.07781]
[1778249861588,54.28,80037.63,0.0,0.99937,0.0,0.07878]
[1778249863603,54.28,80030.15,0.0,0.99936,0.0,0.07975]
[1778249866623,54.28,80035.17,0.0,0.99937,0.0,0.0791]
[1778249871667,54.28,80041.29,0.0,0.99938,0.0,0.07831]
[1778249873674,54.28,80046.3,0.0,0.99938,0.0,0.07767]
[1778249878711,54.28,80043.73,0.0,0.99938,0.0,0.07799]
[1778249880724,54.28,80035.1,0.0,0.99937,0.0,0.07911]
[1778249881737,54.28,80030.32,0.0,0.99937,0.0,0.07973]
[1778249886766,54.28,80034.91,0.0,0.99937,0.0,0.07913]
[1778249888780,54.28,80049.04,0.0,0.99939,0.0,0.07732]
[1778249889790,54.28,80061.98,0.0,0.9994,0.0,0.07569]
[1778249890795,54.28,80072.08,0.0,0.99941,0.0,0.07444]
[1778249891801,54.28,80087.5,0.0,0.99943,0.0,0.07257]
[1778249892808,54.28,80096.63,0.0,0.99944,0.0,0.07149]
[1778249893818,54.28,80100.92,0.0,0.99944,0.0,0.07098]
[1778249896838,54.28,80104.26,0.0,0.99944,0.0,0.07059]
[1778249898853,54.28,80114.18,0.0,0.99945,0.0,0.06944]
[1778249899910,54.28,80115.61,0.0,0.99946,0.0,0.06927]
[1778249900880,54.28,80127.57,0.0,0.99947,0.0,0.06791]
[1778249901885,54.28,80168.96,0.0,0.99951,0.0,0.06339]
[1778249902891,54.28,80182.66,0.0,0.99952,0.0,0.06195]
[1778249903897,54.28,80192.12,0.0,0.99953,0.0,0.06098]
[1778249904929,54.28,80201.09,0.0,0.99953,0.0,0.06006]
[1778249905910,54.28,80216.6,0.0,0.99955,0.0,0.05852]
[1778249906917,54.28,80225.78,0.0,0.99955,0.0,0.05762]
[1778249907924,54.28,80232.56,0.0,0.99956,0.0,0.05697]
[1778249908931,54.28,80243.43,0.0,0.99957,0.0,0.05593]
[1778249910954,54.28,80249.91,0.0,0.99957,0.0,0.05532]
[1778249911958,54.28,80272.8,0.0,0.99959,0.0,0.05292]
[1778249912997,54.28,80301.35,0.0,0.99961,0.0,0.05041]
[1778249913967,54.28,80344.46,0.0,0.99964,0.0,0.04683]
[1778249914978,54.28,80378.74,0.0,0.99967,0.0,0.04415]
[1778249915984,54.28,80385.3,0.0,0.99967,0.0,0.04365]
[1778249916996,54.28,80402.77,0.0,0.99968,0.0,0.04235]
[1778249917996,54.28,80411.13,0.0,0.99969,0.0,0.04174]
[1778249919004,54.28,80392.14,0.0,0.99967,0.0,0.04314]
[1778249922032,54.28,80406.33,0.0,0.99968,0.0,0.04209]
[1778249923042,54.28,80401.27,0.0,0.99968,0.0,0.04246]
[1778249924054,54.28,80388.39,0.0,0.99967,0.0,0.04342]
[1778249925064,54.28,80361.95,0.0,0.99966,0.0,0.04544]
[1778249926074,54.28,80323.73,0.0,0.99963,0.0,0.04852]
[1778249927087,54.28,80300.68,0.0,0.99961,0.0,0.05046]
[1778249929098,54.28,80306.89,0.0,0.99962,0.0,0.04993]
[1778249930105,54.28,80314.98,0.0,0.99962,0.0,0.04925]
[1778249933127,54.28,80305.5,0.0,0.99962,0.0,0.05005]
[1778249934134,54.28,80312.18,0.0,0.99962,0.0,0.04948]
[1778249935145,54.28,80319.02,0.0,0.99963,0.0,0.04891]
[1778249936151,54.28,80330.89,0.0,0.99963,0.0,0.04793]
[1778249937156,54.28,80342.48,0.0,0.99964,0.0,0.04698]
[1778249941192,54.28,80336.53,0.0,0.99964,0.0,0.04747]
[1778249943199,54.28,80321.24,0.0,0.99963,0.0,0.04872]
[1778249944206,54.28,80311.73,0.0,0.99962,0.0,0.04952]
[1778249945221,54.28,80306.73,0.0,0.99962,0.0,0.04995]
[1778249946222,54.28,80299.13,0.0,0.99961,0.0,0.0506]
[1778249948236,54.28,80290.15,0.0,0.99961,0.0,0.05138]
[1778249949249,54.28,80282.02,0.0,0.9996,0.0,0.05209]
[1778249950260,54.28,80265.22,0.0,0.99959,0.0,0.0536]
[1778249951258,54.28,80256.54,0.0,0.99958,0.0,0.05439]
[1778249952268,54.28,80248.87,0.0,0.99958,0.0,0.05511]
[1778249953282,54.28,80248.87,0.0,0.99958,0.0,0.05511]
[1778249954283,54.28,80258.57,0.0,0.99958,0.0,0.05421]
[1778249955311,54.28,80278.84,0.0,0.9996,0.0,0.05238]
[1778249957309,54.28,80285.75,0.0,0.9996,0.0,0.05176]
[1778249959323,54.28,80275.02,0.0,0.9996,0.0,0.05272]
[1778249961344,54.28,80256.57,0.0,0.99958,0.0,0.05439]
[1778249962347,54.28,80246.6,0.0,0.99957,0.0,0.05532]
[1778249963353,54.28,80243.2,0.0,0.99957,0.0,0.05564]
[1778249967381,54.28,80238.42,0.0,0.99957,0.0,0.05609]
[1778249970403,54.28,80242.38,0.0,0.99957,0.0,0.05571]
[1778249973425,54.28,80235.18,0.0,0.99957,0.0,0.05608]
[1778249975439,54.28,80233.42,0.0,0.99957,0.0,0.05624]
[1778249976454,54.28,80239.52,0.0,0.99957,0.0,0.05567]
[1778249977460,54.28,80248.09,0.0,0.99958,0.0,0.05487]
[1778249978467,54.28,80260.29,0.0,0.99959,0.0,0.05374]
[1778249979478,54.28,80261.79,0.0,0.99959,0.0,0.05361]
[1778249984517,54.28,80273.68,0.0,0.9996,0.0,0.05253]
[1778249985522,54.28,80277.85,0.0,0.9996,0.0,0.05216]
[1778249986528,54.28,80285.08,0.0,0.9996,0.0,0.05153]
[1778249987541,54.28,80283.45,0.0,0.9996,0.0,0.05167]
[1778249990349,54.28,80304.63,0.0,0.99962,0.0,0.04984]
[1778249991566,54.28,80317.09,0.0,0.99963,0.0,0.04879]
[1778249992576,54.28,80327.15,0.0,0.99963,0.0,0.04795]
[1778249993582,54.28,80347.21,0.0,0.99965,0.0,0.04633]
[1778249994589,54.28,80358.07,0.0,0.99965,0.0,0.04548]
[1778249995598,54.28,80356.96,0.0,0.99965,0.0,0.04556]
[1778249996602,54.28,80349.89,0.0,0.99965,0.0,0.04612]
[1778249997609,54.28,80347.58,0.0,0.99965,0.0,0.0463]
[1778250000426,54.28,80355.28,0.0,0.99965,0.0,0.0457]
[1778250001650,54.28,80349.16,0.0,0.99965,0.0,0.04618]
[1778250002646,54.28,80351.53,0.0,0.99965,0.0,0.04599]
[1778250004667,54.28,80346.49,0.0,0.99965,0.0,0.04639]
[1778250005691,54.28,80330.72,0.0,0.99964,0.0,0.04766]
[1778250006681,54.28,80321.04,0.0,0.99963,0.0,0.04846]
[1778250007689,54.28,80319.61,0.0,0.99963,0.0,0.04858]
[1778250012723,54.28,80317.73,0.0,0.99963,0.0,0.04873]
[1778250017758,54.28,80314.81,0.0,0.99963,0.0,0.04898]
[1778250022814,54.28,80314.19,0.0,0.99963,0.0,0.04903]
[1778250023815,54.28,80329.76,0.0,0.99964,0.0,0.04774]
[1778250024818,54.28,80346.55,0.0,0.99965,0.0,0.04639]
[1778250025828,54.28,80350.58,0.0,0.99965,0.0,0.04607]
[1778250028849,54.28,80351.15,0.0,0.99965,0.0,0.04602]
[1778250032885,54.28,80370.7,0.0,0.99966,0.0,0.04424]
[1778250033896,54.28,80383.99,0.0,0.99967,0.0,0.04323]
[1778250036920,54.28,80375.88,0.0,0.99967,0.0,0.04384]
[1778250037925,54.28,80376.88,0.0,0.99967,0.0,0.04377]
[1778250041956,54.28,80387.42,0.0,0.99968,0.0,0.04298]
[1778250042969,54.28,80388.21,0.0,0.99968,0.0,0.04292]
[1778250044977,54.28,80371.35,0.0,0.99967,0.0,0.04419]
[1778250045984,54.28,80369.72,0.0,0.99966,0.0,0.04431]
[1778250046991,54.28,80360.18,0.0,0.99966,0.0,0.04505]
[1778250047999,54.28,80337.64,0.0,0.99964,0.0,0.04683]
[1778250049005,54.28,80329.48,0.0,0.99964,0.0,0.04749]
[1778250050012,54.28,80328.82,0.0,0.99964,0.0,0.04754]
[1778250055049,54.28,80322.64,0.0,0.99963,0.0,0.04805]
[1778250057062,54.28,80329.29,0.0,0.99964,0.0,0.0475]
[1778250058070,54.28,80342.31,0.0,0.99965,0.0,0.04645]
[1778250060090,54.28,80342.76,0.0,0.99965,0.0,0.04642]
[1778250061095,54.28,80339.88,0.0,0.99965,0.0,0.04665]
[1778250063111,54.28,80349.08,0.0,0.99965,0.0,0.04592]
[1778250064118,54.28,80343.13,0.0,0.99965,0.0,0.04639]
[1778250065125,54.28,80331.98,0.0,0.99964,0.0,0.04728]
[1778250070161,54.28,80334.42,0.0,0.99964,0.0,0.04709]
[1778250071173,54.28,80329.16,0.0,0.99964,0.0,0.04751]
[1778250072177,54.28,80321.98,0.0,0.99963,0.0,0.0481]
[1778250074189,54.28,80327.08,0.0,0.99964,0.0,0.04768]
[1778250075199,54.28,80338.46,0.0,0.99964,0.0,0.04676]
[1778250076209,54.28,80350.1,0.0,0.99965,0.0,0.04583]
[1778250077212,54.28,80343.57,0.0,0.99965,0.0,0.04635]
[1778250080234,54.28,80331.39,0.0,0.99964,0.0,0.04733]
[1778250082247,54.28,80326.05,0.0,0.99964,0.0,0.04777]
[1778250087283,54.28,80328.55,0.0,0.99964,0.0,0.04756]
[1778250091311,54.28,80320.68,0.0,0.99963,0.0,0.04793]
[1778250096348,54.28,80322.85,0.0,0.99964,0.0,0.04775]
[1778250101383,54.28,80326.65,0.0,0.99964,0.0,0.04744]
[1778250106418,54.28,80328.58,0.0,0.99964,0.0,0.04728]
[1778250109440,54.28,80323.41,0.0,0.99964,0.0,0.0477]
[1778250112463,54.28,80318.14,0.0,0.99963,0.0,0.04814]
[1778250115481,54.28,80323.25,0.0,0.99964,0.0,0.04772]
[1778250118502,54.28,80315.54,0.0,0.99963,0.0,0.04835]
[1778250122530,54.28,80310.41,0.0,0.99963,0.0,0.04878]
[1778250125551,54.28,80319.3,0.0,0.99963,0.0,0.04804]
[1778250128573,54.28,80319.52,0.0,0.99963,0.0,0.04802]
[1778250130586,54.28,80316.79,0.0,0.99963,0.0,0.04825]
[1778250133612,54.28,80296.99,0.0,0.99962,0.0,0.04991]
[1778250134615,54.28,80290.54,0.0,0.99961,0.0,0.05046]
[1778250135622,54.28,80289.99,0.0,0.99961,0.0,0.05051]
[1778250136628,54.28,80280.35,0.0,0.99961,0.0,0.05135]
[1778250137636,54.28,80277.12,0.0,0.9996,0.0,0.05163]
[1778250138643,54.28,80271.0,0.0,0.9996,0.0,0.05217]
[1778250139650,54.28,80270.73,0.0,0.9996,0.0,0.0522]
[1778250144685,54.28,80275.15,0.0,0.9996,0.0,0.05181]
[1778250148714,54.28,80266.27,0.0,0.9996,0.0,0.05259]
[1778250151520,54.28,80264.96,0.0,0.9996,0.0,0.05241]
[1778250153749,54.28,80258.88,0.0,0.99959,0.0,0.05296]
[1778250154758,54.28,80252.33,0.0,0.99959,0.0,0.05355]
[1778250155762,54.28,80253.45,0.0,0.99959,0.0,0.05345]
[1778250161595,54.28,80255.33,0.0,0.99959,0.0,0.05328]
[1778250166840,54.28,80257.81,0.0,0.99959,0.0,0.05305]
[1778250168854,54.28,80252.8,0.0,0.99959,0.0,0.05351]
[1778250173890,54.28,80247.99,0.0,0.99958,0.0,0.05394]
[1778250178924,54.28,80236.53,0.0,0.99958,0.0,0.055]
[1778250179931,54.28,80234.05,0.0,0.99957,0.0,0.05524]
[1778250181742,54.28,80220.78,0.0,0.99956,0.0,0.05649]
[1778250182958,54.28,80213.46,0.0,0.99956,0.0,0.05719]
[1778250184966,54.28,80222.33,0.0,0.99956,0.0,0.05634]
[1778250185973,54.28,80228.99,0.0,0.99957,0.0,0.05571]
[1778250191009,54.28,80227.33,0.0,0.99957,0.0,0.05587]
[1778250192020,54.28,80212.1,0.0,0.99956,0.0,0.05733]
[1778250193027,54.28,80204.79,0.0,0.99955,0.0,0.05804]
[1778250195046,54.28,80200.07,0.0,0.99955,0.0,0.0585]
[1778250196047,54.28,80191.81,0.0,0.99954,0.0,0.05932]
[1778250197055,54.28,80186.71,0.0,0.99953,0.0,0.05983]
[1778250202090,54.28,80190.59,0.0,0.99954,0.0,0.05944]
[1778250204105,54.28,80198.15,0.0,0.99954,0.0,0.05869]
[1778250206118,54.28,80192.1,0.0,0.99954,0.0,0.05929]
[1778250211154,54.28,80191.89,0.0,0.99954,0.0,0.05898]
[1778250214173,54.28,80198.56,0.0,0.99955,0.0,0.05832]
[1778250216187,54.28,80192.23,0.0,0.99954,0.0,0.05895]
[1778250221222,54.28,80192.49,0.0,0.99954,0.0,0.05892]
[1778250223237,54.28,80200.96,0.0,0.99955,0.0,0.05809]
[1778250226259,54.28,80210.61,0.0,0.99956,0.0,0.05715]
[1778250228273,54.28,80203.89,0.0,0.99955,0.0,0.0578]
[1778250233309,54.28,80205.88,0.0,0.99955,0.0,0.0576]
[1778250238344,54.28,80203.15,0.0,0.99955,0.0,0.05787]
[1778250240357,54.28,80196.24,0.0,0.99954,0.0,0.05855]
[1778250245394,54.28,80203.08,0.0,0.99955,0.0,0.05788]
[1778250248415,54.28,80207.96,0.0,0.99955,0.0,0.0574]
[1778250253450,54.28,80214.41,0.0,0.99956,0.0,0.05678]
[1778250256471,54.28,80222.27,0.0,0.99957,0.0,0.05603]
[1778250261506,54.28,80220.59,0.0,0.99956,0.0,0.05619]
[1778250266541,54.28,80223.67,0.0,0.99957,0.0,0.0559]
[1778250269566,54.28,80231.55,0.0,0.99957,0.0,0.05515]
[1778250274600,54.28,80234.96,0.0,0.99958,0.0,0.05452]
[1778250279637,54.28,80238.28,0.0,0.99958,0.0,0.05422]
[1778250284671,54.28,80235.01,0.0,0.99958,0.0,0.05452]
[1778250289710,54.28,80226.86,0.0,0.99957,0.0,0.05528]
[1778250292733,54.28,80223.06,0.0,0.99957,0.0,0.05564]
[1778250293745,54.28,80229.61,0.0,0.99957,0.0,0.05502]
[1778250294750,54.28,80235.77,0.0,0.99958,0.0,0.05445]
[1778250295753,54.28,80239.33,0.0,0.99958,0.0,0.05412]
[1778250300788,54.28,80237.5,0.0,0.99958,0.0,0.05429]
[1778250303809,54.28,80242.68,0.0,0.99958,0.0,0.05381]
[1778250308847,54.28,80242.1,0.0,0.99958,0.0,0.05387]
[1778250313880,54.28,80240.51,0.0,0.99958,0.0,0.05401]
[1778250318917,54.28,80241.07,0.0,0.99958,0.0,0.05396]
[1778250323952,54.28,80225.66,0.0,0.99957,0.0,0.05539]
[1778250324959,54.28,80220.01,0.0,0.99957,0.0,0.05593]
[1778250326973,54.28,80215.72,0.0,0.99956,0.0,0.05633]
[1778250331001,54.28,80208.87,0.0,0.99956,0.0,0.05667]
[1778250332804,54.28,80219.43,0.0,0.99957,0.0,0.05566]
[1778250334022,54.28,80222.6,0.0,0.99957,0.0,0.05536]
[1778250339061,54.28,80219.85,0.0,0.99957,0.0,0.05562]
[1778250344095,54.28,80220.09,0.0,0.99957,0.0,0.0556]
[1778250347116,54.28,80225.19,0.0,0.99957,0.0,0.05512]
[1778250348123,54.28,80236.53,0.0,0.99958,0.0,0.05407]
[1778250349130,54.28,80238.22,0.0,0.99958,0.0,0.05391]
[1778250351149,54.28,80244.38,0.0,0.99959,0.0,0.05335]
[1778250352151,54.28,80251.52,0.0,0.99959,0.0,0.05271]
[1778250357185,54.28,80253.81,0.0,0.9996,0.0,0.0525]
[1778250362222,54.28,80250.94,0.0,0.99959,0.0,0.05276]
[1778250363228,54.28,80241.88,0.0,0.99959,0.0,0.05358]
[1778250365243,54.28,80236.14,0.0,0.99958,0.0,0.0541]
[1778250366249,54.28,80231.35,0.0,0.99958,0.0,0.05455]
[1778250371287,54.28,80233.05,0.0,0.99958,0.0,0.05439]
[1778250373301,54.28,80225.05,0.0,0.99957,0.0,0.05513]
[1778250374307,54.28,80219.34,0.0,0.99957,0.0,0.05567]
[1778250379342,54.28,80221.0,0.0,0.99957,0.0,0.05551]
[1778250381360,54.28,80226.09,0.0,0.99957,0.0,0.05504]
[1778250383375,54.28,80233.86,0.0,0.99958,0.0,0.05431]
[1778250388405,54.28,80235.38,0.0,0.99958,0.0,0.05417]
[1778250389413,54.28,80229.33,0.0,0.99958,0.0,0.05473]
[1778250394447,54.28,80228.24,0.0,0.99958,0.0,0.05452]
[1778250399483,54.28,80219.31,0.0,0.99957,0.0,0.05536]
[1778250400492,54.28,80209.41,0.0,0.99956,0.0,0.05629]
[1778250403512,54.28,80204.21,0.0,0.99956,0.0,0.05679]
[1778250408546,54.28,80201.31,0.0,0.99956,0.0,0.05707]
[1778250410561,54.28,80195.53,0.0,0.99955,0.0,0.05763]
[1778250414589,54.28,80190.51,0.0,0.99955,0.0,0.05812]
[1778250419625,54.28,80194.42,0.0,0.99955,0.0,0.05774]
[1778250422648,54.28,80173.3,0.0,0.99953,0.0,0.05984]
[1778250424661,54.28,80185.42,0.0,0.99954,0.0,0.05863]
[1778250425668,54.28,80191.11,0.0,0.99955,0.0,0.05807]
[1778250426674,54.28,80201.24,0.0,0.99956,0.0,0.05708]
[1778250428689,54.28,80195.97,0.0,0.99955,0.0,0.05759]
[1778250431714,54.28,80205.53,0.0,0.99956,0.0,0.05667]
[1778250436746,54.28,80203.51,0.0,0.99956,0.0,0.05686]
[1778250440772,54.28,80194.67,0.0,0.99955,0.0,0.05772]
[1778250445807,54.28,80194.59,0.0,0.99955,0.0,0.05772]
[1778250446817,54.28,80200.12,0.0,0.99956,0.0,0.05719]
[1778250450843,54.28,80204.85,0.0,0.99956,0.0,0.05673]
[1778250452857,54.28,80201.09,0.0,0.99956,0.0,0.05677]
[1778250454870,54.28,80193.73,0.0,0.99955,0.0,0.05748]
[1778250459904,54.28,80192.95,0.0,0.99955,0.0,0.05756]
[1778250464941,54.28,80194.79,0.0,0.99955,0.0,0.05738]
[1778250469975,54.28,80200.08,0.0,0.99956,0.0,0.05687]
[1778250475011,54.28,80196.31,0.0,0.99956,0.0,0.05723]
[1778250480084,54.28,80199.0,0.0,0.99956,0.0,0.05697]
[1778250482071,54.28,80181.0,0.0,0.99954,0.0,0.05873]
[1778250483078,54.28,80181.32,0.0,0.99954,0.0,0.0587]
[1778250485092,54.28,80178.29,0.0,0.99954,0.0,0.059]
[1778250490129,54.28,80176.31,0.0,0.99954,0.0,0.0592]
[1778250493951,54.28,80171.4,0.0,0.99953,0.0,0.05969]
[1778250499191,54.28,80169.5,0.0,0.99953,0.0,0.05988]
[1778250501206,54.28,80160.53,0.0,0.99952,0.0,0.0608]
[1778250502212,54.28,80152.42,0.0,0.99952,0.0,0.06163]
[1778250504021,54.28,80145.7,0.0,0.99951,0.0,0.06233]
[1778250505233,54.28,80140.65,0.0,0.99951,0.0,0.06287]
[1778250507247,54.28,80136.68,0.0,0.9995,0.0,0.06329]
[1778250511275,54.28,80130.26,0.0,0.9995,0.0,0.06362]
[1778250516310,54.28,80129.88,0.0,0.9995,0.0,0.06366]
[1778250520339,54.28,80122.5,0.0,0.99949,0.0,0.06445]
[1778250524162,54.28,80129.14,0.0,0.9995,0.0,0.06374]
[1778250527390,54.28,80134.86,0.0,0.9995,0.0,0.06313]
[1778250528398,54.28,80142.39,0.0,0.99951,0.0,0.06233]
[1778250533433,54.28,80145.83,0.0,0.99951,0.0,0.06197]
[1778250534442,54.28,80152.06,0.0,0.99952,0.0,0.06133]
[1778250535446,54.28,80158.51,0.0,0.99953,0.0,0.06066]
[1778250540481,54.28,80153.31,0.0,0.99952,0.0,0.0612]
[1778250544509,54.28,80147.56,0.0,0.99952,0.0,0.06179]
[1778250547530,54.28,80140.48,0.0,0.99951,0.0,0.06253]
[1778250551558,54.28,80129.57,0.0,0.9995,0.0,0.06369]
[1778250552565,54.28,80123.84,0.0,0.99949,0.0,0.0643]
[1778250556597,54.28,80130.02,0.0,0.9995,0.0,0.06364]
[1778250559614,54.28,80135.1,0.0,0.9995,0.0,0.0631]
[1778250564649,54.28,80138.43,0.0,0.99951,0.0,0.06275]
[1778250569685,54.28,80136.84,0.0,0.99951,0.0,0.06292]
[1778250571698,54.28,80129.06,0.0,0.9995,0.0,0.06339]
[1778250575727,54.28,80123.25,0.0,0.9995,0.0,0.06401]
[1778250580761,54.28,80124.22,0.0,0.9995,0.0,0.06391]
[1778250585799,54.28,80125.42,0.0,0.9995,0.0,0.06378]
[1778250587819,54.28,80119.07,0.0,0.99949,0.0,0.06446]
[1778250588826,54.28,80109.85,0.0,0.99948,0.0,0.06547]
[1778250589832,54.28,80100.55,0.0,0.99948,0.0,0.06649]
[1778250593862,54.28,80093.17,0.0,0.99947,0.0,0.06732]
[1778250597888,54.28,80077.85,0.0,0.99945,0.0,0.06906]
[1778250599915,54.28,80065.82,0.0,0.99944,0.0,0.07046]
[1778250600913,54.28,80060.55,0.0,0.99944,0.0,0.07108]
[1778250601921,54.28,80057.82,0.0,0.99943,0.0,0.07141]
[1778250604938,54.28,80064.21,0.0,0.99944,0.0,0.07065]
[1778250607960,54.28,80057.16,0.0,0.99943,0.0,0.07149]
[1778250608981,54.28,80051.51,0.0,0.99943,0.0,0.07216]
[1778250609978,54.28,80043.73,0.0,0.99942,0.0,0.0731]
[1778250610981,54.28,80035.15,0.0,0.99941,0.0,0.07415]
[1778250611991,54.28,80028.37,0.0,0.9994,0.0,0.07498]
[1778250612999,54.28,80017.84,0.0,0.99939,0.0,0.0763]
[1778250615016,54.28,80003.21,0.0,0.99937,0.0,0.07817]
[1778250616033,54.28,79989.7,0.0,0.99936,0.0,0.07993]
[1778250617039,54.28,79970.98,0.0,0.99934,0.0,0.08243]
[1778250618055,54.28,79964.99,0.0,0.99933,0.0,0.08324]
[1778250619087,54.28,79967.95,0.0,0.99933,0.0,0.08284]
[1778250620096,54.28,79974.11,0.0,0.99934,0.0,0.082]
[1778250621097,54.28,79964.87,0.0,0.99933,0.0,0.08326]
[1778250623094,54.28,79970.02,0.0,0.99934,0.0,0.08256]
[1778250624103,54.28,79977.65,0.0,0.99935,0.0,0.08153]
[1778250625109,54.28,79980.04,0.0,0.99935,0.0,0.08121]
[1778250630145,54.28,79982.69,0.0,0.99935,0.0,0.08086]
[1778250631154,54.28,79973.01,0.0,0.99934,0.0,0.08171]
[1778250633166,54.28,79965.4,0.0,0.99933,0.0,0.08274]
[1778250637194,54.28,79956.47,0.0,0.99932,0.0,0.08396]
[1778250639208,54.28,79949.09,0.0,0.99931,0.0,0.08499]
[1778250642238,54.28,79933.1,0.0,0.99929,0.0,0.08724]
[1778250643263,54.28,79917.68,0.0,0.99927,0.0,0.08946]
[1778250644266,54.28,79897.44,0.0,0.99925,0.0,0.09246]
[1778250645273,54.28,79888.53,0.0,0.99924,0.0,0.09381]
[1778250647307,54.28,79880.92,0.0,0.99923,0.0,0.09497]
[1778250650327,54.28,79886.03,0.0,0.99923,0.0,0.09419]
[1778250651368,54.28,79859.68,0.0,0.9992,0.0,0.0983]
[1778250653358,54.28,79845.58,0.0,0.99918,0.0,0.10056]
[1778250654364,54.28,79822.71,0.0,0.99914,0.0,0.10433]
[1778250655369,54.28,79806.07,0.0,0.99912,0.0,0.10715]
[1778250656378,54.28,79810.4,0.0,0.99912,0.0,0.10641]
[1778250658396,54.28,79809.83,0.0,0.99912,0.0,0.10651]
[1778250659398,54.28,79801.85,0.0,0.99911,0.0,0.10788]
[1778250660454,54.28,79797.35,0.0,0.9991,0.0,0.10866]
[1778250661416,54.28,79787.19,0.0,0.99909,0.0,0.11044]
[1778250662441,54.28,79774.63,0.0,0.99907,0.0,0.11268]
[1778250663433,54.28,79771.17,0.0,0.99906,0.0,0.1133]
[1778250665205,54.28,79787.26,0.0,0.99909,0.0,0.11043]
[1778250666485,54.28,79812.93,0.0,0.99913,0.0,0.10598]
[1778250667466,54.28,79838.37,0.0,0.99917,0.0,0.10173]
[1778250668482,54.28,79846.13,0.0,0.99918,0.0,0.10047]
[1778250669480,54.28,79853.13,0.0,0.99919,0.0,0.09934]
[1778250670488,54.28,79874.61,0.0,0.99922,0.0,0.09595]
[1778250671494,54.28,79887.62,0.0,0.99923,0.0,0.09395]
[1778250672512,54.28,79889.85,0.0,0.99924,0.0,0.09361]
[1778250673509,54.28,79901.66,0.0,0.99925,0.0,0.09183]
[1778250675274,54.28,79906.52,0.0,0.99926,0.0,0.0911]
[1778250676532,54.28,79918.57,0.0,0.99928,0.0,0.08933]
[1778250677544,54.28,79924.21,0.0,0.99928,0.0,0.08851]
[1778250682574,54.28,79911.13,0.0,0.99927,0.0,0.09042]
[1778250683584,54.28,79913.79,0.0,0.99927,0.0,0.09003]
[1778250685345,54.28,79931.38,0.0,0.99929,0.0,0.08748]
[1778250685600,54.28,79931.38,0.0,0.99929,0.0,0.08748]
[1778250686602,54.28,79940.74,0.0,0.9993,0.0,0.08616]
[1778250687612,54.28,79947.8,0.0,0.99931,0.0,0.08517]
[1778250688618,54.28,79946.26,0.0,0.99931,0.0,0.08538]
[1778250689626,54.28,79955.03,0.0,0.99932,0.0,0.08416]
[1778250690635,54.28,79955.26,0.0,0.99932,0.0,0.08413]
[1778250691639,54.28,79944.62,0.0,0.99931,0.0,0.08516]
[1778250692646,54.28,79945.41,0.0,0.99931,0.0,0.08505]
[1778250695417,54.28,79938.45,0.0,0.9993,0.0,0.08602]
[1778250698691,54.28,79945.17,0.0,0.99931,0.0,0.08508]
[1778250703731,54.28,79936.66,0.0,0.9993,0.0,0.08627]
[1778250704737,54.28,79933.88,0.0,0.9993,0.0,0.08667]
[1778250705742,54.28,79941.82,0.0,0.99931,0.0,0.08555]
[1778250706749,54.28,79942.98,0.0,0.99931,0.0,0.08538]
[1778250709773,54.28,79937.56,0.0,0.9993,0.0,0.08615]
[1778250710777,54.28,79932.22,0.0,0.9993,0.0,0.0869]
[1778250712792,54.28,79936.09,0.0,0.9993,0.0,0.08635]
[1778250713799,54.28,79937.68,0.0,0.9993,0.0,0.08613]
[1778250716824,54.28,79941.34,0.0,0.99931,0.0,0.08561]
[1778250721867,54.28,79939.41,0.0,0.99931,0.0,0.08589]
[1778250722867,54.28,79950.94,0.0,0.99932,0.0,0.08428]
[1778250723873,54.28,79955.72,0.0,0.99933,0.0,0.08362]
[1778250724887,54.28,79950.6,0.0,0.99932,0.0,0.08433]
[1778250725888,54.28,79937.54,0.0,0.9993,0.0,0.08615]
[1778250726897,54.28,79922.47,0.0,0.99928,0.0,0.0883]
[1778250727907,54.28,79922.66,0.0,0.99928,0.0,0.08827]
[1778250730923,54.28,79929.34,0.0,0.99929,0.0,0.08731]
[1778250731930,54.28,79939.43,0.0,0.99931,0.0,0.08588]
[1778250732937,54.28,79942.38,0.0,0.99931,0.0,0.08547]
[1778250737972,54.28,79941.77,0.0,0.99931,0.0,0.08555]
[1778250743007,54.28,79933.2,0.0,0.9993,0.0,0.08676]
[1778250745021,54.28,79930.43,0.0,0.99929,0.0,0.08716]
[1778250750056,54.28,79929.99,0.0,0.99929,0.0,0.08722]
[1778250753077,54.28,79925.66,0.0,0.99929,0.0,0.08737]
[1778250755092,54.28,79924.55,0.0,0.99929,0.0,0.08753]
[1778250758117,54.28,79918.89,0.0,0.99928,0.0,0.08835]
[1778250759121,54.28,79908.86,0.0,0.99927,0.0,0.08981]
[1778250760128,54.28,79903.8,0.0,0.99926,0.0,0.09055]
[1778250764156,54.28,79903.71,0.0,0.99926,0.0,0.09056]
[1778250766173,54.28,79896.79,0.0,0.99926,0.0,0.09159]
[1778250767180,54.28,79893.66,0.0,0.99925,0.0,0.09206]
[1778250770200,54.28,79892.46,0.0,0.99925,0.0,0.09224]
[1778250773221,54.28,79902.32,0.0,0.99926,0.0,0.09077]
[1778250778258,54.28,79899.68,0.0,0.99926,0.0,0.09116]
[1778250780271,54.28,79905.5,0.0,0.99927,0.0,0.0903]
[1778250785305,54.28,79907.64,0.0,0.99927,0.0,0.08998]
[1778250790340,54.28,79910.66,0.0,0.99927,0.0,0.08954]
[1778250793361,54.28,79922.99,0.0,0.99929,0.0,0.08776]
[1778250794368,54.28,79930.94,0.0,0.9993,0.0,0.08662]
[1778250799407,54.28,79921.55,0.0,0.99929,0.0,0.08796]
[1778250800412,54.28,79914.55,0.0,0.99928,0.0,0.08898]
[1778250803431,54.28,79927.82,0.0,0.9993,0.0,0.08707]
[1778250804438,54.28,79934.78,0.0,0.9993,0.0,0.08608]
[1778250805445,54.28,79943.93,0.0,0.99932,0.0,0.0848]
[1778250806461,54.28,79948.86,0.0,0.99932,0.0,0.08412]
[1778250807467,54.28,79954.09,0.0,0.99933,0.0,0.0834]
[1778250808471,54.28,79955.28,0.0,0.99933,0.0,0.08323]
[1778250811491,54.28,79951.12,0.0,0.99933,0.0,0.08336]
[1778250816527,54.28,79946.68,0.0,0.99932,0.0,0.08397]
[1778250821561,54.28,79945.1,0.0,0.99932,0.0,0.08419]
[1778250824582,54.28,79957.8,0.0,0.99934,0.0,0.08245]
[1778250826358,54.28,79965.03,0.0,0.99934,0.0,0.08147]
[1778250827603,54.28,79967.21,0.0,0.99935,0.0,0.08118]
[1778250828611,54.28,79972.56,0.0,0.99935,0.0,0.08047]
[1778250830624,54.28,79982.49,0.0,0.99936,0.0,0.07916]
[1778250831637,54.28,79985.04,0.0,0.99937,0.0,0.07883]
[1778250836427,54.28,79992.45,0.0,0.99938,0.0,0.07787]
[1778250837678,54.28,79993.78,0.0,0.99938,0.0,0.0777]
[1778250841708,54.28,79984.95,0.0,0.99937,0.0,0.07884]
[1778250846742,54.28,79987.29,0.0,0.99937,0.0,0.07853]
[1778250847749,54.28,79993.51,0.0,0.99938,0.0,0.07773]
[1778250848770,54.28,79997.43,0.0,0.99938,0.0,0.07723]
[1778250852786,54.28,80001.47,0.0,0.99939,0.0,0.07671]
[1778250854798,54.28,80007.07,0.0,0.99939,0.0,0.076]
[1778250856575,54.28,80016.49,0.0,0.9994,0.0,0.07483]
[1778250858826,54.28,80021.11,0.0,0.99941,0.0,0.07426]
[1778250860840,54.28,80029.51,0.0,0.99942,0.0,0.07323]
[1778250861854,54.28,80031.33,0.0,0.99942,0.0,0.073]
[1778250862859,54.28,80043.38,0.0,0.99943,0.0,0.07155]
[1778250863866,54.28,80046.42,0.0,0.99943,0.0,0.07119]
[1778250864874,54.28,80052.07,0.0,0.99944,0.0,0.07053]
[1778250865880,54.28,80052.96,0.0,0.99944,0.0,0.07042]
[1778250866887,54.28,80059.22,0.0,0.99945,0.0,0.06969]
[1778250867895,54.28,80062.25,0.0,0.99945,0.0,0.06934]
[1778250868902,54.28,80071.37,0.0,0.99946,0.0,0.06829]
[1778250869908,54.28,80083.68,0.0,0.99947,0.0,0.06689]
[1778250870916,54.28,80088.15,0.0,0.99948,0.0,0.0664]
[1778250872934,54.28,80091.58,0.0,0.99948,0.0,0.06565]
[1778250874945,54.28,80097.79,0.0,0.99949,0.0,0.06497]
[1778250877966,54.28,80091.44,0.0,0.99948,0.0,0.06566]
[1778250879983,54.28,80099.16,0.0,0.99949,0.0,0.06482]
[1778250880992,54.28,80107.74,0.0,0.9995,0.0,0.06389]
[1778250881996,54.28,80105.65,0.0,0.99949,0.0,0.06411]
[1778250883004,54.28,80111.08,0.0,0.9995,0.0,0.06353]
[1778250884013,54.28,80105.11,0.0,0.99949,0.0,0.06417]
[1778250885016,54.28,80095.81,0.0,0.99949,0.0,0.06518]
[1778250886027,54.28,80095.18,0.0,0.99948,0.0,0.06525]
[1778250891064,54.28,80100.89,0.0,0.99949,0.0,0.06463]
[1778250892076,54.28,80108.22,0.0,0.9995,0.0,0.06384]
[1778250893083,54.28,80111.74,0.0,0.9995,0.0,0.06346]
[1778250895096,54.28,80115.14,0.0,0.9995,0.0,0.0631]
[1778250900136,54.28,80113.0,0.0,0.9995,0.0,0.06332]
[1778250904164,54.28,80098.29,0.0,0.99949,0.0,0.06491]
[1778250905171,54.28,80091.96,0.0,0.99948,0.0,0.0656]
[1778250906178,54.28,80087.39,0.0,0.99948,0.0,0.06611]
[1778250908194,54.28,80093.93,0.0,0.99948,0.0,0.06539]
[1778250909198,54.28,80092.67,0.0,0.99948,0.0,0.06553]
[1778250911213,54.28,80086.37,0.0,0.99948,0.0,0.06622]
[1778250913227,54.28,80082.26,0.0,0.99947,0.0,0.06668]
[1778250914235,54.28,80076.42,0.0,0.99947,0.0,0.06734]
[1778250915247,54.28,80073.63,0.0,0.99946,0.0,0.06765]
[1778250920278,54.28,80066.09,0.0,0.99946,0.0,0.06851]
[1778250921287,54.28,80061.05,0.0,0.99945,0.0,0.06909]
[1778250922293,54.28,80056.97,0.0,0.99945,0.0,0.06957]
[1778250924306,54.28,80052.13,0.0,0.99944,0.0,0.07013]
[1778250929343,54.28,80054.34,0.0,0.99944,0.0,0.06987]
[1778250934376,54.28,80059.46,0.0,0.99945,0.0,0.06889]
[1778250935384,54.28,80064.17,0.0,0.99946,0.0,0.06835]
[1778250936390,54.28,80055.69,0.0,0.99945,0.0,0.06933]
[1778250937397,54.28,80050.68,0.0,0.99944,0.0,0.06991]
[1778250940417,54.28,80050.39,0.0,0.99944,0.0,0.06995]
[1778250945454,54.28,80055.23,0.0,0.99945,0.0,0.06938]
[1778250947467,54.28,80063.34,0.0,0.99946,0.0,0.06845]
[1778250950488,54.28,80070.02,0.0,0.99946,0.0,0.06769]
[1778250952502,54.28,80074.21,0.0,0.99947,0.0,0.06721]
[1778250955530,54.28,80065.51,0.0,0.99946,0.0,0.0682]
[1778250956534,54.28,80054.41,0.0,0.99945,0.0,0.06948]
[1778250957542,54.28,80050.96,0.0,0.99944,0.0,0.06988]
[1778250962585,54.28,80052.63,0.0,0.99945,0.0,0.06969]
[1778250964592,54.28,80040.49,0.0,0.99943,0.0,0.07111]
[1778250965610,54.28,80013.72,0.0,0.99941,0.0,0.07435]
[1778250966614,54.28,80013.72,0.0,0.99941,0.0,0.07435]
[1778250967625,54.28,80012.62,0.0,0.9994,0.0,0.07449]
[1778250968631,54.28,80018.55,0.0,0.99941,0.0,0.07376]
[1778250969636,54.28,80031.58,0.0,0.99942,0.0,0.07218]
[1778250970644,54.28,80050.87,0.0,0.99944,0.0,0.06989]
[1778250971652,54.28,80065.85,0.0,0.99946,0.0,0.06816]
[1778250973667,54.28,80059.34,0.0,0.99945,0.0,0.06891]
[1778250975682,54.28,80065.06,0.0,0.99946,0.0,0.06825]
[1778250976690,54.28,80068.25,0.0,0.99946,0.0,0.06789]
[1778250978702,54.28,80071.6,0.0,0.99947,0.0,0.06751]
[1778250983740,54.28,80070.89,0.0,0.99946,0.0,0.06759]
[1778250988778,54.28,80083.09,0.0,0.99948,0.0,0.06622]
[1778250989807,54.28,80085.7,0.0,0.99948,0.0,0.06593]
[1778250990827,54.28,80096.15,0.0,0.99949,0.0,0.06478]
[1778250991843,54.28,80100.13,0.0,0.9995,0.0,0.06399]
[1778250993871,54.28,80100.31,0.0,0.9995,0.0,0.06397]
[1778250995863,54.28,80096.15,0.0,0.99949,0.0,0.06442]
[1778250998884,54.28,80101.21,0.0,0.9995,0.0,0.06387]
[1778251000898,54.28,80111.2,0.0,0.99951,0.0,0.0628]
[1778251001905,54.28,80115.97,0.0,0.99951,0.0,0.0623]
[1778251002915,54.28,80117.65,0.0,0.99951,0.0,0.06212]
[1778251003918,54.28,80124.78,0.0,0.99952,0.0,0.06138]
[1778251004927,54.28,80136.17,0.0,0.99953,0.0,0.06021]
[1778251005933,54.28,80145.38,0.0,0.99954,0.0,0.05928]
[1778251007647,54.28,80147.44,0.0,0.99954,0.0,0.05907]
[1778251012983,54.28,80155.01,0.0,0.99954,0.0,0.05831]
[1778251013990,54.28,80160.36,0.0,0.99955,0.0,0.05779]
[1778251017718,54.28,80165.37,0.0,0.99955,0.0,0.0573]
[1778251019024,54.28,80165.47,0.0,0.99955,0.0,0.05729]
[1778251024062,54.28,80174.33,0.0,0.99956,0.0,0.05643]
[1778251025073,54.28,80180.15,0.0,0.99956,0.0,0.05587]
[1778251026079,54.28,80175.45,0.0,0.99956,0.0,0.05632]
[1778251027789,54.28,80170.81,0.0,0.99956,0.0,0.05677]
[1778251031111,54.28,80172.79,0.0,0.99956,0.0,0.05658]
[1778251032119,54.28,80167.46,0.0,0.99955,0.0,0.05709]
[1778251034133,54.28,80173.76,0.0,0.99956,0.0,0.05648]
[1778251035139,54.28,80177.15,0.0,0.99956,0.0,0.05616]
[1778251036146,54.28,80182.55,0.0,0.99957,0.0,0.05564]
[1778251038160,54.28,80186.96,0.0,0.99957,0.0,0.05523]
[1778251041181,54.28,80175.8,0.0,0.99956,0.0,0.05629]
[1778251042190,54.28,80170.17,0.0,0.99956,0.0,0.05683]
[1778251044203,54.28,80171.7,0.0,0.99956,0.0,0.05668]
[1778251048231,54.28,80164.26,0.0,0.99955,0.0,0.05741]
[1778251049238,54.28,80163.19,0.0,0.99955,0.0,0.05751]
[1778251052259,54.28,80160.49,0.0,0.99955,0.0,0.05744]
[1778251054274,54.28,80149.86,0.0,0.99954,0.0,0.05849]
[1778251055309,54.28,80145.56,0.0,0.99954,0.0,0.05892]
[1778251058303,54.28,80142.17,0.0,0.99954,0.0,0.05926]
[1778251061324,54.28,80148.54,0.0,0.99954,0.0,0.05862]
[1778251064345,54.28,80159.94,0.0,0.99955,0.0,0.0575]
[1778251065351,54.28,80164.28,0.0,0.99955,0.0,0.05708]
[1778251068373,54.28,80165.7,0.0,0.99956,0.0,0.05694]
[1778251069380,54.28,80172.56,0.0,0.99956,0.0,0.05628]
[1778251070386,54.28,80176.46,0.0,0.99956,0.0,0.0559]
[1778251072400,54.28,80184.56,0.0,0.99957,0.0,0.05514]
[1778251073407,54.28,80186.37,0.0,0.99957,0.0,0.05497]
[1778251078442,54.28,80184.08,0.0,0.99957,0.0,0.05518]
[1778251082470,54.28,80180.04,0.0,0.99957,0.0,0.05556]
[1778251083479,54.28,80174.43,0.0,0.99956,0.0,0.0561]
[1778251085495,54.28,80182.13,0.0,0.99957,0.0,0.05536]
[1778251086498,54.28,80187.28,0.0,0.99957,0.0,0.05488]
[1778251087506,54.28,80191.32,0.0,0.99958,0.0,0.0545]
[1778251088513,54.28,80202.45,0.0,0.99958,0.0,0.05347]
[1778251089521,54.28,80215.97,0.0,0.99959,0.0,0.05225]
[1778251090532,54.28,80224.05,0.0,0.9996,0.0,0.05153]
[1778251091535,54.28,80217.7,0.0,0.9996,0.0,0.0521]
[1778251092541,54.28,80207.33,0.0,0.99959,0.0,0.05303]
[1778251093548,54.28,80202.61,0.0,0.99958,0.0,0.05346]
[1778251097576,54.28,80198.37,0.0,0.99958,0.0,0.05385]
[1778251101604,54.28,80206.12,0.0,0.99959,0.0,0.05314]
[1778251102611,54.28,80216.12,0.0,0.99959,0.0,0.05224]
[1778251103619,54.28,80224.09,0.0,0.9996,0.0,0.05153]
[1778251104625,54.28,80233.64,0.0,0.99961,0.0,0.05069]
[1778251105632,54.28,80233.6,0.0,0.99961,0.0,0.05069]
[1778251108656,54.28,80243.97,0.0,0.99962,0.0,0.0498]
[1778251110667,54.28,80242.89,0.0,0.99961,0.0,0.04989]
[1778251115703,54.28,80240.11,0.0,0.99961,0.0,0.04983]
[1778251119731,54.28,80234.56,0.0,0.99961,0.0,0.05031]
[1778251120743,54.28,80229.54,0.0,0.99961,0.0,0.05075]
[1778251125774,54.28,80230.02,0.0,0.99961,0.0,0.05071]
[1778251126780,54.28,80235.98,0.0,0.99961,0.0,0.05019]
[1778251127790,54.28,80236.59,0.0,0.99961,0.0,0.05014]
[1778251129803,54.28,80229.99,0.0,0.99961,0.0,0.05071]
[1778251131816,54.28,80223.18,0.0,0.9996,0.0,0.05131]
[1778251134837,54.28,80217.99,0.0,0.9996,0.0,0.05177]
[1778251137861,54.28,80224.81,0.0,0.9996,0.0,0.05116]
[1778251139875,54.28,80228.22,0.0,0.99961,0.0,0.05086]
[1778251141889,54.28,80236.03,0.0,0.99961,0.0,0.05019]
[1778251143904,54.28,80240.17,0.0,0.99961,0.0,0.04983]
[1778251148940,54.28,80242.59,0.0,0.99962,0.0,0.04962]
[1778251149946,54.28,80259.11,0.0,0.99963,0.0,0.04823]
[1778251150954,54.28,80266.89,0.0,0.99963,0.0,0.04758]
[1778251151959,54.28,80265.11,0.0,0.99963,0.0,0.04773]
[1778251153987,54.28,80253.69,0.0,0.99962,0.0,0.04868]
[1778251154979,54.28,80243.43,0.0,0.99962,0.0,0.04955]
[1778251155988,54.28,80240.0,0.0,0.99961,0.0,0.04984]
[1778251158708,54.28,80233.73,0.0,0.99961,0.0,0.05039]
[1778251160021,54.28,80226.7,0.0,0.99961,0.0,0.051]
[1778251161026,54.28,80218.57,0.0,0.9996,0.0,0.05172]
[1778251162033,54.28,80217.68,0.0,0.9996,0.0,0.05179]
[1778251167068,54.28,80212.58,0.0,0.99959,0.0,0.05225]
[1778251168779,54.28,80203.29,0.0,0.99959,0.0,0.05309]
[1778251169082,54.28,80203.29,0.0,0.99959,0.0,0.05309]
[1778251174116,54.28,80198.61,0.0,0.99959,0.0,0.05321]
[1778251179159,54.28,80202.08,0.0,0.99959,0.0,0.05289]
[1778251181166,54.28,80209.37,0.0,0.99959,0.0,0.05223]
[1778251186201,54.28,80209.69,0.0,0.99959,0.0,0.0522]
[1778251188931,54.28,80216.51,0.0,0.9996,0.0,0.0516]
[1778251190229,54.28,80224.27,0.0,0.99961,0.0,0.05091]
[1778251191243,54.28,80229.17,0.0,0.99961,0.0,0.05049]
[1778251192244,54.28,80238.1,0.0,0.99962,0.0,0.04971]
[1778251193250,54.28,80241.82,0.0,0.99962,0.0,0.0494]
[1778251195264,54.28,80254.55,0.0,0.99963,0.0,0.04832]
[1778251196271,54.28,80259.07,0.0,0.99963,0.0,0.04795]
[1778251199002,54.28,80248.3,0.0,0.99962,0.0,0.04885]
[1778251204326,54.28,80248.81,0.0,0.99962,0.0,0.0488]
[1778251209362,54.28,80250.97,0.0,0.99962,0.0,0.04862]
[1778251210369,54.28,80254.27,0.0,0.99963,0.0,0.04835]
[1778251212386,54.28,80248.73,0.0,0.99962,0.0,0.04881]
[1778251213413,54.28,80240.57,0.0,0.99962,0.0,0.0495]
[1778251214408,54.28,80237.3,0.0,0.99961,0.0,0.04978]
[1778251217428,54.28,80233.46,0.0,0.99961,0.0,0.05011]
[1778251220450,54.28,80241.63,0.0,0.99962,0.0,0.04941]
[1778251221457,54.28,80248.74,0.0,0.99962,0.0,0.04881]
[1778251222464,54.28,80248.71,0.0,0.99962,0.0,0.04881]
[1778251226492,54.28,80241.34,0.0,0.99962,0.0,0.04944]
[1778251228509,54.28,80233.51,0.0,0.99961,0.0,0.05011]
[1778251230520,54.28,80231.44,0.0,0.99961,0.0,0.05029]
[1778251231526,54.28,80237.32,0.0,0.99962,0.0,0.04949]
[1778251232536,54.28,80239.37,0.0,0.99962,0.0,0.04931]
[1778251237568,54.28,80240.42,0.0,0.99962,0.0,0.04923]
[1778251240590,54.28,80229.48,0.0,0.99961,0.0,0.05016]
[1778251241597,54.28,80219.34,0.0,0.9996,0.0,0.05105]
[1778251242608,54.28,80215.43,0.0,0.9996,0.0,0.05139]
[1778251243610,54.28,80211.63,0.0,0.9996,0.0,0.05173]
[1778251248644,54.28,80205.82,0.0,0.99959,0.0,0.05225]
[1778251253680,54.28,80202.29,0.0,0.99959,0.0,0.05256]
[1778251258728,54.28,80197.61,0.0,0.99959,0.0,0.05299]
[1778251263750,54.28,80199.61,0.0,0.99959,0.0,0.05281]
[1778251268785,54.28,80196.16,0.0,0.99959,0.0,0.05312]
[1778251273820,54.28,80198.98,0.0,0.99959,0.0,0.05286]
[1778251278855,54.28,80200.77,0.0,0.99959,0.0,0.0527]
[1778251280871,54.28,80195.01,0.0,0.99959,0.0,0.05322]
[1778251283892,54.28,80186.36,0.0,0.99958,0.0,0.05402]
[1778251285905,54.28,80180.63,0.0,0.99957,0.0,0.05455]
[1778251289936,54.28,80187.71,0.0,0.99958,0.0,0.05389]
[1778251291948,54.28,80193.01,0.0,0.99959,0.0,0.0531]
[1778251295977,54.28,80187.07,0.0,0.99958,0.0,0.05364]
[1778251297994,54.28,80193.43,0.0,0.99959,0.0,0.05306]
[1778251303026,54.28,80196.95,0.0,0.99959,0.0,0.05274]
[1778251304033,54.28,80204.22,0.0,0.9996,0.0,0.05209]
[1778251309069,54.28,80203.6,0.0,0.99959,0.0,0.05214]
[1778251310075,54.28,80209.85,0.0,0.9996,0.0,0.05158]
[1778251311084,54.28,80210.79,0.0,0.9996,0.0,0.0515]
[1778251313097,54.28,80203.98,0.0,0.99959,0.0,0.05211]
[1778251314106,54.28,80198.7,0.0,0.99959,0.0,0.05258]
[1778251315111,54.28,80191.53,0.0,0.99959,0.0,0.05323]
[1778251316119,54.28,80188.64,0.0,0.99958,0.0,0.0535]
[1778251321155,54.28,80185.71,0.0,0.99958,0.0,0.05377]
[1778251326191,54.28,80180.19,0.0,0.99958,0.0,0.05428]
[1778251331226,54.28,80181.7,0.0,0.99958,0.0,0.05414]
[1778251336289,54.28,80179.03,0.0,0.99958,0.0,0.05439]
[1778251337268,54.28,80186.24,0.0,0.99958,0.0,0.05372]
[1778251338275,54.28,80188.03,0.0,0.99958,0.0,0.05355]
[1778251339998,54.28,80195.23,0.0,0.99959,0.0,0.0529]
[1778251341311,54.28,80203.83,0.0,0.99959,0.0,0.05212]
[1778251342307,54.28,80199.54,0.0,0.99959,0.0,0.05251]
[1778251343314,54.28,80191.99,0.0,0.99959,0.0,0.05319]
[1778251344323,54.28,80188.94,0.0,0.99958,0.0,0.05347]
[1778251350070,54.28,80191.63,0.0,0.99959,0.0,0.05322]
[1778251355398,54.28,80194.45,0.0,0.99959,0.0,0.05266]
[1778251357412,54.28,80200.19,0.0,0.99959,0.0,0.05214]
[1778251358419,54.28,80204.78,0.0,0.9996,0.0,0.05173]
[1778251363453,54.28,80203.95,0.0,0.9996,0.0,0.05181]
[1778251368490,54.28,80203.66,0.0,0.9996,0.0,0.05183]
[1778251373525,54.28,80195.25,0.0,0.99959,0.0,0.05259]
[1778251374533,54.28,80191.15,0.0,0.99959,0.0,0.05296]
[1778251375539,54.28,80189.75,0.0,0.99959,0.0,0.05309]
[1778251377553,54.28,80188.82,0.0,0.99959,0.0,0.05317]
[1778251379570,54.28,80182.29,0.0,0.99958,0.0,0.05377]
[1778251381583,54.28,80179.32,0.0,0.99958,0.0,0.05404]
[1778251386617,54.28,80180.45,0.0,0.99958,0.0,0.05394]
[1778251390646,54.28,80185.59,0.0,0.99958,0.0,0.05347]
[1778251393667,54.28,80187.31,0.0,0.99958,0.0,0.05331]
[1778251396688,54.28,80183.19,0.0,0.99958,0.0,0.05369]
[1778251401723,54.28,80176.97,0.0,0.99958,0.0,0.05426]
[1778251404744,54.28,80182.76,0.0,0.99958,0.0,0.05373]
[1778251406758,54.28,80190.36,0.0,0.99959,0.0,0.05303]
[1778251409779,54.28,80184.12,0.0,0.99958,0.0,0.0536]
[1778251410790,54.28,80179.01,0.0,0.99958,0.0,0.05407]
[1778251415822,54.28,80181.08,0.0,0.99958,0.0,0.05357]
[1778251420856,54.28,80181.4,0.0,0.99958,0.0,0.05354]
[1778251425892,54.28,80184.45,0.0,0.99958,0.0,0.05326]
[1778251428911,54.28,80190.91,0.0,0.99959,0.0,0.05267]
[1778251433946,54.28,80192.81,0.0,0.99959,0.0,0.0525]
[1778251438982,54.28,80192.68,0.0,0.99959,0.0,0.05251]
[1778251444020,54.28,80199.41,0.0,0.9996,0.0,0.05191]
[1778251447042,54.28,80208.39,0.0,0.9996,0.0,0.05111]
[1778251452076,54.28,80210.31,0.0,0.9996,0.0,0.05094]
[1778251457114,54.28,80213.91,0.0,0.99961,0.0,0.05063]
[1778251460135,54.28,80207.89,0.0,0.9996,0.0,0.05115]
[1778251463156,54.28,80213.2,0.0,0.99961,0.0,0.05069]
[1778251468192,54.28,80213.87,0.0,0.99961,0.0,0.05063]
[1778251473227,54.28,80217.7,0.0,0.99961,0.0,0.05]
[1778251477255,54.28,80213.92,0.0,0.99961,0.0,0.05033]
[1778251482290,54.28,80214.33,0.0,0.99961,0.0,0.05029]
[1778251487326,54.28,80213.06,0.0,0.99961,0.0,0.0504]
[1778251492361,54.28,80216.72,0.0,0.99961,0.0,0.05009]
[1778251496388,54.28,80210.67,0.0,0.99961,0.0,0.05061]
[1778251501425,54.28,80211.32,0.0,0.99961,0.0,0.05055]
[1778251506458,54.28,80204.86,0.0,0.9996,0.0,0.05112]
[1778251511493,54.28,80202.92,0.0,0.9996,0.0,0.05129]
[1778251516528,54.28,80197.35,0.0,0.9996,0.0,0.05179]
[1778251521579,54.28,80185.55,0.0,0.99959,0.0,0.05285]
[1778251522587,54.28,80183.22,0.0,0.99959,0.0,0.05306]
[1778251527621,54.28,80180.25,0.0,0.99958,0.0,0.05333]
[1778251529634,54.28,80170.9,0.0,0.99958,0.0,0.05419]
[1778251530647,54.28,80159.08,0.0,0.99957,0.0,0.0553]
[1778251531649,54.28,80156.46,0.0,0.99957,0.0,0.05523]
[1778251533664,54.28,80165.45,0.0,0.99957,0.0,0.05439]
[1778251535393,54.28,80171.52,0.0,0.99958,0.0,0.05382]
[1778251540712,54.28,80174.45,0.0,0.99958,0.0,0.05355]
[1778251543734,54.28,80177.75,0.0,0.99958,0.0,0.05325]
[1778251548768,54.28,80175.05,0.0,0.99958,0.0,0.0535]
[1778251553806,54.28,80174.91,0.0,0.99958,0.0,0.05351]
[1778251557832,54.28,80170.07,0.0,0.99958,0.0,0.05396]
[1778251562870,54.28,80165.94,0.0,0.99958,0.0,0.05434]
[1778251566896,54.28,80163.7,0.0,0.99957,0.0,0.05455]
[1778251571932,54.28,80166.83,0.0,0.99958,0.0,0.05426]
[1778251572938,54.28,80178.59,0.0,0.99959,0.0,0.05317]
[1778251573945,54.28,80181.63,0.0,0.99959,0.0,0.0529]
[1778251575961,54.28,80184.7,0.0,0.99959,0.0,0.05262]
[1778251580993,54.28,80187.28,0.0,0.99959,0.0,0.05238]
[1778251585026,54.28,80180.11,0.0,0.99959,0.0,0.05303]
[1778251587041,54.28,80175.03,0.0,0.99958,0.0,0.0535]
[1778251592074,54.28,80177.08,0.0,0.99959,0.0,0.053]
[1778251596101,54.28,80183.41,0.0,0.99959,0.0,0.05243]
[1778251601136,54.28,80179.89,0.0,0.99959,0.0,0.05274]
[1778251606171,54.28,80184.49,0.0,0.99959,0.0,0.05233]
[1778251611206,54.28,80186.07,0.0,0.99959,0.0,0.05219]
[1778251612213,54.28,80191.38,0.0,0.9996,0.0,0.05171]
[1778251613221,54.28,80197.6,0.0,0.9996,0.0,0.05116]
[1778251618255,54.28,80200.05,0.0,0.9996,0.0,0.05094]
[1778251623290,54.28,80211.32,0.0,0.99961,0.0,0.04996]
[1778251625303,54.28,80223.05,0.0,0.99962,0.0,0.04896]
[1778251626311,54.28,80242.19,0.0,0.99963,0.0,0.04736]
[1778251627319,54.28,80251.38,0.0,0.99964,0.0,0.04661]
[1778251629332,54.28,80245.93,0.0,0.99964,0.0,0.04705]
[1778251634367,54.28,80257.03,0.0,0.99964,0.0,0.04615]
[1778251637389,54.28,80265.76,0.0,0.99965,0.0,0.04546]
[1778251642423,54.28,80264.69,0.0,0.99965,0.0,0.04554]
[1778251647458,54.28,80269.37,0.0,0.99965,0.0,0.04517]
[1778251650479,54.28,80263.99,0.0,0.99965,0.0,0.0456]
[1778251655515,54.28,80265.29,0.0,0.99965,0.0,0.04522]
[1778251658535,54.28,80258.85,0.0,0.99965,0.0,0.04573]
[1778251663570,54.28,80258.7,0.0,0.99965,0.0,0.04574]
[1778251667598,54.28,80266.52,0.0,0.99965,0.0,0.04512]
[1778251668604,54.28,80269.46,0.0,0.99965,0.0,0.04489]
[1778251673640,54.28,80275.13,0.0,0.99966,0.0,0.04445]
[1778251678677,54.28,80276.11,0.0,0.99966,0.0,0.04438]
[1778251683714,54.28,80275.67,0.0,0.99966,0.0,0.04441]
[1778251688747,54.28,80277.4,0.0,0.99966,0.0,0.04428]
[1778251690762,54.28,80283.0,0.0,0.99966,0.0,0.04384]
[1778251696537,54.28,80277.24,0.0,0.99966,0.0,0.04429]
[1778251698818,54.28,80268.58,0.0,0.99965,0.0,0.04496]
[1778251699830,54.28,80260.67,0.0,0.99965,0.0,0.04559]
[1778251700832,54.28,80261.94,0.0,0.99965,0.0,0.04549]
[1778251705867,54.28,80257.9,0.0,0.99965,0.0,0.04581]
[1778251708891,54.28,80253.75,0.0,0.99964,0.0,0.04614]
[1778251710901,54.28,80244.15,0.0,0.99964,0.0,0.04692]
[1778251711909,54.28,80241.52,0.0,0.99964,0.0,0.04685]
[1778251716944,54.28,80237.07,0.0,0.99963,0.0,0.04721]
[1778251721980,54.28,80238.6,0.0,0.99964,0.0,0.04709]
[1778251727014,54.28,80239.08,0.0,0.99964,0.0,0.04705]
[1778251730034,54.28,80233.88,0.0,0.99963,0.0,0.04748]
[1778251732049,54.28,80231.15,0.0,0.99963,0.0,0.0477]
[1778251736081,54.28,80222.79,0.0,0.99962,0.0,0.0484]
[1778251737085,54.28,80222.12,0.0,0.99962,0.0,0.04846]
[1778251742120,54.28,80222.85,0.0,0.99962,0.0,0.0484]
[1778251744134,54.28,80232.12,0.0,0.99963,0.0,0.04762]
[1778251747155,54.28,80225.55,0.0,0.99963,0.0,0.04817]
[1778251748161,54.28,80210.87,0.0,0.99962,0.0,0.04941]
[1778251750176,54.28,80204.2,0.0,0.99961,0.0,0.04998]
[1778251752197,54.28,80195.3,0.0,0.9996,0.0,0.05076]
[1778251754206,54.28,80184.83,0.0,0.9996,0.0,0.05169]
[1778251759240,54.28,80182.79,0.0,0.9996,0.0,0.05187]
[1778251761254,54.28,80188.72,0.0,0.9996,0.0,0.05134]
[1778251766290,54.28,80191.39,0.0,0.9996,0.0,0.0511]
[1778251768303,54.28,80183.85,0.0,0.9996,0.0,0.05177]
[1778251771324,54.28,80179.26,0.0,0.9996,0.0,0.05188]
[1778251776359,54.28,80183.54,0.0,0.9996,0.0,0.0515]
[1778251781394,54.28,80178.9,0.0,0.99959,0.0,0.05191]
[1778251786429,54.28,80177.8,0.0,0.99959,0.0,0.05201]
[1778251791464,54.28,80181.48,0.0,0.9996,0.0,0.05168]
[1778251796504,54.28,80183.4,0.0,0.9996,0.0,0.05151]
[1778251800527,54.28,80177.89,0.0,0.99959,0.0,0.052]
[1778251805573,54.28,80177.15,0.0,0.99959,0.0,0.05207]
[1778251806578,54.28,80166.07,0.0,0.99958,0.0,0.05307]
[1778251807585,54.28,80164.07,0.0,0.99958,0.0,0.05326]
[1778251808593,54.28,80170.83,0.0,0.99959,0.0,0.05264]
[1778251809600,54.28,80170.33,0.0,0.99959,0.0,0.05268]
[1778251812620,54.28,80178.79,0.0,0.99959,0.0,0.05192]
[1778251817656,54.28,80177.64,0.0,0.99959,0.0,0.05202]
[1778251822691,54.28,80178.66,0.0,0.99959,0.0,0.05193]
[1778251825729,54.28,80189.86,0.0,0.9996,0.0,0.05094]
[1778251826720,54.28,80191.64,0.0,0.9996,0.0,0.05078]
[1778251828734,54.28,80197.64,0.0,0.99961,0.0,0.05026]
[1778251831485,54.28,80205.28,0.0,0.99962,0.0,0.0493]
[1778251832493,54.28,80209.26,0.0,0.99962,0.0,0.04896]
[1778251838535,54.28,80213.2,0.0,0.99962,0.0,0.04863]
[1778251840823,54.28,80221.44,0.0,0.99963,0.0,0.04794]
[1778251841828,54.28,80222.65,0.0,0.99963,0.0,0.04784]
[1778251846862,54.28,80222.99,0.0,0.99963,0.0,0.04781]
[1778251850890,54.28,80217.83,0.0,0.99963,0.0,0.04824]
[1778251855923,54.28,80216.33,0.0,0.99962,0.0,0.04837]
[1778251860959,54.28,80215.53,0.0,0.99962,0.0,0.04843]
[1778251863980,54.28,80221.43,0.0,0.99963,0.0,0.04794]
[1778251869018,54.28,80217.85,0.0,0.99963,0.0,0.04824]
[1778251873047,54.28,80212.75,0.0,0.99962,0.0,0.04867]
[1778251875059,54.28,80208.56,0.0,0.99962,0.0,0.04902]
[1778251880094,54.28,80207.96,0.0,0.99962,0.0,0.04907]
[1778251884123,54.28,80198.18,0.0,0.99961,0.0,0.04991]
[1778251885129,54.28,80199.03,0.0,0.99961,0.0,0.04984]
[1778251889157,54.28,80204.13,0.0,0.99962,0.0,0.0494]
[1778251892178,54.28,80200.03,0.0,0.99962,0.0,0.04946]
[1778251896206,54.28,80205.04,0.0,0.99962,0.0,0.04903]
[1778251898220,54.28,80210.77,0.0,0.99962,0.0,0.04855]
[1778251899229,54.28,80217.59,0.0,0.99963,0.0,0.04797]
[1778251900234,54.28,80220.12,0.0,0.99963,0.0,0.04776]
[1778251903256,54.28,80214.04,0.0,0.99963,0.0,0.04827]
[1778251905268,54.28,80207.31,0.0,0.99962,0.0,0.04884]
[1778251906276,54.28,80203.04,0.0,0.99962,0.0,0.0492]
[1778251911311,54.28,80198.8,0.0,0.99961,0.0,0.04956]
[1778251912318,54.28,80191.78,0.0,0.99961,0.0,0.05017]
[1778251913325,54.28,80182.32,0.0,0.9996,0.0,0.051]
[1778251914332,54.28,80171.83,0.0,0.99959,0.0,0.05193]
[1778251919368,54.28,80170.57,0.0,0.99959,0.0,0.05205]
[1778251924404,54.28,80173.52,0.0,0.9996,0.0,0.05178]
[1778251929438,54.28,80172.29,0.0,0.99959,0.0,0.05189]
[1778251934474,54.28,80169.19,0.0,0.99959,0.0,0.05217]
[1778251939509,54.28,80170.13,0.0,0.99959,0.0,0.05209]
[1778251944544,54.28,80168.5,0.0,0.99959,0.0,0.05223]
[1778251949579,54.28,80165.9,0.0,0.99959,0.0,0.05247]
[1778251950586,54.28,80149.26,0.0,0.99958,0.0,0.05399]
[1778251951593,54.28,80143.91,0.0,0.99957,0.0,0.05418]
[1778251956628,54.28,80142.67,0.0,0.99957,0.0,0.05429]
[1778251961663,54.28,80142.38,0.0,0.99957,0.0,0.05432]
[1778251966698,54.28,80142.61,0.0,0.99957,0.0,0.0543]
[1778251971733,54.28,80143.95,0.0,0.99957,0.0,0.05417]
[1778251972740,54.28,80138.65,0.0,0.99957,0.0,0.05467]
[1778251974755,54.28,80131.06,0.0,0.99956,0.0,0.05539]
[1778251976768,54.28,80123.21,0.0,0.99956,0.0,0.05614]
[1778251981803,54.28,80121.94,0.0,0.99956,0.0,0.05626]
[1778251984824,54.28,80116.84,0.0,0.99955,0.0,0.05676]
[1778251989859,54.28,80127.43,0.0,0.99956,0.0,0.05573]
[1778251990867,54.28,80132.99,0.0,0.99957,0.0,0.0552]
[1778251991873,54.28,80131.04,0.0,0.99956,0.0,0.05539]
[1778251994894,54.28,80125.14,0.0,0.99956,0.0,0.05595]
[1778251999930,54.28,80121.06,0.0,0.99956,0.0,0.05635]
[1778252003695,54.28,80109.04,0.0,0.99955,0.0,0.05752]
[1778252004963,54.28,80117.19,0.0,0.99955,0.0,0.05672]
[1778252005976,54.28,80117.45,0.0,0.99955,0.0,0.0567]
[1778252007985,54.28,80122.7,0.0,0.99956,0.0,0.05619]
[1778252008992,54.28,80124.86,0.0,0.99956,0.0,0.05598]
[1778252011006,54.28,80120.81,0.0,0.99956,0.0,0.05604]
[1778252013764,54.28,80118.16,0.0,0.99956,0.0,0.0563]
[1778252019063,54.28,80126.94,0.0,0.99956,0.0,0.05545]
[1778252020071,54.28,80134.61,0.0,0.99957,0.0,0.05473]
[1778252021078,54.28,80131.72,0.0,0.99957,0.0,0.055]
[1778252026112,54.28,80130.09,0.0,0.99957,0.0,0.05516]
[1778252030140,54.28,80135.03,0.0,0.99957,0.0,0.05469]
[1778252035175,54.28,80135.6,0.0,0.99957,0.0,0.05463]
[1778252040210,54.28,80133.38,0.0,0.99957,0.0,0.05484]
[1778252045245,54.28,80134.55,0.0,0.99957,0.0,0.05473]
[1778252050290,54.28,80137.36,0.0,0.99957,0.0,0.05447]
[1778252053306,54.28,80145.08,0.0,0.99958,0.0,0.05375]
[1778252058341,54.28,80149.08,0.0,0.99958,0.0,0.05338]
[1778252063376,54.28,80145.78,0.0,0.99958,0.0,0.05368]
[1778252068411,54.28,80149.38,0.0,0.99958,0.0,0.05335]
[1778252073446,54.28,80152.48,0.0,0.99959,0.0,0.05276]
[1778252078481,54.28,80156.47,0.0,0.99959,0.0,0.05239]
[1778252083517,54.28,80164.2,0.0,0.9996,0.0,0.0517]
[1778252088551,54.28,80167.8,0.0,0.9996,0.0,0.05138]
[1778252093586,54.28,80172.17,0.0,0.9996,0.0,0.05099]
[1778252097614,54.28,80175.45,0.0,0.9996,0.0,0.0507]
[1778252102649,54.28,80172.51,0.0,0.9996,0.0,0.05096]
[1778252107684,54.28,80163.71,0.0,0.9996,0.0,0.05174]
[1778252112719,54.28,80161.71,0.0,0.99959,0.0,0.05192]
[1778252117754,54.28,80164.16,0.0,0.9996,0.0,0.0517]
[1778252120779,54.28,80158.63,0.0,0.99959,0.0,0.0522]
[1778252125814,54.28,80156.27,0.0,0.99959,0.0,0.05241]
[1778252130849,54.28,80156.0,0.0,0.99959,0.0,0.05244]
[1778252135884,54.28,80163.38,0.0,0.9996,0.0,0.05146]
[1778252140919,54.28,80164.2,0.0,0.9996,0.0,0.05139]
[1778252145954,54.28,80163.45,0.0,0.9996,0.0,0.05146]
[1778252150989,54.28,80165.24,0.0,0.9996,0.0,0.0513]
[1778252156025,54.28,80170.83,0.0,0.9996,0.0,0.0508]
[1778252158038,54.28,80174.17,0.0,0.99961,0.0,0.05051]
[1778252163073,54.28,80171.87,0.0,0.9996,0.0,0.05071]
[1778252167102,54.28,80176.95,0.0,0.99961,0.0,0.05027]
[1778252172136,54.28,80174.33,0.0,0.99961,0.0,0.0505]
[1778252174897,54.28,80166.76,0.0,0.9996,0.0,0.05116]
[1778252177171,54.28,80165.16,0.0,0.9996,0.0,0.05131]
[1778252182219,54.28,80160.37,0.0,0.99959,0.0,0.05173]
[1778252183213,54.28,80149.59,0.0,0.99959,0.0,0.05271]
[1778252184967,54.28,80129.35,0.0,0.99957,0.0,0.05458]
[1778252187243,54.28,80121.79,0.0,0.99956,0.0,0.0553]
[1778252188248,54.28,80119.97,0.0,0.99956,0.0,0.05547]
[1778252193283,54.28,80117.39,0.0,0.99956,0.0,0.05539]
[1778252198318,54.28,80116.51,0.0,0.99956,0.0,0.05548]
[1778252203353,54.28,80112.37,0.0,0.99956,0.0,0.05587]
[1778252208388,54.28,80112.66,0.0,0.99956,0.0,0.05584]
[1778252210402,54.28,80117.84,0.0,0.99956,0.0,0.05535]
[1778252212416,54.28,80118.89,0.0,0.99956,0.0,0.05525]
[1778252214430,54.28,80112.5,0.0,0.99956,0.0,0.05586]
[1778252219465,54.28,80115.15,0.0,0.99956,0.0,0.05561]
[1778252224501,54.28,80118.36,0.0,0.99956,0.0,0.0553]
[1778252229536,54.28,80119.83,0.0,0.99957,0.0,0.05516]
[1778252231549,54.28,80126.96,0.0,0.99957,0.0,0.05449]
[1778252234572,54.28,80119.51,0.0,0.99957,0.0,0.05519]
[1778252235578,54.28,80114.01,0.0,0.99956,0.0,0.05572]
[1778252236585,54.28,80112.42,0.0,0.99956,0.0,0.05587]
[1778252239624,54.28,80099.54,0.0,0.99955,0.0,0.05712]
[1778252240620,54.28,80082.77,0.0,0.99953,0.0,0.05879]
[1778252241628,54.28,80081.7,0.0,0.99953,0.0,0.05889]
[1778252244650,54.28,80088.8,0.0,0.99954,0.0,0.05818]
[1778252245655,54.28,80091.46,0.0,0.99954,0.0,0.05792]
[1778252250690,54.28,80104.09,0.0,0.99955,0.0,0.05667]
[1778252255725,54.28,80105.94,0.0,0.99956,0.0,0.05616]
[1778252260762,54.28,80104.1,0.0,0.99956,0.0,0.05634]
[1778252262775,54.28,80109.13,0.0,0.99956,0.0,0.05586]
[1778252266806,54.28,80101.67,0.0,0.99955,0.0,0.05658]
[1778252271839,54.28,80101.94,0.0,0.99955,0.0,0.05655]
[1778252276875,54.28,80104.4,0.0,0.99956,0.0,0.05631]
[1778252280902,54.28,80098.19,0.0,0.99955,0.0,0.05692]
[1778252285939,54.28,80101.2,0.0,0.99955,0.0,0.05662]
[1778252290976,54.28,80096.12,0.0,0.99955,0.0,0.05712]
[1778252296022,54.28,80097.28,0.0,0.99955,0.0,0.05701]
[1778252298031,54.28,80088.17,0.0,0.99954,0.0,0.05791]
[1778252300045,54.28,80093.75,0.0,0.99955,0.0,0.05735]
[1778252301051,54.28,80105.4,0.0,0.99956,0.0,0.05622]
[1778252306087,54.28,80101.21,0.0,0.99955,0.0,0.05662]
[1778252311122,54.28,80109.83,0.0,0.99956,0.0,0.05546]
[1778252316157,54.28,80110.51,0.0,0.99956,0.0,0.0554]
[1778252321192,54.28,80108.23,0.0,0.99956,0.0,0.05562]
[1778252326232,54.28,80106.79,0.0,0.99956,0.0,0.05575]
[1778252331267,54.28,80104.36,0.0,0.99956,0.0,0.05599]
[1778252335295,54.28,80100.92,0.0,0.99956,0.0,0.05632]
[1778252340330,54.28,80100.1,0.0,0.99955,0.0,0.0564]
[1778252344358,54.28,80105.66,0.0,0.99956,0.0,0.05586]
[1778252346126,54.28,80110.53,0.0,0.99956,0.0,0.0554]
[1778252352415,54.28,80109.25,0.0,0.99956,0.0,0.05552]
[1778252357449,54.28,80106.41,0.0,0.99956,0.0,0.05579]
[1778252358456,54.28,80111.82,0.0,0.99956,0.0,0.05527]
[1778252359463,54.28,80116.27,0.0,0.99957,0.0,0.05485]
[1778252361477,54.28,80114.69,0.0,0.99957,0.0,0.055]
[1778252364498,54.28,80111.04,0.0,0.99956,0.0,0.05535]
[1778252368530,54.28,80117.6,0.0,0.99957,0.0,0.05472]
[1778252374575,54.28,80118.63,0.0,0.99957,0.0,0.05431]
[1778252376341,54.28,80133.06,0.0,0.99958,0.0,0.05297]
[1778252377593,54.28,80131.5,0.0,0.99958,0.0,0.05311]
[1778252382628,54.28,80128.23,0.0,0.99958,0.0,0.05341]
[1778252387664,54.28,80127.54,0.0,0.99958,0.0,0.05348]
[1778252392699,54.28,80128.77,0.0,0.99958,0.0,0.05336]
[1778252397733,54.28,80128.24,0.0,0.99958,0.0,0.05341]
[1778252402770,54.28,80118.97,0.0,0.99957,0.0,0.05427]
[1778252403778,54.28,80120.21,0.0,0.99957,0.0,0.05416]
[1778252406797,54.28,80125.56,0.0,0.99958,0.0,0.05366]
[1778252410826,54.28,80134.44,0.0,0.99958,0.0,0.05284]
[1778252412846,54.28,80138.65,0.0,0.99959,0.0,0.05246]
[1778252415861,54.28,80132.22,0.0,0.99958,0.0,0.05305]
[1778252416869,54.28,80128.18,0.0,0.99958,0.0,0.05342]
[1778252417875,54.28,80126.11,0.0,0.99958,0.0,0.05361]
[1778252419888,54.28,80117.11,0.0,0.99957,0.0,0.05445]
[1778252423919,54.28,80111.41,0.0,0.99957,0.0,0.05499]
[1778252426939,54.28,80119.65,0.0,0.99957,0.0,0.05421]
[1778252428952,54.28,80138.11,0.0,0.99959,0.0,0.05251]
[1778252429959,54.28,80149.03,0.0,0.9996,0.0,0.05152]
[1778252430967,54.28,80155.84,0.0,0.9996,0.0,0.05092]
[1778252436006,54.28,80163.6,0.0,0.99961,0.0,0.04993]
[1778252437009,54.28,80158.61,0.0,0.99961,0.0,0.05037]
[1778252442045,54.28,80160.17,0.0,0.99961,0.0,0.05023]
[1778252445066,54.28,80165.86,0.0,0.99961,0.0,0.04974]
[1778252447080,54.28,80171.75,0.0,0.99962,0.0,0.04923]
[1778252452115,54.28,80173.58,0.0,0.99962,0.0,0.04907]
[1778252457149,54.28,80170.79,0.0,0.99961,0.0,0.04931]
[1778252460171,54.28,80165.13,0.0,0.99961,0.0,0.0498]
[1778252465206,54.28,80163.19,0.0,0.99961,0.0,0.04997]
[1778252470246,54.28,80161.52,0.0,0.99961,0.0,0.05012]
[1778252471248,54.28,80154.36,0.0,0.9996,0.0,0.05074]
[1778252476283,54.28,80158.18,0.0,0.99961,0.0,0.05041]
[1778252481320,54.28,80158.06,0.0,0.9996,0.0,0.05042]
[1778252486355,54.28,80162.77,0.0,0.99961,0.0,0.05001]
[1778252489376,54.28,80170.94,0.0,0.99961,0.0,0.0493]
[1778252490383,54.28,80168.43,0.0,0.99961,0.0,0.04952]
[1778252492398,54.28,80164.3,0.0,0.99961,0.0,0.04958]
[1778252496425,54.28,80161.72,0.0,0.99961,0.0,0.0498]
[1778252501461,54.28,80165.65,0.0,0.99961,0.0,0.04946]
[1778252506495,54.28,80167.49,0.0,0.99961,0.0,0.0493]
[1778252509519,54.28,80178.08,0.0,0.99962,0.0,0.0484]
[1778252510526,54.28,80183.85,0.0,0.99963,0.0,0.04791]
[1778252511532,54.28,80185.05,0.0,0.99963,0.0,0.04781]
[1778252517335,54.28,80185.69,0.0,0.99963,0.0,0.04776]
[1778252522611,54.28,80184.4,0.0,0.99963,0.0,0.04787]
[1778252527405,54.28,80187.6,0.0,0.99963,0.0,0.0476]
[1778252528653,54.28,80193.44,0.0,0.99963,0.0,0.04712]
[1778252529660,54.28,80196.79,0.0,0.99964,0.0,0.04684]
[1778252534698,54.28,80196.89,0.0,0.99964,0.0,0.04683]
[1778252539732,54.28,80195.36,0.0,0.99963,0.0,0.04696]
[1778252542754,54.28,80183.49,0.0,0.99963,0.0,0.04794]
[1778252543760,54.28,80169.79,0.0,0.99962,0.0,0.0491]
[1778252544767,54.28,80151.11,0.0,0.9996,0.0,0.05073]
[1778252545773,54.28,80144.94,0.0,0.9996,0.0,0.05127]
[1778252546781,54.28,80142.1,0.0,0.9996,0.0,0.05153]
[1778252547788,54.28,80130.25,0.0,0.99959,0.0,0.0526]
[1778252548796,54.28,80127.16,0.0,0.99958,0.0,0.05288]
[1778252553829,54.28,80126.39,0.0,0.99959,0.0,0.05264]
[1778252555844,54.28,80120.5,0.0,0.99958,0.0,0.05318]
[1778252557858,54.28,80118.84,0.0,0.99958,0.0,0.05333]
[1778252562894,54.28,80119.36,0.0,0.99958,0.0,0.05328]
[1778252567928,54.28,80119.3,0.0,0.99958,0.0,0.05329]
[1778252572964,54.28,80112.94,0.0,0.99957,0.0,0.05388]
[1778252573970,54.28,80106.05,0.0,0.99957,0.0,0.05453]
[1778252574976,54.28,80103.7,0.0,0.99957,0.0,0.05475]
[1778252576991,54.28,80097.28,0.0,0.99956,0.0,0.05536]
[1778252577998,54.28,80088.98,0.0,0.99956,0.0,0.05616]
[1778252579005,54.28,80086.93,0.0,0.99955,0.0,0.05636]
[1778252583035,54.28,80075.98,0.0,0.99954,0.0,0.05743]
[1778252584041,54.28,80081.78,0.0,0.99955,0.0,0.05686]
[1778252585048,54.28,80094.3,0.0,0.99956,0.0,0.05564]
[1778252586055,54.28,80097.64,0.0,0.99956,0.0,0.05532]
[1778252589076,54.28,80091.41,0.0,0.99956,0.0,0.05592]
[1778252592097,54.28,80086.01,0.0,0.99955,0.0,0.05645]
[1778252597134,54.28,80084.38,0.0,0.99955,0.0,0.0566]
[1778252602169,54.28,80080.6,0.0,0.99955,0.0,0.05697]
[1778252604202,54.28,80065.4,0.0,0.99954,0.0,0.05849]
[1778252605209,54.28,80059.67,0.0,0.99953,0.0,0.05906]
[1778252606221,54.28,80054.6,0.0,0.99953,0.0,0.05958]
[1778252608233,54.28,80039.86,0.0,0.99951,0.0,0.06111]
[1778252609237,54.28,80033.83,0.0,0.99951,0.0,0.06174]
[1778252612259,54.28,80028.44,0.0,0.9995,0.0,0.06195]
[1778252615280,54.28,80033.98,0.0,0.99951,0.0,0.06137]
[1778252617294,54.28,80026.68,0.0,0.9995,0.0,0.06214]
[1778252618302,54.28,80019.1,0.0,0.9995,0.0,0.06295]
[1778252619308,54.28,80007.95,0.0,0.99949,0.0,0.06416]
[1778252623339,54.28,80017.02,0.0,0.99949,0.0,0.06317]
[1778252624343,54.28,80024.31,0.0,0.9995,0.0,0.06239]
[1778252625352,54.28,80031.03,0.0,0.99951,0.0,0.06168]
[1778252627364,54.28,80036.89,0.0,0.99951,0.0,0.06106]
[1778252632400,54.28,80036.78,0.0,0.99951,0.0,0.06107]
[1778252634413,54.28,80041.46,0.0,0.99952,0.0,0.06059]
[1778252636426,54.28,80032.15,0.0,0.99951,0.0,0.06156]
[1778252637434,54.28,80023.1,0.0,0.9995,0.0,0.06252]
[1778252638441,54.28,80023.96,0.0,0.9995,0.0,0.06243]
[1778252643477,54.28,80026.83,0.0,0.9995,0.0,0.06212]
[1778252648511,54.28,80027.31,0.0,0.9995,0.0,0.06207]
[1778252653546,54.28,80030.28,0.0,0.99951,0.0,0.06176]
[1778252658581,54.28,80023.37,0.0,0.9995,0.0,0.06249]
[1778252659587,54.28,80022.28,0.0,0.9995,0.0,0.06261]
[1778252664624,54.28,80023.34,0.0,0.9995,0.0,0.0625]
[1778252669680,54.28,80013.49,0.0,0.99949,0.0,0.06356]
[1778252670693,54.28,80009.35,0.0,0.99949,0.0,0.06401]
[1778252671695,54.28,80005.57,0.0,0.99949,0.0,0.06405]
[1778252673714,54.28,79999.76,0.0,0.99948,0.0,0.06469]
[1778252676730,54.28,79993.1,0.0,0.99947,0.0,0.06543]
[1778252678475,54.28,79981.83,0.0,0.99946,0.0,0.0667]
[1778252683779,54.28,79985.96,0.0,0.99947,0.0,0.06623]
[1778252686815,54.28,79991.16,0.0,0.99947,0.0,0.06565]
[1778252689823,54.28,79985.5,0.0,0.99947,0.0,0.06628]
[1778252691836,54.28,79978.04,0.0,0.99946,0.0,0.06713]
[1778252693849,54.28,79972.48,0.0,0.99945,0.0,0.06777]
[1778252698884,54.28,79970.56,0.0,0.99945,0.0,0.06799]
[1778252703934,54.28,79974.48,0.0,0.99946,0.0,0.06754]
[1778252704941,54.28,79984.35,0.0,0.99947,0.0,0.06641]
[1778252705948,54.28,79982.97,0.0,0.99946,0.0,0.06657]
[1778252710994,54.28,79973.6,0.0,0.99946,0.0,0.06764]
[1778252712005,54.28,79971.74,0.0,0.99945,0.0,0.06785]
[1778252717036,54.28,79973.41,0.0,0.99945,0.0,0.06766]
[1778252722071,54.28,79971.92,0.0,0.99945,0.0,0.06783]
[1778252727106,54.28,79973.32,0.0,0.99945,0.0,0.06767]
[1778252732142,54.28,79968.24,0.0,0.99945,0.0,0.06787]
[1778252737178,54.28,79967.69,0.0,0.99945,0.0,0.06793]
[1778252742212,54.28,79966.25,0.0,0.99945,0.0,0.0681]
[1778252747246,54.28,79963.79,0.0,0.99945,0.0,0.06838]
[1778252752281,54.28,79962.62,0.0,0.99945,0.0,0.06852]
[1778252757316,54.28,79963.22,0.0,0.99945,0.0,0.06845]
[1778252762354,54.28,79963.38,0.0,0.99945,0.0,0.06843]
[1778252764371,54.28,79971.34,0.0,0.99946,0.0,0.06751]
[1778252765386,54.28,79988.88,0.0,0.99947,0.0,0.06552]
[1778252766387,54.28,80005.2,0.0,0.99949,0.0,0.06372]
[1778252767394,54.28,80014.51,0.0,0.9995,0.0,0.06272]
[1778252768401,54.28,80008.65,0.0,0.99949,0.0,0.06335]
[1778252771422,54.28,80015.63,0.0,0.9995,0.0,0.0626]
[1778252776459,54.28,80009.52,0.0,0.99949,0.0,0.06325]
[1778252781492,54.28,80017.78,0.0,0.9995,0.0,0.06237]
[1778252786529,54.28,80021.57,0.0,0.9995,0.0,0.06196]
[1778252790561,54.28,80028.15,0.0,0.99951,0.0,0.06127]
[1778252793577,54.28,80023.68,0.0,0.99951,0.0,0.06138]
[1778252797605,54.28,80034.55,0.0,0.99952,0.0,0.06025]
[1778252798612,54.28,80038.39,0.0,0.99952,0.0,0.05985]
[1778252801633,54.28,80048.16,0.0,0.99953,0.0,0.05885]
[1778252802640,54.28,80056.92,0.0,0.99954,0.0,0.05797]
[1778252803649,54.28,80060.93,0.0,0.99954,0.0,0.05757]
[1778252805660,54.28,80063.07,0.0,0.99954,0.0,0.05736]
[1778252808690,54.28,80068.9,0.0,0.99955,0.0,0.05679]
[1778252813723,54.28,80069.75,0.0,0.99955,0.0,0.0567]
[1778252816747,54.28,80060.12,0.0,0.99954,0.0,0.05765]
[1778252817754,54.28,80056.26,0.0,0.99954,0.0,0.05804]
[1778252820775,54.28,80062.73,0.0,0.99954,0.0,0.05739]
[1778252822789,54.28,80068.19,0.0,0.99955,0.0,0.05685]
[1778252827824,54.28,80070.7,0.0,0.99955,0.0,0.05661]
[1778252832859,54.28,80076.06,0.0,0.99955,0.0,0.05609]
[1778252835880,54.28,80082.77,0.0,0.99956,0.0,0.05544]
[1778252839624,54.28,80086.47,0.0,0.99956,0.0,0.05509]
[1778252841922,54.28,80099.75,0.0,0.99957,0.0,0.05383]
[1778252842929,54.28,80099.92,0.0,0.99957,0.0,0.05382]
[1778252844944,54.28,80094.37,0.0,0.99957,0.0,0.05434]
[1778252846958,54.28,80099.67,0.0,0.99957,0.0,0.05384]
[1778252851996,54.28,80096.45,0.0,0.99957,0.0,0.05382]
[1778252854009,54.28,80078.3,0.0,0.99956,0.0,0.05554]
[1778252855017,54.28,80077.36,0.0,0.99956,0.0,0.05563]
[1778252860057,54.28,80077.28,0.0,0.99956,0.0,0.05564]
[1778252865092,54.28,80079.93,0.0,0.99956,0.0,0.05538]
[1778252869876,54.28,80064.89,0.0,0.99955,0.0,0.05684]
[1778252875162,54.28,80060.02,0.0,0.99954,0.0,0.05732]
[1778252880201,54.28,80058.39,0.0,0.99954,0.0,0.05749]
[1778252885232,54.28,80056.45,0.0,0.99954,0.0,0.05768]
[1778252890270,54.28,80052.18,0.0,0.99954,0.0,0.0581]
[1778252894297,54.28,80047.31,0.0,0.99953,0.0,0.05859]
[1778252895303,54.28,80036.65,0.0,0.99952,0.0,0.05968]
[1778252896310,54.28,80031.26,0.0,0.99952,0.0,0.06024]
[1778252901346,54.28,80029.98,0.0,0.99952,0.0,0.06037]
[1778252906379,54.28,80029.44,0.0,0.99952,0.0,0.06042]
[1778252907387,54.28,80020.96,0.0,0.99951,0.0,0.06131]
[1778252908394,54.28,80013.9,0.0,0.9995,0.0,0.06206]
[1778252910408,54.28,80007.46,0.0,0.9995,0.0,0.06275]
[1778252912422,54.28,80002.85,0.0,0.9995,0.0,0.06288]
[1778252917457,54.28,80000.43,0.0,0.99949,0.0,0.06314]
[1778252920478,54.28,79994.71,0.0,0.99949,0.0,0.06376]
[1778252924506,54.28,79990.4,0.0,0.99948,0.0,0.06423]
[1778252929541,54.28,79991.29,0.0,0.99948,0.0,0.06414]
[1778252934576,54.28,79988.62,0.0,0.99948,0.0,0.06443]
[1778252936590,54.28,79979.7,0.0,0.99947,0.0,0.06542]
[1778252937598,54.28,79969.89,0.0,0.99946,0.0,0.06652]
[1778252938604,54.28,79964.49,0.0,0.99946,0.0,0.06714]
[1778252942634,54.28,79969.52,0.0,0.99946,0.0,0.06657]
[1778252947685,54.28,79971.19,0.0,0.99946,0.0,0.06638]
[1778252949681,54.28,79971.7,0.0,0.99947,0.0,0.06632]
[1778252951696,54.28,79956.85,0.0,0.99945,0.0,0.06802]
[1778252952704,54.28,79944.74,0.0,0.99944,0.0,0.06943]
[1778252953710,54.28,79937.47,0.0,0.99943,0.0,0.0703]
[1778252958751,54.28,79935.18,0.0,0.99943,0.0,0.07057]
[1778252959757,54.28,79941.29,0.0,0.99943,0.0,0.06984]
[1778252960764,54.28,79945.65,0.0,0.99944,0.0,0.06933]
[1778252961775,54.28,79950.88,0.0,0.99944,0.0,0.06871]
[1778252962782,54.28,79953.42,0.0,0.99945,0.0,0.06842]
[1778252965805,54.28,79956.06,0.0,0.99945,0.0,0.06811]
[1778252966812,54.28,79966.77,0.0,0.99946,0.0,0.06688]
[1778252967817,54.28,79971.43,0.0,0.99947,0.0,0.06635]
[1778252968824,54.28,79970.55,0.0,0.99946,0.0,0.06645]
[1778252973859,54.28,79971.95,0.0,0.99947,0.0,0.06591]
[1778252978895,54.28,79975.89,0.0,0.99947,0.0,0.06547]
[1778252983929,54.28,79978.52,0.0,0.99948,0.0,0.06517]
[1778252986950,54.28,79968.67,0.0,0.99947,0.0,0.06628]
[1778252987957,54.28,79964.3,0.0,0.99946,0.0,0.06678]
[1778252988964,54.28,79955.18,0.0,0.99945,0.0,0.06782]
[1778252989971,54.28,79956.8,0.0,0.99945,0.0,0.06764]
[1778252995015,54.28,79955.27,0.0,0.99945,0.0,0.06781]
[1778252998027,54.28,79951.1,0.0,0.99945,0.0,0.0683]
[1778253002058,54.28,79941.94,0.0,0.99944,0.0,0.06937]
[1778253003070,54.28,79941.72,0.0,0.99944,0.0,0.06939]
[1778253005085,54.28,79953.61,0.0,0.99945,0.0,0.068]
[1778253007097,54.28,79956.58,0.0,0.99945,0.0,0.06766]
[1778253012135,54.28,79957.44,0.0,0.99945,0.0,0.06756]
[1778253013145,54.28,79939.63,0.0,0.99944,0.0,0.06964]
[1778253014146,54.28,79939.53,0.0,0.99944,0.0,0.06965]
[1778253015155,54.28,79940.61,0.0,0.99944,0.0,0.06952]
[1778253017167,54.28,79950.14,0.0,0.99945,0.0,0.06841]
[1778253018174,54.28,79952.19,0.0,0.99945,0.0,0.06817]
[1778253023209,54.28,79949.85,0.0,0.99945,0.0,0.06844]
[1778253028243,54.28,79948.9,0.0,0.99945,0.0,0.06855]
[1778253032273,54.28,79940.27,0.0,0.99944,0.0,0.06917]
[1778253034286,54.28,79938.14,0.0,0.99944,0.0,0.06942]
[1778253039322,54.28,79934.97,0.0,0.99943,0.0,0.06979]
[1778253044357,54.28,79936.84,0.0,0.99944,0.0,0.06957]
[1778253049391,54.28,79935.86,0.0,0.99944,0.0,0.06969]
[1778253054450,54.28,79935.94,0.0,0.99944,0.0,0.06968]
[1778253059482,54.28,79944.29,0.0,0.99944,0.0,0.0687]
[1778253062504,54.28,79955.49,0.0,0.99946,0.0,0.0674]
[1778253067538,54.28,79944.95,0.0,0.99944,0.0,0.06862]
[1778253068545,54.28,79935.71,0.0,0.99943,0.0,0.06971]
[1778253072576,54.28,79946.21,0.0,0.99945,0.0,0.06847]
[1778253073580,54.28,79955.05,0.0,0.99945,0.0,0.06745]
[1778253077607,54.28,79959.97,0.0,0.99946,0.0,0.06689]
[1778253080629,54.28,79965.71,0.0,0.99947,0.0,0.06623]
[1778253085663,54.28,79965.17,0.0,0.99946,0.0,0.06629]
[1778253089692,54.28,79971.28,0.0,0.99947,0.0,0.06561]
[1778253094727,54.28,79973.87,0.0,0.99948,0.0,0.06494]
[1778253099764,54.28,79976.55,0.0,0.99948,0.0,0.06464]
[1778253103790,54.28,79982.99,0.0,0.99949,0.0,0.06393]
[1778253105804,54.28,79988.31,0.0,0.99949,0.0,0.06335]
[1778253111849,54.28,79989.36,0.0,0.99949,0.0,0.06324]
[1778253114870,54.28,79983.54,0.0,0.99949,0.0,0.06387]
[1778253115877,54.28,79978.54,0.0,0.99948,0.0,0.06442]
[1778253117891,54.28,79973.49,0.0,0.99948,0.0,0.06498]
[1778253120914,54.28,79967.89,0.0,0.99947,0.0,0.06561]
[1778253122926,54.28,79952.58,0.0,0.99946,0.0,0.06735]
[1778253123933,54.28,79930.34,0.0,0.99943,0.0,0.06995]
[1778253128969,54.28,79929.74,0.0,0.99943,0.0,0.07002]
[1778253133008,54.28,79915.59,0.0,0.99942,0.0,0.07172]
[1778253134005,54.28,79896.4,0.0,0.9994,0.0,0.07409]
[1778253135019,54.28,79876.21,0.0,0.99937,0.0,0.07666]
[1778253136020,54.28,79855.51,0.0,0.99935,0.0,0.07938]
[1778253137027,54.28,79855.51,0.0,0.99935,0.0,0.07938]
[1778253138034,54.28,79856.15,0.0,0.99935,0.0,0.07929]
[1778253141053,54.28,79850.91,0.0,0.99934,0.0,0.08]
[1778253143067,54.28,79860.74,0.0,0.99935,0.0,0.07868]
[1778253144075,54.28,79867.63,0.0,0.99936,0.0,0.07778]
[1778253145083,54.28,79879.73,0.0,0.99938,0.0,0.07621]
[1778253146088,54.28,79886.38,0.0,0.99938,0.0,0.07536]
[1778253147095,54.28,79887.73,0.0,0.99939,0.0,0.07518]
[1778253149109,54.28,79898.37,0.0,0.9994,0.0,0.07384]
[1778253150116,54.28,79901.73,0.0,0.9994,0.0,0.07342]
[1778253152131,54.28,79895.72,0.0,0.9994,0.0,0.07376]
[1778253156159,54.28,79889.47,0.0,0.99939,0.0,0.07454]
[1778253157166,54.28,79883.69,0.0,0.99938,0.0,0.07527]
[1778253158173,54.28,79883.03,0.0,0.99938,0.0,0.07536]
[1778253161193,54.28,79876.85,0.0,0.99938,0.0,0.07615]
[1778253162200,54.28,79876.23,0.0,0.99938,0.0,0.07623]
[1778253164218,54.28,79882.84,0.0,0.99938,0.0,0.07538]
[1778253165225,54.28,79889.67,0.0,0.99939,0.0,0.07452]
[1778253166233,54.28,79890.15,0.0,0.99939,0.0,0.07446]
[1778253170271,54.28,79894.46,0.0,0.9994,0.0,0.07391]
[1778253175295,54.28,79890.68,0.0,0.99939,0.0,0.07439]
[1778253177309,54.28,79898.81,0.0,0.9994,0.0,0.07337]
[1778253178316,54.28,79898.47,0.0,0.9994,0.0,0.07341]
[1778253179323,54.28,79892.4,0.0,0.99939,0.0,0.07417]
[1778253180330,54.28,79884.5,0.0,0.99939,0.0,0.07517]
[1778253182085,54.28,79879.09,0.0,0.99938,0.0,0.07586]
[1778253187388,54.28,79876.94,0.0,0.99938,0.0,0.07614]
[1778253188400,54.28,79871.6,0.0,0.99937,0.0,0.07683]
[1778253189403,54.28,79866.37,0.0,0.99936,0.0,0.07751]
[1778253190409,54.28,79866.73,0.0,0.99937,0.0,0.07746]
[1778253193430,54.28,79858.41,0.0,0.99936,0.0,0.07855]
[1778253194438,54.28,79854.89,0.0,0.99935,0.0,0.07902]
[1778253196451,54.28,79850.95,0.0,0.99935,0.0,0.07954]
[1778253199473,54.28,79858.49,0.0,0.99936,0.0,0.07854]
[1778253202236,54.28,79864.05,0.0,0.99936,0.0,0.07781]
[1778253207528,54.28,79865.69,0.0,0.99936,0.0,0.0776]
[1778253210549,54.28,79861.22,0.0,0.99936,0.0,0.07818]
[1778253213571,54.28,79866.51,0.0,0.99937,0.0,0.07705]
[1778253218606,54.28,79870.11,0.0,0.99937,0.0,0.07659]
[1778253223640,54.28,79869.85,0.0,0.99937,0.0,0.07662]
[1778253225654,54.28,79876.08,0.0,0.99938,0.0,0.07582]
[1778253228687,54.28,79885.12,0.0,0.99939,0.0,0.07467]
[1778253230690,54.28,79889.03,0.0,0.99939,0.0,0.07418]
[1778253235726,54.28,79887.19,0.0,0.99939,0.0,0.07441]
[1778253240760,54.28,79886.29,0.0,0.99939,0.0,0.07452]
[1778253242775,54.28,79897.14,0.0,0.9994,0.0,0.07316]
[1778253243781,54.28,79901.26,0.0,0.99941,0.0,0.07265]
[1778253245795,54.28,79901.41,0.0,0.99941,0.0,0.07264]
[1778253248816,54.28,79888.54,0.0,0.99939,0.0,0.07424]
[1778253249824,54.28,79885.03,0.0,0.99939,0.0,0.07468]
[1778253254858,54.28,79883.11,0.0,0.99939,0.0,0.07492]
[1778253259893,54.28,79877.23,0.0,0.99938,0.0,0.07567]
[1778253264930,54.28,79869.53,0.0,0.99937,0.0,0.07666]
[1778253268962,54.28,79864.92,0.0,0.99937,0.0,0.07726]
[1778253273994,54.28,79865.57,0.0,0.99937,0.0,0.07674]
[1778253279028,54.28,79863.84,0.0,0.99937,0.0,0.07697]
[1778253284064,54.28,79867.74,0.0,0.99937,0.0,0.07646]
[1778253289099,54.28,79867.59,0.0,0.99937,0.0,0.07648]
[1778253294133,54.28,79870.08,0.0,0.99938,0.0,0.07616]
[1778253297156,54.28,79876.46,0.0,0.99938,0.0,0.07534]
[1778253302202,54.28,79879.05,0.0,0.99939,0.0,0.07501]
[1778253304216,54.28,79873.4,0.0,0.99938,0.0,0.07573]
[1778253306230,54.28,79871.07,0.0,0.99938,0.0,0.07603]
[1778253308244,54.28,79880.35,0.0,0.99939,0.0,0.07485]
[1778253309251,54.28,79879.68,0.0,0.99939,0.0,0.07493]
[1778253314286,54.28,79884.79,0.0,0.99939,0.0,0.07429]
[1778253316301,54.28,79890.52,0.0,0.9994,0.0,0.07357]
[1778253321336,54.28,79889.26,0.0,0.9994,0.0,0.07373]
[1778253326374,54.28,79876.2,0.0,0.99938,0.0,0.07538]
[1778253327378,54.28,79870.7,0.0,0.99938,0.0,0.07608]
[1778253328384,54.28,79872.9,0.0,0.99938,0.0,0.0758]
[1778253333421,54.28,79869.25,0.0,0.99938,0.0,0.07584]
[1778253335435,54.28,79854.76,0.0,0.99936,0.0,0.07772]
[1778253336440,54.28,79850.32,0.0,0.99936,0.0,0.0783]
[1778253338456,54.28,79846.59,0.0,0.99935,0.0,0.0788]
[1778253341475,54.28,79837.32,0.0,0.99934,0.0,0.08004]
[1778253343219,54.28,79832.23,0.0,0.99933,0.0,0.08072]
[1778253345506,54.28,79825.1,0.0,0.99933,0.0,0.0817]
[1778253346511,54.28,79821.3,0.0,0.99932,0.0,0.08222]
[1778253349533,54.28,79814.62,0.0,0.99931,0.0,0.08315]
[1778253354567,54.28,79810.9,0.0,0.99931,0.0,0.08367]
[1778253359602,54.28,79810.33,0.0,0.99931,0.0,0.08375]
[1778253360609,54.28,79816.68,0.0,0.99932,0.0,0.08286]
[1778253361621,54.28,79819.48,0.0,0.99932,0.0,0.08247]
[1778253363363,54.28,79830.25,0.0,0.99933,0.0,0.08099]
[1778253364637,54.28,79837.9,0.0,0.99934,0.0,0.07996]
[1778253365645,54.28,79833.9,0.0,0.99934,0.0,0.0805]
[1778253367659,54.28,79830.27,0.0,0.99933,0.0,0.08099]
[1778253371687,54.28,79821.86,0.0,0.99932,0.0,0.08214]
[1778253373437,54.28,79809.97,0.0,0.99931,0.0,0.0838]
[1778253375716,54.28,79803.21,0.0,0.9993,0.0,0.08475]
[1778253376731,54.28,79800.49,0.0,0.9993,0.0,0.08514]
[1778253378736,54.28,79796.27,0.0,0.99929,0.0,0.08574]
[1778253380750,54.28,79802.54,0.0,0.9993,0.0,0.08485]
[1778253381758,54.28,79811.46,0.0,0.99931,0.0,0.08359]
[1778253382765,54.28,79813.72,0.0,0.99931,0.0,0.08327]
[1778253384778,54.28,79817.32,0.0,0.99932,0.0,0.08277]
[1778253385785,54.28,79822.65,0.0,0.99932,0.0,0.08203]
[1778253386796,54.28,79825.12,0.0,0.99933,0.0,0.08169]
[1778253390822,54.28,79815.31,0.0,0.99931,0.0,0.08305]
[1778253391833,54.28,79815.06,0.0,0.99932,0.0,0.08262]
[1778253396866,54.28,79820.03,0.0,0.99932,0.0,0.08194]
[1778253401901,54.28,79812.66,0.0,0.99931,0.0,0.08296]
[1778253405930,54.28,79822.41,0.0,0.99933,0.0,0.08161]
[1778253406936,54.28,79830.54,0.0,0.99934,0.0,0.0805]
[1778253407943,54.28,79830.3,0.0,0.99934,0.0,0.08053]
[1778253412979,54.28,79841.07,0.0,0.99935,0.0,0.07909]
[1778253413986,54.28,79846.5,0.0,0.99936,0.0,0.07837]
[1778253414992,54.28,79847.71,0.0,0.99936,0.0,0.07821]
[1778253417007,54.28,79854.86,0.0,0.99937,0.0,0.07727]
[1778253418014,54.28,79860.71,0.0,0.99937,0.0,0.07651]
[1778253419021,54.28,79862.68,0.0,0.99937,0.0,0.07625]
[1778253423059,54.28,79856.83,0.0,0.99937,0.0,0.07701]
[1778253424059,54.28,79861.89,0.0,0.99937,0.0,0.07635]
[1778253426074,54.28,79839.74,0.0,0.99935,0.0,0.07926]
[1778253428084,54.28,79850.54,0.0,0.99936,0.0,0.07783]
[1778253432112,54.28,79856.33,0.0,0.99937,0.0,0.07708]
[1778253437147,54.28,79857.31,0.0,0.99937,0.0,0.07695]
[1778253442184,54.28,79857.34,0.0,0.99937,0.0,0.07694]
[1778253447219,54.28,79855.27,0.0,0.99937,0.0,0.07721]
[1778253452252,54.28,79857.93,0.0,0.99937,0.0,0.07643]
[1778253457287,54.28,79859.6,0.0,0.99937,0.0,0.07622]
[1778253462321,54.28,79859.01,0.0,0.99937,0.0,0.0763]
[1778253467357,54.28,79858.77,0.0,0.99937,0.0,0.07633]
[1778253472392,54.28,79857.99,0.0,0.99937,0.0,0.07643]
[1778253477426,54.28,79856.02,0.0,0.99937,0.0,0.07668]
[1778253482462,54.28,79855.63,0.0,0.99937,0.0,0.07673]
[1778253487497,54.28,79857.01,0.0,0.99937,0.0,0.07655]
[1778253492537,54.28,79855.84,0.0,0.99937,0.0,0.07671]
[1778253495554,54.28,79843.35,0.0,0.99936,0.0,0.07834]
[1778253496562,54.28,79835.43,0.0,0.99935,0.0,0.0794]
[1778253497568,54.28,79831.19,0.0,0.99934,0.0,0.07996]
[1778253498575,54.28,79826.06,0.0,0.99933,0.0,0.08066]
[1778253500591,54.28,79819.67,0.0,0.99933,0.0,0.08153]
[1778253505624,54.28,79817.97,0.0,0.99932,0.0,0.08176]
[1778253510659,54.28,79817.07,0.0,0.99932,0.0,0.08189]
[1778253515700,54.28,79816.89,0.0,0.99933,0.0,0.08146]
[1778253519730,54.28,79801.44,0.0,0.99931,0.0,0.0836]
[1778253520736,54.28,79791.61,0.0,0.9993,0.0,0.08499]
[1778253521742,54.28,79791.34,0.0,0.99929,0.0,0.08503]
[1778253526778,54.28,79791.21,0.0,0.99929,0.0,0.08505]
[1778253531813,54.28,79789.28,0.0,0.99929,0.0,0.08532]
[1778253536851,54.28,79795.73,0.0,0.9993,0.0,0.0844]
[1778253537857,54.28,79800.51,0.0,0.99931,0.0,0.08373]
[1778253538864,54.28,79806.04,0.0,0.99931,0.0,0.08296]
[1778253539878,54.28,79806.28,0.0,0.99931,0.0,0.08292]
[1778253541896,54.28,79813.81,0.0,0.99932,0.0,0.08188]
[1778253542902,54.28,79815.23,0.0,0.99933,0.0,0.08168]
[1778253543907,54.28,79824.03,0.0,0.99934,0.0,0.08048]
[1778253544914,54.28,79829.58,0.0,0.99934,0.0,0.07973]
[1778253545921,54.28,79828.3,0.0,0.99934,0.0,0.07991]
[1778253550956,54.28,79825.28,0.0,0.99934,0.0,0.08031]
[1778253552970,54.28,79816.03,0.0,0.99933,0.0,0.08157]
[1778253553977,54.28,79823.86,0.0,0.99934,0.0,0.08051]
[1778253554984,54.28,79816.55,0.0,0.99933,0.0,0.0815]
[1778253555991,54.28,79814.63,0.0,0.99932,0.0,0.08177]
[1778253561031,54.28,79813.59,0.0,0.99932,0.0,0.08191]
[1778253566065,54.28,79817.25,0.0,0.99933,0.0,0.08141]
[1778253571102,54.28,79818.62,0.0,0.99933,0.0,0.08077]
[1778253576138,54.28,79815.89,0.0,0.99933,0.0,0.08114]
[1778253581177,54.28,79814.9,0.0,0.99933,0.0,0.08127]
[1778253586208,54.28,79813.63,0.0,0.99933,0.0,0.08145]
[1778253591244,54.28,79820.44,0.0,0.99934,0.0,0.08052]
[1778253592253,54.28,79827.41,0.0,0.99934,0.0,0.07958]
[1778253597285,54.28,79825.98,0.0,0.99934,0.0,0.07977]
[1778253599304,54.28,79816.06,0.0,0.99933,0.0,0.08111]
[1778253604339,54.28,79810.93,0.0,0.99932,0.0,0.08182]
[1778253609377,54.28,79806.52,0.0,0.99932,0.0,0.08243]
[1778253614413,54.28,79808.36,0.0,0.99932,0.0,0.08217]
[1778253617443,54.28,79813.44,0.0,0.99933,0.0,0.08147]
[1778253618442,54.28,79829.09,0.0,0.99935,0.0,0.07935]
[1778253619448,54.28,79841.55,0.0,0.99936,0.0,0.0777]
[1778253620457,54.28,79830.87,0.0,0.99935,0.0,0.07911]
[1778253621462,54.28,79825.46,0.0,0.99934,0.0,0.07984]
[1778253624483,54.28,79817.66,0.0,0.99933,0.0,0.0809]
[1778253629518,54.28,79816.11,0.0,0.99933,0.0,0.08111]
[1778253634556,54.28,79817.29,0.0,0.99933,0.0,0.08049]
[1778253639593,54.28,79812.82,0.0,0.99933,0.0,0.0811]
[1778253644627,54.28,79811.64,0.0,0.99933,0.0,0.08126]
[1778253649663,54.28,79811.29,0.0,0.99933,0.0,0.08131]
[1778253654697,54.28,79812.62,0.0,0.99933,0.0,0.08113]
[1778253658725,54.28,79808.9,0.0,0.99932,0.0,0.08164]
[1778253661746,54.28,79802.56,0.0,0.99932,0.0,0.08252]
[1778253662756,54.28,79799.56,0.0,0.99931,0.0,0.08293]
[1778253667788,54.28,79799.69,0.0,0.99931,0.0,0.08292]
[1778253672823,54.28,79795.55,0.0,0.99931,0.0,0.08349]
[1778253677859,54.28,79796.26,0.0,0.99931,0.0,0.08339]
[1778253680885,54.28,79787.11,0.0,0.9993,0.0,0.08469]
[1778253682900,54.28,79785.86,0.0,0.9993,0.0,0.08486]
[1778253687929,54.28,79785.72,0.0,0.9993,0.0,0.08488]
[1778253692963,54.28,79787.83,0.0,0.9993,0.0,0.08411]
[1778253696991,54.28,79794.28,0.0,0.99931,0.0,0.08321]
[1778253697998,54.28,79800.64,0.0,0.99932,0.0,0.08232]
[1778253699008,54.28,79806.6,0.0,0.99933,0.0,0.0815]
[1778253700021,54.28,79810.86,0.0,0.99933,0.0,0.08092]
[1778253702031,54.28,79812.93,0.0,0.99933,0.0,0.08063]
[1778253705805,54.28,79828.87,0.0,0.99935,0.0,0.07849]
[1778253707067,54.28,79827.93,0.0,0.99935,0.0,0.07862]
[1778253712103,54.28,79836.34,0.0,0.99936,0.0,0.07751]
[1778253713109,54.28,79845.36,0.0,0.99937,0.0,0.07633]
[1778253714117,54.28,79846.29,0.0,0.99937,0.0,0.07621]
[1778253717137,54.28,79852.11,0.0,0.99938,0.0,0.07546]
[1778253719152,54.28,79862.11,0.0,0.99939,0.0,0.07419]
[1778253720164,54.28,79863.08,0.0,0.99939,0.0,0.07407]
[1778253723188,54.28,79855.06,0.0,0.99938,0.0,0.07508]
[1778253724195,54.28,79860.02,0.0,0.99939,0.0,0.07445]
[1778253729231,54.28,79865.37,0.0,0.99939,0.0,0.07378]
[1778253731244,54.28,79878.83,0.0,0.99941,0.0,0.07211]
[1778253732250,54.28,79882.94,0.0,0.99941,0.0,0.07161]
[1778253735272,54.28,79886.14,0.0,0.99942,0.0,0.07122]
[1778253740307,54.28,79891.31,0.0,0.99942,0.0,0.07059]
[1778253745357,54.28,79893.08,0.0,0.99943,0.0,0.07038]
[1778253750382,54.28,79891.76,0.0,0.99942,0.0,0.07054]
[1778253753402,54.28,79884.63,0.0,0.99942,0.0,0.07099]
[1778253757430,54.28,79879.97,0.0,0.99941,0.0,0.07156]
[1778253760453,54.28,79870.11,0.0,0.9994,0.0,0.07277]
[1778253761460,54.28,79865.33,0.0,0.9994,0.0,0.07336]
[1778253762469,54.28,79862.04,0.0,0.99939,0.0,0.07378]
[1778253767502,54.28,79861.13,0.0,0.99939,0.0,0.07389]
[1778253772539,54.28,79861.37,0.0,0.99939,0.0,0.07386]
[1778253774551,54.28,79866.5,0.0,0.9994,0.0,0.07322]
[1778253779590,54.28,79864.32,0.0,0.9994,0.0,0.07349]
[1778253783614,54.28,79859.16,0.0,0.99939,0.0,0.07414]
[1778253788649,54.28,79858.54,0.0,0.99939,0.0,0.07422]
[1778253793685,54.28,79860.01,0.0,0.99939,0.0,0.07403]
[1778253794692,54.28,79844.54,0.0,0.99937,0.0,0.076]
[1778253795700,54.28,79834.27,0.0,0.99936,0.0,0.07734]
[1778253796705,54.28,79826.69,0.0,0.99935,0.0,0.07834]
[1778253801740,54.28,79825.64,0.0,0.99935,0.0,0.07848]
[1778253805770,54.28,79819.06,0.0,0.99934,0.0,0.07935]
[1778253807782,54.28,79813.54,0.0,0.99934,0.0,0.0801]
[1778253808789,54.28,79803.56,0.0,0.99933,0.0,0.08146]
[1778253809798,54.28,79798.64,0.0,0.99932,0.0,0.08214]
[1778253811809,54.28,79793.64,0.0,0.99932,0.0,0.08237]
[1778253816845,54.28,79793.51,0.0,0.99932,0.0,0.08239]
[1778253821880,54.28,79791.57,0.0,0.99931,0.0,0.08266]
[1778253826916,54.28,79796.07,0.0,0.99932,0.0,0.08203]
[1778253831951,54.28,79796.0,0.0,0.99932,0.0,0.08204]
[1778253834972,54.28,79789.22,0.0,0.99931,0.0,0.08298]
[1778253835996,54.28,79778.25,0.0,0.9993,0.0,0.08453]
[1778253836990,54.28,79761.29,0.0,0.99928,0.0,0.08697]
[1778253838001,54.28,79741.79,0.0,0.99925,0.0,0.08986]
[1778253839006,54.28,79739.48,0.0,0.99925,0.0,0.09021]
[1778253842789,54.28,79731.49,0.0,0.99923,0.0,0.09142]
[1778253846058,54.28,79718.16,0.0,0.99922,0.0,0.09347]
[1778253847065,54.28,79708.79,0.0,0.9992,0.0,0.09494]
[1778253848072,54.28,79704.13,0.0,0.9992,0.0,0.09568]
[1778253849080,54.28,79696.23,0.0,0.99918,0.0,0.09695]
[1778253850086,54.28,79688.57,0.0,0.99917,0.0,0.09819]
[1778253851216,54.28,79682.04,0.0,0.99916,0.0,0.09925]
[1778253852865,54.28,79687.75,0.0,0.99917,0.0,0.09832]
[1778253854117,54.28,79695.88,0.0,0.99918,0.0,0.097]
[1778253855124,54.28,79696.11,0.0,0.99918,0.0,0.09697]
[1778253857138,54.28,79685.26,0.0,0.99917,0.0,0.09873]
[1778253858144,54.28,79676.18,0.0,0.99915,0.0,0.10022]
[1778253859152,54.28,79678.72,0.0,0.99916,0.0,0.0998]
[1778253861166,54.28,79693.53,0.0,0.99918,0.0,0.09738]
[1778253862936,54.28,79714.47,0.0,0.99921,0.0,0.09405]
[1778253868233,54.28,79709.49,0.0,0.9992,0.0,0.09483]
[1778253873008,54.28,79715.88,0.0,0.99922,0.0,0.09332]
[1778253874266,54.28,79703.97,0.0,0.9992,0.0,0.09519]
[1778253875273,54.28,79697.62,0.0,0.99919,0.0,0.0962]
[1778253876280,54.28,79703.53,0.0,0.9992,0.0,0.09526]
[1778253877290,54.28,79706.86,0.0,0.9992,0.0,0.09473]
[1778253878294,54.28,79712.41,0.0,0.99921,0.0,0.09386]
[1778253879302,54.28,79716.23,0.0,0.99922,0.0,0.09326]
[1778253881317,54.28,79704.97,0.0,0.9992,0.0,0.09503]
[1778253882323,54.28,79704.7,0.0,0.9992,0.0,0.09507]
[1778253883330,54.28,79699.64,0.0,0.99919,0.0,0.09587]
[1778253885342,54.28,79703.82,0.0,0.9992,0.0,0.09521]
[1778253886351,54.28,79708.46,0.0,0.99921,0.0,0.09448]
[1778253888365,54.28,79707.02,0.0,0.9992,0.0,0.0947]
[1778253893399,54.28,79706.75,0.0,0.9992,0.0,0.09475]
[1778253898434,54.28,79699.72,0.0,0.99919,0.0,0.09586]
[1778253899441,54.28,79692.91,0.0,0.99918,0.0,0.09695]
[1778253900449,54.28,79680.17,0.0,0.99916,0.0,0.09902]
[1778253901455,54.28,79671.4,0.0,0.99915,0.0,0.10047]
[1778253902462,54.28,79672.28,0.0,0.99915,0.0,0.10033]
[1778253905483,54.28,79666.22,0.0,0.99914,0.0,0.10134]
[1778253906491,54.28,79659.27,0.0,0.99913,0.0,0.10251]
[1778253907498,54.28,79660.13,0.0,0.99913,0.0,0.10236]
[1778253909517,54.28,79666.53,0.0,0.99914,0.0,0.10129]
[1778253912532,54.28,79656.55,0.0,0.99913,0.0,0.10297]
[1778253913539,54.28,79650.13,0.0,0.99912,0.0,0.10407]
[1778253914546,54.28,79646.09,0.0,0.99911,0.0,0.10476]
[1778253916559,54.28,79640.38,0.0,0.9991,0.0,0.10575]
[1778253919593,54.28,79649.12,0.0,0.99912,0.0,0.10424]
[1778253920594,54.28,79661.17,0.0,0.99913,0.0,0.10219]
[1778253921601,54.28,79668.75,0.0,0.99915,0.0,0.10091]
[1778253922608,54.28,79666.44,0.0,0.99914,0.0,0.1013]
[1778253923615,54.28,79658.34,0.0,0.99913,0.0,0.10267]
[1778253924622,54.28,79657.23,0.0,0.99913,0.0,0.10285]
[1778253926635,54.28,79668.13,0.0,0.99915,0.0,0.10102]
[1778253927648,54.28,79672.24,0.0,0.99915,0.0,0.10033]
[1778253932685,54.28,79672.8,0.0,0.99916,0.0,0.0997]
[1778253933694,54.28,79665.33,0.0,0.99915,0.0,0.10094]
[1778253934696,54.28,79656.25,0.0,0.99913,0.0,0.10247]
[1778253935702,54.28,79651.66,0.0,0.99912,0.0,0.10325]
[1778253938722,54.28,79663.67,0.0,0.99914,0.0,0.10122]
[1778253943759,54.28,79663.4,0.0,0.99914,0.0,0.10126]
[1778253946785,54.28,79659.4,0.0,0.99914,0.0,0.10193]
[1778253950807,54.28,79668.47,0.0,0.99915,0.0,0.10042]
[1778253951814,54.28,79675.56,0.0,0.99916,0.0,0.09924]
[1778253952823,54.28,79680.85,0.0,0.99917,0.0,0.09838]
[1778253955842,54.28,79685.96,0.0,0.99918,0.0,0.09754]
[1778253960877,54.28,79674.48,0.0,0.99916,0.0,0.09942]
[1778253961884,54.28,79667.49,0.0,0.99915,0.0,0.10058]
[1778253964905,54.28,79674.06,0.0,0.99916,0.0,0.09949]
[1778253966919,54.28,79680.23,0.0,0.99917,0.0,0.09848]
[1778253970950,54.28,79674.56,0.0,0.99916,0.0,0.09941]
[1778253971963,54.28,79674.22,0.0,0.99916,0.0,0.09946]
[1778253973971,54.28,79679.55,0.0,0.99917,0.0,0.09859]
[1778253979014,54.28,79667.13,0.0,0.99915,0.0,0.10064]
[1778253980040,54.28,79658.11,0.0,0.99913,0.0,0.10215]
[1778253981045,54.28,79643.82,0.0,0.99911,0.0,0.10459]
[1778253982051,54.28,79643.6,0.0,0.99911,0.0,0.10463]
[1778253987086,54.28,79634.26,0.0,0.9991,0.0,0.10625]
[1778253988093,54.28,79628.95,0.0,0.99909,0.0,0.10719]
[1778253990117,54.28,79619.33,0.0,0.99907,0.0,0.10889]
[1778253993132,54.28,79614.46,0.0,0.99907,0.0,0.10919]
[1778253995143,54.28,79611.6,0.0,0.99906,0.0,0.1097]
[1778254000179,54.28,79614.21,0.0,0.99907,0.0,0.10923]
[1778254003200,54.28,79623.55,0.0,0.99908,0.0,0.10756]
[1778254004207,54.28,79629.21,0.0,0.99909,0.0,0.10657]
[1778254005213,54.28,79631.08,0.0,0.9991,0.0,0.10624]
[1778254006222,54.28,79624.24,0.0,0.99908,0.0,0.10744]
[1778254007961,54.28,79621.81,0.0,0.99908,0.0,0.10787]
[1778254013271,54.28,79615.21,0.0,0.99907,0.0,0.10905]
[1778254018304,54.28,79611.82,0.0,0.99906,0.0,0.10966]
[1778254021328,54.28,79605.73,0.0,0.99905,0.0,0.11076]
[1778254023343,54.28,79612.33,0.0,0.99906,0.0,0.10957]
[1778254024346,54.28,79617.57,0.0,0.99907,0.0,0.10863]
[1778254025354,54.28,79620.11,0.0,0.99908,0.0,0.10818]
[1778254028106,54.28,79619.04,0.0,0.99908,0.0,0.10837]
[1778254032402,54.28,79628.64,0.0,0.99909,0.0,0.10667]
[1778254033409,54.28,79632.7,0.0,0.9991,0.0,0.10596]
[1778254035423,54.28,79638.86,0.0,0.99911,0.0,0.10488]
[1778254038179,54.28,79643.52,0.0,0.99912,0.0,0.10408]
[1778254043479,54.28,79649.65,0.0,0.99913,0.0,0.10303]
[1778254048513,54.28,79652.17,0.0,0.99913,0.0,0.1026]
[1778254051535,54.28,79641.19,0.0,0.99912,0.0,0.10392]
[1778254052549,54.28,79634.65,0.0,0.99911,0.0,0.10505]
[1778254053549,54.28,79631.81,0.0,0.9991,0.0,0.10554]
[1778254058585,54.28,79633.35,0.0,0.9991,0.0,0.10527]
[1778254063619,54.28,79629.28,0.0,0.9991,0.0,0.10598]
[1778254066640,54.28,79634.57,0.0,0.99911,0.0,0.10506]
[1778254071676,54.28,79640.94,0.0,0.99912,0.0,0.10396]
[1778254073689,54.28,79645.68,0.0,0.99912,0.0,0.10315]
[1778254078725,54.28,79646.86,0.0,0.99913,0.0,0.10295]
[1778254081745,54.28,79654.82,0.0,0.99914,0.0,0.1016]
[1778254082752,54.28,79655.51,0.0,0.99914,0.0,0.10149]
[1778254086781,54.28,79637.66,0.0,0.99911,0.0,0.10453]
[1778254087788,54.28,79631.22,0.0,0.9991,0.0,0.10565]
[1778254088795,54.28,79627.24,0.0,0.99909,0.0,0.10634]
[1778254093830,54.28,79632.7,0.0,0.9991,0.0,0.10539]
[1778254095852,54.28,79636.77,0.0,0.99911,0.0,0.10468]
[1778254096852,54.28,79629.67,0.0,0.9991,0.0,0.10592]
[1778254097858,54.28,79628.78,0.0,0.9991,0.0,0.10607]
[1778254102899,54.28,79631.12,0.0,0.9991,0.0,0.10566]
[1778254107929,54.28,79625.22,0.0,0.99909,0.0,0.1067]
[1778254108935,54.28,79619.25,0.0,0.99908,0.0,0.10775]
[1778254111957,54.28,79624.87,0.0,0.9991,0.0,0.10619]
[1778254114978,54.28,79615.18,0.0,0.99908,0.0,0.1079]
[1778254117999,54.28,79620.95,0.0,0.99909,0.0,0.10687]
[1778254122028,54.28,79614.63,0.0,0.99908,0.0,0.10799]
[1778254126056,54.28,79609.22,0.0,0.99907,0.0,0.10896]
[1778254129077,54.28,79619.59,0.0,0.99909,0.0,0.10711]
[1778254134112,54.28,79622.27,0.0,0.99909,0.0,0.10664]
[1778254138140,54.28,79627.29,0.0,0.9991,0.0,0.10576]
[1778254140154,54.28,79636.15,0.0,0.99911,0.0,0.10423]
[1778254142168,54.28,79631.21,0.0,0.99911,0.0,0.10508]
[1778254143180,54.28,79621.98,0.0,0.99909,0.0,0.10669]
[1778254144184,54.28,79627.65,0.0,0.9991,0.0,0.1057]
[1778254145192,54.28,79636.71,0.0,0.99911,0.0,0.10413]
[1778254146198,54.28,79639.36,0.0,0.99912,0.0,0.10367]
[1778254148212,54.28,79648.07,0.0,0.99913,0.0,0.10219]
[1778254149219,54.28,79651.0,0.0,0.99914,0.0,0.1017]
[1778254150227,54.28,79658.2,0.0,0.99915,0.0,0.10049]
[1778254151233,54.28,79661.16,0.0,0.99915,0.0,0.1]
[1778254156269,54.28,79660.05,0.0,0.99915,0.0,0.10018]
[1778254161304,54.28,79663.09,0.0,0.99916,0.0,0.09968]
[1778254166339,54.28,79666.31,0.0,0.99916,0.0,0.09915]
[1778254170368,54.28,79672.37,0.0,0.99917,0.0,0.09815]
[1778254174396,54.28,79667.97,0.0,0.99917,0.0,0.09834]
[1778254178425,54.28,79673.19,0.0,0.99918,0.0,0.09749]
[1778254181445,54.28,79680.15,0.0,0.99919,0.0,0.09636]
[1778254183460,54.28,79682.33,0.0,0.99919,0.0,0.09601]
[1778254185473,54.28,79676.52,0.0,0.99918,0.0,0.09695]
[1778254188232,54.28,79674.8,0.0,0.99918,0.0,0.09722]
[1778254192523,54.28,79680.58,0.0,0.99919,0.0,0.09629]
[1778254194536,54.28,79683.99,0.0,0.99919,0.0,0.09575]
[1778254199571,54.28,79690.05,0.0,0.9992,0.0,0.09478]
[1778254201586,54.28,79700.01,0.0,0.99922,0.0,0.09322]
[1778254202593,54.28,79701.99,0.0,0.99922,0.0,0.09291]
[1778254204608,54.28,79690.71,0.0,0.9992,0.0,0.09468]
[1778254205614,54.28,79687.96,0.0,0.9992,0.0,0.09512]
[1778254208377,54.28,79684.13,0.0,0.99919,0.0,0.09572]
[1778254213670,54.28,79689.02,0.0,0.9992,0.0,0.09495]
[1778254218449,54.28,79692.24,0.0,0.9992,0.0,0.09444]
[1778254223741,54.28,79700.13,0.0,0.99922,0.0,0.0932]
[1778254225757,54.28,79704.66,0.0,0.99922,0.0,0.0925]
[1778254227774,54.28,79709.97,0.0,0.99923,0.0,0.09168]
[1778254229786,54.28,79713.66,0.0,0.99923,0.0,0.09112]
[1778254230798,54.28,79721.14,0.0,0.99924,0.0,0.08998]
[1778254231804,54.28,79721.98,0.0,0.99925,0.0,0.08936]
[1778254232811,54.28,79710.08,0.0,0.99923,0.0,0.09116]
[1778254233812,54.28,79692.0,0.0,0.99921,0.0,0.09396]
[1778254234819,54.28,79684.78,0.0,0.9992,0.0,0.0951]
[1778254235825,54.28,79686.82,0.0,0.9992,0.0,0.09477]
[1778254240869,54.28,79686.17,0.0,0.9992,0.0,0.09488]
[1778254241872,54.28,79680.55,0.0,0.99919,0.0,0.09577]
[1778254242879,54.28,79661.11,0.0,0.99916,0.0,0.09892]
[1778254243930,54.28,79655.43,0.0,0.99915,0.0,0.09986]
[1778254244908,54.28,79642.1,0.0,0.99913,0.0,0.10209]
[1778254245904,54.28,79634.07,0.0,0.99912,0.0,0.10346]
[1778254246911,54.28,79639.17,0.0,0.99913,0.0,0.10259]
[1778254247920,54.28,79644.65,0.0,0.99914,0.0,0.10166]
[1778254250939,54.28,79649.5,0.0,0.99914,0.0,0.10085]
[1778254254968,54.28,79628.3,0.0,0.99911,0.0,0.10445]
[1778254255983,54.28,79623.19,0.0,0.9991,0.0,0.10534]
[1778254256987,54.28,79628.99,0.0,0.99911,0.0,0.10433]
[1778254262019,54.28,79627.86,0.0,0.99911,0.0,0.10453]
[1778254263038,54.28,79617.69,0.0,0.99909,0.0,0.1063]
[1778254264035,54.28,79607.66,0.0,0.99908,0.0,0.10807]
[1778254267054,54.28,79620.84,0.0,0.9991,0.0,0.10575]
[1778254268064,54.28,79630.14,0.0,0.99911,0.0,0.10414]
[1778254269069,54.28,79636.54,0.0,0.99912,0.0,0.10304]
[1778254270077,54.28,79648.85,0.0,0.99914,0.0,0.10096]
[1778254275113,54.28,79650.04,0.0,0.99914,0.0,0.10076]
[1778254276118,54.28,79662.82,0.0,0.99916,0.0,0.09864]
[1778254277125,54.28,79668.29,0.0,0.99917,0.0,0.09775]
[1778254282162,54.28,79677.43,0.0,0.99919,0.0,0.09627]
[1778254287198,54.28,79680.49,0.0,0.99919,0.0,0.09578]
[1778254292232,54.28,79679.13,0.0,0.99919,0.0,0.09547]
[1778254297268,54.28,79682.03,0.0,0.9992,0.0,0.09501]
[1778254302303,54.28,79684.76,0.0,0.9992,0.0,0.09458]
[1778254304319,54.28,79691.39,0.0,0.99921,0.0,0.09354]
[1778254306332,54.28,79696.78,0.0,0.99922,0.0,0.0927]
[1778254308345,54.28,79703.13,0.0,0.99923,0.0,0.09172]
[1778254310359,54.28,79697.07,0.0,0.99922,0.0,0.09265]
[1778254312372,54.28,79704.14,0.0,0.99923,0.0,0.09156]
[1778254313380,54.28,79712.69,0.0,0.99924,0.0,0.09026]
[1778254314387,54.28,79711.47,0.0,0.99924,0.0,0.09044]
[1778254319424,54.28,79712.45,0.0,0.99924,0.0,0.09029]
[1778254324457,54.28,79702.11,0.0,0.99923,0.0,0.09187]
[1778254325464,54.28,79697.76,0.0,0.99922,0.0,0.09254]
[1778254327479,54.28,79707.55,0.0,0.99923,0.0,0.09104]
[1778254328485,54.28,79707.96,0.0,0.99923,0.0,0.09098]
[1778254333521,54.28,79709.21,0.0,0.99924,0.0,0.09079]
[1778254337548,54.28,79714.68,0.0,0.99924,0.0,0.08996]
[1778254339563,54.28,79715.95,0.0,0.99925,0.0,0.08977]
[1778254340570,54.28,79722.85,0.0,0.99926,0.0,0.08873]
[1778254341576,54.28,79732.02,0.0,0.99927,0.0,0.08737]
[1778254342583,54.28,79739.53,0.0,0.99928,0.0,0.08627]
[1778254343590,54.28,79744.07,0.0,0.99928,0.0,0.08562]
[1778254347619,54.28,79747.64,0.0,0.99929,0.0,0.0851]
[1778254350639,54.28,79753.87,0.0,0.9993,0.0,0.08421]
[1778254353661,54.28,79758.93,0.0,0.99931,0.0,0.08303]
[1778254357449,54.28,79766.03,0.0,0.99932,0.0,0.08203]
[1778254359707,54.28,79773.7,0.0,0.99933,0.0,0.08098]
[1778254364743,54.28,79776.01,0.0,0.99933,0.0,0.08066]
[1778254369778,54.28,79765.43,0.0,0.99932,0.0,0.08212]
[1778254370784,54.28,79763.31,0.0,0.99931,0.0,0.08241]
[1778254374813,54.28,79773.45,0.0,0.99933,0.0,0.08101]
[1778254375821,54.28,79785.04,0.0,0.99934,0.0,0.07943]
[1778254377595,54.28,79790.53,0.0,0.99935,0.0,0.07869]
[1778254379609,54.28,79795.96,0.0,0.99935,0.0,0.07797]
[1778254381862,54.28,79781.41,0.0,0.99934,0.0,0.07992]
[1778254382869,54.28,79773.66,0.0,0.99933,0.0,0.08098]
[1778254383876,54.28,79770.31,0.0,0.99932,0.0,0.08144]
[1778254386897,54.28,79764.06,0.0,0.99931,0.0,0.08231]
[1778254389678,54.28,79773.56,0.0,0.99933,0.0,0.08099]
[1778254390929,54.28,79776.72,0.0,0.99933,0.0,0.08056]
[1778254395962,54.28,79775.89,0.0,0.99933,0.0,0.08068]
[1778254396971,54.28,79770.33,0.0,0.99932,0.0,0.08144]
[1778254397978,54.28,79770.71,0.0,0.99932,0.0,0.08139]
[1778254403013,54.28,79771.27,0.0,0.99932,0.0,0.08131]
[1778254408048,54.28,79771.04,0.0,0.99932,0.0,0.08134]
[1778254413085,54.28,79773.75,0.0,0.99933,0.0,0.08051]
[1778254418120,54.28,79769.5,0.0,0.99932,0.0,0.08109]
[1778254423155,54.28,79768.99,0.0,0.99932,0.0,0.08116]
[1778254425169,54.28,79775.66,0.0,0.99933,0.0,0.08025]
[1778254430204,54.28,79776.14,0.0,0.99933,0.0,0.08018]
[1778254435239,54.28,79775.78,0.0,0.99933,0.0,0.08023]
[1778254438260,54.28,79769.31,0.0,0.99932,0.0,0.08112]
[1778254442288,54.28,79776.49,0.0,0.99933,0.0,0.08014]
[1778254443296,54.28,79783.29,0.0,0.99934,0.0,0.07922]
[1778254445309,54.28,79788.96,0.0,0.99935,0.0,0.07846]
[1778254446316,54.28,79796.31,0.0,0.99936,0.0,0.07748]
[1778254450345,54.28,79806.98,0.0,0.99937,0.0,0.07608]
[1778254455381,54.28,79806.27,0.0,0.99937,0.0,0.07618]
[1778254458401,54.28,79811.3,0.0,0.99937,0.0,0.07552]
[1778254460416,54.28,79817.04,0.0,0.99938,0.0,0.07479]
[1778254461422,54.28,79809.49,0.0,0.99937,0.0,0.07576]
[1778254466457,54.28,79808.54,0.0,0.99937,0.0,0.07588]
[1778254471491,54.28,79807.54,0.0,0.99937,0.0,0.07558]
[1778254476538,54.28,79812.37,0.0,0.99938,0.0,0.07495]
[1778254481564,54.28,79812.73,0.0,0.99938,0.0,0.07491]
[1778254486599,54.28,79816.51,0.0,0.99938,0.0,0.07443]
[1778254490627,54.28,79824.28,0.0,0.99939,0.0,0.07344]
[1778254492641,54.28,79825.11,0.0,0.99939,0.0,0.07334]
[1778254497677,54.28,79827.91,0.0,0.9994,0.0,0.07299]
[1778254498691,54.28,79832.97,0.0,0.9994,0.0,0.07236]
[1778254499690,54.28,79843.02,0.0,0.99941,0.0,0.07112]
[1778254500698,54.28,79848.24,0.0,0.99942,0.0,0.07048]
[1778254502712,54.28,79848.38,0.0,0.99942,0.0,0.07047]
[1778254504751,54.28,79842.93,0.0,0.99941,0.0,0.07113]
[1778254506740,54.28,79832.36,0.0,0.9994,0.0,0.07243]
[1778254507746,54.28,79828.18,0.0,0.9994,0.0,0.07295]
[1778254511775,54.28,79834.6,0.0,0.9994,0.0,0.07215]
[1778254514796,54.28,79829.56,0.0,0.9994,0.0,0.07278]
[1778254515804,54.28,79817.92,0.0,0.99939,0.0,0.07425]
[1778254516810,54.28,79814.95,0.0,0.99938,0.0,0.07462]
[1778254517817,54.28,79809.71,0.0,0.99938,0.0,0.0753]
[1778254518826,54.28,79808.59,0.0,0.99938,0.0,0.07544]
[1778254522853,54.28,79816.28,0.0,0.99938,0.0,0.07445]
[1778254523859,54.28,79823.21,0.0,0.99939,0.0,0.07358]
[1778254524869,54.28,79825.54,0.0,0.99939,0.0,0.07328]
[1778254525872,54.28,79834.43,0.0,0.9994,0.0,0.07218]
[1778254526880,54.28,79836.82,0.0,0.99941,0.0,0.07188]
[1778254528894,54.28,79830.13,0.0,0.9994,0.0,0.07271]
[1778254531939,54.28,79825.59,0.0,0.9994,0.0,0.07285]
[1778254532927,54.28,79819.72,0.0,0.99939,0.0,0.07359]
[1778254533931,54.28,79816.49,0.0,0.99939,0.0,0.074]
[1778254538964,54.28,79816.5,0.0,0.99939,0.0,0.074]
[1778254544000,54.28,79815.13,0.0,0.99939,0.0,0.07417]
[1778254546014,54.28,79820.89,0.0,0.99939,0.0,0.07344]
[1778254547021,54.28,79825.35,0.0,0.9994,0.0,0.07288]
[1778254552056,54.28,79823.41,0.0,0.9994,0.0,0.07313]
[1778254557091,54.28,79824.51,0.0,0.9994,0.0,0.07299]
[1778254562126,54.28,79824.99,0.0,0.9994,0.0,0.07293]
[1778254563134,54.28,79833.68,0.0,0.99941,0.0,0.07185]
[1778254564140,54.28,79837.46,0.0,0.99941,0.0,0.07139]
[1778254566154,54.28,79842.36,0.0,0.99942,0.0,0.07079]
[1778254567164,54.28,79849.98,0.0,0.99943,0.0,0.06987]
[1778254568171,54.28,79853.01,0.0,0.99943,0.0,0.0695]
[1778254573204,54.28,79853.73,0.0,0.99943,0.0,0.06942]
[1778254576224,54.28,79845.05,0.0,0.99942,0.0,0.07046]
[1778254581258,54.28,79842.7,0.0,0.99942,0.0,0.07075]
[1778254586295,54.28,79845.16,0.0,0.99942,0.0,0.07045]
[1778254591329,54.28,79849.68,0.0,0.99943,0.0,0.06949]
[1778254593346,54.28,79843.85,0.0,0.99942,0.0,0.0702]
[1778254598381,54.28,79842.44,0.0,0.99942,0.0,0.07037]
[1778254603414,54.28,79843.18,0.0,0.99942,0.0,0.07028]
[1778254608449,54.28,79843.04,0.0,0.99942,0.0,0.07029]
[1778254613484,54.28,79841.81,0.0,0.99942,0.0,0.07044]
[1778254618519,54.28,79836.71,0.0,0.99941,0.0,0.07106]
[1778254623554,54.28,79838.22,0.0,0.99942,0.0,0.07088]
[1778254629598,54.28,79835.12,0.0,0.99941,0.0,0.07126]
[1778254634630,54.28,79830.6,0.0,0.99941,0.0,0.07181]
[1778254639669,54.28,79828.68,0.0,0.99941,0.0,0.07205]
[1778254640673,54.28,79816.08,0.0,0.99939,0.0,0.07362]
[1778254642686,54.28,79811.41,0.0,0.99939,0.0,0.07422]
[1778254648728,54.28,79813.0,0.0,0.99939,0.0,0.07401]
[1778254653764,54.28,79814.41,0.0,0.99939,0.0,0.07341]
[1778254658799,54.28,79815.23,0.0,0.99939,0.0,0.07331]
[1778254663834,54.28,79817.17,0.0,0.9994,0.0,0.07306]
[1778254668869,54.28,79818.7,0.0,0.9994,0.0,0.07287]
[1778254673904,54.28,79817.89,0.0,0.9994,0.0,0.07297]
[1778254678946,54.28,79817.6,0.0,0.9994,0.0,0.07301]
[1778254683982,54.28,79818.32,0.0,0.9994,0.0,0.07292]
[1778254685996,54.28,79827.0,0.0,0.99941,0.0,0.07184]
[1778254687002,54.28,79832.71,0.0,0.99941,0.0,0.07114]
[1778254688009,54.28,79832.61,0.0,0.99941,0.0,0.07115]
[1778254693044,54.28,79835.15,0.0,0.99942,0.0,0.07084]
[1778254694052,54.28,79840.44,0.0,0.99942,0.0,0.0702]
[1778254695060,54.28,79840.28,0.0,0.99942,0.0,0.07022]
[1778254700093,54.28,79838.12,0.0,0.99942,0.0,0.07048]
[1778254704121,54.28,79849.95,0.0,0.99943,0.0,0.06906]
[1778254705128,54.28,79851.3,0.0,0.99943,0.0,0.0689]
[1778254710163,54.28,79847.87,0.0,0.99943,0.0,0.0693]
[1778254717211,54.28,79845.15,0.0,0.99943,0.0,0.06922]
[1778254722247,54.28,79843.18,0.0,0.99943,0.0,0.06946]
[1778254727282,54.28,79841.45,0.0,0.99943,0.0,0.06967]
[1778254732318,54.28,79835.02,0.0,0.99942,0.0,0.07044]
[1778254737356,54.28,79836.58,0.0,0.99942,0.0,0.07025]
[1778254742394,54.28,79835.33,0.0,0.99942,0.0,0.0704]
[1778254747426,54.28,79836.97,0.0,0.99942,0.0,0.07021]
[1778254752462,54.28,79832.7,0.0,0.99942,0.0,0.07072]
[1778254754475,54.28,79837.59,0.0,0.99942,0.0,0.07013]
[1778254759510,54.28,79840.06,0.0,0.99942,0.0,0.06983]
[1778254763538,54.28,79847.26,0.0,0.99943,0.0,0.06897]
[1778254768574,54.28,79851.08,0.0,0.99944,0.0,0.06852]
[1778254773608,54.28,79850.29,0.0,0.99944,0.0,0.06821]
[1778254776628,54.28,79857.27,0.0,0.99945,0.0,0.06739]
[1778254777636,54.28,79867.65,0.0,0.99946,0.0,0.06619]
[1778254778643,54.28,79874.11,0.0,0.99946,0.0,0.06545]
[1778254781664,54.28,79878.88,0.0,0.99947,0.0,0.06491]
[1778254786700,54.28,79883.54,0.0,0.99947,0.0,0.06439]
[1778254791735,54.28,79882.05,0.0,0.99947,0.0,0.06456]
[1778254796771,54.28,79879.62,0.0,0.99947,0.0,0.06483]
[1778254801807,54.28,79873.16,0.0,0.99946,0.0,0.06556]
[1778254806843,54.28,79862.03,0.0,0.99945,0.0,0.06684]
[1778254807850,54.28,79856.53,0.0,0.99945,0.0,0.06748]
[1778254812886,54.28,79856.46,0.0,0.99945,0.0,0.06749]
[1778254817920,54.28,79857.14,0.0,0.99945,0.0,0.06741]
[1778254822955,54.28,79860.98,0.0,0.99945,0.0,0.06696]
[1778254826983,54.28,79868.32,0.0,0.99946,0.0,0.06611]
[1778254832025,54.28,79876.97,0.0,0.99947,0.0,0.06474]
[1778254833027,54.28,79877.34,0.0,0.99947,0.0,0.0647]
[1778254835040,54.28,79884.69,0.0,0.99948,0.0,0.06388]
[1778254836068,54.28,79888.35,0.0,0.99948,0.0,0.06348]
[1778254837059,54.28,79900.62,0.0,0.99949,0.0,0.06213]
[1778254838070,54.28,79918.4,0.0,0.99951,0.0,0.06024]
[1778254839077,54.28,79926.13,0.0,0.99952,0.0,0.05943]
[1778254840087,54.28,79925.73,0.0,0.99952,0.0,0.05947]
[1778254845122,54.28,79925.23,0.0,0.99952,0.0,0.05952]
[1778254850156,54.28,79925.44,0.0,0.99952,0.0,0.0595]
[1778254851162,54.28,79932.27,0.0,0.99952,0.0,0.05879]
[1778254852170,54.28,79934.96,0.0,0.99952,0.0,0.05851]
[1778254857206,54.28,79938.25,0.0,0.99953,0.0,0.05818]
[1778254860236,54.28,79943.64,0.0,0.99953,0.0,0.05763]
[1778254861232,54.28,79947.24,0.0,0.99954,0.0,0.05727]
[1778254862241,54.28,79955.51,0.0,0.99954,0.0,0.05644]
[1778254863249,54.28,79955.51,0.0,0.99954,0.0,0.05644]
[1778254869119,54.28,79960.75,0.0,0.99955,0.0,0.05592]
[1778254874323,54.28,79951.21,0.0,0.99954,0.0,0.05687]
[1778254875329,54.28,79947.63,0.0,0.99954,0.0,0.05723]
[1778254880365,54.28,79942.47,0.0,0.99953,0.0,0.05775]
[1778254882379,54.28,79940.35,0.0,0.99953,0.0,0.05796]
[1778254887413,54.28,79946.38,0.0,0.99953,0.0,0.05735]
[1778254892449,54.28,79945.94,0.0,0.99954,0.0,0.05705]
[1778254897484,54.28,79946.07,0.0,0.99954,0.0,0.05704]
[1778254903542,54.28,79945.7,0.0,0.99954,0.0,0.05708]
[1778254904535,54.28,79950.88,0.0,0.99954,0.0,0.05656]
[1778254905545,54.28,79955.92,0.0,0.99955,0.0,0.05606]
[1778254907556,54.28,79959.28,0.0,0.99955,0.0,0.05573]
[1778254912592,54.28,79967.99,0.0,0.99956,0.0,0.05488]
[1778254914606,54.28,79972.14,0.0,0.99956,0.0,0.05448]
[1778254917637,54.28,79985.97,0.0,0.99957,0.0,0.05317]
[1778254918637,54.28,79987.71,0.0,0.99957,0.0,0.053]
[1778254923672,54.28,79987.27,0.0,0.99957,0.0,0.05304]
[1778254925686,54.28,79994.3,0.0,0.99958,0.0,0.05239]
[1778254927704,54.28,80005.86,0.0,0.99959,0.0,0.05133]
[1778254928708,54.28,80008.91,0.0,0.99959,0.0,0.05105]
[1778254930721,54.28,79998.86,0.0,0.99958,0.0,0.05197]
[1778254931730,54.28,79992.35,0.0,0.99958,0.0,0.05257]
[1778254932735,54.28,79987.7,0.0,0.99957,0.0,0.053]
[1778254933743,54.28,79986.45,0.0,0.99957,0.0,0.05312]
[1778254937771,54.28,79976.9,0.0,0.99956,0.0,0.05402]
[1778254938777,54.28,79974.1,0.0,0.99956,0.0,0.05429]
[1778254943813,54.28,79973.32,0.0,0.99956,0.0,0.05437]
[1778254948851,54.28,79975.41,0.0,0.99956,0.0,0.05417]
[1778254953883,54.28,79982.88,0.0,0.99957,0.0,0.05313]
[1778254958919,54.28,79985.75,0.0,0.99957,0.0,0.05286]
[1778254960932,54.28,79991.91,0.0,0.99958,0.0,0.05229]
[1778254963954,54.28,79997.47,0.0,0.99958,0.0,0.05177]
[1778254964960,54.28,80005.31,0.0,0.99959,0.0,0.05106]
[1778254965970,54.28,80010.74,0.0,0.99959,0.0,0.05057]
[1778254967983,54.28,80004.16,0.0,0.99959,0.0,0.05116]
[1778254973018,54.28,80003.7,0.0,0.99959,0.0,0.05121]
[1778254978053,54.28,80006.38,0.0,0.99959,0.0,0.05096]
[1778254983087,54.28,80008.5,0.0,0.99959,0.0,0.05077]
[1778254988122,54.28,80011.11,0.0,0.99959,0.0,0.05054]
[1778254993159,54.28,80011.23,0.0,0.99959,0.0,0.05053]
[1778254997188,54.28,80016.41,0.0,0.9996,0.0,0.05006]
[1778255000208,54.28,80010.61,0.0,0.99959,0.0,0.05058]
[1778255005243,54.28,80011.09,0.0,0.99959,0.0,0.05054]
[1778255010277,54.28,80009.81,0.0,0.99959,0.0,0.05065]
[1778255014312,54.28,80005.31,0.0,0.99959,0.0,0.05074]
[1778255016320,54.28,80004.01,0.0,0.99959,0.0,0.05086]
[1778255017327,54.28,79998.09,0.0,0.99959,0.0,0.0514]
[1778255018334,54.28,79992.65,0.0,0.99958,0.0,0.0519]
[1778255019343,54.28,79991.84,0.0,0.99958,0.0,0.05197]
[1778255022372,54.28,79970.51,0.0,0.99956,0.0,0.05397]
[1778255023374,54.28,79932.97,0.0,0.99953,0.0,0.05766]
[1778255024384,54.28,79925.07,0.0,0.99952,0.0,0.05847]
[1778255025389,54.28,79934.94,0.0,0.99953,0.0,0.05746]
[1778255026396,54.28,79945.27,0.0,0.99954,0.0,0.05643]
[1778255027402,54.28,79947.71,0.0,0.99954,0.0,0.05619]
[1778255029417,54.28,79959.57,0.0,0.99955,0.0,0.05502]
[1778255034452,54.28,79955.11,0.0,0.99955,0.0,0.05546]
[1778255036467,54.28,79943.85,0.0,0.99954,0.0,0.05657]
[1778255041500,54.28,79939.77,0.0,0.99954,0.0,0.05698]
[1778255043515,54.28,79932.45,0.0,0.99953,0.0,0.05771]
[1778255044523,54.28,79925.87,0.0,0.99952,0.0,0.05838]
[1778255049557,54.28,79925.6,0.0,0.99952,0.0,0.05841]
[1778255053586,54.28,79940.01,0.0,0.99954,0.0,0.05695]
[1778255054593,54.28,79940.34,0.0,0.99954,0.0,0.05692]
[1778255055599,54.28,79946.56,0.0,0.99954,0.0,0.0563]
[1778255056606,54.28,79945.91,0.0,0.99954,0.0,0.05636]
[1778255060641,54.28,79941.1,0.0,0.99954,0.0,0.05684]
[1778255062648,54.28,79953.4,0.0,0.99955,0.0,0.05562]
[1778255063656,54.28,79959.49,0.0,0.99955,0.0,0.05503]
[1778255064664,54.28,79958.19,0.0,0.99955,0.0,0.05516]
[1778255069698,54.28,79962.89,0.0,0.99956,0.0,0.0547]
[1778255071718,54.28,79968.44,0.0,0.99956,0.0,0.05384]
[1778255072725,54.28,79962.83,0.0,0.99956,0.0,0.05437]
[1778255073737,54.28,79959.95,0.0,0.99956,0.0,0.05465]
[1778255077759,54.28,79959.7,0.0,0.99956,0.0,0.05467]
[1778255082795,54.28,79959.35,0.0,0.99956,0.0,0.05471]
[1778255087834,54.28,79960.29,0.0,0.99956,0.0,0.05462]
[1778255088869,54.28,79954.31,0.0,0.99955,0.0,0.0552]
[1778255089873,54.28,79949.1,0.0,0.99955,0.0,0.05571]
[1778255094908,54.28,79947.73,0.0,0.99955,0.0,0.05584]
[1778255100950,54.28,79947.26,0.0,0.99955,0.0,0.05589]
[1778255104978,54.28,79940.41,0.0,0.99954,0.0,0.05657]
[1778255110014,54.28,79940.96,0.0,0.99954,0.0,0.05651]
[1778255114041,54.28,79945.47,0.0,0.99955,0.0,0.05606]
[1778255119079,54.28,79943.01,0.0,0.99954,0.0,0.05631]
[1778255125118,54.28,79943.45,0.0,0.99954,0.0,0.05626]
[1778255128140,54.28,79948.74,0.0,0.99955,0.0,0.05574]
[1778255133175,54.28,79943.52,0.0,0.99955,0.0,0.05591]
[1778255135187,54.28,79952.43,0.0,0.99955,0.0,0.05504]
[1778255139216,54.28,79956.57,0.0,0.99956,0.0,0.05464]
[1778255144251,54.28,79960.31,0.0,0.99956,0.0,0.05428]
[1778255147272,54.28,79953.75,0.0,0.99955,0.0,0.05491]
[1778255148280,54.28,79948.0,0.0,0.99955,0.0,0.05547]
[1778255149287,54.28,79942.82,0.0,0.99955,0.0,0.05598]
[1778255152308,54.28,79941.43,0.0,0.99954,0.0,0.05612]
[1778255157345,54.28,79940.43,0.0,0.99954,0.0,0.05622]
[1778255158352,54.28,79948.35,0.0,0.99955,0.0,0.05544]
[1778255159359,54.28,79954.54,0.0,0.99956,0.0,0.05484]
[1778255160366,54.28,79952.97,0.0,0.99955,0.0,0.05499]
[1778255164396,54.28,79947.1,0.0,0.99955,0.0,0.05556]
[1778255169429,54.28,79947.5,0.0,0.99955,0.0,0.05552]
[1778255174464,54.28,79946.54,0.0,0.99955,0.0,0.05562]
[1778255179502,54.28,79943.45,0.0,0.99955,0.0,0.05592]
[1778255181513,54.28,79949.29,0.0,0.99955,0.0,0.05535]
[1778255186550,54.28,79953.13,0.0,0.99955,0.0,0.05497]
[1778255188561,54.28,79947.65,0.0,0.99955,0.0,0.05551]
[1778255190576,54.28,79946.3,0.0,0.99955,0.0,0.05564]
[1778255195611,54.28,79946.47,0.0,0.99955,0.0,0.05528]
[1778255200646,54.28,79943.97,0.0,0.99955,0.0,0.05553]
[1778255205681,54.28,79941.94,0.0,0.99955,0.0,0.05573]
[1778255209555,54.28,79940.44,0.0,0.99955,0.0,0.05587]
[1778255210716,54.28,79949.14,0.0,0.99955,0.0,0.05502]
[1778255213737,54.28,79957.24,0.0,0.99956,0.0,0.05424]
[1778255214744,54.28,79959.04,0.0,0.99956,0.0,0.05407]
[1778255215751,54.28,79964.36,0.0,0.99957,0.0,0.05356]
[1778255216758,54.28,79966.78,0.0,0.99957,0.0,0.05333]
[1778255221793,54.28,79964.77,0.0,0.99957,0.0,0.05352]
[1778255226827,54.28,79965.32,0.0,0.99957,0.0,0.05347]
[1778255231863,54.28,79967.91,0.0,0.99957,0.0,0.05323]
[1778255234884,54.28,79981.46,0.0,0.99958,0.0,0.05196]
[1778255235891,54.28,79979.01,0.0,0.99958,0.0,0.05219]
[1778255236898,54.28,79969.96,0.0,0.99957,0.0,0.05303]
[1778255238912,54.28,79963.87,0.0,0.99957,0.0,0.05361]
[1778255242943,54.28,79954.42,0.0,0.99956,0.0,0.05451]
[1778255243947,54.28,79953.91,0.0,0.99956,0.0,0.05456]
[1778255248982,54.28,79956.15,0.0,0.99956,0.0,0.05435]
[1778255254017,54.28,79960.94,0.0,0.99957,0.0,0.05356]
[1778255256030,54.28,79970.4,0.0,0.99957,0.0,0.05266]
[1778255257039,54.28,79973.52,0.0,0.99958,0.0,0.05237]
[1778255259052,54.28,79978.43,0.0,0.99958,0.0,0.05192]
[1778255264087,54.28,79977.64,0.0,0.99958,0.0,0.05199]
[1778255269123,54.28,79977.27,0.0,0.99958,0.0,0.05203]
[1778255273152,54.28,79985.22,0.0,0.99959,0.0,0.0513]
[1778255274157,54.28,79992.1,0.0,0.99959,0.0,0.05067]
[1778255275166,54.28,80000.73,0.0,0.9996,0.0,0.0499]
[1778255279195,54.28,80005.94,0.0,0.9996,0.0,0.04944]
[1778255283226,54.28,80016.96,0.0,0.99961,0.0,0.04847]
[1778255284233,54.28,80024.67,0.0,0.99962,0.0,0.04781]
[1778255288262,54.28,80032.74,0.0,0.99962,0.0,0.04713]
[1778255290276,54.28,80027.35,0.0,0.99962,0.0,0.04758]
[1778255292293,54.28,80021.88,0.0,0.99961,0.0,0.04805]
[1778255297324,54.28,80030.02,0.0,0.99962,0.0,0.04736]
[1778255302359,54.28,80025.64,0.0,0.99962,0.0,0.04773]
[1778255307394,54.28,80028.27,0.0,0.99962,0.0,0.0475]
[1778255310417,54.28,80036.92,0.0,0.99963,0.0,0.04677]
[1778255311421,54.28,80045.52,0.0,0.99963,0.0,0.04577]
[1778255313436,54.28,80050.52,0.0,0.99964,0.0,0.04536]
[1778255318471,54.28,80052.3,0.0,0.99964,0.0,0.04521]
[1778255323507,54.28,80051.68,0.0,0.99964,0.0,0.04526]
[1778255324514,54.28,80060.18,0.0,0.99964,0.0,0.04458]
[1778255325520,54.28,80068.21,0.0,0.99965,0.0,0.04394]
[1778255326527,54.28,80076.02,0.0,0.99966,0.0,0.04332]
[1778255327534,54.28,80077.16,0.0,0.99966,0.0,0.04323]
[1778255332569,54.28,80079.08,0.0,0.99966,0.0,0.04308]
[1778255336602,54.28,80083.22,0.0,0.99966,0.0,0.04276]
[1778255338612,54.28,80089.56,0.0,0.99966,0.0,0.04228]
[1778255342639,54.28,80095.6,0.0,0.99967,0.0,0.04182]
[1778255346667,54.28,80089.25,0.0,0.99966,0.0,0.0423]
[1778255349689,54.28,80095.23,0.0,0.99967,0.0,0.04185]
[1778255354725,54.28,80092.23,0.0,0.99967,0.0,0.04207]
[1778255359759,54.28,80098.57,0.0,0.99967,0.0,0.04159]
[1778255360774,54.28,80106.57,0.0,0.99968,0.0,0.04099]
[1778255361774,54.28,80106.57,0.0,0.99968,0.0,0.04099]
[1778255366809,54.28,80098.98,0.0,0.99967,0.0,0.04156]
[1778255370698,54.28,80107.6,0.0,0.99968,0.0,0.04092]
[1778255373858,54.28,80101.19,0.0,0.99967,0.0,0.04113]
[1778255375874,54.28,80095.13,0.0,0.99967,0.0,0.04158]
[1778255376878,54.28,80083.41,0.0,0.99966,0.0,0.04247]
[1778255377886,54.28,80075.34,0.0,0.99966,0.0,0.0431]
[1778255380771,54.28,80069.45,0.0,0.99965,0.0,0.04356]
[1778255383928,54.28,80060.78,0.0,0.99965,0.0,0.04425]
[1778255384935,54.28,80055.25,0.0,0.99964,0.0,0.04469]
[1778255389970,54.28,80052.66,0.0,0.99964,0.0,0.0449]
[1778255396014,54.28,80050.03,0.0,0.99964,0.0,0.04511]
[1778255401050,54.28,80046.9,0.0,0.99964,0.0,0.04536]
[1778255406083,54.28,80049.57,0.0,0.99964,0.0,0.04515]
[1778255411129,54.28,80045.98,0.0,0.99964,0.0,0.04544]
[1778255416165,54.28,80040.98,0.0,0.99963,0.0,0.04585]
[1778255420191,54.28,80046.57,0.0,0.99964,0.0,0.04539]
[1778255425226,54.28,80047.9,0.0,0.99964,0.0,0.04528]
[1778255428247,54.28,80053.95,0.0,0.99964,0.0,0.04479]
[1778255431269,54.28,80060.6,0.0,0.99965,0.0,0.04398]
[1778255436304,54.28,80062.71,0.0,0.99965,0.0,0.04381]
[1778255438319,54.28,80057.09,0.0,0.99965,0.0,0.04426]
[1778255441338,54.28,80049.35,0.0,0.99964,0.0,0.04488]
[1778255446373,54.28,80053.68,0.0,0.99964,0.0,0.04453]
[1778255451408,54.28,80052.0,0.0,0.99964,0.0,0.04466]
[1778255456443,54.28,80053.39,0.0,0.99964,0.0,0.04455]
[1778255461481,54.28,80054.76,0.0,0.99965,0.0,0.04444]
[1778255466514,54.28,80056.83,0.0,0.99965,0.0,0.04428]
[1778255471549,54.28,80059.62,0.0,0.99965,0.0,0.04406]
[1778255473563,54.28,80053.46,0.0,0.99964,0.0,0.04455]
[1778255474570,54.28,80050.06,0.0,0.99964,0.0,0.04482]
[1778255478601,54.28,80056.58,0.0,0.99965,0.0,0.0443]
[1778255483638,54.28,80059.68,0.0,0.99965,0.0,0.04405]
[1778255485647,54.28,80071.25,0.0,0.99966,0.0,0.04314]
[1778255486654,54.28,80076.64,0.0,0.99966,0.0,0.04272]
[1778255488668,54.28,80078.03,0.0,0.99966,0.0,0.04262]
[1778255493704,54.28,80082.63,0.0,0.99967,0.0,0.04199]
[1778255498738,54.28,80084.17,0.0,0.99967,0.0,0.04187]
[1778255502766,54.28,80078.82,0.0,0.99966,0.0,0.04228]
[1778255507801,54.28,80075.57,0.0,0.99966,0.0,0.04253]
[1778255510823,54.28,80069.79,0.0,0.99966,0.0,0.04298]
[1778255512836,54.28,80065.99,0.0,0.99966,0.0,0.04327]
[1778255515858,54.28,80072.25,0.0,0.99966,0.0,0.04279]
[1778255518877,54.28,80073.94,0.0,0.99966,0.0,0.04266]
[1778255520893,54.28,80077.97,0.0,0.99966,0.0,0.04235]
[1778255525927,54.28,80078.0,0.0,0.99966,0.0,0.04234]
[1778255530973,54.28,80070.2,0.0,0.99966,0.0,0.04295]
[1778255531978,54.28,80069.62,0.0,0.99966,0.0,0.04299]
[1778255536026,54.28,80066.43,0.0,0.99966,0.0,0.04324]
[1778255541896,54.28,80063.43,0.0,0.99965,0.0,0.04347]
[1778255546078,54.28,80049.89,0.0,0.99964,0.0,0.04455]
[1778255547085,54.28,80045.55,0.0,0.99964,0.0,0.0449]
[1778255549102,54.28,80040.04,0.0,0.99964,0.0,0.04535]
[1778255551968,54.28,80035.72,0.0,0.99964,0.0,0.04541]
[1778255556149,54.28,80025.99,0.0,0.99963,0.0,0.04621]
[1778255557155,54.28,80022.2,0.0,0.99963,0.0,0.04653]
[1778255561194,54.28,80012.83,0.0,0.99962,0.0,0.04732]
[1778255562193,54.28,80011.35,0.0,0.99962,0.0,0.04744]
[1778255567226,54.28,80012.46,0.0,0.99962,0.0,0.04735]
[1778255572261,54.28,80014.49,0.0,0.99962,0.0,0.04718]
[1778255577296,54.28,80014.3,0.0,0.99962,0.0,0.04719]
[1778255582331,54.28,80013.19,0.0,0.99962,0.0,0.04729]
[1778255587366,54.28,80015.84,0.0,0.99962,0.0,0.04706]
[1778255592401,54.28,80013.4,0.0,0.99962,0.0,0.04727]
[1778255597439,54.28,80012.09,0.0,0.99962,0.0,0.04738]
[1778255602470,54.28,80013.82,0.0,0.99962,0.0,0.04723]
[1778255607507,54.28,80019.62,0.0,0.99962,0.0,0.04674]
[1778255612542,54.28,80021.66,0.0,0.99963,0.0,0.04628]
[1778255617578,54.28,80024.67,0.0,0.99963,0.0,0.04603]
[1778255622612,54.28,80025.48,0.0,0.99963,0.0,0.04596]
[1778255627647,54.28,80025.06,0.0,0.99963,0.0,0.046]
[1778255631675,54.28,80030.87,0.0,0.99964,0.0,0.04552]
[1778255633689,54.28,80038.05,0.0,0.99964,0.0,0.04493]
[1778255638726,54.28,80037.73,0.0,0.99964,0.0,0.04496]
[1778255640738,54.28,80032.72,0.0,0.99964,0.0,0.04537]
[1778255643760,54.28,80041.01,0.0,0.99964,0.0,0.04469]
[1778255644768,54.28,80050.62,0.0,0.99965,0.0,0.04392]
[1778255645774,54.28,80053.63,0.0,0.99965,0.0,0.04369]
[1778255650868,54.28,80053.73,0.0,0.99965,0.0,0.04368]
[1778255652878,54.28,80047.11,0.0,0.99965,0.0,0.0442]
[1778255654892,54.28,80041.73,0.0,0.99964,0.0,0.04463]
[1778255659933,54.28,80041.35,0.0,0.99964,0.0,0.04467]
[1778255662969,54.28,80047.32,0.0,0.99965,0.0,0.04419]
[1778255663971,54.28,80051.77,0.0,0.99965,0.0,0.04383]
[1778255664972,54.28,80060.96,0.0,0.99966,0.0,0.04311]
[1778255665980,54.28,80074.64,0.0,0.99967,0.0,0.04206]
[1778255666986,54.28,80074.52,0.0,0.99967,0.0,0.04206]
[1778255672021,54.28,80078.53,0.0,0.99967,0.0,0.04149]
[1778255674051,54.28,80123.53,0.0,0.9997,0.0,0.03822]
[1778255675056,54.28,80123.53,0.0,0.9997,0.0,0.03822]
[1778255676055,54.28,80130.75,0.0,0.9997,0.0,0.03772]
[1778255677060,54.28,80133.27,0.0,0.9997,0.0,0.03755]
[1778255682096,54.28,80145.49,0.0,0.99971,0.0,0.03672]
[1778255683104,54.28,80151.04,0.0,0.99971,0.0,0.03635]
[1778255685120,54.28,80142.83,0.0,0.99971,0.0,0.0369]
[1778255686126,54.28,80139.68,0.0,0.99971,0.0,0.03711]
[1778255688140,54.28,80129.81,0.0,0.9997,0.0,0.03779]
[1778255689147,54.28,80123.96,0.0,0.9997,0.0,0.03819]
[1778255690154,54.28,80124.92,0.0,0.9997,0.0,0.03813]
[1778255695189,54.28,80122.04,0.0,0.9997,0.0,0.03833]
[1778255700226,54.28,80124.65,0.0,0.9997,0.0,0.03815]
[1778255701247,54.28,80130.62,0.0,0.9997,0.0,0.03773]
[1778255703041,54.28,80149.31,0.0,0.99971,0.0,0.03646]
[1778255703265,54.28,80149.66,0.0,0.99971,0.0,0.03644]
[1778255706271,54.28,80155.47,0.0,0.99972,0.0,0.03605]
[1778255711308,54.28,80155.58,0.0,0.99972,0.0,0.03604]
[1778255715335,54.28,80147.72,0.0,0.99971,0.0,0.03657]
[1778255717350,54.28,80139.19,0.0,0.99971,0.0,0.03714]
[1778255719377,54.28,80159.19,0.0,0.99972,0.0,0.03581]
[1778255720380,54.28,80171.45,0.0,0.99973,0.0,0.03501]
[1778255721387,54.28,80175.46,0.0,0.99973,0.0,0.03475]
[1778255723205,54.28,80159.97,0.0,0.99972,0.0,0.03576]
[1778255723401,54.28,80159.97,0.0,0.99972,0.0,0.03576]
[1778255724409,54.28,80149.0,0.0,0.99971,0.0,0.03648]
[1778255729444,54.28,80151.56,0.0,0.99971,0.0,0.03631]
[1778255731457,54.28,80136.17,0.0,0.99971,0.0,0.03711]
[1778255733472,54.28,80131.32,0.0,0.9997,0.0,0.03744]
[1778255738506,54.28,80126.99,0.0,0.9997,0.0,0.03773]
[1778255741528,54.28,80132.12,0.0,0.9997,0.0,0.03738]
[1778255746562,54.28,80127.01,0.0,0.9997,0.0,0.03773]
[1778255751598,54.28,80126.8,0.0,0.9997,0.0,0.03775]
[1778255756634,54.28,80125.55,0.0,0.9997,0.0,0.03783]
[1778255761669,54.28,80125.08,0.0,0.9997,0.0,0.03787]
[1778255764707,54.28,80134.9,0.0,0.99971,0.0,0.03719]
[1778255765709,54.28,80134.89,0.0,0.99971,0.0,0.03719]
[1778255769753,54.28,80140.98,0.0,0.99971,0.0,0.03678]
[1778255774788,54.28,80146.39,0.0,0.99971,0.0,0.03642]
[1778255778816,54.28,80140.82,0.0,0.99971,0.0,0.03679]
[1778255779822,54.28,80134.38,0.0,0.99971,0.0,0.03723]
[1778255781837,54.28,80127.53,0.0,0.9997,0.0,0.0377]
[1778255786872,54.28,80124.72,0.0,0.9997,0.0,0.03789]
[1778255791907,54.28,80135.34,0.0,0.99971,0.0,0.03692]
[1778255792918,54.28,80140.67,0.0,0.99971,0.0,0.03656]
[1778255795935,54.28,80134.2,0.0,0.99971,0.0,0.03699]
[1778255800971,54.28,80135.65,0.0,0.99971,0.0,0.0369]
[1778255802984,54.28,80147.29,0.0,0.99972,0.0,0.03612]
[1778255807012,54.28,80152.87,0.0,0.99972,0.0,0.03575]
[1778255812048,54.28,80152.62,0.0,0.99972,0.0,0.03576]
[1778255817083,54.28,80152.53,0.0,0.99972,0.0,0.03577]
[1778255822119,54.28,80159.68,0.0,0.99972,0.0,0.0353]
[1778255823126,54.28,80166.81,0.0,0.99973,0.0,0.03484]
[1778255824133,54.28,80169.64,0.0,0.99973,0.0,0.03466]
[1778255826166,54.28,80161.2,0.0,0.99972,0.0,0.0352]
[1778255828165,54.28,80157.27,0.0,0.99972,0.0,0.03546]
[1778255830181,54.28,80150.63,0.0,0.99972,0.0,0.03589]
[1778255833205,54.28,80158.84,0.0,0.99972,0.0,0.03536]
[1778255834215,54.28,80161.85,0.0,0.99972,0.0,0.03516]
[1778255836230,54.28,80168.69,0.0,0.99973,0.0,0.03472]
[1778255839248,54.28,80173.07,0.0,0.99973,0.0,0.03444]
[1778255844283,54.28,80175.65,0.0,0.99973,0.0,0.03428]
[1778255849317,54.28,80173.76,0.0,0.99973,0.0,0.0344]
[1778255853345,54.28,80169.4,0.0,0.99973,0.0,0.03444]
[1778255856366,54.28,80175.57,0.0,0.99973,0.0,0.03405]
[1778255861401,54.28,80172.37,0.0,0.99973,0.0,0.03426]
[1778255864196,54.28,80158.53,0.0,0.99972,0.0,0.03514]
[1778255864424,54.28,80158.53,0.0,0.99972,0.0,0.03514]
[1778255866436,54.28,80153.5,0.0,0.99972,0.0,0.03547]
[1778255870464,54.28,80145.96,0.0,0.99972,0.0,0.03596]
[1778255871471,54.28,80139.47,0.0,0.99971,0.0,0.0364]
[1778255872478,54.28,80133.93,0.0,0.99971,0.0,0.03677]
[1778255875500,54.28,80127.21,0.0,0.99971,0.0,0.03722]
[1778255880533,54.28,80125.91,0.0,0.99971,0.0,0.03731]
[1778255885570,54.28,80123.56,0.0,0.9997,0.0,0.03747]
[1778255890604,54.28,80123.72,0.0,0.9997,0.0,0.03746]
[1778255895640,54.28,80122.93,0.0,0.9997,0.0,0.03752]
[1778255900675,54.28,80123.03,0.0,0.9997,0.0,0.03751]
[1778255905710,54.28,80123.25,0.0,0.9997,0.0,0.0375]
[1778255910749,54.28,80126.45,0.0,0.99971,0.0,0.03728]
[1778255912769,54.28,80117.21,0.0,0.9997,0.0,0.03766]
[1778255917804,54.28,80113.66,0.0,0.9997,0.0,0.03791]
[1778255922838,54.28,80114.09,0.0,0.9997,0.0,0.03788]
[1778255927874,54.28,80113.44,0.0,0.9997,0.0,0.03792]
[1778255931904,54.28,80105.69,0.0,0.9997,0.0,0.03847]
[1778255936938,54.28,80106.74,0.0,0.9997,0.0,0.03839]
[1778255941973,54.28,80103.66,0.0,0.99969,0.0,0.03861]
[1778255946001,54.28,80108.7,0.0,0.9997,0.0,0.03826]
[1778255951043,54.28,80108.32,0.0,0.9997,0.0,0.03828]
[1778255956078,54.28,80108.11,0.0,0.9997,0.0,0.0383]
[1778255961113,54.28,80110.01,0.0,0.9997,0.0,0.03816]
[1778255962120,54.28,80116.95,0.0,0.9997,0.0,0.03768]
[1778255967154,54.28,80122.4,0.0,0.99971,0.0,0.03731]
[1778255972190,54.28,80124.58,0.0,0.99971,0.0,0.03691]
[1778255977226,54.28,80122.45,0.0,0.99971,0.0,0.03706]
[1778255981254,54.28,80116.82,0.0,0.9997,0.0,0.03744]
[1778255986288,54.28,80110.21,0.0,0.9997,0.0,0.0379]
[1778255990316,54.28,80116.24,0.0,0.9997,0.0,0.03748]
[1778255991327,54.28,80121.53,0.0,0.99971,0.0,0.03712]
[1778255992331,54.28,80127.18,0.0,0.99971,0.0,0.03674]
[1778255993337,54.28,80132.32,0.0,0.99971,0.0,0.03639]
[1778255995351,54.28,80133.13,0.0,0.99971,0.0,0.03634]
[1778256000388,54.28,80133.39,0.0,0.99971,0.0,0.03632]
[1778256003411,54.28,80146.16,0.0,0.99972,0.0,0.03547]
[1778256004418,54.28,80153.1,0.0,0.99972,0.0,0.03502]
[1778256005438,54.28,80158.41,0.0,0.99973,0.0,0.03468]
[1778256006440,54.28,80158.41,0.0,0.99973,0.0,0.03468]
[1778256008453,54.28,80151.21,0.0,0.99972,0.0,0.03515]
[1778256011474,54.28,80143.59,0.0,0.99972,0.0,0.03564]
[1778256014494,54.28,80151.26,0.0,0.99972,0.0,0.03514]
[1778256015502,54.28,80154.43,0.0,0.99973,0.0,0.03494]
[1778256020537,54.28,80152.42,0.0,0.99972,0.0,0.03507]
[1778256023566,54.28,80147.28,0.0,0.99972,0.0,0.0354]
[1778256028594,54.28,80143.78,0.0,0.99972,0.0,0.03563]
[1778256029600,54.28,80150.44,0.0,0.99972,0.0,0.0352]
[1778256030609,54.28,80153.7,0.0,0.99972,0.0,0.03498]
[1778256031614,54.28,80160.66,0.0,0.99973,0.0,0.03431]
[1778256032627,54.28,80164.38,0.0,0.99973,0.0,0.03407]
[1778256035414,54.28,80164.84,0.0,0.99973,0.0,0.03404]
[1778256040680,54.28,80167.78,0.0,0.99973,0.0,0.03386]
[1778256045485,54.28,80173.02,0.0,0.99974,0.0,0.03353]
[1778256050749,54.28,80170.68,0.0,0.99974,0.0,0.03368]
[1778256055785,54.28,80173.97,0.0,0.99974,0.0,0.03347]
[1778256060819,54.28,80171.86,0.0,0.99974,0.0,0.0336]
[1778256065855,54.28,80161.3,0.0,0.99973,0.0,0.03427]
[1778256066863,54.28,80157.83,0.0,0.99973,0.0,0.03449]
[1778256071899,54.28,80155.63,0.0,0.99973,0.0,0.03463]
[1778256076933,54.28,80154.5,0.0,0.99973,0.0,0.0347]
[1778256078948,54.28,80148.92,0.0,0.99972,0.0,0.03506]
[1778256079954,54.28,80143.03,0.0,0.99972,0.0,0.03544]
[1778256084989,54.28,80138.74,0.0,0.99972,0.0,0.03572]
[1778256088016,54.28,80133.35,0.0,0.99972,0.0,0.03608]
[1778256090025,54.28,80127.66,0.0,0.99971,0.0,0.03646]
[1778256091031,54.28,80120.97,0.0,0.99971,0.0,0.03667]
[1778256094053,54.28,80114.63,0.0,0.99971,0.0,0.0371]
[1778256095060,54.28,80108.09,0.0,0.9997,0.0,0.03755]
[1778256100096,54.28,80104.02,0.0,0.9997,0.0,0.03783]
[1778256101103,54.28,80098.42,0.0,0.9997,0.0,0.03822]
[1778256106137,54.28,80095.97,0.0,0.9997,0.0,0.03839]
[1778256108151,54.28,80089.61,0.0,0.99969,0.0,0.03884]
[1778256109158,54.28,80083.48,0.0,0.99969,0.0,0.03928]
[1778256111172,54.28,80091.73,0.0,0.99969,0.0,0.03869]
[1778256113186,54.28,80097.25,0.0,0.9997,0.0,0.0383]
[1778256118221,54.28,80097.05,0.0,0.9997,0.0,0.03831]
[1778256120237,54.28,80090.95,0.0,0.99969,0.0,0.03874]
[1778256122250,54.28,80099.26,0.0,0.9997,0.0,0.03816]
[1778256125270,54.28,80091.18,0.0,0.99969,0.0,0.03873]
[1778256129298,54.28,80078.78,0.0,0.99968,0.0,0.03962]
[1778256131316,54.28,80069.07,0.0,0.99968,0.0,0.04033]
[1778256134337,54.28,80064.0,0.0,0.99968,0.0,0.0407]
[1778256137358,54.28,80058.85,0.0,0.99967,0.0,0.04109]
[1778256141386,54.28,80053.51,0.0,0.99967,0.0,0.04149]
[1778256144408,54.28,80044.78,0.0,0.99966,0.0,0.04215]
[1778256149444,54.28,80046.62,0.0,0.99966,0.0,0.04201]
[1778256150449,54.28,80040.94,0.0,0.99966,0.0,0.04245]
[1778256152464,54.28,80037.03,0.0,0.99966,0.0,0.04247]
[1778256155484,54.28,80022.97,0.0,0.99965,0.0,0.04357]
[1778256159512,54.28,80015.76,0.0,0.99965,0.0,0.04415]
[1778256164548,54.28,80004.31,0.0,0.99964,0.0,0.04507]
[1778256165554,54.28,79998.64,0.0,0.99963,0.0,0.04554]
[1778256166560,54.28,79996.95,0.0,0.99963,0.0,0.04568]
[1778256169582,54.28,79993.02,0.0,0.99963,0.0,0.04601]
[1778256171597,54.28,80000.69,0.0,0.99963,0.0,0.04537]
[1778256172606,54.28,80009.74,0.0,0.99964,0.0,0.04463]
[1778256173610,54.28,80017.37,0.0,0.99965,0.0,0.04402]
[1778256174617,54.28,80020.44,0.0,0.99965,0.0,0.04378]
[1778256177641,54.28,80029.19,0.0,0.99965,0.0,0.04308]
[1778256178647,54.28,80032.32,0.0,0.99966,0.0,0.04284]
[1778256182674,54.28,80026.0,0.0,0.99965,0.0,0.04334]
[1778256184693,54.28,80019.7,0.0,0.99965,0.0,0.04383]
[1778256186702,54.28,80012.78,0.0,0.99964,0.0,0.04439]
[1778256188723,54.28,80008.65,0.0,0.99964,0.0,0.04472]
[1778256193753,54.28,80006.33,0.0,0.99964,0.0,0.04491]
[1778256194760,54.28,79995.74,0.0,0.99963,0.0,0.04578]
[1778256196550,54.28,79988.66,0.0,0.99963,0.0,0.04637]
[1778256198788,54.28,79985.48,0.0,0.99962,0.0,0.04664]
[1778256203823,54.28,79993.18,0.0,0.99963,0.0,0.04599]
[1778256206622,54.28,79997.1,0.0,0.99963,0.0,0.04567]
[1778256208861,54.28,79989.85,0.0,0.99963,0.0,0.04627]
[1778256209868,54.28,79984.49,0.0,0.99962,0.0,0.04672]
[1778256210875,54.28,79976.87,0.0,0.99962,0.0,0.04737]
[1778256211884,54.28,79973.2,0.0,0.99962,0.0,0.04738]
[1778256216918,54.28,79970.81,0.0,0.99961,0.0,0.04758]
[1778256221954,54.28,79966.55,0.0,0.99961,0.0,0.04795]
[1778256226987,54.28,79969.93,0.0,0.99961,0.0,0.04766]
[1778256231016,54.28,79975.07,0.0,0.99962,0.0,0.04722]
[1778256232024,54.28,79985.37,0.0,0.99963,0.0,0.04635]
[1778256237058,54.28,79983.95,0.0,0.99962,0.0,0.04647]
[1778256241087,54.28,79990.14,0.0,0.99963,0.0,0.04595]
[1778256246122,54.28,79990.28,0.0,0.99963,0.0,0.04594]
[1778256251158,54.28,79986.64,0.0,0.99963,0.0,0.04624]
[1778256256201,54.28,79974.79,0.0,0.99962,0.0,0.04724]
[1778256261227,54.28,79970.78,0.0,0.99961,0.0,0.04758]
[1778256266263,54.28,79968.35,0.0,0.99961,0.0,0.04779]
[1778256271298,54.28,79967.85,0.0,0.99962,0.0,0.04753]
[1778256276333,54.28,79967.47,0.0,0.99961,0.0,0.04756]
[1778256278346,54.28,79976.0,0.0,0.99962,0.0,0.04684]
[1778256283381,54.28,79979.44,0.0,0.99962,0.0,0.04655]
[1778256288416,54.28,79976.17,0.0,0.99962,0.0,0.04682]
[1778256293452,54.28,79977.2,0.0,0.99962,0.0,0.04674]
[1778256298486,54.28,79973.64,0.0,0.99962,0.0,0.04704]
[1778256303524,54.28,79975.05,0.0,0.99962,0.0,0.04692]
[1778256304528,54.28,79984.61,0.0,0.99963,0.0,0.04611]
[1778256305535,54.28,79995.4,0.0,0.99964,0.0,0.04522]
[1778256310573,54.28,79999.3,0.0,0.99964,0.0,0.0449]
[1778256313591,54.28,80004.72,0.0,0.99964,0.0,0.04446]
[1778256318626,54.28,80002.71,0.0,0.99964,0.0,0.04463]
[1778256321646,54.28,79997.65,0.0,0.99964,0.0,0.04504]
[1778256325678,54.28,79992.6,0.0,0.99963,0.0,0.04545]
[1778256327689,54.28,79997.64,0.0,0.99964,0.0,0.04504]
[1778256332724,54.28,79999.29,0.0,0.99964,0.0,0.04461]
[1778256335745,54.28,80005.71,0.0,0.99964,0.0,0.0441]
[1778256340784,54.28,80000.13,0.0,0.99964,0.0,0.04455]
[1778256342796,54.28,79995.03,0.0,0.99964,0.0,0.04496]
[1778256344810,54.28,79980.44,0.0,0.99963,0.0,0.04616]
[1778256345818,54.28,79979.53,0.0,0.99963,0.0,0.04624]
[1778256350853,54.28,79984.64,0.0,0.99963,0.0,0.04581]
[1778256356903,54.28,80017.03,0.0,0.99965,0.0,0.0432]
[1778256357915,54.28,80053.7,0.0,0.99968,0.0,0.0404]
[1778256358910,54.28,80060.22,0.0,0.99968,0.0,0.03992]
[1778256359917,54.28,80049.44,0.0,0.99967,0.0,0.04072]
[1778256360923,54.28,80047.19,0.0,0.99967,0.0,0.04088]
[1778256362944,54.28,80035.69,0.0,0.99967,0.0,0.04175]
[1778256363950,54.28,80032.09,0.0,0.99966,0.0,0.04203]
[1778256367783,54.28,80027.09,0.0,0.99966,0.0,0.04241]
[1778256371007,54.28,80023.65,0.0,0.99966,0.0,0.04268]
[1778256376043,54.28,80022.83,0.0,0.99966,0.0,0.04274]
[1778256381078,54.28,80014.25,0.0,0.99965,0.0,0.04342]
[1778256382085,54.28,80009.38,0.0,0.99965,0.0,0.0438]
[1778256386115,54.28,80015.64,0.0,0.99965,0.0,0.04331]
[1778256387922,54.28,80008.37,0.0,0.99965,0.0,0.04388]
[1778256393203,54.28,80010.02,0.0,0.99965,0.0,0.04347]
[1778256395185,54.28,80022.19,0.0,0.99966,0.0,0.04251]
[1778256396205,54.28,80027.07,0.0,0.99966,0.0,0.04214]
[1778256398208,54.28,80032.88,0.0,0.99967,0.0,0.04169]
[1778256399211,54.28,80037.39,0.0,0.99967,0.0,0.04135]
[1778256400219,54.28,80043.75,0.0,0.99967,0.0,0.04087]
[1778256401225,54.28,80044.02,0.0,0.99967,0.0,0.04085]
[1778256406261,54.28,80039.37,0.0,0.99967,0.0,0.0412]
[1778256411298,54.28,80040.38,0.0,0.99967,0.0,0.04113]
[1778256416334,54.28,80038.15,0.0,0.99967,0.0,0.04129]
[1778256421369,54.28,80035.0,0.0,0.99967,0.0,0.04153]
[1778256422375,54.28,80042.99,0.0,0.99967,0.0,0.04093]
[1778256423383,54.28,80045.91,0.0,0.99967,0.0,0.04071]
[1778256428418,54.28,80043.06,0.0,0.99967,0.0,0.04092]
[1778256431445,54.28,80037.2,0.0,0.99967,0.0,0.04137]
[1778256432451,54.28,80030.89,0.0,0.99966,0.0,0.04185]
[1778256433457,54.28,80026.24,0.0,0.99966,0.0,0.0422]
[1778256435472,54.28,80022.46,0.0,0.99966,0.0,0.04249]
[1778256437486,54.28,80018.09,0.0,0.99966,0.0,0.04283]
[1778256441514,54.28,80007.78,0.0,0.99965,0.0,0.04365]
[1778256442521,54.28,80005.53,0.0,0.99965,0.0,0.04382]
[1778256446551,54.28,79998.55,0.0,0.99964,0.0,0.04438]
[1778256448563,54.28,79987.38,0.0,0.99963,0.0,0.04529]
[1778256449570,54.28,79987.06,0.0,0.99963,0.0,0.04532]
[1778256454606,54.28,79989.58,0.0,0.99964,0.0,0.04482]
[1778256458634,54.28,79982.95,0.0,0.99963,0.0,0.04537]
[1778256462670,54.28,79976.08,0.0,0.99963,0.0,0.04593]
[1778256464677,54.28,79968.59,0.0,0.99962,0.0,0.04656]
[1778256465682,54.28,79966.38,0.0,0.99962,0.0,0.04675]
[1778256470726,54.28,79969.33,0.0,0.99962,0.0,0.0465]
[1778256473742,54.28,79975.4,0.0,0.99963,0.0,0.04599]
[1778256475756,54.28,79983.53,0.0,0.99963,0.0,0.04532]
[1778256477770,54.28,79983.51,0.0,0.99963,0.0,0.04532]
[1778256482806,54.28,79986.03,0.0,0.99964,0.0,0.04511]
[1778256487842,54.28,79990.47,0.0,0.99964,0.0,0.04475]
[1778256492880,54.28,79982.85,0.0,0.99963,0.0,0.04537]
[1778256494890,54.28,79977.38,0.0,0.99963,0.0,0.04583]
[1778256499926,54.28,79982.21,0.0,0.99963,0.0,0.04543]
[1778256501939,54.28,79991.06,0.0,0.99964,0.0,0.0447]
[1778256504960,54.28,79985.24,0.0,0.99964,0.0,0.04518]
[1778256509996,54.28,79984.78,0.0,0.99963,0.0,0.04521]
[1778256515031,54.28,79977.26,0.0,0.99963,0.0,0.04554]
[1778256517055,54.28,79976.74,0.0,0.99963,0.0,0.04558]
[1778256521083,54.28,79982.31,0.0,0.99964,0.0,0.04512]
[1778256525112,54.28,79976.69,0.0,0.99963,0.0,0.04559]
[1778256530146,54.28,79981.34,0.0,0.99963,0.0,0.0452]
[1778256535181,54.28,79975.59,0.0,0.99963,0.0,0.04568]
[1778256536187,54.28,79968.69,0.0,0.99963,0.0,0.04625]
[1778256537194,54.28,79969.25,0.0,0.99963,0.0,0.04621]
[1778256542230,54.28,79971.48,0.0,0.99963,0.0,0.04602]
[1778256544244,54.28,79973.21,0.0,0.99963,0.0,0.04588]
[1778256546258,54.28,79968.15,0.0,0.99962,0.0,0.0463]
[1778256551293,54.28,79965.98,0.0,0.99962,0.0,0.04648]
[1778256556327,54.28,79966.4,0.0,0.99962,0.0,0.04645]
[1778256561363,54.28,79964.95,0.0,0.99962,0.0,0.04657]
[1778256566398,54.28,79969.63,0.0,0.99963,0.0,0.04618]
[1778256571433,54.28,79969.6,0.0,0.99963,0.0,0.04588]
[1778256576468,54.28,79971.83,0.0,0.99963,0.0,0.04569]
[1778256580609,54.28,79963.68,0.0,0.99962,0.0,0.04638]
[1778256581611,54.28,79962.82,0.0,0.99962,0.0,0.04645]
[1778256586645,54.28,79962.55,0.0,0.99962,0.0,0.04647]
[1778256591679,54.28,79964.6,0.0,0.99962,0.0,0.0463]
[1778256596713,54.28,79965.4,0.0,0.99963,0.0,0.04623]
[1778256601749,54.28,79963.56,0.0,0.99962,0.0,0.04639]
[1778256606784,54.28,79969.69,0.0,0.99963,0.0,0.04587]
[1778256612830,54.28,79969.46,0.0,0.99963,0.0,0.04589]
[1778256617860,54.28,79969.26,0.0,0.99963,0.0,0.04591]
[1778256621889,54.28,79977.68,0.0,0.99963,0.0,0.04521]
[1778256622896,54.28,79981.9,0.0,0.99964,0.0,0.04487]
[1778256623903,54.28,79987.43,0.0,0.99964,0.0,0.04442]
[1778256624910,54.28,79992.48,0.0,0.99964,0.0,0.04401]
[1778256626925,54.28,79994.84,0.0,0.99965,0.0,0.04382]
[1778256630953,54.28,80002.81,0.0,0.99965,0.0,0.04319]
[1778256631960,54.28,80010.1,0.0,0.99966,0.0,0.04234]
[1778256632967,54.28,80008.99,0.0,0.99966,0.0,0.04243]
[1778256636995,54.28,80003.86,0.0,0.99965,0.0,0.04283]
[1778256638002,54.28,79997.46,0.0,0.99965,0.0,0.04333]
[1778256639010,54.28,79996.48,0.0,0.99965,0.0,0.04341]
[1778256644049,54.28,79993.13,0.0,0.99965,0.0,0.04367]
[1778256649081,54.28,79994.4,0.0,0.99965,0.0,0.04357]
[1778256655128,54.28,79991.29,0.0,0.99965,0.0,0.04382]
[1778256659153,54.28,79983.27,0.0,0.99964,0.0,0.04446]
[1778256660162,54.28,79977.96,0.0,0.99964,0.0,0.0449]
[1778256661171,54.28,79971.67,0.0,0.99963,0.0,0.04541]
[1778256662176,54.28,79970.79,0.0,0.99963,0.0,0.04549]
[1778256667212,54.28,79970.7,0.0,0.99963,0.0,0.04549]
[1778256670233,54.28,79963.17,0.0,0.99963,0.0,0.04612]
[1778256671241,54.28,79960.07,0.0,0.99962,0.0,0.04638]
[1778256674265,54.28,79949.67,0.0,0.99962,0.0,0.04726]
[1778256675269,54.28,79946.92,0.0,0.99961,0.0,0.0475]
[1778256680301,54.28,79946.87,0.0,0.99961,0.0,0.0475]
[1778256684331,54.28,79951.87,0.0,0.99962,0.0,0.04707]
[1778256686345,54.28,79957.68,0.0,0.99962,0.0,0.04658]
[1778256691069,54.28,79966.68,0.0,0.99963,0.0,0.04553]
[1778256693394,54.28,79976.12,0.0,0.99964,0.0,0.04475]
[1778256694401,54.28,79977.38,0.0,0.99964,0.0,0.04465]
[1778256699436,54.28,79978.59,0.0,0.99964,0.0,0.04455]
[1778256701139,54.28,79986.57,0.0,0.99965,0.0,0.04391]
[1778256701450,54.28,79986.57,0.0,0.99965,0.0,0.04391]
[1778256704471,54.28,79991.55,0.0,0.99965,0.0,0.04351]
[1778256706488,54.28,79999.03,0.0,0.99965,0.0,0.04292]
[1778256711525,54.28,79997.23,0.0,0.99965,0.0,0.04306]
[1778256716560,54.28,79990.88,0.0,0.99965,0.0,0.04357]
[1778256721596,54.28,79989.45,0.0,0.99965,0.0,0.04368]
[1778256726633,54.28,79989.67,0.0,0.99965,0.0,0.04366]
[1778256729652,54.28,79998.17,0.0,0.99965,0.0,0.04299]
[1778256732673,54.28,80000.55,0.0,0.99965,0.0,0.0428]
[1778256734687,54.28,79987.73,0.0,0.99965,0.0,0.04382]
[1778256735694,54.28,79977.21,0.0,0.99964,0.0,0.04467]
[1778256736716,54.28,79970.99,0.0,0.99963,0.0,0.04517]
[1778256737707,54.28,79973.13,0.0,0.99964,0.0,0.045]
[1778256738715,54.28,79978.87,0.0,0.99964,0.0,0.04453]
[1778256739723,54.28,79982.82,0.0,0.99964,0.0,0.04421]
[1778256741737,54.28,79989.12,0.0,0.99965,0.0,0.04371]
[1778256746772,54.28,79990.46,0.0,0.99965,0.0,0.0436]
[1778256751807,54.28,79989.96,0.0,0.99965,0.0,0.04335]
[1778256756850,54.28,79989.85,0.0,0.99965,0.0,0.04336]
[1778256761877,54.28,79985.69,0.0,0.99965,0.0,0.04369]
[1778256766949,54.28,79990.16,0.0,0.99965,0.0,0.04334]
[1778256772955,54.28,79993.16,0.0,0.99965,0.0,0.0431]
[1778256775978,54.28,79988.0,0.0,0.99965,0.0,0.04351]
[1778256781012,54.28,79979.66,0.0,0.99964,0.0,0.04418]
[1778256782019,54.28,79975.59,0.0,0.99964,0.0,0.04451]
[1778256785041,54.28,79971.18,0.0,0.99964,0.0,0.04487]
[1778256786047,54.28,79963.26,0.0,0.99963,0.0,0.04552]
[1778256787054,54.28,79961.63,0.0,0.99963,0.0,0.04565]
[1778256791083,54.28,79956.89,0.0,0.99963,0.0,0.04605]
[1778256796118,54.28,79955.85,0.0,0.99963,0.0,0.04613]
[1778256800146,54.28,79961.46,0.0,0.99963,0.0,0.04567]
[1778256803172,54.28,79967.61,0.0,0.99963,0.0,0.04516]
[1778256808204,54.28,79967.43,0.0,0.99963,0.0,0.04517]
[1778256811223,54.28,79963.29,0.0,0.99963,0.0,0.04522]
[1778256816259,54.28,79960.52,0.0,0.99963,0.0,0.04545]
[1778256821293,54.28,79963.84,0.0,0.99963,0.0,0.04517]
[1778256823307,54.28,79957.87,0.0,0.99963,0.0,0.04567]
[1778256825321,54.28,79957.86,0.0,0.99963,0.0,0.04567]
[1778256828342,54.28,79961.2,0.0,0.99963,0.0,0.04539]
[1778256833377,54.28,79958.8,0.0,0.99963,0.0,0.04559]
[1778256838413,54.28,79954.36,0.0,0.99963,0.0,0.04596]
[1778256843447,54.28,79953.22,0.0,0.99963,0.0,0.04606]
[1778256848482,54.28,79950.92,0.0,0.99962,0.0,0.04625]
[1778256853518,54.28,79944.88,0.0,0.99962,0.0,0.04676]
[1778256855531,54.28,79943.51,0.0,0.99962,0.0,0.04688]
[1778256861257,54.28,79944.29,0.0,0.99962,0.0,0.04681]
[1778256866608,54.28,79947.47,0.0,0.99962,0.0,0.04654]
[1778256867615,54.28,79953.65,0.0,0.99963,0.0,0.04602]
[1778256868622,54.28,79959.65,0.0,0.99963,0.0,0.04552]
[1778256871327,54.28,79962.68,0.0,0.99964,0.0,0.04498]
[1778256875672,54.28,79957.53,0.0,0.99963,0.0,0.0454]
[1778256881396,54.28,79951.66,0.0,0.99963,0.0,0.04589]
[1778256886752,54.28,79955.45,0.0,0.99963,0.0,0.04557]
[1778256891786,54.28,79955.12,0.0,0.99963,0.0,0.0456]
[1778256896821,54.28,79954.65,0.0,0.99963,0.0,0.04564]
[1778256899843,54.28,79946.58,0.0,0.99962,0.0,0.04631]
[1778256902863,54.28,79941.96,0.0,0.99962,0.0,0.0467]
[1778256907903,54.28,79941.84,0.0,0.99962,0.0,0.04671]
[1778256912938,54.28,79940.19,0.0,0.99962,0.0,0.04685]
[1778256917973,54.28,79940.0,0.0,0.99962,0.0,0.04687]
[1778256924015,54.28,79939.34,0.0,0.99962,0.0,0.04693]
[1778256929052,54.28,79943.38,0.0,0.99962,0.0,0.04658]
[1778256932074,54.28,79949.58,0.0,0.99963,0.0,0.04576]
[1778256937108,54.28,79950.1,0.0,0.99963,0.0,0.04572]
[1778256942142,54.28,79952.11,0.0,0.99963,0.0,0.04555]
[1778256946170,54.28,79954.35,0.0,0.99963,0.0,0.04537]
[1778256951206,54.28,79954.14,0.0,0.99963,0.0,0.04538]
[1778256956240,54.28,79953.74,0.0,0.99963,0.0,0.04542]
[1778256961275,54.28,79952.99,0.0,0.99963,0.0,0.04548]
[1778256963289,54.28,79945.72,0.0,0.99963,0.0,0.04609]
[1778256968329,54.28,79945.51,0.0,0.99963,0.0,0.0461]
[1778256973362,54.28,79944.15,0.0,0.99962,0.0,0.04622]
[1778256978395,54.28,79940.92,0.0,0.99962,0.0,0.04649]
[1778256983430,54.28,79938.14,0.0,0.99962,0.0,0.04673]
[1778256988467,54.28,79936.63,0.0,0.99962,0.0,0.04685]
[1778256993500,54.28,79934.65,0.0,0.99962,0.0,0.04672]
[1778256998535,54.28,79934.73,0.0,0.99962,0.0,0.04671]
[1778257002562,54.28,79929.55,0.0,0.99962,0.0,0.04715]
[1778257003570,54.28,79923.32,0.0,0.99961,0.0,0.04769]
[1778257004577,54.28,79915.32,0.0,0.9996,0.0,0.04839]
[1778257005586,54.28,79901.4,0.0,0.99959,0.0,0.04962]
[1778257006591,54.28,79898.25,0.0,0.99959,0.0,0.04991]
[1778257011626,54.28,79895.07,0.0,0.99959,0.0,0.0502]
[1778257012633,54.28,79902.0,0.0,0.99959,0.0,0.04957]
[1778257013641,54.28,79905.46,0.0,0.9996,0.0,0.04926]
[1778257018677,54.28,79907.01,0.0,0.9996,0.0,0.04912]
[1778257020689,54.28,79914.4,0.0,0.9996,0.0,0.04847]
[1778257022703,54.28,79917.7,0.0,0.99961,0.0,0.04818]
[1778257027739,54.28,79920.85,0.0,0.99961,0.0,0.0479]
[1778257032773,54.28,79919.93,0.0,0.99961,0.0,0.04798]
[1778257035796,54.28,79924.69,0.0,0.99961,0.0,0.04757]
[1778257041517,54.28,79929.33,0.0,0.99962,0.0,0.04717]
[1778257045866,54.28,79933.65,0.0,0.99962,0.0,0.0468]
[1778257051588,54.28,79932.78,0.0,0.99962,0.0,0.04657]
[1778257056943,54.28,79933.67,0.0,0.99962,0.0,0.0465]
[1778257061979,54.28,79933.51,0.0,0.99962,0.0,0.04651]
[1778257063995,54.28,79946.4,0.0,0.99963,0.0,0.04543]
[1778257065002,54.28,79960.02,0.0,0.99964,0.0,0.04432]
[1778257066009,54.28,79960.78,0.0,0.99964,0.0,0.04425]
[1778257070043,54.28,79972.42,0.0,0.99965,0.0,0.04332]
[1778257071730,54.28,79974.14,0.0,0.99965,0.0,0.04319]
[1778257074077,54.28,79982.01,0.0,0.99966,0.0,0.04257]
[1778257075084,54.28,79980.86,0.0,0.99965,0.0,0.04266]
[1778257080122,54.28,79985.18,0.0,0.99966,0.0,0.04232]
[1778257085154,54.28,79983.72,0.0,0.99966,0.0,0.04243]
[1778257089182,54.28,79976.45,0.0,0.99965,0.0,0.043]
[1778257091196,54.28,79975.81,0.0,0.99965,0.0,0.04305]
[1778257094217,54.28,79967.2,0.0,0.99965,0.0,0.04374]
[1778257095224,54.28,79964.02,0.0,0.99964,0.0,0.04399]
[1778257098245,54.28,79958.29,0.0,0.99964,0.0,0.04446]
[1778257100259,54.28,79955.35,0.0,0.99964,0.0,0.0447]
[1778257106302,54.28,79955.84,0.0,0.99964,0.0,0.04466]
[1778257111336,54.28,79955.93,0.0,0.99964,0.0,0.04436]
[1778257116373,54.28,79956.44,0.0,0.99964,0.0,0.04431]
[1778257121406,54.28,79957.14,0.0,0.99964,0.0,0.04426]
[1778257126442,54.28,79956.03,0.0,0.99964,0.0,0.04435]
[1778257131477,54.28,79955.31,0.0,0.99964,0.0,0.04441]
[1778257136512,54.28,79954.64,0.0,0.99964,0.0,0.04446]
[1778257141550,54.28,79955.52,0.0,0.99964,0.0,0.04439]
[1778257146581,54.28,79955.83,0.0,0.99964,0.0,0.04436]
[1778257152624,54.28,79955.69,0.0,0.99964,0.0,0.04438]
[1778257157659,54.28,79955.18,0.0,0.99964,0.0,0.04442]
[1778257162694,54.28,79955.56,0.0,0.99964,0.0,0.04439]
[1778257167730,54.28,79955.29,0.0,0.99964,0.0,0.04441]
[1778257169743,54.28,79949.22,0.0,0.99963,0.0,0.0449]
[1778257174779,54.28,79949.75,0.0,0.99964,0.0,0.04457]
[1778257176793,54.28,79942.85,0.0,0.99963,0.0,0.04513]
[1778257177799,54.28,79937.46,0.0,0.99963,0.0,0.04558]
[1778257178806,54.28,79934.7,0.0,0.99963,0.0,0.04581]
[1778257183842,54.28,79933.87,0.0,0.99963,0.0,0.04588]
[1778257188878,54.28,79936.25,0.0,0.99963,0.0,0.04568]
[1778257193912,54.28,79936.46,0.0,0.99963,0.0,0.04566]
[1778257198945,54.28,79936.49,0.0,0.99963,0.0,0.04566]
[1778257202976,54.28,79948.29,0.0,0.99964,0.0,0.04469]
[1778257203983,54.28,79949.09,0.0,0.99964,0.0,0.04462]
[1778257207005,54.28,79941.72,0.0,0.99963,0.0,0.04523]
[1778257209018,54.28,79944.97,0.0,0.99963,0.0,0.04496]
[1778257210713,54.28,79952.73,0.0,0.99964,0.0,0.04432]
[1778257215061,54.28,79960.76,0.0,0.99965,0.0,0.04368]
[1778257216068,54.28,79964.62,0.0,0.99965,0.0,0.04337]
[1778257218082,54.28,79969.56,0.0,0.99965,0.0,0.04298]
[1778257220782,54.28,79963.21,0.0,0.99965,0.0,0.04348]
[1778257226137,54.28,79963.1,0.0,0.99965,0.0,0.04349]
[1778257229159,54.28,79945.51,0.0,0.99963,0.0,0.04491]
[1778257230853,54.28,79940.02,0.0,0.99963,0.0,0.04537]
[1778257236215,54.28,79941.19,0.0,0.99963,0.0,0.04497]
[1778257241245,54.28,79938.59,0.0,0.99963,0.0,0.04519]
[1778257246286,54.28,79936.78,0.0,0.99963,0.0,0.04534]
[1778257247287,54.28,79930.58,0.0,0.99963,0.0,0.04585]
[1778257248295,54.28,79930.61,0.0,0.99963,0.0,0.04585]
[1778257254337,54.28,79927.58,0.0,0.99962,0.0,0.04611]
[1778257257357,54.28,79936.62,0.0,0.99963,0.0,0.04535]
[1778257262397,54.28,79935.88,0.0,0.99963,0.0,0.04541]
[1778257267429,54.28,79936.02,0.0,0.99963,0.0,0.0454]
[1778257272463,54.28,79935.81,0.0,0.99963,0.0,0.04542]
[1778257275484,54.28,79919.76,0.0,0.99962,0.0,0.04677]
[1778257276491,54.28,79913.33,0.0,0.99961,0.0,0.04732]
[1778257278505,54.28,79913.31,0.0,0.99961,0.0,0.04732]
[1778257283540,54.28,79912.27,0.0,0.99961,0.0,0.04741]
[1778257285555,54.28,79914.64,0.0,0.99961,0.0,0.04721]
[1778257290589,54.28,79913.05,0.0,0.99961,0.0,0.04734]
[1778257295624,54.28,79914.22,0.0,0.99962,0.0,0.04694]
[1778257300697,54.28,79922.9,0.0,0.99962,0.0,0.0462]
[1778257301669,54.28,79926.9,0.0,0.99963,0.0,0.04586]
[1778257306701,54.28,79927.88,0.0,0.99963,0.0,0.04578]
[1778257311736,54.28,79931.82,0.0,0.99963,0.0,0.04545]
[1778257316771,54.28,79932.46,0.0,0.99963,0.0,0.0454]
[1778257321807,54.28,79932.81,0.0,0.99963,0.0,0.04537]
[1778257326849,54.28,79935.89,0.0,0.99963,0.0,0.04511]
[1778257331877,54.28,79939.07,0.0,0.99963,0.0,0.04485]
[1778257333894,54.28,79947.07,0.0,0.99964,0.0,0.0442]
[1778257334898,54.28,79952.05,0.0,0.99964,0.0,0.0438]
[1778257336912,54.28,79957.21,0.0,0.99965,0.0,0.04339]
[1778257338926,54.28,79960.95,0.0,0.99965,0.0,0.04309]
[1778257340940,54.28,79969.97,0.0,0.99966,0.0,0.04238]
[1778257341947,54.28,79968.07,0.0,0.99966,0.0,0.04253]
[1778257346982,54.28,79967.6,0.0,0.99965,0.0,0.04257]
[1778257348996,54.28,79960.47,0.0,0.99965,0.0,0.04313]
[1778257351010,54.28,79956.24,0.0,0.99965,0.0,0.04318]
[1778257354032,54.28,79961.91,0.0,0.99965,0.0,0.04273]
[1778257356046,54.28,79954.44,0.0,0.99965,0.0,0.04332]
[1778257361779,54.28,79957.04,0.0,0.99965,0.0,0.04311]
[1778257367124,54.28,79959.44,0.0,0.99965,0.0,0.04292]
[1778257372158,54.28,79956.49,0.0,0.99965,0.0,0.04316]
[1778257377193,54.28,79955.88,0.0,0.99965,0.0,0.04321]
[1778257382229,54.28,79955.72,0.0,0.99965,0.0,0.04322]
[1778257387263,54.28,79956.47,0.0,0.99965,0.0,0.04316]
[1778257392299,54.28,79956.28,0.0,0.99965,0.0,0.04317]
[1778257397334,54.28,79955.92,0.0,0.99965,0.0,0.0432]
[1778257399348,54.28,79950.54,0.0,0.99965,0.0,0.04363]
[1778257402369,54.28,79945.45,0.0,0.99964,0.0,0.04404]
[1778257404383,54.28,79939.48,0.0,0.99964,0.0,0.04453]
[1778257406398,54.28,79932.24,0.0,0.99963,0.0,0.04512]
[1778257408412,54.28,79925.43,0.0,0.99963,0.0,0.04569]
[1778257411436,54.28,79919.4,0.0,0.99963,0.0,0.04589]
[1778257413449,54.28,79917.03,0.0,0.99962,0.0,0.04609]
[1778257418484,54.28,79917.3,0.0,0.99962,0.0,0.04607]
[1778257423519,54.28,79916.65,0.0,0.99962,0.0,0.04612]
[1778257428554,54.28,79915.65,0.0,0.99962,0.0,0.04621]
[1778257433590,54.28,79920.42,0.0,0.99963,0.0,0.0458]
[1778257438624,54.28,79919.74,0.0,0.99963,0.0,0.04586]
[1778257443660,54.28,79925.1,0.0,0.99963,0.0,0.04541]
[1778257448696,54.28,79927.21,0.0,0.99963,0.0,0.04524]
[1778257453730,54.28,79928.99,0.0,0.99963,0.0,0.04509]
[1778257458765,54.28,79929.01,0.0,0.99963,0.0,0.04509]
[1778257463801,54.28,79927.11,0.0,0.99963,0.0,0.04525]
[1778257468838,54.28,79932.36,0.0,0.99963,0.0,0.04481]
[1778257469842,54.28,79934.11,0.0,0.99964,0.0,0.04467]
[1778257470849,54.28,79937.14,0.0,0.99964,0.0,0.04442]
[1778257475884,54.28,79940.11,0.0,0.99964,0.0,0.04389]
[1778257480919,54.28,79940.84,0.0,0.99964,0.0,0.04383]
[1778257485956,54.28,79945.65,0.0,0.99965,0.0,0.04345]
[1778257486963,54.28,79951.04,0.0,0.99965,0.0,0.04302]
[1778257488978,54.28,79951.75,0.0,0.99965,0.0,0.04296]
[1778257494013,54.28,79953.71,0.0,0.99965,0.0,0.04281]
[1778257499047,54.28,79952.93,0.0,0.99965,0.0,0.04287]
[1778257504082,54.28,79954.66,0.0,0.99965,0.0,0.04273]
[1778257509118,54.28,79957.37,0.0,0.99965,0.0,0.04252]
[1778257514154,54.28,79957.46,0.0,0.99965,0.0,0.04251]
[1778257519188,54.28,79956.86,0.0,0.99965,0.0,0.04256]
[1778257524223,54.28,79963.77,0.0,0.99966,0.0,0.04202]
[1778257525231,54.28,79969.62,0.0,0.99966,0.0,0.04157]
[1778257526933,54.28,79969.15,0.0,0.99966,0.0,0.04161]
[1778257528262,54.28,79980.51,0.0,0.99967,0.0,0.04074]
[1778257529258,54.28,79980.85,0.0,0.99967,0.0,0.04072]
[1778257530266,54.28,79991.61,0.0,0.99968,0.0,0.03992]
[1778257531273,54.28,79996.38,0.0,0.99968,0.0,0.0393]
[1778257534295,54.28,80018.21,0.0,0.9997,0.0,0.03774]
[1778257535302,54.28,80029.72,0.0,0.9997,0.0,0.03694]
[1778257537008,54.28,80031.51,0.0,0.9997,0.0,0.03681]
[1778257542351,54.28,80031.3,0.0,0.9997,0.0,0.03683]
[1778257544364,54.28,80022.98,0.0,0.9997,0.0,0.0374]
[1778257545371,54.28,80017.41,0.0,0.9997,0.0,0.03779]
[1778257547079,54.28,80017.72,0.0,0.9997,0.0,0.03777]
[1778257551413,54.28,80012.2,0.0,0.99969,0.0,0.03816]
[1778257554439,54.28,79997.91,0.0,0.99968,0.0,0.03919]
[1778257555442,54.28,79988.45,0.0,0.99968,0.0,0.03988]
[1778257557150,54.28,79983.19,0.0,0.99967,0.0,0.04027]
[1778257559470,54.28,79973.58,0.0,0.99967,0.0,0.04099]
[1778257561484,54.28,79972.51,0.0,0.99967,0.0,0.04107]
[1778257567220,54.28,79974.02,0.0,0.99967,0.0,0.04096]
[1778257572570,54.28,79972.59,0.0,0.99967,0.0,0.04107]
[1778257575590,54.28,79970.38,0.0,0.99967,0.0,0.04124]
[1778257580630,54.28,79971.14,0.0,0.99967,0.0,0.04118]
[1778257582640,54.28,79976.84,0.0,0.99967,0.0,0.04075]
[1778257584654,54.28,79985.41,0.0,0.99968,0.0,0.04011]
[1778257586669,54.28,79986.34,0.0,0.99968,0.0,0.04004]
[1778257591703,54.28,79984.55,0.0,0.99968,0.0,0.0399]
[1778257596738,54.28,79985.68,0.0,0.99968,0.0,0.03982]
[1778257601773,54.28,79990.16,0.0,0.99968,0.0,0.03949]
[1778257606809,54.28,79998.33,0.0,0.99969,0.0,0.03889]
[1778257608822,54.28,80000.89,0.0,0.99969,0.0,0.03871]
[1778257613858,54.28,80002.22,0.0,0.99969,0.0,0.03861]
[1778257618893,54.28,79996.7,0.0,0.99968,0.0,0.03901]
[1778257620907,54.28,79993.39,0.0,0.99968,0.0,0.03925]
[1778257625942,54.28,79994.58,0.0,0.99968,0.0,0.03917]
[1778257629970,54.28,79998.09,0.0,0.99969,0.0,0.03891]
[1778257630977,54.28,79992.03,0.0,0.99968,0.0,0.03935]
[1778257631984,54.28,79978.49,0.0,0.99967,0.0,0.04035]
[1778257632991,54.28,79977.99,0.0,0.99967,0.0,0.04039]
[1778257638027,54.28,79975.75,0.0,0.99967,0.0,0.04056]
[1778257643062,54.28,79977.26,0.0,0.99967,0.0,0.04044]
[1778257648098,54.28,79977.45,0.0,0.99967,0.0,0.04043]
[1778257653132,54.28,79972.41,0.0,0.99967,0.0,0.04053]
[1778257658169,54.28,79972.26,0.0,0.99967,0.0,0.04055]
[1778257663202,54.28,79972.3,0.0,0.99967,0.0,0.04054]
[1778257668237,54.28,79970.19,0.0,0.99967,0.0,0.0407]
[1778257673272,54.28,79971.04,0.0,0.99967,0.0,0.04064]
[1778257678309,54.28,79971.72,0.0,0.99967,0.0,0.04059]
[1778257683343,54.28,79973.87,0.0,0.99967,0.0,0.04042]
[1778257688378,54.28,79972.14,0.0,0.99967,0.0,0.04055]
[1778257693413,54.28,79968.42,0.0,0.99967,0.0,0.04083]
[1778257696503,54.28,79965.87,0.0,0.99967,0.0,0.04103]
[1778257698450,54.28,79956.66,0.0,0.99966,0.0,0.04173]
[1778257699457,54.28,79954.34,0.0,0.99966,0.0,0.04191]
[1778257704493,54.28,79957.89,0.0,0.99966,0.0,0.04164]
[1778257709528,54.28,79956.46,0.0,0.99966,0.0,0.04175]
[1778257714563,54.28,79955.5,0.0,0.99966,0.0,0.04154]
[1778257719598,54.28,79955.45,0.0,0.99966,0.0,0.04155]
[1778257724634,54.28,79955.52,0.0,0.99966,0.0,0.04154]
[1778257729668,54.28,79955.52,0.0,0.99966,0.0,0.04154]
[1778257734703,54.28,79951.68,0.0,0.99966,0.0,0.04184]
[1778257739741,54.28,79952.27,0.0,0.99966,0.0,0.04179]
[1778257744773,54.28,79954.3,0.0,0.99966,0.0,0.04163]
[1778257749810,54.28,79954.91,0.0,0.99966,0.0,0.04159]
[1778257754843,54.28,79957.15,0.0,0.99966,0.0,0.04142]
[1778257759877,54.28,79957.57,0.0,0.99966,0.0,0.04138]
[1778257764913,54.28,79953.88,0.0,0.99966,0.0,0.04167]
[1778257769949,54.28,79948.38,0.0,0.99966,0.0,0.04209]
[1778257771961,54.28,79944.81,0.0,0.99966,0.0,0.04209]
[1778257775989,54.28,79939.8,0.0,0.99965,0.0,0.04248]
[1778257781026,54.28,79935.34,0.0,0.99965,0.0,0.04283]
[1778257786061,54.28,79939.75,0.0,0.99965,0.0,0.04248]
[1778257791096,54.28,79928.07,0.0,0.99965,0.0,0.04341]
[1778257792103,54.28,79928.33,0.0,0.99965,0.0,0.04339]
[1778257797138,54.28,79926.9,0.0,0.99964,0.0,0.0435]
[1778257802175,54.28,79927.35,0.0,0.99965,0.0,0.04347]
[1778257807211,54.28,79928.18,0.0,0.99965,0.0,0.0434]
[1778257812245,54.28,79922.3,0.0,0.99964,0.0,0.04387]
[1778257814259,54.28,79920.42,0.0,0.99964,0.0,0.04402]
[1778257819296,54.28,79921.55,0.0,0.99964,0.0,0.04393]
[1778257824331,54.28,79917.68,0.0,0.99964,0.0,0.04425]
[1778257826346,54.28,79905.3,0.0,0.99963,0.0,0.04527]
[1778257828362,54.28,79896.18,0.0,0.99962,0.0,0.04603]
[1778257830374,54.28,79891.53,0.0,0.99962,0.0,0.04642]
[1778257832389,54.28,79878.68,0.0,0.99961,0.0,0.04722]
[1778257833396,54.28,79871.83,0.0,0.99961,0.0,0.04781]
[1778257834408,54.28,79869.33,0.0,0.9996,0.0,0.04803]
[1778257835410,54.28,79854.62,0.0,0.99959,0.0,0.04934]
[1778257836421,54.28,79843.36,0.0,0.99958,0.0,0.05036]
[1778257837426,54.28,79835.42,0.0,0.99958,0.0,0.0511]
[1778257838433,54.28,79829.05,0.0,0.99957,0.0,0.05169]
[1778257839442,54.28,79828.22,0.0,0.99957,0.0,0.05177]
[1778257844475,54.28,79830.55,0.0,0.99957,0.0,0.05155]
[1778257849512,54.28,79827.7,0.0,0.99957,0.0,0.05182]
[1778257853545,54.28,79838.23,0.0,0.99958,0.0,0.05084]
[1778257854547,54.28,79844.45,0.0,0.99958,0.0,0.05026]
[1778257859582,54.28,79841.36,0.0,0.99958,0.0,0.05055]
[1778257862602,54.28,79833.67,0.0,0.99958,0.0,0.05126]
[1778257867639,54.28,79834.55,0.0,0.99958,0.0,0.05118]
[1778257869656,54.28,79845.41,0.0,0.99959,0.0,0.05018]
[1778257870665,54.28,79851.89,0.0,0.99959,0.0,0.04959]
[1778257872383,54.28,79853.65,0.0,0.99959,0.0,0.04943]
[1778257877713,54.28,79854.94,0.0,0.99959,0.0,0.04931]
[1778257878715,54.28,79849.2,0.0,0.99959,0.0,0.04983]
[1778257879723,54.28,79842.73,0.0,0.99958,0.0,0.05042]
[1778257880731,54.28,79840.56,0.0,0.99958,0.0,0.05062]
[1778257882454,54.28,79835.21,0.0,0.99958,0.0,0.05112]
[1778257883759,54.28,79833.31,0.0,0.99958,0.0,0.05129]
[1778257888791,54.28,79826.6,0.0,0.99957,0.0,0.05192]
[1778257892524,54.28,79821.62,0.0,0.99957,0.0,0.05206]
[1778257894837,54.28,79815.7,0.0,0.99956,0.0,0.05262]
[1778257895844,54.28,79813.82,0.0,0.99956,0.0,0.0528]
[1778257897858,54.28,79808.9,0.0,0.99956,0.0,0.05327]
[1778257902894,54.28,79810.2,0.0,0.99956,0.0,0.05315]
[1778257904909,54.28,79817.76,0.0,0.99956,0.0,0.05242]
[1778257908935,54.28,79820.57,0.0,0.99957,0.0,0.05216]
[1778257912665,54.28,79810.26,0.0,0.99956,0.0,0.05314]
[1778257913970,54.28,79809.31,0.0,0.99956,0.0,0.05323]
[1778257919009,54.28,79810.39,0.0,0.99956,0.0,0.05313]
[1778257924046,54.28,79819.77,0.0,0.99957,0.0,0.05223]
[1778257927066,54.28,79822.55,0.0,0.99957,0.0,0.05197]
[1778257930087,54.28,79817.1,0.0,0.99956,0.0,0.05249]
[1778257935121,54.28,79815.25,0.0,0.99956,0.0,0.05266]
[1778257940159,54.28,79814.53,0.0,0.99956,0.0,0.05273]
[1778257945194,54.28,79815.39,0.0,0.99956,0.0,0.05265]
[1778257950232,54.28,79810.9,0.0,0.99956,0.0,0.05308]
[1778257953252,54.28,79806.73,0.0,0.99956,0.0,0.05314]
[1778257957280,54.28,79795.67,0.0,0.99955,0.0,0.05421]
[1778257958287,54.28,79790.34,0.0,0.99954,0.0,0.05474]
[1778257959295,54.28,79791.11,0.0,0.99954,0.0,0.05466]
[1778257962316,54.28,79783.76,0.0,0.99954,0.0,0.0554]
[1778257963323,54.28,79782.37,0.0,0.99954,0.0,0.05554]
[1778257968357,54.28,79795.36,0.0,0.99955,0.0,0.05425]
[1778257969365,54.28,79806.76,0.0,0.99956,0.0,0.05314]
[1778257970372,54.28,79807.64,0.0,0.99956,0.0,0.05305]
[1778257975407,54.28,79807.99,0.0,0.99956,0.0,0.05302]
[1778257978428,54.28,79815.77,0.0,0.99957,0.0,0.05227]
[1778257983462,54.28,79814.78,0.0,0.99956,0.0,0.05237]
[1778257988500,54.28,79820.01,0.0,0.99957,0.0,0.05187]
[1778257993533,54.28,79818.07,0.0,0.99957,0.0,0.05205]
[1778257996556,54.28,79812.25,0.0,0.99956,0.0,0.05261]
[1778257998575,54.28,79809.75,0.0,0.99956,0.0,0.05285]
[1778258003607,54.28,79808.17,0.0,0.99956,0.0,0.053]
[1778258006627,54.28,79813.48,0.0,0.99956,0.0,0.05249]
[1778258008641,54.28,79823.93,0.0,0.99957,0.0,0.0515]
[1778258009648,54.28,79828.34,0.0,0.99958,0.0,0.05109]
[1778258011662,54.28,79831.28,0.0,0.99958,0.0,0.05049]
[1778258016699,54.28,79823.73,0.0,0.99958,0.0,0.05119]
[1778258017706,54.28,79820.11,0.0,0.99957,0.0,0.05153]
[1778258019720,54.28,79818.64,0.0,0.99957,0.0,0.05166]
[1778258024755,54.28,79814.37,0.0,0.99957,0.0,0.05207]
[1778258026769,54.28,79813.12,0.0,0.99957,0.0,0.05219]
[1778258031806,54.28,79814.91,0.0,0.99957,0.0,0.05202]
[1778258036839,54.28,79807.81,0.0,0.99956,0.0,0.05269]
[1778258037845,54.28,79800.38,0.0,0.99956,0.0,0.05341]
[1778258038853,54.28,79801.0,0.0,0.99956,0.0,0.05335]
[1778258043589,54.28,79808.3,0.0,0.99956,0.0,0.05265]
[1778258044894,54.28,79809.1,0.0,0.99956,0.0,0.05257]
[1778258047922,54.28,79817.28,0.0,0.99957,0.0,0.05179]
[1778258048939,54.28,79819.1,0.0,0.99957,0.0,0.05162]
[1778258053963,54.28,79817.09,0.0,0.99957,0.0,0.05181]
[1778258058998,54.28,79821.31,0.0,0.99957,0.0,0.05141]
[1778258063729,54.28,79813.3,0.0,0.99957,0.0,0.05217]
[1778258069069,54.28,79813.89,0.0,0.99957,0.0,0.05211]
[1778258074103,54.28,79814.88,0.0,0.99957,0.0,0.05168]
[1778258079137,54.28,79815.37,0.0,0.99957,0.0,0.05164]
[1778258084174,54.28,79816.27,0.0,0.99957,0.0,0.05155]
[1778258089209,54.28,79817.27,0.0,0.99957,0.0,0.05146]
[1778258094244,54.28,79817.17,0.0,0.99957,0.0,0.05147]
[1778258099279,54.28,79817.2,0.0,0.99957,0.0,0.05146]
[1778258104315,54.28,79815.37,0.0,0.99957,0.0,0.05164]
[1778258106328,54.28,79809.97,0.0,0.99957,0.0,0.05215]
[1778258112370,54.28,79808.13,0.0,0.99956,0.0,0.05232]
[1778258117405,54.28,79809.19,0.0,0.99957,0.0,0.05222]
[1778258121434,54.28,79800.83,0.0,0.99956,0.0,0.05302]
[1778258122440,54.28,79799.01,0.0,0.99956,0.0,0.0532]
[1778258127476,54.28,79794.52,0.0,0.99955,0.0,0.05363]
[1778258132512,54.28,79798.96,0.0,0.99956,0.0,0.05286]
[1778258137546,54.28,79803.0,0.0,0.99956,0.0,0.05247]
[1778258142581,54.28,79806.64,0.0,0.99957,0.0,0.05212]
[1778258147618,54.28,79805.36,0.0,0.99957,0.0,0.05224]
[1778258152651,54.28,79806.43,0.0,0.99957,0.0,0.05214]
[1778258157686,54.28,79807.37,0.0,0.99957,0.0,0.05205]
[1778258162722,54.28,79807.54,0.0,0.99957,0.0,0.05204]
[1778258167756,54.28,79808.14,0.0,0.99957,0.0,0.05198]
[1778258172791,54.28,79806.21,0.0,0.99957,0.0,0.05216]
[1778258177826,54.28,79807.36,0.0,0.99957,0.0,0.05206]
[1778258180850,54.28,79816.67,0.0,0.99957,0.0,0.05118]
[1778258181854,54.28,79826.74,0.0,0.99958,0.0,0.05025]
[1778258182861,54.28,79828.86,0.0,0.99958,0.0,0.05005]
[1778258187896,54.28,79830.92,0.0,0.99959,0.0,0.04986]
[1778258190917,54.28,79837.03,0.0,0.99959,0.0,0.04931]
[1778258192931,54.28,79838.81,0.0,0.9996,0.0,0.04883]
[1778258197966,54.28,79838.26,0.0,0.9996,0.0,0.04888]
[1778258203009,54.28,79837.99,0.0,0.9996,0.0,0.0489]
[1778258206032,54.28,79831.31,0.0,0.99959,0.0,0.0495]
[1778258207040,54.28,79828.82,0.0,0.99959,0.0,0.04973]
[1778258211069,54.28,79819.3,0.0,0.99958,0.0,0.0506]
[1778258215097,54.28,79816.63,0.0,0.99958,0.0,0.05085]
[1778258217112,54.28,79808.78,0.0,0.99957,0.0,0.05158]
[1778258222145,54.28,79809.92,0.0,0.99957,0.0,0.05148]
[1778258227181,54.28,79816.47,0.0,0.99958,0.0,0.05086]
[1778258232216,54.28,79820.61,0.0,0.99958,0.0,0.05048]
[1778258237251,54.28,79821.6,0.0,0.99958,0.0,0.05039]
[1778258242287,54.28,79823.8,0.0,0.99958,0.0,0.05019]
[1778258247335,54.28,79823.05,0.0,0.99958,0.0,0.05026]
[1778258250352,54.28,79817.14,0.0,0.99958,0.0,0.0508]
[1778258255394,54.28,79812.54,0.0,0.99958,0.0,0.0509]
[1778258260423,54.28,79812.2,0.0,0.99958,0.0,0.05093]
[1778258265459,54.28,79808.77,0.0,0.99957,0.0,0.05125]
[1778258270493,54.28,79806.19,0.0,0.99957,0.0,0.05149]
[1778258272506,54.28,79799.72,0.0,0.99957,0.0,0.0521]
[1778258273514,54.28,79798.55,0.0,0.99956,0.0,0.05221]
[1778258278549,54.28,79799.95,0.0,0.99957,0.0,0.05208]
[1778258283585,54.28,79802.76,0.0,0.99957,0.0,0.05181]
[1778258288620,54.28,79803.1,0.0,0.99957,0.0,0.05178]
[1778258293655,54.28,79802.14,0.0,0.99957,0.0,0.05187]
[1778258298690,54.28,79802.85,0.0,0.99957,0.0,0.05181]
[1778258303725,54.28,79801.13,0.0,0.99957,0.0,0.05197]
[1778258305750,54.28,79795.5,0.0,0.99956,0.0,0.0525]
[1778258306749,54.28,79795.7,0.0,0.99956,0.0,0.05249]
[1778258308766,54.28,79788.11,0.0,0.99956,0.0,0.05322]
[1778258310776,54.28,79787.66,0.0,0.99956,0.0,0.05326]
[1778258311785,54.28,79781.37,0.0,0.99955,0.0,0.05352]
[1778258312792,54.28,79780.11,0.0,0.99955,0.0,0.05365]
[1778258317825,54.28,79776.5,0.0,0.99955,0.0,0.054]
[1778258322863,54.28,79775.26,0.0,0.99955,0.0,0.05412]
[1778258327899,54.28,79774.53,0.0,0.99955,0.0,0.05419]
[1778258331929,54.28,79767.69,0.0,0.99954,0.0,0.05487]
[1778258334951,54.28,79764.11,0.0,0.99954,0.0,0.05523]
[1778258339984,54.28,79769.46,0.0,0.99954,0.0,0.0547]
[1778258343010,54.28,79779.88,0.0,0.99955,0.0,0.05367]
[1778258344019,54.28,79778.51,0.0,0.99955,0.0,0.0538]
[1778258347035,54.28,79774.36,0.0,0.99955,0.0,0.05421]
[1778258352070,54.28,79781.3,0.0,0.99955,0.0,0.05353]
[1778258353077,54.28,79784.31,0.0,0.99956,0.0,0.05324]
[1778258354084,54.28,79773.06,0.0,0.99955,0.0,0.05434]
[1778258355091,54.28,79769.27,0.0,0.99954,0.0,0.05471]
[1778258360135,54.28,79774.34,0.0,0.99955,0.0,0.05421]
[1778258364155,54.28,79780.26,0.0,0.99955,0.0,0.05363]
[1778258366168,54.28,79771.06,0.0,0.99954,0.0,0.05454]
[1778258367188,54.28,79765.29,0.0,0.99954,0.0,0.05511]
[1778258371213,54.28,79772.14,0.0,0.99955,0.0,0.05408]
[1778258376247,54.28,79767.17,0.0,0.99954,0.0,0.05457]
[1778258378261,54.28,79758.96,0.0,0.99954,0.0,0.05539]
[1778258379268,54.28,79752.54,0.0,0.99953,0.0,0.05604]
[1778258380276,54.28,79757.07,0.0,0.99953,0.0,0.05558]
[1778258382289,54.28,79766.77,0.0,0.99954,0.0,0.05461]
[1778258384304,54.28,79768.64,0.0,0.99954,0.0,0.05442]
[1778258389339,54.28,79767.63,0.0,0.99954,0.0,0.05452]
[1778258394374,54.28,79770.12,0.0,0.99955,0.0,0.05428]
[1778258399409,54.28,79771.1,0.0,0.99955,0.0,0.05418]
[1778258404444,54.28,79771.01,0.0,0.99955,0.0,0.05419]
[1778258409479,54.28,79772.2,0.0,0.99955,0.0,0.05407]
[1778258414518,54.28,79773.86,0.0,0.99955,0.0,0.05391]
[1778258419554,54.28,79777.63,0.0,0.99955,0.0,0.05354]
[1778258424590,54.28,79779.54,0.0,0.99955,0.0,0.05335]
[1778258426604,54.28,79769.04,0.0,0.99954,0.0,0.05438]
[1778258427611,54.28,79765.93,0.0,0.99954,0.0,0.05469]
[1778258432650,54.28,79759.83,0.0,0.99954,0.0,0.05494]
[1778258437683,54.28,79757.99,0.0,0.99954,0.0,0.05513]
[1778258441717,54.28,79752.21,0.0,0.99953,0.0,0.05571]
[1778258443742,54.28,79749.92,0.0,0.99953,0.0,0.05594]
[1778258447754,54.28,79740.03,0.0,0.99952,0.0,0.05695]
[1778258449767,54.28,79735.89,0.0,0.99952,0.0,0.05738]
[1778258454803,54.28,79735.38,0.0,0.99952,0.0,0.05744]
[1778258459838,54.28,79733.42,0.0,0.99951,0.0,0.05764]
[1778258464877,54.28,79731.57,0.0,0.99951,0.0,0.05783]
[1778258469910,54.28,79727.51,0.0,0.99951,0.0,0.05826]
[1778258474945,54.28,79732.41,0.0,0.99951,0.0,0.05775]
[1778258479980,54.28,79735.26,0.0,0.99952,0.0,0.05745]
[1778258485016,54.28,79739.53,0.0,0.99952,0.0,0.05701]
[1778258490061,54.28,79740.76,0.0,0.99952,0.0,0.05688]
[1778258495087,54.28,79740.71,0.0,0.99952,0.0,0.05652]
[1778258501130,54.28,79739.24,0.0,0.99952,0.0,0.05667]
[1778258506164,54.28,79740.5,0.0,0.99952,0.0,0.05654]
[1778258511200,54.28,79740.98,0.0,0.99952,0.0,0.05649]
[1778258516235,54.28,79745.14,0.0,0.99953,0.0,0.05607]
[1778258521272,54.28,79745.54,0.0,0.99953,0.0,0.05603]
[1778258524294,54.28,79747.98,0.0,0.99953,0.0,0.05578]
[1778258529331,54.28,79750.94,0.0,0.99953,0.0,0.05548]
[1778258534365,54.28,79752.59,0.0,0.99954,0.0,0.05531]
[1778258537086,54.28,79762.49,0.0,0.99954,0.0,0.05433]
[1778258538401,54.28,79762.61,0.0,0.99954,0.0,0.05431]
[1778258543436,54.28,79761.53,0.0,0.99954,0.0,0.05442]
[1778258548471,54.28,79765.14,0.0,0.99955,0.0,0.05406]
[1778258553506,54.28,79769.24,0.0,0.99955,0.0,0.05331]
[1778258558541,54.28,79770.84,0.0,0.99955,0.0,0.05316]
[1778258563587,54.28,79773.18,0.0,0.99956,0.0,0.05293]
[1778258564586,54.28,79780.02,0.0,0.99956,0.0,0.05227]
[1778258569619,54.28,79780.06,0.0,0.99956,0.0,0.05227]
[1778258572639,54.28,79774.15,0.0,0.99956,0.0,0.05284]
[1778258577685,54.28,79771.61,0.0,0.99956,0.0,0.05308]
[1778258582714,54.28,79779.36,0.0,0.99956,0.0,0.05234]
[1778258583720,54.28,79785.84,0.0,0.99957,0.0,0.05172]
[1778258584729,54.28,79786.4,0.0,0.99957,0.0,0.05167]
[1778258589763,54.28,79790.72,0.0,0.99957,0.0,0.05126]
[1778258593791,54.28,79798.17,0.0,0.99958,0.0,0.05057]
[1778258596820,54.28,79802.54,0.0,0.99958,0.0,0.05016]
[1778258601846,54.28,79804.1,0.0,0.99958,0.0,0.05002]
[1778258604867,54.28,79809.33,0.0,0.99959,0.0,0.04954]
[1778258605877,54.28,79814.55,0.0,0.99959,0.0,0.04907]
[1778258607889,54.28,79825.53,0.0,0.9996,0.0,0.04809]
[1778258608898,54.28,79823.0,0.0,0.9996,0.0,0.04831]
[1778258610909,54.28,79809.07,0.0,0.99959,0.0,0.04957]
[1778258611916,54.28,79800.98,0.0,0.99958,0.0,0.04998]
[1778258612924,54.28,79792.47,0.0,0.99958,0.0,0.05076]
[1778258613930,54.28,79792.47,0.0,0.99958,0.0,0.05076]
[1778258618965,54.28,79794.56,0.0,0.99958,0.0,0.05057]
[1778258624000,54.28,79794.31,0.0,0.99958,0.0,0.05059]
[1778258629043,54.28,79794.87,0.0,0.99958,0.0,0.05054]
[1778258634072,54.28,79798.67,0.0,0.99958,0.0,0.05019]
[1778258639108,54.28,79802.53,0.0,0.99958,0.0,0.04983]
[1778258642128,54.28,79797.7,0.0,0.99958,0.0,0.05028]
[1778258646157,54.28,79780.13,0.0,0.99957,0.0,0.05192]
[1778258647164,54.28,79766.41,0.0,0.99955,0.0,0.05324]
[1778258648171,54.28,79765.5,0.0,0.99955,0.0,0.05333]
[1778258653206,54.28,79772.23,0.0,0.99956,0.0,0.05268]
[1778258655221,54.28,79773.8,0.0,0.99956,0.0,0.05253]
[1778258656230,54.28,79767.56,0.0,0.99955,0.0,0.05313]
[1778258658247,54.28,79763.69,0.0,0.99955,0.0,0.05351]
[1778258663280,54.28,79771.57,0.0,0.99956,0.0,0.05274]
[1778258665295,54.28,79772.02,0.0,0.99956,0.0,0.0527]
[1778258666305,54.28,79763.27,0.0,0.99955,0.0,0.05355]
[1778258667308,54.28,79764.06,0.0,0.99955,0.0,0.05347]
[1778258672343,54.28,79768.93,0.0,0.99956,0.0,0.05265]
[1778258677378,54.28,79764.43,0.0,0.99956,0.0,0.05309]
[1778258681406,54.28,79769.66,0.0,0.99956,0.0,0.05258]
[1778258683420,54.28,79775.02,0.0,0.99956,0.0,0.05207]
[1778258688455,54.28,79775.44,0.0,0.99956,0.0,0.05203]
[1778258693501,54.28,79771.46,0.0,0.99956,0.0,0.05241]
[1778258695516,54.28,79769.21,0.0,0.99956,0.0,0.05262]
[1778258700552,54.28,79764.54,0.0,0.99956,0.0,0.05308]
[1778258705585,54.28,79766.29,0.0,0.99956,0.0,0.05291]
[1778258710620,54.28,79763.76,0.0,0.99955,0.0,0.05315]
[1778258715655,54.28,79764.77,0.0,0.99956,0.0,0.05305]
[1778258720690,54.28,79764.71,0.0,0.99956,0.0,0.05306]
[1778258723711,54.28,79769.78,0.0,0.99956,0.0,0.05257]
[1778258728429,54.28,79776.66,0.0,0.99957,0.0,0.05191]
[1778258730762,54.28,79780.36,0.0,0.99957,0.0,0.05156]
[1778258734790,54.28,79789.04,0.0,0.99958,0.0,0.05041]
[1778258735797,54.28,79791.64,0.0,0.99958,0.0,0.05017]
[1778258738500,54.28,79785.5,0.0,0.99958,0.0,0.05074]
[1778258743852,54.28,79783.19,0.0,0.99957,0.0,0.05096]
[1778258748893,54.28,79782.79,0.0,0.99957,0.0,0.051]
[1778258753928,54.28,79786.02,0.0,0.99958,0.0,0.05069]
[1778258758964,54.28,79787.08,0.0,0.99958,0.0,0.0506]
[1778258763998,54.28,79782.84,0.0,0.99957,0.0,0.05099]
[1778258765010,54.28,79767.7,0.0,0.99956,0.0,0.05242]
[1778258766012,54.28,79759.21,0.0,0.99955,0.0,0.05325]
[1778258767019,54.28,79760.66,0.0,0.99955,0.0,0.0531]
[1778258772054,54.28,79763.05,0.0,0.99956,0.0,0.05287]
[1778258777091,54.28,79764.79,0.0,0.99956,0.0,0.0527]
[1778258782124,54.28,79776.89,0.0,0.99957,0.0,0.05155]
[1778258783132,54.28,79781.65,0.0,0.99957,0.0,0.0511]
[1778258785144,54.28,79782.7,0.0,0.99957,0.0,0.051]
[1778258790185,54.28,79784.24,0.0,0.99958,0.0,0.05086]
[1778258795220,54.28,79774.22,0.0,0.99957,0.0,0.05146]
[1778258796229,54.28,79763.42,0.0,0.99956,0.0,0.05249]
[1778258797234,54.28,79765.0,0.0,0.99956,0.0,0.05234]
[1778258798241,54.28,79770.53,0.0,0.99957,0.0,0.05181]
[1778258799249,54.28,79771.23,0.0,0.99957,0.0,0.05175]
[1778258804284,54.28,79773.23,0.0,0.99957,0.0,0.05156]
[1778258809319,54.28,79767.27,0.0,0.99956,0.0,0.05212]
[1778258811332,54.28,79764.02,0.0,0.99956,0.0,0.05243]
[1778258816366,54.28,79766.52,0.0,0.99956,0.0,0.05219]
[1778258821403,54.28,79763.74,0.0,0.99956,0.0,0.05246]
[1778258823416,54.28,79773.23,0.0,0.99957,0.0,0.05156]
[1778258824423,54.28,79780.83,0.0,0.99957,0.0,0.05084]
[1778258825430,54.28,79780.89,0.0,0.99957,0.0,0.05084]
[1778258826437,54.28,79782.33,0.0,0.99958,0.0,0.0507]
[1778258830466,54.28,79784.79,0.0,0.99958,0.0,0.05047]
[1778258835500,54.28,79786.86,0.0,0.99958,0.0,0.05028]
[1778258840536,54.28,79786.65,0.0,0.99958,0.0,0.0503]
[1778258841542,54.28,79779.63,0.0,0.99957,0.0,0.05095]
[1778258842554,54.28,79775.28,0.0,0.99957,0.0,0.05136]
[1778258847584,54.28,79777.45,0.0,0.99957,0.0,0.05116]
[1778258852619,54.28,79775.82,0.0,0.99957,0.0,0.05097]
[1778258854638,54.28,79767.36,0.0,0.99957,0.0,0.05177]
[1778258855642,54.28,79755.59,0.0,0.99956,0.0,0.0529]
[1778258856649,54.28,79749.66,0.0,0.99955,0.0,0.05348]
[1778258857656,54.28,79749.69,0.0,0.99955,0.0,0.05348]
[1778258862693,54.28,79752.27,0.0,0.99955,0.0,0.05322]
[1778258867726,54.28,79759.73,0.0,0.99956,0.0,0.0525]
[1778258869428,54.28,79766.27,0.0,0.99957,0.0,0.05188]
[1778258874774,54.28,79765.25,0.0,0.99956,0.0,0.05197]
[1778258879498,54.28,79770.5,0.0,0.99957,0.0,0.05148]
[1778258884846,54.28,79770.81,0.0,0.99957,0.0,0.05145]
[1778258889881,54.28,79768.95,0.0,0.99957,0.0,0.05162]
[1778258894916,54.28,79772.57,0.0,0.99957,0.0,0.05128]
[1778258896930,54.28,79778.3,0.0,0.99958,0.0,0.05074]
[1778258901966,54.28,79777.2,0.0,0.99957,0.0,0.05085]
[1778258907001,54.28,79776.55,0.0,0.99957,0.0,0.05091]
[1778258909708,54.28,79784.68,0.0,0.99958,0.0,0.05015]
[1778258911028,54.28,79785.91,0.0,0.99958,0.0,0.04971]
[1778258916078,54.28,79792.34,0.0,0.99959,0.0,0.04912]
[1778258917085,54.28,79797.38,0.0,0.99959,0.0,0.04867]
[1778258919099,54.28,79798.45,0.0,0.99959,0.0,0.04857]
[1778258921113,54.28,79805.04,0.0,0.9996,0.0,0.04798]
[1778258922120,54.28,79806.22,0.0,0.9996,0.0,0.04788]
[1778258925141,54.28,79809.78,0.0,0.9996,0.0,0.04757]
[1778258930176,54.28,79808.41,0.0,0.9996,0.0,0.04769]
[1778258932190,54.28,79815.34,0.0,0.99961,0.0,0.04708]
[1778258934204,54.28,79809.84,0.0,0.9996,0.0,0.04756]
[1778258935210,54.28,79804.62,0.0,0.9996,0.0,0.04802]
[1778258936218,54.28,79802.27,0.0,0.9996,0.0,0.04823]
[1778258941252,54.28,79799.94,0.0,0.9996,0.0,0.04844]
[1778258946288,54.28,79795.6,0.0,0.99959,0.0,0.04883]
[1778258949310,54.28,79789.67,0.0,0.99959,0.0,0.04936]
[1778258950316,54.28,79784.48,0.0,0.99958,0.0,0.04984]
[1778258951323,54.28,79782.54,0.0,0.99958,0.0,0.05002]
[1778258956360,54.28,79777.68,0.0,0.99958,0.0,0.05047]
[1778258961395,54.28,79778.84,0.0,0.99958,0.0,0.05036]
[1778258963410,54.28,79784.49,0.0,0.99958,0.0,0.04984]
[1778258968443,54.28,79788.55,0.0,0.99959,0.0,0.04947]
[1778258972473,54.28,79794.1,0.0,0.99959,0.0,0.04864]
[1778258977508,54.28,79798.18,0.0,0.9996,0.0,0.04827]
[1778258982543,54.28,79797.05,0.0,0.9996,0.0,0.04837]
[1778258983550,54.28,79789.84,0.0,0.99959,0.0,0.04902]
[1778258985573,54.28,79772.42,0.0,0.99958,0.0,0.05062]
[1778258986575,54.28,79772.29,0.0,0.99958,0.0,0.05063]
[1778258987582,54.28,79764.72,0.0,0.99957,0.0,0.05134]
[1778258988589,54.28,79761.33,0.0,0.99957,0.0,0.05166]
[1778258989596,54.28,79760.93,0.0,0.99957,0.0,0.0517]
[1778258991611,54.28,79750.51,0.0,0.99956,0.0,0.0527]
[1778258993629,54.28,79749.76,0.0,0.99956,0.0,0.05277]
[1778258998665,54.28,79752.91,0.0,0.99956,0.0,0.05247]
[1778259003696,54.28,79751.4,0.0,0.99956,0.0,0.05261]
[1778259008729,54.28,79752.62,0.0,0.99956,0.0,0.05249]
[1778259013766,54.28,79749.86,0.0,0.99956,0.0,0.05276]
[1778259015781,54.28,79748.25,0.0,0.99956,0.0,0.05292]
[1778259020815,54.28,79748.03,0.0,0.99955,0.0,0.05294]
[1778259025850,54.28,79746.29,0.0,0.99955,0.0,0.05311]
[1778259030886,54.28,79744.33,0.0,0.99955,0.0,0.0533]
[1778259033907,54.28,79750.77,0.0,0.99956,0.0,0.05233]
[1778259034916,54.28,79752.29,0.0,0.99956,0.0,0.05218]
[1778259038943,54.28,79753.3,0.0,0.99956,0.0,0.05208]
[1778259040639,54.28,79750.7,0.0,0.99956,0.0,0.05233]
[1778259045993,54.28,79752.02,0.0,0.99956,0.0,0.05221]
[1778259051028,54.28,79756.5,0.0,0.99957,0.0,0.05178]
[1778259056063,54.28,79758.04,0.0,0.99957,0.0,0.05163]
[1778259061098,54.28,79759.13,0.0,0.99957,0.0,0.05153]
[1778259062105,54.28,79753.2,0.0,0.99956,0.0,0.05209]
[1778259063111,54.28,79751.65,0.0,0.99956,0.0,0.05224]
[1778259068147,54.28,79754.13,0.0,0.99956,0.0,0.05201]
[1778259073184,54.28,79757.45,0.0,0.99957,0.0,0.05169]
[1778259077210,54.28,79764.26,0.0,0.99957,0.0,0.05105]
[1778259082245,54.28,79766.72,0.0,0.99957,0.0,0.05082]
[1778259088288,54.28,79766.06,0.0,0.99957,0.0,0.05088]
[1778259091309,54.28,79773.74,0.0,0.99958,0.0,0.04983]
[1778259094330,54.28,79780.59,0.0,0.99959,0.0,0.04921]
[1778259099365,54.28,79780.96,0.0,0.99959,0.0,0.04917]
[1778259104399,54.28,79781.36,0.0,0.99959,0.0,0.04914]
[1778259109435,54.28,79781.85,0.0,0.99959,0.0,0.04909]
[1778259113463,54.28,79787.74,0.0,0.99959,0.0,0.04856]
[1778259118498,54.28,79788.81,0.0,0.9996,0.0,0.04846]
[1778259123533,54.28,79790.77,0.0,0.9996,0.0,0.04829]
[1778259127561,54.28,79782.07,0.0,0.99959,0.0,0.04907]
[1778259129575,54.28,79773.75,0.0,0.99958,0.0,0.04983]
[1778259131589,54.28,79779.1,0.0,0.99959,0.0,0.04934]
[1778259136624,54.28,79783.6,0.0,0.99959,0.0,0.04893]
[1778259141659,54.28,79788.2,0.0,0.99959,0.0,0.04852]
[1778259146694,54.28,79787.63,0.0,0.99959,0.0,0.04857]
[1778259151728,54.28,79789.11,0.0,0.9996,0.0,0.04811]
[1778259156763,54.28,79792.43,0.0,0.9996,0.0,0.04782]
[1778259160793,54.28,79799.28,0.0,0.99961,0.0,0.04722]
[1778259161801,54.28,79805.27,0.0,0.99961,0.0,0.0467]
[1778259162806,54.28,79807.76,0.0,0.99961,0.0,0.04648]
[1778259167846,54.28,79811.51,0.0,0.99962,0.0,0.04616]
[1778259172878,54.28,79817.37,0.0,0.99962,0.0,0.04566]
[1778259174891,54.28,79820.16,0.0,0.99962,0.0,0.04542]
[1778259177913,54.28,79814.78,0.0,0.99962,0.0,0.04588]
[1778259182947,54.28,79812.68,0.0,0.99962,0.0,0.04606]
[1778259187986,54.28,79817.69,0.0,0.99962,0.0,0.04563]
[1778259193019,54.28,79816.95,0.0,0.99962,0.0,0.04569]
[1778259199060,54.28,79815.18,0.0,0.99962,0.0,0.04584]
[1778259204096,54.28,79822.55,0.0,0.99962,0.0,0.04522]
[1778259206110,54.28,79825.9,0.0,0.99963,0.0,0.04494]
[1778259211840,54.28,79831.24,0.0,0.99963,0.0,0.04419]
[1778259213159,54.28,79833.41,0.0,0.99963,0.0,0.04402]
[1778259216180,54.28,79836.74,0.0,0.99964,0.0,0.04374]
[1778259220209,54.28,79838.74,0.0,0.99964,0.0,0.04358]
[1778259225244,54.28,79844.25,0.0,0.99964,0.0,0.04313]
[1778259228265,54.28,79844.17,0.0,0.99964,0.0,0.04314]
[1778259231981,54.28,79853.4,0.0,0.99965,0.0,0.0424]
[1778259238335,54.28,79855.0,0.0,0.99965,0.0,0.04228]
[1778259243370,54.28,79859.42,0.0,0.99965,0.0,0.04193]
[1778259248405,54.28,79861.86,0.0,0.99966,0.0,0.04174]
[1778259253441,54.28,79861.6,0.0,0.99966,0.0,0.04176]
[1778259256461,54.28,79855.94,0.0,0.99965,0.0,0.0422]
[1778259261495,54.28,79850.2,0.0,0.99965,0.0,0.04266]
[1778259266531,54.28,79846.42,0.0,0.99964,0.0,0.04296]
[1778259270559,54.28,79838.82,0.0,0.99964,0.0,0.04357]
[1778259271566,54.28,79830.02,0.0,0.99963,0.0,0.04399]
[1778259273580,54.28,79823.99,0.0,0.99963,0.0,0.04449]
[1778259276602,54.28,79817.76,0.0,0.99963,0.0,0.04501]
[1778259279622,54.28,79812.71,0.0,0.99962,0.0,0.04544]
[1778259283650,54.28,79806.6,0.0,0.99962,0.0,0.04596]
[1778259285664,54.28,79801.64,0.0,0.99961,0.0,0.04638]
[1778259290699,54.28,79803.3,0.0,0.99961,0.0,0.04624]
[1778259293721,54.28,79787.17,0.0,0.9996,0.0,0.04764]
[1778259294729,54.28,79774.77,0.0,0.99959,0.0,0.04875]
[1778259295734,54.28,79769.13,0.0,0.99959,0.0,0.04926]
[1778259298755,54.28,79775.04,0.0,0.99959,0.0,0.04873]
[1778259303790,54.28,79776.65,0.0,0.99959,0.0,0.04858]
[1778259306811,54.28,79785.23,0.0,0.9996,0.0,0.04781]
[1778259311846,54.28,79784.61,0.0,0.9996,0.0,0.04787]
[1778259318895,54.28,79783.33,0.0,0.9996,0.0,0.04798]
[1778259322923,54.28,79775.5,0.0,0.99959,0.0,0.04868]
[1778259323929,54.28,79769.23,0.0,0.99959,0.0,0.04925]
[1778259324937,54.28,79764.73,0.0,0.99958,0.0,0.04966]
[1778259328965,54.28,79769.85,0.0,0.99959,0.0,0.0492]
[1778259334000,54.28,79773.69,0.0,0.99959,0.0,0.04852]
[1778259339038,54.28,79779.98,0.0,0.9996,0.0,0.04796]
[1778259344083,54.28,79782.05,0.0,0.9996,0.0,0.04778]
[1778259349104,54.28,79783.48,0.0,0.9996,0.0,0.04765]
[1778259354140,54.28,79783.62,0.0,0.9996,0.0,0.04764]
[1778259361188,54.28,79785.08,0.0,0.9996,0.0,0.04751]
[1778259363203,54.28,79791.53,0.0,0.99961,0.0,0.04694]
[1778259364210,54.28,79793.01,0.0,0.99961,0.0,0.04681]
[1778259368238,54.28,79797.99,0.0,0.99961,0.0,0.04638]
[1778259373285,54.28,79799.6,0.0,0.99961,0.0,0.04624]
[1778259380325,54.28,79801.7,0.0,0.99962,0.0,0.04606]
[1778259384355,54.28,79791.15,0.0,0.99961,0.0,0.04698]
[1778259385360,54.28,79784.17,0.0,0.9996,0.0,0.04759]
[1778259386370,54.28,79784.97,0.0,0.9996,0.0,0.04752]
[1778259391403,54.28,79789.82,0.0,0.99961,0.0,0.04677]
[1778259396438,54.28,79790.52,0.0,0.99961,0.0,0.04671]
[1778259403216,54.28,79794.13,0.0,0.99961,0.0,0.0464]
[1778259408521,54.28,79795.02,0.0,0.99961,0.0,0.04632]
[1778259413557,54.28,79795.99,0.0,0.99961,0.0,0.04624]
[1778259416578,54.28,79805.36,0.0,0.99962,0.0,0.04544]
[1778259421612,54.28,79809.32,0.0,0.99962,0.0,0.04511]
[1778259424633,54.28,79818.07,0.0,0.99963,0.0,0.04438]
[1778259426647,54.28,79824.78,0.0,0.99964,0.0,0.04382]
[1778259431684,54.28,79823.99,0.0,0.99964,0.0,0.04389]
[1778259436716,54.28,79827.56,0.0,0.99964,0.0,0.0436]
[1778259437723,54.28,79833.4,0.0,0.99964,0.0,0.04312]
[1778259441752,54.28,79839.29,0.0,0.99965,0.0,0.04265]
[1778259445779,54.28,79843.14,0.0,0.99965,0.0,0.04234]
[1778259450814,54.28,79837.09,0.0,0.99964,0.0,0.04283]
[1778259455851,54.28,79834.01,0.0,0.99965,0.0,0.04278]
[1778259458871,54.28,79828.36,0.0,0.99964,0.0,0.04323]
[1778259463906,54.28,79824.73,0.0,0.99964,0.0,0.04353]
[1778259468941,54.28,79828.25,0.0,0.99964,0.0,0.04324]
[1778259473976,54.28,79819.58,0.0,0.99963,0.0,0.04395]
[1778259474983,54.28,79812.19,0.0,0.99963,0.0,0.04456]
[1778259480020,54.28,79811.84,0.0,0.99963,0.0,0.04459]
[1778259485053,54.28,79810.51,0.0,0.99963,0.0,0.0447]
[1778259488074,54.28,79805.03,0.0,0.99962,0.0,0.04516]
[1778259491096,54.28,79800.44,0.0,0.99962,0.0,0.04555]
[1778259496131,54.28,79804.64,0.0,0.99962,0.0,0.04519]
[1778259501165,54.28,79806.37,0.0,0.99962,0.0,0.04505]
[1778259506201,54.28,79805.59,0.0,0.99962,0.0,0.04511]
[1778259511235,54.28,79808.54,0.0,0.99963,0.0,0.04456]
[1778259516271,54.28,79808.9,0.0,0.99963,0.0,0.04453]
[1778259518290,54.28,79814.7,0.0,0.99963,0.0,0.04405]
[1778259523323,54.28,79812.78,0.0,0.99963,0.0,0.04421]
[1778259527351,54.28,79809.24,0.0,0.99963,0.0,0.0445]
[1778259532386,54.28,79805.32,0.0,0.99963,0.0,0.04483]
[1778259537421,54.28,79806.23,0.0,0.99963,0.0,0.04475]
[1778259542456,54.28,79806.42,0.0,0.99963,0.0,0.04474]
[1778259547491,54.28,79809.55,0.0,0.99963,0.0,0.04448]
[1778259552526,54.28,79810.28,0.0,0.99963,0.0,0.04442]
[1778259557566,54.28,79810.48,0.0,0.99963,0.0,0.0444]
[1778259559576,54.28,79816.3,0.0,0.99963,0.0,0.04392]
[1778259564611,54.28,79817.29,0.0,0.99964,0.0,0.04384]
[1778259569646,54.28,79812.75,0.0,0.99963,0.0,0.04421]
[1778259571660,54.28,79808.04,0.0,0.99963,0.0,0.0443]
[1778259574412,54.28,79803.8,0.0,0.99963,0.0,0.04465]
[1778259577702,54.28,79797.69,0.0,0.99962,0.0,0.04516]
[1778259579717,54.28,79790.73,0.0,0.99962,0.0,0.04575]
[1778259584759,54.28,79791.94,0.0,0.99962,0.0,0.04565]
[1778259589791,54.28,79793.72,0.0,0.99962,0.0,0.0455]
[1778259594827,54.28,79794.93,0.0,0.99962,0.0,0.0454]
[1778259599861,54.28,79791.58,0.0,0.99962,0.0,0.04568]
[1778259603890,54.28,79783.28,0.0,0.99961,0.0,0.04639]
[1778259604898,54.28,79778.31,0.0,0.99961,0.0,0.04683]
[1778259607918,54.28,79768.55,0.0,0.9996,0.0,0.04768]
[1778259610939,54.28,79776.93,0.0,0.99961,0.0,0.04695]
[1778259612954,54.28,79782.42,0.0,0.99961,0.0,0.04647]
[1778259615978,54.28,79790.12,0.0,0.99962,0.0,0.04581]
[1778259616982,54.28,79795.56,0.0,0.99962,0.0,0.04534]
[1778259622018,54.28,79800.43,0.0,0.99963,0.0,0.04493]
[1778259625039,54.28,79806.85,0.0,0.99963,0.0,0.0444]
[1778259627052,54.28,79811.87,0.0,0.99963,0.0,0.04398]
[1778259632087,54.28,79819.64,0.0,0.99964,0.0,0.04305]
[1778259635108,54.28,79829.78,0.0,0.99965,0.0,0.04224]
[1778259640143,54.28,79826.94,0.0,0.99965,0.0,0.04247]
[1778259645178,54.28,79825.29,0.0,0.99965,0.0,0.0426]
[1778259650213,54.28,79825.11,0.0,0.99965,0.0,0.04261]
[1778259655248,54.28,79823.08,0.0,0.99964,0.0,0.04277]
[1778259660283,54.28,79822.87,0.0,0.99964,0.0,0.04279]
[1778259665328,54.28,79830.48,0.0,0.99965,0.0,0.04218]
[1778259666335,54.28,79844.0,0.0,0.99966,0.0,0.04112]
[1778259667342,54.28,79850.94,0.0,0.99966,0.0,0.04059]
[1778259668348,54.28,79851.25,0.0,0.99966,0.0,0.04057]
[1778259673384,54.28,79854.6,0.0,0.99967,0.0,0.04031]
[1778259678419,54.28,79851.27,0.0,0.99966,0.0,0.04057]
[1778259680433,54.28,79847.46,0.0,0.99966,0.0,0.04086]
[1778259684462,54.28,79854.64,0.0,0.99967,0.0,0.04031]
[1778259686476,54.28,79861.25,0.0,0.99967,0.0,0.03981]
[1778259688490,54.28,79865.69,0.0,0.99967,0.0,0.03948]
[1778259693525,54.28,79863.77,0.0,0.99967,0.0,0.03934]
[1778259698560,54.28,79856.36,0.0,0.99967,0.0,0.0399]
[1778259699567,54.28,79846.77,0.0,0.99966,0.0,0.04063]
[1778259700574,54.28,79846.69,0.0,0.99966,0.0,0.04063]
[1778259705332,54.28,79830.73,0.0,0.99965,0.0,0.04187]
[1778259706618,54.28,79829.43,0.0,0.99965,0.0,0.04198]
[1778259707629,54.28,79822.23,0.0,0.99965,0.0,0.04255]
[1778259708629,54.28,79821.08,0.0,0.99965,0.0,0.04264]
[1778259711651,54.28,79815.92,0.0,0.99964,0.0,0.04305]
[1778259717696,54.28,79815.66,0.0,0.99964,0.0,0.04308]
[1778259722731,54.28,79823.84,0.0,0.99965,0.0,0.04242]
[1778259723738,54.28,79829.38,0.0,0.99965,0.0,0.04198]
[1778259725475,54.28,79829.91,0.0,0.99965,0.0,0.04194]
[1778259728775,54.28,79835.06,0.0,0.99966,0.0,0.04153]
[1778259730787,54.28,79840.94,0.0,0.99966,0.0,0.04108]
[1778259733808,54.28,79846.34,0.0,0.99966,0.0,0.04066]
[1778259735545,54.28,79848.57,0.0,0.99966,0.0,0.04049]
[1778259740859,54.28,79852.4,0.0,0.99967,0.0,0.0402]
[1778259745899,54.28,79853.76,0.0,0.99967,0.0,0.0401]
[1778259750930,54.28,79853.44,0.0,0.99967,0.0,0.04012]
[1778259755970,54.28,79854.73,0.0,0.99967,0.0,0.03974]
[1778259757979,54.28,79862.77,0.0,0.99968,0.0,0.03914]
[1778259762007,54.28,79857.52,0.0,0.99967,0.0,0.03953]
[1778259767043,54.28,79853.6,0.0,0.99967,0.0,0.03983]
[1778259772080,54.28,79852.85,0.0,0.99967,0.0,0.03989]
[1778259777112,54.28,79847.1,0.0,0.99967,0.0,0.04032]
[1778259781141,54.28,79840.1,0.0,0.99966,0.0,0.04086]
[1778259782149,54.28,79832.92,0.0,0.99966,0.0,0.04141]
[1778259787183,54.28,79837.89,0.0,0.99966,0.0,0.04103]
[1778259791211,54.28,79843.76,0.0,0.99966,0.0,0.04058]
[1778259794232,54.28,79851.09,0.0,0.99967,0.0,0.04002]
[1778259796246,54.28,79857.47,0.0,0.99967,0.0,0.03954]
[1778259801281,54.28,79856.63,0.0,0.99967,0.0,0.0396]
[1778259806316,54.28,79854.69,0.0,0.99967,0.0,0.03975]
[1778259811351,54.28,79855.03,0.0,0.99967,0.0,0.03944]
[1778259816386,54.28,79859.39,0.0,0.99968,0.0,0.03912]
[1778259821421,54.28,79860.72,0.0,0.99968,0.0,0.03902]
[1778259825449,54.28,79855.88,0.0,0.99967,0.0,0.03938]
[1778259830483,54.28,79848.47,0.0,0.99967,0.0,0.03994]
[1778259831492,54.28,79841.36,0.0,0.99966,0.0,0.04048]
[1778259832498,54.28,79835.46,0.0,0.99966,0.0,0.04093]
[1778259833504,54.28,79836.99,0.0,0.99966,0.0,0.04081]
[1778259836526,54.28,79844.82,0.0,0.99967,0.0,0.04021]
[1778259838540,54.28,79847.43,0.0,0.99967,0.0,0.04002]
[1778259843574,54.28,79850.78,0.0,0.99967,0.0,0.03976]
[1778259848611,54.28,79853.09,0.0,0.99967,0.0,0.03959]
[1778259853645,54.28,79850.11,0.0,0.99967,0.0,0.03981]
[1778259856669,54.28,79850.5,0.0,0.99967,0.0,0.03978]
[1778259861701,54.28,79855.49,0.0,0.99967,0.0,0.03941]
[1778259863714,54.28,79861.06,0.0,0.99968,0.0,0.039]
[1778259868751,54.28,79864.34,0.0,0.99968,0.0,0.03876]
[1778259873787,54.28,79870.01,0.0,0.99969,0.0,0.03807]
[1778259874793,54.28,79871.29,0.0,0.99969,0.0,0.03798]
[1778259878820,54.28,79877.45,0.0,0.99969,0.0,0.03754]
[1778259881846,54.28,79891.23,0.0,0.9997,0.0,0.03657]
[1778259882853,54.28,79894.27,0.0,0.9997,0.0,0.03636]
[1778259886601,54.28,79905.16,0.0,0.99971,0.0,0.03561]
[1778259888895,54.28,79907.41,0.0,0.99971,0.0,0.03546]
[1778259893930,54.28,79905.16,0.0,0.99971,0.0,0.03561]
[1778259896670,54.28,79895.14,0.0,0.9997,0.0,0.0363]
[1778259897959,54.28,79891.34,0.0,0.9997,0.0,0.03656]
[1778259902997,54.28,79896.12,0.0,0.9997,0.0,0.03623]
[1778259904000,54.28,79903.62,0.0,0.99971,0.0,0.03571]
[1778259906740,54.28,79908.96,0.0,0.99971,0.0,0.03535]
[1778259910061,54.28,79914.36,0.0,0.99971,0.0,0.03499]
[1778259915095,54.28,79907.79,0.0,0.99971,0.0,0.03543]
[1778259916818,54.28,79891.17,0.0,0.9997,0.0,0.03657]
[1778259917112,54.28,79891.17,0.0,0.9997,0.0,0.03657]
[1778259921148,54.28,79900.18,0.0,0.9997,0.0,0.03595]
[1778259926184,54.28,79901.28,0.0,0.99971,0.0,0.03587]
[1778259931225,54.28,79893.59,0.0,0.9997,0.0,0.03614]
[1778259932230,54.28,79884.47,0.0,0.9997,0.0,0.03678]
[1778259933233,54.28,79877.64,0.0,0.99969,0.0,0.03726]
[1778259934240,54.28,79875.98,0.0,0.99969,0.0,0.03738]
[1778259937261,54.28,79881.84,0.0,0.9997,0.0,0.03696]
[1778259939275,54.28,79887.86,0.0,0.9997,0.0,0.03654]
[1778259944310,54.28,79890.57,0.0,0.9997,0.0,0.03635]
[1778259949346,54.28,79894.78,0.0,0.9997,0.0,0.03606]
[1778259952367,54.28,79902.52,0.0,0.99971,0.0,0.03553]
[1778259957401,54.28,79905.95,0.0,0.99971,0.0,0.0353]
[1778259960422,54.28,79914.29,0.0,0.99972,0.0,0.03474]
[1778259963451,54.28,79922.2,0.0,0.99972,0.0,0.03422]
[1778259966472,54.28,79916.88,0.0,0.99972,0.0,0.03457]
[1778259971515,54.28,79912.34,0.0,0.99971,0.0,0.03487]
[1778259974540,54.28,79906.86,0.0,0.99971,0.0,0.03524]
[1778259979571,54.28,79906.94,0.0,0.99971,0.0,0.03524]
[1778259984607,54.28,79906.97,0.0,0.99971,0.0,0.03523]
[1778259987633,54.28,79912.9,0.0,0.99971,0.0,0.03484]
[1778259991657,54.28,79905.74,0.0,0.99971,0.0,0.03506]
[1778259992665,54.28,79904.7,0.0,0.99971,0.0,0.03513]
[1778259996692,54.28,79898.47,0.0,0.99971,0.0,0.03556]
[1778259998706,54.28,79904.11,0.0,0.99971,0.0,0.03517]
[1778259999713,54.28,79906.93,0.0,0.99971,0.0,0.03498]
[1778260004748,54.28,79906.22,0.0,0.99971,0.0,0.03503]
[1778260006762,54.28,79913.03,0.0,0.99972,0.0,0.03458]
[1778260007769,54.28,79917.85,0.0,0.99972,0.0,0.03426]
[1778260011797,54.28,79918.02,0.0,0.99972,0.0,0.03425]
[1778260016832,54.28,79919.52,0.0,0.99972,0.0,0.03415]
[1778260017839,54.28,79925.87,0.0,0.99972,0.0,0.03374]
[1778260018846,54.28,79931.58,0.0,0.99973,0.0,0.03337]
[1778260019853,54.28,79939.54,0.0,0.99973,0.0,0.03286]
[1778260020860,54.28,79940.22,0.0,0.99973,0.0,0.03282]
[1778260025895,54.28,79938.56,0.0,0.99973,0.0,0.03293]
[1778260030933,54.28,79934.78,0.0,0.99973,0.0,0.03317]
[1778260035968,54.28,79927.5,0.0,0.99972,0.0,0.03363]
[1778260041002,54.28,79928.88,0.0,0.99973,0.0,0.03354]
[1778260044024,54.28,79919.89,0.0,0.99972,0.0,0.03413]
[1778260045032,54.28,79916.28,0.0,0.99972,0.0,0.03436]
[1778260047770,54.28,79916.47,0.0,0.99972,0.0,0.03435]
[1778260051072,54.28,79908.94,0.0,0.99972,0.0,0.0346]
[1778260052080,54.28,79905.58,0.0,0.99971,0.0,0.03483]
[1778260057841,54.28,79898.2,0.0,0.99971,0.0,0.03532]
[1778260062150,54.28,79893.66,0.0,0.99971,0.0,0.03563]
[1778260066178,54.28,79887.46,0.0,0.9997,0.0,0.03605]
[1778260067911,54.28,79885.99,0.0,0.9997,0.0,0.03615]
[1778260073227,54.28,79890.37,0.0,0.9997,0.0,0.03585]
[1778260077981,54.28,79896.46,0.0,0.99971,0.0,0.03544]
[1778260082290,54.28,79888.03,0.0,0.9997,0.0,0.03601]
[1778260087325,54.28,79886.49,0.0,0.9997,0.0,0.03612]
[1778260088333,54.28,79879.8,0.0,0.9997,0.0,0.03658]
[1778260089339,54.28,79871.12,0.0,0.99969,0.0,0.03719]
[1778260090360,54.28,79865.28,0.0,0.99969,0.0,0.03761]
[1778260095381,54.28,79864.23,0.0,0.99969,0.0,0.03769]
[1778260097396,54.28,79870.54,0.0,0.99969,0.0,0.03724]
[1778260100419,54.28,79876.05,0.0,0.9997,0.0,0.03685]
[1778260105453,54.28,79877.73,0.0,0.9997,0.0,0.03673]
[1778260109480,54.28,79866.93,0.0,0.99969,0.0,0.03749]
[1778260114515,54.28,79864.51,0.0,0.99969,0.0,0.0374]
[1778260119552,54.28,79864.58,0.0,0.99969,0.0,0.03739]
[1778260124587,54.28,79861.87,0.0,0.99969,0.0,0.03759]
[1778260129621,54.28,79864.74,0.0,0.99969,0.0,0.03738]
[1778260133649,54.28,79858.11,0.0,0.99969,0.0,0.03786]
[1778260138684,54.28,79860.2,0.0,0.99969,0.0,0.03771]
[1778260143719,54.28,79854.5,0.0,0.99968,0.0,0.03812]
[1778260148754,54.28,79860.08,0.0,0.99969,0.0,0.03772]
[1778260151781,54.28,79853.69,0.0,0.99968,0.0,0.03818]
[1778260156816,54.28,79849.45,0.0,0.99968,0.0,0.03849]
[1778260160844,54.28,79857.09,0.0,0.99969,0.0,0.03793]
[1778260162858,54.28,79862.54,0.0,0.99969,0.0,0.03754]
[1778260167893,54.28,79864.08,0.0,0.99969,0.0,0.03743]
[1778260172928,54.28,79865.29,0.0,0.99969,0.0,0.03708]
[1778260176957,54.28,79870.63,0.0,0.9997,0.0,0.0367]
[1778260178974,54.28,79838.93,0.0,0.99968,0.0,0.03899]
[1778260179981,54.28,79825.37,0.0,0.99967,0.0,0.04]
[1778260180987,54.28,79824.62,0.0,0.99967,0.0,0.04006]
[1778260186025,54.28,79821.25,0.0,0.99966,0.0,0.04032]
[1778260189045,54.28,79813.9,0.0,0.99966,0.0,0.04088]
[1778260190052,54.28,79811.97,0.0,0.99966,0.0,0.04103]
[1778260195087,54.28,79810.13,0.0,0.99966,0.0,0.04118]
[1778260200122,54.28,79813.29,0.0,0.99966,0.0,0.04093]
[1778260205157,54.28,79811.08,0.0,0.99966,0.0,0.0411]
[1778260206164,54.28,79805.99,0.0,0.99965,0.0,0.0415]
[1778260207173,54.28,79806.25,0.0,0.99965,0.0,0.04148]
[1778260212207,54.28,79798.35,0.0,0.99965,0.0,0.0421]
[1778260213216,54.28,79796.18,0.0,0.99965,0.0,0.04228]
[1778260216236,54.28,79801.81,0.0,0.99965,0.0,0.04183]
[1778260218975,54.28,79801.29,0.0,0.99965,0.0,0.04187]
[1778260221271,54.28,79793.72,0.0,0.99965,0.0,0.04247]
[1778260225301,54.28,79783.99,0.0,0.99964,0.0,0.04326]
[1778260226308,54.28,79775.98,0.0,0.99963,0.0,0.04392]
[1778260227315,54.28,79774.78,0.0,0.99963,0.0,0.04402]
[1778260232352,54.28,79776.49,0.0,0.99963,0.0,0.04357]
[1778260233357,54.28,79771.47,0.0,0.99963,0.0,0.04399]
[1778260235373,54.28,79770.65,0.0,0.99963,0.0,0.04405]
[1778260240406,54.28,79773.41,0.0,0.99963,0.0,0.04383]
[1778260244434,54.28,79765.03,0.0,0.99963,0.0,0.04452]
[1778260245441,54.28,79759.52,0.0,0.99962,0.0,0.04499]
[1778260246448,54.28,79755.59,0.0,0.99962,0.0,0.04532]
[1778260247461,54.28,79754.51,0.0,0.99962,0.0,0.04541]
[1778260252490,54.28,79758.15,0.0,0.99962,0.0,0.0451]
[1778260257525,54.28,79756.07,0.0,0.99962,0.0,0.04528]
[1778260262561,54.28,79753.01,0.0,0.99962,0.0,0.04554]
[1778260267595,54.28,79751.68,0.0,0.99962,0.0,0.04565]
[1778260269611,54.28,79745.79,0.0,0.99961,0.0,0.04616]
[1778260274644,54.28,79745.57,0.0,0.99961,0.0,0.04618]
[1778260279679,54.28,79747.62,0.0,0.99961,0.0,0.046]
[1778260284715,54.28,79748.74,0.0,0.99961,0.0,0.0459]
[1778260289751,54.28,79745.63,0.0,0.99961,0.0,0.04617]
[1778260294785,54.28,79749.74,0.0,0.99962,0.0,0.0455]
[1778260299820,54.28,79751.01,0.0,0.99962,0.0,0.0454]
[1778260304855,54.28,79749.49,0.0,0.99962,0.0,0.04553]
[1778260309890,54.28,79753.16,0.0,0.99962,0.0,0.04521]
[1778260310897,54.28,79759.33,0.0,0.99962,0.0,0.04469]
[1778260315934,54.28,79764.22,0.0,0.99963,0.0,0.04428]
[1778260320969,54.28,79762.93,0.0,0.99963,0.0,0.04439]
[1778260325006,54.28,79771.22,0.0,0.99963,0.0,0.0437]
[1778260326004,54.28,79778.78,0.0,0.99964,0.0,0.04308]
[1778260331046,54.28,79774.68,0.0,0.99964,0.0,0.04342]
[1778260334067,54.28,79782.08,0.0,0.99964,0.0,0.04282]
[1778260335078,54.28,79794.79,0.0,0.99965,0.0,0.0418]
[1778260336083,54.28,79798.9,0.0,0.99965,0.0,0.04148]
[1778260339105,54.28,79798.45,0.0,0.99965,0.0,0.04151]
[1778260343132,54.28,79793.32,0.0,0.99965,0.0,0.04192]
[1778260344139,54.28,79790.9,0.0,0.99965,0.0,0.04211]
[1778260348167,54.28,79787.08,0.0,0.99965,0.0,0.04241]
[1778260353203,54.28,79788.3,0.0,0.99965,0.0,0.04202]
[1778260358239,54.28,79788.94,0.0,0.99965,0.0,0.04197]
[1778260363273,54.28,79790.33,0.0,0.99965,0.0,0.04186]
[1778260368309,54.28,79792.27,0.0,0.99965,0.0,0.04171]
[1778260371329,54.28,79798.37,0.0,0.99966,0.0,0.04123]
[1778260376364,54.28,79798.09,0.0,0.99966,0.0,0.04125]
[1778260381399,54.28,79794.36,0.0,0.99965,0.0,0.04154]
[1778260386435,54.28,79792.48,0.0,0.99965,0.0,0.04169]
[1778260390237,54.28,79806.6,0.0,0.99966,0.0,0.04059]
[1778260392481,54.28,79807.0,0.0,0.99966,0.0,0.04056]
[1778260396506,54.28,79815.66,0.0,0.99967,0.0,0.0399]
[1778260400306,54.28,79823.63,0.0,0.99967,0.0,0.0393]
[1778260405572,54.28,79820.41,0.0,0.99967,0.0,0.03954]
[1778260410607,54.28,79820.67,0.0,0.99967,0.0,0.03952]
[1778260415642,54.28,79821.28,0.0,0.99967,0.0,0.0392]
[1778260420677,54.28,79817.25,0.0,0.99967,0.0,0.0395]
[1778260422693,54.28,79810.43,0.0,0.99967,0.0,0.04001]
[1778260427728,54.28,79807.11,0.0,0.99966,0.0,0.04027]
[1778260432760,54.28,79807.76,0.0,0.99966,0.0,0.04022]
[1778260437796,54.28,79806.11,0.0,0.99966,0.0,0.04034]
[1778260442831,54.28,79802.2,0.0,0.99966,0.0,0.04064]
[1778260445852,54.28,79794.05,0.0,0.99965,0.0,0.04128]
[1778260450887,54.28,79798.04,0.0,0.99966,0.0,0.04096]
[1778260454929,54.28,79801.63,0.0,0.99966,0.0,0.04069]
[1778260456943,54.28,79806.59,0.0,0.99966,0.0,0.04031]
[1778260461978,54.28,79814.03,0.0,0.99967,0.0,0.03974]
[1778260462985,54.28,79831.64,0.0,0.99968,0.0,0.03843]
[1778260464998,54.28,79833.54,0.0,0.99968,0.0,0.03829]
[1778260470036,54.28,79835.7,0.0,0.99968,0.0,0.03813]
[1778260471043,54.28,79842.4,0.0,0.99969,0.0,0.03738]
[1778260476078,54.28,79846.32,0.0,0.99969,0.0,0.0371]
[1778260478092,54.28,79852.22,0.0,0.9997,0.0,0.03668]
[1778260483127,54.28,79852.42,0.0,0.9997,0.0,0.03667]
[1778260488162,54.28,79850.65,0.0,0.9997,0.0,0.0368]
[1778260493198,54.28,79850.47,0.0,0.99969,0.0,0.03681]
[1778260498232,54.28,79851.9,0.0,0.9997,0.0,0.03671]
[1778260503267,54.28,79850.91,0.0,0.9997,0.0,0.03678]
[1778260508302,54.28,79849.39,0.0,0.99969,0.0,0.03688]
[1778260511323,54.28,79855.56,0.0,0.9997,0.0,0.03645]
[1778260512330,54.28,79859.65,0.0,0.9997,0.0,0.03617]
[1778260516359,54.28,79861.17,0.0,0.9997,0.0,0.03606]
[1778260519381,54.28,79866.45,0.0,0.9997,0.0,0.0357]
[1778260522400,54.28,79873.23,0.0,0.99971,0.0,0.03524]
[1778260524414,54.28,79877.52,0.0,0.99971,0.0,0.03495]
[1778260529453,54.28,79877.28,0.0,0.99971,0.0,0.03496]
[1778260534488,54.28,79876.33,0.0,0.99971,0.0,0.03477]
[1778260538516,54.28,79870.77,0.0,0.99971,0.0,0.03515]
[1778260543551,54.28,79869.53,0.0,0.99971,0.0,0.03523]
[1778260548588,54.28,79870.46,0.0,0.99971,0.0,0.03517]
[1778260553623,54.28,79867.94,0.0,0.99971,0.0,0.03534]
[1778260558659,54.28,79869.11,0.0,0.99971,0.0,0.03526]
[1778260563693,54.28,79868.65,0.0,0.99971,0.0,0.03529]
[1778260568730,54.28,79867.72,0.0,0.99971,0.0,0.03536]
[1778260573763,54.28,79865.03,0.0,0.99971,0.0,0.03554]
[1778260575777,54.28,79853.09,0.0,0.9997,0.0,0.03636]
[1778260576784,54.28,79840.71,0.0,0.99969,0.0,0.03723]
[1778260577791,54.28,79838.07,0.0,0.99969,0.0,0.03742]
[1778260581819,54.28,79833.39,0.0,0.99969,0.0,0.03776]
[1778260583833,54.28,79838.82,0.0,0.99969,0.0,0.03737]
[1778260588868,54.28,79842.87,0.0,0.99969,0.0,0.03708]
[1778260589875,54.28,79848.44,0.0,0.9997,0.0,0.03669]
[1778260591889,54.28,79860.41,0.0,0.99971,0.0,0.0356]
[1778260593903,54.28,79865.96,0.0,0.99971,0.0,0.03522]
[1778260598939,54.28,79865.07,0.0,0.99971,0.0,0.03528]
[1778260602967,54.28,79872.52,0.0,0.99971,0.0,0.03478]
[1778260603974,54.28,79878.31,0.0,0.99972,0.0,0.03439]
[1778260609009,54.28,79874.29,0.0,0.99971,0.0,0.03466]
[1778260610018,54.28,79867.27,0.0,0.99971,0.0,0.03513]
[1778260611023,54.28,79858.46,0.0,0.9997,0.0,0.03573]
[1778260615055,54.28,79863.46,0.0,0.99971,0.0,0.03539]
[1778260618072,54.28,79868.37,0.0,0.99971,0.0,0.03506]
[1778260623107,54.28,79875.22,0.0,0.99971,0.0,0.0346]
[1778260625121,54.28,79881.26,0.0,0.99972,0.0,0.0342]
[1778260628142,54.28,79886.05,0.0,0.99972,0.0,0.03388]
[1778260633186,54.28,79885.44,0.0,0.99972,0.0,0.03392]
[1778260635198,54.28,79892.95,0.0,0.99972,0.0,0.03344]
[1778260637213,54.28,79898.53,0.0,0.99973,0.0,0.03308]
[1778260638219,54.28,79907.22,0.0,0.99973,0.0,0.03253]
[1778260642246,54.28,79912.91,0.0,0.99974,0.0,0.03217]
[1778260645268,54.28,79920.36,0.0,0.99974,0.0,0.03171]
[1778260650303,54.28,79919.01,0.0,0.99974,0.0,0.03179]
[1778260654331,54.28,79914.91,0.0,0.99974,0.0,0.03181]
[1778260656349,54.28,79907.38,0.0,0.99973,0.0,0.03228]
[1778260658366,54.28,79900.38,0.0,0.99973,0.0,0.03272]
[1778260663399,54.28,79903.11,0.0,0.99973,0.0,0.03255]
[1778260668435,54.28,79900.05,0.0,0.99973,0.0,0.03274]
[1778260671455,54.28,79898.52,0.0,0.99973,0.0,0.03284]
[1778260676491,54.28,79897.88,0.0,0.99973,0.0,0.03288]
[1778260681526,54.28,79901.7,0.0,0.99973,0.0,0.03264]
[1778260685554,54.28,79908.81,0.0,0.99974,0.0,0.03219]
[1778260689583,54.28,79900.45,0.0,0.99973,0.0,0.03271]
[1778260691597,54.28,79899.28,0.0,0.99973,0.0,0.03279]
[1778260696633,54.28,79900.38,0.0,0.99973,0.0,0.03272]
[1778260702437,54.28,79904.98,0.0,0.99973,0.0,0.03243]
[1778260703681,54.28,79910.33,0.0,0.99974,0.0,0.03209]
[1778260704689,54.28,79916.03,0.0,0.99974,0.0,0.03174]
[1778260705696,54.28,79920.76,0.0,0.99974,0.0,0.03145]
[1778260710730,54.28,79917.28,0.0,0.99974,0.0,0.03166]
[1778260713753,54.28,79922.93,0.0,0.99975,0.0,0.03109]
[1778260718786,54.28,79926.79,0.0,0.99975,0.0,0.03086]
[1778260722577,54.28,79933.22,0.0,0.99975,0.0,0.03047]
[1778260727849,54.28,79931.79,0.0,0.99975,0.0,0.03056]
[1778260732648,54.28,79937.35,0.0,0.99975,0.0,0.03023]
[1778260737919,54.28,79940.33,0.0,0.99975,0.0,0.03005]
[1778260743001,54.28,79942.23,0.0,0.99976,0.0,0.02994]
[1778260743965,54.28,79950.8,0.0,0.99976,0.0,0.02945]
[1778260744977,54.28,79963.97,0.0,0.99977,0.0,0.0287]
[1778260750015,54.28,79970.83,0.0,0.99977,0.0,0.02832]
[1778260754035,54.28,79976.91,0.0,0.99977,0.0,0.02798]
[1778260757057,54.28,79981.89,0.0,0.99977,0.0,0.02771]
[1778260758063,54.28,79986.52,0.0,0.99978,0.0,0.02746]
[1778260763098,54.28,79986.44,0.0,0.99978,0.0,0.02746]
[1778260766119,54.28,79991.99,0.0,0.99978,0.0,0.02716]
[1778260771155,54.28,79994.3,0.0,0.99978,0.0,0.02684]
[1778260776189,54.28,79996.42,0.0,0.99978,0.0,0.02673]
[1778260779210,54.28,80001.75,0.0,0.99979,0.0,0.02645]
[1778260784245,54.28,80009.45,0.0,0.99979,0.0,0.02605]
[1778260790287,54.28,80009.41,0.0,0.99979,0.0,0.02605]
[1778260795322,54.28,80010.11,0.0,0.99979,0.0,0.02601]
[1778260799352,54.28,80015.17,0.0,0.99979,0.0,0.02576]
[1778260804385,54.28,80015.91,0.0,0.99979,0.0,0.02572]
[1778260809420,54.28,80015.87,0.0,0.99979,0.0,0.02572]
[1778260813449,54.28,80008.67,0.0,0.99979,0.0,0.02609]
[1778260815461,54.28,80001.13,0.0,0.99979,0.0,0.02648]
[1778260818485,54.28,79995.7,0.0,0.99978,0.0,0.02676]
[1778260825537,54.28,79992.2,0.0,0.99978,0.0,0.02695]
[1778260829565,54.28,79985.59,0.0,0.99978,0.0,0.0273]
[1778260830574,54.28,79981.28,0.0,0.99978,0.0,0.02753]
[1778260832586,54.28,79980.9,0.0,0.99978,0.0,0.02735]
[1778260836614,54.28,79975.81,0.0,0.99978,0.0,0.02762]
[1778260841648,54.28,79975.2,0.0,0.99978,0.0,0.02766]
[1778260844669,54.28,79979.65,0.0,0.99978,0.0,0.02741]
[1778260849703,54.28,79980.99,0.0,0.99978,0.0,0.02734]
[1778260854739,54.28,79981.74,0.0,0.99978,0.0,0.0273]
[1778260859781,54.28,79979.36,0.0,0.99978,0.0,0.02743]
[1778260862805,54.28,79972.17,0.0,0.99977,0.0,0.02782]
[1778260864814,54.28,79954.7,0.0,0.99977,0.0,0.02879]
[1778260865821,54.28,79952.96,0.0,0.99976,0.0,0.02889]
[1778260866828,54.28,79958.26,0.0,0.99977,0.0,0.02859]
[1778260868842,54.28,79971.78,0.0,0.99977,0.0,0.02784]
[1778260869849,54.28,79972.86,0.0,0.99977,0.0,0.02778]
[1778260874884,54.28,79977.9,0.0,0.99978,0.0,0.02751]
[1778260877905,54.28,79970.11,0.0,0.99977,0.0,0.02793]
[1778260880708,54.28,79966.08,0.0,0.99977,0.0,0.02815]
[1778260885961,54.28,79961.34,0.0,0.99977,0.0,0.02842]
[1778260886968,54.28,79955.25,0.0,0.99977,0.0,0.02876]
[1778260890782,54.28,79960.43,0.0,0.99977,0.0,0.02847]
[1778260892003,54.28,79967.27,0.0,0.99977,0.0,0.02788]
[1778260893010,54.28,79972.86,0.0,0.99978,0.0,0.02757]
[1778260895025,54.28,79967.18,0.0,0.99977,0.0,0.02788]
[1778260896031,54.28,79961.89,0.0,0.99977,0.0,0.02817]
[1778260901066,54.28,79962.48,0.0,0.99977,0.0,0.02814]
[1778260906102,54.28,79963.44,0.0,0.99977,0.0,0.02809]
[1778260911136,54.28,79962.28,0.0,0.99977,0.0,0.02815]
[1778260915171,54.28,79955.09,0.0,0.99977,0.0,0.02855]
[1778260920204,54.28,79948.13,0.0,0.99976,0.0,0.02894]
[1778260925241,54.28,79955.54,0.0,0.99977,0.0,0.02853]
[1778260930274,54.28,79955.78,0.0,0.99977,0.0,0.02851]
[1778260935309,54.28,79952.89,0.0,0.99977,0.0,0.02868]
[1778260940347,54.28,79950.45,0.0,0.99976,0.0,0.02881]
[1778260941351,54.28,79943.0,0.0,0.99976,0.0,0.02924]
[1778260943364,54.28,79953.15,0.0,0.99977,0.0,0.02866]
[1778260944372,54.28,79965.0,0.0,0.99977,0.0,0.028]
[1778260949407,54.28,79971.63,0.0,0.99978,0.0,0.02764]
[1778260951422,54.28,79978.37,0.0,0.99978,0.0,0.02707]
[1778260956456,54.28,79973.99,0.0,0.99978,0.0,0.02731]
[1778260960484,54.28,79968.29,0.0,0.99978,0.0,0.02761]
[1778260965518,54.28,79968.2,0.0,0.99978,0.0,0.02762]
[1778260970555,54.28,79966.26,0.0,0.99977,0.0,0.02772]
[1778260972570,54.28,79971.36,0.0,0.99978,0.0,0.02745]
[1778260977603,54.28,79969.51,0.0,0.99978,0.0,0.02755]
[1778260982639,54.28,79965.18,0.0,0.99977,0.0,0.02778]
[1778260987674,54.28,79963.75,0.0,0.99977,0.0,0.02786]
[1778260993715,54.28,79963.3,0.0,0.99977,0.0,0.02789]
[1778260999757,54.28,79960.56,0.0,0.99977,0.0,0.02804]
[1778261002779,54.28,79953.69,0.0,0.99977,0.0,0.02842]
[1778261003787,54.28,79948.8,0.0,0.99977,0.0,0.02869]
[1778261005800,54.28,79944.5,0.0,0.99976,0.0,0.02893]
[1778261010837,54.28,79947.48,0.0,0.99977,0.0,0.02877]
[1778261011842,54.28,79949.03,0.0,0.99977,0.0,0.02846]
[1778261014863,54.28,79950.5,0.0,0.99977,0.0,0.02838]
[1778261019898,54.28,79949.34,0.0,0.99977,0.0,0.02845]
[1778261024934,54.28,79942.57,0.0,0.99976,0.0,0.02883]
[1778261025941,54.28,79937.23,0.0,0.99976,0.0,0.02913]
[1778261026947,54.28,79934.07,0.0,0.99976,0.0,0.02931]
[1778261029968,54.28,79930.51,0.0,0.99976,0.0,0.02952]
[1778261035004,54.28,79931.61,0.0,0.99976,0.0,0.02945]
[1778261040040,54.28,79933.36,0.0,0.99976,0.0,0.02935]
[1778261045074,54.28,79935.95,0.0,0.99976,0.0,0.0292]
[1778261050189,54.28,79935.15,0.0,0.99976,0.0,0.02925]
[1778261055224,54.28,79935.34,0.0,0.99976,0.0,0.02924]
[1778261056232,54.28,79941.38,0.0,0.99976,0.0,0.02889]
[1778261061979,54.28,79945.49,0.0,0.99977,0.0,0.02866]
[1778261067309,54.28,79944.99,0.0,0.99977,0.0,0.02869]
[1778261070329,54.28,79936.64,0.0,0.99976,0.0,0.02916]
[1778261074357,54.28,79932.95,0.0,0.99976,0.0,0.02916]
[1778261079392,54.28,79938.18,0.0,0.99976,0.0,0.02886]
[1778261084426,54.28,79937.22,0.0,0.99976,0.0,0.02891]
[1778261089462,54.28,79939.83,0.0,0.99976,0.0,0.02877]
[1778261094497,54.28,79937.89,0.0,0.99976,0.0,0.02887]
[1778261099532,54.28,79938.07,0.0,0.99976,0.0,0.02886]
[1778261100539,54.28,79931.93,0.0,0.99976,0.0,0.02921]
[1778261105574,54.28,79932.41,0.0,0.99976,0.0,0.02919]
[1778261107588,54.28,79926.26,0.0,0.99976,0.0,0.02954]
[1778261108596,54.28,79920.52,0.0,0.99975,0.0,0.02987]
[1778261113637,54.28,79920.38,0.0,0.99975,0.0,0.02988]
[1778261118668,54.28,79910.85,0.0,0.99975,0.0,0.03044]
[1778261122695,54.28,79920.32,0.0,0.99975,0.0,0.02989]
[1778261125716,54.28,79924.67,0.0,0.99976,0.0,0.02963]
[1778261130751,54.28,79924.12,0.0,0.99976,0.0,0.02966]
[1778261131759,54.28,79929.24,0.0,0.99976,0.0,0.02915]
[1778261132765,54.28,79938.72,0.0,0.99977,0.0,0.02861]
[1778261135786,54.28,79944.68,0.0,0.99977,0.0,0.02828]
[1778261140821,54.28,79945.06,0.0,0.99977,0.0,0.02826]
[1778261143848,54.28,79950.29,0.0,0.99977,0.0,0.02797]
[1778261145861,54.28,79958.82,0.0,0.99978,0.0,0.0275]
[1778261150896,54.28,79956.45,0.0,0.99977,0.0,0.02763]
[1778261155932,54.28,79957.73,0.0,0.99978,0.0,0.02756]
[1778261160970,54.28,79956.7,0.0,0.99977,0.0,0.02762]
[1778261161979,54.28,79968.0,0.0,0.99978,0.0,0.02701]
[1778261162984,54.28,79977.86,0.0,0.99978,0.0,0.02649]
[1778261163991,54.28,79983.04,0.0,0.99979,0.0,0.02622]
[1778261166005,54.28,79986.14,0.0,0.99979,0.0,0.02606]
[1778261171040,54.28,79986.85,0.0,0.99979,0.0,0.02602]
[1778261176074,54.28,79983.46,0.0,0.99979,0.0,0.0262]
[1778261179096,54.28,79990.65,0.0,0.99979,0.0,0.02583]
[1778261180104,54.28,79992.79,0.0,0.99979,0.0,0.02572]
[1778261185138,54.28,79992.56,0.0,0.99979,0.0,0.02573]
[1778261190174,54.28,79991.24,0.0,0.99979,0.0,0.0258]
[1778261195210,54.28,79988.89,0.0,0.99979,0.0,0.02572]
[1778261200243,54.28,79990.51,0.0,0.99979,0.0,0.02564]
[1778261201251,54.28,79992.88,0.0,0.99979,0.0,0.02552]
[1778261202966,54.28,79983.69,0.0,0.99979,0.0,0.02599]
[1778261203265,54.28,79983.69,0.0,0.99979,0.0,0.02599]
[1778261204272,54.28,79978.55,0.0,0.99979,0.0,0.02625]
[1778261209307,54.28,79981.67,0.0,0.99979,0.0,0.02609]
[1778261214342,54.28,79981.67,0.0,0.99979,0.0,0.02609]
[1778261217364,54.28,79974.19,0.0,0.99978,0.0,0.02648]
[1778261223107,54.28,79986.61,0.0,0.99979,0.0,0.02584]
[1778261223405,54.28,79986.61,0.0,0.99979,0.0,0.02584]
[1778261227433,54.28,79992.33,0.0,0.99979,0.0,0.02554]
[1778261231461,54.28,79999.04,0.0,0.9998,0.0,0.02521]
[1778261236497,54.28,80004.25,0.0,0.9998,0.0,0.02495]
[1778261238526,54.28,80012.37,0.0,0.9998,0.0,0.02455]
[1778261239531,54.28,80027.45,0.0,0.99981,0.0,0.02382]
[1778261240538,54.28,80027.45,0.0,0.99981,0.0,0.02382]
[1778261243261,54.28,80009.84,0.0,0.9998,0.0,0.02467]
[1778261243557,54.28,80009.91,0.0,0.9998,0.0,0.02467]
[1778261247589,54.28,80018.17,0.0,0.9998,0.0,0.02427]
[1778261251613,54.28,80029.12,0.0,0.99981,0.0,0.02356]
[1778261253634,54.28,80012.81,0.0,0.9998,0.0,0.02434]
[1778261254641,54.28,79994.54,0.0,0.9998,0.0,0.02524]
[1778261255648,54.28,79980.74,0.0,0.99979,0.0,0.02594]
[1778261260684,54.28,79979.09,0.0,0.99979,0.0,0.02602]
[1778261265722,54.28,79978.62,0.0,0.99979,0.0,0.02605]
[1778261270757,54.28,79978.42,0.0,0.99979,0.0,0.02606]
[1778261275792,54.28,79967.89,0.0,0.99978,0.0,0.02661]
[1778261277805,54.28,79963.19,0.0,0.99978,0.0,0.02686]
[1778261279821,54.28,79951.37,0.0,0.99978,0.0,0.02749]
[1778261280827,54.28,79943.72,0.0,0.99977,0.0,0.02791]
[1778261284855,54.28,79940.25,0.0,0.99977,0.0,0.0281]
[1778261289890,54.28,79936.32,0.0,0.99977,0.0,0.02832]
[1778261294926,54.28,79935.24,0.0,0.99977,0.0,0.02838]
[1778261298953,54.28,79940.95,0.0,0.99977,0.0,0.02806]
[1778261300969,54.28,79948.44,0.0,0.99977,0.0,0.02765]
[1778261302993,54.28,79954.21,0.0,0.99978,0.0,0.02734]
[1778261308020,54.28,79959.66,0.0,0.99978,0.0,0.02704]
[1778261313059,54.28,79960.79,0.0,0.99978,0.0,0.02678]
[1778261317087,54.28,79971.46,0.0,0.99979,0.0,0.02622]
[1778261318094,54.28,79971.26,0.0,0.99979,0.0,0.02623]
[1778261323128,54.28,79970.74,0.0,0.99979,0.0,0.02626]
[1778261328164,54.28,79968.95,0.0,0.99979,0.0,0.02635]
[1778261330178,54.28,79963.93,0.0,0.99978,0.0,0.02661]
[1778261331185,54.28,79969.75,0.0,0.99979,0.0,0.02631]
[1778261332192,54.28,79969.8,0.0,0.99979,0.0,0.0263]
[1778261337227,54.28,79964.81,0.0,0.99978,0.0,0.02657]
[1778261342263,54.28,79964.5,0.0,0.99978,0.0,0.02658]
[1778261347298,54.28,79965.34,0.0,0.99978,0.0,0.02654]
[1778261352332,54.28,79968.18,0.0,0.99979,0.0,0.02639]
[1778261354345,54.28,79973.38,0.0,0.99979,0.0,0.02612]
[1778261356359,54.28,79974.58,0.0,0.99979,0.0,0.02606]
[1778261361395,54.28,79975.79,0.0,0.99979,0.0,0.02599]
[1778261366430,54.28,79974.73,0.0,0.99979,0.0,0.02605]
[1778261371165,54.28,79980.65,0.0,0.99979,0.0,0.02555]
[1778261372472,54.28,79989.85,0.0,0.9998,0.0,0.02509]
[1778261373481,54.28,79989.85,0.0,0.9998,0.0,0.02509]
[1778261378514,54.28,79987.91,0.0,0.9998,0.0,0.02518]
[1778261383549,54.28,79989.81,0.0,0.9998,0.0,0.02509]
[1778261388584,54.28,79990.91,0.0,0.9998,0.0,0.02503]
[1778261393619,54.28,79991.59,0.0,0.9998,0.0,0.025]
[1778261398657,54.28,79994.76,0.0,0.9998,0.0,0.02484]
[1778261402682,54.28,80003.89,0.0,0.9998,0.0,0.02439]
[1778261407717,54.28,80008.21,0.0,0.9998,0.0,0.02418]
[1778261412753,54.28,80008.11,0.0,0.9998,0.0,0.02419]
[1778261414774,54.28,80017.07,0.0,0.99981,0.0,0.02376]
[1778261415781,54.28,80023.67,0.0,0.99981,0.0,0.02345]
[1778261416788,54.28,80032.05,0.0,0.99981,0.0,0.02306]
[1778261421835,54.28,80031.5,0.0,0.99981,0.0,0.02309]
[1778261423839,54.28,80039.17,0.0,0.99982,0.0,0.02273]
[1778261424851,54.28,80045.65,0.0,0.99982,0.0,0.02244]
[1778261425854,54.28,80055.82,0.0,0.99982,0.0,0.02199]
[1778261427867,54.28,80048.87,0.0,0.99982,0.0,0.0223]
[1778261428873,54.28,80041.7,0.0,0.99982,0.0,0.02262]
[1778261431894,54.28,80033.72,0.0,0.99982,0.0,0.0228]
[1778261436929,54.28,80037.22,0.0,0.99982,0.0,0.02264]
[1778261438943,54.28,80045.91,0.0,0.99982,0.0,0.02225]
[1778261440959,54.28,80051.94,0.0,0.99982,0.0,0.02199]
[1778261441969,54.28,80057.53,0.0,0.99983,0.0,0.02174]
[1778261442972,54.28,80063.52,0.0,0.99983,0.0,0.02148]
[1778261443978,54.28,80069.13,0.0,0.99983,0.0,0.02124]
[1778261447019,54.28,80091.13,0.0,0.99984,0.0,0.02032]
[1778261449026,54.28,80115.89,0.0,0.99985,0.0,0.01932]
[1778261450036,54.28,80137.15,0.0,0.99985,0.0,0.01851]
[1778261451042,54.28,80143.18,0.0,0.99985,0.0,0.01828]
[1778261456076,54.28,80141.1,0.0,0.99985,0.0,0.01836]
[1778261457084,54.28,80131.41,0.0,0.99985,0.0,0.01872]
[1778261460104,54.28,80136.07,0.0,0.99985,0.0,0.01855]
[1778261462119,54.28,80144.97,0.0,0.99986,0.0,0.01821]
[1778261463126,54.28,80153.19,0.0,0.99986,0.0,0.01791]
[1778261464149,54.28,80187.93,0.0,0.99987,0.0,0.01668]
[1778261465150,54.28,80187.93,0.0,0.99987,0.0,0.01668]
[1778261466160,54.28,80212.62,0.0,0.99988,0.0,0.01586]
[1778261467165,54.28,80207.55,0.0,0.99987,0.0,0.01602]
[1778261472203,54.28,80205.52,0.0,0.99987,0.0,0.01609]
[1778261473210,54.28,80185.65,0.0,0.99987,0.0,0.01676]
[1778261474217,54.28,80178.33,0.0,0.99987,0.0,0.01701]
[1778261476230,54.28,80164.15,0.0,0.99986,0.0,0.01751]
[1778261478245,54.28,80157.96,0.0,0.99986,0.0,0.01774]
[1778261479252,54.28,80168.48,0.0,0.99986,0.0,0.01736]
[1778261484301,54.28,80173.65,0.0,0.99986,0.0,0.01718]
[1778261487320,54.28,80160.93,0.0,0.99986,0.0,0.01763]
[1778261488328,54.28,80165.08,0.0,0.99986,0.0,0.01748]
[1778261490341,54.28,80169.9,0.0,0.99986,0.0,0.01731]
[1778261491348,54.28,80165.36,0.0,0.99986,0.0,0.01733]
[1778261492355,54.28,80157.39,0.0,0.99986,0.0,0.01761]
[1778261493371,54.28,80157.34,0.0,0.99986,0.0,0.01762]
[1778261495385,54.28,80166.71,0.0,0.99986,0.0,0.01728]
[1778261497441,54.28,80169.68,0.0,0.99986,0.0,0.01718]
[1778261499423,54.28,80183.62,0.0,0.99987,0.0,0.01669]
[1778261500440,54.28,80196.75,0.0,0.99987,0.0,0.01625]
[1778261501438,54.28,80198.44,0.0,0.99987,0.0,0.01619]
[1778261502450,54.28,80186.81,0.0,0.99987,0.0,0.01658]
[1778261503452,54.28,80186.41,0.0,0.99987,0.0,0.0166]
[1778261505465,54.28,80193.9,0.0,0.99987,0.0,0.01635]
[1778261507480,54.28,80202.74,0.0,0.99987,0.0,0.01605]
[1778261509493,54.28,80200.45,0.0,0.99987,0.0,0.01613]
[1778261512516,54.28,80193.55,0.0,0.99987,0.0,0.01636]
[1778261513521,54.28,80193.29,0.0,0.99987,0.0,0.01637]
[1778261518556,54.28,80193.62,0.0,0.99987,0.0,0.01635]
[1778261523591,54.28,80190.58,0.0,0.99987,0.0,0.01646]
[1778261524601,54.28,80176.12,0.0,0.99987,0.0,0.01695]
[1778261525605,54.28,80164.64,0.0,0.99986,0.0,0.01736]
[1778261526612,54.28,80158.24,0.0,0.99986,0.0,0.01758]
[1778261527619,54.28,80153.4,0.0,0.99986,0.0,0.01776]
[1778261529633,54.28,80151.29,0.0,0.99986,0.0,0.01784]
[1778261532655,54.28,80143.43,0.0,0.99986,0.0,0.01812]
[1778261533661,54.28,80145.8,0.0,0.99986,0.0,0.01804]
[1778261534671,54.28,80150.97,0.0,0.99986,0.0,0.01785]
[1778261535675,54.28,80154.22,0.0,0.99986,0.0,0.01773]
[1778261536682,54.28,80159.68,0.0,0.99986,0.0,0.01753]
[1778261537691,54.28,80164.25,0.0,0.99986,0.0,0.01737]
[1778261539704,54.28,80170.68,0.0,0.99986,0.0,0.01714]
[1778261541425,54.28,80181.75,0.0,0.99987,0.0,0.01676]
[1778261542725,54.28,80178.4,0.0,0.99987,0.0,0.01687]
[1778261547760,54.28,80170.75,0.0,0.99986,0.0,0.01714]
[1778261548773,54.28,80164.71,0.0,0.99986,0.0,0.01735]
[1778261551495,54.28,80165.29,0.0,0.99986,0.0,0.01719]
[1778261553804,54.28,80157.5,0.0,0.99986,0.0,0.01747]
[1778261554809,54.28,80151.27,0.0,0.99986,0.0,0.01769]
[1778261555817,54.28,80150.87,0.0,0.99986,0.0,0.01771]
[1778261561566,54.28,80143.17,0.0,0.99986,0.0,0.01799]
[1778261563878,54.28,80140.44,0.0,0.99986,0.0,0.01809]
[1778261566904,54.28,80150.5,0.0,0.99986,0.0,0.01772]
[1778261571936,54.28,80146.45,0.0,0.99986,0.0,0.01787]
[1778261572943,54.28,80151.59,0.0,0.99986,0.0,0.01768]
[1778261574957,54.28,80153.77,0.0,0.99986,0.0,0.0176]
[1778261578985,54.28,80159.26,0.0,0.99986,0.0,0.0174]
[1778261582007,54.28,80165.97,0.0,0.99986,0.0,0.01717]
[1778261583014,54.28,80174.05,0.0,0.99987,0.0,0.01689]
[1778261584025,54.28,80177.62,0.0,0.99987,0.0,0.01676]
[1778261587048,54.28,80180.46,0.0,0.99987,0.0,0.01666]
[1778261589062,54.28,80185.9,0.0,0.99987,0.0,0.01648]
[1778261591096,54.28,80193.61,0.0,0.99987,0.0,0.01622]
[1778261593090,54.28,80208.86,0.0,0.99988,0.0,0.01572]
[1778261594098,54.28,80217.37,0.0,0.99988,0.0,0.01545]
[1778261595105,54.28,80219.45,0.0,0.99988,0.0,0.01538]
[1778261597118,54.28,80213.28,0.0,0.99988,0.0,0.01558]
[1778261598126,54.28,80210.0,0.0,0.99988,0.0,0.01568]
[1778261599136,54.28,80215.04,0.0,0.99988,0.0,0.01552]
[1778261601148,54.28,80215.85,0.0,0.99988,0.0,0.01549]
[1778261606195,54.28,80218.07,0.0,0.99988,0.0,0.01542]
[1778261608207,54.28,80212.26,0.0,0.99988,0.0,0.01561]
[1778261612238,54.28,80219.65,0.0,0.99988,0.0,0.01525]
[1778261613243,54.28,80219.6,0.0,0.99988,0.0,0.01525]
[1778261617271,54.28,80213.34,0.0,0.99988,0.0,0.01545]
[1778261621299,54.28,80209.13,0.0,0.99988,0.0,0.01558]
[1778261622306,54.28,80197.42,0.0,0.99987,0.0,0.01596]
[1778261623313,54.28,80197.71,0.0,0.99987,0.0,0.01595]
[1778261624323,54.28,80210.16,0.0,0.99988,0.0,0.01555]
[1778261629355,54.28,80204.89,0.0,0.99988,0.0,0.01572]
[1778261634390,54.28,80201.27,0.0,0.99988,0.0,0.01584]
[1778261638418,54.28,80193.48,0.0,0.99987,0.0,0.01609]
[1778261641442,54.28,80177.48,0.0,0.99987,0.0,0.01663]
[1778261646477,54.28,80177.63,0.0,0.99987,0.0,0.01662]
[1778261649498,54.28,80171.65,0.0,0.99987,0.0,0.01683]
[1778261651512,54.28,80164.89,0.0,0.99987,0.0,0.01707]
[1778261653527,54.28,80171.86,0.0,0.99987,0.0,0.01682]
[1778261654533,54.28,80176.22,0.0,0.99987,0.0,0.01667]
[1778261656547,54.28,80179.11,0.0,0.99987,0.0,0.01657]
[1778261661582,54.28,80175.03,0.0,0.99987,0.0,0.01671]
[1778261666617,54.28,80172.68,0.0,0.99987,0.0,0.01679]
[1778261669639,54.28,80167.65,0.0,0.99987,0.0,0.01697]
[1778261671654,54.28,80175.11,0.0,0.99987,0.0,0.01657]
[1778261672660,54.28,80185.91,0.0,0.99987,0.0,0.01621]
[1778261673667,54.28,80191.02,0.0,0.99987,0.0,0.01604]
[1778261675683,54.28,80192.05,0.0,0.99987,0.0,0.01601]
[1778261679711,54.28,80198.5,0.0,0.99988,0.0,0.0158]
[1778261682734,54.28,80210.81,0.0,0.99988,0.0,0.0154]
[1778261683738,54.28,80215.64,0.0,0.99988,0.0,0.01525]
[1778261685754,54.28,80217.19,0.0,0.99988,0.0,0.0152]
[1778261690787,54.28,80215.16,0.0,0.99988,0.0,0.01526]
[1778261695822,54.28,80220.25,0.0,0.99988,0.0,0.0151]
[1778261698844,54.28,80228.72,0.0,0.99988,0.0,0.01484]
[1778261699851,54.28,80232.06,0.0,0.99988,0.0,0.01474]
[1778261701864,54.28,80236.67,0.0,0.99989,0.0,0.0146]
[1778261702868,54.28,80229.25,0.0,0.99988,0.0,0.01482]
[1778261703878,54.28,80223.04,0.0,0.99988,0.0,0.01501]
[1778261704887,54.28,80218.44,0.0,0.99988,0.0,0.01516]
[1778261705894,54.28,80213.16,0.0,0.99988,0.0,0.01532]
[1778261707912,54.28,80208.43,0.0,0.99988,0.0,0.01547]
[1778261712943,54.28,80207.31,0.0,0.99988,0.0,0.01551]
[1778261716971,54.28,80200.95,0.0,0.99988,0.0,0.01572]
[1778261718985,54.28,80195.7,0.0,0.99987,0.0,0.01589]
[1778261720683,54.28,80189.76,0.0,0.99987,0.0,0.01608]
[1778261726035,54.28,80194.25,0.0,0.99987,0.0,0.01593]
[1778261730753,54.28,80198.78,0.0,0.99988,0.0,0.01579]
[1778261736111,54.28,80204.24,0.0,0.99988,0.0,0.01548]
[1778261740824,54.28,80209.46,0.0,0.99988,0.0,0.01531]
[1778261746182,54.28,80207.06,0.0,0.99988,0.0,0.01539]
[1778261748194,54.28,80202.88,0.0,0.99988,0.0,0.01552]
[1778261753230,54.28,80199.32,0.0,0.99988,0.0,0.01564]
[1778261755249,54.28,80206.61,0.0,0.99988,0.0,0.0154]
[1778261760279,54.28,80212.88,0.0,0.99988,0.0,0.01521]
[1778261761286,54.28,80219.32,0.0,0.99988,0.0,0.015]
[1778261762305,54.28,80231.13,0.0,0.99989,0.0,0.01464]
[1778261763303,54.28,80243.46,0.0,0.99989,0.0,0.01427]
[1778261764307,54.28,80248.39,0.0,0.99989,0.0,0.01413]
[1778261766321,54.28,80248.3,0.0,0.99989,0.0,0.01413]
[1778261769344,54.28,80254.38,0.0,0.99989,0.0,0.01395]
[1778261771363,54.28,80245.32,0.0,0.99989,0.0,0.01422]
[1778261772366,54.28,80242.85,0.0,0.99989,0.0,0.01429]
[1778261773376,54.28,80235.42,0.0,0.99989,0.0,0.01451]
[1778261774381,54.28,80224.88,0.0,0.99988,0.0,0.01483]
[1778261775390,54.28,80205.14,0.0,0.99988,0.0,0.01545]
[1778261776403,54.28,80194.9,0.0,0.99988,0.0,0.01578]
[1778261777403,54.28,80192.41,0.0,0.99988,0.0,0.01586]
[1778261782443,54.28,80189.28,0.0,0.99987,0.0,0.01597]
[1778261786478,54.28,80177.61,0.0,0.99987,0.0,0.01635]
[1778261787484,54.28,80166.41,0.0,0.99987,0.0,0.01673]
[1778261788490,54.28,80160.41,0.0,0.99987,0.0,0.01694]
[1778261790537,54.28,80154.81,0.0,0.99986,0.0,0.01714]
[1778261792528,54.28,80172.6,0.0,0.99987,0.0,0.01639]
[1778261793530,54.28,80181.45,0.0,0.99987,0.0,0.01609]
[1778261794535,54.28,80181.21,0.0,0.99987,0.0,0.0161]
[1778261799571,54.28,80181.0,0.0,0.99987,0.0,0.01611]
[1778261802592,54.28,80176.11,0.0,0.99987,0.0,0.01627]
[1778261806620,54.28,80171.71,0.0,0.99987,0.0,0.01642]
[1778261808639,54.28,80164.77,0.0,0.99987,0.0,0.01665]
[1778261813670,54.28,80168.3,0.0,0.99987,0.0,0.01653]
[1778261817697,54.28,80159.98,0.0,0.99987,0.0,0.01682]
[1778261818704,54.28,80158.99,0.0,0.99987,0.0,0.01685]
[1778261823739,54.28,80165.55,0.0,0.99987,0.0,0.01663]
[1778261824750,54.28,80170.2,0.0,0.99987,0.0,0.01647]
[1778261826760,54.28,80173.98,0.0,0.99987,0.0,0.01634]
[1778261830797,54.28,80161.52,0.0,0.99987,0.0,0.01677]
[1778261831795,54.28,80157.77,0.0,0.99987,0.0,0.0169]
[1778261832802,54.28,80146.84,0.0,0.99986,0.0,0.01728]
[1778261833808,54.28,80142.94,0.0,0.99986,0.0,0.01742]
[1778261838844,54.28,80137.54,0.0,0.99986,0.0,0.01761]
[1778261840861,54.28,80131.3,0.0,0.99986,0.0,0.01784]
[1778261841865,54.28,80127.72,0.0,0.99986,0.0,0.01797]
[1778261843881,54.28,80119.71,0.0,0.99985,0.0,0.01827]
[1778261844890,54.28,80109.3,0.0,0.99985,0.0,0.01866]
[1778261845895,54.28,80100.07,0.0,0.99985,0.0,0.01901]
[1778261846901,54.28,80099.16,0.0,0.99985,0.0,0.01905]
[1778261848915,54.28,80108.53,0.0,0.99985,0.0,0.01869]
[1778261849926,54.28,80114.55,0.0,0.99985,0.0,0.01846]
[1778261850929,54.28,80115.96,0.0,0.99985,0.0,0.01841]
[1778261855966,54.28,80117.77,0.0,0.99986,0.0,0.01819]
[1778261861001,54.28,80111.01,0.0,0.99985,0.0,0.01844]
[1778261864025,54.28,80107.02,0.0,0.99985,0.0,0.01859]
[1778261866038,54.28,80096.68,0.0,0.99985,0.0,0.01899]
[1778261867044,54.28,80095.78,0.0,0.99985,0.0,0.01902]
[1778261869059,54.28,80100.8,0.0,0.99985,0.0,0.01883]
[1778261872082,54.28,80107.83,0.0,0.99985,0.0,0.01856]
[1778261877117,54.28,80106.68,0.0,0.99985,0.0,0.01861]
[1778261882152,54.28,80104.95,0.0,0.99985,0.0,0.01867]
[1778261885173,54.28,80113.88,0.0,0.99985,0.0,0.01833]
[1778261886198,54.28,80116.64,0.0,0.99985,0.0,0.01823]
[1778261888196,54.28,80108.05,0.0,0.99985,0.0,0.01855]
[1778261889203,54.28,80105.29,0.0,0.99985,0.0,0.01866]
[1778261891920,54.28,80095.95,0.0,0.99985,0.0,0.01902]
[1778261894238,54.28,80086.21,0.0,0.99984,0.0,0.0194]
[1778261895248,54.28,80084.04,0.0,0.99984,0.0,0.01948]
[1778261900289,54.28,80065.22,0.0,0.99984,0.0,0.02024]
[1778261901991,54.28,80067.84,0.0,0.99984,0.0,0.02014]
[1778261905326,54.28,80077.62,0.0,0.99984,0.0,0.01974]
[1778261906333,54.28,80078.25,0.0,0.99984,0.0,0.01972]
[1778261908348,54.28,80086.14,0.0,0.99984,0.0,0.0194]
[1778261910362,54.28,80089.98,0.0,0.99985,0.0,0.01925]
[1778261914389,54.28,80085.14,0.0,0.99985,0.0,0.01928]
[1778261915396,54.28,80078.33,0.0,0.99984,0.0,0.01955]
[1778261916403,54.28,80076.32,0.0,0.99984,0.0,0.01963]
[1778261917409,54.28,80082.25,0.0,0.99984,0.0,0.0194]
[1778261918419,54.28,80083.78,0.0,0.99985,0.0,0.01934]
[1778261922131,54.28,80091.02,0.0,0.99985,0.0,0.01906]
[1778261927480,54.28,80090.43,0.0,0.99985,0.0,0.01908]
[1778261932515,54.28,80085.83,0.0,0.99985,0.0,0.01926]
[1778261935536,54.28,80078.56,0.0,0.99984,0.0,0.01955]
[1778261940572,54.28,80083.1,0.0,0.99984,0.0,0.01937]
[1778261942586,54.28,80091.83,0.0,0.99985,0.0,0.01902]
[1778261944600,54.28,80094.39,0.0,0.99985,0.0,0.01892]
[1778261949644,54.28,80099.75,0.0,0.99985,0.0,0.01872]
[1778261954679,54.28,80098.59,0.0,0.99985,0.0,0.01876]
[1778261957702,54.28,80108.45,0.0,0.99985,0.0,0.01839]
[1778261962737,54.28,80111.49,0.0,0.99985,0.0,0.01827]
[1778261967773,54.28,80112.02,0.0,0.99985,0.0,0.01825]
[1778261970793,54.28,80106.9,0.0,0.99985,0.0,0.01845]
[1778261971800,54.28,80100.98,0.0,0.99985,0.0,0.01852]
[1778261973815,54.28,80093.2,0.0,0.99985,0.0,0.01882]
[1778261975829,54.28,80083.74,0.0,0.99985,0.0,0.01918]
[1778261980901,54.28,80090.8,0.0,0.99985,0.0,0.01891]
[1778261981877,54.28,80100.51,0.0,0.99985,0.0,0.01854]
[1778261986909,54.28,80097.79,0.0,0.99985,0.0,0.01864]
[1778261989930,54.28,80103.43,0.0,0.99985,0.0,0.01843]
[1778261993958,54.28,80109.44,0.0,0.99985,0.0,0.0182]
[1778261994965,54.28,80116.03,0.0,0.99986,0.0,0.01796]
[1778262000000,54.28,80114.32,0.0,0.99986,0.0,0.01802]
[1778262004028,54.28,80118.9,0.0,0.99986,0.0,0.01785]
[1778262006047,54.28,80124.0,0.0,0.99986,0.0,0.01767]
[1778262007051,54.28,80129.86,0.0,0.99986,0.0,0.01746]
[1778262010075,54.28,80122.38,0.0,0.99986,0.0,0.01773]
[1778262012087,54.28,80115.81,0.0,0.99986,0.0,0.01797]
[1778262017122,54.28,80112.11,0.0,0.99986,0.0,0.0181]
[1778262022160,54.28,80111.52,0.0,0.99986,0.0,0.01812]
[1778262025181,54.28,80116.93,0.0,0.99986,0.0,0.01793]
[1778262030219,54.28,80115.3,0.0,0.99986,0.0,0.01799]
[1778262033239,54.28,80122.28,0.0,0.99986,0.0,0.01758]
[1778262038274,54.28,80122.7,0.0,0.99986,0.0,0.01757]
[1778262043313,54.28,80124.68,0.0,0.99986,0.0,0.0175]
[1778262048346,54.28,80120.64,0.0,0.99986,0.0,0.01764]
[1778262053379,54.28,80119.8,0.0,0.99986,0.0,0.01767]
[1778262058419,54.28,80117.59,0.0,0.99986,0.0,0.01775]
[1778262060433,54.28,80113.7,0.0,0.99986,0.0,0.0179]
[1778262063134,54.28,80119.75,0.0,0.99986,0.0,0.01768]
[1778262068490,54.28,80118.45,0.0,0.99986,0.0,0.01772]
[1778262073203,54.28,80112.81,0.0,0.99986,0.0,0.01793]
[1778262075541,54.28,80106.7,0.0,0.99986,0.0,0.01816]
[1778262077555,54.28,80103.18,0.0,0.99985,0.0,0.01829]
[1778262083273,54.28,80110.41,0.0,0.99986,0.0,0.01802]
[1778262085614,54.28,80111.27,0.0,0.99986,0.0,0.01799]
[1778262090646,54.28,80107.71,0.0,0.99986,0.0,0.01812]
[1778262095681,54.28,80099.69,0.0,0.99985,0.0,0.01827]
[1778262096688,54.28,80096.49,0.0,0.99985,0.0,0.01839]
[1778262097696,54.28,80089.41,0.0,0.99985,0.0,0.01866]
[1778262098702,54.28,80084.57,0.0,0.99985,0.0,0.01884]
[1778262100716,54.28,80081.19,0.0,0.99985,0.0,0.01897]
[1778262105752,54.28,80079.65,0.0,0.99985,0.0,0.01903]
[1778262110787,54.28,80084.74,0.0,0.99985,0.0,0.01884]
[1778262113806,54.28,80088.65,0.0,0.99985,0.0,0.01869]
[1778262119849,54.28,80090.99,0.0,0.99985,0.0,0.0186]
[1778262124884,54.28,80092.98,0.0,0.99985,0.0,0.01852]
[1778262129924,54.28,80097.82,0.0,0.99985,0.0,0.01834]
[1778262131935,54.28,80091.69,0.0,0.99985,0.0,0.01857]
[1778262136970,54.28,80095.25,0.0,0.99985,0.0,0.01844]
[1778262142005,54.28,80096.15,0.0,0.99985,0.0,0.0184]
[1778262147041,54.28,80099.52,0.0,0.99985,0.0,0.01827]
[1778262152076,54.28,80097.41,0.0,0.99985,0.0,0.0182]
[1778262157111,54.28,80094.97,0.0,0.99985,0.0,0.0183]
[1778262162146,54.28,80099.18,0.0,0.99986,0.0,0.01814]
[1778262167181,54.28,80099.64,0.0,0.99986,0.0,0.01812]
[1778262170203,54.28,80094.21,0.0,0.99985,0.0,0.01832]
[1778262172216,54.28,80087.66,0.0,0.99985,0.0,0.01857]
[1778262173223,54.28,80078.55,0.0,0.99985,0.0,0.01892]
[1778262178261,54.28,80082.72,0.0,0.99985,0.0,0.01876]
[1778262183295,54.28,80086.15,0.0,0.99985,0.0,0.01863]
[1778262188329,54.28,80085.34,0.0,0.99985,0.0,0.01866]
[1778262193364,54.28,80084.3,0.0,0.99985,0.0,0.0187]
[1778262198398,54.28,80079.14,0.0,0.99985,0.0,0.0189]
[1778262203434,54.28,80079.62,0.0,0.99985,0.0,0.01888]
[1778262208470,54.28,80080.7,0.0,0.99985,0.0,0.01884]
[1778262214196,54.28,80085.31,0.0,0.99985,0.0,0.01851]
[1778262220554,54.28,80084.02,0.0,0.99985,0.0,0.01856]
[1778262224266,54.28,80090.7,0.0,0.99985,0.0,0.01831]
[1778262229620,54.28,80092.32,0.0,0.99985,0.0,0.01825]
[1778262234656,54.28,80093.1,0.0,0.99985,0.0,0.01822]
[1778262239696,54.28,80097.63,0.0,0.99986,0.0,0.01805]
[1778262244727,54.28,80093.34,0.0,0.99985,0.0,0.01821]
[1778262249763,54.28,80097.63,0.0,0.99986,0.0,0.01805]
[1778262254799,54.28,80098.27,0.0,0.99986,0.0,0.01802]
[1778262259833,54.28,80098.92,0.0,0.99986,0.0,0.018]
[1778262264868,54.28,80098.78,0.0,0.99986,0.0,0.018]
[1778262269903,54.28,80102.1,0.0,0.99986,0.0,0.01788]
[1778262273931,54.28,80106.59,0.0,0.99986,0.0,0.01757]
[1778262278966,54.28,80110.42,0.0,0.99986,0.0,0.01743]
[1778262284008,54.28,80113.79,0.0,0.99986,0.0,0.01731]
[1778262289040,54.28,80113.68,0.0,0.99986,0.0,0.01732]
[1778262295078,54.28,80115.8,0.0,0.99986,0.0,0.01724]
[1778262300142,54.28,80116.34,0.0,0.99986,0.0,0.01722]
[1778262304144,54.28,80125.47,0.0,0.99987,0.0,0.0169]
[1778262305149,54.28,80134.61,0.0,0.99987,0.0,0.01659]
[1778262308170,54.28,80139.71,0.0,0.99987,0.0,0.01641]
[1778262311191,54.28,80134.53,0.0,0.99987,0.0,0.01659]
[1778262314212,54.28,80139.98,0.0,0.99987,0.0,0.0164]
[1778262319264,54.28,80142.34,0.0,0.99987,0.0,0.01632]
[1778262321262,54.28,80152.77,0.0,0.99987,0.0,0.01597]
[1778262324282,54.28,80159.38,0.0,0.99988,0.0,0.01576]
[1778262328311,54.28,80169.37,0.0,0.99988,0.0,0.01543]
[1778262332339,54.28,80175.01,0.0,0.99988,0.0,0.01513]
[1778262337373,54.28,80174.79,0.0,0.99988,0.0,0.01513]
[1778262342408,54.28,80174.31,0.0,0.99988,0.0,0.01515]
[1778262344422,54.28,80166.95,0.0,0.99988,0.0,0.01538]
[1778262345429,54.28,80157.21,0.0,0.99988,0.0,0.0157]
[1778262349457,54.28,80147.98,0.0,0.99987,0.0,0.016]
[1778262350464,54.28,80142.5,0.0,0.99987,0.0,0.01618]
[1778262351497,54.28,80134.81,0.0,0.99987,0.0,0.01644]
[1778262353501,54.28,80129.31,0.0,0.99987,0.0,0.01663]
[1778262354497,54.28,80127.07,0.0,0.99987,0.0,0.01671]
[1778262359530,54.28,80128.21,0.0,0.99987,0.0,0.01667]
[1778262362551,54.28,80134.71,0.0,0.99987,0.0,0.01644]
[1778262366579,54.28,80139.78,0.0,0.99987,0.0,0.01627]
[1778262371614,54.28,80135.82,0.0,0.99987,0.0,0.01641]
[1778262376650,54.28,80137.53,0.0,0.99987,0.0,0.01635]
[1778262381686,54.28,80142.76,0.0,0.99987,0.0,0.01617]
[1778262386721,54.28,80145.29,0.0,0.99987,0.0,0.01609]
[1778262392766,54.28,80144.53,0.0,0.99987,0.0,0.01598]
[1778262397801,54.28,80143.83,0.0,0.99987,0.0,0.016]
[1778262399822,54.28,80149.84,0.0,0.99987,0.0,0.0158]
[1778262400823,54.28,80154.78,0.0,0.99988,0.0,0.01564]
[1778262402837,54.28,80154.93,0.0,0.99988,0.0,0.01564]
[1778262405550,54.28,80168.52,0.0,0.99988,0.0,0.0152]
[1778262407872,54.28,80170.14,0.0,0.99988,0.0,0.01515]
[1778262412907,54.28,80163.64,0.0,0.99988,0.0,0.01536]
[1778262416935,54.28,80168.7,0.0,0.99988,0.0,0.0152]
[1778262419956,54.28,80174.25,0.0,0.99988,0.0,0.01502]
[1778262422980,54.28,80185.91,0.0,0.99988,0.0,0.01466]
[1778262423984,54.28,80186.27,0.0,0.99988,0.0,0.01465]
[1778262427005,54.28,80195.75,0.0,0.99989,0.0,0.01436]
[1778262428014,54.28,80201.29,0.0,0.99989,0.0,0.0142]
[1778262433049,54.28,80199.51,0.0,0.99989,0.0,0.01425]
[1778262438084,54.28,80198.19,0.0,0.99989,0.0,0.01429]
[1778262443118,54.28,80195.73,0.0,0.99989,0.0,0.01436]
[1778262448154,54.28,80187.46,0.0,0.99988,0.0,0.01461]
[1778262450168,54.28,80185.62,0.0,0.99988,0.0,0.01467]
[1778262455203,54.28,80186.28,0.0,0.99989,0.0,0.01453]
[1778262460239,54.28,80176.07,0.0,0.99988,0.0,0.01484]
[1778262461244,54.28,80171.34,0.0,0.99988,0.0,0.01499]
[1778262466280,54.28,80169.5,0.0,0.99988,0.0,0.01504]
[1778262471316,54.28,80166.7,0.0,0.99988,0.0,0.01513]
[1778262476350,54.28,80161.48,0.0,0.99988,0.0,0.0153]
[1778262481386,54.28,80160.76,0.0,0.99988,0.0,0.01532]
[1778262486421,54.28,80162.3,0.0,0.99988,0.0,0.01527]
[1778262491456,54.28,80156.09,0.0,0.99988,0.0,0.01547]
[1778262492462,54.28,80148.85,0.0,0.99988,0.0,0.0157]
[1778262493470,54.28,80142.73,0.0,0.99987,0.0,0.0159]
[1778262497498,54.28,80149.86,0.0,0.99988,0.0,0.01567]
[1778262498505,54.28,80154.98,0.0,0.99988,0.0,0.01551]
[1778262503539,54.28,80160.72,0.0,0.99988,0.0,0.01532]
[1778262506561,54.28,80166.07,0.0,0.99988,0.0,0.01515]
[1778262511596,54.28,80164.57,0.0,0.99988,0.0,0.01507]
[1778262516631,54.28,80164.85,0.0,0.99988,0.0,0.01506]
[1778262521666,54.28,80165.52,0.0,0.99988,0.0,0.01504]
[1778262522673,54.28,80173.14,0.0,0.99988,0.0,0.0148]
[1778262527708,54.28,80179.38,0.0,0.99988,0.0,0.01461]
[1778262532743,54.28,80182.08,0.0,0.99989,0.0,0.01453]
[1778262537778,54.28,80186.07,0.0,0.99989,0.0,0.01441]
[1778262542814,54.28,80186.52,0.0,0.99989,0.0,0.0144]
[1778262547850,54.28,80187.81,0.0,0.99989,0.0,0.01436]
[1778262550875,54.28,80196.88,0.0,0.99989,0.0,0.01409]
[1778262555909,54.28,80199.29,0.0,0.99989,0.0,0.01402]
[1778262559937,54.28,80203.83,0.0,0.99989,0.0,0.01388]
[1778262564973,54.28,80208.64,0.0,0.99989,0.0,0.01374]
[1778262567995,54.28,80210.13,0.0,0.99989,0.0,0.0137]
[1778262568999,54.28,80204.27,0.0,0.99989,0.0,0.01387]
[1778262570010,54.28,80199.79,0.0,0.99989,0.0,0.014]
[1778262573029,54.28,80205.76,0.0,0.99989,0.0,0.01371]
[1778262575044,54.28,80213.57,0.0,0.99989,0.0,0.01348]
[1778262576764,54.28,80214.5,0.0,0.99989,0.0,0.01346]
[1778262582091,54.28,80215.37,0.0,0.99989,0.0,0.01343]
[1778262587126,54.28,80215.16,0.0,0.99989,0.0,0.01344]
[1778262592160,54.28,80217.77,0.0,0.9999,0.0,0.01337]
[1778262594174,54.28,80217.91,0.0,0.9999,0.0,0.01336]
[1778262596906,54.28,80233.99,0.0,0.9999,0.0,0.01292]
[1778262598218,54.28,80237.08,0.0,0.9999,0.0,0.01283]
[1778262600232,54.28,80244.1,0.0,0.9999,0.0,0.01264]
[1778262605270,54.28,80238.8,0.0,0.9999,0.0,0.01279]
[1778262606977,54.28,80229.82,0.0,0.9999,0.0,0.01303]
[1778262610304,54.28,80235.2,0.0,0.9999,0.0,0.01288]
[1778262611311,54.28,80238.38,0.0,0.9999,0.0,0.0128]
[1778262616348,54.28,80235.89,0.0,0.9999,0.0,0.01287]
[1778262621381,54.28,80235.18,0.0,0.9999,0.0,0.01288]
[1778262624403,54.28,80225.81,0.0,0.9999,0.0,0.01314]
[1778262625411,54.28,80223.99,0.0,0.9999,0.0,0.01319]
[1778262627425,54.28,80213.1,0.0,0.99989,0.0,0.0135]
[1778262628433,54.28,80206.96,0.0,0.99989,0.0,0.01367]
[1778262629438,54.28,80210.59,0.0,0.99989,0.0,0.01357]
[1778262634474,54.28,80212.75,0.0,0.99989,0.0,0.01339]
[1778262639512,54.28,80215.97,0.0,0.9999,0.0,0.0133]
[1778262640522,54.28,80210.22,0.0,0.99989,0.0,0.01346]
[1778262644548,54.28,80204.99,0.0,0.99989,0.0,0.01361]
[1778262649582,54.28,80207.1,0.0,0.99989,0.0,0.01355]
[1778262655624,54.28,80208.11,0.0,0.99989,0.0,0.01352]
[1778262660659,54.28,80204.41,0.0,0.99989,0.0,0.01363]
[1778262662681,54.28,80198.68,0.0,0.99989,0.0,0.01379]
[1778262664692,54.28,80191.61,0.0,0.99989,0.0,0.014]
[1778262665700,54.28,80173.03,0.0,0.99988,0.0,0.01456]
[1778262666706,54.28,80170.42,0.0,0.99988,0.0,0.01464]
[1778262668720,54.28,80183.4,0.0,0.99989,0.0,0.01424]
[1778262671741,54.28,80190.61,0.0,0.99989,0.0,0.01403]
[1778262676775,54.28,80193.07,0.0,0.99989,0.0,0.01396]
[1778262681812,54.28,80184.62,0.0,0.99989,0.0,0.01421]
[1778262682818,54.28,80180.11,0.0,0.99989,0.0,0.01434]
[1778262687853,54.28,80175.08,0.0,0.99989,0.0,0.01449]
[1778262692887,54.28,80169.27,0.0,0.99988,0.0,0.01455]
[1778262697923,54.28,80164.42,0.0,0.99988,0.0,0.0147]
[1778262700944,54.28,80159.16,0.0,0.99988,0.0,0.01486]
[1778262703965,54.28,80168.66,0.0,0.99988,0.0,0.01457]
[1778262706986,54.28,80177.59,0.0,0.99989,0.0,0.0143]
[1778262707993,54.28,80184.42,0.0,0.99989,0.0,0.01409]
[1778262710014,54.28,80192.31,0.0,0.99989,0.0,0.01386]
[1778262715042,54.28,80187.57,0.0,0.99989,0.0,0.014]
[1778262720086,54.28,80184.83,0.0,0.99989,0.0,0.01408]
[1778262722092,54.28,80175.54,0.0,0.99989,0.0,0.01436]
[1778262723103,54.28,80180.59,0.0,0.99989,0.0,0.01421]
[1778262726143,54.28,80175.03,0.0,0.99989,0.0,0.01437]
[1778262729142,54.28,80168.51,0.0,0.99988,0.0,0.01457]
[1778262734177,54.28,80162.2,0.0,0.99988,0.0,0.01476]
[1778262736190,54.28,80160.26,0.0,0.99988,0.0,0.01482]
[1778262741226,54.28,80161.09,0.0,0.99988,0.0,0.0148]
[1778262746261,54.28,80162.64,0.0,0.99988,0.0,0.01475]
[1778262747996,54.28,80167.42,0.0,0.99988,0.0,0.0146]
[1778262753310,54.28,80167.56,0.0,0.99989,0.0,0.01448]
[1778262758066,54.28,80175.74,0.0,0.99989,0.0,0.01423]
[1778262759352,54.28,80185.1,0.0,0.99989,0.0,0.01395]
[1778262760359,54.28,80187.25,0.0,0.99989,0.0,0.01389]
[1778262765396,54.28,80188.38,0.0,0.99989,0.0,0.01386]
[1778262770430,54.28,80190.29,0.0,0.99989,0.0,0.0138]
[1778262775465,54.28,80190.22,0.0,0.99989,0.0,0.0138]
[1778262780500,54.28,80185.87,0.0,0.99989,0.0,0.01393]
[1778262785535,54.28,80187.38,0.0,0.99989,0.0,0.01389]
[1778262790570,54.28,80183.73,0.0,0.99989,0.0,0.01399]
[1778262795605,54.28,80184.87,0.0,0.99989,0.0,0.01396]
[1778262797619,54.28,80177.9,0.0,0.99989,0.0,0.01416]
[1778262799633,54.28,80171.54,0.0,0.99989,0.0,0.01435]
[1778262804668,54.28,80180.46,0.0,0.99989,0.0,0.01409]
[1778262806682,54.28,80173.96,0.0,0.99989,0.0,0.01428]
[1778262807689,54.28,80170.55,0.0,0.99989,0.0,0.01438]
[1778262809703,54.28,80165.49,0.0,0.99988,0.0,0.01454]
[1778262814738,54.28,80167.95,0.0,0.99989,0.0,0.01434]
[1778262819773,54.28,80165.67,0.0,0.99989,0.0,0.01441]
[1778262824810,54.28,80165.25,0.0,0.99989,0.0,0.01442]
[1778262825815,54.28,80170.74,0.0,0.99989,0.0,0.01426]
[1778262828836,54.28,80176.96,0.0,0.99989,0.0,0.01407]
[1778262832864,54.28,80182.08,0.0,0.99989,0.0,0.01392]
[1778262837906,54.28,80184.58,0.0,0.99989,0.0,0.01385]
[1778262839916,54.28,80192.92,0.0,0.99989,0.0,0.01361]
[1778262844951,54.28,80193.37,0.0,0.99989,0.0,0.01359]
[1778262848979,54.28,80188.15,0.0,0.99989,0.0,0.01374]
[1778262854014,54.28,80188.58,0.0,0.99989,0.0,0.01373]
[1778262856029,54.28,80193.84,0.0,0.99989,0.0,0.01358]
[1778262861063,54.28,80195.21,0.0,0.99989,0.0,0.01354]
[1778262865091,54.28,80189.77,0.0,0.99989,0.0,0.0137]
[1778262868113,54.28,80184.51,0.0,0.99989,0.0,0.01385]
[1778262871133,54.28,80180.48,0.0,0.99989,0.0,0.01385]
[1778262873148,54.28,80174.18,0.0,0.99989,0.0,0.01403]
[1778262878183,54.28,80178.19,0.0,0.99989,0.0,0.01391]
[1778262883217,54.28,80177.13,0.0,0.99989,0.0,0.01395]
[1778262888257,54.28,80171.48,0.0,0.99989,0.0,0.01411]
[1778262893293,54.28,80170.02,0.0,0.99989,0.0,0.01416]
[1778262898329,54.28,80167.87,0.0,0.99989,0.0,0.01422]
[1778262903365,54.28,80170.25,0.0,0.99989,0.0,0.01415]
[1778262905379,54.28,80176.3,0.0,0.99989,0.0,0.01397]
[1778262910420,54.28,80179.3,0.0,0.99989,0.0,0.01388]
[1778262912428,54.28,80184.59,0.0,0.99989,0.0,0.01373]
[1778262917465,54.28,80181.16,0.0,0.99989,0.0,0.01383]
[1778262923506,54.28,80184.25,0.0,0.99989,0.0,0.01374]
[1778262927533,54.28,80177.18,0.0,0.99989,0.0,0.01394]
[1778262931561,54.28,80172.96,0.0,0.99989,0.0,0.01395]
[1778262936596,54.28,80166.77,0.0,0.99989,0.0,0.01413]
[1778262937603,54.28,80164.32,0.0,0.99989,0.0,0.0142]
[1778262942638,54.28,80160.14,0.0,0.99989,0.0,0.01433]
[1778262946666,54.28,80151.34,0.0,0.99988,0.0,0.0146]
[1778262947673,54.28,80150.47,0.0,0.99988,0.0,0.01462]
[1778262952708,54.28,80150.53,0.0,0.99988,0.0,0.01462]
[1778262957744,54.28,80147.73,0.0,0.99988,0.0,0.01471]
[1778262962778,54.28,80147.37,0.0,0.99988,0.0,0.01472]
[1778262967813,54.28,80148.29,0.0,0.99988,0.0,0.01469]
[1778262972849,54.28,80148.57,0.0,0.99988,0.0,0.01468]
[1778262976878,54.28,80141.17,0.0,0.99988,0.0,0.01491]
[1778262978896,54.28,80135.38,0.0,0.99988,0.0,0.01509]
[1778262979903,54.28,80126.66,0.0,0.99988,0.0,0.01537]
[1778262984937,54.28,80128.33,0.0,0.99988,0.0,0.01532]
[1778262990980,54.28,80128.72,0.0,0.99988,0.0,0.0153]
[1778262995011,54.28,80125.31,0.0,0.99988,0.0,0.01528]
[1778263000042,54.28,80123.67,0.0,0.99988,0.0,0.01534]
[1778263005077,54.28,80123.59,0.0,0.99988,0.0,0.01534]
[1778263010112,54.28,80122.88,0.0,0.99988,0.0,0.01536]
[1778263012127,54.28,80116.71,0.0,0.99988,0.0,0.01556]
[1778263015147,54.28,80111.15,0.0,0.99987,0.0,0.01574]
[1778263020182,54.28,80109.18,0.0,0.99987,0.0,0.01581]
[1778263025217,54.28,80109.65,0.0,0.99987,0.0,0.01579]
[1778263030252,54.28,80107.31,0.0,0.99987,0.0,0.01587]
[1778263035286,54.28,80107.06,0.0,0.99987,0.0,0.01588]
[1778263040324,54.28,80104.92,0.0,0.99987,0.0,0.01595]
[1778263044350,54.28,80098.9,0.0,0.99987,0.0,0.01615]
[1778263049391,54.28,80098.61,0.0,0.99987,0.0,0.01616]
[1778263051405,54.28,80091.49,0.0,0.99987,0.0,0.01626]
[1778263052412,54.28,80085.6,0.0,0.99987,0.0,0.01647]
[1778263053419,54.28,80080.06,0.0,0.99987,0.0,0.01666]
[1778263058460,54.28,80079.46,0.0,0.99987,0.0,0.01668]
[1778263063518,54.28,80078.76,0.0,0.99987,0.0,0.0167]
[1778263068532,54.28,80071.46,0.0,0.99986,0.0,0.01696]
[1778263073567,54.28,80069.54,0.0,0.99986,0.0,0.01702]
[1778263078602,54.28,80064.74,0.0,0.99986,0.0,0.0172]
[1778263083638,54.28,80058.92,0.0,0.99986,0.0,0.0174]
[1778263085653,54.28,80051.03,0.0,0.99986,0.0,0.01769]
[1778263087665,54.28,80049.55,0.0,0.99986,0.0,0.01775]
[1778263092711,54.28,80050.12,0.0,0.99986,0.0,0.01773]
[1778263096753,54.28,80039.8,0.0,0.99985,0.0,0.01811]
[1778263098762,54.28,80040.13,0.0,0.99985,0.0,0.0181]
[1778263103795,54.28,80039.99,0.0,0.99985,0.0,0.0181]
[1778263108838,54.28,80038.4,0.0,0.99985,0.0,0.01816]
[1778263113873,54.28,80036.93,0.0,0.99985,0.0,0.01807]
[1778263117918,54.28,80031.73,0.0,0.99985,0.0,0.01826]
[1778263118908,54.28,80022.97,0.0,0.99985,0.0,0.01859]
[1778263119915,54.28,80014.2,0.0,0.99985,0.0,0.01893]
[1778263120923,54.28,80010.41,0.0,0.99985,0.0,0.01908]
[1778263124022,54.28,80004.61,0.0,0.99984,0.0,0.01931]
[1778263124967,54.28,79998.15,0.0,0.99984,0.0,0.01957]
[1778263125970,54.28,79988.59,0.0,0.99984,0.0,0.01996]
[1778263126979,54.28,79989.64,0.0,0.99984,0.0,0.01992]
[1778263127984,54.28,79995.53,0.0,0.99984,0.0,0.01968]
[1778263128991,54.28,80005.97,0.0,0.99984,0.0,0.01926]
[1778263129998,54.28,80010.77,0.0,0.99985,0.0,0.01907]
[1778263133026,54.28,80003.46,0.0,0.99984,0.0,0.01936]
[1778263138061,54.28,80000.42,0.0,0.99984,0.0,0.01948]
[1778263141082,54.28,80000.54,0.0,0.99984,0.0,0.01948]
[1778263144102,54.28,79991.93,0.0,0.99984,0.0,0.01982]
[1778263145110,54.28,79991.93,0.0,0.99984,0.0,0.01982]
[1778263146116,54.28,79999.77,0.0,0.99984,0.0,0.01951]
[1778263147124,54.28,80006.92,0.0,0.99984,0.0,0.01922]
[1778263148131,54.28,80002.93,0.0,0.99984,0.0,0.01938]
[1778263152167,54.28,79992.64,0.0,0.99984,0.0,0.0198]
[1778263153166,54.28,79988.99,0.0,0.99984,0.0,0.01994]
[1778263158201,54.28,79990.42,0.0,0.99984,0.0,0.01989]
[1778263160215,54.28,79985.08,0.0,0.99984,0.0,0.02011]
[1778263165257,54.28,79978.38,0.0,0.99983,0.0,0.02038]
[1778263166265,54.28,79987.68,0.0,0.99984,0.0,0.02]
[1778263167272,54.28,79989.87,0.0,0.99984,0.0,0.01991]
[1778263171301,54.28,79993.84,0.0,0.99984,0.0,0.01958]
[1778263173315,54.28,79985.58,0.0,0.99984,0.0,0.01992]
[1778263178360,54.28,79985.21,0.0,0.99984,0.0,0.01994]
[1778263180365,54.28,79994.19,0.0,0.99984,0.0,0.01957]
[1778263182379,54.28,79998.95,0.0,0.99984,0.0,0.01938]
[1778263184397,54.28,80004.97,0.0,0.99984,0.0,0.01914]
[1778263185405,54.28,80011.13,0.0,0.99985,0.0,0.0189]
[1778263186409,54.28,80014.95,0.0,0.99985,0.0,0.01875]
[1778263188423,54.28,80026.31,0.0,0.99985,0.0,0.01831]
[1778263189432,54.28,80027.57,0.0,0.99985,0.0,0.01827]
[1778263192451,54.28,80036.42,0.0,0.99986,0.0,0.01793]
[1778263197487,54.28,80043.43,0.0,0.99986,0.0,0.01767]
[1778263200508,54.28,80052.93,0.0,0.99986,0.0,0.01733]
[1778263202524,54.28,80058.03,0.0,0.99986,0.0,0.01715]
[1778263203528,54.28,80066.33,0.0,0.99986,0.0,0.01685]
[1778263204535,54.28,80073.08,0.0,0.99987,0.0,0.01662]
[1778263205542,54.28,80074.34,0.0,0.99987,0.0,0.01657]
[1778263209570,54.28,80077.04,0.0,0.99987,0.0,0.01648]
[1778263210577,54.28,80069.32,0.0,0.99987,0.0,0.01675]
[1778263211584,54.28,80065.93,0.0,0.99986,0.0,0.01687]
[1778263215622,54.28,80073.13,0.0,0.99987,0.0,0.01662]
[1778263220654,54.28,80081.93,0.0,0.99987,0.0,0.01631]
[1778263221657,54.28,80087.57,0.0,0.99987,0.0,0.01612]
[1778263222668,54.28,80085.84,0.0,0.99987,0.0,0.01618]
[1778263227699,54.28,80091.2,0.0,0.99987,0.0,0.016]
[1778263232755,54.28,80094.66,0.0,0.99987,0.0,0.01575]
[1778263233787,54.28,80132.71,0.0,0.99988,0.0,0.01454]
[1778263235781,54.28,80188.61,0.0,0.9999,0.0,0.01292]
[1778263236798,54.28,80234.77,0.0,0.99991,0.0,0.01171]
[1778263237805,54.28,80235.66,0.0,0.99991,0.0,0.01169]
[1778263238812,54.28,80220.42,0.0,0.99991,0.0,0.01207]
[1778263239818,54.28,80211.09,0.0,0.9999,0.0,0.01232]
[1778263241513,54.28,80198.59,0.0,0.9999,0.0,0.01265]
[1778263243848,54.28,80174.35,0.0,0.99989,0.0,0.01332]
[1778263244856,54.28,80148.24,0.0,0.99989,0.0,0.01407]
[1778263245864,54.28,80138.95,0.0,0.99989,0.0,0.01435]
[1778263246868,54.28,80140.21,0.0,0.99989,0.0,0.01431]
[1778263248887,54.28,80148.69,0.0,0.99989,0.0,0.01406]
[1778263249896,54.28,80172.52,0.0,0.99989,0.0,0.01337]
[1778263251583,54.28,80190.26,0.0,0.9999,0.0,0.01287]
[1778263252928,54.28,80186.01,0.0,0.9999,0.0,0.01299]
[1778263253930,54.28,80180.09,0.0,0.9999,0.0,0.01315]
[1778263254937,54.28,80172.78,0.0,0.99989,0.0,0.01336]
[1778263255944,54.28,80174.71,0.0,0.99989,0.0,0.01331]
[1778263257958,54.28,80181.36,0.0,0.9999,0.0,0.01312]
[1778263258965,54.28,80177.98,0.0,0.9999,0.0,0.01321]
[1778263259972,54.28,80170.54,0.0,0.99989,0.0,0.01342]
[1778263261654,54.28,80171.01,0.0,0.99989,0.0,0.01341]
[1778263265016,54.28,80160.16,0.0,0.99989,0.0,0.01372]
[1778263266019,54.28,80146.49,0.0,0.99989,0.0,0.01412]
[1778263269048,54.28,80141.3,0.0,0.99989,0.0,0.01428]
[1778263271731,54.28,80166.72,0.0,0.99989,0.0,0.01353]
[1778263273072,54.28,80172.28,0.0,0.99989,0.0,0.01337]
[1778263274077,54.28,80180.13,0.0,0.9999,0.0,0.01315]
[1778263275087,54.28,80183.41,0.0,0.9999,0.0,0.01306]
[1778263277101,54.28,80192.7,0.0,0.9999,0.0,0.01281]
[1778263278115,54.28,80194.43,0.0,0.9999,0.0,0.01276]
[1778263280128,54.28,80192.9,0.0,0.9999,0.0,0.0128]
[1778263281134,54.28,80194.84,0.0,0.9999,0.0,0.01275]
[1778263285163,54.28,80201.17,0.0,0.9999,0.0,0.01258]
[1778263286171,54.28,80194.45,0.0,0.9999,0.0,0.01276]
[1778263291208,54.28,80195.23,0.0,0.9999,0.0,0.01263]
[1778263293220,54.28,80187.51,0.0,0.9999,0.0,0.01284]
[1778263297248,54.28,80169.86,0.0,0.99989,0.0,0.01333]
[1778263298256,54.28,80161.92,0.0,0.99989,0.0,0.01355]
[1778263299262,54.28,80164.08,0.0,0.99989,0.0,0.01349]
[1778263304297,54.28,80166.1,0.0,0.99989,0.0,0.01343]
[1778263306312,54.28,80169.68,0.0,0.99989,0.0,0.01333]
[1778263309334,54.28,80187.76,0.0,0.9999,0.0,0.01283]
[1778263310348,54.28,80187.58,0.0,0.9999,0.0,0.01283]
[1778263311347,54.28,80194.65,0.0,0.9999,0.0,0.01264]
[1778263312354,54.28,80194.2,0.0,0.9999,0.0,0.01266]
[1778263313370,54.28,80199.85,0.0,0.9999,0.0,0.0125]
[1778263314375,54.28,80202.31,0.0,0.9999,0.0,0.01244]
[1778263316389,54.28,80197.31,0.0,0.9999,0.0,0.01257]
[1778263318404,54.28,80190.29,0.0,0.9999,0.0,0.01276]
[1778263320423,54.28,80184.0,0.0,0.9999,0.0,0.01293]
[1778263322431,54.28,80172.51,0.0,0.9999,0.0,0.01325]
[1778263323503,54.28,80169.61,0.0,0.99989,0.0,0.01333]
[1778263325481,54.28,80177.07,0.0,0.9999,0.0,0.01312]
[1778263326489,54.28,80190.26,0.0,0.9999,0.0,0.01276]
[1778263327499,54.28,80189.83,0.0,0.9999,0.0,0.01277]
[1778263332534,54.28,80180.28,0.0,0.9999,0.0,0.01304]
[1778263333540,54.28,80175.66,0.0,0.9999,0.0,0.01316]
[1778263335555,54.28,80175.92,0.0,0.9999,0.0,0.01316]
[1778263340589,54.28,80173.41,0.0,0.9999,0.0,0.01323]
[1778263342603,54.28,80185.0,0.0,0.9999,0.0,0.01291]
[1778263343610,54.28,80187.16,0.0,0.9999,0.0,0.01285]
[1778263348646,54.28,80184.21,0.0,0.9999,0.0,0.01293]
[1778263353681,54.28,80178.84,0.0,0.9999,0.0,0.01296]
[1778263355695,54.28,80170.21,0.0,0.9999,0.0,0.0132]
[1778263357708,54.28,80164.28,0.0,0.99989,0.0,0.01337]
[1778263361738,54.28,80169.98,0.0,0.9999,0.0,0.01321]
[1778263364759,54.28,80178.12,0.0,0.9999,0.0,0.01298]
[1778263366773,54.28,80172.61,0.0,0.9999,0.0,0.01313]
[1778263370805,54.28,80183.08,0.0,0.9999,0.0,0.01284]
[1778263371809,54.28,80183.31,0.0,0.9999,0.0,0.01284]
[1778263376844,54.28,80192.87,0.0,0.9999,0.0,0.01258]
[1778263377851,54.28,80195.44,0.0,0.9999,0.0,0.01251]
[1778263380872,54.28,80189.92,0.0,0.9999,0.0,0.01266]
[1778263385907,54.28,80189.15,0.0,0.9999,0.0,0.01268]
[1778263390944,54.28,80187.57,0.0,0.9999,0.0,0.01272]
[1778263392615,54.28,80182.21,0.0,0.9999,0.0,0.01287]
[1778263393966,54.28,80179.35,0.0,0.9999,0.0,0.01295]
[1778263395980,54.28,80184.27,0.0,0.9999,0.0,0.01281]
[1778263397994,54.28,80178.96,0.0,0.9999,0.0,0.01296]
[1778263404036,54.28,80175.07,0.0,0.9999,0.0,0.01306]
[1778263409072,54.28,80171.65,0.0,0.9999,0.0,0.01316]
[1778263411086,54.28,80168.01,0.0,0.9999,0.0,0.01315]
[1778263412755,54.28,80161.9,0.0,0.99989,0.0,0.01332]
[1778263413102,54.28,80161.9,0.0,0.99989,0.0,0.01332]
[1778263418135,54.28,80161.03,0.0,0.99989,0.0,0.01334]
[1778263419142,54.28,80166.96,0.0,0.9999,0.0,0.01318]
[1778263424186,54.28,80174.95,0.0,0.9999,0.0,0.01295]
[1778263425192,54.28,80184.12,0.0,0.9999,0.0,0.0127]
[1778263430228,54.28,80183.27,0.0,0.9999,0.0,0.01273]
[1778263435264,54.28,80184.19,0.0,0.9999,0.0,0.0127]
[1778263440299,54.28,80182.12,0.0,0.9999,0.0,0.01276]
[1778263445334,54.28,80184.44,0.0,0.9999,0.0,0.0127]
[1778263450369,54.28,80181.08,0.0,0.9999,0.0,0.01279]
[1778263455408,54.28,80182.03,0.0,0.9999,0.0,0.01276]
[1778263460443,54.28,80181.84,0.0,0.9999,0.0,0.01277]
[1778263465478,54.28,80182.0,0.0,0.9999,0.0,0.01276]
[1778263470522,54.28,80172.43,0.0,0.9999,0.0,0.01302]
[1778263471520,54.28,80167.61,0.0,0.9999,0.0,0.01304]
[1778263475549,54.28,80174.55,0.0,0.9999,0.0,0.01285]
[1778263477562,54.28,80180.8,0.0,0.9999,0.0,0.01268]
[1778263479576,54.28,80181.97,0.0,0.9999,0.0,0.01265]
[1778263484612,54.28,80185.48,0.0,0.9999,0.0,0.01256]
[1778263487636,54.28,80174.48,0.0,0.9999,0.0,0.01285]
[1778263488641,54.28,80169.78,0.0,0.9999,0.0,0.01298]
[1778263490655,54.28,80170.27,0.0,0.9999,0.0,0.01297]
[1778263493676,54.28,80175.97,0.0,0.9999,0.0,0.01281]
[1778263496697,54.28,80181.8,0.0,0.9999,0.0,0.01265]
[1778263497705,54.28,80187.65,0.0,0.9999,0.0,0.0125]
[1778263498711,54.28,80194.02,0.0,0.9999,0.0,0.01233]
[1778263499719,54.28,80198.03,0.0,0.9999,0.0,0.01222]
[1778263501734,54.28,80200.84,0.0,0.9999,0.0,0.01215]
[1778263506768,54.28,80203.75,0.0,0.9999,0.0,0.01208]
[1778263511807,54.28,80205.27,0.0,0.99991,0.0,0.01204]
[1778263514825,54.28,80196.28,0.0,0.9999,0.0,0.01227]
[1778263515831,54.28,80192.07,0.0,0.9999,0.0,0.01238]
[1778263517845,54.28,80188.6,0.0,0.9999,0.0,0.01247]
[1778263518853,54.28,80183.3,0.0,0.9999,0.0,0.01261]
[1778263519859,54.28,80178.44,0.0,0.9999,0.0,0.01275]
[1778263520866,54.28,80169.2,0.0,0.9999,0.0,0.013]
[1778263521873,54.28,80165.18,0.0,0.9999,0.0,0.01311]
[1778263523887,54.28,80164.17,0.0,0.9999,0.0,0.01314]
[1778263527915,54.28,80176.59,0.0,0.9999,0.0,0.0128]
[1778263528922,54.28,80183.82,0.0,0.9999,0.0,0.0126]
[1778263529929,54.28,80186.67,0.0,0.9999,0.0,0.01252]
[1778263534964,54.28,80186.58,0.0,0.9999,0.0,0.01242]
[1778263540008,54.28,80179.02,0.0,0.9999,0.0,0.01262]
[1778263545038,54.28,80182.4,0.0,0.9999,0.0,0.01253]
[1778263550073,54.28,80181.62,0.0,0.9999,0.0,0.01255]
[1778263555107,54.28,80183.3,0.0,0.9999,0.0,0.0125]
[1778263560142,54.28,80183.0,0.0,0.9999,0.0,0.01251]
[1778263563817,54.28,80188.57,0.0,0.9999,0.0,0.01236]
[1778263566185,54.28,80193.6,0.0,0.9999,0.0,0.01223]
[1778263571220,54.28,80194.59,0.0,0.9999,0.0,0.01221]
[1778263576256,54.28,80192.43,0.0,0.9999,0.0,0.01226]
[1778263581292,54.28,80191.9,0.0,0.9999,0.0,0.01228]
[1778263586325,54.28,80184.0,0.0,0.9999,0.0,0.01248]
[1778263591360,54.28,80184.42,0.0,0.9999,0.0,0.01236]
[1778263596396,54.28,80184.12,0.0,0.9999,0.0,0.01237]
[1778263604099,54.28,80182.4,0.0,0.9999,0.0,0.01242]
[1778263605459,54.28,80176.11,0.0,0.9999,0.0,0.01258]
[1778263606465,54.28,80170.18,0.0,0.9999,0.0,0.01274]
[1778263611499,54.28,80169.92,0.0,0.9999,0.0,0.01275]
[1778263616536,54.28,80174.0,0.0,0.9999,0.0,0.01264]
[1778263621571,54.28,80175.01,0.0,0.9999,0.0,0.01261]
[1778263626606,54.28,80175.6,0.0,0.9999,0.0,0.0126]
[1778263631641,54.28,80166.04,0.0,0.9999,0.0,0.01286]
[1778263632648,54.28,80165.67,0.0,0.9999,0.0,0.01287]
[1778263637684,54.28,80166.33,0.0,0.9999,0.0,0.01285]
[1778263642720,54.28,80168.71,0.0,0.9999,0.0,0.01278]
[1778263647756,54.28,80163.75,0.0,0.9999,0.0,0.01292]
[1778263651784,54.28,80160.1,0.0,0.9999,0.0,0.01291]
[1778263656820,54.28,80158.21,0.0,0.9999,0.0,0.01296]
[1778263661854,54.28,80161.96,0.0,0.9999,0.0,0.01286]
[1778263666889,54.28,80160.22,0.0,0.9999,0.0,0.0129]
[1778263671924,54.28,80160.99,0.0,0.9999,0.0,0.01288]
[1778263676959,54.28,80162.28,0.0,0.9999,0.0,0.01285]
[1778263681994,54.28,80164.4,0.0,0.9999,0.0,0.01279]
[1778263686022,54.28,80170.62,0.0,0.9999,0.0,0.01262]
[1778263687029,54.28,80176.69,0.0,0.9999,0.0,0.01246]
[1778263688036,54.28,80178.5,0.0,0.9999,0.0,0.01241]
[1778263693072,54.28,80175.07,0.0,0.9999,0.0,0.0125]
[1778263698107,54.28,80176.1,0.0,0.9999,0.0,0.01247]
[1778263703143,54.28,80175.5,0.0,0.9999,0.0,0.01249]
[1778263707171,54.28,80170.43,0.0,0.9999,0.0,0.01263]
[1778263712206,54.28,80171.89,0.0,0.9999,0.0,0.01247]
[1778263717242,54.28,80174.02,0.0,0.9999,0.0,0.01242]
[1778263722275,54.28,80173.66,0.0,0.9999,0.0,0.01243]
[1778263727311,54.28,80172.92,0.0,0.9999,0.0,0.01245]
[1778263732346,54.28,80171.73,0.0,0.9999,0.0,0.01248]
[1778263737381,54.28,80172.93,0.0,0.9999,0.0,0.01245]
[1778263742416,54.28,80173.0,0.0,0.9999,0.0,0.01245]
[1778263747450,54.28,80174.88,0.0,0.9999,0.0,0.0124]
[1778263750473,54.28,80182.46,0.0,0.9999,0.0,0.0122]
[1778263751482,54.28,80186.73,0.0,0.9999,0.0,0.01208]
[1778263752486,54.28,80175.02,0.0,0.9999,0.0,0.01239]
[1778263753493,54.28,80164.65,0.0,0.9999,0.0,0.01267]
[1778263758530,54.28,80161.64,0.0,0.9999,0.0,0.01275]
[1778263761549,54.28,80152.86,0.0,0.9999,0.0,0.01299]
[1778263765233,54.28,80158.53,0.0,0.9999,0.0,0.01284]
[1778263766584,54.28,80160.4,0.0,0.9999,0.0,0.01278]
[1778263771619,54.28,80160.88,0.0,0.9999,0.0,0.01266]
[1778263776654,54.28,80160.21,0.0,0.9999,0.0,0.01268]
[1778263781689,54.28,80157.9,0.0,0.9999,0.0,0.01274]
[1778263786724,54.28,80157.81,0.0,0.9999,0.0,0.01274]
[1778263791758,54.28,80157.0,0.0,0.9999,0.0,0.01276]
[1778263796796,54.28,80158.47,0.0,0.9999,0.0,0.01272]
[1778263801830,54.28,80158.55,0.0,0.9999,0.0,0.01272]
[1778263806868,54.28,80164.68,0.0,0.9999,0.0,0.01256]
[1778263810893,54.28,80166.22,0.0,0.9999,0.0,0.01252]
[1778263812907,54.28,80173.71,0.0,0.9999,0.0,0.01232]
[1778263813914,54.28,80177.69,0.0,0.9999,0.0,0.01221]
[1778263815927,54.28,80170.46,0.0,0.9999,0.0,0.0124]
[1778263816935,54.28,80169.13,0.0,0.9999,0.0,0.01244]
[1778263821970,54.28,80161.5,0.0,0.9999,0.0,0.01264]
[1778263822977,54.28,80157.37,0.0,0.9999,0.0,0.01275]
[1778263828014,54.28,80162.44,0.0,0.9999,0.0,0.01262]
[1778263831035,54.28,80164.52,0.0,0.9999,0.0,0.01245]
[1778263836070,54.28,80169.95,0.0,0.9999,0.0,0.01231]
[1778263841104,54.28,80169.21,0.0,0.9999,0.0,0.01233]
[1778263844125,54.28,80163.69,0.0,0.9999,0.0,0.01247]
[1778263849160,54.28,80162.59,0.0,0.9999,0.0,0.0125]
[1778263854195,54.28,80161.67,0.0,0.9999,0.0,0.01253]
[1778263859230,54.28,80162.42,0.0,0.9999,0.0,0.01251]
[1778263864266,54.28,80162.39,0.0,0.9999,0.0,0.01251]
[1778263866280,54.28,80156.99,0.0,0.9999,0.0,0.01265]
[1778263867286,54.28,80150.8,0.0,0.9999,0.0,0.01282]
[1778263868293,54.28,80151.38,0.0,0.9999,0.0,0.0128]
[1778263873336,54.28,80155.38,0.0,0.9999,0.0,0.0127]
[1778263878364,54.28,80151.07,0.0,0.9999,0.0,0.01281]
[1778263880378,54.28,80149.9,0.0,0.9999,0.0,0.01285]
[1778263881385,54.28,80155.77,0.0,0.9999,0.0,0.01268]
[1778263882392,54.28,80159.97,0.0,0.9999,0.0,0.01257]
[1778263886421,54.28,80166.39,0.0,0.9999,0.0,0.0124]
[1778263888434,54.28,80172.96,0.0,0.9999,0.0,0.01223]
[1778263893469,54.28,80171.32,0.0,0.9999,0.0,0.01216]
[1778263898505,54.28,80168.77,0.0,0.9999,0.0,0.01223]
[1778263903541,54.28,80171.48,0.0,0.9999,0.0,0.01216]
[1778263908575,54.28,80170.77,0.0,0.9999,0.0,0.01217]
[1778263913610,54.28,80166.79,0.0,0.9999,0.0,0.01228]
[1778263918645,54.28,80168.7,0.0,0.9999,0.0,0.01223]
[1778263923682,54.28,80170.07,0.0,0.9999,0.0,0.01219]
[1778263934759,54.28,80170.21,0.0,0.9999,0.0,0.01219]
[1778263937781,54.28,80164.49,0.0,0.9999,0.0,0.01234]
[1778263939794,54.28,80152.58,0.0,0.9999,0.0,0.01266]
[1778263943822,54.28,80158.82,0.0,0.9999,0.0,0.01249]
[1778263948857,54.28,80167.01,0.0,0.9999,0.0,0.01227]
[1778263953892,54.28,80163.17,0.0,0.9999,0.0,0.01226]
[1778263958927,54.28,80164.51,0.0,0.9999,0.0,0.01223]
[1778263963961,54.28,80164.94,0.0,0.9999,0.0,0.01222]
[1778263968996,54.28,80165.94,0.0,0.9999,0.0,0.01219]
[1778263974032,54.28,80160.95,0.0,0.9999,0.0,0.01232]
[1778263977053,54.28,80159.28,0.0,0.9999,0.0,0.01237]
[1778263982090,54.28,80162.8,0.0,0.9999,0.0,0.01227]
[1778263987125,54.28,80165.4,0.0,0.9999,0.0,0.01221]
[1778263992160,54.28,80166.36,0.0,0.9999,0.0,0.01218]
[1778263997195,54.28,80166.08,0.0,0.9999,0.0,0.01219]
[1778264002233,54.28,80164.16,0.0,0.9999,0.0,0.01224]
[1778264005254,54.28,80173.02,0.0,0.9999,0.0,0.01201]
[1778264006259,54.28,80176.31,0.0,0.99991,0.0,0.01192]
[1778264011294,54.28,80174.28,0.0,0.99991,0.0,0.01187]
[1778264016330,54.28,80176.01,0.0,0.99991,0.0,0.01182]
[1778264020359,54.28,80170.75,0.0,0.99991,0.0,0.01196]
[1778264022372,54.28,80167.69,0.0,0.9999,0.0,0.01204]
[1778264027407,54.28,80169.96,0.0,0.99991,0.0,0.01198]
[1778264030443,54.28,80164.04,0.0,0.9999,0.0,0.01213]
[1778264035463,54.28,80167.84,0.0,0.9999,0.0,0.01203]
[1778264040498,54.28,80169.01,0.0,0.9999,0.0,0.012]
[1778264045536,54.28,80172.51,0.0,0.99991,0.0,0.01191]
[1778264050570,54.28,80172.34,0.0,0.99991,0.0,0.01192]
[1778264052584,54.28,80178.5,0.0,0.99991,0.0,0.01176]
[1778264055607,54.28,80183.5,0.0,0.99991,0.0,0.01163]
[1778264060640,54.28,80182.23,0.0,0.99991,0.0,0.01167]
[1778264065675,54.28,80183.84,0.0,0.99991,0.0,0.01163]
[1778264070713,54.28,80184.25,0.0,0.99991,0.0,0.01162]
[1778264075749,54.28,80185.36,0.0,0.99991,0.0,0.01148]
[1778264080784,54.28,80183.32,0.0,0.99991,0.0,0.01153]
[1778264085819,54.28,80180.98,0.0,0.99991,0.0,0.01159]
[1778264090854,54.28,80180.11,0.0,0.99991,0.0,0.01161]
[1778264095889,54.28,80176.5,0.0,0.99991,0.0,0.01171]
[1778264100932,54.28,80178.78,0.0,0.99991,0.0,0.01165]
[1778264102938,54.28,80183.61,0.0,0.99991,0.0,0.01153]
[1778264107625,54.28,80189.14,0.0,0.99991,0.0,0.01139]
[1778264108981,54.28,80182.38,0.0,0.99991,0.0,0.01156]
[1778264114015,54.28,80183.94,0.0,0.99991,0.0,0.01152]
[1778264119055,54.28,80183.51,0.0,0.99991,0.0,0.01153]
[1778264124088,54.28,80184.34,0.0,0.99991,0.0,0.01151]
[1778264129123,54.28,80180.39,0.0,0.99991,0.0,0.01161]
[1778264132144,54.28,80176.68,0.0,0.99991,0.0,0.0116]
[1778264137180,54.28,80174.6,0.0,0.99991,0.0,0.01165]
[1778264139193,54.28,80167.97,0.0,0.99991,0.0,0.01182]
[1778264144233,54.28,80168.89,0.0,0.99991,0.0,0.01179]
[1778264149267,54.28,80165.64,0.0,0.99991,0.0,0.01188]
[1778264154304,54.28,80166.11,0.0,0.99991,0.0,0.01186]
[1778264160348,54.28,80167.32,0.0,0.99991,0.0,0.01183]
[1778264163372,54.28,80160.46,0.0,0.9999,0.0,0.01201]
[1778264166393,54.28,80165.73,0.0,0.99991,0.0,0.01187]
[1778264171428,54.28,80159.77,0.0,0.9999,0.0,0.01203]
[1778264174450,54.28,80158.22,0.0,0.9999,0.0,0.01207]
[1778264177471,54.28,80149.43,0.0,0.9999,0.0,0.0123]
[1778264178477,54.28,80149.05,0.0,0.9999,0.0,0.01231]
[1778264183513,54.28,80153.05,0.0,0.9999,0.0,0.0122]
[1778264186535,54.28,80148.83,0.0,0.9999,0.0,0.01231]
[1778264191574,54.28,80149.03,0.0,0.9999,0.0,0.0122]
[1778264192580,54.28,80154.13,0.0,0.9999,0.0,0.01206]
[1778264193586,54.28,80159.8,0.0,0.99991,0.0,0.01192]
[1778264194593,54.28,80163.23,0.0,0.99991,0.0,0.01183]
[1778264197613,54.28,80168.33,0.0,0.99991,0.0,0.0117]
[1778264202649,54.28,80170.85,0.0,0.99991,0.0,0.01164]
[1778264206678,54.28,80175.37,0.0,0.99991,0.0,0.01152]
[1778264211716,54.28,80174.58,0.0,0.99991,0.0,0.01154]
[1778264216754,54.28,80175.61,0.0,0.99991,0.0,0.01152]
[1778264221808,54.28,80176.03,0.0,0.99991,0.0,0.01151]
[1778264222814,54.28,80186.63,0.0,0.99991,0.0,0.01125]
[1778264223821,54.28,80189.71,0.0,0.99991,0.0,0.01117]
[1778264228857,54.28,80190.59,0.0,0.99991,0.0,0.01115]
[1778264230871,54.28,80198.47,0.0,0.99991,0.0,0.01096]
[1778264232885,54.28,80198.8,0.0,0.99991,0.0,0.01095]
[1778264238548,54.28,80200.61,0.0,0.99991,0.0,0.01091]
[1778264243963,54.28,80205.16,0.0,0.99991,0.0,0.0108]
[1778264244969,54.28,80210.73,0.0,0.99992,0.0,0.01067]
[1778264248629,54.28,80219.62,0.0,0.99992,0.0,0.01047]
[1778264252020,54.28,80214.82,0.0,0.99992,0.0,0.01048]
[1778264257055,54.28,80209.35,0.0,0.99992,0.0,0.01061]
[1778264258700,54.28,80203.86,0.0,0.99992,0.0,0.01074]
[1778264262092,54.28,80215.21,0.0,0.99992,0.0,0.01047]
[1778264267130,54.28,80215.04,0.0,0.99992,0.0,0.01048]
[1778264271155,54.28,80208.46,0.0,0.99992,0.0,0.01063]
[1778264274176,54.28,80212.94,0.0,0.99992,0.0,0.01053]
[1778264279213,54.28,80208.3,0.0,0.99992,0.0,0.01063]
[1778264281225,54.28,80214.37,0.0,0.99992,0.0,0.01049]
[1778264282232,54.28,80220.77,0.0,0.99992,0.0,0.01035]
[1778264284246,54.28,80236.8,0.0,0.99992,0.0,0.00999]
[1778264285257,54.28,80242.75,0.0,0.99992,0.0,0.00986]
[1778264287268,54.28,80235.25,0.0,0.99992,0.0,0.01003]
[1778264289281,54.28,80230.51,0.0,0.99992,0.0,0.01013]
[1778264291295,54.28,80227.07,0.0,0.99992,0.0,0.01021]
[1778264296332,54.28,80222.08,0.0,0.99992,0.0,0.01032]
[1778264301380,54.28,80224.64,0.0,0.99992,0.0,0.01026]
[1778264306415,54.28,80223.72,0.0,0.99992,0.0,0.01028]
[1778264311451,54.28,80224.34,0.0,0.99992,0.0,0.01017]
[1778264317494,54.28,80222.12,0.0,0.99992,0.0,0.01022]
[1778264322528,54.28,80222.31,0.0,0.99992,0.0,0.01022]
[1778264327564,54.28,80220.41,0.0,0.99992,0.0,0.01026]
[1778264328571,54.28,80213.97,0.0,0.99992,0.0,0.01041]
[1778264329577,54.28,80211.27,0.0,0.99992,0.0,0.01047]
[1778264334613,54.28,80214.96,0.0,0.99992,0.0,0.01038]
[1778264336626,54.28,80216.57,0.0,0.99992,0.0,0.01035]
[1778264340655,54.28,80221.8,0.0,0.99992,0.0,0.01023]
[1778264341662,54.28,80222.5,0.0,0.99992,0.0,0.01021]
[1778264343676,54.28,80231.29,0.0,0.99992,0.0,0.01002]
[1778264344691,54.28,80234.83,0.0,0.99992,0.0,0.00994]
[1778264345692,54.28,80241.94,0.0,0.99992,0.0,0.00979]
[1778264346699,54.28,80246.24,0.0,0.99992,0.0,0.0097]
[1778264347706,54.28,80248.36,0.0,0.99992,0.0,0.00965]
[1778264352741,54.28,80249.24,0.0,0.99992,0.0,0.00964]
[1778264357776,54.28,80251.71,0.0,0.99992,0.0,0.00958]
[1778264362811,54.28,80251.74,0.0,0.99992,0.0,0.00958]
[1778264367850,54.28,80257.61,0.0,0.99993,0.0,0.00946]
[1778264372883,54.28,80257.79,0.0,0.99993,0.0,0.00937]
[1778264377920,54.28,80255.96,0.0,0.99993,0.0,0.00941]
[1778264382963,54.28,80245.56,0.0,0.99992,0.0,0.00962]
[1778264383970,54.28,80240.37,0.0,0.99992,0.0,0.00973]
[1778264385994,54.28,80232.88,0.0,0.99992,0.0,0.00989]
[1778264391017,54.28,80235.94,0.0,0.99992,0.0,0.00983]
[1778264396056,54.28,80236.45,0.0,0.99992,0.0,0.00982]
[1778264401090,54.28,80235.38,0.0,0.99992,0.0,0.00984]
[1778264405121,54.28,80241.89,0.0,0.99992,0.0,0.0097]
[1778264406126,54.28,80248.13,0.0,0.99993,0.0,0.00957]
[1778264411161,54.28,80246.16,0.0,0.99992,0.0,0.00961]
[1778264412168,54.28,80238.7,0.0,0.99992,0.0,0.00977]
[1778264413177,54.28,80232.87,0.0,0.99992,0.0,0.00989]
[1778264414183,54.28,80226.89,0.0,0.99992,0.0,0.01002]
[1778264419834,54.28,80223.89,0.0,0.99992,0.0,0.01009]
[1778264425263,54.28,80223.14,0.0,0.99992,0.0,0.01011]
[1778264429904,54.28,80228.77,0.0,0.99992,0.0,0.00998]
[1778264435336,54.28,80228.25,0.0,0.99992,0.0,0.0099]
[1778264440371,54.28,80231.13,0.0,0.99992,0.0,0.00984]
[1778264446413,54.28,80231.19,0.0,0.99992,0.0,0.00984]
[1778264448427,54.28,80236.34,0.0,0.99992,0.0,0.00973]
[1778264453463,54.28,80237.49,0.0,0.99992,0.0,0.0097]
[1778264458501,54.28,80237.61,0.0,0.99992,0.0,0.0097]
[1778264463540,54.28,80244.34,0.0,0.99993,0.0,0.00956]
[1778264464543,54.28,80250.64,0.0,0.99993,0.0,0.00943]
[1778264465550,54.28,80253.43,0.0,0.99993,0.0,0.00937]
[1778264470585,54.28,80257.63,0.0,0.99993,0.0,0.00928]
[1778264474617,54.28,80265.39,0.0,0.99993,0.0,0.00913]
[1778264478676,54.28,80258.95,0.0,0.99993,0.0,0.00926]
[1778264482679,54.28,80253.41,0.0,0.99993,0.0,0.00937]
[1778264487712,54.28,80252.66,0.0,0.99993,0.0,0.00939]
[1778264492753,54.28,80252.93,0.0,0.99993,0.0,0.00929]
[1778264495769,54.28,80261.45,0.0,0.99993,0.0,0.00912]
[1778264497783,54.28,80265.79,0.0,0.99993,0.0,0.00903]
[1778264502818,54.28,80267.68,0.0,0.99993,0.0,0.009]
[1778264507853,54.28,80264.2,0.0,0.99993,0.0,0.00907]
[1778264512888,54.28,80261.12,0.0,0.99993,0.0,0.00913]
[1778264517923,54.28,80262.25,0.0,0.99993,0.0,0.0091]
[1778264522958,54.28,80260.53,0.0,0.99993,0.0,0.00914]
[1778264527993,54.28,80256.25,0.0,0.99993,0.0,0.00923]
[1778264532023,54.28,80266.54,0.0,0.99993,0.0,0.00902]
[1778264533034,54.28,80271.85,0.0,0.99993,0.0,0.00891]
[1778264535045,54.28,80277.88,0.0,0.99993,0.0,0.0088]
[1778264539074,54.28,80268.49,0.0,0.99993,0.0,0.00898]
[1778264540080,54.28,80261.24,0.0,0.99993,0.0,0.00913]
[1778264543102,54.28,80270.63,0.0,0.99993,0.0,0.00894]
[1778264548137,54.28,80266.25,0.0,0.99993,0.0,0.00903]
[1778264551158,54.28,80260.93,0.0,0.99993,0.0,0.00905]
[1778264556194,54.28,80260.84,0.0,0.99993,0.0,0.00905]
[1778264561228,54.28,80261.19,0.0,0.99993,0.0,0.00904]
[1778264565258,54.28,80266.76,0.0,0.99993,0.0,0.00893]
[1778264570903,54.28,80265.08,0.0,0.99993,0.0,0.00896]
[1778264576337,54.28,80266.16,0.0,0.99993,0.0,0.00894]
[1778264581378,54.28,80266.4,0.0,0.99993,0.0,0.00894]
[1778264586406,54.28,80263.51,0.0,0.99993,0.0,0.00899]
[1778264587413,54.28,80258.47,0.0,0.99993,0.0,0.00909]
[1778264592449,54.28,80243.97,0.0,0.99993,0.0,0.00939]
[1778264593456,54.28,80236.11,0.0,0.99993,0.0,0.00955]
[1778264597483,54.28,80231.26,0.0,0.99992,0.0,0.00966]
[1778264602518,54.28,80232.15,0.0,0.99992,0.0,0.00964]
[1778264607553,54.28,80232.41,0.0,0.99992,0.0,0.00963]
[1778264611197,54.28,80225.83,0.0,0.99992,0.0,0.00968]
[1778264613596,54.28,80218.37,0.0,0.99992,0.0,0.00984]
[1778264615609,54.28,80212.82,0.0,0.99992,0.0,0.00996]
[1778264620644,54.28,80202.45,0.0,0.99992,0.0,0.01019]
[1778264625679,54.28,80205.3,0.0,0.99992,0.0,0.01013]
[1778264630715,54.28,80212.6,0.0,0.99992,0.0,0.00997]
[1778264632754,54.28,80216.86,0.0,0.99992,0.0,0.00987]
[1778264634747,54.28,80232.7,0.0,0.99993,0.0,0.00954]
[1778264635754,54.28,80241.23,0.0,0.99993,0.0,0.00936]
[1778264636761,54.28,80241.73,0.0,0.99993,0.0,0.00935]
[1778264641799,54.28,80242.34,0.0,0.99993,0.0,0.00934]
[1778264644817,54.28,80248.22,0.0,0.99993,0.0,0.00922]
[1778264646831,54.28,80251.38,0.0,0.99993,0.0,0.00915]
[1778264651867,54.28,80251.62,0.0,0.99993,0.0,0.00915]
[1778264654889,54.28,80255.7,0.0,0.99993,0.0,0.00906]
[1778264659923,54.28,80256.32,0.0,0.99993,0.0,0.00905]
[1778264664961,54.28,80258.27,0.0,0.99993,0.0,0.00901]
[1778264669996,54.28,80259.96,0.0,0.99993,0.0,0.00898]
[1778264675032,54.28,80258.92,0.0,0.99993,0.0,0.00892]
[1778264678055,54.28,80265.26,0.0,0.99993,0.0,0.00879]
[1778264683089,54.28,80271.2,0.0,0.99993,0.0,0.00868]
[1778264685103,54.28,80275.38,0.0,0.99993,0.0,0.0086]
[1778264687117,54.28,80269.51,0.0,0.99993,0.0,0.00871]
[1778264692153,54.28,80265.41,0.0,0.99993,0.0,0.00879]
[1778264697186,54.28,80265.01,0.0,0.99993,0.0,0.0088]
[1778264702226,54.28,80273.93,0.0,0.99993,0.0,0.00863]
[1778264707266,54.28,80276.71,0.0,0.99993,0.0,0.00857]
[1778264712304,54.28,80281.24,0.0,0.99993,0.0,0.00849]
[1778264714313,54.28,80274.78,0.0,0.99993,0.0,0.00861]
[1778264715322,54.28,80268.03,0.0,0.99993,0.0,0.00874]
[1778264720356,54.28,80266.99,0.0,0.99993,0.0,0.00876]
[1778264725391,54.28,80266.59,0.0,0.99993,0.0,0.00877]
[1778264728412,54.28,80258.63,0.0,0.99993,0.0,0.00892]
[1778264733446,54.28,80259.78,0.0,0.99993,0.0,0.00882]
[1778264735462,54.28,80254.31,0.0,0.99993,0.0,0.00892]
[1778264740502,54.28,80256.52,0.0,0.99993,0.0,0.00888]
[1778264742130,54.28,80264.35,0.0,0.99993,0.0,0.00873]
[1778264747545,54.28,80266.91,0.0,0.99993,0.0,0.00868]
[1778264752581,54.28,80269.37,0.0,0.99993,0.0,0.00863]
[1778264757615,54.28,80268.78,0.0,0.99993,0.0,0.00864]
[1778264762651,54.28,80272.1,0.0,0.99993,0.0,0.00858]
[1778264767686,54.28,80273.24,0.0,0.99993,0.0,0.00856]
[1778264772725,54.28,80274.29,0.0,0.99993,0.0,0.00854]
[1778264777758,54.28,80268.05,0.0,0.99993,0.0,0.00866]
[1778264782792,54.28,80265.9,0.0,0.99993,0.0,0.0087]
[1778264787825,54.28,80266.68,0.0,0.99993,0.0,0.00868]
[1778264792862,54.28,80264.56,0.0,0.99993,0.0,0.00864]
[1778264797897,54.28,80264.11,0.0,0.99993,0.0,0.00865]
[1778264802931,54.28,80264.04,0.0,0.99993,0.0,0.00865]
[1778264807966,54.28,80264.58,0.0,0.99993,0.0,0.00864]
[1778264813001,54.28,80264.4,0.0,0.99993,0.0,0.00864]
[1778264818037,54.28,80263.85,0.0,0.99993,0.0,0.00865]
[1778264823073,54.28,80264.27,0.0,0.99993,0.0,0.00865]
[1778264828108,54.28,80262.92,0.0,0.99993,0.0,0.00867]
[1778264833143,54.28,80262.16,0.0,0.99993,0.0,0.00869]
[1778264838178,54.28,80261.14,0.0,0.99993,0.0,0.00871]
[1778264843213,54.28,80254.9,0.0,0.99993,0.0,0.00883]
[1778264848247,54.28,80255.86,0.0,0.99993,0.0,0.00881]
[1778264853283,54.28,80259.47,0.0,0.99993,0.0,0.00865]
[1778264859326,54.28,80258.75,0.0,0.99993,0.0,0.00867]
[1778264865367,54.28,80258.03,0.0,0.99993,0.0,0.00868]
[1778264870403,54.28,80258.21,0.0,0.99993,0.0,0.00868]
[1778264874431,54.28,80249.76,0.0,0.99993,0.0,0.00884]
[1778264875438,54.28,80243.27,0.0,0.99993,0.0,0.00897]
[1778264876446,54.28,80243.15,0.0,0.99993,0.0,0.00897]
[1778264881482,54.28,80244.64,0.0,0.99993,0.0,0.00894]
[1778264884503,54.28,80253.44,0.0,0.99993,0.0,0.00877]
[1778264886517,54.28,80261.23,0.0,0.99993,0.0,0.00862]
[1778264891553,54.28,80260.13,0.0,0.99993,0.0,0.00864]
[1778264896587,54.28,80260.64,0.0,0.99993,0.0,0.00863]
[1778264900616,54.28,80252.07,0.0,0.99993,0.0,0.0088]
[1778264905652,54.28,80247.0,0.0,0.99993,0.0,0.0089]
[1778264909680,54.28,80241.5,0.0,0.99993,0.0,0.00901]
[1778264914715,54.28,80241.3,0.0,0.99993,0.0,0.00892]
[1778264919750,54.28,80235.49,0.0,0.99993,0.0,0.00904]
[1778264921764,54.28,80228.2,0.0,0.99993,0.0,0.00919]
[1778264926799,54.28,80225.43,0.0,0.99993,0.0,0.00924]
[1778264931834,54.28,80224.01,0.0,0.99993,0.0,0.00927]
[1778264936869,54.28,80223.27,0.0,0.99993,0.0,0.00929]
[1778264941905,54.28,80220.35,0.0,0.99993,0.0,0.00935]
[1778264946939,54.28,80225.14,0.0,0.99993,0.0,0.00925]
[1778264950974,54.28,80234.23,0.0,0.99993,0.0,0.00907]
[1778264952988,54.28,80244.56,0.0,0.99993,0.0,0.00886]
[1778264958022,54.28,80245.29,0.0,0.99993,0.0,0.00885]
[1778264963112,54.28,80246.28,0.0,0.99993,0.0,0.00883]
[1778264968147,54.28,80247.08,0.0,0.99993,0.0,0.00881]
[1778264973181,54.28,80245.44,0.0,0.99993,0.0,0.00876]
[1778264978217,54.28,80245.35,0.0,0.99993,0.0,0.00876]
[1778264983253,54.28,80245.12,0.0,0.99993,0.0,0.00877]
[1778264988287,54.28,80241.93,0.0,0.99993,0.0,0.00883]
[1778264993326,54.28,80237.94,0.0,0.99993,0.0,0.00891]
[1778264995338,54.28,80227.2,0.0,0.99993,0.0,0.00912]
[1778264996346,54.28,80221.81,0.0,0.99993,0.0,0.00923]
[1778264997353,54.28,80221.92,0.0,0.99993,0.0,0.00923]
[1778265002396,54.28,80215.89,0.0,0.99993,0.0,0.00935]
[1778265004411,54.28,80209.4,0.0,0.99993,0.0,0.00949]
[1778265007428,54.28,80214.67,0.0,0.99993,0.0,0.00938]
[1778265009441,54.28,80218.3,0.0,0.99993,0.0,0.0093]
[1778265014480,54.28,80218.8,0.0,0.99993,0.0,0.00929]
[1778265019512,54.28,80219.48,0.0,0.99993,0.0,0.00928]
[1778265024555,54.28,80223.96,0.0,0.99993,0.0,0.00919]
[1778265027568,54.28,80227.38,0.0,0.99993,0.0,0.00912]
[1778265032603,54.28,80225.81,0.0,0.99993,0.0,0.00906]
[1778265037640,54.28,80229.99,0.0,0.99993,0.0,0.00898]
[1778265042675,54.28,80231.57,0.0,0.99993,0.0,0.00895]
[1778265044688,54.28,80235.63,0.0,0.99993,0.0,0.00887]
[1778265049723,54.28,80236.07,0.0,0.99993,0.0,0.00886]
[1778265054759,54.28,80235.79,0.0,0.99993,0.0,0.00886]
[1778265060800,54.28,80237.86,0.0,0.99993,0.0,0.00882]
[1778265065835,54.28,80237.95,0.0,0.99993,0.0,0.00882]
[1778265070870,54.28,80240.39,0.0,0.99993,0.0,0.00877]
[1778265075908,54.28,80238.3,0.0,0.99993,0.0,0.00881]
[1778265080941,54.28,80239.27,0.0,0.99993,0.0,0.0088]
[1778265085976,54.28,80239.38,0.0,0.99993,0.0,0.00879]
[1778265091011,54.28,80242.53,0.0,0.99993,0.0,0.00865]
[1778265094597,54.28,80234.86,0.0,0.99993,0.0,0.0088]
[1778265100073,54.28,80230.31,0.0,0.99993,0.0,0.00889]
[1778265102088,54.28,80225.81,0.0,0.99993,0.0,0.00898]
[1778265107123,54.28,80221.48,0.0,0.99993,0.0,0.00906]
[1778265109138,54.28,80215.24,0.0,0.99993,0.0,0.00919]
[1778265114739,54.28,80214.18,0.0,0.99993,0.0,0.00921]
[1778265120214,54.28,80213.81,0.0,0.99993,0.0,0.00922]
[1778265125250,54.28,80214.8,0.0,0.99993,0.0,0.0092]
[1778265131292,54.28,80213.01,0.0,0.99993,0.0,0.00923]
[1778265136326,54.28,80212.23,0.0,0.99993,0.0,0.00925]
[1778265138342,54.28,80222.6,0.0,0.99993,0.0,0.00904]
[1778265139347,54.28,80227.35,0.0,0.99993,0.0,0.00895]
[1778265141362,54.28,80232.02,0.0,0.99993,0.0,0.00885]
[1778265146402,54.28,80231.89,0.0,0.99993,0.0,0.00886]
[1778265151437,54.28,80234.66,0.0,0.99993,0.0,0.00872]
[1778265156474,54.28,80236.1,0.0,0.99993,0.0,0.00869]
[1778265158488,54.28,80243.62,0.0,0.99993,0.0,0.00855]
[1778265164530,54.28,80243.12,0.0,0.99993,0.0,0.00856]
[1778265169565,54.28,80244.83,0.0,0.99993,0.0,0.00852]
[1778265174601,54.28,80249.84,0.0,0.99993,0.0,0.00843]
[1778265179636,54.28,80251.84,0.0,0.99993,0.0,0.00839]
[1778265184671,54.28,80253.66,0.0,0.99993,0.0,0.00836]
[1778265189706,54.28,80253.19,0.0,0.99993,0.0,0.00837]
[1778265193735,54.28,80262.13,0.0,0.99994,0.0,0.0082]
[1778265194748,54.28,80266.97,0.0,0.99994,0.0,0.00811]
[1778265196760,54.28,80268.62,0.0,0.99994,0.0,0.00808]
[1778265201794,54.28,80266.45,0.0,0.99994,0.0,0.00812]
[1778265207836,54.28,80261.86,0.0,0.99994,0.0,0.00821]
[1778265212871,54.28,80261.24,0.0,0.99994,0.0,0.00814]
[1778265218464,54.28,80260.86,0.0,0.99994,0.0,0.00815]
[1778265223948,54.28,80260.28,0.0,0.99994,0.0,0.00816]
[1778265228983,54.28,80261.69,0.0,0.99994,0.0,0.00813]
[1778265234019,54.28,80261.96,0.0,0.99994,0.0,0.00813]
[1778265237054,54.28,80270.45,0.0,0.99994,0.0,0.00797]
[1778265242091,54.28,80271.69,0.0,0.99994,0.0,0.00795]
[1778265245116,54.28,80266.52,0.0,0.99994,0.0,0.00804]
[1778265251154,54.28,80265.22,0.0,0.99994,0.0,0.00807]
[1778265256189,54.28,80256.49,0.0,0.99994,0.0,0.00822]
[1778265258765,54.28,80245.78,0.0,0.99993,0.0,0.00842]
[1778265259210,54.28,80245.84,0.0,0.99993,0.0,0.00842]
[1778265264245,54.28,80245.16,0.0,0.99993,0.0,0.00844]
[1778265269280,54.28,80245.34,0.0,0.99993,0.0,0.00843]
[1778265274315,54.28,80246.38,0.0,0.99993,0.0,0.00833]
[1778265279349,54.28,80247.02,0.0,0.99993,0.0,0.00832]
[1778265285392,54.28,80247.5,0.0,0.99993,0.0,0.00831]
[1778265290428,54.28,80245.56,0.0,0.99993,0.0,0.00835]
[1778265292441,54.28,80234.98,0.0,0.99993,0.0,0.00855]
[1778265297475,54.28,80232.03,0.0,0.99993,0.0,0.0086]
[1778265302511,54.28,80224.37,0.0,0.99993,0.0,0.00875]
[1778265304525,54.28,80225.65,0.0,0.99993,0.0,0.00873]
[1778265309560,54.28,80223.74,0.0,0.99993,0.0,0.00876]
[1778265314595,54.28,80222.7,0.0,0.99993,0.0,0.00878]
[1778265319632,54.28,80219.74,0.0,0.99993,0.0,0.00884]
[1778265320639,54.28,80214.07,0.0,0.99993,0.0,0.00895]
[1778265321646,54.28,80213.62,0.0,0.99993,0.0,0.00896]
[1778265324667,54.28,80220.72,0.0,0.99993,0.0,0.00882]
[1778265329703,54.28,80219.2,0.0,0.99993,0.0,0.00885]
[1778265331722,54.28,80226.88,0.0,0.99993,0.0,0.00862]
[1778265336751,54.28,80228.07,0.0,0.99993,0.0,0.0086]
[1778265339772,54.28,80233.78,0.0,0.99993,0.0,0.00849]
[1778265344807,54.28,80235.11,0.0,0.99993,0.0,0.00846]
[1778265349843,54.28,80235.56,0.0,0.99993,0.0,0.00845]
[1778265354878,54.28,80232.88,0.0,0.99993,0.0,0.0085]
[1778265359919,54.28,80230.43,0.0,0.99993,0.0,0.00855]
[1778265364948,54.28,80228.33,0.0,0.99993,0.0,0.00859]
[1778265366962,54.28,80221.47,0.0,0.99993,0.0,0.00872]
[1778265369984,54.28,80218.21,0.0,0.99993,0.0,0.00879]
[1778265371998,54.28,80212.0,0.0,0.99993,0.0,0.00891]
[1778265377034,54.28,80206.55,0.0,0.99993,0.0,0.00902]
[1778265379613,54.28,80201.79,0.0,0.99993,0.0,0.00911]
[1778265385090,54.28,80201.29,0.0,0.99993,0.0,0.00912]
[1778265390126,54.28,80199.29,0.0,0.99993,0.0,0.00916]
[1778265397180,54.28,80199.63,0.0,0.99993,0.0,0.00907]
[1778265402215,54.28,80200.97,0.0,0.99993,0.0,0.00904]
[1778265407251,54.28,80200.58,0.0,0.99993,0.0,0.00905]
[1778265412286,54.28,80201.0,0.0,0.99993,0.0,0.00904]
[1778265417320,54.28,80200.76,0.0,0.99993,0.0,0.00905]
[1778265422355,54.28,80200.24,0.0,0.99993,0.0,0.00906]
[1778265427390,54.28,80201.87,0.0,0.99993,0.0,0.00902]
[1778265433432,54.28,80197.44,0.0,0.99993,0.0,0.00911]
[1778265438470,54.28,80197.83,0.0,0.99993,0.0,0.00911]
[1778265440037,54.28,80192.48,0.0,0.99993,0.0,0.00921]
[1778265441488,54.28,80189.34,0.0,0.99993,0.0,0.00928]
[1778265445516,54.28,80183.0,0.0,0.99993,0.0,0.00941]
[1778265447531,54.28,80176.52,0.0,0.99992,0.0,0.00955]
[1778265452567,54.28,80175.37,0.0,0.99992,0.0,0.00948]
[1778265457605,54.28,80170.85,0.0,0.99992,0.0,0.00958]
[1778265461634,54.28,80165.5,0.0,0.99992,0.0,0.00969]
[1778265463648,54.28,80160.18,0.0,0.99992,0.0,0.0098]
[1778265468685,54.28,80159.95,0.0,0.99992,0.0,0.00981]
[1778265473717,54.28,80159.43,0.0,0.99992,0.0,0.00982]
[1778265478755,54.28,80159.1,0.0,0.99992,0.0,0.00983]
[1778265482781,54.28,80151.51,0.0,0.99992,0.0,0.00999]
[1778265484795,54.28,80158.67,0.0,0.99992,0.0,0.00984]
[1778265486807,54.28,80159.52,0.0,0.99992,0.0,0.00982]
[1778265489829,54.28,80153.73,0.0,0.99992,0.0,0.00995]
[1778265494865,54.28,80151.05,0.0,0.99992,0.0,0.01]
[1778265498892,54.28,80157.28,0.0,0.99992,0.0,0.00987]
[1778265503930,54.28,80156.93,0.0,0.99992,0.0,0.00988]
[1778265507957,54.28,80159.08,0.0,0.99992,0.0,0.00983]
[1778265515010,54.28,80158.62,0.0,0.99992,0.0,0.00975]
[1778265520053,54.28,80154.31,0.0,0.99992,0.0,0.00984]
[1778265524078,54.28,80151.84,0.0,0.99992,0.0,0.00989]
[1778265529116,54.28,80153.11,0.0,0.99992,0.0,0.00987]
[1778265534148,54.28,80153.69,0.0,0.99992,0.0,0.00985]
[1778265539186,54.28,80155.75,0.0,0.99992,0.0,0.00981]
[1778265544218,54.28,80156.2,0.0,0.99992,0.0,0.0098]
[1778265549253,54.28,80157.0,0.0,0.99992,0.0,0.00978]
[1778265554289,54.28,80158.62,0.0,0.99992,0.0,0.00975]
[1778265559323,54.28,80161.04,0.0,0.99992,0.0,0.00969]
[1778265563350,54.28,80166.79,0.0,0.99992,0.0,0.00957]
[1778265568386,54.28,80168.25,0.0,0.99992,0.0,0.00954]
[1778265573421,54.28,80166.96,0.0,0.99992,0.0,0.00948]
[1778265575435,54.28,80179.64,0.0,0.99993,0.0,0.00921]
[1778265576442,54.28,80187.24,0.0,0.99993,0.0,0.00906]
[1778265578002,54.28,80194.2,0.0,0.99993,0.0,0.00892]
[1778265582487,54.28,80188.61,0.0,0.99993,0.0,0.00903]
[1778265588072,54.28,80186.54,0.0,0.99993,0.0,0.00907]
[1778265593562,54.28,80187.98,0.0,0.99993,0.0,0.00904]
[1778265598141,54.28,80194.07,0.0,0.99993,0.0,0.00892]
[1778265599603,54.28,80196.09,0.0,0.99993,0.0,0.00888]
[1778265604639,54.28,80196.13,0.0,0.99993,0.0,0.00888]
[1778265610681,54.28,80195.8,0.0,0.99993,0.0,0.00889]
[1778265615717,54.28,80190.97,0.0,0.99993,0.0,0.00898]
[1778265620751,54.28,80191.55,0.0,0.99993,0.0,0.00897]
[1778265623772,54.28,80186.18,0.0,0.99993,0.0,0.00908]
[1778265628833,54.28,80186.62,0.0,0.99993,0.0,0.00907]
[1778265629816,54.28,80178.17,0.0,0.99993,0.0,0.00924]
[1778265630824,54.28,80170.21,0.0,0.99993,0.0,0.00941]
[1778265631831,54.28,80163.58,0.0,0.99992,0.0,0.00946]
[1778265632841,54.28,80162.58,0.0,0.99992,0.0,0.00948]
[1778265638879,54.28,80156.77,0.0,0.99992,0.0,0.0096]
[1778265643915,54.28,80158.35,0.0,0.99992,0.0,0.00957]
[1778265648956,54.28,80158.23,0.0,0.99992,0.0,0.00957]
[1778265651972,54.28,80152.74,0.0,0.99992,0.0,0.00969]
[1778265654999,54.28,80151.16,0.0,0.99992,0.0,0.00972]
[1778265660037,54.28,80151.21,0.0,0.99992,0.0,0.00972]
[1778265665070,54.28,80149.61,0.0,0.99992,0.0,0.00975]
[1778265669101,54.28,80140.76,0.0,0.99992,0.0,0.00995]
[1778265670109,54.28,80138.3,0.0,0.99992,0.0,0.01]
[1778265672121,54.28,80144.39,0.0,0.99992,0.0,0.00987]
[1778265675141,54.28,80150.39,0.0,0.99992,0.0,0.00974]
[1778265678162,54.28,80145.31,0.0,0.99992,0.0,0.00985]
[1778265680177,54.28,80139.61,0.0,0.99992,0.0,0.00997]
[1778265685212,54.28,80141.19,0.0,0.99992,0.0,0.00994]
[1778265688233,54.28,80135.33,0.0,0.99992,0.0,0.01007]
[1778265689243,54.28,80129.14,0.0,0.99992,0.0,0.01021]
[1778265690247,54.28,80128.42,0.0,0.99992,0.0,0.01022]
[1778265694281,54.28,80123.39,0.0,0.99992,0.0,0.01024]
[1778265696290,54.28,80119.17,0.0,0.99992,0.0,0.01034]
[1778265701325,54.28,80119.89,0.0,0.99992,0.0,0.01032]
[1778265704347,54.28,80125.53,0.0,0.99992,0.0,0.01019]
[1778265707368,54.28,80115.67,0.0,0.99992,0.0,0.01042]
[1778265708375,54.28,80111.27,0.0,0.99992,0.0,0.01052]
[1778265712403,54.28,80109.94,0.0,0.99992,0.0,0.01055]
[1778265715425,54.28,80098.19,0.0,0.99991,0.0,0.01083]
[1778265716431,54.28,80093.13,0.0,0.99991,0.0,0.01095]
[1778265717438,54.28,80091.48,0.0,0.99991,0.0,0.01099]
[1778265722473,54.28,80091.77,0.0,0.99991,0.0,0.01098]
[1778265727508,54.28,80093.99,0.0,0.99991,0.0,0.01093]
[1778265732543,54.28,80091.29,0.0,0.99991,0.0,0.01099]
[1778265737578,54.28,80094.52,0.0,0.99991,0.0,0.01091]
[1778265738584,54.28,80101.74,0.0,0.99991,0.0,0.01074]
[1778265740165,54.28,80113.49,0.0,0.99992,0.0,0.01047]
[1778265740600,54.28,80113.49,0.0,0.99992,0.0,0.01047]
[1778265742613,54.28,80121.31,0.0,0.99992,0.0,0.01029]
[1778265743621,54.28,80126.93,0.0,0.99992,0.0,0.01016]
[1778265748656,54.28,80125.44,0.0,0.99992,0.0,0.01019]
[1778265753690,54.28,80131.9,0.0,0.99992,0.0,0.00995]
[1778265755704,54.28,80137.1,0.0,0.99992,0.0,0.00984]
[1778265760739,54.28,80139.52,0.0,0.99992,0.0,0.00979]
[1778265765775,54.28,80137.11,0.0,0.99992,0.0,0.00984]
[1778265768795,54.28,80147.3,0.0,0.99992,0.0,0.00962]
[1778265773830,54.28,80149.97,0.0,0.99992,0.0,0.00956]
[1778265778866,54.28,80150.13,0.0,0.99992,0.0,0.00956]
[1778265780453,54.28,80156.7,0.0,0.99993,0.0,0.00942]
[1778265785915,54.28,80156.91,0.0,0.99993,0.0,0.00942]
[1778265790950,54.28,80156.41,0.0,0.99993,0.0,0.00943]
[1778265795985,54.28,80155.8,0.0,0.99992,0.0,0.00944]
[1778265801026,54.28,80159.77,0.0,0.99993,0.0,0.00936]
[1778265806060,54.28,80159.68,0.0,0.99993,0.0,0.00936]
[1778265811095,54.28,80158.7,0.0,0.99993,0.0,0.00929]
[1778265816130,54.28,80159.03,0.0,0.99993,0.0,0.00928]
[1778265821166,54.28,80163.69,0.0,0.99993,0.0,0.00919]
[1778265826206,54.28,80162.07,0.0,0.99993,0.0,0.00922]
[1778265831241,54.28,80159.83,0.0,0.99993,0.0,0.00927]
[1778265833255,54.28,80153.45,0.0,0.99993,0.0,0.0094]
[1778265838290,54.28,80151.4,0.0,0.99992,0.0,0.00944]
[1778265844333,54.28,80150.33,0.0,0.99992,0.0,0.00946]
[1778265846347,54.28,80155.95,0.0,0.99993,0.0,0.00935]
[1778265851382,54.28,80156.29,0.0,0.99993,0.0,0.00934]
[1778265856417,54.28,80152.94,0.0,0.99993,0.0,0.00941]
[1778265861452,54.28,80152.44,0.0,0.99993,0.0,0.00942]
[1778265866487,54.28,80151.61,0.0,0.99992,0.0,0.00944]
[1778265872529,54.28,80151.25,0.0,0.99993,0.0,0.00935]
[1778265877566,54.28,80151.78,0.0,0.99993,0.0,0.00934]
[1778265880586,54.28,80145.8,0.0,0.99992,0.0,0.00947]
[1778265885620,54.28,80145.01,0.0,0.99992,0.0,0.00948]
[1778265891232,54.28,80143.7,0.0,0.99992,0.0,0.00951]
[1778265896698,54.28,80141.86,0.0,0.99992,0.0,0.00955]
[1778265901733,54.28,80138.04,0.0,0.99992,0.0,0.00963]
[1778265905761,54.28,80143.86,0.0,0.99992,0.0,0.00951]
[1778265911374,54.28,80143.57,0.0,0.99992,0.0,0.00952]
[1778265916844,54.28,80143.69,0.0,0.99992,0.0,0.00951]
[1778265921878,54.28,80145.66,0.0,0.99992,0.0,0.00947]
[1778265926913,54.28,80145.52,0.0,0.99992,0.0,0.00947]
[1778265929934,54.28,80152.02,0.0,0.99993,0.0,0.00934]
[1778265935977,54.28,80152.48,0.0,0.99993,0.0,0.00924]
[1778265938998,54.28,80164.61,0.0,0.99993,0.0,0.00899]
[1778265944035,54.28,80167.56,0.0,0.99993,0.0,0.00893]
[1778265949070,54.28,80170.57,0.0,0.99993,0.0,0.00887]
[1778265954105,54.28,80169.68,0.0,0.99993,0.0,0.00889]
[1778265959140,54.28,80168.82,0.0,0.99993,0.0,0.00891]
[1778265964175,54.28,80170.32,0.0,0.99993,0.0,0.00888]
[1778265965182,54.28,80176.08,0.0,0.99993,0.0,0.00876]
[1778265966189,54.28,80176.53,0.0,0.99993,0.0,0.00876]
[1778265971224,54.28,80174.39,0.0,0.99993,0.0,0.0088]
[1778265977267,54.28,80174.38,0.0,0.99993,0.0,0.0088]
[1778265983307,54.28,80173.06,0.0,0.99993,0.0,0.00882]
[1778265989350,54.28,80174.57,0.0,0.99993,0.0,0.00879]
[1778265994386,54.28,80173.76,0.0,0.99993,0.0,0.00872]
[1778265999425,54.28,80175.45,0.0,0.99993,0.0,0.00869]
[1778266004461,54.28,80174.87,0.0,0.99993,0.0,0.0087]
[1778266007482,54.28,80168.26,0.0,0.99993,0.0,0.00883]
[1778266012516,54.28,80167.12,0.0,0.99993,0.0,0.00886]
[1778266017552,54.28,80167.34,0.0,0.99993,0.0,0.00885]
[1778266022586,54.28,80168.93,0.0,0.99993,0.0,0.00882]
[1778266027624,54.28,80172.87,0.0,0.99993,0.0,0.00874]
[1778266032657,54.28,80157.78,0.0,0.99993,0.0,0.00904]
[1778266033664,54.28,80157.78,0.0,0.99993,0.0,0.00904]
[1778266034670,54.28,80155.19,0.0,0.99993,0.0,0.00909]
[1778266038703,54.28,80149.75,0.0,0.99993,0.0,0.00921]
[1778266043733,54.28,80146.09,0.0,0.99993,0.0,0.00928]
[1778266048768,54.28,80146.3,0.0,0.99993,0.0,0.00928]
[1778266053808,54.28,80143.1,0.0,0.99993,0.0,0.00925]
[1778266054810,54.28,80134.68,0.0,0.99992,0.0,0.00943]
[1778266055817,54.28,80130.35,0.0,0.99992,0.0,0.00952]
[1778266057831,54.28,80124.55,0.0,0.99992,0.0,0.00964]
[1778266062435,54.28,80129.92,0.0,0.99992,0.0,0.00953]
[1778266067900,54.28,80132.59,0.0,0.99992,0.0,0.00947]
[1778266072936,54.28,80133.79,0.0,0.99992,0.0,0.00945]
[1778266077975,54.28,80134.7,0.0,0.99992,0.0,0.00943]
[1778266079985,54.28,80128.39,0.0,0.99992,0.0,0.00956]
[1778266085025,54.28,80127.39,0.0,0.99992,0.0,0.00958]
[1778266089054,54.28,80118.51,0.0,0.99992,0.0,0.00978]
[1778266094091,54.28,80119.67,0.0,0.99992,0.0,0.00975]
[1778266099126,54.28,80119.26,0.0,0.99992,0.0,0.00976]
[1778266104159,54.28,80120.15,0.0,0.99992,0.0,0.00974]
[1778266109194,54.28,80120.19,0.0,0.99992,0.0,0.00974]
[1778266114229,54.28,80121.64,0.0,0.99992,0.0,0.00961]
[1778266119264,54.28,80121.49,0.0,0.99992,0.0,0.00962]
[1778266124300,54.28,80118.57,0.0,0.99992,0.0,0.00968]
[1778266129333,54.28,80119.34,0.0,0.99992,0.0,0.00966]
[1778266134369,54.28,80117.12,0.0,0.99992,0.0,0.00971]
[1778266139417,54.28,80121.12,0.0,0.99992,0.0,0.00963]
[1778266142434,54.28,80127.88,0.0,0.99992,0.0,0.00948]
[1778266143439,54.28,80130.41,0.0,0.99992,0.0,0.00943]
[1778266148474,54.28,80130.42,0.0,0.99992,0.0,0.00943]
[1778266153513,54.28,80142.52,0.0,0.99993,0.0,0.00918]
[1778266154521,54.28,80153.22,0.0,0.99993,0.0,0.00896]
[1778266155527,54.28,80153.27,0.0,0.99993,0.0,0.00896]
[1778266161570,54.28,80154.42,0.0,0.99993,0.0,0.00894]
[1778266166605,54.28,80153.55,0.0,0.99993,0.0,0.00895]
[1778266168619,54.28,80146.95,0.0,0.99993,0.0,0.00909]
[1778266173653,54.28,80148.63,0.0,0.99993,0.0,0.00896]
[1778266176676,54.28,80142.52,0.0,0.99993,0.0,0.00909]
[1778266181711,54.28,80144.85,0.0,0.99993,0.0,0.00904]
[1778266186744,54.28,80142.55,0.0,0.99993,0.0,0.00909]
[1778266193794,54.28,80145.33,0.0,0.99993,0.0,0.00903]
[1778266198829,54.28,80150.21,0.0,0.99993,0.0,0.00893]
[1778266200843,54.28,80155.92,0.0,0.99993,0.0,0.00882]
[1778266201850,54.28,80162.61,0.0,0.99993,0.0,0.00869]
[1778266202857,54.28,80164.81,0.0,0.99993,0.0,0.00864]
[1778266203865,54.28,80169.91,0.0,0.99993,0.0,0.00855]
[1778266204871,54.28,80170.02,0.0,0.99993,0.0,0.00854]
[1778266209906,54.28,80165.79,0.0,0.99993,0.0,0.00863]
[1778266214941,54.28,80168.7,0.0,0.99993,0.0,0.00857]
[1778266219976,54.28,80168.04,0.0,0.99993,0.0,0.00858]
[1778266223563,54.28,80161.9,0.0,0.99993,0.0,0.0087]
[1778266229040,54.28,80167.11,0.0,0.99993,0.0,0.0086]
[1778266234076,54.28,80166.8,0.0,0.99993,0.0,0.00852]
[1778266237105,54.28,80194.34,0.0,0.99994,0.0,0.00801]
[1778266238109,54.28,80208.32,0.0,0.99994,0.0,0.00776]
[1778266240122,54.28,80214.22,0.0,0.99994,0.0,0.00766]
[1778266245157,54.28,80219.49,0.0,0.99994,0.0,0.00757]
[1778266247169,54.28,80228.61,0.0,0.99994,0.0,0.00741]
[1778266248177,54.28,80234.19,0.0,0.99994,0.0,0.00732]
[1778266253779,54.28,80232.79,0.0,0.99994,0.0,0.00734]
[1778266257239,54.28,80240.41,0.0,0.99994,0.0,0.00721]
[1778266262276,54.28,80233.58,0.0,0.99994,0.0,0.00733]
[1778266267424,54.28,80236.76,0.0,0.99994,0.0,0.00727]
[1778266271452,54.28,80231.14,0.0,0.99994,0.0,0.00737]
[1778266273928,54.28,80224.72,0.0,0.99994,0.0,0.00748]
[1778266274473,54.28,80224.72,0.0,0.99994,0.0,0.00748]
[1778266279512,54.28,80227.4,0.0,0.99994,0.0,0.00743]
[1778266280515,54.28,80234.8,0.0,0.99994,0.0,0.00731]
[1778266281523,54.28,80239.32,0.0,0.99994,0.0,0.00723]
[1778266283998,54.28,80243.08,0.0,0.99994,0.0,0.00717]
[1778266289578,54.28,80237.57,0.0,0.99994,0.0,0.00726]
[1778266291591,54.28,80234.74,0.0,0.99994,0.0,0.00724]
[1778266296627,54.28,80234.74,0.0,0.99994,0.0,0.00724]
[1778266301662,54.28,80237.52,0.0,0.99994,0.0,0.00719]
[1778266306697,54.28,80236.94,0.0,0.99994,0.0,0.0072]
[1778266311732,54.28,80236.82,0.0,0.99994,0.0,0.0072]
[1778266316769,54.28,80234.18,0.0,0.99994,0.0,0.00724]
[1778266318786,54.28,80228.64,0.0,0.99994,0.0,0.00734]
[1778266320797,54.28,80222.28,0.0,0.99994,0.0,0.00744]
[1778266321804,54.28,80215.09,0.0,0.99994,0.0,0.00757]
[1778266322812,54.28,80212.57,0.0,0.99994,0.0,0.00761]
[1778266327846,54.28,80213.75,0.0,0.99994,0.0,0.00759]
[1778266331874,54.28,80203.24,0.0,0.99994,0.0,0.00777]
[1778266332881,54.28,80202.37,0.0,0.99994,0.0,0.00779]
[1778266336909,54.28,80184.86,0.0,0.99994,0.0,0.0081]
[1778266337918,54.28,80178.7,0.0,0.99993,0.0,0.00822]
[1778266338923,54.28,80172.15,0.0,0.99993,0.0,0.00834]
[1778266340941,54.28,80171.49,0.0,0.99993,0.0,0.00835]
[1778266345972,54.28,80170.97,0.0,0.99993,0.0,0.00836]
[1778266350001,54.28,80176.12,0.0,0.99993,0.0,0.00826]
[1778266355034,54.28,80176.55,0.0,0.99994,0.0,0.00817]
[1778266360070,54.28,80172.26,0.0,0.99993,0.0,0.00825]
[1778266365105,54.28,80171.63,0.0,0.99993,0.0,0.00827]
[1778266370140,54.28,80168.67,0.0,0.99993,0.0,0.00832]
[1778266372154,54.28,80165.35,0.0,0.99993,0.0,0.00838]
[1778266377189,54.28,80162.24,0.0,0.99993,0.0,0.00844]
[1778266382224,54.28,80165.66,0.0,0.99993,0.0,0.00838]
[1778266384699,54.28,80171.09,0.0,0.99993,0.0,0.00828]
[1778266387260,54.28,80175.36,0.0,0.99993,0.0,0.0082]
[1778266392297,54.28,80170.0,0.0,0.99993,0.0,0.0083]
[1778266397330,54.28,80164.1,0.0,0.99993,0.0,0.00841]
[1778266399344,54.28,80163.79,0.0,0.99993,0.0,0.00841]
[1778266404839,54.28,80161.6,0.0,0.99993,0.0,0.00845]
[1778266410421,54.28,80170.55,0.0,0.99993,0.0,0.00829]
[1778266412435,54.28,80173.81,0.0,0.99994,0.0,0.00814]
[1778266416463,54.28,80181.06,0.0,0.99994,0.0,0.00801]
[1778266418478,54.28,80182.1,0.0,0.99994,0.0,0.00799]
[1778266423515,54.28,80181.41,0.0,0.99994,0.0,0.008]
[1778266428546,54.28,80182.49,0.0,0.99994,0.0,0.00799]
[1778266433582,54.28,80181.44,0.0,0.99994,0.0,0.008]
[1778266438617,54.28,80182.87,0.0,0.99994,0.0,0.00798]
[1778266443652,54.28,80179.54,0.0,0.99994,0.0,0.00804]
[1778266448697,54.28,80178.53,0.0,0.99994,0.0,0.00806]
[1778266453722,54.28,80178.18,0.0,0.99994,0.0,0.00806]
[1778266458757,54.28,80176.96,0.0,0.99994,0.0,0.00809]
[1778266463792,54.28,80178.49,0.0,0.99994,0.0,0.00806]
[1778266468828,54.28,80177.16,0.0,0.99994,0.0,0.00808]
[1778266473862,54.28,80182.0,0.0,0.99994,0.0,0.00792]
[1778266478898,54.28,80177.46,0.0,0.99994,0.0,0.008]
[1778266479904,54.28,80172.14,0.0,0.99994,0.0,0.00809]
[1778266481918,54.28,80162.2,0.0,0.99993,0.0,0.00828]
[1778266482925,54.28,80160.07,0.0,0.99993,0.0,0.00832]
[1778266484939,54.28,80151.93,0.0,0.99993,0.0,0.00847]
[1778266485946,54.28,80145.16,0.0,0.99993,0.0,0.0086]
[1778266486953,54.28,80142.98,0.0,0.99993,0.0,0.00865]
[1778266491991,54.28,80144.04,0.0,0.99993,0.0,0.00862]
[1778266492995,54.28,80150.92,0.0,0.99993,0.0,0.00849]
[1778266494003,54.28,80152.85,0.0,0.99993,0.0,0.00845]
[1778266499040,54.28,80152.45,0.0,0.99993,0.0,0.00846]
[1778266504075,54.28,80151.07,0.0,0.99993,0.0,0.00849]
[1778266509118,54.28,80150.35,0.0,0.99993,0.0,0.0085]
[1778266510124,54.28,80144.86,0.0,0.99993,0.0,0.00861]
[1778266511131,54.28,80139.65,0.0,0.99993,0.0,0.00871]
[1778266513144,54.28,80140.58,0.0,0.99993,0.0,0.00869]
[1778266518179,54.28,80140.23,0.0,0.99993,0.0,0.0087]
[1778266521199,54.28,80133.61,0.0,0.99993,0.0,0.00883]
[1778266522206,54.28,80129.87,0.0,0.99993,0.0,0.0089]
[1778266527241,54.28,80133.59,0.0,0.99993,0.0,0.00883]
[1778266530263,54.28,80126.66,0.0,0.99993,0.0,0.00897]
[1778266535297,54.28,80126.94,0.0,0.99993,0.0,0.00888]
[1778266540332,54.28,80118.24,0.0,0.99993,0.0,0.00905]
[1778266541341,54.28,80115.78,0.0,0.99993,0.0,0.0091]
[1778266546374,54.28,80113.32,0.0,0.99993,0.0,0.00915]
[1778266548388,54.28,80107.92,0.0,0.99993,0.0,0.00926]
[1778266553424,54.28,80107.35,0.0,0.99993,0.0,0.00928]
[1778266558459,54.28,80110.68,0.0,0.99993,0.0,0.00921]
[1778266563493,54.28,80111.31,0.0,0.99993,0.0,0.00919]
[1778266568530,54.28,80122.43,0.0,0.99993,0.0,0.00897]
[1778266569537,54.28,80124.67,0.0,0.99993,0.0,0.00892]
[1778266572557,54.28,80126.82,0.0,0.99993,0.0,0.00888]
[1778266577591,54.28,80128.8,0.0,0.99993,0.0,0.00884]
[1778266583635,54.28,80129.37,0.0,0.99993,0.0,0.00883]
[1778266588669,54.28,80130.97,0.0,0.99993,0.0,0.0088]
[1778266591690,54.28,80135.72,0.0,0.99993,0.0,0.00862]
[1778266597732,54.28,80135.62,0.0,0.99993,0.0,0.00862]
[1778266602767,54.28,80138.36,0.0,0.99993,0.0,0.00857]
[1778266607802,54.28,80138.03,0.0,0.99993,0.0,0.00857]
[1778266612837,54.28,80137.55,0.0,0.99993,0.0,0.00858]
[1778266617872,54.28,80133.98,0.0,0.99993,0.0,0.00865]
[1778266622907,54.28,80133.85,0.0,0.99993,0.0,0.00865]
[1778266626393,54.28,80126.46,0.0,0.99993,0.0,0.0088]
[1778266627942,54.28,80124.96,0.0,0.99993,0.0,0.00883]
[1778266632977,54.28,80123.14,0.0,0.99993,0.0,0.00886]
[1778266638012,54.28,80123.98,0.0,0.99993,0.0,0.00885]
[1778266643048,54.28,80123.8,0.0,0.99993,0.0,0.00885]
[1778266648082,54.28,80125.84,0.0,0.99993,0.0,0.00881]
[1778266653118,54.28,80125.92,0.0,0.99993,0.0,0.00872]
[1778266658153,54.28,80129.64,0.0,0.99993,0.0,0.00865]
[1778266663188,54.28,80129.21,0.0,0.99993,0.0,0.00866]
[1778266668224,54.28,80128.27,0.0,0.99993,0.0,0.00868]
[1778266673259,54.28,80125.28,0.0,0.99993,0.0,0.00874]
[1778266677286,54.28,80119.95,0.0,0.99993,0.0,0.00884]
[1778266682325,54.28,80119.89,0.0,0.99993,0.0,0.00884]
[1778266687360,54.28,80123.46,0.0,0.99993,0.0,0.00877]
[1778266693402,54.28,80124.14,0.0,0.99993,0.0,0.00876]
[1778266698438,54.28,80123.25,0.0,0.99993,0.0,0.00878]
[1778266703473,54.28,80123.7,0.0,0.99993,0.0,0.00877]
[1778266708508,54.28,80124.75,0.0,0.99993,0.0,0.00875]
[1778266714552,54.28,80125.38,0.0,0.99993,0.0,0.00865]
[1778266717049,54.28,80131.01,0.0,0.99993,0.0,0.00854]
[1778266722608,54.28,80130.82,0.0,0.99993,0.0,0.00854]
[1778266727643,54.28,80130.7,0.0,0.99993,0.0,0.00854]
[1778266729658,54.28,80135.91,0.0,0.99993,0.0,0.00844]
[1778266731671,54.28,80138.56,0.0,0.99993,0.0,0.00839]
[1778266737189,54.28,80138.55,0.0,0.99993,0.0,0.00839]
[1778266741741,54.28,80130.29,0.0,0.99993,0.0,0.00855]
[1778266744781,54.28,80130.45,0.0,0.99993,0.0,0.00855]
[1778266749797,54.28,80130.77,0.0,0.99993,0.0,0.00854]
[1778266754832,54.28,80132.5,0.0,0.99993,0.0,0.00851]
[1778266759868,54.28,80128.69,0.0,0.99993,0.0,0.00858]
[1778266760874,54.28,80119.68,0.0,0.99993,0.0,0.00876]
[1778266761883,54.28,80112.72,0.0,0.99993,0.0,0.0089]
[1778266763895,54.28,80106.7,0.0,0.99993,0.0,0.00902]
[1778266768930,54.28,80103.75,0.0,0.99993,0.0,0.00908]
[1778266773965,54.28,80104.83,0.0,0.99993,0.0,0.00897]
[1778266779000,54.28,80102.96,0.0,0.99993,0.0,0.00901]
[1778266784035,54.28,80100.44,0.0,0.99993,0.0,0.00906]
[1778266786050,54.28,80094.19,0.0,0.99993,0.0,0.00919]
[1778266788063,54.28,80092.45,0.0,0.99993,0.0,0.00922]
[1778266792092,54.28,80082.95,0.0,0.99992,0.0,0.00942]
[1778266793100,54.28,80082.28,0.0,0.99992,0.0,0.00944]
[1778266794107,54.28,80074.63,0.0,0.99992,0.0,0.0096]
[1778266795118,54.28,80070.75,0.0,0.99992,0.0,0.00968]
[1778266800151,54.28,80070.08,0.0,0.99992,0.0,0.0097]
[1778266802170,54.28,80064.17,0.0,0.99992,0.0,0.00983]
[1778266806207,54.28,80051.11,0.0,0.99992,0.0,0.01012]
[1778266807205,54.28,80039.56,0.0,0.99992,0.0,0.01039]
[1778266808213,54.28,80039.71,0.0,0.99992,0.0,0.01038]
[1778266813250,54.28,80034.68,0.0,0.99991,0.0,0.0105]
[1778266818281,54.28,80033.06,0.0,0.99991,0.0,0.01054]
[1778266822313,54.28,80024.21,0.0,0.99991,0.0,0.01075]
[1778266824324,54.28,80023.97,0.0,0.99991,0.0,0.01075]
[1778266826339,54.28,80029.01,0.0,0.99991,0.0,0.01063]
[1778266828353,54.28,80035.09,0.0,0.99991,0.0,0.01049]
[1778266833393,54.28,80021.79,0.0,0.99991,0.0,0.0107]
[1778266834400,54.28,80015.96,0.0,0.99991,0.0,0.01084]
[1778266835407,54.28,80014.28,0.0,0.99991,0.0,0.01088]
[1778266840442,54.28,80013.49,0.0,0.99991,0.0,0.0109]
[1778266843471,54.28,80022.4,0.0,0.99991,0.0,0.01069]
[1778266844470,54.28,80025.46,0.0,0.99991,0.0,0.01062]
[1778266849505,54.28,80024.98,0.0,0.99991,0.0,0.01063]
[1778266854540,54.28,80029.71,0.0,0.99991,0.0,0.01051]
[1778266856554,54.28,80045.01,0.0,0.99992,0.0,0.01016]
[1778266857561,54.28,80050.33,0.0,0.99992,0.0,0.01004]
[1778266858568,54.28,80051.54,0.0,0.99992,0.0,0.01001]
[1778266863606,54.28,80049.76,0.0,0.99992,0.0,0.01005]
[1778266868640,54.28,80049.02,0.0,0.99992,0.0,0.01007]
[1778266873677,54.28,80051.92,0.0,0.99992,0.0,0.01]
[1778266878712,54.28,80050.79,0.0,0.99992,0.0,0.01003]
[1778266880725,54.28,80044.37,0.0,0.99992,0.0,0.01018]
[1778266881732,54.28,80037.82,0.0,0.99992,0.0,0.01033]
[1778266886767,54.28,80037.48,0.0,0.99992,0.0,0.01033]
[1778266888264,54.28,80029.54,0.0,0.99991,0.0,0.01052]
[1778266888780,54.28,80029.54,0.0,0.99991,0.0,0.01052]
[1778266893816,54.28,80032.03,0.0,0.99992,0.0,0.01036]
[1778266898335,54.28,80026.92,0.0,0.99991,0.0,0.01048]
[1778266903887,54.28,80023.55,0.0,0.99991,0.0,0.01056]
[1778266908405,54.28,80013.98,0.0,0.99991,0.0,0.01079]
[1778266913955,54.28,80012.65,0.0,0.99991,0.0,0.01082]
[1778266918995,54.28,80014.26,0.0,0.99991,0.0,0.01078]
[1778266921005,54.28,80023.22,0.0,0.99991,0.0,0.01057]
[1778266926042,54.28,80024.82,0.0,0.99991,0.0,0.01053]
[1778266928546,54.28,80019.19,0.0,0.99991,0.0,0.01066]
[1778266930069,54.28,80018.48,0.0,0.99991,0.0,0.01068]
[1778266935104,54.28,80013.87,0.0,0.99991,0.0,0.01079]
[1778266940139,54.28,80013.73,0.0,0.99991,0.0,0.01079]
[1778266945174,54.28,80017.13,0.0,0.99991,0.0,0.01071]
[1778266950209,54.28,80017.3,0.0,0.99991,0.0,0.01071]
[1778266955244,54.28,80017.64,0.0,0.99991,0.0,0.0106]
[1778266960279,54.28,80016.94,0.0,0.99991,0.0,0.01061]
[1778266965314,54.28,80015.03,0.0,0.99991,0.0,0.01066]
[1778266970349,54.28,80015.66,0.0,0.99991,0.0,0.01064]
[1778266975383,54.28,80016.81,0.0,0.99991,0.0,0.01062]
[1778266978405,54.28,80022.41,0.0,0.99991,0.0,0.01048]
[1778266982439,54.28,80013.55,0.0,0.99991,0.0,0.01069]
[1778266983446,54.28,80008.71,0.0,0.99991,0.0,0.01081]
[1778266985460,54.28,80006.92,0.0,0.99991,0.0,0.01085]
[1778266990495,54.28,80009.67,0.0,0.99991,0.0,0.01079]
[1778266993516,54.28,80017.8,0.0,0.99991,0.0,0.01059]
[1778266995530,54.28,80024.25,0.0,0.99992,0.0,0.01044]
[1778267000566,54.28,80017.15,0.0,0.99991,0.0,0.01061]
[1778267002579,54.28,80012.21,0.0,0.99991,0.0,0.01072]
[1778267007614,54.28,80014.18,0.0,0.99991,0.0,0.01068]
[1778267011649,54.28,80010.88,0.0,0.99991,0.0,0.01065]
[1778267013657,54.28,80017.24,0.0,0.99991,0.0,0.0105]
[1778267017683,54.28,80018.35,0.0,0.99991,0.0,0.01048]
[1778267022719,54.28,80015.75,0.0,0.99991,0.0,0.01054]
[1778267027755,54.28,80015.55,0.0,0.99991,0.0,0.01054]
[1778267032790,54.28,80017.34,0.0,0.99991,0.0,0.0105]
[1778267037825,54.28,80016.82,0.0,0.99991,0.0,0.01051]
[1778267039841,54.28,80022.01,0.0,0.99992,0.0,0.01039]
[1778267042863,54.28,80027.27,0.0,0.99992,0.0,0.01027]
[1778267047899,54.28,80032.68,0.0,0.99992,0.0,0.01015]
[1778267052933,54.28,80034.69,0.0,0.99992,0.0,0.0101]
[1778267057968,54.28,80035.12,0.0,0.99992,0.0,0.01009]
[1778267063003,54.28,80035.91,0.0,0.99992,0.0,0.01007]
[1778267066036,54.28,80044.69,0.0,0.99992,0.0,0.00988]
[1778267071071,54.28,80050.26,0.0,0.99992,0.0,0.00966]
[1778267076106,54.28,80061.72,0.0,0.99992,0.0,0.00941]
[1778267079607,54.28,80024.86,0.0,0.99992,0.0,0.01022]
[1778267080138,54.28,80024.3,0.0,0.99992,0.0,0.01024]
[1778267081143,54.28,80012.06,0.0,0.99991,0.0,0.01052]
[1778267086180,54.28,79989.98,0.0,0.99991,0.0,0.01106]
[1778267087192,54.28,79976.98,0.0,0.99991,0.0,0.01138]
[1778267088195,54.28,79958.42,0.0,0.9999,0.0,0.01186]
[1778267089687,54.28,79951.79,0.0,0.9999,0.0,0.01204]
[1778267090209,54.28,79951.79,0.0,0.9999,0.0,0.01204]
[1778267092222,54.28,79956.98,0.0,0.9999,0.0,0.0119]
[1778267095243,54.28,79962.1,0.0,0.9999,0.0,0.01176]
[1778267100278,54.28,79963.37,0.0,0.9999,0.0,0.01173]
[1778267105313,54.28,79966.71,0.0,0.9999,0.0,0.01164]
[1778267110349,54.28,79963.72,0.0,0.9999,0.0,0.01172]
[1778267115385,54.28,79967.64,0.0,0.9999,0.0,0.01162]
[1778267116391,54.28,79974.36,0.0,0.99991,0.0,0.01145]
[1778267117398,54.28,79978.21,0.0,0.99991,0.0,0.01135]
[1778267122433,54.28,79974.78,0.0,0.99991,0.0,0.01144]
[1778267127469,54.28,79976.05,0.0,0.99991,0.0,0.0114]
[1778267132503,54.28,79976.96,0.0,0.99991,0.0,0.01127]
[1778267137538,54.28,79974.0,0.0,0.99991,0.0,0.01135]
[1778267142573,54.28,79975.13,0.0,0.99991,0.0,0.01132]
[1778267144586,54.28,79982.25,0.0,0.99991,0.0,0.01114]
[1778267145594,54.28,79985.36,0.0,0.99991,0.0,0.01106]
[1778267150629,54.28,79981.18,0.0,0.99991,0.0,0.01117]
[1778267155665,54.28,79982.08,0.0,0.99991,0.0,0.01114]
[1778267160699,54.28,79985.33,0.0,0.99991,0.0,0.01106]
[1778267165737,54.28,79985.85,0.0,0.99991,0.0,0.01105]
[1778267170784,54.28,79988.44,0.0,0.99991,0.0,0.01099]
[1778267174815,54.28,79994.74,0.0,0.99991,0.0,0.01083]
[1778267179849,54.28,79996.05,0.0,0.99991,0.0,0.0108]
[1778267184886,54.28,79997.34,0.0,0.99991,0.0,0.01077]
[1778267189921,54.28,80001.24,0.0,0.99991,0.0,0.01068]
[1778267191934,54.28,80007.78,0.0,0.99992,0.0,0.01042]
[1778267196970,54.28,80007.27,0.0,0.99991,0.0,0.01043]
[1778267203011,54.28,80011.03,0.0,0.99992,0.0,0.01034]
[1778267208047,54.28,80014.96,0.0,0.99992,0.0,0.01025]
[1778267213082,54.28,80015.21,0.0,0.99992,0.0,0.01025]
[1778267217111,54.28,80010.14,0.0,0.99992,0.0,0.01036]
[1778267222145,54.28,80009.94,0.0,0.99992,0.0,0.01037]
[1778267225178,54.28,80021.43,0.0,0.99992,0.0,0.0101]
[1778267226174,54.28,80037.14,0.0,0.99992,0.0,0.00975]
[1778267227181,54.28,80042.48,0.0,0.99992,0.0,0.00964]
[1778267232216,54.28,80039.34,0.0,0.99992,0.0,0.00971]
[1778267237252,54.28,80039.45,0.0,0.99992,0.0,0.0097]
[1778267246315,54.28,80038.46,0.0,0.99992,0.0,0.00972]
[1778267250831,54.28,80047.09,0.0,0.99992,0.0,0.00954]
[1778267252358,54.28,80054.06,0.0,0.99992,0.0,0.0093]
[1778267257391,54.28,80055.58,0.0,0.99993,0.0,0.00926]
[1778267262427,54.28,80057.87,0.0,0.99993,0.0,0.00922]
[1778267267461,54.28,80054.89,0.0,0.99992,0.0,0.00928]
[1778267272496,54.28,80056.12,0.0,0.99993,0.0,0.00925]
[1778267277531,54.28,80057.63,0.0,0.99993,0.0,0.00922]
[1778267282569,54.28,80058.6,0.0,0.99993,0.0,0.0092]
[1778267288612,54.28,80059.46,0.0,0.99993,0.0,0.00918]
[1778267293643,54.28,80059.55,0.0,0.99993,0.0,0.00918]
[1778267298678,54.28,80058.83,0.0,0.99993,0.0,0.0092]
[1778267301185,54.28,80050.05,0.0,0.99992,0.0,0.00938]
[1778267306735,54.28,80050.61,0.0,0.99992,0.0,0.00937]
[1778267312777,54.28,80050.68,0.0,0.99992,0.0,0.00927]
[1778267317812,54.28,80050.17,0.0,0.99992,0.0,0.00929]
[1778267322846,54.28,80051.15,0.0,0.99992,0.0,0.00926]
[1778267327882,54.28,80052.8,0.0,0.99993,0.0,0.00923]
[1778267332917,54.28,80052.69,0.0,0.99993,0.0,0.00923]
[1778267337952,54.28,80052.08,0.0,0.99993,0.0,0.00925]
[1778267342987,54.28,80057.09,0.0,0.99993,0.0,0.00914]
[1778267343994,54.28,80066.06,0.0,0.99993,0.0,0.00896]
[1778267349035,54.28,80064.55,0.0,0.99993,0.0,0.00899]
[1778267354064,54.28,80064.64,0.0,0.99993,0.0,0.00899]
[1778267360106,54.28,80063.24,0.0,0.99993,0.0,0.00901]
[1778267365142,54.28,80060.97,0.0,0.99993,0.0,0.00906]
[1778267370178,54.28,80060.17,0.0,0.99993,0.0,0.00908]
[1778267371184,54.28,80056.39,0.0,0.99993,0.0,0.00906]
[1778267376220,54.28,80055.21,0.0,0.99993,0.0,0.00909]
[1778267381257,54.28,80060.79,0.0,0.99993,0.0,0.00897]
[1778267385286,54.28,80054.94,0.0,0.99993,0.0,0.00909]
[1778267390809,54.28,80052.88,0.0,0.99993,0.0,0.00914]
[1778267396363,54.28,80049.91,0.0,0.99993,0.0,0.0092]
[1778267401398,54.28,80047.58,0.0,0.99993,0.0,0.00925]
[1778267406922,54.28,80047.64,0.0,0.99993,0.0,0.00925]
[1778267412476,54.28,80047.82,0.0,0.99993,0.0,0.00924]
[1778267414489,54.28,80039.4,0.0,0.99992,0.0,0.00942]
[1778267415496,54.28,80032.98,0.0,0.99992,0.0,0.00956]
[1778267418518,54.28,80027.74,0.0,0.99992,0.0,0.00967]
[1778267423553,54.28,80029.04,0.0,0.99992,0.0,0.00964]
[1778267428588,54.28,80027.37,0.0,0.99992,0.0,0.00968]
[1778267433622,54.28,80029.47,0.0,0.99992,0.0,0.00954]
[1778267438657,54.28,80029.3,0.0,0.99992,0.0,0.00954]
[1778267443694,54.28,80027.38,0.0,0.99992,0.0,0.00959]
[1778267448731,54.28,80029.6,0.0,0.99992,0.0,0.00954]
[1778267453763,54.28,80025.07,0.0,0.99992,0.0,0.00964]
[1778267454769,54.28,80016.03,0.0,0.99992,0.0,0.00983]
[1778267455776,54.28,80011.8,0.0,0.99992,0.0,0.00993]
[1778267461303,54.28,80017.92,0.0,0.99992,0.0,0.00979]
[1778267466854,54.28,80019.98,0.0,0.99992,0.0,0.00975]
[1778267471892,54.28,80020.15,0.0,0.99992,0.0,0.00974]
[1778267476925,54.28,80016.8,0.0,0.99992,0.0,0.00982]
[1778267481961,54.28,80017.45,0.0,0.99992,0.0,0.0098]
[1778267489009,54.28,80018.11,0.0,0.99992,0.0,0.00979]
[1778267494045,54.28,80019.34,0.0,0.99992,0.0,0.00967]
[1778267499079,54.28,80020.43,0.0,0.99992,0.0,0.00964]
[1778267505121,54.28,80021.09,0.0,0.99992,0.0,0.00963]
[1778267509149,54.28,80013.26,0.0,0.99992,0.0,0.0098]
[1778267511163,54.28,80007.36,0.0,0.99992,0.0,0.00993]
[1778267516198,54.28,80008.61,0.0,0.99992,0.0,0.0099]
[1778267521236,54.28,80008.25,0.0,0.99992,0.0,0.00991]
[1778267524255,54.28,80013.21,0.0,0.99992,0.0,0.0098]
[1778267529289,54.28,80016.07,0.0,0.99992,0.0,0.00974]
[1778267534324,54.28,80016.36,0.0,0.99992,0.0,0.00973]
[1778267540366,54.28,80016.73,0.0,0.99992,0.0,0.00972]
[1778267545401,54.28,80017.68,0.0,0.99992,0.0,0.0097]
[1778267550435,54.28,80019.88,0.0,0.99992,0.0,0.00965]
[1778267555471,54.28,80018.61,0.0,0.99992,0.0,0.00959]
[1778267560506,54.28,80018.14,0.0,0.99992,0.0,0.0096]
[1778267567556,54.28,80015.11,0.0,0.99992,0.0,0.00966]
[1778267572590,54.28,80014.66,0.0,0.99992,0.0,0.00967]
[1778267577624,54.28,80014.79,0.0,0.99992,0.0,0.00967]
[1778267582660,54.28,80012.6,0.0,0.99992,0.0,0.00972]
[1778267585681,54.28,80018.46,0.0,0.99992,0.0,0.00959]
[1778267590719,54.28,80022.12,0.0,0.99992,0.0,0.00951]
[1778267593740,54.28,80031.17,0.0,0.99992,0.0,0.00932]
[1778267598775,54.28,80031.88,0.0,0.99992,0.0,0.0093]
[1778267604817,54.28,80031.19,0.0,0.99992,0.0,0.00932]
[1778267609852,54.28,80030.85,0.0,0.99992,0.0,0.00932]
[1778267612384,54.28,80041.59,0.0,0.99993,0.0,0.00901]
[1778267617908,54.28,80043.96,0.0,0.99993,0.0,0.00896]
[1778267622454,54.28,80048.97,0.0,0.99993,0.0,0.00886]
[1778267625964,54.28,80051.77,0.0,0.99993,0.0,0.0088]
[1778267630999,54.28,80052.15,0.0,0.99993,0.0,0.00879]
[1778267636034,54.28,80052.08,0.0,0.99993,0.0,0.0088]
[1778267641069,54.28,80053.97,0.0,0.99993,0.0,0.00876]
[1778267647111,54.28,80054.07,0.0,0.99993,0.0,0.00876]
[1778267652146,54.28,80045.67,0.0,0.99993,0.0,0.00892]
[1778267653153,54.28,80038.99,0.0,0.99993,0.0,0.00906]
[1778267654164,54.28,80039.68,0.0,0.99993,0.0,0.00905]
[1778267659196,54.28,80037.53,0.0,0.99993,0.0,0.00909]
[1778267664229,54.28,80038.13,0.0,0.99993,0.0,0.00908]
[1778267669267,54.28,80034.22,0.0,0.99993,0.0,0.00916]
[1778267674300,54.28,80034.99,0.0,0.99993,0.0,0.00905]
[1778267679335,54.28,80034.95,0.0,0.99993,0.0,0.00905]
[1778267684370,54.28,80034.51,0.0,0.99993,0.0,0.00906]
[1778267689405,54.28,80033.86,0.0,0.99993,0.0,0.00908]
[1778267694439,54.28,80037.03,0.0,0.99993,0.0,0.00901]
[1778267699476,54.28,80036.73,0.0,0.99993,0.0,0.00902]
[1778267703505,54.28,80050.09,0.0,0.99993,0.0,0.00875]
[1778267704555,54.28,80062.39,0.0,0.99993,0.0,0.0085]
[1778267706524,54.28,80070.32,0.0,0.99993,0.0,0.00835]
[1778267711561,54.28,80069.85,0.0,0.99993,0.0,0.00836]
[1778267715591,54.28,80064.8,0.0,0.99993,0.0,0.00846]
[1778267720623,54.28,80063.73,0.0,0.99993,0.0,0.00848]
[1778267725660,54.28,80064.17,0.0,0.99993,0.0,0.00847]
[1778267730696,54.28,80064.26,0.0,0.99993,0.0,0.00847]
[1778267735729,54.28,80067.07,0.0,0.99993,0.0,0.00833]
[1778267737748,54.28,80059.38,0.0,0.99993,0.0,0.00848]
[1778267738750,54.28,80051.29,0.0,0.99993,0.0,0.00864]
[1778267741771,54.28,80046.35,0.0,0.99993,0.0,0.00873]
[1778267743340,54.28,80037.8,0.0,0.99993,0.0,0.00891]
[1778267748820,54.28,80038.7,0.0,0.99993,0.0,0.00889]
[1778267751841,54.28,80049.27,0.0,0.99993,0.0,0.00868]
[1778267753411,54.28,80054.91,0.0,0.99993,0.0,0.00856]
[1778267758890,54.28,80058.17,0.0,0.99993,0.0,0.0085]
[1778267763485,54.28,80063.38,0.0,0.99993,0.0,0.0084]
[1778267767954,54.28,80071.55,0.0,0.99993,0.0,0.00824]
[1778267768963,54.28,80079.07,0.0,0.99993,0.0,0.0081]
[1778267773995,54.28,80080.14,0.0,0.99993,0.0,0.00808]
[1778267779029,54.28,80080.13,0.0,0.99993,0.0,0.00808]
[1778267783627,54.28,80092.17,0.0,0.99994,0.0,0.00786]
[1778267786091,54.28,80102.62,0.0,0.99994,0.0,0.00768]
[1778267787097,54.28,80109.09,0.0,0.99994,0.0,0.00756]
[1778267790118,54.28,80114.58,0.0,0.99994,0.0,0.00747]
[1778267792133,54.28,80113.48,0.0,0.99994,0.0,0.00741]
[1778267793699,54.28,80111.72,0.0,0.99994,0.0,0.00744]
[1778267799183,54.28,80109.9,0.0,0.99994,0.0,0.00747]
[1778267804217,54.28,80111.09,0.0,0.99994,0.0,0.00745]
[1778267809250,54.28,80110.72,0.0,0.99994,0.0,0.00746]
[1778267814287,54.28,80115.1,0.0,0.99994,0.0,0.00738]
[1778267818314,54.28,80109.64,0.0,0.99994,0.0,0.00748]
[1778267820328,54.28,80102.84,0.0,0.99994,0.0,0.00759]
[1778267821335,54.28,80097.11,0.0,0.99994,0.0,0.00769]
[1778267822341,54.28,80097.38,0.0,0.99994,0.0,0.00769]
[1778267827377,54.28,80094.71,0.0,0.99994,0.0,0.00774]
[1778267832412,54.28,80093.15,0.0,0.99994,0.0,0.00777]
[1778267837452,54.28,80090.46,0.0,0.99994,0.0,0.00781]
[1778267842486,54.28,80090.85,0.0,0.99994,0.0,0.00781]
[1778267847521,54.28,80090.28,0.0,0.99994,0.0,0.00782]
[1778267852554,54.28,80090.24,0.0,0.99994,0.0,0.00774]
[1778267857592,54.28,80090.39,0.0,0.99994,0.0,0.00774]
[1778267862628,54.28,80090.78,0.0,0.99994,0.0,0.00773]
[1778267867664,54.28,80092.46,0.0,0.99994,0.0,0.0077]
[1778267872698,54.28,80087.3,0.0,0.99994,0.0,0.00779]
[1778267877734,54.28,80087.94,0.0,0.99994,0.0,0.00778]
[1778267882769,54.28,80087.38,0.0,0.99994,0.0,0.00779]
[1778267887805,54.28,80088.0,0.0,0.99994,0.0,0.00778]
[1778267894409,54.28,80088.35,0.0,0.99994,0.0,0.00777]
[1778267899888,54.28,80087.78,0.0,0.99994,0.0,0.00778]
[1778267904923,54.28,80092.33,0.0,0.99994,0.0,0.0077]
[1778267906937,54.28,80097.47,0.0,0.99994,0.0,0.00761]
[1778267907943,54.28,80091.56,0.0,0.99994,0.0,0.00771]
[1778267911973,54.28,80086.08,0.0,0.99994,0.0,0.00773]
[1778267918014,54.28,80086.42,0.0,0.99994,0.0,0.00773]
[1778267922046,54.28,80066.38,0.0,0.99993,0.0,0.00809]
[1778267927081,54.28,80065.28,0.0,0.99993,0.0,0.00811]
[1778267930105,54.28,80041.78,0.0,0.99993,0.0,0.00856]
[1778267932117,54.28,80036.51,0.0,0.99993,0.0,0.00867]
[1778267937153,54.28,80034.06,0.0,0.99993,0.0,0.00871]
[1778267942191,54.28,80031.56,0.0,0.99993,0.0,0.00876]
[1778267944809,54.28,80040.14,0.0,0.99993,0.0,0.00859]
[1778267951253,54.28,80039.77,0.0,0.99993,0.0,0.0086]
[1778267953267,54.28,80033.47,0.0,0.99993,0.0,0.00873]
[1778267958302,54.28,80031.05,0.0,0.99993,0.0,0.00877]
[1778267963337,54.28,80029.84,0.0,0.99993,0.0,0.0088]
[1778267968373,54.28,80030.24,0.0,0.99993,0.0,0.00879]
[1778267973407,54.28,80033.19,0.0,0.99993,0.0,0.00864]
[1778267975421,54.28,80036.39,0.0,0.99993,0.0,0.00858]
[1778267980456,54.28,80039.58,0.0,0.99993,0.0,0.00852]
[1778267983478,54.28,80045.87,0.0,0.99993,0.0,0.0084]
[1778267988513,54.28,80044.27,0.0,0.99993,0.0,0.00843]
[1778267993547,54.28,80042.85,0.0,0.99993,0.0,0.00845]
[1778267998584,54.28,80043.28,0.0,0.99993,0.0,0.00845]
[1778268000596,54.28,80051.84,0.0,0.99993,0.0,0.00828]
[1778268002611,54.28,80053.02,0.0,0.99993,0.0,0.00826]
[1778268004624,54.28,80046.04,0.0,0.99993,0.0,0.00839]
[1778268005631,54.28,80041.9,0.0,0.99993,0.0,0.00847]
[1778268008651,54.28,80036.15,0.0,0.99993,0.0,0.00859]
[1778268013687,54.28,80036.25,0.0,0.99993,0.0,0.00858]
[1778268018722,54.28,80038.09,0.0,0.99993,0.0,0.00855]
[1778268024770,54.28,80038.8,0.0,0.99993,0.0,0.00853]
[1778268030807,54.28,80038.31,0.0,0.99993,0.0,0.00854]
[1778268032821,54.28,80034.85,0.0,0.99993,0.0,0.00852]
[1778268035841,54.28,80029.53,0.0,0.99993,0.0,0.00863]
[1778268041883,54.28,80030.77,0.0,0.99993,0.0,0.0086]
[1778268046919,54.28,80031.51,0.0,0.99993,0.0,0.00859]
[1778268049942,54.28,80025.66,0.0,0.99993,0.0,0.00871]
[1778268055594,54.28,80026.17,0.0,0.99993,0.0,0.0087]
[1778268061019,54.28,80031.43,0.0,0.99993,0.0,0.00859]
[1778268066059,54.28,80035.67,0.0,0.99993,0.0,0.00851]
[1778268071094,54.28,80034.34,0.0,0.99993,0.0,0.00853]
[1778268076132,54.28,80033.94,0.0,0.99993,0.0,0.00854]
[1778268081167,54.28,80036.39,0.0,0.99993,0.0,0.00849]
[1778268086202,54.28,80035.88,0.0,0.99993,0.0,0.0085]
[1778268091238,54.28,80036.42,0.0,0.99993,0.0,0.00841]
[1778268096272,54.28,80035.17,0.0,0.99993,0.0,0.00843]
[1778268101308,54.28,80034.52,0.0,0.99993,0.0,0.00844]
[1778268106343,54.28,80033.77,0.0,0.99993,0.0,0.00846]
[1778268111378,54.28,80033.32,0.0,0.99993,0.0,0.00847]
[1778268116413,54.28,80032.17,0.0,0.99993,0.0,0.00849]
[1778268119434,54.28,80038.06,0.0,0.99993,0.0,0.00838]
[1778268121448,54.28,80046.67,0.0,0.99993,0.0,0.00821]
[1778268126486,54.28,80045.08,0.0,0.99993,0.0,0.00824]
[1778268131520,54.28,80045.54,0.0,0.99993,0.0,0.00823]
[1778268134540,54.28,80036.39,0.0,0.99993,0.0,0.00841]
[1778268136554,54.28,80036.31,0.0,0.99993,0.0,0.00841]
[1778268139575,54.28,80041.77,0.0,0.99993,0.0,0.0083]
[1778268144610,54.28,80042.93,0.0,0.99993,0.0,0.00828]
[1778268149645,54.28,80043.06,0.0,0.99993,0.0,0.00828]
[1778268154680,54.28,80044.03,0.0,0.99993,0.0,0.00818]
[1778268159717,54.28,80044.72,0.0,0.99993,0.0,0.00816]
[1778268164750,54.28,80045.62,0.0,0.99993,0.0,0.00815]
[1778268169786,54.28,80043.7,0.0,0.99993,0.0,0.00818]
[1778268174822,54.28,80040.05,0.0,0.99993,0.0,0.00825]
[1778268175830,54.28,80030.16,0.0,0.99993,0.0,0.00844]
[1778268176837,54.28,80022.21,0.0,0.99993,0.0,0.0086]
[1778268177844,54.28,80023.5,0.0,0.99993,0.0,0.00857]
[1778268182882,54.28,80018.96,0.0,0.99993,0.0,0.00866]
[1778268184895,54.28,80012.18,0.0,0.99993,0.0,0.0088]
[1778268189931,54.28,80012.72,0.0,0.99993,0.0,0.00879]
[1778268194981,54.28,80016.16,0.0,0.99993,0.0,0.00872]
[1778268195990,54.28,80022.33,0.0,0.99993,0.0,0.0086]
[1778268201022,54.28,80018.48,0.0,0.99993,0.0,0.00867]
[1778268204046,54.28,80023.69,0.0,0.99993,0.0,0.00857]
[1778268205054,54.28,80029.58,0.0,0.99993,0.0,0.00845]
[1778268208074,54.28,80036.94,0.0,0.99993,0.0,0.00831]
[1778268213109,54.28,80036.25,0.0,0.99993,0.0,0.00824]
[1778268218144,54.28,80036.25,0.0,0.99993,0.0,0.00824]
[1778268224185,54.28,80034.02,0.0,0.99993,0.0,0.00828]
[1778268229221,54.28,80029.56,0.0,0.99993,0.0,0.00837]
[1778268234257,54.28,80027.98,0.0,0.99993,0.0,0.0084]
[1778268236870,54.28,80036.6,0.0,0.99993,0.0,0.00823]
[1778268242312,54.28,80045.61,0.0,0.99993,0.0,0.00806]
[1778268243319,54.28,80052.9,0.0,0.99994,0.0,0.00793]
[1778268248354,54.28,80055.43,0.0,0.99994,0.0,0.00788]
[1778268253389,54.28,80053.7,0.0,0.99994,0.0,0.00791]
[1778268258424,54.28,80055.04,0.0,0.99994,0.0,0.00789]
[1778268263459,54.28,80054.5,0.0,0.99994,0.0,0.0079]
[1778268268495,54.28,80055.94,0.0,0.99994,0.0,0.00787]
[1778268273533,54.28,80057.73,0.0,0.99994,0.0,0.00776]
[1778268278568,54.28,80058.36,0.0,0.99994,0.0,0.00775]
[1778268279576,54.28,80051.55,0.0,0.99994,0.0,0.00787]
[1778268280583,54.28,80041.19,0.0,0.99993,0.0,0.00806]
[1778268282597,54.28,80033.87,0.0,0.99993,0.0,0.0082]
[1778268287631,54.28,80030.15,0.0,0.99993,0.0,0.00827]
[1778268292669,54.28,80030.12,0.0,0.99993,0.0,0.00827]
[1778268294681,54.28,80023.94,0.0,0.99993,0.0,0.00839]
[1778268299718,54.28,80022.96,0.0,0.99993,0.0,0.00841]
[1778268304751,54.28,80024.51,0.0,0.99993,0.0,0.00838]
[1778268308780,54.28,80030.05,0.0,0.99993,0.0,0.00827]
[1778268314821,54.28,80030.31,0.0,0.99993,0.0,0.00827]
[1778268319856,54.28,80030.35,0.0,0.99993,0.0,0.00827]
[1778268324892,54.28,80026.0,0.0,0.99993,0.0,0.00835]
[1778268330934,54.28,80027.68,0.0,0.99993,0.0,0.00832]
[1778268335968,54.28,80031.38,0.0,0.99993,0.0,0.00816]
[1778268341003,54.28,80034.98,0.0,0.99993,0.0,0.0081]
[1778268346043,54.28,80035.69,0.0,0.99993,0.0,0.00808]
[1778268351079,54.28,80035.97,0.0,0.99993,0.0,0.00808]
[1778268356114,54.28,80036.44,0.0,0.99993,0.0,0.00807]
[1778268361151,54.28,80035.03,0.0,0.99993,0.0,0.0081]
[1778268367191,54.28,80035.05,0.0,0.99993,0.0,0.00809]
[1778268372226,54.28,80034.58,0.0,0.99993,0.0,0.0081]
[1778268374243,54.28,80027.99,0.0,0.99993,0.0,0.00823]
[1778268379275,54.28,80025.58,0.0,0.99993,0.0,0.00827]
[1778268383304,54.28,80020.4,0.0,0.99993,0.0,0.00837]
[1778268386325,54.28,80010.67,0.0,0.99993,0.0,0.00856]
[1778268389348,54.28,80005.63,0.0,0.99993,0.0,0.00866]
[1778268394382,54.28,80014.56,0.0,0.99993,0.0,0.0084]
[1778268395388,54.28,80020.78,0.0,0.99993,0.0,0.00828]
[1778268400426,54.28,80024.64,0.0,0.99993,0.0,0.00821]
[1778268405457,54.28,80023.61,0.0,0.99993,0.0,0.00823]
[1778268410494,54.28,80022.58,0.0,0.99993,0.0,0.00825]
[1778268415529,54.28,80028.51,0.0,0.99993,0.0,0.00813]
[1778268420565,54.28,80029.65,0.0,0.99993,0.0,0.00811]
[1778268425601,54.28,80034.79,0.0,0.99993,0.0,0.00802]
[1778268430636,54.28,80037.46,0.0,0.99994,0.0,0.00797]
[1778268435670,54.28,80036.86,0.0,0.99994,0.0,0.00798]
[1778268440706,54.28,80034.93,0.0,0.99993,0.0,0.00801]
[1778268445742,54.28,80035.08,0.0,0.99993,0.0,0.00801]
[1778268450777,54.28,80035.76,0.0,0.99993,0.0,0.008]
[1778268455811,54.28,80035.77,0.0,0.99994,0.0,0.00792]
[1778268460847,54.28,80035.88,0.0,0.99994,0.0,0.00791]
[1778268463867,54.28,80028.43,0.0,0.99993,0.0,0.00805]
[1778268469909,54.28,80027.56,0.0,0.99993,0.0,0.00807]
[1778268474944,54.28,80027.39,0.0,0.99993,0.0,0.00807]
[1778268479979,54.28,80027.33,0.0,0.99993,0.0,0.00807]
[1778268485015,54.28,80028.84,0.0,0.99993,0.0,0.00804]
[1778268490050,54.28,80029.19,0.0,0.99993,0.0,0.00804]
[1778268495087,54.28,80027.75,0.0,0.99993,0.0,0.00806]
[1778268500123,54.28,80029.38,0.0,0.99993,0.0,0.00803]
[1778268505158,54.28,80029.25,0.0,0.99993,0.0,0.00804]
[1778268511200,54.28,80027.81,0.0,0.99994,0.0,0.00798]
[1778268516235,54.28,80028.15,0.0,0.99994,0.0,0.00797]
[1778268521273,54.28,80026.44,0.0,0.99993,0.0,0.00801]
[1778268526308,54.28,80022.53,0.0,0.99993,0.0,0.00808]
[1778268529329,54.28,80011.98,0.0,0.99993,0.0,0.00828]
[1778268532349,54.28,80006.21,0.0,0.99993,0.0,0.00839]
[1778268537385,54.28,80006.65,0.0,0.99993,0.0,0.00838]
[1778268540407,54.28,80012.07,0.0,0.99993,0.0,0.00828]
[1778268542420,54.28,80018.28,0.0,0.99993,0.0,0.00816]
[1778268548462,54.28,80016.39,0.0,0.99993,0.0,0.00819]
[1778268553498,54.28,80013.73,0.0,0.99993,0.0,0.00824]
[1778268559539,54.28,80011.95,0.0,0.99993,0.0,0.00828]
[1778268564575,54.28,80011.63,0.0,0.99993,0.0,0.00828]
[1778268569610,54.28,80011.54,0.0,0.99993,0.0,0.00829]
[1778268574644,54.28,80010.21,0.0,0.99993,0.0,0.00823]
[1778268579685,54.28,80010.06,0.0,0.99993,0.0,0.00823]
[1778268584720,54.28,80009.59,0.0,0.99993,0.0,0.00824]
[1778268589750,54.28,80010.21,0.0,0.99993,0.0,0.00823]
[1778268594785,54.28,80013.91,0.0,0.99993,0.0,0.00816]
[1778268599820,54.28,80017.85,0.0,0.99993,0.0,0.00808]
[1778268604857,54.28,80018.05,0.0,0.99993,0.0,0.00808]
[1778268609892,54.28,80018.12,0.0,0.99993,0.0,0.00808]
[1778268614930,54.28,80019.16,0.0,0.99993,0.0,0.00806]
[1778268616940,54.28,80011.36,0.0,0.99993,0.0,0.0082]
[1778268621974,54.28,80015.64,0.0,0.99993,0.0,0.00812]
[1778268624996,54.28,80023.01,0.0,0.99993,0.0,0.00799]
[1778268630033,54.28,80024.6,0.0,0.99994,0.0,0.00796]
[1778268635067,54.28,80025.54,0.0,0.99994,0.0,0.00786]
[1778268638091,54.28,80033.7,0.0,0.99994,0.0,0.00771]
[1778268639100,54.28,80039.84,0.0,0.99994,0.0,0.0076]
[1778268640103,54.28,80040.18,0.0,0.99994,0.0,0.00759]
[1778268645142,54.28,80040.38,0.0,0.99994,0.0,0.00759]
[1778268650173,54.28,80043.45,0.0,0.99994,0.0,0.00754]
[1778268655208,54.28,80043.44,0.0,0.99994,0.0,0.00754]
[1778268660244,54.28,80044.78,0.0,0.99994,0.0,0.00751]
[1778268665278,54.28,80048.76,0.0,0.99994,0.0,0.00744]
[1778268670317,54.28,80047.99,0.0,0.99994,0.0,0.00746]
[1778268675349,54.28,80046.67,0.0,0.99994,0.0,0.00748]
[1778268680385,54.28,80047.48,0.0,0.99994,0.0,0.00747]
[1778268685424,54.28,80047.55,0.0,0.99994,0.0,0.00747]
[1778268690456,54.28,80049.28,0.0,0.99994,0.0,0.00744]
[1778268695490,54.28,80058.23,0.0,0.99994,0.0,0.00721]
[1778268696498,54.28,80060.3,0.0,0.99994,0.0,0.00717]
[1778268701534,54.28,80067.66,0.0,0.99994,0.0,0.00705]
[1778268706583,54.28,80070.44,0.0,0.99994,0.0,0.007]
[1778268709595,54.28,80076.87,0.0,0.99994,0.0,0.0069]
[1778268711609,54.28,80082.56,0.0,0.99995,0.0,0.00681]
[1778268716645,54.28,80073.85,0.0,0.99994,0.0,0.00695]
[1778268721682,54.28,80075.72,0.0,0.99994,0.0,0.00692]
[1778268726716,54.28,80074.83,0.0,0.99994,0.0,0.00693]
[1778268731750,54.28,80072.87,0.0,0.99994,0.0,0.00696]
[1778268736785,54.28,80070.31,0.0,0.99994,0.0,0.007]
[1778268743451,54.28,80070.08,0.0,0.99994,0.0,0.00701]
[1778268748869,54.28,80071.03,0.0,0.99994,0.0,0.00699]
[1778268753904,54.28,80069.77,0.0,0.99994,0.0,0.00694]
[1778268758938,54.28,80070.26,0.0,0.99994,0.0,0.00693]
[1778268761960,54.28,80064.59,0.0,0.99994,0.0,0.00702]
[1778268763592,54.28,80057.5,0.0,0.99994,0.0,0.00714]
[1778268769009,54.28,80054.79,0.0,0.99994,0.0,0.00719]
[1778268774044,54.28,80056.33,0.0,0.99994,0.0,0.00716]
[1778268780087,54.28,80056.46,0.0,0.99994,0.0,0.00716]
[1778268785121,54.28,80056.07,0.0,0.99994,0.0,0.00717]
[1778268790159,54.28,80056.91,0.0,0.99994,0.0,0.00715]
[1778268795196,54.28,80055.33,0.0,0.99994,0.0,0.00718]
[1778268800231,54.28,80056.63,0.0,0.99994,0.0,0.00716]
[1778268805264,54.28,80058.78,0.0,0.99994,0.0,0.00712]
[1778268810299,54.28,80058.99,0.0,0.99994,0.0,0.00712]
[1778268815335,54.28,80059.39,0.0,0.99994,0.0,0.00704]
[1778268820371,54.28,80059.55,0.0,0.99994,0.0,0.00703]
[1778268822385,54.28,80046.98,0.0,0.99994,0.0,0.00724]
[1778268823394,54.28,80043.21,0.0,0.99994,0.0,0.00731]
[1778268829435,54.28,80041.1,0.0,0.99994,0.0,0.00734]
[1778268834469,54.28,80037.61,0.0,0.99994,0.0,0.0074]
[1778268839510,54.28,80044.91,0.0,0.99994,0.0,0.00728]
[1778268840516,54.28,80050.51,0.0,0.99994,0.0,0.00718]
[1778268841522,54.28,80050.04,0.0,0.99994,0.0,0.00719]
[1778268846559,54.28,80063.2,0.0,0.99994,0.0,0.00697]
[1778268847565,54.28,80070.94,0.0,0.99994,0.0,0.00685]
[1778268848573,54.28,80072.06,0.0,0.99994,0.0,0.00683]
[1778268853607,54.28,80071.3,0.0,0.99994,0.0,0.00684]
[1778268858642,54.28,80068.69,0.0,0.99994,0.0,0.00688]
[1778268862670,54.28,80075.4,0.0,0.99995,0.0,0.00678]
[1778268867705,54.28,80077.45,0.0,0.99995,0.0,0.00674]
[1778268873751,54.28,80077.49,0.0,0.99995,0.0,0.00667]
[1778268875764,54.28,80072.08,0.0,0.99995,0.0,0.00676]
[1778268880800,54.28,80072.84,0.0,0.99995,0.0,0.00674]
[1778268885835,54.28,80072.13,0.0,0.99995,0.0,0.00676]
[1778268890870,54.28,80072.29,0.0,0.99995,0.0,0.00675]
[1778268895905,54.28,80070.93,0.0,0.99995,0.0,0.00678]
[1778268899933,54.28,80065.26,0.0,0.99994,0.0,0.00687]
[1778268904970,54.28,80065.07,0.0,0.99994,0.0,0.00687]
[1778268910003,54.28,80066.02,0.0,0.99994,0.0,0.00685]
[1778268915038,54.28,80067.64,0.0,0.99994,0.0,0.00683]
[1778268918059,54.28,80059.54,0.0,0.99994,0.0,0.00696]
[1778268919066,54.28,80054.52,0.0,0.99994,0.0,0.00704]
[1778268921080,54.28,80043.89,0.0,0.99994,0.0,0.00722]
[1778268923094,54.28,80036.76,0.0,0.99994,0.0,0.00734]
[1778268928130,54.28,80036.89,0.0,0.99994,0.0,0.00734]
[1778268933163,54.28,80034.89,0.0,0.99994,0.0,0.0073]
[1778268938199,54.28,80033.75,0.0,0.99994,0.0,0.00731]
[1778268943234,54.28,80032.74,0.0,0.99994,0.0,0.00733]
[1778268948268,54.28,80031.0,0.0,0.99994,0.0,0.00736]
[1778268953304,54.28,80031.55,0.0,0.99994,0.0,0.00735]
[1778268958341,54.28,80032.52,0.0,0.99994,0.0,0.00734]
[1778268963374,54.28,80031.81,0.0,0.99994,0.0,0.00735]
[1778268970423,54.28,80032.59,0.0,0.99994,0.0,0.00733]
[1778268975458,54.28,80032.25,0.0,0.99994,0.0,0.00734]
[1778268980493,54.28,80024.06,0.0,0.99994,0.0,0.00748]
[1778268985532,54.28,80031.25,0.0,0.99994,0.0,0.00736]
[1778268986536,54.28,80037.75,0.0,0.99994,0.0,0.00725]
[1778268987543,54.28,80042.28,0.0,0.99994,0.0,0.00717]
[1778268992578,54.28,80042.03,0.0,0.99994,0.0,0.0071]
[1778268997613,54.28,80045.82,0.0,0.99994,0.0,0.00704]
[1778269003655,54.28,80045.15,0.0,0.99994,0.0,0.00705]
[1778269008691,54.28,80044.71,0.0,0.99994,0.0,0.00705]
[1778269013725,54.28,80049.47,0.0,0.99994,0.0,0.00698]
[1778269018760,54.28,80049.28,0.0,0.99994,0.0,0.00698]
[1778269021782,54.28,80055.84,0.0,0.99994,0.0,0.00687]
[1778269023798,54.28,80057.96,0.0,0.99994,0.0,0.00684]
[1778269025809,54.28,80068.43,0.0,0.99995,0.0,0.00667]
[1778269030844,54.28,80069.98,0.0,0.99995,0.0,0.00665]
[1778269035879,54.28,80072.99,0.0,0.99995,0.0,0.0066]
[1778269038901,54.28,80081.22,0.0,0.99995,0.0,0.00647]
[1778269043935,54.28,80086.4,0.0,0.99995,0.0,0.00639]
[1778269048969,54.28,80090.75,0.0,0.99995,0.0,0.00633]
[1778269052998,54.28,80095.26,0.0,0.99995,0.0,0.00619]
[1778269058038,54.28,80096.85,0.0,0.99995,0.0,0.00617]
[1778269063074,54.28,80089.41,0.0,0.99995,0.0,0.00628]
[1778269067102,54.28,80098.15,0.0,0.99995,0.0,0.00615]
[1778269070129,54.28,80091.21,0.0,0.99995,0.0,0.00625]
[1778269075798,54.28,80086.73,0.0,0.99995,0.0,0.00632]
[1778269078184,54.28,80082.34,0.0,0.99995,0.0,0.00639]
[1778269083218,54.28,80079.18,0.0,0.99995,0.0,0.00643]
[1778269088254,54.28,80081.63,0.0,0.99995,0.0,0.0064]
[1778269091275,54.28,80087.1,0.0,0.99995,0.0,0.00631]
[1778269096310,54.28,80087.74,0.0,0.99995,0.0,0.00631]
[1778269101346,54.28,80088.26,0.0,0.99995,0.0,0.0063]
[1778269107387,54.28,80088.56,0.0,0.99995,0.0,0.00629]
[1778269112422,54.28,80087.49,0.0,0.99995,0.0,0.00624]
[1778269115444,54.28,80081.81,0.0,0.99995,0.0,0.00633]
[1778269120478,54.28,80082.42,0.0,0.99995,0.0,0.00632]
[1778269125513,54.28,80084.09,0.0,0.99995,0.0,0.00629]
[1778269130548,54.28,80079.17,0.0,0.99995,0.0,0.00637]
[1778269136590,54.28,80079.69,0.0,0.99995,0.0,0.00636]
[1778269141626,54.28,80078.62,0.0,0.99995,0.0,0.00637]
[1778269146660,54.28,80080.43,0.0,0.99995,0.0,0.00635]
[1778269151697,54.28,80080.96,0.0,0.99995,0.0,0.00634]
[1778269154721,54.28,80075.67,0.0,0.99995,0.0,0.00642]
[1778269159755,54.28,80074.33,0.0,0.99995,0.0,0.00644]
[1778269164790,54.28,80074.47,0.0,0.99995,0.0,0.00644]
[1778269165798,54.28,80061.91,0.0,0.99995,0.0,0.00663]
[1778269166804,54.28,80054.82,0.0,0.99995,0.0,0.00674]
[1778269167812,54.28,80049.65,0.0,0.99994,0.0,0.00683]
[1778269168818,54.28,80049.29,0.0,0.99994,0.0,0.00683]
[1778269173855,54.28,80051.37,0.0,0.99995,0.0,0.00672]
[1778269178888,54.28,80048.38,0.0,0.99994,0.0,0.00677]
[1778269183923,54.28,80048.62,0.0,0.99995,0.0,0.00677]
[1778269188961,54.28,80049.43,0.0,0.99995,0.0,0.00676]
[1778269193994,54.28,80049.55,0.0,0.99995,0.0,0.00675]
[1778269199032,54.28,80046.62,0.0,0.99994,0.0,0.0068]
[1778269204065,54.28,80048.59,0.0,0.99995,0.0,0.00677]
[1778269209101,54.28,80052.03,0.0,0.99995,0.0,0.00671]
[1778269214148,54.28,80052.65,0.0,0.99995,0.0,0.0067]
[1778269215145,54.28,80061.22,0.0,0.99995,0.0,0.00657]
[1778269216151,54.28,80072.45,0.0,0.99995,0.0,0.0064]
[1778269221187,54.28,80073.93,0.0,0.99995,0.0,0.00638]
[1778269224209,54.28,80084.95,0.0,0.99995,0.0,0.00621]
[1778269225214,54.28,80095.16,0.0,0.99995,0.0,0.00606]
[1778269230252,54.28,80095.72,0.0,0.99995,0.0,0.00605]
[1778269233277,54.28,80104.25,0.0,0.99995,0.0,0.00587]
[1778269238308,54.28,80107.04,0.0,0.99995,0.0,0.00583]
[1778269243345,54.28,80100.75,0.0,0.99995,0.0,0.00592]
[1778269248378,54.28,80099.74,0.0,0.99995,0.0,0.00593]
[1778269249385,54.28,80094.69,0.0,0.99995,0.0,0.006]
[1778269254420,54.28,80090.37,0.0,0.99995,0.0,0.00607]
[1778269259456,54.28,80091.89,0.0,0.99995,0.0,0.00604]
[1778269264490,54.28,80094.25,0.0,0.99995,0.0,0.00601]
[1778269269524,54.28,80094.32,0.0,0.99995,0.0,0.00601]
[1778269274560,54.28,80096.03,0.0,0.99995,0.0,0.00598]
[1778269279595,54.28,80104.18,0.0,0.99995,0.0,0.00587]
[1778269281609,54.28,80095.53,0.0,0.99995,0.0,0.00599]
[1778269282616,54.28,80088.68,0.0,0.99995,0.0,0.00609]
[1778269287651,54.28,80088.76,0.0,0.99995,0.0,0.00609]
[1778269292686,54.28,80089.02,0.0,0.99995,0.0,0.00602]
[1778269297725,54.28,80086.68,0.0,0.99995,0.0,0.00605]
[1778269302756,54.28,80088.32,0.0,0.99995,0.0,0.00603]
[1778269307791,54.28,80086.82,0.0,0.99995,0.0,0.00605]
[1778269312826,54.28,80086.28,0.0,0.99995,0.0,0.00606]
[1778269317863,54.28,80085.24,0.0,0.99995,0.0,0.00607]
[1778269322897,54.28,80085.9,0.0,0.99995,0.0,0.00606]
[1778269327931,54.28,80086.19,0.0,0.99995,0.0,0.00606]
[1778269332966,54.28,80087.58,0.0,0.99995,0.0,0.00604]
[1778269338004,54.28,80087.91,0.0,0.99995,0.0,0.00604]
[1778269343041,54.28,80086.4,0.0,0.99995,0.0,0.00606]
[1778269346066,54.28,80093.46,0.0,0.99995,0.0,0.00596]
[1778269347073,54.28,80098.53,0.0,0.99995,0.0,0.00588]
[1778269348079,54.28,80099.03,0.0,0.99995,0.0,0.00588]
[1778269353114,54.28,80102.1,0.0,0.99995,0.0,0.00577]
[1778269356136,54.28,80109.54,0.0,0.99995,0.0,0.00567]
[1778269361170,54.28,80107.83,0.0,0.99995,0.0,0.00569]
[1778269366226,54.28,80106.64,0.0,0.99995,0.0,0.00571]
[1778269371240,54.28,80104.13,0.0,0.99995,0.0,0.00574]
[1778269376275,54.28,80102.55,0.0,0.99995,0.0,0.00576]
[1778269381310,54.28,80101.59,0.0,0.99995,0.0,0.00578]
[1778269385339,54.28,80110.45,0.0,0.99995,0.0,0.00566]
[1778269387353,54.28,80112.71,0.0,0.99995,0.0,0.00563]
[1778269392387,54.28,80111.87,0.0,0.99995,0.0,0.00564]
[1778269398059,54.28,80108.47,0.0,0.99995,0.0,0.00568]
[1778269400446,54.28,80104.85,0.0,0.99995,0.0,0.00573]
[1778269405481,54.28,80104.66,0.0,0.99995,0.0,0.00574]
[1778269408130,54.28,80082.16,0.0,0.99995,0.0,0.00605]
[1778269408503,54.28,80082.53,0.0,0.99995,0.0,0.00605]
[1778269413539,54.28,80082.0,0.0,0.99995,0.0,0.00599]
[1778269418572,54.28,80080.9,0.0,0.99995,0.0,0.006]
[1778269423607,54.28,80078.14,0.0,0.99995,0.0,0.00604]
[1778269428642,54.28,80082.16,0.0,0.99995,0.0,0.00599]
[1778269433676,54.28,80082.5,0.0,0.99995,0.0,0.00598]
[1778269438712,54.28,80085.34,0.0,0.99995,0.0,0.00594]
[1778269441733,54.28,80090.28,0.0,0.99995,0.0,0.00587]
[1778269446768,54.28,80093.69,0.0,0.99995,0.0,0.00582]
[1778269451802,54.28,80094.99,0.0,0.99995,0.0,0.00581]
[1778269456838,54.28,80094.23,0.0,0.99995,0.0,0.00582]
[1778269461873,54.28,80093.82,0.0,0.99995,0.0,0.00582]
[1778269466908,54.28,80091.97,0.0,0.99995,0.0,0.00585]
[1778269471943,54.28,80092.24,0.0,0.99995,0.0,0.00578]
[1778269476979,54.28,80092.21,0.0,0.99995,0.0,0.00578]
[1778269478993,54.28,80084.78,0.0,0.99995,0.0,0.00588]
[1778269484033,54.28,80084.72,0.0,0.99995,0.0,0.00588]
[1778269490075,54.28,80084.4,0.0,0.99995,0.0,0.00589]
[1778269495110,54.28,80084.76,0.0,0.99995,0.0,0.00588]
[1778269500150,54.28,80089.98,0.0,0.99995,0.0,0.00581]
[1778269503167,54.28,80093.8,0.0,0.99995,0.0,0.00576]
[1778269508202,54.28,80096.08,0.0,0.99995,0.0,0.00573]
[1778269513237,54.28,80096.54,0.0,0.99995,0.0,0.00572]
[1778269519285,54.28,80097.06,0.0,0.99995,0.0,0.00571]
[1778269525322,54.28,80097.41,0.0,0.99995,0.0,0.00571]
[1778269530357,54.28,80099.64,0.0,0.99995,0.0,0.00568]
[1778269532373,54.28,80094.56,0.0,0.99995,0.0,0.00568]
[1778269536400,54.28,80099.66,0.0,0.99995,0.0,0.00562]
[1778269541435,54.28,80096.65,0.0,0.99995,0.0,0.00566]
[1778269546471,54.28,80097.44,0.0,0.99995,0.0,0.00565]
[1778269547478,54.28,80092.08,0.0,0.99995,0.0,0.00572]
[1778269548484,54.28,80088.27,0.0,0.99995,0.0,0.00577]
[1778269553519,54.28,80087.67,0.0,0.99995,0.0,0.00578]
[1778269559183,54.28,80088.15,0.0,0.99995,0.0,0.00577]
[1778269564595,54.28,80090.75,0.0,0.99995,0.0,0.00574]
[1778269569631,54.28,80090.07,0.0,0.99995,0.0,0.00575]
[1778269574670,54.28,80089.12,0.0,0.99995,0.0,0.00576]
[1778269579707,54.28,80087.43,0.0,0.99995,0.0,0.00578]
[1778269584742,54.28,80088.9,0.0,0.99995,0.0,0.00576]
[1778269589777,54.28,80088.81,0.0,0.99995,0.0,0.00576]
[1778269595818,54.28,80087.74,0.0,0.99995,0.0,0.00571]
[1778269599464,54.28,80094.96,0.0,0.99995,0.0,0.00562]
[1778269599847,54.28,80094.95,0.0,0.99995,0.0,0.00562]
[1778269601862,54.28,80102.59,0.0,0.99996,0.0,0.00551]
[1778269606897,54.28,80102.77,0.0,0.99996,0.0,0.00551]
[1778269611930,54.28,80102.36,0.0,0.99996,0.0,0.00552]
[1778269616966,54.28,80101.36,0.0,0.99996,0.0,0.00553]
[1778269619989,54.28,80087.72,0.0,0.99995,0.0,0.00572]
[1778269620994,54.28,80082.28,0.0,0.99995,0.0,0.00579]
[1778269622001,54.28,80081.04,0.0,0.99995,0.0,0.00581]
[1778269627035,54.28,80083.42,0.0,0.99995,0.0,0.00577]
[1778269632071,54.28,80089.53,0.0,0.99995,0.0,0.00569]
[1778269633078,54.28,80096.8,0.0,0.99995,0.0,0.00559]
[1778269634086,54.28,80099.08,0.0,0.99996,0.0,0.00556]
[1778269637107,54.28,80102.83,0.0,0.99996,0.0,0.00551]
[1778269642142,54.28,80101.38,0.0,0.99996,0.0,0.00553]
[1778269648184,54.28,80100.4,0.0,0.99996,0.0,0.00554]
[1778269653219,54.28,80099.27,0.0,0.99996,0.0,0.0055]
[1778269659261,54.28,80099.14,0.0,0.99996,0.0,0.0055]
[1778269664296,54.28,80098.52,0.0,0.99996,0.0,0.00551]
[1778269670008,54.28,80098.26,0.0,0.99996,0.0,0.00551]
[1778269676381,54.28,80096.78,0.0,0.99996,0.0,0.00553]
[1778269679401,54.28,80102.24,0.0,0.99996,0.0,0.00546]
[1778269684437,54.28,80102.7,0.0,0.99996,0.0,0.00545]
[1778269690479,54.28,80105.09,0.0,0.99996,0.0,0.00542]
[1778269696523,54.28,80105.68,0.0,0.99996,0.0,0.00541]
[1778269701558,54.28,80109.27,0.0,0.99996,0.0,0.00537]
[1778269706592,54.28,80109.83,0.0,0.99996,0.0,0.00536]
[1778269711629,54.28,80108.8,0.0,0.99996,0.0,0.00531]
[1778269716663,54.28,80108.89,0.0,0.99996,0.0,0.00531]
[1778269722705,54.28,80107.61,0.0,0.99996,0.0,0.00533]
[1778269727740,54.28,80107.3,0.0,0.99996,0.0,0.00533]
[1778269730423,54.28,80101.41,0.0,0.99996,0.0,0.00541]
[1778269731768,54.28,80099.11,0.0,0.99996,0.0,0.00544]
[1778269737810,54.28,80099.37,0.0,0.99996,0.0,0.00544]
[1778269742845,54.28,80102.71,0.0,0.99996,0.0,0.00539]
[1778269747879,54.28,80105.11,0.0,0.99996,0.0,0.00536]
[1778269752915,54.28,80106.74,0.0,0.99996,0.0,0.00534]
[1778269756943,54.28,80114.96,0.0,0.99996,0.0,0.00524]
[1778269761978,54.28,80113.78,0.0,0.99996,0.0,0.00525]
[1778269767014,54.28,80112.67,0.0,0.99996,0.0,0.00526]
[1778269772048,54.28,80112.53,0.0,0.99996,0.0,0.00521]
[1778269777083,54.28,80111.77,0.0,0.99996,0.0,0.00522]
[1778269782117,54.28,80110.12,0.0,0.99996,0.0,0.00524]
[1778269787153,54.28,80108.61,0.0,0.99996,0.0,0.00526]
[1778269792188,54.28,80107.96,0.0,0.99996,0.0,0.00526]
[1778269797223,54.28,80106.3,0.0,0.99996,0.0,0.00529]
[1778269802259,54.28,80111.66,0.0,0.99996,0.0,0.00522]
[1778269803265,54.28,80112.9,0.0,0.99996,0.0,0.0052]
[1778269808303,54.28,80113.37,0.0,0.99996,0.0,0.0052]
[1778269813336,54.28,80111.22,0.0,0.99996,0.0,0.00522]
[1778269818371,54.28,80108.92,0.0,0.99996,0.0,0.00525]
[1778269823408,54.28,80106.81,0.0,0.99996,0.0,0.00528]
[1778269828443,54.28,80108.05,0.0,0.99996,0.0,0.00526]
[1778269833478,54.28,80109.21,0.0,0.99996,0.0,0.00519]
[1778269838514,54.28,80106.92,0.0,0.99996,0.0,0.00522]
[1778269843553,54.28,80108.75,0.0,0.99996,0.0,0.0052]
[1778269848588,54.28,80111.17,0.0,0.99996,0.0,0.00517]
[1778269853629,54.28,80111.02,0.0,0.99996,0.0,0.00517]
[1778269858659,54.28,80110.82,0.0,0.99996,0.0,0.00517]
[1778269863694,54.28,80111.43,0.0,0.99996,0.0,0.00516]
[1778269870744,54.28,80110.92,0.0,0.99996,0.0,0.00517]
[1778269875779,54.28,80110.78,0.0,0.99996,0.0,0.00517]
[1778269880813,54.28,80110.42,0.0,0.99996,0.0,0.00518]
[1778269885848,54.28,80108.97,0.0,0.99996,0.0,0.00519]
[1778269890883,54.28,80108.26,0.0,0.99996,0.0,0.0052]
[1778269895918,54.28,80109.19,0.0,0.99996,0.0,0.00513]
[1778269901692,54.28,80109.33,0.0,0.99996,0.0,0.00513]
[1778269908006,54.28,80109.69,0.0,0.99996,0.0,0.00513]
[1778269914047,54.28,80109.81,0.0,0.99996,0.0,0.00512]
[1778269916061,54.28,80115.2,0.0,0.99996,0.0,0.00506]
[1778269917067,54.28,80121.11,0.0,0.99996,0.0,0.00499]
[1778269918077,54.28,80121.83,0.0,0.99996,0.0,0.00498]
[1778269923110,54.28,80121.55,0.0,0.99996,0.0,0.00498]
[1778269928145,54.28,80120.87,0.0,0.99996,0.0,0.00499]
[1778269933180,54.28,80120.12,0.0,0.99996,0.0,0.005]
[1778269938215,54.28,80119.11,0.0,0.99996,0.0,0.00501]
[1778269945264,54.28,80121.67,0.0,0.99996,0.0,0.00498]
[1778269950299,54.28,80121.79,0.0,0.99996,0.0,0.00498]
[1778269955334,54.28,80120.44,0.0,0.99996,0.0,0.00494]
[1778269960368,54.28,80117.62,0.0,0.99996,0.0,0.00497]
[1778269961376,54.28,80124.48,0.0,0.99996,0.0,0.00489]
[1778269962384,54.28,80130.99,0.0,0.99996,0.0,0.00481]
[1778269967418,54.28,80127.84,0.0,0.99996,0.0,0.00485]
[1778269972453,54.28,80126.82,0.0,0.99996,0.0,0.00486]
[1778269976480,54.28,80116.86,0.0,0.99996,0.0,0.00498]
[1778269977488,54.28,80112.03,0.0,0.99996,0.0,0.00504]
[1778269982523,54.28,80114.48,0.0,0.99996,0.0,0.00501]
[1778269987564,54.28,80114.8,0.0,0.99996,0.0,0.00501]
[1778269992595,54.28,80110.05,0.0,0.99996,0.0,0.00506]
[1778269996622,54.28,80108.54,0.0,0.99996,0.0,0.00508]
[1778270001657,54.28,80105.9,0.0,0.99996,0.0,0.00512]
[1778270007700,54.28,80106.39,0.0,0.99996,0.0,0.00511]
[1778270013743,54.28,80106.05,0.0,0.99996,0.0,0.00506]
[1778270018776,54.28,80105.74,0.0,0.99996,0.0,0.00506]
[1778270024819,54.28,80105.98,0.0,0.99996,0.0,0.00506]
[1778270029854,54.28,80106.0,0.0,0.99996,0.0,0.00506]
[1778270034889,54.28,80106.41,0.0,0.99996,0.0,0.00505]
[1778270039926,54.28,80111.59,0.0,0.99996,0.0,0.00499]
[1778270041938,54.28,80116.41,0.0,0.99996,0.0,0.00493]
[1778270046974,54.28,80116.36,0.0,0.99996,0.0,0.00493]
[1778270052022,54.28,80117.66,0.0,0.99996,0.0,0.00492]
[1778270054027,54.28,80112.41,0.0,0.99996,0.0,0.00498]
[1778270056042,54.28,80117.44,0.0,0.99996,0.0,0.00492]
[1778270061077,54.28,80115.34,0.0,0.99996,0.0,0.00494]
[1778270066112,54.28,80114.32,0.0,0.99996,0.0,0.00496]
[1778270071148,54.28,80114.41,0.0,0.99996,0.0,0.0049]
[1778270076183,54.28,80114.16,0.0,0.99996,0.0,0.0049]
[1778270081218,54.28,80113.57,0.0,0.99996,0.0,0.00491]
[1778270086253,54.28,80113.19,0.0,0.99996,0.0,0.00491]
[1778270091288,54.28,80112.97,0.0,0.99996,0.0,0.00492]
[1778270096324,54.28,80114.28,0.0,0.99996,0.0,0.0049]
[1778270101362,54.28,80113.76,0.0,0.99996,0.0,0.00491]
[1778270106394,54.28,80108.93,0.0,0.99996,0.0,0.00496]
[1778270111429,54.28,80107.36,0.0,0.99996,0.0,0.00498]
[1778270116465,54.28,80110.2,0.0,0.99996,0.0,0.00495]
[1778270121498,54.28,80110.28,0.0,0.99996,0.0,0.00495]
[1778270126534,54.28,80108.35,0.0,0.99996,0.0,0.00497]
[1778270131569,54.28,80103.56,0.0,0.99996,0.0,0.00497]
[1778270132576,54.28,80097.58,0.0,0.99996,0.0,0.00505]
[1778270134590,54.28,80089.0,0.0,0.99996,0.0,0.00515]
[1778270135597,54.28,80083.67,0.0,0.99996,0.0,0.00522]
[1778270141639,54.28,80084.92,0.0,0.99996,0.0,0.0052]
[1778270146674,54.28,80076.83,0.0,0.99996,0.0,0.00531]
[1778270151712,54.28,80070.97,0.0,0.99996,0.0,0.00538]
[1778270156744,54.28,80074.22,0.0,0.99996,0.0,0.00534]
[1778270161778,54.28,80073.62,0.0,0.99996,0.0,0.00535]
[1778270166813,54.28,80070.02,0.0,0.99996,0.0,0.00539]
[1778270171853,54.28,80068.35,0.0,0.99996,0.0,0.00542]
[1778270173900,54.28,80062.64,0.0,0.99996,0.0,0.00549]
[1778270174878,54.28,80058.73,0.0,0.99995,0.0,0.00554]
[1778270176889,54.28,80057.79,0.0,0.99995,0.0,0.00556]
[1778270181924,54.28,80058.82,0.0,0.99996,0.0,0.00554]
[1778270186959,54.28,80057.81,0.0,0.99995,0.0,0.00556]
[1778270191995,54.28,80057.19,0.0,0.99996,0.0,0.0055]
[1778270197029,54.28,80057.85,0.0,0.99996,0.0,0.00549]
[1778270199043,54.28,80049.76,0.0,0.99995,0.0,0.0056]
[1778270204077,54.28,80053.23,0.0,0.99995,0.0,0.00555]
[1778270209113,54.28,80054.56,0.0,0.99996,0.0,0.00554]
[1778270214149,54.28,80054.23,0.0,0.99995,0.0,0.00554]
[1778270219184,54.28,80055.48,0.0,0.99996,0.0,0.00552]
[1778270223212,54.28,80062.42,0.0,0.99996,0.0,0.00543]
[1778270229254,54.28,80061.82,0.0,0.99996,0.0,0.00544]
[1778270234289,54.28,80062.18,0.0,0.99996,0.0,0.00544]
[1778270240331,54.28,80062.55,0.0,0.99996,0.0,0.00543]
[1778270242345,54.28,80071.07,0.0,0.99996,0.0,0.00532]
[1778270244167,54.28,80073.47,0.0,0.99996,0.0,0.00529]
[1778270246405,54.28,80083.89,0.0,0.99996,0.0,0.00516]
[1778270248397,54.28,80093.19,0.0,0.99996,0.0,0.00504]
[1778270249403,54.28,80094.7,0.0,0.99996,0.0,0.00502]
[1778270251417,54.28,80091.11,0.0,0.99996,0.0,0.00501]
[1778270256453,54.28,80093.91,0.0,0.99996,0.0,0.00498]
[1778270261489,54.28,80098.21,0.0,0.99996,0.0,0.00492]
[1778270266524,54.28,80098.5,0.0,0.99996,0.0,0.00492]
[1778270271559,54.28,80099.14,0.0,0.99996,0.0,0.00491]
[1778270277601,54.28,80098.28,0.0,0.99996,0.0,0.00492]
[1778270282636,54.28,80098.54,0.0,0.99996,0.0,0.00492]
[1778270285656,54.28,80104.88,0.0,0.99996,0.0,0.00484]
[1778270288680,54.28,80109.56,0.0,0.99996,0.0,0.00479]
[1778270293715,54.28,80111.19,0.0,0.99996,0.0,0.00477]
[1778270298750,54.28,80111.26,0.0,0.99996,0.0,0.00477]
[1778270303785,54.28,80111.65,0.0,0.99996,0.0,0.00477]
[1778270308820,54.28,80112.91,0.0,0.99996,0.0,0.00475]
[1778270313855,54.28,80111.87,0.0,0.99996,0.0,0.00471]
[1778270318891,54.28,80112.49,0.0,0.99996,0.0,0.0047]
[1778270323929,54.28,80112.63,0.0,0.99996,0.0,0.0047]
[1778270328965,54.28,80113.86,0.0,0.99996,0.0,0.00469]
[1778270331985,54.28,80119.8,0.0,0.99996,0.0,0.00462]
[1778270337024,54.28,80115.35,0.0,0.99996,0.0,0.00467]
[1778270342060,54.28,80109.2,0.0,0.99996,0.0,0.00474]
[1778270347095,54.28,80114.66,0.0,0.99996,0.0,0.00468]
[1778270352129,54.28,80115.27,0.0,0.99996,0.0,0.00467]
[1778270354144,54.28,80107.02,0.0,0.99996,0.0,0.00476]
[1778270356161,54.28,80105.51,0.0,0.99996,0.0,0.00478]
[1778270360197,54.28,80100.55,0.0,0.99996,0.0,0.00484]
[1778270365222,54.28,80099.17,0.0,0.99996,0.0,0.00486]
[1778270370268,54.28,80095.49,0.0,0.99996,0.0,0.0049]
[1778270371274,54.28,80090.25,0.0,0.99996,0.0,0.00491]
[1778270374295,54.28,80092.42,0.0,0.99996,0.0,0.00488]
[1778270378324,54.28,80084.71,0.0,0.99996,0.0,0.00497]
[1778270381346,54.28,80105.36,0.0,0.99996,0.0,0.00473]
[1778270382351,54.28,80132.05,0.0,0.99996,0.0,0.00443]
[1778270383366,54.28,80137.81,0.0,0.99996,0.0,0.00437]
[1778270384366,54.28,80143.99,0.0,0.99997,0.0,0.0043]
[1778270385374,54.28,80150.6,0.0,0.99997,0.0,0.00423]
[1778270386381,54.28,80151.78,0.0,0.99997,0.0,0.00422]
[1778270389401,54.28,80156.74,0.0,0.99997,0.0,0.00417]
[1778270395228,54.28,80148.34,0.0,0.99997,0.0,0.00426]
[1778270397456,54.28,80157.98,0.0,0.99997,0.0,0.00416]
[1778270399479,54.28,80162.96,0.0,0.99997,0.0,0.00411]
[1778270405299,54.28,80169.63,0.0,0.99997,0.0,0.00404]
[1778270410549,54.28,80168.55,0.0,0.99997,0.0,0.00405]
[1778270411560,54.28,80163.43,0.0,0.99997,0.0,0.0041]
[1778270413575,54.28,80159.53,0.0,0.99997,0.0,0.00414]
[1778270415371,54.28,80166.64,0.0,0.99997,0.0,0.00407]
[1778270418605,54.28,80159.68,0.0,0.99997,0.0,0.00414]
[1778270420619,54.28,80158.01,0.0,0.99997,0.0,0.00416]
[1778270425661,54.28,80154.29,0.0,0.99997,0.0,0.00419]
[1778270427670,54.28,80159.58,0.0,0.99997,0.0,0.00414]
[1778270429684,54.28,80159.86,0.0,0.99997,0.0,0.00414]
[1778270431700,54.28,80154.93,0.0,0.99997,0.0,0.00414]
[1778270432707,54.28,80151.67,0.0,0.99997,0.0,0.00417]
[1778270437743,54.28,80150.09,0.0,0.99997,0.0,0.00419]
[1778270442777,54.28,80151.5,0.0,0.99997,0.0,0.00417]
[1778270447812,54.28,80152.79,0.0,0.99997,0.0,0.00416]
[1778270452847,54.28,80149.71,0.0,0.99997,0.0,0.00419]
[1778270453854,54.28,80144.05,0.0,0.99997,0.0,0.00425]
[1778270454861,54.28,80139.61,0.0,0.99997,0.0,0.0043]
[1778270459899,54.28,80144.85,0.0,0.99997,0.0,0.00424]
[1778270464931,54.28,80143.64,0.0,0.99997,0.0,0.00426]
[1778270469966,54.28,80143.19,0.0,0.99997,0.0,0.00426]
[1778270475003,54.28,80142.62,0.0,0.99997,0.0,0.00427]
[1778270480041,54.28,80143.67,0.0,0.99997,0.0,0.00426]
[1778270485073,54.28,80147.59,0.0,0.99997,0.0,0.00421]
[1778270489101,54.28,80154.96,0.0,0.99997,0.0,0.00414]
[1778270491114,54.28,80159.67,0.0,0.99997,0.0,0.00404]
[1778270492122,54.28,80154.19,0.0,0.99997,0.0,0.0041]
[1778270493128,54.28,80152.19,0.0,0.99997,0.0,0.00412]
[1778270498163,54.28,80155.38,0.0,0.99997,0.0,0.00409]
[1778270503198,54.28,80155.39,0.0,0.99997,0.0,0.00409]
[1778270508234,54.28,80157.05,0.0,0.99997,0.0,0.00407]
[1778270513269,54.28,80158.5,0.0,0.99997,0.0,0.00405]
[1778270518305,54.28,80163.17,0.0,0.99997,0.0,0.00401]
[1778270520319,54.28,80168.58,0.0,0.99997,0.0,0.00395]
[1778270525353,54.28,80168.14,0.0,0.99997,0.0,0.00396]
[1778270530389,54.28,80168.66,0.0,0.99997,0.0,0.00395]
[1778270535425,54.28,80169.03,0.0,0.99997,0.0,0.00395]
[1778270540459,54.28,80169.84,0.0,0.99997,0.0,0.00394]
[1778270544486,54.28,80176.46,0.0,0.99997,0.0,0.00388]
[1778270546508,54.28,80179.61,0.0,0.99997,0.0,0.00385]
[1778270551540,54.28,80181.54,0.0,0.99997,0.0,0.00378]
[1778270553555,54.28,80171.75,0.0,0.99997,0.0,0.00388]
[1778270554564,54.28,80167.05,0.0,0.99997,0.0,0.00392]
[1778270557583,54.28,80172.41,0.0,0.99997,0.0,0.00387]
[1778270562620,54.28,80171.52,0.0,0.99997,0.0,0.00388]
[1778270567653,54.28,80170.61,0.0,0.99997,0.0,0.00389]
[1778270572689,54.28,80170.9,0.0,0.99997,0.0,0.00389]
[1778270577724,54.28,80171.93,0.0,0.99997,0.0,0.00388]
[1778270582763,54.28,80173.98,0.0,0.99997,0.0,0.00386]
[1778270587794,54.28,80175.46,0.0,0.99997,0.0,0.00384]
[1778270592830,54.28,80175.79,0.0,0.99997,0.0,0.00384]
[1778270597864,54.28,80173.43,0.0,0.99997,0.0,0.00386]
[1778270600885,54.28,80173.08,0.0,0.99997,0.0,0.00387]
[1778270603907,54.28,80173.75,0.0,0.99997,0.0,0.00386]
[1778270608942,54.28,80173.95,0.0,0.99997,0.0,0.00386]
[1778270613977,54.28,80170.86,0.0,0.99997,0.0,0.00384]
[1778270615996,54.28,80159.66,0.0,0.99997,0.0,0.00395]
[1778270618005,54.28,80157.97,0.0,0.99997,0.0,0.00397]
[1778270623039,54.28,80159.18,0.0,0.99997,0.0,0.00395]
[1778270628075,54.28,80158.37,0.0,0.99997,0.0,0.00396]
[1778270631096,54.28,80150.83,0.0,0.99997,0.0,0.00404]
[1778270636131,54.28,80160.76,0.0,0.99997,0.0,0.00394]
[1778270643180,54.28,80164.98,0.0,0.99997,0.0,0.0039]
[1778270649222,54.28,80164.48,0.0,0.99997,0.0,0.0039]
[1778270654258,54.28,80159.41,0.0,0.99997,0.0,0.00395]
[1778270656271,54.28,80157.4,0.0,0.99997,0.0,0.00397]
[1778270661306,54.28,80158.71,0.0,0.99997,0.0,0.00396]
[1778270666340,54.28,80159.17,0.0,0.99997,0.0,0.00395]
[1778270671375,54.28,80159.58,0.0,0.99997,0.0,0.0039]
[1778270676411,54.28,80160.91,0.0,0.99997,0.0,0.00389]
[1778270681447,54.28,80165.59,0.0,0.99997,0.0,0.00385]
[1778270686485,54.28,80162.0,0.0,0.99997,0.0,0.00388]
[1778270692523,54.28,80162.11,0.0,0.99997,0.0,0.00388]
[1778270697558,54.28,80162.95,0.0,0.99997,0.0,0.00387]
[1778270702593,54.28,80162.52,0.0,0.99997,0.0,0.00387]
[1778270707629,54.28,80162.26,0.0,0.99997,0.0,0.00388]
[1778270712664,54.28,80162.84,0.0,0.99997,0.0,0.00387]
[1778270718707,54.28,80161.82,0.0,0.99997,0.0,0.00388]
[1778270723741,54.28,80161.13,0.0,0.99997,0.0,0.00389]
[1778270728777,54.28,80161.44,0.0,0.99997,0.0,0.00389]
[1778270731843,54.28,80157.0,0.0,0.99997,0.0,0.00388]
[1778270737648,54.28,80157.01,0.0,0.99997,0.0,0.00388]
[1778270742926,54.28,80156.83,0.0,0.99997,0.0,0.00388]
[1778270747964,54.28,80155.53,0.0,0.99997,0.0,0.0039]
[1778270752997,54.28,80159.04,0.0,0.99997,0.0,0.00386]
[1778270758032,54.28,80160.32,0.0,0.99997,0.0,0.00385]
[1778270763067,54.28,80161.38,0.0,0.99997,0.0,0.00384]
[1778270768102,54.28,80160.21,0.0,0.99997,0.0,0.00385]
[1778270773138,54.28,80160.82,0.0,0.99997,0.0,0.00385]
[1778270775154,54.28,80167.16,0.0,0.99997,0.0,0.00379]
[1778270779180,54.28,80169.38,0.0,0.99997,0.0,0.00376]
[1778270784214,54.28,80169.68,0.0,0.99997,0.0,0.00376]
[1778270790261,54.28,80170.05,0.0,0.99997,0.0,0.00376]
[1778270795290,54.28,80168.2,0.0,0.99997,0.0,0.00373]
[1778270800326,54.28,80169.41,0.0,0.99997,0.0,0.00372]
[1778270806368,54.28,80168.38,0.0,0.99997,0.0,0.00373]
[1778270812410,54.28,80169.18,0.0,0.99997,0.0,0.00372]
[1778270817446,54.28,80169.15,0.0,0.99997,0.0,0.00372]
[1778270822481,54.28,80169.86,0.0,0.99997,0.0,0.00372]
[1778270827516,54.28,80167.96,0.0,0.99997,0.0,0.00373]
[1778270833557,54.28,80168.34,0.0,0.99997,0.0,0.00373]
[1778270839599,54.28,80167.59,0.0,0.99997,0.0,0.00374]
[1778270844634,54.28,80165.79,0.0,0.99997,0.0,0.00375]
[1778270846649,54.28,80157.42,0.0,0.99997,0.0,0.00383]
[1778270848663,54.28,80150.91,0.0,0.99997,0.0,0.00389]
[1778270853698,54.28,80151.13,0.0,0.99997,0.0,0.00385]
[1778270858733,54.28,80151.33,0.0,0.99997,0.0,0.00384]
[1778270863768,54.28,80151.73,0.0,0.99997,0.0,0.00384]
[1778270868803,54.28,80151.86,0.0,0.99997,0.0,0.00384]
[1778270873838,54.28,80153.32,0.0,0.99997,0.0,0.00383]
[1778270878873,54.28,80153.85,0.0,0.99997,0.0,0.00382]
[1778270883908,54.28,80153.77,0.0,0.99997,0.0,0.00382]
[1778270890957,54.28,80153.24,0.0,0.99997,0.0,0.00383]
[1778270895991,54.28,80152.74,0.0,0.99997,0.0,0.00383]
[1778270903042,54.28,80151.84,0.0,0.99997,0.0,0.00384]
[1778270908845,54.28,80151.24,0.0,0.99997,0.0,0.00385]
[1778270913111,54.28,80163.97,0.0,0.99997,0.0,0.00368]
[1778270914120,54.28,80164.64,0.0,0.99997,0.0,0.00367]
[1778270919162,54.28,80165.12,0.0,0.99997,0.0,0.00367]
[1778270924188,54.28,80167.67,0.0,0.99997,0.0,0.00365]
[1778270929224,54.28,80168.27,0.0,0.99997,0.0,0.00364]
[1778270934260,54.28,80170.07,0.0,0.99997,0.0,0.00363]
[1778270937291,54.28,80174.38,0.0,0.99997,0.0,0.00359]
[1778270942322,54.28,80177.77,0.0,0.99997,0.0,0.00356]
[1778270947353,54.28,80176.36,0.0,0.99997,0.0,0.00357]
[1778270952388,54.28,80175.46,0.0,0.99997,0.0,0.00358]
[1778270957423,54.28,80176.52,0.0,0.99997,0.0,0.00357]
[1778270962458,54.28,80175.96,0.0,0.99997,0.0,0.00357]
[1778270967493,54.28,80175.86,0.0,0.99997,0.0,0.00357]
[1778270972528,54.28,80174.71,0.0,0.99997,0.0,0.00354]
[1778270977565,54.28,80173.24,0.0,0.99997,0.0,0.00355]
[1778270982610,54.28,80172.18,0.0,0.99997,0.0,0.00356]
[1778270987636,54.28,80175.34,0.0,0.99997,0.0,0.00354]
[1778270992671,54.28,80167.23,0.0,0.99997,0.0,0.00361]
[1778270993678,54.28,80162.46,0.0,0.99997,0.0,0.00365]
[1778270995692,54.28,80161.23,0.0,0.99997,0.0,0.00366]
[1778271001736,54.28,80163.55,0.0,0.99997,0.0,0.00364]
[1778271003749,54.28,80170.57,0.0,0.99997,0.0,0.00358]
[1778271004759,54.28,80178.54,0.0,0.99997,0.0,0.00351]
[1778271005763,54.28,80178.64,0.0,0.99997,0.0,0.00351]
[1778271010800,54.28,80180.78,0.0,0.99997,0.0,0.00349]
[1778271016843,54.28,80179.63,0.0,0.99997,0.0,0.0035]
[1778271017849,54.28,80184.75,0.0,0.99997,0.0,0.00345]
[1778271018857,54.28,80187.1,0.0,0.99997,0.0,0.00343]
[1778271023892,54.28,80188.9,0.0,0.99997,0.0,0.00342]
[1778271025907,54.28,80196.49,0.0,0.99997,0.0,0.00335]
[1778271030940,54.28,80197.96,0.0,0.99997,0.0,0.00334]
[1778271035975,54.28,80200.28,0.0,0.99997,0.0,0.00328]
[1778271041021,54.28,80196.12,0.0,0.99997,0.0,0.00331]
[1778271046058,54.28,80199.12,0.0,0.99997,0.0,0.00329]
[1778271051093,54.28,80199.94,0.0,0.99997,0.0,0.00328]
[1778271056129,54.28,80199.85,0.0,0.99997,0.0,0.00328]
[1778271062171,54.28,80198.04,0.0,0.99997,0.0,0.0033]
[1778271069967,54.28,80195.49,0.0,0.99997,0.0,0.00332]
[1778271075261,54.28,80195.85,0.0,0.99997,0.0,0.00332]
[1778271080297,54.28,80196.83,0.0,0.99997,0.0,0.00331]
[1778271085332,54.28,80198.06,0.0,0.99997,0.0,0.0033]
[1778271090367,54.28,80199.59,0.0,0.99997,0.0,0.00329]
[1778271095402,54.28,80200.45,0.0,0.99997,0.0,0.00324]
[1778271100439,54.28,80198.34,0.0,0.99997,0.0,0.00326]
[1778271102454,54.28,80193.91,0.0,0.99997,0.0,0.00329]
[1778271107499,54.28,80194.19,0.0,0.99997,0.0,0.00329]
[1778271112534,54.28,80194.02,0.0,0.99997,0.0,0.00329]
[1778271117569,54.28,80193.9,0.0,0.99997,0.0,0.00329]
[1778271123611,54.28,80194.02,0.0,0.99997,0.0,0.00329]
[1778271128647,54.28,80193.32,0.0,0.99997,0.0,0.0033]
[1778271133682,54.28,80199.25,0.0,0.99997,0.0,0.00325]
[1778271138716,54.28,80199.58,0.0,0.99997,0.0,0.00325]
[1778271142744,54.28,80204.33,0.0,0.99997,0.0,0.00321]
[1778271145766,54.28,80209.84,0.0,0.99997,0.0,0.00316]
[1778271153822,54.28,80210.77,0.0,0.99998,0.0,0.00312]
[1778271155835,54.28,80215.81,0.0,0.99998,0.0,0.00308]
[1778271160870,54.28,80216.18,0.0,0.99998,0.0,0.00308]
[1778271163891,54.28,80208.88,0.0,0.99998,0.0,0.00313]
[1778271164900,54.28,80205.21,0.0,0.99997,0.0,0.00316]
[1778271166923,54.28,80201.42,0.0,0.99997,0.0,0.00319]
[1778271171947,54.28,80201.5,0.0,0.99997,0.0,0.00319]
[1778271180008,54.28,80202.64,0.0,0.99997,0.0,0.00318]
[1778271182018,54.28,80209.63,0.0,0.99998,0.0,0.00313]
[1778271184031,54.28,80212.96,0.0,0.99998,0.0,0.0031]
[1778271189066,54.28,80209.95,0.0,0.99998,0.0,0.00312]
[1778271194102,54.28,80211.19,0.0,0.99998,0.0,0.00311]
[1778271199137,54.28,80212.47,0.0,0.99998,0.0,0.0031]
[1778271204172,54.28,80212.8,0.0,0.99998,0.0,0.0031]
[1778271209207,54.28,80213.17,0.0,0.99998,0.0,0.0031]
[1778271214242,54.28,80213.27,0.0,0.99998,0.0,0.00306]
[1778271219277,54.28,80213.65,0.0,0.99998,0.0,0.00306]
[1778271224311,54.28,80214.33,0.0,0.99998,0.0,0.00305]
[1778271231111,54.28,80214.97,0.0,0.99998,0.0,0.00305]
[1778271236396,54.28,80213.17,0.0,0.99998,0.0,0.00306]
[1778271241432,54.28,80212.06,0.0,0.99998,0.0,0.00307]
[1778271246468,54.28,80211.62,0.0,0.99998,0.0,0.00307]
[1778271251502,54.28,80210.49,0.0,0.99998,0.0,0.00308]
[1778271256537,54.28,80210.74,0.0,0.99998,0.0,0.00308]
[1778271261571,54.28,80209.96,0.0,0.99998,0.0,0.00309]
[1778271266607,54.28,80210.56,0.0,0.99998,0.0,0.00308]
[1778271271642,54.28,80210.58,0.0,0.99998,0.0,0.00304]
[1778271276681,54.28,80212.01,0.0,0.99998,0.0,0.00303]
[1778271281713,54.28,80213.36,0.0,0.99998,0.0,0.00302]
[1778271287758,54.28,80212.75,0.0,0.99998,0.0,0.00303]
[1778271292792,54.28,80212.39,0.0,0.99998,0.0,0.00303]
[1778271297827,54.28,80212.29,0.0,0.99998,0.0,0.00303]
[1778271303869,54.28,80211.93,0.0,0.99998,0.0,0.00303]
[1778271308904,54.28,80210.98,0.0,0.99998,0.0,0.00304]
[1778271313940,54.28,80211.11,0.0,0.99998,0.0,0.00304]
[1778271319981,54.28,80212.17,0.0,0.99998,0.0,0.00303]
[1778271325020,54.28,80210.67,0.0,0.99998,0.0,0.00304]
[1778271330051,54.28,80209.29,0.0,0.99998,0.0,0.00305]
[1778271336093,54.28,80209.35,0.0,0.99998,0.0,0.00301]
[1778271341934,54.28,80209.67,0.0,0.99998,0.0,0.00301]
[1778271348177,54.28,80209.6,0.0,0.99998,0.0,0.00301]
[1778271353212,54.28,80206.85,0.0,0.99998,0.0,0.00303]
[1778271359254,54.28,80211.19,0.0,0.99998,0.0,0.003]
[1778271364289,54.28,80212.22,0.0,0.99998,0.0,0.00299]
[1778271370332,54.28,80212.79,0.0,0.99998,0.0,0.00299]
[1778271375367,54.28,80212.87,0.0,0.99998,0.0,0.00299]
[1778271378388,54.28,80218.2,0.0,0.99998,0.0,0.00295]
[1778271383426,54.28,80220.17,0.0,0.99998,0.0,0.00293]
[1778271388461,54.28,80224.11,0.0,0.99998,0.0,0.0029]
[1778271391482,54.28,80233.57,0.0,0.99998,0.0,0.0028]
[1778271392284,54.28,80235.09,0.0,0.99998,0.0,0.00279]
[1778271397529,54.28,80240.74,0.0,0.99998,0.0,0.00275]
[1778271402564,54.28,80241.12,0.0,0.99998,0.0,0.00275]
[1778271407599,54.28,80242.56,0.0,0.99998,0.0,0.00274]
[1778271415655,54.28,80244.83,0.0,0.99998,0.0,0.00272]
[1778271422497,54.28,80246.62,0.0,0.99998,0.0,0.00271]
[1778271427739,54.28,80247.2,0.0,0.99998,0.0,0.0027]
[1778271432774,54.28,80247.09,0.0,0.99998,0.0,0.0027]
[1778271437809,54.28,80242.32,0.0,0.99998,0.0,0.00274]
[1778271442843,54.28,80240.41,0.0,0.99998,0.0,0.00275]
[1778271446872,54.28,80229.17,0.0,0.99998,0.0,0.00283]
[1778271447881,54.28,80222.67,0.0,0.99998,0.0,0.00288]
[1778271448886,54.28,80220.18,0.0,0.99998,0.0,0.0029]
[1778271450900,54.28,80214.14,0.0,0.99998,0.0,0.00294]
[1778271452914,54.28,80207.57,0.0,0.99998,0.0,0.00295]
[1778271453921,54.28,80202.49,0.0,0.99998,0.0,0.00299]
[1778271455935,54.28,80198.7,0.0,0.99998,0.0,0.00302]
[1778271460971,54.28,80197.5,0.0,0.99998,0.0,0.00303]
[1778271466007,54.28,80194.85,0.0,0.99998,0.0,0.00305]
[1778271471042,54.28,80192.8,0.0,0.99998,0.0,0.00307]
[1778271474063,54.28,80185.07,0.0,0.99998,0.0,0.00313]
[1778271476093,54.28,80183.98,0.0,0.99997,0.0,0.00314]
[1778271481127,54.28,80183.79,0.0,0.99997,0.0,0.00314]
[1778271486163,54.28,80183.47,0.0,0.99997,0.0,0.00314]
[1778271491198,54.28,80182.58,0.0,0.99997,0.0,0.00315]
[1778271496233,54.28,80183.7,0.0,0.99997,0.0,0.00314]
[1778271501269,54.28,80187.64,0.0,0.99998,0.0,0.00311]
[1778271506304,54.28,80186.2,0.0,0.99998,0.0,0.00312]
[1778271511339,54.28,80185.47,0.0,0.99998,0.0,0.00309]
[1778271516374,54.28,80181.41,0.0,0.99998,0.0,0.00312]
[1778271521409,54.28,80181.93,0.0,0.99998,0.0,0.00311]
[1778271526444,54.28,80182.76,0.0,0.99998,0.0,0.00311]
[1778271531478,54.28,80185.48,0.0,0.99998,0.0,0.00309]
[1778271537521,54.28,80186.69,0.0,0.99998,0.0,0.00308]
[1778271542556,54.28,80186.92,0.0,0.99998,0.0,0.00308]
[1778271547591,54.28,80187.04,0.0,0.99998,0.0,0.00307]
[1778271552626,54.28,80184.1,0.0,0.99998,0.0,0.0031]
[1778271557661,54.28,80184.26,0.0,0.99998,0.0,0.0031]
[1778271562698,54.28,80185.96,0.0,0.99998,0.0,0.00308]
[1778271567732,54.28,80185.34,0.0,0.99998,0.0,0.00309]
[1778271573603,54.28,80184.56,0.0,0.99998,0.0,0.00306]
[1778271578809,54.28,80185.17,0.0,0.99998,0.0,0.00305]
[1778271583844,54.28,80186.37,0.0,0.99998,0.0,0.00304]
[1778271588880,54.28,80186.25,0.0,0.99998,0.0,0.00304]
[1778271593914,54.28,80185.89,0.0,0.99998,0.0,0.00305]
[1778271599957,54.28,80185.23,0.0,0.99998,0.0,0.00305]
[1778271602978,54.28,80176.78,0.0,0.99998,0.0,0.00312]
[1778271603986,54.28,80177.59,0.0,0.99998,0.0,0.00311]
[1778271608016,54.28,80192.34,0.0,0.99998,0.0,0.003]
[1778271609024,54.28,80195.11,0.0,0.99998,0.0,0.00297]
[1778271614059,54.28,80195.29,0.0,0.99998,0.0,0.00297]
[1778271619092,54.28,80195.64,0.0,0.99998,0.0,0.00297]
[1778271624128,54.28,80184.37,0.0,0.99998,0.0,0.00306]
[1778271625137,54.28,80184.43,0.0,0.99998,0.0,0.00306]
[1778271629166,54.28,80173.95,0.0,0.99997,0.0,0.00314]
[1778271630173,54.28,80169.19,0.0,0.99997,0.0,0.00318]
[1778271631180,54.28,80176.97,0.0,0.99998,0.0,0.00308]
[1778271632189,54.28,80181.17,0.0,0.99998,0.0,0.00304]
[1778271637223,54.28,80179.63,0.0,0.99998,0.0,0.00306]
[1778271642258,54.28,80180.53,0.0,0.99998,0.0,0.00305]
[1778271647295,54.28,80182.74,0.0,0.99998,0.0,0.00303]
[1778271652328,54.28,80186.08,0.0,0.99998,0.0,0.00301]
[1778271657363,54.28,80187.01,0.0,0.99998,0.0,0.003]
[1778271662409,54.28,80187.57,0.0,0.99998,0.0,0.00299]
[1778271669447,54.28,80188.81,0.0,0.99998,0.0,0.00299]
[1778271674486,54.28,80191.46,0.0,0.99998,0.0,0.00296]
[1778271675495,54.28,80198.95,0.0,0.99998,0.0,0.00291]
[1778271676501,54.28,80206.23,0.0,0.99998,0.0,0.00286]
[1778271677505,54.28,80210.53,0.0,0.99998,0.0,0.00282]
[1778271681533,54.28,80219.97,0.0,0.99998,0.0,0.00276]
[1778271682540,54.28,80223.34,0.0,0.99998,0.0,0.00273]
[1778271687575,54.28,80223.2,0.0,0.99998,0.0,0.00273]
[1778271692610,54.28,80222.92,0.0,0.99998,0.0,0.0027]
[1778271694626,54.28,80231.13,0.0,0.99998,0.0,0.00265]
[1778271695630,54.28,80238.61,0.0,0.99998,0.0,0.00259]
[1778271696638,54.28,80241.92,0.0,0.99998,0.0,0.00257]
[1778271698653,54.28,80244.68,0.0,0.99998,0.0,0.00255]
[1778271701672,54.28,80251.48,0.0,0.99998,0.0,0.00251]
[1778271703687,54.28,80252.52,0.0,0.99998,0.0,0.0025]
[1778271708722,54.28,80252.3,0.0,0.99998,0.0,0.0025]
[1778271713757,54.28,80250.9,0.0,0.99998,0.0,0.00251]
[1778271718796,54.28,80247.82,0.0,0.99998,0.0,0.00253]
[1778271723831,54.28,80247.51,0.0,0.99998,0.0,0.00254]
[1778271728865,54.28,80247.77,0.0,0.99998,0.0,0.00253]
[1778271734785,54.28,80242.37,0.0,0.99998,0.0,0.00257]
[1778271739943,54.28,80241.79,0.0,0.99998,0.0,0.00257]
[1778271744978,54.28,80245.56,0.0,0.99998,0.0,0.00255]
[1778271751020,54.28,80244.69,0.0,0.99998,0.0,0.00252]
[1778271759076,54.28,80242.91,0.0,0.99998,0.0,0.00253]
[1778271764113,54.28,80243.17,0.0,0.99998,0.0,0.00253]
[1778271769146,54.28,80243.33,0.0,0.99998,0.0,0.00253]
[1778271775191,54.28,80242.92,0.0,0.99998,0.0,0.00253]
[1778271780224,54.28,80242.39,0.0,0.99998,0.0,0.00254]
[1778271783245,54.28,80236.84,0.0,0.99998,0.0,0.00257]
[1778271785258,54.28,80238.53,0.0,0.99998,0.0,0.00256]
[1778271790299,54.28,80241.21,0.0,0.99998,0.0,0.00254]
[1778271795334,54.28,80246.09,0.0,0.99998,0.0,0.00251]
[1778271801371,54.28,80248.77,0.0,0.99998,0.0,0.0025]
[1778271806406,54.28,80248.15,0.0,0.99998,0.0,0.0025]
[1778271811440,54.28,80248.32,0.0,0.99998,0.0,0.00247]
[1778271816476,54.28,80247.84,0.0,0.99998,0.0,0.00247]
[1778271823525,54.28,80248.97,0.0,0.99998,0.0,0.00246]
[1778271829567,54.28,80248.66,0.0,0.99998,0.0,0.00246]
[1778271835489,54.28,80248.46,0.0,0.99998,0.0,0.00247]
[1778271841653,54.28,80248.26,0.0,0.99998,0.0,0.00247]
[1778271849710,54.28,80248.18,0.0,0.99998,0.0,0.00247]
[1778271855752,54.28,80249.2,0.0,0.99998,0.0,0.00246]
[1778271860787,54.28,80250.68,0.0,0.99998,0.0,0.00245]
[1778271865821,54.28,80250.88,0.0,0.99998,0.0,0.00245]
[1778271870857,54.28,80250.32,0.0,0.99998,0.0,0.00245]
[1778271875891,54.28,80256.12,0.0,0.99998,0.0,0.00239]
[1778271876899,54.28,80256.55,0.0,0.99998,0.0,0.00238]
[1778271881939,54.28,80257.68,0.0,0.99998,0.0,0.00238]
[1778271890997,54.28,80257.09,0.0,0.99998,0.0,0.00238]
[1778271896032,54.28,80260.65,0.0,0.99998,0.0,0.00236]
[1778271902075,54.28,80262.57,0.0,0.99998,0.0,0.00235]
[1778271907110,54.28,80263.69,0.0,0.99998,0.0,0.00234]
[1778271912146,54.28,80265.21,0.0,0.99998,0.0,0.00233]
[1778271917181,54.28,80265.15,0.0,0.99998,0.0,0.00233]
[1778271922217,54.28,80265.14,0.0,0.99998,0.0,0.00233]
[1778271927254,54.28,80262.72,0.0,0.99998,0.0,0.00235]
[1778271928259,54.28,80252.76,0.0,0.99998,0.0,0.00241]
[1778271930273,54.28,80252.79,0.0,0.99998,0.0,0.00241]
[1778271935308,54.28,80254.39,0.0,0.99998,0.0,0.00237]
[1778271940343,54.28,80254.94,0.0,0.99998,0.0,0.00236]
[1778271945378,54.28,80256.32,0.0,0.99998,0.0,0.00235]
[1778271951419,54.28,80258.2,0.0,0.99998,0.0,0.00234]
[1778271956455,54.28,80259.42,0.0,0.99998,0.0,0.00234]
[1778271961490,54.28,80260.03,0.0,0.99998,0.0,0.00233]
[1778271966525,54.28,80264.1,0.0,0.99998,0.0,0.00231]
[1778271971560,54.28,80264.72,0.0,0.99998,0.0,0.0023]
[1778271976595,54.28,80264.6,0.0,0.99998,0.0,0.0023]
[1778271981632,54.28,80265.05,0.0,0.99998,0.0,0.0023]
[1778271986666,54.28,80265.62,0.0,0.99998,0.0,0.0023]
[1778271991702,54.28,80265.84,0.0,0.99998,0.0,0.00227]
[1778271996737,54.28,80266.23,0.0,0.99998,0.0,0.00227]
[1778272000765,54.28,80271.39,0.0,0.99998,0.0,0.00224]
[1778272002780,54.28,80276.29,0.0,0.99998,0.0,0.00221]
[1778272007814,54.28,80279.17,0.0,0.99998,0.0,0.00219]
[1778272013859,54.28,80277.93,0.0,0.99998,0.0,0.0022]
[1778272018895,54.28,80277.1,0.0,0.99998,0.0,0.0022]
[1778272023930,54.28,80276.12,0.0,0.99998,0.0,0.00221]
[1778272024938,54.28,80281.69,0.0,0.99998,0.0,0.00218]
[1778272025944,54.28,80285.08,0.0,0.99998,0.0,0.00216]
[1778272030979,54.28,80282.21,0.0,0.99998,0.0,0.00217]
[1778272036036,54.28,80282.24,0.0,0.99998,0.0,0.00217]
[1778272043080,54.28,80282.24,0.0,0.99998,0.0,0.00217]
[1778272048115,54.28,80279.48,0.0,0.99998,0.0,0.00219]
[1778272053151,54.28,80267.81,0.0,0.99998,0.0,0.00223]
[1778272054158,54.28,80261.04,0.0,0.99998,0.0,0.00227]
[1778272055165,54.28,80261.23,0.0,0.99998,0.0,0.00227]
[1778272065238,54.28,80263.99,0.0,0.99998,0.0,0.00225]
[1778272070270,54.28,80262.58,0.0,0.99998,0.0,0.00226]
[1778272075313,54.28,80264.08,0.0,0.99998,0.0,0.00225]
[1778272080348,54.28,80263.79,0.0,0.99998,0.0,0.00225]
[1778272085383,54.28,80265.22,0.0,0.99998,0.0,0.00224]
[1778272091425,54.28,80265.67,0.0,0.99998,0.0,0.00224]
[1778272096460,54.28,80265.1,0.0,0.99998,0.0,0.00224]
[1778272101495,54.28,80265.74,0.0,0.99998,0.0,0.00224]
[1778272106530,54.28,80262.77,0.0,0.99998,0.0,0.00226]
[1778272111565,54.28,80262.34,0.0,0.99998,0.0,0.00223]
[1778272116600,54.28,80261.93,0.0,0.99998,0.0,0.00223]
[1778272121637,54.28,80255.77,0.0,0.99998,0.0,0.00227]
[1778272122645,54.28,80251.98,0.0,0.99998,0.0,0.00229]
[1778272128685,54.28,80247.5,0.0,0.99998,0.0,0.00232]
[1778272133721,54.28,80247.91,0.0,0.99998,0.0,0.00232]
[1778272138755,54.28,80247.56,0.0,0.99998,0.0,0.00232]
[1778272143790,54.28,80247.15,0.0,0.99998,0.0,0.00232]
[1778272148825,54.28,80247.35,0.0,0.99998,0.0,0.00232]
[1778272155874,54.28,80248.27,0.0,0.99998,0.0,0.00231]
[1778272160909,54.28,80252.08,0.0,0.99998,0.0,0.00229]
[1778272165945,54.28,80252.51,0.0,0.99998,0.0,0.00229]
[1778272170979,54.28,80252.7,0.0,0.99998,0.0,0.00229]
[1778272176018,54.28,80252.84,0.0,0.99998,0.0,0.00226]
[1778272181052,54.28,80252.87,0.0,0.99998,0.0,0.00226]
[1778272186088,54.28,80252.43,0.0,0.99998,0.0,0.00226]
[1778272191122,54.28,80251.41,0.0,0.99998,0.0,0.00226]
[1778272198172,54.28,80251.36,0.0,0.99998,0.0,0.00226]
[1778272203207,54.28,80251.53,0.0,0.99998,0.0,0.00226]
[1778272205222,54.28,80237.49,0.0,0.99998,0.0,0.00235]
[1778272206228,54.28,80223.63,0.0,0.99998,0.0,0.00243]
[1778272207236,54.28,80223.26,0.0,0.99998,0.0,0.00244]
[1778272213276,54.28,80223.27,0.0,0.99998,0.0,0.00244]
[1778272220326,54.28,80221.57,0.0,0.99998,0.0,0.00245]
[1778272224355,54.28,80216.35,0.0,0.99998,0.0,0.00248]
[1778272229389,54.28,80215.07,0.0,0.99998,0.0,0.00249]
[1778272234424,54.28,80215.56,0.0,0.99998,0.0,0.00245]
[1778272242480,54.28,80214.64,0.0,0.99998,0.0,0.00246]
[1778272248371,54.28,80214.03,0.0,0.99998,0.0,0.00246]
[1778272255571,54.28,80213.78,0.0,0.99998,0.0,0.00247]
[1778272260606,54.28,80213.58,0.0,0.99998,0.0,0.00247]
[1778272262622,54.28,80207.11,0.0,0.99998,0.0,0.00251]
[1778272263627,54.28,80202.86,0.0,0.99998,0.0,0.00254]
[1778272265641,54.28,80197.32,0.0,0.99998,0.0,0.00257]
[1778272270675,54.28,80193.07,0.0,0.99998,0.0,0.0026]
[1778272275712,54.28,80190.74,0.0,0.99998,0.0,0.00262]
[1778272277726,54.28,80175.37,0.0,0.99998,0.0,0.00272]
[1778272278586,54.28,80168.71,0.0,0.99998,0.0,0.00277]
[1778272279740,54.28,80168.77,0.0,0.99998,0.0,0.00277]
[1778272284775,54.28,80171.78,0.0,0.99998,0.0,0.00275]
[1778272289810,54.28,80173.5,0.0,0.99998,0.0,0.00274]
[1778272294850,54.28,80173.12,0.0,0.99998,0.0,0.0027]
[1778272296864,54.28,80168.03,0.0,0.99998,0.0,0.00274]
[1778272301900,54.28,80167.75,0.0,0.99998,0.0,0.00274]
[1778272304920,54.28,80161.57,0.0,0.99998,0.0,0.00279]
[1778272305927,54.28,80152.48,0.0,0.99998,0.0,0.00285]
[1778272306934,54.28,80146.52,0.0,0.99998,0.0,0.0029]
[1778272307941,54.28,80145.51,0.0,0.99998,0.0,0.0029]
[1778272310965,54.28,80141.19,0.0,0.99998,0.0,0.00294]
[1778272315999,54.28,80143.86,0.0,0.99998,0.0,0.00292]
[1778272321034,54.28,80147.5,0.0,0.99998,0.0,0.00289]
[1778272323048,54.28,80152.35,0.0,0.99998,0.0,0.00285]
[1778272327075,54.28,80158.5,0.0,0.99998,0.0,0.00281]
[1778272329090,54.28,80159.86,0.0,0.99998,0.0,0.0028]
[1778272334124,54.28,80160.15,0.0,0.99998,0.0,0.0028]
[1778272339162,54.28,80160.81,0.0,0.99998,0.0,0.00279]
[1778272344200,54.28,80169.65,0.0,0.99998,0.0,0.00273]
[1778272345207,54.28,80174.86,0.0,0.99998,0.0,0.00269]
[1778272347220,54.28,80177.34,0.0,0.99998,0.0,0.00267]
[1778272352256,54.28,80179.91,0.0,0.99998,0.0,0.00262]
[1778272356284,54.28,80184.96,0.0,0.99998,0.0,0.00259]
[1778272358299,54.28,80188.87,0.0,0.99998,0.0,0.00256]
[1778272360312,54.28,80201.55,0.0,0.99998,0.0,0.00248]
[1778272361319,54.28,80205.24,0.0,0.99998,0.0,0.00246]
[1778272365347,54.28,80208.55,0.0,0.99998,0.0,0.00243]
[1778272370381,54.28,80209.63,0.0,0.99998,0.0,0.00243]
[1778272375417,54.28,80209.45,0.0,0.99998,0.0,0.00243]
[1778272380451,54.28,80209.82,0.0,0.99998,0.0,0.00243]
[1778272385487,54.28,80209.13,0.0,0.99998,0.0,0.00243]
[1778272387501,54.28,80217.44,0.0,0.99998,0.0,0.00238]
[1778272388509,54.28,80219.74,0.0,0.99998,0.0,0.00237]
[1778272393544,54.28,80220.55,0.0,0.99998,0.0,0.00236]
[1778272398578,54.28,80218.78,0.0,0.99998,0.0,0.00237]
[1778272403613,54.28,80216.9,0.0,0.99998,0.0,0.00238]
[1778272409503,54.28,80219.05,0.0,0.99998,0.0,0.00237]
[1778272415698,54.28,80218.06,0.0,0.99998,0.0,0.00234]
[1778272420732,54.28,80217.05,0.0,0.99998,0.0,0.00235]
[1778272425768,54.28,80216.25,0.0,0.99998,0.0,0.00236]
[1778272430802,54.28,80223.71,0.0,0.99998,0.0,0.00231]
[1778272435837,54.28,80224.96,0.0,0.99998,0.0,0.0023]
[1778272441879,54.28,80226.25,0.0,0.99998,0.0,0.00229]
[1778272446914,54.28,80227.59,0.0,0.99998,0.0,0.00229]
[1778272451949,54.28,80224.19,0.0,0.99998,0.0,0.00231]
[1778272456985,54.28,80223.66,0.0,0.99998,0.0,0.00231]
[1778272462022,54.28,80225.29,0.0,0.99998,0.0,0.0023]
[1778272467056,54.28,80226.19,0.0,0.99998,0.0,0.0023]
[1778272472091,54.28,80226.39,0.0,0.99998,0.0,0.00226]
[1778272480147,54.28,80226.24,0.0,0.99998,0.0,0.00227]
[1778272486189,54.28,80226.15,0.0,0.99998,0.0,0.00227]
[1778272491226,54.28,80226.87,0.0,0.99998,0.0,0.00226]
[1778272492231,54.28,80231.88,0.0,0.99998,0.0,0.00223]
[1778272494245,54.28,80238.21,0.0,0.99998,0.0,0.0022]
[1778272497266,54.28,80241.0,0.0,0.99998,0.0,0.00218]
[1778272502301,54.28,80244.33,0.0,0.99998,0.0,0.00216]
[1778272507336,54.28,80242.95,0.0,0.99998,0.0,0.00217]
[1778272512373,54.28,80238.8,0.0,0.99998,0.0,0.00219]
[1778272517407,54.28,80238.07,0.0,0.99998,0.0,0.0022]
[1778272519421,54.28,80230.08,0.0,0.99998,0.0,0.00224]
[1778272521434,54.28,80227.1,0.0,0.99998,0.0,0.00226]
[1778272526469,54.28,80227.05,0.0,0.99998,0.0,0.00226]
[1778272532510,54.28,80228.65,0.0,0.99998,0.0,0.00222]
[1778272537545,54.28,80229.39,0.0,0.99998,0.0,0.00222]
[1778272542581,54.28,80229.93,0.0,0.99998,0.0,0.00221]
[1778272547617,54.28,80230.38,0.0,0.99998,0.0,0.00221]
[1778272552651,54.28,80231.92,0.0,0.99998,0.0,0.0022]
[1778272557689,54.28,80232.95,0.0,0.99998,0.0,0.0022]
[1778272562725,54.28,80233.6,0.0,0.99998,0.0,0.00219]
[1778272568767,54.28,80234.19,0.0,0.99998,0.0,0.00219]
[1778272574809,54.28,80235.16,0.0,0.99998,0.0,0.00218]
[1778272580708,54.28,80225.27,0.0,0.99998,0.0,0.00224]
[1778272585897,54.28,80222.73,0.0,0.99998,0.0,0.00226]
[1778272587911,54.28,80214.88,0.0,0.99998,0.0,0.0023]
[1778272592946,54.28,80214.9,0.0,0.99998,0.0,0.00227]
[1778272597986,54.28,80214.92,0.0,0.99998,0.0,0.00227]
[1778272603021,54.28,80214.89,0.0,0.99998,0.0,0.00227]
[1778272608056,54.28,80214.21,0.0,0.99998,0.0,0.00228]
[1778272613091,54.28,80214.12,0.0,0.99998,0.0,0.00228]
[1778272618126,54.28,80218.93,0.0,0.99998,0.0,0.00225]
[1778272622154,54.28,80221.38,0.0,0.99998,0.0,0.00223]
[1778272627189,54.28,80221.17,0.0,0.99998,0.0,0.00224]
[1778272633231,54.28,80219.31,0.0,0.99998,0.0,0.00225]
[1778272637259,54.28,80219.84,0.0,0.99998,0.0,0.00224]
[1778272638267,54.28,80218.83,0.0,0.99998,0.0,0.00225]
[1778272644307,54.28,80218.76,0.0,0.99998,0.0,0.00225]
[1778272647329,54.28,80230.4,0.0,0.99998,0.0,0.00218]
[1778272648336,54.28,80239.91,0.0,0.99998,0.0,0.00213]
[1778272649343,54.28,80241.02,0.0,0.99998,0.0,0.00212]
[1778272651203,54.28,80246.54,0.0,0.99998,0.0,0.00206]
[1778272652364,54.28,80246.65,0.0,0.99998,0.0,0.00206]
[1778272657399,54.28,80247.0,0.0,0.99998,0.0,0.00206]
[1778272661428,54.28,80238.21,0.0,0.99998,0.0,0.00211]
[1778272662435,54.28,80232.81,0.0,0.99998,0.0,0.00214]
[1778272665456,54.28,80233.5,0.0,0.99998,0.0,0.00214]
[1778272670491,54.28,80237.83,0.0,0.99998,0.0,0.00211]
[1778272675530,54.28,80231.43,0.0,0.99998,0.0,0.00215]
[1778272678551,54.28,80229.25,0.0,0.99998,0.0,0.00216]
[1778272683587,54.28,80226.69,0.0,0.99998,0.0,0.00217]
[1778272686607,54.28,80232.05,0.0,0.99998,0.0,0.00214]
[1778272688621,54.28,80237.26,0.0,0.99998,0.0,0.00212]
[1778272695671,54.28,80236.37,0.0,0.99998,0.0,0.00212]
[1778272700705,54.28,80236.05,0.0,0.99998,0.0,0.00212]
[1778272705740,54.28,80236.13,0.0,0.99998,0.0,0.00212]
[1778272710775,54.28,80231.63,0.0,0.99998,0.0,0.00215]
[1778272715810,54.28,80232.35,0.0,0.99998,0.0,0.00211]
[1778272717824,54.28,80225.31,0.0,0.99998,0.0,0.00215]
[1778272719839,54.28,80223.03,0.0,0.99998,0.0,0.00217]
[1778272725880,54.28,80219.36,0.0,0.99998,0.0,0.00219]
[1778272730914,54.28,80218.89,0.0,0.99998,0.0,0.00219]
[1778272735950,54.28,80218.03,0.0,0.99998,0.0,0.0022]
[1778272741837,54.28,80218.46,0.0,0.99998,0.0,0.00219]
[1778272747029,54.28,80218.36,0.0,0.99998,0.0,0.00219]
[1778272752063,54.28,80218.46,0.0,0.99998,0.0,0.00219]
[1778272761977,54.28,80217.18,0.0,0.99998,0.0,0.0022]
[1778272767168,54.28,80215.4,0.0,0.99998,0.0,0.00221]
[1778272772205,54.28,80216.38,0.0,0.99998,0.0,0.00218]
[1778272782122,54.28,80216.49,0.0,0.99998,0.0,0.00218]
[1778272792192,54.28,80216.23,0.0,0.99998,0.0,0.00218]
[1778272797379,54.28,80216.42,0.0,0.99998,0.0,0.00218]
[1778272802414,54.28,80215.79,0.0,0.99998,0.0,0.00218]
[1778272807449,54.28,80216.43,0.0,0.99998,0.0,0.00218]
[1778272812483,54.28,80216.32,0.0,0.99998,0.0,0.00218]
[1778272820540,54.28,80216.63,0.0,0.99998,0.0,0.00217]
[1778272828596,54.28,80216.99,0.0,0.99998,0.0,0.00217]
[1778272833631,54.28,80215.89,0.0,0.99998,0.0,0.00215]
[1778272837661,54.28,80208.2,0.0,0.99998,0.0,0.00219]
[1778272838666,54.28,80205.22,0.0,0.99998,0.0,0.00221]
[1778272842700,54.28,80198.9,0.0,0.99998,0.0,0.00225]
[1778272848744,54.28,80198.78,0.0,0.99998,0.0,0.00225]
[1778272853778,54.28,80196.26,0.0,0.99998,0.0,0.00226]
[1778272858814,54.28,80196.08,0.0,0.99998,0.0,0.00227]
[1778272863849,54.28,80196.56,0.0,0.99998,0.0,0.00226]
[1778272868884,54.28,80198.86,0.0,0.99998,0.0,0.00225]
[1778272873919,54.28,80202.59,0.0,0.99998,0.0,0.00223]
[1778272878968,54.28,80202.43,0.0,0.99998,0.0,0.00223]
[1778272880968,54.28,80219.39,0.0,0.99998,0.0,0.00213]
[1778272881975,54.28,80224.35,0.0,0.99998,0.0,0.0021]
[1778272883989,54.28,80228.78,0.0,0.99998,0.0,0.00208]
[1778272891038,54.28,80229.46,0.0,0.99998,0.0,0.00205]
[1778272896073,54.28,80229.63,0.0,0.99998,0.0,0.00205]
[1778272901108,54.28,80224.58,0.0,0.99998,0.0,0.00207]
[1778272906143,54.28,80213.41,0.0,0.99998,0.0,0.00214]
[1778272907151,54.28,80214.28,0.0,0.99998,0.0,0.00213]
[1778272913036,54.28,80212.89,0.0,0.99998,0.0,0.00214]
[1778272918228,54.28,80214.29,0.0,0.99998,0.0,0.00213]
[1778272923265,54.28,80215.16,0.0,0.99998,0.0,0.00213]
[1778272929305,54.28,80215.78,0.0,0.99998,0.0,0.00212]
[1778272934339,54.28,80212.27,0.0,0.99998,0.0,0.00214]
[1778272939375,54.28,80213.33,0.0,0.99998,0.0,0.00214]
[1778272940382,54.28,80218.39,0.0,0.99998,0.0,0.00211]
[1778272942396,54.28,80219.05,0.0,0.99998,0.0,0.0021]
[1778272950452,54.28,80219.36,0.0,0.99998,0.0,0.0021]
[1778272955488,54.28,80222.02,0.0,0.99998,0.0,0.00206]
[1778272960523,54.28,80221.01,0.0,0.99998,0.0,0.00207]
[1778272965558,54.28,80221.0,0.0,0.99998,0.0,0.00207]
[1778272970593,54.28,80221.33,0.0,0.99998,0.0,0.00206]
[1778272975628,54.28,80221.42,0.0,0.99998,0.0,0.00206]
[1778272983684,54.28,80218.79,0.0,0.99998,0.0,0.00208]
[1778272988719,54.28,80220.6,0.0,0.99998,0.0,0.00207]
[1778272994762,54.28,80219.6,0.0,0.99998,0.0,0.00207]
[1778272999796,54.28,80219.2,0.0,0.99998,0.0,0.00208]
[1778273006850,54.28,80218.61,0.0,0.99998,0.0,0.00208]
[1778273012888,54.28,80218.6,0.0,0.99998,0.0,0.00205]
[1778273018931,54.28,80218.22,0.0,0.99998,0.0,0.00205]
[1778273023966,54.28,80217.41,0.0,0.99998,0.0,0.00206]
[1778273029001,54.28,80217.89,0.0,0.99998,0.0,0.00205]
[1778273031015,54.28,80212.88,0.0,0.99998,0.0,0.00208]
[1778273033029,54.28,80209.52,0.0,0.99998,0.0,0.0021]
[1778273040079,54.28,80209.7,0.0,0.99998,0.0,0.0021]
[1778273045115,54.28,80210.51,0.0,0.99998,0.0,0.0021]
[1778273050149,54.28,80210.67,0.0,0.99998,0.0,0.00209]
[1778273061225,54.28,80213.11,0.0,0.99998,0.0,0.00208]
[1778273066263,54.28,80206.67,0.0,0.99998,0.0,0.00212]
[1778273067269,54.28,80197.06,0.0,0.99998,0.0,0.00217]
[1778273068277,54.28,80197.06,0.0,0.99998,0.0,0.00217]
[1778273074164,54.28,80199.25,0.0,0.99998,0.0,0.00213]
[1778273079353,54.28,80199.79,0.0,0.99998,0.0,0.00213]
[1778273084389,54.28,80200.2,0.0,0.99998,0.0,0.00212]
[1778273089424,54.28,80201.48,0.0,0.99998,0.0,0.00212]
[1778273094461,54.28,80205.5,0.0,0.99998,0.0,0.00209]
[1778273095466,54.28,80213.26,0.0,0.99998,0.0,0.00205]
[1778273096473,54.28,80222.85,0.0,0.99998,0.0,0.002]
[1778273097480,54.28,80226.95,0.0,0.99998,0.0,0.00198]
[1778273098487,54.28,80232.04,0.0,0.99998,0.0,0.00195]
[1778273099494,54.28,80235.68,0.0,0.99998,0.0,0.00193]
[1778273102516,54.28,80244.72,0.0,0.99999,0.0,0.00189]
[1778273104531,54.28,80250.84,0.0,0.99999,0.0,0.00186]
[1778273111578,54.28,80250.41,0.0,0.99999,0.0,0.00186]
[1778273114603,54.28,80244.63,0.0,0.99999,0.0,0.00189]
[1778273119634,54.28,80244.96,0.0,0.99999,0.0,0.00189]
[1778273124669,54.28,80243.23,0.0,0.99998,0.0,0.0019]
[1778273129703,54.28,80245.4,0.0,0.99999,0.0,0.00188]
[1778273134739,54.28,80247.94,0.0,0.99999,0.0,0.00185]
[1778273139774,54.28,80247.77,0.0,0.99999,0.0,0.00185]
[1778273144810,54.28,80246.21,0.0,0.99999,0.0,0.00185]
[1778273149846,54.28,80245.93,0.0,0.99999,0.0,0.00186]
[1778273154880,54.28,80245.46,0.0,0.99999,0.0,0.00186]
[1778273160921,54.28,80245.79,0.0,0.99999,0.0,0.00186]
[1778273164951,54.28,80250.96,0.0,0.99999,0.0,0.00183]
[1778273169986,54.28,80250.83,0.0,0.99999,0.0,0.00183]
[1778273174012,54.28,80256.16,0.0,0.99999,0.0,0.00181]
[1778273179048,54.28,80257.03,0.0,0.99999,0.0,0.0018]
[1778273184083,54.28,80256.31,0.0,0.99999,0.0,0.00181]
[1778273191132,54.28,80255.89,0.0,0.99999,0.0,0.00178]
[1778273197174,54.28,80256.07,0.0,0.99999,0.0,0.00178]
[1778273205232,54.28,80254.42,0.0,0.99999,0.0,0.00179]
[1778273212281,54.28,80253.5,0.0,0.99999,0.0,0.00179]
[1778273217317,54.28,80252.85,0.0,0.99999,0.0,0.0018]
[1778273222350,54.28,80252.36,0.0,0.99999,0.0,0.0018]
[1778273227385,54.28,80251.58,0.0,0.99999,0.0,0.0018]
[1778273232424,54.28,80251.22,0.0,0.99999,0.0,0.00181]
[1778273237456,54.28,80251.64,0.0,0.99999,0.0,0.0018]
[1778273242490,54.28,80251.41,0.0,0.99999,0.0,0.0018]
[1778273247526,54.28,80251.05,0.0,0.99999,0.0,0.00181]
[1778273252561,54.28,80252.0,0.0,0.99999,0.0,0.00178]
[1778273262631,54.28,80251.01,0.0,0.99999,0.0,0.00178]
[1778273267667,54.28,80250.8,0.0,0.99999,0.0,0.00178]
[1778273272701,54.28,80246.87,0.0,0.99999,0.0,0.0018]
[1778273277736,54.28,80247.59,0.0,0.99999,0.0,0.0018]
[1778273282771,54.28,80245.08,0.0,0.99999,0.0,0.00181]
[1778273287806,54.28,80243.23,0.0,0.99999,0.0,0.00182]
[1778273292841,54.28,80243.04,0.0,0.99999,0.0,0.00182]
[1778273297876,54.28,80243.33,0.0,0.99999,0.0,0.00182]
[1778273302911,54.28,80242.77,0.0,0.99999,0.0,0.00182]
[1778273307946,54.28,80243.83,0.0,0.99999,0.0,0.00182]
[1778273312981,54.28,80241.72,0.0,0.99999,0.0,0.0018]
[1778273319023,54.28,80241.29,0.0,0.99999,0.0,0.0018]
[1778273324058,54.28,80241.07,0.0,0.99999,0.0,0.0018]
[1778273329093,54.28,80242.24,0.0,0.99999,0.0,0.0018]
[1778273334128,54.28,80242.91,0.0,0.99999,0.0,0.0018]
[1778273339164,54.28,80243.66,0.0,0.99999,0.0,0.00179]
[1778273344202,54.28,80243.06,0.0,0.99999,0.0,0.0018]
[1778273351248,54.28,80244.06,0.0,0.99999,0.0,0.00179]
[1778273356283,54.28,80245.18,0.0,0.99999,0.0,0.00178]
[1778273362325,54.28,80245.61,0.0,0.99999,0.0,0.00178]
[1778273367360,54.28,80245.84,0.0,0.99999,0.0,0.00178]
[1778273373402,54.28,80244.65,0.0,0.99999,0.0,0.00176]
[1778273378437,54.28,80245.67,0.0,0.99999,0.0,0.00176]
[1778273383471,54.28,80245.81,0.0,0.99999,0.0,0.00176]
[1778273388508,54.28,80246.29,0.0,0.99999,0.0,0.00176]
[1778273393543,54.28,80245.66,0.0,0.99999,0.0,0.00176]
[1778273398578,54.28,80245.63,0.0,0.99999,0.0,0.00176]
[1778273403613,54.28,80244.94,0.0,0.99999,0.0,0.00176]
[1778273408649,54.28,80244.57,0.0,0.99999,0.0,0.00176]
[1778273413684,54.28,80245.77,0.0,0.99999,0.0,0.00176]
[1778273418719,54.28,80245.42,0.0,0.99999,0.0,0.00176]
[1778273423754,54.28,80245.19,0.0,0.99999,0.0,0.00176]
[1778273429796,54.28,80245.16,0.0,0.99999,0.0,0.00176]
[1778273434831,54.28,80245.12,0.0,0.99999,0.0,0.00174]
[1778273440873,54.28,80244.54,0.0,0.99999,0.0,0.00174]
[1778273445907,54.28,80244.57,0.0,0.99999,0.0,0.00174]
[1778273450944,54.28,80245.09,0.0,0.99999,0.0,0.00174]
[1778273455983,54.28,80227.21,0.0,0.99999,0.0,0.00182]
[1778273456990,54.28,80227.24,0.0,0.99999,0.0,0.00182]
[1778273459006,54.28,80232.76,0.0,0.99999,0.0,0.0018]
[1778273464039,54.28,80232.69,0.0,0.99999,0.0,0.0018]
[1778273469076,54.28,80232.13,0.0,0.99999,0.0,0.0018]
[1778273475120,54.28,80231.94,0.0,0.99999,0.0,0.0018]
[1778273478136,54.28,80222.75,0.0,0.99999,0.0,0.00184]
[1778273479144,54.28,80210.68,0.0,0.99998,0.0,0.0019]
[1778273481159,54.28,80202.25,0.0,0.99998,0.0,0.00195]
[1778273482165,54.28,80197.91,0.0,0.99998,0.0,0.00197]
[1778273484181,54.28,80196.39,0.0,0.99998,0.0,0.00198]
[1778273491229,54.28,80197.99,0.0,0.99998,0.0,0.00194]
[1778273496267,54.28,80198.45,0.0,0.99998,0.0,0.00194]
[1778273501301,54.28,80198.77,0.0,0.99998,0.0,0.00194]
[1778273504322,54.28,80193.03,0.0,0.99998,0.0,0.00197]
[1778273506336,54.28,80188.72,0.0,0.99998,0.0,0.00199]
[1778273510373,54.28,80180.52,0.0,0.99998,0.0,0.00204]
[1778273511381,54.28,80167.16,0.0,0.99998,0.0,0.00211]
[1778273512382,54.28,80162.54,0.0,0.99998,0.0,0.00214]
[1778273514397,54.28,80160.8,0.0,0.99998,0.0,0.00215]
[1778273515403,54.28,80154.8,0.0,0.99998,0.0,0.00218]
[1778273516410,54.28,80151.48,0.0,0.99998,0.0,0.0022]
[1778273519432,54.28,80147.88,0.0,0.99998,0.0,0.00222]
[1778273524466,54.28,80143.77,0.0,0.99998,0.0,0.00225]
[1778273529501,54.28,80143.74,0.0,0.99998,0.0,0.00225]
[1778273534536,54.28,80140.76,0.0,0.99998,0.0,0.00226]
[1778273539571,54.28,80140.66,0.0,0.99998,0.0,0.00226]
[1778273544605,54.28,80147.23,0.0,0.99998,0.0,0.00222]
[1778273545613,54.28,80148.75,0.0,0.99998,0.0,0.00222]
[1778273550648,54.28,80154.82,0.0,0.99998,0.0,0.00218]
[1778273552662,54.28,80157.23,0.0,0.99998,0.0,0.00214]
[1778273554679,54.28,80164.63,0.0,0.99998,0.0,0.0021]
[1778273555683,54.28,80165.32,0.0,0.99998,0.0,0.00209]
[1778273560718,54.28,80166.32,0.0,0.99998,0.0,0.00209]
[1778273567633,54.28,80164.31,0.0,0.99998,0.0,0.0021]
[1778273577837,54.28,80165.42,0.0,0.99998,0.0,0.00209]
[1778273582872,54.28,80165.31,0.0,0.99998,0.0,0.00209]
[1778273587907,54.28,80162.69,0.0,0.99998,0.0,0.00211]
[1778273592942,54.28,80161.22,0.0,0.99998,0.0,0.00211]
[1778273597977,54.28,80158.96,0.0,0.99998,0.0,0.00213]
[1778273603012,54.28,80158.9,0.0,0.99998,0.0,0.00213]
[1778273608047,54.28,80159.64,0.0,0.99998,0.0,0.00212]
[1778273613082,54.28,80159.78,0.0,0.99998,0.0,0.00209]
[1778273618117,54.28,80161.09,0.0,0.99998,0.0,0.00209]
[1778273623152,54.28,80161.33,0.0,0.99998,0.0,0.00209]
[1778273628188,54.28,80162.94,0.0,0.99998,0.0,0.00208]
[1778273633222,54.28,80162.56,0.0,0.99998,0.0,0.00208]
[1778273638262,54.28,80163.35,0.0,0.99998,0.0,0.00207]
[1778273643292,54.28,80166.23,0.0,0.99998,0.0,0.00206]
[1778273648327,54.28,80169.49,0.0,0.99998,0.0,0.00204]
[1778273653362,54.28,80170.07,0.0,0.99998,0.0,0.00204]
[1778273658397,54.28,80169.74,0.0,0.99998,0.0,0.00204]
[1778273663432,54.28,80170.02,0.0,0.99998,0.0,0.00204]
[1778273669474,54.28,80170.16,0.0,0.99998,0.0,0.00204]
[1778273674509,54.28,80170.67,0.0,0.99998,0.0,0.00201]
[1778273679545,54.28,80170.64,0.0,0.99998,0.0,0.00201]
[1778273682564,54.28,80164.87,0.0,0.99998,0.0,0.00204]
[1778273688608,54.28,80163.59,0.0,0.99998,0.0,0.00204]
[1778273693650,54.28,80160.27,0.0,0.99998,0.0,0.00206]
[1778273698678,54.28,80163.87,0.0,0.99998,0.0,0.00204]
[1778273703713,54.28,80163.56,0.0,0.99998,0.0,0.00205]
[1778273708751,54.28,80157.15,0.0,0.99998,0.0,0.00208]
[1778273713785,54.28,80156.14,0.0,0.99998,0.0,0.00209]
[1778273718820,54.28,80156.34,0.0,0.99998,0.0,0.00208]
[1778273723855,54.28,80155.08,0.0,0.99998,0.0,0.00209]
[1778273728893,54.28,80156.54,0.0,0.99998,0.0,0.00208]
[1778273733925,54.28,80155.52,0.0,0.99998,0.0,0.00206]
[1778273738961,54.28,80154.65,0.0,0.99998,0.0,0.00207]
[1778273748900,54.28,80154.55,0.0,0.99998,0.0,0.00207]
[1778273753060,54.28,80146.98,0.0,0.99998,0.0,0.00211]
[1778273755080,54.28,80146.0,0.0,0.99998,0.0,0.00211]
[1778273760112,54.28,80145.76,0.0,0.99998,0.0,0.00212]
[1778273765149,54.28,80143.89,0.0,0.99998,0.0,0.00213]
[1778273766152,54.28,80137.6,0.0,0.99998,0.0,0.00216]
[1778273770180,54.28,80130.64,0.0,0.99998,0.0,0.0022]
[1778273776222,54.28,80130.14,0.0,0.99998,0.0,0.00221]
[1778273781257,54.28,80129.08,0.0,0.99998,0.0,0.00221]
[1778273786291,54.28,80127.19,0.0,0.99998,0.0,0.00222]
[1778273791327,54.28,80126.52,0.0,0.99998,0.0,0.0022]
[1778273796362,54.28,80122.48,0.0,0.99998,0.0,0.00222]
[1778273800390,54.28,80099.11,0.0,0.99998,0.0,0.00236]
[1778273801397,54.28,80086.2,0.0,0.99998,0.0,0.00245]
[1778273802404,54.28,80087.09,0.0,0.99998,0.0,0.00244]
[1778273806432,54.28,80081.08,0.0,0.99998,0.0,0.00248]
[1778273808445,54.28,80080.61,0.0,0.99998,0.0,0.00248]
[1778273813481,54.28,80077.73,0.0,0.99998,0.0,0.0025]
[1778273819396,54.28,80081.05,0.0,0.99998,0.0,0.00248]
[1778273824559,54.28,80081.29,0.0,0.99998,0.0,0.00248]
[1778273829600,54.28,80080.86,0.0,0.99998,0.0,0.00248]
[1778273834635,54.28,80078.45,0.0,0.99998,0.0,0.0025]
[1778273839670,54.28,80078.65,0.0,0.99998,0.0,0.00249]
[1778273844707,54.28,80093.76,0.0,0.99998,0.0,0.0024]
[1778273845714,54.28,80097.66,0.0,0.99998,0.0,0.00237]
[1778273850749,54.28,80098.26,0.0,0.99998,0.0,0.00237]
[1778273855784,54.28,80099.16,0.0,0.99998,0.0,0.00233]
[1778273860819,54.28,80099.28,0.0,0.99998,0.0,0.00233]
[1778273865854,54.28,80099.79,0.0,0.99998,0.0,0.00233]
[1778273870889,54.28,80100.72,0.0,0.99998,0.0,0.00232]
[1778273875925,54.28,80099.18,0.0,0.99998,0.0,0.00233]
[1778273880959,54.28,80099.51,0.0,0.99998,0.0,0.00233]
[1778273888010,54.28,80100.91,0.0,0.99998,0.0,0.00232]
[1778273893045,54.28,80102.07,0.0,0.99998,0.0,0.00231]
[1778273898080,54.28,80105.91,0.0,0.99998,0.0,0.00229]
[1778273903115,54.28,80110.8,0.0,0.99998,0.0,0.00226]
[1778273905129,54.28,80114.04,0.0,0.99998,0.0,0.00224]
[1778273910164,54.28,80117.23,0.0,0.99998,0.0,0.00222]
[1778273918219,54.28,80117.3,0.0,0.99998,0.0,0.00219]
[1778273923255,54.28,80114.2,0.0,0.99998,0.0,0.00221]
[1778273928290,54.28,80113.26,0.0,0.99998,0.0,0.00221]
[1778273933325,54.28,80115.54,0.0,0.99998,0.0,0.0022]
[1778273938360,54.28,80117.18,0.0,0.99998,0.0,0.00219]
[1778273943399,54.28,80122.11,0.0,0.99998,0.0,0.00216]
[1778273948435,54.28,80122.43,0.0,0.99998,0.0,0.00216]
[1778273953469,54.28,80125.26,0.0,0.99998,0.0,0.00214]
[1778273958505,54.28,80125.92,0.0,0.99998,0.0,0.00214]
[1778273963540,54.28,80126.65,0.0,0.99998,0.0,0.00214]
[1778273969582,54.28,80127.16,0.0,0.99998,0.0,0.00213]
[1778273975624,54.28,80127.81,0.0,0.99998,0.0,0.0021]
[1778273980660,54.28,80130.16,0.0,0.99998,0.0,0.00209]
[1778273985694,54.28,80130.22,0.0,0.99998,0.0,0.00209]
[1778273990732,54.28,80129.21,0.0,0.99998,0.0,0.00209]
[1778273995768,54.28,80129.92,0.0,0.99998,0.0,0.00209]
[1778274000803,54.28,80130.18,0.0,0.99998,0.0,0.00209]
[1778274002817,54.28,80141.81,0.0,0.99998,0.0,0.00202]
[1778274003825,54.28,80145.28,0.0,0.99998,0.0,0.00201]
[1778274008859,54.28,80138.33,0.0,0.99998,0.0,0.00204]
[1778274012888,54.28,80133.46,0.0,0.99998,0.0,0.00207]
[1778274019940,54.28,80135.12,0.0,0.99998,0.0,0.00206]
[1778274024975,54.28,80134.72,0.0,0.99998,0.0,0.00206]
[1778274031022,54.28,80132.99,0.0,0.99998,0.0,0.00204]
[1778274035045,54.28,80126.44,0.0,0.99998,0.0,0.00208]
[1778274036052,54.28,80119.01,0.0,0.99998,0.0,0.00212]
[1778274037059,54.28,80118.85,0.0,0.99998,0.0,0.00212]
[1778274042093,54.28,80117.48,0.0,0.99998,0.0,0.00213]
[1778274047130,54.28,80119.54,0.0,0.99998,0.0,0.00212]
[1778274052164,54.28,80118.2,0.0,0.99998,0.0,0.00213]
[1778274058205,54.28,80117.08,0.0,0.99998,0.0,0.00213]
[1778274063241,54.28,80116.13,0.0,0.99998,0.0,0.00214]
[1778274069283,54.28,80115.27,0.0,0.99998,0.0,0.00214]
[1778274074318,54.28,80114.6,0.0,0.99998,0.0,0.00215]
[1778274081247,54.28,80114.35,0.0,0.99998,0.0,0.00215]
[1778274087411,54.28,80113.79,0.0,0.99998,0.0,0.00215]
[1778274093453,54.28,80113.91,0.0,0.99998,0.0,0.00212]
[1778274099495,54.28,80112.9,0.0,0.99998,0.0,0.00213]
[1778274104534,54.28,80114.11,0.0,0.99998,0.0,0.00212]
[1778274109566,54.28,80117.33,0.0,0.99998,0.0,0.0021]
[1778274118629,54.28,80118.51,0.0,0.99998,0.0,0.0021]
[1778274124673,54.28,80119.87,0.0,0.99998,0.0,0.00209]
[1778274130714,54.28,80121.0,0.0,0.99998,0.0,0.00208]
[1778274137765,54.28,80121.94,0.0,0.99998,0.0,0.00208]
[1778274139778,54.28,80128.59,0.0,0.99998,0.0,0.00204]
[1778274146828,54.28,80129.38,0.0,0.99998,0.0,0.00204]
[1778274151863,54.28,80131.58,0.0,0.99998,0.0,0.002]
[1778274157905,54.28,80131.07,0.0,0.99998,0.0,0.002]
[1778274167972,54.28,80130.67,0.0,0.99998,0.0,0.002]
[1778274179049,54.28,80130.5,0.0,0.99998,0.0,0.002]
[1778274184088,54.28,80130.33,0.0,0.99998,0.0,0.002]
[1778274187108,54.28,80142.12,0.0,0.99998,0.0,0.00194]
[1778274188114,54.28,80141.85,0.0,0.99998,0.0,0.00194]
[1778274194157,54.28,80143.11,0.0,0.99998,0.0,0.00193]
[1778274200199,54.28,80144.72,0.0,0.99998,0.0,0.00193]
[1778274212182,54.28,80145.99,0.0,0.99998,0.0,0.00189]
[1778274217318,54.28,80146.33,0.0,0.99998,0.0,0.00189]
[1778274222354,54.28,80147.92,0.0,0.99998,0.0,0.00188]
[1778274227388,54.28,80147.17,0.0,0.99998,0.0,0.00189]
[1778274232422,54.28,80146.52,0.0,0.99998,0.0,0.00189]
[1778274236452,54.28,80151.67,0.0,0.99999,0.0,0.00186]
[1778274242393,54.28,80150.95,0.0,0.99998,0.0,0.00187]
[1778274247528,54.28,80151.58,0.0,0.99999,0.0,0.00186]
[1778274252564,54.28,80153.39,0.0,0.99999,0.0,0.00186]
[1778274257598,54.28,80154.78,0.0,0.99999,0.0,0.00185]
[1778274262634,54.28,80156.49,0.0,0.99999,0.0,0.00184]
[1778274268681,54.28,80158.23,0.0,0.99999,0.0,0.00183]
[1778274272705,54.28,80165.51,0.0,0.99999,0.0,0.00177]
[1778274274720,54.28,80166.99,0.0,0.99999,0.0,0.00176]
[1778274282776,54.28,80168.39,0.0,0.99999,0.0,0.00176]
[1778274289824,54.28,80169.78,0.0,0.99999,0.0,0.00175]
[1778274296874,54.28,80169.21,0.0,0.99999,0.0,0.00175]
[1778274301909,54.28,80169.43,0.0,0.99999,0.0,0.00175]
[1778274306945,54.28,80170.49,0.0,0.99999,0.0,0.00175]
[1778274312987,54.28,80168.71,0.0,0.99999,0.0,0.00176]
[1778274318022,54.28,80167.9,0.0,0.99999,0.0,0.00176]
[1778274325072,54.28,80167.39,0.0,0.99999,0.0,0.00176]
[1778274330108,54.28,80167.88,0.0,0.99999,0.0,0.00176]
[1778274335142,54.28,80169.14,0.0,0.99999,0.0,0.00173]
[1778274341184,54.28,80169.63,0.0,0.99999,0.0,0.00173]
[1778274347227,54.28,80176.21,0.0,0.99999,0.0,0.0017]
[1778274352261,54.28,80178.82,0.0,0.99999,0.0,0.00168]
[1778274357297,54.28,80178.47,0.0,0.99999,0.0,0.00169]
[1778274362332,54.28,80178.87,0.0,0.99999,0.0,0.00168]
[1778274367367,54.28,80179.4,0.0,0.99999,0.0,0.00168]
[1778274373409,54.28,80179.57,0.0,0.99999,0.0,0.00168]
[1778274380458,54.28,80179.5,0.0,0.99999,0.0,0.00168]
[1778274385493,54.28,80180.13,0.0,0.99999,0.0,0.00168]
[1778274390528,54.28,80179.57,0.0,0.99999,0.0,0.00168]
[1778274394556,54.28,80171.82,0.0,0.99999,0.0,0.00169]
[1778274395563,54.28,80163.31,0.0,0.99999,0.0,0.00173]
[1778274396571,54.28,80161.52,0.0,0.99999,0.0,0.00174]
[1778274401605,54.28,80160.27,0.0,0.99999,0.0,0.00175]
[1778274406640,54.28,80159.62,0.0,0.99999,0.0,0.00175]
[1778274411675,54.28,80160.41,0.0,0.99999,0.0,0.00175]
[1778274416710,54.28,80162.08,0.0,0.99999,0.0,0.00174]
[1778274421745,54.28,80162.05,0.0,0.99999,0.0,0.00174]
[1778274431815,54.28,80162.17,0.0,0.99999,0.0,0.00174]
[1778274436850,54.28,80161.8,0.0,0.99999,0.0,0.00174]
[1778274441885,54.28,80161.99,0.0,0.99999,0.0,0.00174]
[1778274449942,54.28,80162.49,0.0,0.99999,0.0,0.00174]
[1778274455050,54.28,80161.62,0.0,0.99999,0.0,0.00172]
[1778274464104,54.28,80162.58,0.0,0.99999,0.0,0.00171]
[1778274469138,54.28,80162.81,0.0,0.99999,0.0,0.00171]
[1778274480216,54.28,80162.88,0.0,0.99999,0.0,0.00171]
[1778274482233,54.28,80167.98,0.0,0.99999,0.0,0.00169]
[1778274483240,54.28,80174.62,0.0,0.99999,0.0,0.00166]
[1778274487268,54.28,80176.54,0.0,0.99999,0.0,0.00165]
[1778274494180,54.28,80176.43,0.0,0.99999,0.0,0.00165]
[1778274498345,54.28,80161.98,0.0,0.99999,0.0,0.00171]
[1778274499352,54.28,80150.05,0.0,0.99999,0.0,0.00177]
[1778274500359,54.28,80144.15,0.0,0.99999,0.0,0.0018]
[1778274501366,54.28,80137.83,0.0,0.99999,0.0,0.00183]
[1778274502373,54.28,80137.28,0.0,0.99999,0.0,0.00183]
[1778274508418,54.28,80137.53,0.0,0.99999,0.0,0.00183]
[1778274513453,54.28,80137.13,0.0,0.99999,0.0,0.00181]
[1778274519495,54.28,80135.72,0.0,0.99999,0.0,0.00181]
[1778274526543,54.28,80133.83,0.0,0.99999,0.0,0.00182]
[1778274532587,54.28,80132.95,0.0,0.99999,0.0,0.00183]
[1778274539636,54.28,80133.42,0.0,0.99999,0.0,0.00183]
[1778274542657,54.28,80126.17,0.0,0.99998,0.0,0.00186]
[1778274545678,54.28,80122.76,0.0,0.99998,0.0,0.00188]
[1778274550713,54.28,80122.71,0.0,0.99998,0.0,0.00188]
[1778274556755,54.28,80120.45,0.0,0.99998,0.0,0.00189]
[1778274563804,54.28,80118.41,0.0,0.99998,0.0,0.0019]
[1778274567832,54.28,80109.54,0.0,0.99998,0.0,0.00195]
[1778274568839,54.28,80105.78,0.0,0.99998,0.0,0.00197]
[1778274569846,54.28,80100.3,0.0,0.99998,0.0,0.002]
[1778274570853,54.28,80101.16,0.0,0.99998,0.0,0.00199]
[1778274575888,54.28,80102.54,0.0,0.99998,0.0,0.00196]
[1778274580924,54.28,80102.38,0.0,0.99998,0.0,0.00196]
[1778274586968,54.28,80102.15,0.0,0.99998,0.0,0.00196]
[1778274594891,54.28,80102.47,0.0,0.99998,0.0,0.00196]
[1778274601063,54.28,80102.78,0.0,0.99998,0.0,0.00196]
[1778274606099,54.28,80101.48,0.0,0.99998,0.0,0.00196]
[1778274613148,54.28,80100.03,0.0,0.99998,0.0,0.00197]
[1778274619189,54.28,80101.5,0.0,0.99998,0.0,0.00196]
[1778274624224,54.28,80101.08,0.0,0.99998,0.0,0.00197]
[1778274629260,54.28,80103.22,0.0,0.99998,0.0,0.00195]
[1778274634295,54.28,80103.3,0.0,0.99998,0.0,0.00193]
[1778274639330,54.28,80102.97,0.0,0.99998,0.0,0.00193]
[1778274644366,54.28,80101.27,0.0,0.99998,0.0,0.00194]
[1778274655312,54.28,80100.97,0.0,0.99998,0.0,0.00194]
[1778274660485,54.28,80100.83,0.0,0.99998,0.0,0.00194]
[1778274667527,54.28,80100.81,0.0,0.99998,0.0,0.00194]
[1778274673569,54.28,80100.73,0.0,0.99998,0.0,0.00194]
[1778274678604,54.28,80099.89,0.0,0.99998,0.0,0.00194]
[1778274683639,54.28,80099.03,0.0,0.99998,0.0,0.00195]
[1778274688675,54.28,80099.75,0.0,0.99998,0.0,0.00195]
[1778274695592,54.28,80101.3,0.0,0.99998,0.0,0.00191]
[1778274700758,54.28,80100.86,0.0,0.99998,0.0,0.00191]
[1778274705793,54.28,80101.48,0.0,0.99998,0.0,0.00191]
[1778274710830,54.28,80105.04,0.0,0.99998,0.0,0.00189]
[1778274711836,54.28,80110.39,0.0,0.99998,0.0,0.00186]
[1778274713849,54.28,80111.77,0.0,0.99998,0.0,0.00186]
[1778274718885,54.28,80111.18,0.0,0.99998,0.0,0.00186]
[1778274723919,54.28,80110.91,0.0,0.99998,0.0,0.00186]
[1778274728954,54.28,80111.59,0.0,0.99998,0.0,0.00186]
[1778274736004,54.28,80112.36,0.0,0.99998,0.0,0.00185]
[1778274745067,54.28,80113.43,0.0,0.99999,0.0,0.00185]
[1778274750103,54.28,80114.17,0.0,0.99999,0.0,0.00184]
[1778274756014,54.28,80115.59,0.0,0.99999,0.0,0.00181]
[1778274766083,54.28,80115.81,0.0,0.99999,0.0,0.00181]
[1778274775275,54.28,80115.94,0.0,0.99999,0.0,0.00181]
[1778274780313,54.28,80116.09,0.0,0.99999,0.0,0.00181]
[1778274784341,54.28,80125.33,0.0,0.99999,0.0,0.00176]
[1778274787362,54.28,80133.05,0.0,0.99999,0.0,0.00173]
[1778274789376,54.28,80137.82,0.0,0.99999,0.0,0.0017]
[1778274792397,54.28,80142.91,0.0,0.99999,0.0,0.00168]
[1778274797432,54.28,80147.18,0.0,0.99999,0.0,0.00166]
[1778274801460,54.28,80152.7,0.0,0.99999,0.0,0.00164]
[1778274806495,54.28,80153.91,0.0,0.99999,0.0,0.00163]
[1778274808508,54.28,80159.74,0.0,0.99999,0.0,0.00161]
[1778274810523,54.28,80159.9,0.0,0.99999,0.0,0.0016]
[1778274815558,54.28,80163.0,0.0,0.99999,0.0,0.00157]
[1778274820593,54.28,80162.82,0.0,0.99999,0.0,0.00157]
[1778274825627,54.28,80163.19,0.0,0.99999,0.0,0.00157]
[1778274830677,54.28,80159.06,0.0,0.99999,0.0,0.00159]
[1778274832686,54.28,80155.12,0.0,0.99999,0.0,0.0016]
[1778274836578,54.28,80149.43,0.0,0.99999,0.0,0.00163]
[1778274839735,54.28,80146.13,0.0,0.99999,0.0,0.00164]
[1778274842760,54.28,80138.3,0.0,0.99999,0.0,0.00168]
[1778274843772,54.28,80136.67,0.0,0.99999,0.0,0.00169]
[1778274848802,54.28,80134.79,0.0,0.99999,0.0,0.00169]
[1778274854848,54.28,80133.84,0.0,0.99999,0.0,0.0017]
[1778274859884,54.28,80133.65,0.0,0.99999,0.0,0.0017]
[1778274865925,54.28,80131.52,0.0,0.99999,0.0,0.00171]
[1778274870959,54.28,80131.74,0.0,0.99999,0.0,0.00171]
[1778274876860,54.28,80131.63,0.0,0.99999,0.0,0.00168]
[1778274883044,54.28,80131.56,0.0,0.99999,0.0,0.00169]
[1778274890093,54.28,80130.21,0.0,0.99999,0.0,0.00169]
[1778274895130,54.28,80130.38,0.0,0.99999,0.0,0.00169]
[1778274897142,54.28,80136.72,0.0,0.99999,0.0,0.00166]
[1778274899157,54.28,80139.94,0.0,0.99999,0.0,0.00165]
[1778274906207,54.28,80140.19,0.0,0.99999,0.0,0.00165]
[1778274908219,54.28,80153.06,0.0,0.99999,0.0,0.00159]
[1778274909226,54.28,80154.63,0.0,0.99999,0.0,0.00158]
[1778274914261,54.28,80157.25,0.0,0.99999,0.0,0.00157]
[1778274919295,54.28,80149.6,0.0,0.99999,0.0,0.0016]
[1778274920302,54.28,80148.46,0.0,0.99999,0.0,0.00161]
[1778274925339,54.28,80150.72,0.0,0.99999,0.0,0.0016]
[1778274931380,54.28,80155.21,0.0,0.99999,0.0,0.00156]
[1778274936415,54.28,80156.83,0.0,0.99999,0.0,0.00155]
[1778274941451,54.28,80155.92,0.0,0.99999,0.0,0.00155]
[1778274947354,54.28,80154.17,0.0,0.99999,0.0,0.00156]
[1778274953534,54.28,80153.96,0.0,0.99999,0.0,0.00156]
[1778274959576,54.28,80153.05,0.0,0.99999,0.0,0.00157]
[1778274967494,54.28,80153.22,0.0,0.99999,0.0,0.00157]
[1778274972667,54.28,80152.61,0.0,0.99999,0.0,0.00157]
[1778274982737,54.28,80151.47,0.0,0.99999,0.0,0.00157]
[1778274989788,54.28,80148.76,0.0,0.99999,0.0,0.00158]
[1778274994821,54.28,80148.63,0.0,0.99999,0.0,0.00156]
[1778274999857,54.28,80149.34,0.0,0.99999,0.0,0.00156]
[1778275001871,54.28,80157.8,0.0,0.99999,0.0,0.00152]
[1778275002880,54.28,80163.2,0.0,0.99999,0.0,0.0015]
[1778275004892,54.28,80164.41,0.0,0.99999,0.0,0.0015]
[1778275008929,54.28,80169.61,0.0,0.99999,0.0,0.00147]
[1778275011946,54.28,80174.35,0.0,0.99999,0.0,0.00146]
[1778275017988,54.28,80176.19,0.0,0.99999,0.0,0.00145]
[1778275023023,54.28,80175.82,0.0,0.99999,0.0,0.00145]
[1778275035106,54.28,80175.89,0.0,0.99999,0.0,0.00145]
[1778275040142,54.28,80177.88,0.0,0.99999,0.0,0.00144]
[1778275045177,54.28,80178.97,0.0,0.99999,0.0,0.00144]
[1778275050211,54.28,80180.02,0.0,0.99999,0.0,0.00143]
[1778275055247,54.28,80180.28,0.0,0.99999,0.0,0.00141]
[1778275060281,54.28,80180.73,0.0,0.99999,0.0,0.00141]
[1778275068205,54.28,80181.0,0.0,0.99999,0.0,0.00141]
[1778275070351,54.28,80190.06,0.0,0.99999,0.0,0.00137]
[1778275071359,54.28,80193.97,0.0,0.99999,0.0,0.00136]
[1778275076394,54.28,80196.39,0.0,0.99999,0.0,0.00135]
[1778275084452,54.28,80197.89,0.0,0.99999,0.0,0.00134]
[1778275089486,54.28,80196.46,0.0,0.99999,0.0,0.00135]
[1778275094522,54.28,80191.54,0.0,0.99999,0.0,0.00137]
[1778275100564,54.28,80190.15,0.0,0.99999,0.0,0.00137]
[1778275105599,54.28,80188.39,0.0,0.99999,0.0,0.00138]
[1778275110636,54.28,80184.06,0.0,0.99999,0.0,0.0014]
[1778275115668,54.28,80182.78,0.0,0.99999,0.0,0.00138]
[1778275120705,54.28,80182.76,0.0,0.99999,0.0,0.00138]
[1778275128764,54.28,80181.66,0.0,0.99999,0.0,0.00138]
[1778275134804,54.28,80181.89,0.0,0.99999,0.0,0.00138]
[1778275141855,54.28,80182.65,0.0,0.99999,0.0,0.00138]
[1778275146888,54.28,80184.1,0.0,0.99999,0.0,0.00138]
[1778275151924,54.28,80185.53,0.0,0.99999,0.0,0.00137]
[1778275157966,54.28,80187.11,0.0,0.99999,0.0,0.00136]
[1778275163000,54.28,80186.54,0.0,0.99999,0.0,0.00137]
[1778275167031,54.28,80197.71,0.0,0.99999,0.0,0.00132]
[1778275168041,54.28,80197.89,0.0,0.99999,0.0,0.00132]
[1778275171060,54.28,80194.54,0.0,0.99999,0.0,0.00132]
[1778275178993,54.28,80191.75,0.0,0.99999,0.0,0.00133]
[1778275189065,54.28,80190.69,0.0,0.99999,0.0,0.00133]
[1778275194220,54.28,80190.37,0.0,0.99999,0.0,0.00133]
[1778275201270,54.28,80189.99,0.0,0.99999,0.0,0.00133]
[1778275206305,54.28,80192.05,0.0,0.99999,0.0,0.00133]
[1778275212346,54.28,80192.86,0.0,0.99999,0.0,0.00132]
[1778275217383,54.28,80193.28,0.0,0.99999,0.0,0.00132]
[1778275222417,54.28,80195.12,0.0,0.99999,0.0,0.00131]
[1778275228459,54.28,80192.15,0.0,0.99999,0.0,0.00133]
[1778275235508,54.28,80191.98,0.0,0.99999,0.0,0.00131]
[1778275240543,54.28,80192.39,0.0,0.99999,0.0,0.0013]
[1778275245578,54.28,80193.01,0.0,0.99999,0.0,0.0013]
[1778275251623,54.28,80193.38,0.0,0.99999,0.0,0.0013]
[1778275253635,54.28,80203.96,0.0,0.99999,0.0,0.00126]
[1778275254641,54.28,80206.25,0.0,0.99999,0.0,0.00126]
[1778275262696,54.28,80208.52,0.0,0.99999,0.0,0.00125]
[1778275267732,54.28,80209.38,0.0,0.99999,0.0,0.00124]
[1778275272767,54.28,80210.05,0.0,0.99999,0.0,0.00124]
[1778275275788,54.28,80215.15,0.0,0.99999,0.0,0.00122]
[1778275277802,54.28,80217.68,0.0,0.99999,0.0,0.00122]
[1778275280823,54.28,80231.04,0.0,0.99999,0.0,0.00117]
[1778275281830,54.28,80232.12,0.0,0.99999,0.0,0.00117]
[1778275287872,54.28,80231.28,0.0,0.99999,0.0,0.00117]
[1778275292907,54.28,80230.75,0.0,0.99999,0.0,0.00115]
[1778275299873,54.28,80229.18,0.0,0.99999,0.0,0.00116]
[1778275304990,54.28,80225.08,0.0,0.99999,0.0,0.00117]
[1778275307006,54.28,80222.54,0.0,0.99999,0.0,0.00118]
[1778275308012,54.28,80216.15,0.0,0.99999,0.0,0.0012]
[1778275309019,54.28,80205.82,0.0,0.99999,0.0,0.00124]
[1778275310026,54.28,80204.07,0.0,0.99999,0.0,0.00124]
[1778275311033,54.28,80203.68,0.0,0.99999,0.0,0.00125]
[1778275316068,54.28,80203.1,0.0,0.99999,0.0,0.00125]
[1778275321103,54.28,80202.03,0.0,0.99999,0.0,0.00125]
[1778275330086,54.28,80201.13,0.0,0.99999,0.0,0.00125]
[1778275335202,54.28,80200.54,0.0,0.99999,0.0,0.00126]
[1778275340239,54.28,80200.45,0.0,0.99999,0.0,0.00126]
[1778275348291,54.28,80200.32,0.0,0.99999,0.0,0.00126]
[1778275356347,54.28,80200.04,0.0,0.99999,0.0,0.00124]
[1778275366415,54.28,80199.86,0.0,0.99999,0.0,0.00124]
[1778275373467,54.28,80202.67,0.0,0.99999,0.0,0.00123]
[1778275378502,54.28,80199.25,0.0,0.99999,0.0,0.00124]
[1778275389621,54.28,80195.78,0.0,0.99999,0.0,0.00125]
[1778275396670,54.28,80195.01,0.0,0.99999,0.0,0.00126]
[1778275401704,54.28,80194.11,0.0,0.99999,0.0,0.00126]
[1778275407747,54.28,80194.47,0.0,0.99999,0.0,0.00126]
[1778275412786,54.28,80193.5,0.0,0.99999,0.0,0.00124]
[1778275417817,54.28,80194.01,0.0,0.99999,0.0,0.00124]
[1778275427886,54.28,80193.94,0.0,0.99999,0.0,0.00124]
[1778275437958,54.28,80195.64,0.0,0.99999,0.0,0.00124]
[1778275443999,54.28,80196.57,0.0,0.99999,0.0,0.00123]
[1778275451048,54.28,80197.28,0.0,0.99999,0.0,0.00123]
[1778275456083,54.28,80196.1,0.0,0.99999,0.0,0.00123]
[1778275461118,54.28,80195.11,0.0,0.99999,0.0,0.00124]
[1778275471188,54.28,80195.04,0.0,0.99999,0.0,0.00122]
[1778275475217,54.28,80189.82,0.0,0.99999,0.0,0.00124]
[1778275480254,54.28,80185.51,0.0,0.99999,0.0,0.00125]
[1778275481259,54.28,80179.97,0.0,0.99999,0.0,0.00127]
[1778275484280,54.28,80174.84,0.0,0.99999,0.0,0.00129]
[1778275489315,54.28,80175.4,0.0,0.99999,0.0,0.00129]
[1778275494350,54.28,80173.64,0.0,0.99999,0.0,0.0013]
[1778275499385,54.28,80170.97,0.0,0.99999,0.0,0.0013]
[1778275502406,54.28,80163.06,0.0,0.99999,0.0,0.00133]
[1778275504420,54.28,80162.18,0.0,0.99999,0.0,0.00134]
[1778275509455,54.28,80161.74,0.0,0.99999,0.0,0.00134]
[1778275514490,54.28,80161.13,0.0,0.99999,0.0,0.00134]
[1778275520532,54.28,80161.17,0.0,0.99999,0.0,0.00134]
[1778275525568,54.28,80161.41,0.0,0.99999,0.0,0.00134]
[1778275530603,54.28,80159.99,0.0,0.99999,0.0,0.00135]
[1778275536645,54.28,80159.15,0.0,0.99999,0.0,0.00133]
[1778275537652,54.28,80153.86,0.0,0.99999,0.0,0.00135]
[1778275539665,54.28,80152.11,0.0,0.99999,0.0,0.00136]
[1778275544701,54.28,80152.06,0.0,0.99999,0.0,0.00136]
[1778275549736,54.28,80150.31,0.0,0.99999,0.0,0.00136]
[1778275554771,54.28,80150.56,0.0,0.99999,0.0,0.00136]
[1778275559806,54.28,80150.53,0.0,0.99999,0.0,0.00136]
[1778275565847,54.28,80151.21,0.0,0.99999,0.0,0.00136]
[1778275570882,54.28,80151.54,0.0,0.99999,0.0,0.00136]
[1778275576925,54.28,80151.6,0.0,0.99999,0.0,0.00136]
[1778275581960,54.28,80151.63,0.0,0.99999,0.0,0.00136]
[1778275590017,54.28,80152.12,0.0,0.99999,0.0,0.00136]
[1778275595053,54.28,80152.12,0.0,0.99999,0.0,0.00133]
[1778275600089,54.28,80151.66,0.0,0.99999,0.0,0.00134]
[1778275606132,54.28,80151.07,0.0,0.99999,0.0,0.00134]
[1778275609152,54.28,80157.04,0.0,0.99999,0.0,0.00132]
[1778275614187,54.28,80159.88,0.0,0.99999,0.0,0.00131]
[1778275619222,54.28,80158.42,0.0,0.99999,0.0,0.00131]
[1778275624256,54.28,80158.26,0.0,0.99999,0.0,0.00131]
[1778275630299,54.28,80160.45,0.0,0.99999,0.0,0.0013]
[1778275636341,54.28,80159.58,0.0,0.99999,0.0,0.00131]
[1778275641378,54.28,80164.69,0.0,0.99999,0.0,0.00129]
[1778275649433,54.28,80166.38,0.0,0.99999,0.0,0.00128]
[1778275654469,54.28,80168.48,0.0,0.99999,0.0,0.00126]
[1778275660512,54.28,80169.01,0.0,0.99999,0.0,0.00125]
[1778275671585,54.28,80170.29,0.0,0.99999,0.0,0.00125]
[1778275682594,54.28,80170.86,0.0,0.99999,0.0,0.00125]
[1778275692665,54.28,80171.27,0.0,0.99999,0.0,0.00125]
[1778275702735,54.28,80171.47,0.0,0.99999,0.0,0.00125]
[1778275709858,54.28,80171.63,0.0,0.99999,0.0,0.00124]
[1778275714894,54.28,80172.29,0.0,0.99999,0.0,0.00122]
[1778275719929,54.28,80172.38,0.0,0.99999,0.0,0.00122]
[1778275724964,54.28,80172.49,0.0,0.99999,0.0,0.00122]
[1778275729998,54.28,80172.65,0.0,0.99999,0.0,0.00122]
[1778275735034,54.28,80172.68,0.0,0.99999,0.0,0.00122]
[1778275740070,54.28,80169.71,0.0,0.99999,0.0,0.00123]
[1778275743090,54.28,80165.64,0.0,0.99999,0.0,0.00125]
[1778275749132,54.28,80164.7,0.0,0.99999,0.0,0.00125]
[1778275751150,54.28,80157.53,0.0,0.99999,0.0,0.00128]
[1778275753085,54.28,80157.1,0.0,0.99999,0.0,0.00128]
[1778275758194,54.28,80157.61,0.0,0.99999,0.0,0.00128]
[1778275765250,54.28,80158.13,0.0,0.99999,0.0,0.00127]
[1778275772298,54.28,80158.56,0.0,0.99999,0.0,0.00125]
[1778275774315,54.28,80147.49,0.0,0.99999,0.0,0.00129]
[1778275775322,54.28,80140.92,0.0,0.99999,0.0,0.00132]
[1778275777336,54.28,80140.92,0.0,0.99999,0.0,0.00132]
[1778275782370,54.28,80139.68,0.0,0.99999,0.0,0.00132]
[1778275787411,54.28,80139.35,0.0,0.99999,0.0,0.00132]
[1778275792447,54.28,80140.28,0.0,0.99999,0.0,0.00132]
[1778275797482,54.28,80142.94,0.0,0.99999,0.0,0.00131]
[1778275798491,54.28,80158.12,0.0,0.99999,0.0,0.00125]
[1778275799496,54.28,80171.09,0.0,0.99999,0.0,0.00121]
[1778275800504,54.28,80174.37,0.0,0.99999,0.0,0.0012]
[1778275805538,54.28,80176.46,0.0,0.99999,0.0,0.00119]
[1778275811583,54.28,80176.98,0.0,0.99999,0.0,0.00119]
[1778275817624,54.28,80181.89,0.0,0.99999,0.0,0.00117]
[1778275823668,54.28,80182.92,0.0,0.99999,0.0,0.00117]
[1778275828705,54.28,80185.89,0.0,0.99999,0.0,0.00116]
[1778275833738,54.28,80186.7,0.0,0.99999,0.0,0.00114]
[1778275836759,54.28,80179.76,0.0,0.99999,0.0,0.00116]
[1778275838773,54.28,80178.67,0.0,0.99999,0.0,0.00117]
[1778275843808,54.28,80179.02,0.0,0.99999,0.0,0.00116]
[1778275848842,54.28,80179.18,0.0,0.99999,0.0,0.00116]
[1778275853877,54.28,80179.41,0.0,0.99999,0.0,0.00116]
[1778275858912,54.28,80179.67,0.0,0.99999,0.0,0.00116]
[1778275861933,54.28,80172.63,0.0,0.99999,0.0,0.00119]
[1778275864953,54.28,80167.48,0.0,0.99999,0.0,0.0012]
[1778275869988,54.28,80165.56,0.0,0.99999,0.0,0.00121]
[1778275874017,54.28,80159.67,0.0,0.99999,0.0,0.00123]
[1778275879052,54.28,80158.78,0.0,0.99999,0.0,0.00123]
[1778275884086,54.28,80157.82,0.0,0.99999,0.0,0.00124]
[1778275887108,54.28,80147.24,0.0,0.99999,0.0,0.00127]
[1778275889122,54.28,80146.17,0.0,0.99999,0.0,0.00128]
[1778275894157,54.28,80144.87,0.0,0.99999,0.0,0.00126]
[1778275899192,54.28,80144.34,0.0,0.99999,0.0,0.00127]
[1778275904227,54.28,80143.76,0.0,0.99999,0.0,0.00127]
[1778275910270,54.28,80143.96,0.0,0.99999,0.0,0.00127]
[1778275915303,54.28,80144.56,0.0,0.99999,0.0,0.00126]
[1778275920339,54.28,80145.17,0.0,0.99999,0.0,0.00126]
[1778275925374,54.28,80145.44,0.0,0.99999,0.0,0.00126]
[1778275932424,54.28,80145.56,0.0,0.99999,0.0,0.00126]
[1778275937459,54.28,80145.68,0.0,0.99999,0.0,0.00126]
[1778275942494,54.28,80146.02,0.0,0.99999,0.0,0.00126]
[1778275949542,54.28,80146.5,0.0,0.99999,0.0,0.00126]
[1778275954577,54.28,80146.29,0.0,0.99999,0.0,0.00124]
[1778275960621,54.28,80146.2,0.0,0.99999,0.0,0.00124]
[1778275965655,54.28,80147.56,0.0,0.99999,0.0,0.00123]
[1778275970690,54.28,80147.31,0.0,0.99999,0.0,0.00124]
[1778275975725,54.28,80153.17,0.0,0.99999,0.0,0.00122]
[1778275978746,54.28,80156.88,0.0,0.99999,0.0,0.0012]
[1778275984789,54.28,80157.74,0.0,0.99999,0.0,0.0012]
[1778275990830,54.28,80159.23,0.0,0.99999,0.0,0.00119]
[1778275995865,54.28,80159.51,0.0,0.99999,0.0,0.00119]
[1778276000900,54.28,80159.92,0.0,0.99999,0.0,0.00119]
[1778276005941,54.28,80160.06,0.0,0.99999,0.0,0.00119]
[1778276011980,54.28,80160.46,0.0,0.99999,0.0,0.00117]
[1778276024060,54.28,80161.01,0.0,0.99999,0.0,0.00117]
[1778276029098,54.28,80160.95,0.0,0.99999,0.0,0.00117]
[1778276034133,54.28,80161.08,0.0,0.99999,0.0,0.00117]
[1778276039169,54.28,80161.36,0.0,0.99999,0.0,0.00117]
[1778276044202,54.28,80161.68,0.0,0.99999,0.0,0.00117]
[1778276049238,54.28,80162.45,0.0,0.99999,0.0,0.00117]
[1778276054272,54.28,80163.15,0.0,0.99999,0.0,0.00116]
[1778276059308,54.28,80164.0,0.0,0.99999,0.0,0.00116]
[1778276064343,54.28,80166.46,0.0,0.99999,0.0,0.00115]
[1778276068371,54.28,80176.73,0.0,0.99999,0.0,0.00112]
[1778276069378,54.28,80179.29,0.0,0.99999,0.0,0.00111]
[1778276074413,54.28,80179.44,0.0,0.99999,0.0,0.00109]
[1778276081462,54.28,80180.23,0.0,0.99999,0.0,0.00109]
[1778276086497,54.28,80187.42,0.0,0.99999,0.0,0.00107]
[1778276091532,54.28,80188.56,0.0,0.99999,0.0,0.00107]
[1778276096579,54.28,80164.14,0.0,0.99999,0.0,0.00114]
[1778276097574,54.28,80161.23,0.0,0.99999,0.0,0.00115]
[1778276102609,54.28,80172.03,0.0,0.99999,0.0,0.00112]
[1778276103615,54.28,80173.79,0.0,0.99999,0.0,0.00111]
[1778276105630,54.28,80178.85,0.0,0.99999,0.0,0.0011]
[1778276111672,54.28,80178.76,0.0,0.99999,0.0,0.0011]
[1778276116708,54.28,80181.55,0.0,0.99999,0.0,0.00109]
[1778276120735,54.28,80184.04,0.0,0.99999,0.0,0.00108]
[1778276126800,54.28,80183.5,0.0,0.99999,0.0,0.00108]
[1778276128797,54.28,80189.93,0.0,0.99999,0.0,0.00106]
[1778276130810,54.28,80199.71,0.0,0.99999,0.0,0.00103]
[1778276131818,54.28,80208.11,0.0,0.99999,0.0,0.00099]
[1778276132828,54.28,80213.31,0.0,0.99999,0.0,0.00098]
[1778276133832,54.28,80215.22,0.0,0.99999,0.0,0.00097]
[1778276138868,54.28,80220.45,0.0,0.99999,0.0,0.00096]
[1778276141889,54.28,80225.47,0.0,0.99999,0.0,0.00094]
[1778276143903,54.28,80228.14,0.0,0.99999,0.0,0.00094]
[1778276148939,54.28,80230.0,0.0,0.99999,0.0,0.00093]
[1778276153974,54.28,80234.0,0.0,0.99999,0.0,0.00092]
[1778276158002,54.28,80227.67,0.0,0.99999,0.0,0.00094]
[1778276161024,54.28,80220.02,0.0,0.99999,0.0,0.00096]
[1778276162031,54.28,80218.8,0.0,0.99999,0.0,0.00096]
[1778276167066,54.28,80217.08,0.0,0.99999,0.0,0.00097]
[1778276172101,54.28,80217.74,0.0,0.99999,0.0,0.00097]
[1778276177139,54.28,80218.17,0.0,0.99999,0.0,0.00096]
[1778276182175,54.28,80218.66,0.0,0.99999,0.0,0.00096]
[1778276187209,54.28,80220.07,0.0,0.99999,0.0,0.00096]
[1778276192244,54.28,80220.62,0.0,0.99999,0.0,0.00094]
[1778276197279,54.28,80220.23,0.0,0.99999,0.0,0.00094]
[1778276202314,54.28,80220.66,0.0,0.99999,0.0,0.00094]
[1778276207349,54.28,80220.58,0.0,0.99999,0.0,0.00094]
[1778276213391,54.28,80220.92,0.0,0.99999,0.0,0.00094]
[1778276218426,54.28,80221.1,0.0,0.99999,0.0,0.00094]
[1778276223468,54.28,80221.53,0.0,0.99999,0.0,0.00094]
[1778276225480,54.28,80229.22,0.0,0.99999,0.0,0.00092]
[1778276230516,54.28,80221.17,0.0,0.99999,0.0,0.00094]
[1778276236478,54.28,80219.43,0.0,0.99999,0.0,0.00095]
[1778276241593,54.28,80219.84,0.0,0.99999,0.0,0.00094]
[1778276246631,54.28,80219.81,0.0,0.99999,0.0,0.00094]
[1778276251664,54.28,80220.11,0.0,0.99999,0.0,0.00093]
[1778276256700,54.28,80220.43,0.0,0.99999,0.0,0.00093]
[1778276264757,54.28,80221.03,0.0,0.99999,0.0,0.00093]
[1778276270798,54.28,80221.92,0.0,0.99999,0.0,0.00092]
[1778276276762,54.28,80221.42,0.0,0.99999,0.0,0.00093]
[1778276281890,54.28,80210.59,0.0,0.99999,0.0,0.00095]
[1778276282882,54.28,80199.98,0.0,0.99999,0.0,0.00098]
[1778276287916,54.28,80199.01,0.0,0.99999,0.0,0.00099]
[1778276292953,54.28,80198.22,0.0,0.99999,0.0,0.00099]
[1778276297988,54.28,80197.8,0.0,0.99999,0.0,0.00099]
[1778276304030,54.28,80198.39,0.0,0.99999,0.0,0.00099]
[1778276309066,54.28,80196.89,0.0,0.99999,0.0,0.00099]
[1778276315114,54.28,80197.51,0.0,0.99999,0.0,0.00098]
[1778276320150,54.28,80197.42,0.0,0.99999,0.0,0.00098]
[1778276327198,54.28,80195.67,0.0,0.99999,0.0,0.00098]
[1778276333240,54.28,80194.42,0.0,0.99999,0.0,0.00098]
[1778276338278,54.28,80194.03,0.0,0.99999,0.0,0.00099]
[1778276343310,54.28,80193.74,0.0,0.99999,0.0,0.00099]
[1778276348345,54.28,80194.0,0.0,0.99999,0.0,0.00099]
[1778276353379,54.28,80193.68,0.0,0.99999,0.0,0.00099]
[1778276358415,54.28,80193.78,0.0,0.99999,0.0,0.00099]
[1778276362442,54.28,80199.43,0.0,0.99999,0.0,0.00097]
[1778276364456,54.28,80201.13,0.0,0.99999,0.0,0.00097]
[1778276369492,54.28,80202.14,0.0,0.99999,0.0,0.00096]
[1778276374527,54.28,80202.15,0.0,0.99999,0.0,0.00095]
[1778276376540,54.28,80195.75,0.0,0.99999,0.0,0.00097]
[1778276381576,54.28,80192.29,0.0,0.99999,0.0,0.00098]
[1778276386613,54.28,80191.98,0.0,0.99999,0.0,0.00098]
[1778276391648,54.28,80191.86,0.0,0.99999,0.0,0.00098]
[1778276396687,54.28,80193.11,0.0,0.99999,0.0,0.00097]
[1778276401721,54.28,80192.96,0.0,0.99999,0.0,0.00097]
[1778276407680,54.28,80192.45,0.0,0.99999,0.0,0.00097]
[1778276411792,54.28,80186.5,0.0,0.99999,0.0,0.00099]
[1778276417765,54.28,80183.2,0.0,0.99999,0.0,0.001]
[1778276422870,54.28,80182.61,0.0,0.99999,0.0,0.001]
[1778276427904,54.28,80181.55,0.0,0.99999,0.0,0.00101]
[1778276434955,54.28,80180.12,0.0,0.99999,0.0,0.00099]
[1778276442003,54.28,80178.88,0.0,0.99999,0.0,0.001]
[1778276448059,54.28,80177.59,0.0,0.99999,0.0,0.001]
[1778276454102,54.28,80176.03,0.0,0.99999,0.0,0.00101]
[1778276459136,54.28,80175.7,0.0,0.99999,0.0,0.00101]
[1778276468115,54.28,80174.69,0.0,0.99999,0.0,0.00101]
[1778276473232,54.28,80174.57,0.0,0.99999,0.0,0.00101]
[1778276479277,54.28,80174.41,0.0,0.99999,0.0,0.00101]
[1778276480285,54.28,80164.94,0.0,0.99999,0.0,0.00104]
[1778276481291,54.28,80163.8,0.0,0.99999,0.0,0.00104]
[1778276486326,54.28,80163.14,0.0,0.99999,0.0,0.00104]
[1778276492367,54.28,80165.17,0.0,0.99999,0.0,0.00102]
[1778276498327,54.28,80166.57,0.0,0.99999,0.0,0.00102]
[1778276503455,54.28,80166.06,0.0,0.99999,0.0,0.00102]
[1778276506477,54.28,80173.22,0.0,0.99999,0.0,0.001]
[1778276510504,54.28,80176.82,0.0,0.99999,0.0,0.00099]
[1778276516546,54.28,80177.5,0.0,0.99999,0.0,0.00099]
[1778276521580,54.28,80177.75,0.0,0.99999,0.0,0.00099]
[1778276526616,54.28,80178.29,0.0,0.99999,0.0,0.00098]
[1778276531651,54.28,80178.43,0.0,0.99999,0.0,0.00098]
[1778276536685,54.28,80177.49,0.0,0.99999,0.0,0.00099]
[1778276541720,54.28,80177.48,0.0,0.99999,0.0,0.00099]
[1778276546756,54.28,80177.44,0.0,0.99999,0.0,0.00099]
[1778276551791,54.28,80177.38,0.0,0.99999,0.0,0.00097]
[1778276556826,54.28,80178.15,0.0,0.99999,0.0,0.00097]
[1778276561860,54.28,80177.49,0.0,0.99999,0.0,0.00097]
[1778276566896,54.28,80177.16,0.0,0.99999,0.0,0.00097]
[1778276573945,54.28,80173.46,0.0,0.99999,0.0,0.00098]
[1778276582003,54.28,80172.28,0.0,0.99999,0.0,0.00099]
[1778276588045,54.28,80172.07,0.0,0.99999,0.0,0.00099]
[1778276597019,54.28,80172.23,0.0,0.99999,0.0,0.00099]
[1778276602141,54.28,80172.39,0.0,0.99999,0.0,0.00098]
[1778276611212,54.28,80171.91,0.0,0.99999,0.0,0.00097]
[1778276612212,54.28,80163.43,0.0,0.99999,0.0,0.00099]
[1778276614227,54.28,80170.05,0.0,0.99999,0.0,0.00098]
[1778276615234,54.28,80176.21,0.0,0.99999,0.0,0.00096]
[1778276616241,54.28,80176.46,0.0,0.99999,0.0,0.00096]
[1778276622283,54.28,80176.74,0.0,0.99999,0.0,0.00096]
[1778276627319,54.28,80175.51,0.0,0.99999,0.0,0.00096]
[1778276632352,54.28,80174.86,0.0,0.99999,0.0,0.00096]
[1778276637388,54.28,80179.06,0.0,0.99999,0.0,0.00095]
[1778276641415,54.28,80184.42,0.0,0.99999,0.0,0.00094]
[1778276642423,54.28,80184.52,0.0,0.99999,0.0,0.00094]
[1778276647462,54.28,80188.57,0.0,0.99999,0.0,0.00093]
[1778276649476,54.28,80193.91,0.0,0.99999,0.0,0.00091]
[1778276654510,54.28,80195.15,0.0,0.99999,0.0,0.00091]
[1778276659545,54.28,80196.36,0.0,0.99999,0.0,0.0009]
[1778276664580,54.28,80192.42,0.0,0.99999,0.0,0.00091]
[1778276670622,54.28,80192.09,0.0,0.99999,0.0,0.00092]
[1778276675658,54.28,80192.97,0.0,0.99999,0.0,0.0009]
[1778276680695,54.28,80194.55,0.0,0.99999,0.0,0.00089]
[1778276682708,54.28,80200.09,0.0,0.99999,0.0,0.00088]
[1778276684722,54.28,80203.46,0.0,0.99999,0.0,0.00087]
[1778276689757,54.28,80203.58,0.0,0.99999,0.0,0.00087]
[1778276694791,54.28,80204.73,0.0,0.99999,0.0,0.00087]
[1778276696806,54.28,80218.79,0.0,0.99999,0.0,0.00083]
[1778276698820,54.28,80224.08,0.0,0.99999,0.0,0.00082]
[1778276701842,54.28,80218.07,0.0,0.99999,0.0,0.00084]
[1778276702848,54.28,80211.53,0.0,0.99999,0.0,0.00085]
[1778276703858,54.28,80205.75,0.0,0.99999,0.0,0.00087]
[1778276705869,54.28,80204.19,0.0,0.99999,0.0,0.00087]
[1778276707883,54.28,80192.91,0.0,0.99999,0.0,0.0009]
[1778276710904,54.28,80192.44,0.0,0.99999,0.0,0.0009]
[1778276716946,54.28,80193.13,0.0,0.99999,0.0,0.0009]
[1778276721980,54.28,80194.38,0.0,0.99999,0.0,0.0009]
[1778276727016,54.28,80195.11,0.0,0.99999,0.0,0.00089]
[1778276732051,54.28,80195.33,0.0,0.99999,0.0,0.00088]
[1778276738000,54.28,80195.75,0.0,0.99999,0.0,0.00088]
[1778276745141,54.28,80196.35,0.0,0.99999,0.0,0.00088]
[1778276751092,54.28,80196.39,0.0,0.99999,0.0,0.00088]
[1778276756218,54.28,80196.88,0.0,0.99999,0.0,0.00087]
[1778276768209,54.28,80198.07,0.0,0.99999,0.0,0.00087]
[1778276776359,54.28,80198.59,0.0,0.99999,0.0,0.00087]
[1778276781394,54.28,80199.11,0.0,0.99999,0.0,0.00087]
[1778276788350,54.28,80199.11,0.0,0.99999,0.0,0.00087]
[1778276793479,54.28,80198.84,0.0,0.99999,0.0,0.00086]
[1778276797507,54.28,80193.45,0.0,0.99999,0.0,0.00087]
[1778276800529,54.28,80184.27,0.0,0.99999,0.0,0.00089]
[1778276805563,54.28,80177.69,0.0,0.99999,0.0,0.00091]
[1778276812611,54.28,80173.46,0.0,0.99999,0.0,0.00092]
[1778276817648,54.28,80172.91,0.0,0.99999,0.0,0.00092]
[1778276824696,54.28,80171.76,0.0,0.99999,0.0,0.00093]
[1778276832752,54.28,80169.85,0.0,0.99999,0.0,0.00093]
[1778276838724,54.28,80169.41,0.0,0.99999,0.0,0.00093]
[1778276845843,54.28,80168.28,0.0,0.99999,0.0,0.00094]
[1778276850879,54.28,80165.81,0.0,0.99999,0.0,0.00094]
[1778276855914,54.28,80165.22,0.0,0.99999,0.0,0.00093]
[1778276860949,54.28,80162.63,0.0,0.99999,0.0,0.00094]
[1778276867998,54.28,80162.1,0.0,0.99999,0.0,0.00094]
[1778276873033,54.28,80161.91,0.0,0.99999,0.0,0.00094]
[1778276878069,54.28,80160.38,0.0,0.99999,0.0,0.00094]
[1778276883105,54.28,80158.13,0.0,0.99999,0.0,0.00095]
[1778276889128,54.28,80156.07,0.0,0.99999,0.0,0.00095]
[1778276894181,54.28,80154.23,0.0,0.99999,0.0,0.00096]
[1778276899217,54.28,80153.27,0.0,0.99999,0.0,0.00096]
[1778276904251,54.28,80153.92,0.0,0.99999,0.0,0.00096]
[1778276909289,54.28,80154.41,0.0,0.99999,0.0,0.00096]
[1778276914322,54.28,80156.29,0.0,0.99999,0.0,0.00094]
[1778276919338,54.28,80160.34,0.0,0.99999,0.0,0.00093]
[1778276924391,54.28,80163.13,0.0,0.99999,0.0,0.00092]
[1778276926414,54.28,80168.13,0.0,0.99999,0.0,0.00091]
[1778276927420,54.28,80174.81,0.0,0.99999,0.0,0.00089]
[1778276929434,54.28,80177.55,0.0,0.99999,0.0,0.00088]
[1778276934470,54.28,80181.78,0.0,0.99999,0.0,0.00087]
[1778276937490,54.28,80182.88,0.0,0.99999,0.0,0.00087]
[1778276942526,54.28,80182.83,0.0,0.99999,0.0,0.00087]
[1778276947561,54.28,80178.18,0.0,0.99999,0.0,0.00088]
[1778276950580,54.28,80169.74,0.0,0.99999,0.0,0.0009]
[1778276951589,54.28,80164.61,0.0,0.99999,0.0,0.00092]
[1778276956623,54.28,80165.1,0.0,0.99999,0.0,0.00091]
[1778276962666,54.28,80170.75,0.0,0.99999,0.0,0.0009]
[1778276963674,54.28,80178.6,0.0,0.99999,0.0,0.00088]
[1778276964681,54.28,80182.08,0.0,0.99999,0.0,0.00087]
[1778276967701,54.28,80186.26,0.0,0.99999,0.0,0.00086]
[1778276973743,54.28,80189.9,0.0,0.99999,0.0,0.00084]
[1778276979785,54.28,80192.21,0.0,0.99999,0.0,0.00083]
[1778276984820,54.28,80195.36,0.0,0.99999,0.0,0.00082]
[1778276989837,54.28,80194.81,0.0,0.99999,0.0,0.00082]
[1778276994890,54.28,80194.14,0.0,0.99999,0.0,0.00083]
[1778276999907,54.28,80193.77,0.0,0.99999,0.0,0.00083]
[1778277004960,54.28,80194.21,0.0,0.99999,0.0,0.00083]
[1778277009995,54.28,80192.7,0.0,0.99999,0.0,0.00083]
[1778277018051,54.28,80191.11,0.0,0.99999,0.0,0.00083]
[1778277023086,54.28,80190.48,0.0,0.99999,0.0,0.00084]
[1778277028121,54.28,80190.3,0.0,0.99999,0.0,0.00084]
[1778277031144,54.28,80184.79,0.0,0.99999,0.0,0.00084]
[1778277032150,54.28,80175.45,0.0,0.99999,0.0,0.00086]
[1778277037185,54.28,80171.73,0.0,0.99999,0.0,0.00087]
[1778277042219,54.28,80171.89,0.0,0.99999,0.0,0.00087]
[1778277047254,54.28,80172.18,0.0,0.99999,0.0,0.00087]
[1778277052289,54.28,80174.37,0.0,0.99999,0.0,0.00086]
[1778277055311,54.28,80182.33,0.0,0.99999,0.0,0.00084]
[1778277060344,54.28,80183.25,0.0,0.99999,0.0,0.00084]
[1778277066386,54.28,80183.82,0.0,0.99999,0.0,0.00084]
[1778277071422,54.28,80185.49,0.0,0.99999,0.0,0.00083]
[1778277077464,54.28,80185.68,0.0,0.99999,0.0,0.00083]
[1778277082499,54.28,80186.1,0.0,0.99999,0.0,0.00083]
[1778277087533,54.28,80183.78,0.0,0.99999,0.0,0.00084]
[1778277093575,54.28,80183.56,0.0,0.99999,0.0,0.00082]
[1778277098612,54.28,80180.16,0.0,0.99999,0.0,0.00083]
[1778277104655,54.28,80178.13,0.0,0.99999,0.0,0.00084]
[1778277109690,54.28,80178.3,0.0,0.99999,0.0,0.00084]
[1778277114725,54.28,80178.95,0.0,0.99999,0.0,0.00084]
[1778277119760,54.28,80179.12,0.0,0.99999,0.0,0.00084]
[1778277124796,54.28,80179.48,0.0,0.99999,0.0,0.00083]
[1778277130818,54.28,80179.67,0.0,0.99999,0.0,0.00083]
[1778277137887,54.28,80179.54,0.0,0.99999,0.0,0.00083]
[1778277143929,54.28,80179.32,0.0,0.99999,0.0,0.00084]
[1778277149975,54.28,80179.43,0.0,0.99999,0.0,0.00083]
[1778277159038,54.28,80178.21,0.0,0.99999,0.0,0.00082]
[1778277160045,54.28,80186.75,0.0,0.99999,0.0,0.0008]
[1778277161052,54.28,80191.16,0.0,0.99999,0.0,0.00079]
[1778277166088,54.28,80188.67,0.0,0.99999,0.0,0.0008]
[1778277171101,54.28,80187.55,0.0,0.99999,0.0,0.0008]
[1778277176160,54.28,80190.73,0.0,0.99999,0.0,0.00079]
[1778277181195,54.28,80189.32,0.0,0.99999,0.0,0.0008]
[1778277186230,54.28,80188.36,0.0,0.99999,0.0,0.0008]
[1778277191265,54.28,80187.95,0.0,0.99999,0.0,0.0008]
[1778277197307,54.28,80187.42,0.0,0.99999,0.0,0.0008]
[1778277203350,54.28,80187.5,0.0,0.99999,0.0,0.0008]
[1778277210398,54.28,80186.83,0.0,0.99999,0.0,0.0008]
[1778277217449,54.28,80185.73,0.0,0.99999,0.0,0.00079]
[1778277225504,54.28,80185.3,0.0,0.99999,0.0,0.00079]
[1778277231521,54.28,80185.39,0.0,0.99999,0.0,0.00079]
[1778277236581,54.28,80184.7,0.0,0.99999,0.0,0.0008]
[1778277241627,54.28,80184.94,0.0,0.99999,0.0,0.00079]
[1778277246700,54.28,80185.14,0.0,0.99999,0.0,0.00079]
[1778277253750,54.28,80185.03,0.0,0.99999,0.0,0.00079]
[1778277260805,54.28,80185.46,0.0,0.99999,0.0,0.00079]
[1778277261809,54.28,80180.28,0.0,0.99999,0.0,0.00081]
[1778277263823,54.28,80174.41,0.0,0.99999,0.0,0.00082]
[1778277268858,54.28,80175.13,0.0,0.99999,0.0,0.00082]
[1778277281875,54.28,80177.64,0.0,0.99999,0.0,0.0008]
[1778277283963,54.28,80182.8,0.0,0.99999,0.0,0.00079]
[1778277284970,54.28,80190.13,0.0,0.99999,0.0,0.00077]
[1778277290011,54.28,80192.3,0.0,0.99999,0.0,0.00077]
[1778277295043,54.28,80192.07,0.0,0.99999,0.0,0.00077]
[1778277296048,54.28,80199.13,0.0,0.99999,0.0,0.00075]
[1778277297055,54.28,80204.85,0.0,0.99999,0.0,0.00074]
[1778277302093,54.28,80206.47,0.0,0.99999,0.0,0.00073]
[1778277307125,54.28,80205.45,0.0,0.99999,0.0,0.00074]
[1778277312160,54.28,80195.71,0.0,0.99999,0.0,0.00076]
[1778277313169,54.28,80195.15,0.0,0.99999,0.0,0.00076]
[1778277318202,54.28,80191.01,0.0,0.99999,0.0,0.00077]
[1778277319209,54.28,80175.47,0.0,0.99999,0.0,0.0008]
[1778277321223,54.28,80172.59,0.0,0.99999,0.0,0.00081]
[1778277326258,54.28,80173.33,0.0,0.99999,0.0,0.00081]
[1778277332230,54.28,80174.27,0.0,0.99999,0.0,0.00079]
[1778277339352,54.28,80174.66,0.0,0.99999,0.0,0.00079]
[1778277345393,54.28,80175.47,0.0,0.99999,0.0,0.00079]
[1778277350428,54.28,80175.63,0.0,0.99999,0.0,0.00079]
[1778277356471,54.28,80176.29,0.0,0.99999,0.0,0.00079]
[1778277358485,54.28,80182.17,0.0,0.99999,0.0,0.00078]
[1778277363521,54.28,80181.93,0.0,0.99999,0.0,0.00078]
[1778277368555,54.28,80181.28,0.0,0.99999,0.0,0.00078]
[1778277378622,54.28,80180.71,0.0,0.99999,0.0,0.00078]
[1778277386681,54.28,80181.38,0.0,0.99999,0.0,0.00078]
[1778277392723,54.28,80180.72,0.0,0.99999,0.0,0.00077]
[1778277402723,54.28,80180.35,0.0,0.99999,0.0,0.00077]
[1778277410849,54.28,80179.68,0.0,0.99999,0.0,0.00077]
[1778277415884,54.28,80183.05,0.0,0.99999,0.0,0.00076]
[1778277420919,54.28,80182.6,0.0,0.99999,0.0,0.00076]
[1778277425957,54.28,80184.96,0.0,0.99999,0.0,0.00076]
[1778277431007,54.28,80185.68,0.0,0.99999,0.0,0.00075]
[1778277436026,54.28,80185.59,0.0,0.99999,0.0,0.00075]
[1778277441060,54.28,80188.39,0.0,0.99999,0.0,0.00075]
[1778277443007,54.28,80191.0,0.0,0.99999,0.0,0.00074]
[1778277449117,54.28,80190.69,0.0,0.99999,0.0,0.00074]
[1778277457172,54.28,80190.05,0.0,0.99999,0.0,0.00073]
[1778277463215,54.28,80190.46,0.0,0.99999,0.0,0.00073]
[1778277469257,54.28,80190.78,0.0,0.99999,0.0,0.00073]
[1778277477313,54.28,80191.68,0.0,0.99999,0.0,0.00073]
[1778277483288,54.28,80193.01,0.0,0.99999,0.0,0.00073]
[1778277488390,54.28,80191.47,0.0,0.99999,0.0,0.00073]
[1778277493426,54.28,80191.09,0.0,0.99999,0.0,0.00073]
[1778277500475,54.28,80192.83,0.0,0.99999,0.0,0.00073]
[1778277510544,54.28,80194.67,0.0,0.99999,0.0,0.00072]
[1778277517596,54.28,80194.5,0.0,0.99999,0.0,0.00071]
[1778277522631,54.28,80193.21,0.0,0.99999,0.0,0.00071]
[1778277529681,54.28,80191.09,0.0,0.99999,0.0,0.00072]
[1778277535722,54.28,80189.17,0.0,0.99999,0.0,0.00072]
[1778277543777,54.28,80188.67,0.0,0.99999,0.0,0.00072]
[1778277546799,54.28,80201.25,0.0,0.99999,0.0,0.0007]
[1778277547806,54.28,80218.14,0.0,0.99999,0.0,0.00066]
[1778277548812,54.28,80222.91,0.0,0.99999,0.0,0.00065]
[1778277553849,54.28,80226.85,0.0,0.99999,0.0,0.00065]
[1778277558883,54.28,80229.44,0.0,0.99999,0.0,0.00064]
[1778277563917,54.28,80230.95,0.0,0.99999,0.0,0.00064]
[1778277568953,54.28,80231.97,0.0,0.99999,0.0,0.00064]
[1778277573987,54.28,80232.66,0.0,1.0,0.0,0.00062]
[1778277579022,54.28,80233.35,0.0,1.0,0.0,0.00062]
[1778277584059,54.28,80236.81,0.0,1.0,0.0,0.00062]
[1778277590101,54.28,80237.46,0.0,1.0,0.0,0.00062]
[1778277595137,54.28,80237.42,0.0,1.0,0.0,0.00062]
[1778277600171,54.28,80234.18,0.0,1.0,0.0,0.00062]
[1778277602189,54.28,80227.9,0.0,0.99999,0.0,0.00063]
[1778277603196,54.28,80215.59,0.0,0.99999,0.0,0.00066]
[1778277604203,54.28,80272.59,0.0,1.0,0.0,0.00055]
[1778277605210,54.28,80217.16,0.0,0.99999,0.0,0.00065]
[1778277606220,54.28,80226.0,0.0,0.99999,0.0,0.00064]
[1778277607224,54.28,80232.52,0.0,1.0,0.0,0.00062]
[1778277612260,54.28,80235.82,0.0,1.0,0.0,0.00062]
[1778277616286,54.28,80246.89,0.0,1.0,0.0,0.0006]
[1778277617294,54.28,80254.44,0.0,1.0,0.0,0.00058]
[1778277618301,54.28,80256.41,0.0,1.0,0.0,0.00058]
[1778277623341,54.28,80256.13,0.0,1.0,0.0,0.00058]
[1778277628373,54.28,80256.19,0.0,1.0,0.0,0.00058]
[1778277630385,54.28,80245.94,0.0,1.0,0.0,0.0006]
[1778277631392,54.28,80242.88,0.0,1.0,0.0,0.0006]
[1778277636428,54.28,80245.02,0.0,1.0,0.0,0.00059]
[1778277640456,54.28,80253.65,0.0,1.0,0.0,0.00058]
[1778277641463,54.28,80255.01,0.0,1.0,0.0,0.00057]
[1778277643476,54.28,80261.24,0.0,1.0,0.0,0.00056]
[1778277644484,54.28,80261.32,0.0,1.0,0.0,0.00056]
[1778277649520,54.28,80261.86,0.0,1.0,0.0,0.00056]
[1778277654555,54.28,80261.45,0.0,1.0,0.0,0.00056]
[1778277659595,54.28,80259.17,0.0,1.0,0.0,0.00057]
[1778277664630,54.28,80265.64,0.0,1.0,0.0,0.00056]
[1778277669666,54.28,80267.15,0.0,1.0,0.0,0.00055]
[1778277673694,54.28,80269.84,0.0,1.0,0.0,0.00055]
[1778277678729,54.28,80272.27,0.0,1.0,0.0,0.00054]
[1778277685778,54.28,80272.99,0.0,1.0,0.0,0.00054]
[1778277690814,54.28,80287.72,0.0,1.0,0.0,0.00052]
[1778277691820,54.28,80299.74,0.0,1.0,0.0,0.00049]
[1778277692828,54.28,80301.79,0.0,1.0,0.0,0.00049]
[1778277693835,54.28,80307.68,0.0,1.0,0.0,0.00048]
[1778277694844,54.28,80307.86,0.0,1.0,0.0,0.00048]
[1778277695848,54.28,80315.71,0.0,1.0,0.0,0.00047]
[1778277696856,54.28,80311.93,0.0,1.0,0.0,0.00047]
[1778277701891,54.28,80316.58,0.0,1.0,0.0,0.00047]
[1778277706925,54.28,80311.51,0.0,1.0,0.0,0.00048]
[1778277711960,54.28,80314.65,0.0,1.0,0.0,0.00047]
[1778277716996,54.28,80320.36,0.0,1.0,0.0,0.00046]
[1778277720018,54.28,80322.38,0.0,1.0,0.0,0.00046]
[1778277723037,54.28,80332.75,0.0,1.0,0.0,0.00045]
[1778277724045,54.28,80320.33,0.0,1.0,0.0,0.00046]
[1778277725052,54.28,80316.28,0.0,1.0,0.0,0.00047]
[1778277729079,54.28,80317.21,0.0,1.0,0.0,0.00047]
[1778277732107,54.28,80311.9,0.0,1.0,0.0,0.00047]
[1778277733114,54.28,80295.57,0.0,1.0,0.0,0.0005]
[1778277734120,54.28,80291.35,0.0,1.0,0.0,0.00051]
[1778277739156,54.28,80294.76,0.0,1.0,0.0,0.0005]
[1778277744191,54.28,80297.05,0.0,1.0,0.0,0.0005]
[1778277746206,54.28,80296.64,0.0,1.0,0.0,0.0005]
[1778277748219,54.28,80289.89,0.0,1.0,0.0,0.00051]
[1778277753253,54.28,80288.21,0.0,1.0,0.0,0.0005]
[1778277758289,54.28,80290.05,0.0,1.0,0.0,0.0005]
[1778277764334,54.28,80288.69,0.0,1.0,0.0,0.0005]
[1778277769366,54.28,80285.45,0.0,1.0,0.0,0.00051]
[1778277774401,54.28,80280.59,0.0,1.0,0.0,0.00051]
[1778277775409,54.28,80275.0,0.0,1.0,0.0,0.00052]
[1778277779436,54.28,80264.54,0.0,1.0,0.0,0.00054]
[1778277784473,54.28,80261.71,0.0,1.0,0.0,0.00054]
[1778277789506,54.28,80265.47,0.0,1.0,0.0,0.00054]
[1778277794540,54.28,80267.19,0.0,1.0,0.0,0.00053]
[1778277799576,54.28,80272.97,0.0,1.0,0.0,0.00053]
[1778277804612,54.28,80273.66,0.0,1.0,0.0,0.00052]
[1778277809645,54.28,80271.83,0.0,1.0,0.0,0.00053]
[1778277815688,54.28,80271.7,0.0,1.0,0.0,0.00052]
[1778277820723,54.28,80272.78,0.0,1.0,0.0,0.00052]
[1778277825761,54.28,80270.2,0.0,1.0,0.0,0.00052]
[1778277827775,54.28,80266.46,0.0,1.0,0.0,0.00053]
[1778277832810,54.28,80266.89,0.0,1.0,0.0,0.00053]
[1778277837849,54.28,80266.62,0.0,1.0,0.0,0.00053]
[1778277842880,54.28,80261.41,0.0,1.0,0.0,0.00053]
[1778277847915,54.28,80266.31,0.0,1.0,0.0,0.00053]
[1778277849930,54.28,80272.47,0.0,1.0,0.0,0.00052]
[1778277852951,54.28,80274.0,0.0,1.0,0.0,0.00051]
[1778277858993,54.28,80275.38,0.0,1.0,0.0,0.00051]
[1778277864028,54.28,80273.62,0.0,1.0,0.0,0.00051]
[1778277869063,54.28,80279.94,0.0,1.0,0.0,0.00051]
[1778277870070,54.28,80284.43,0.0,1.0,0.0,0.0005]
[1778277874098,54.28,80284.53,0.0,1.0,0.0,0.00049]
[1778277879134,54.28,80284.21,0.0,1.0,0.0,0.00049]
[1778277884168,54.28,80288.46,0.0,1.0,0.0,0.00048]
[1778277889205,54.28,80292.33,0.0,1.0,0.0,0.00048]
[1778277891218,54.28,80286.84,0.0,1.0,0.0,0.00049]
[1778277894239,54.28,80281.38,0.0,1.0,0.0,0.00049]
[1778277899274,54.28,80282.27,0.0,1.0,0.0,0.00049]
[1778277904309,54.28,80286.88,0.0,1.0,0.0,0.00049]
[1778277906324,54.28,80289.65,0.0,1.0,0.0,0.00048]
[1778277912365,54.28,80291.57,0.0,1.0,0.0,0.00048]
[1778277917400,54.28,80294.41,0.0,1.0,0.0,0.00048]
[1778277924391,54.28,80293.5,0.0,1.0,0.0,0.00048]
[1778277928481,54.28,80288.38,0.0,1.0,0.0,0.00048]
[1778277933516,54.28,80286.32,0.0,1.0,0.0,0.00048]
[1778277938553,54.28,80287.6,0.0,1.0,0.0,0.00048]
[1778277942580,54.28,80294.86,0.0,1.0,0.0,0.00047]
[1778277947616,54.28,80298.94,0.0,1.0,0.0,0.00046]
[1778277949628,54.28,80293.8,0.0,1.0,0.0,0.00047]
[1778277952650,54.28,80286.34,0.0,1.0,0.0,0.00048]
[1778277957684,54.28,80286.01,0.0,1.0,0.0,0.00048]
[1778277962723,54.28,80288.44,0.0,1.0,0.0,0.00048]
[1778277966753,54.28,80293.9,0.0,1.0,0.0,0.00047]
[1778277967759,54.28,80299.22,0.0,1.0,0.0,0.00046]
[1778277968771,54.28,80301.61,0.0,1.0,0.0,0.00046]
[1778277973802,54.28,80303.18,0.0,1.0,0.0,0.00045]
[1778277978843,54.28,80299.9,0.0,1.0,0.0,0.00046]
[1778277983874,54.28,80297.79,0.0,1.0,0.0,0.00046]
[1778277989923,54.28,80297.27,0.0,1.0,0.0,0.00046]
[1778277993946,54.28,80292.62,0.0,1.0,0.0,0.00046]
[1778277997974,54.28,80288.52,0.0,1.0,0.0,0.00047]
[1778278003009,54.28,80287.5,0.0,1.0,0.0,0.00047]
[1778278008049,54.28,80285.19,0.0,1.0,0.0,0.00047]
[1778278011071,54.28,80281.68,0.0,1.0,0.0,0.00048]
[1778278016105,54.28,80280.43,0.0,1.0,0.0,0.00048]
[1778278021140,54.28,80280.93,0.0,1.0,0.0,0.00048]
[1778278026175,54.28,80279.89,0.0,1.0,0.0,0.00048]
[1778278031210,54.28,80280.64,0.0,1.0,0.0,0.00048]
[1778278036245,54.28,80277.5,0.0,1.0,0.0,0.00048]
[1778278042287,54.28,80280.33,0.0,1.0,0.0,0.00048]
[1778278047322,54.28,80279.65,0.0,1.0,0.0,0.00048]
[1778278052357,54.28,80281.24,0.0,1.0,0.0,0.00047]
[1778278057392,54.28,80286.82,0.0,1.0,0.0,0.00046]
[1778278062428,54.28,80288.38,0.0,1.0,0.0,0.00046]
[1778278067463,54.28,80286.86,0.0,1.0,0.0,0.00046]
[1778278072497,54.28,80287.11,0.0,1.0,0.0,0.00046]
[1778278077532,54.28,80286.3,0.0,1.0,0.0,0.00046]
[1778278082567,54.28,80283.93,0.0,1.0,0.0,0.00047]
[1778278087601,54.28,80283.98,0.0,1.0,0.0,0.00047]
[1778278092637,54.28,80282.75,0.0,1.0,0.0,0.00047]
[1778278097675,54.28,80282.85,0.0,1.0,0.0,0.00047]
[1778278102712,54.28,80281.98,0.0,1.0,0.0,0.00047]
[1778278107750,54.28,80279.08,0.0,1.0,0.0,0.00047]
[1778278112781,54.28,80278.98,0.0,1.0,0.0,0.00046]
[1778278116813,54.28,80266.45,0.0,1.0,0.0,0.00048]
[1778278117818,54.28,80266.45,0.0,1.0,0.0,0.00048]
[1778278122854,54.28,80265.62,0.0,1.0,0.0,0.00048]
[1778278127888,54.28,80267.25,0.0,1.0,0.0,0.00048]
[1778278132923,54.28,80269.55,0.0,1.0,0.0,0.00048]
[1778278138965,54.28,80270.78,0.0,1.0,0.0,0.00048]
[1778278144000,54.28,80272.03,0.0,1.0,0.0,0.00047]
[1778278149035,54.28,80274.01,0.0,1.0,0.0,0.00047]
[1778278154070,54.28,80274.56,0.0,1.0,0.0,0.00047]
[1778278160112,54.28,80276.14,0.0,1.0,0.0,0.00047]
[1778278165147,54.28,80267.81,0.0,1.0,0.0,0.00048]
[1778278169175,54.28,80272.86,0.0,1.0,0.0,0.00047]
[1778278174217,54.28,80274.07,0.0,1.0,0.0,0.00046]
[1778278179248,54.28,80273.76,0.0,1.0,0.0,0.00046]
[1778278184282,54.28,80272.26,0.0,1.0,0.0,0.00047]
[1778278189319,54.28,80273.11,0.0,1.0,0.0,0.00046]
[1778278195361,54.28,80271.84,0.0,1.0,0.0,0.00047]
[1778278201404,54.28,80271.92,0.0,1.0,0.0,0.00047]
[1778278207447,54.28,80272.51,0.0,1.0,0.0,0.00046]
[1778278212485,54.28,80272.99,0.0,1.0,0.0,0.00046]
[1778278217517,54.28,80273.15,0.0,1.0,0.0,0.00046]
[1778278222552,54.28,80276.03,0.0,1.0,0.0,0.00046]
[1778278227587,54.28,80276.77,0.0,1.0,0.0,0.00046]
[1778278232622,54.28,80276.09,0.0,1.0,0.0,0.00045]
[1778278237656,54.28,80275.66,0.0,1.0,0.0,0.00045]
[1778278245712,54.28,80274.18,0.0,1.0,0.0,0.00045]
[1778278250748,54.28,80270.44,0.0,1.0,0.0,0.00046]
[1778278256726,54.28,80269.3,0.0,1.0,0.0,0.00046]
[1778278261825,54.28,80271.08,0.0,1.0,0.0,0.00046]
[1778278266862,54.28,80275.81,0.0,1.0,0.0,0.00045]
[1778278271895,54.28,80275.94,0.0,1.0,0.0,0.00045]
[1778278276930,54.28,80276.31,0.0,1.0,0.0,0.00045]
[1778278282972,54.28,80275.51,0.0,1.0,0.0,0.00045]
[1778278288009,54.28,80279.83,0.0,1.0,0.0,0.00045]
[1778278293042,54.28,80281.74,0.0,1.0,0.0,0.00044]
[1778278297070,54.28,80289.22,0.0,1.0,0.0,0.00043]
[1778278303113,54.28,80289.14,0.0,1.0,0.0,0.00043]
[1778278307141,54.28,80294.87,0.0,1.0,0.0,0.00042]
[1778278308147,54.28,80300.22,0.0,1.0,0.0,0.00041]
[1778278310160,54.28,80305.75,0.0,1.0,0.0,0.0004]
[1778278315199,54.28,80308.75,0.0,1.0,0.0,0.0004]
[1778278320235,54.28,80307.46,0.0,1.0,0.0,0.0004]
[1778278325268,54.28,80306.88,0.0,1.0,0.0,0.0004]
[1778278330303,54.28,80306.26,0.0,1.0,0.0,0.0004]
[1778278331310,54.28,80314.26,0.0,1.0,0.0,0.00039]
[1778278332316,54.28,80323.41,0.0,1.0,0.0,0.00038]
[1778278333326,54.28,80325.85,0.0,1.0,0.0,0.00038]
[1778278338358,54.28,80321.35,0.0,1.0,0.0,0.00039]
[1778278343395,54.28,80323.53,0.0,1.0,0.0,0.00038]
[1778278348433,54.28,80324.45,0.0,1.0,0.0,0.00038]
[1778278353466,54.28,80324.59,0.0,1.0,0.0,0.00038]
[1778278358504,54.28,80327.04,0.0,1.0,0.0,0.00037]
[1778278363540,54.28,80326.01,0.0,1.0,0.0,0.00037]
[1778278370588,54.28,80327.41,0.0,1.0,0.0,0.00037]
[1778278375623,54.28,80328.25,0.0,1.0,0.0,0.00037]
[1778278380659,54.28,80329.99,0.0,1.0,0.0,0.00037]
[1778278385694,54.28,80329.24,0.0,1.0,0.0,0.00037]
[1778278390728,54.28,80328.4,0.0,1.0,0.0,0.00037]
[1778278396771,54.28,80328.63,0.0,1.0,0.0,0.00037]
[1778278401806,54.28,80329.25,0.0,1.0,0.0,0.00037]
[1778278406840,54.28,80328.71,0.0,1.0,0.0,0.00037]
[1778278411876,54.28,80326.93,0.0,1.0,0.0,0.00037]
[1778278416912,54.28,80329.84,0.0,1.0,0.0,0.00036]
[1778278421946,54.28,80329.04,0.0,1.0,0.0,0.00036]
[1778278424967,54.28,80334.63,0.0,1.0,0.0,0.00036]
[1778278430003,54.28,80337.25,0.0,1.0,0.0,0.00035]
[1778278435038,54.28,80337.62,0.0,1.0,0.0,0.00035]
[1778278440073,54.28,80341.6,0.0,1.0,0.0,0.00035]
[1778278445108,54.28,80344.75,0.0,1.0,0.0,0.00035]
[1778278450145,54.28,80343.73,0.0,1.0,0.0,0.00035]
[1778278455179,54.28,80341.6,0.0,1.0,0.0,0.00035]
[1778278460215,54.28,80341.29,0.0,1.0,0.0,0.00035]
[1778278464249,54.28,80348.9,0.0,1.0,0.0,0.00034]
[1778278469283,54.28,80348.63,0.0,1.0,0.0,0.00034]
[1778278474314,54.28,80348.78,0.0,1.0,0.0,0.00034]
[1778278475320,54.28,80354.4,0.0,1.0,0.0,0.00033]
[1778278477334,54.28,80360.35,0.0,1.0,0.0,0.00032]
[1778278483376,54.28,80362.79,0.0,1.0,0.0,0.00032]
[1778278488413,54.28,80359.18,0.0,1.0,0.0,0.00032]
[1778278494458,54.28,80359.67,0.0,1.0,0.0,0.00032]
[1778278500495,54.28,80360.44,0.0,1.0,0.0,0.00032]
[1778278505531,54.28,80363.54,0.0,1.0,0.0,0.00032]
[1778278510568,54.28,80363.8,0.0,1.0,0.0,0.00032]
[1778278515603,54.28,80363.78,0.0,1.0,0.0,0.00032]
[1778278521649,54.28,80363.97,0.0,1.0,0.0,0.00032]
[1778278526684,54.28,80364.43,0.0,1.0,0.0,0.00032]
[1778278531718,54.28,80367.59,0.0,1.0,0.0,0.00031]
[1778278538769,54.28,80366.86,0.0,1.0,0.0,0.00031]
[1778278543803,54.28,80367.03,0.0,1.0,0.0,0.00031]
[1778278548844,54.28,80367.68,0.0,1.0,0.0,0.00031]
[1778278552873,54.28,80376.6,0.0,1.0,0.0,0.0003]
[1778278553879,54.28,80379.6,0.0,1.0,0.0,0.0003]
[1778278555897,54.28,80380.3,0.0,1.0,0.0,0.0003]
[1778278559921,54.28,80374.78,0.0,1.0,0.0,0.0003]
[1778278565963,54.28,80375.42,0.0,1.0,0.0,0.0003]
[1778278570998,54.28,80372.17,0.0,1.0,0.0,0.00031]
[1778278576034,54.28,80372.22,0.0,1.0,0.0,0.00031]
[1778278581070,54.28,80369.6,0.0,1.0,0.0,0.00031]
[1778278583084,54.28,80376.97,0.0,1.0,0.0,0.0003]
[1778278588123,54.28,80379.41,0.0,1.0,0.0,0.0003]
[1778278592147,54.28,80376.6,0.0,1.0,0.0,0.0003]
[1778278597182,54.28,80372.86,0.0,1.0,0.0,0.0003]
[1778278599125,54.28,80363.28,0.0,1.0,0.0,0.00031]
[1778278600204,54.28,80352.02,0.0,1.0,0.0,0.00032]
[1778278606245,54.28,80350.96,0.0,1.0,0.0,0.00032]
[1778278617322,54.28,80349.36,0.0,1.0,0.0,0.00032]
[1778278622357,54.28,80345.75,0.0,1.0,0.0,0.00033]
[1778278627393,54.28,80345.41,0.0,1.0,0.0,0.00033]
[1778278633434,54.28,80344.48,0.0,1.0,0.0,0.00033]
[1778278638471,54.28,80344.93,0.0,1.0,0.0,0.00033]
[1778278643503,54.28,80346.88,0.0,1.0,0.0,0.00033]
[1778278648551,54.28,80346.31,0.0,1.0,0.0,0.00033]
[1778278650559,54.28,80338.92,0.0,1.0,0.0,0.00033]
[1778278653580,54.28,80335.9,0.0,1.0,0.0,0.00033]
[1778278659624,54.28,80333.02,0.0,1.0,0.0,0.00033]
[1778278664658,54.28,80334.58,0.0,1.0,0.0,0.00033]
[1778278669694,54.28,80334.89,0.0,1.0,0.0,0.00033]
[1778278673727,54.28,80329.49,0.0,1.0,0.0,0.00034]
[1778278678757,54.28,80331.61,0.0,1.0,0.0,0.00033]
[1778278683792,54.28,80331.57,0.0,1.0,0.0,0.00033]
[1778278689838,54.28,80331.34,0.0,1.0,0.0,0.00033]
[1778278696883,54.28,80331.71,0.0,1.0,0.0,0.00033]
[1778278701918,54.28,80332.11,0.0,1.0,0.0,0.00033]
[1778278706952,54.28,80329.92,0.0,1.0,0.0,0.00034]
[1778278711988,54.28,80321.6,0.0,1.0,0.0,0.00034]
[1778278712995,54.28,80316.07,0.0,1.0,0.0,0.00034]
[1778278714003,54.28,80315.32,0.0,1.0,0.0,0.00035]
[1778278719039,54.28,80307.84,0.0,1.0,0.0,0.00035]
[1778278721053,54.28,80305.49,0.0,1.0,0.0,0.00036]
[1778278728101,54.28,80306.62,0.0,1.0,0.0,0.00036]
[1778278733137,54.28,80307.98,0.0,1.0,0.0,0.00035]
[1778278736159,54.28,80314.01,0.0,1.0,0.0,0.00035]
[1778278738172,54.28,80317.34,0.0,1.0,0.0,0.00034]
[1778278742201,54.28,80322.58,0.0,1.0,0.0,0.00034]
[1778278747235,54.28,80320.54,0.0,1.0,0.0,0.00034]
[1778278752270,54.28,80314.52,0.0,1.0,0.0,0.00035]
[1778278757305,54.28,80314.85,0.0,1.0,0.0,0.00035]
[1778278763347,54.28,80312.94,0.0,1.0,0.0,0.00035]
[1778278769390,54.28,80312.02,0.0,1.0,0.0,0.00035]
[1778278774451,54.28,80310.3,0.0,1.0,0.0,0.00034]
[1778278779486,54.28,80309.86,0.0,1.0,0.0,0.00035]
[1778278784521,54.28,80307.41,0.0,1.0,0.0,0.00035]
[1778278789556,54.28,80308.01,0.0,1.0,0.0,0.00035]
[1778278792576,54.28,80315.34,0.0,1.0,0.0,0.00034]
[1778278794592,54.28,80322.12,0.0,1.0,0.0,0.00033]
[1778278799626,54.28,80320.95,0.0,1.0,0.0,0.00033]
[1778278807682,54.28,80318.63,0.0,1.0,0.0,0.00034]
[1778278812718,54.28,80319.42,0.0,1.0,0.0,0.00034]
[1778278817752,54.28,80318.66,0.0,1.0,0.0,0.00034]
[1778278821781,54.28,80312.89,0.0,1.0,0.0,0.00034]
[1778278826815,54.28,80311.67,0.0,1.0,0.0,0.00034]
[1778278831849,54.28,80296.27,0.0,1.0,0.0,0.00035]
[1778278832862,54.28,80294.49,0.0,1.0,0.0,0.00036]
[1778278837901,54.28,80297.54,0.0,1.0,0.0,0.00035]
[1778278839919,54.28,80304.0,0.0,1.0,0.0,0.00035]
[1778278844949,54.28,80304.76,0.0,1.0,0.0,0.00034]
[1778278847971,54.28,80298.18,0.0,1.0,0.0,0.00035]
[1778278848978,54.28,80290.12,0.0,1.0,0.0,0.00036]
[1778278850991,54.28,80289.03,0.0,1.0,0.0,0.00036]
[1778278857034,54.28,80289.55,0.0,1.0,0.0,0.00036]
[1778278862073,54.28,80293.35,0.0,1.0,0.0,0.00036]
[1778278867104,54.28,80295.69,0.0,1.0,0.0,0.00035]
[1778278872139,54.28,80296.67,0.0,1.0,0.0,0.00035]
[1778278877175,54.28,80296.9,0.0,1.0,0.0,0.00035]
[1778278882209,54.28,80292.23,0.0,1.0,0.0,0.00036]
[1778278885230,54.28,80286.34,0.0,1.0,0.0,0.00036]
[1778278889260,54.28,80273.86,0.0,1.0,0.0,0.00038]
[1778278890268,54.28,80265.36,0.0,1.0,0.0,0.00039]
[1778278891274,54.28,80265.24,0.0,1.0,0.0,0.00038]
[1778278896309,54.28,80263.36,0.0,1.0,0.0,0.00038]
[1778278901345,54.28,80265.06,0.0,1.0,0.0,0.00038]
[1778278906379,54.28,80268.19,0.0,1.0,0.0,0.00038]
[1778278911419,54.28,80266.91,0.0,1.0,0.0,0.00038]
[1778278919471,54.28,80263.94,0.0,1.0,0.0,0.00038]
[1778278924506,54.28,80264.18,0.0,1.0,0.0,0.00038]
[1778278929541,54.28,80262.33,0.0,1.0,0.0,0.00039]
[1778278934576,54.28,80260.8,0.0,1.0,0.0,0.00039]
[1778278939611,54.28,80261.63,0.0,1.0,0.0,0.00039]
[1778278944646,54.28,80265.79,0.0,1.0,0.0,0.00038]
[1778278949681,54.28,80273.7,0.0,1.0,0.0,0.00037]
[1778278954715,54.28,80270.98,0.0,1.0,0.0,0.00037]
[1778278959753,54.28,80268.96,0.0,1.0,0.0,0.00037]
[1778278964785,54.28,80268.81,0.0,1.0,0.0,0.00037]
[1778278969821,54.28,80269.27,0.0,1.0,0.0,0.00037]
[1778278974855,54.28,80269.27,0.0,1.0,0.0,0.00037]
[1778278979891,54.28,80269.2,0.0,1.0,0.0,0.00037]
[1778278984927,54.28,80272.44,0.0,1.0,0.0,0.00037]
[1778278989962,54.28,80272.51,0.0,1.0,0.0,0.00037]
[1778278994996,54.28,80271.72,0.0,1.0,0.0,0.00037]
[1778279000031,54.28,80270.39,0.0,1.0,0.0,0.00037]
[1778279006073,54.28,80271.36,0.0,1.0,0.0,0.00037]
[1778279012017,54.28,80272.01,0.0,1.0,0.0,0.00036]
[1778279019165,54.28,80273.67,0.0,1.0,0.0,0.00036]
[1778279026214,54.28,80274.85,0.0,1.0,0.0,0.00036]
[1778279031254,54.28,80275.48,0.0,1.0,0.0,0.00036]
[1778279036283,54.28,80276.95,0.0,1.0,0.0,0.00036]
[1778279041317,54.28,80278.57,0.0,1.0,0.0,0.00035]
[1778279047359,54.28,80279.47,0.0,1.0,0.0,0.00035]
[1778279052394,54.28,80278.75,0.0,1.0,0.0,0.00035]
[1778279057429,54.28,80277.55,0.0,1.0,0.0,0.00035]
[1778279062465,54.28,80277.67,0.0,1.0,0.0,0.00035]
[1778279067500,54.28,80276.91,0.0,1.0,0.0,0.00036]
[1778279072535,54.28,80276.79,0.0,1.0,0.0,0.00035]
[1778279078577,54.28,80275.77,0.0,1.0,0.0,0.00035]
[1778279079583,54.28,80282.94,0.0,1.0,0.0,0.00034]
[1778279080591,54.28,80283.51,0.0,1.0,0.0,0.00034]
[1778279082607,54.28,80288.77,0.0,1.0,0.0,0.00034]
[1778279084618,54.28,80290.59,0.0,1.0,0.0,0.00033]
[1778279088646,54.28,80299.39,0.0,1.0,0.0,0.00032]
[1778279090661,54.28,80304.75,0.0,1.0,0.0,0.00032]
[1778279095697,54.28,80300.81,0.0,1.0,0.0,0.00032]
[1778279096703,54.28,80295.13,0.0,1.0,0.0,0.00033]
[1778279099723,54.28,80317.06,0.0,1.0,0.0,0.00031]
[1778279100734,54.28,80324.27,0.0,1.0,0.0,0.0003]
[1778279102653,54.28,80299.0,0.0,1.0,0.0,0.00033]
[1778279102746,54.28,80299.0,0.0,1.0,0.0,0.00033]
[1778279103753,54.28,80292.32,0.0,1.0,0.0,0.00033]
[1778279104759,54.28,80290.69,0.0,1.0,0.0,0.00033]
[1778279109794,54.28,80298.92,0.0,1.0,0.0,0.00033]
[1778279114829,54.28,80301.33,0.0,1.0,0.0,0.00032]
[1778279119865,54.28,80305.89,0.0,1.0,0.0,0.00032]
[1778279124899,54.28,80304.16,0.0,1.0,0.0,0.00032]
[1778279128928,54.28,80297.27,0.0,1.0,0.0,0.00033]
[1778279132956,54.28,80291.58,0.0,1.0,0.0,0.00033]
[1778279137991,54.28,80291.19,0.0,1.0,0.0,0.00033]
[1778279145040,54.28,80292.89,0.0,1.0,0.0,0.00033]
[1778279151081,54.28,80291.31,0.0,1.0,0.0,0.00033]
[1778279156116,54.28,80291.39,0.0,1.0,0.0,0.00033]
[1778279161156,54.28,80290.74,0.0,1.0,0.0,0.00033]
[1778279166191,54.28,80290.49,0.0,1.0,0.0,0.00033]
[1778279171231,54.28,80291.9,0.0,1.0,0.0,0.00033]
[1778279176262,54.28,80299.97,0.0,1.0,0.0,0.00032]
[1778279181297,54.28,80300.09,0.0,1.0,0.0,0.00032]
[1778279186331,54.28,80300.95,0.0,1.0,0.0,0.00032]
[1778279190358,54.28,80307.4,0.0,1.0,0.0,0.00031]
[1778279195394,54.28,80306.72,0.0,1.0,0.0,0.00031]
[1778279202443,54.28,80306.73,0.0,1.0,0.0,0.00031]
[1778279208485,54.28,80307.02,0.0,1.0,0.0,0.00031]
[1778279214528,54.28,80309.28,0.0,1.0,0.0,0.0003]
[1778279219562,54.28,80310.05,0.0,1.0,0.0,0.0003]
[1778279221577,54.28,80315.38,0.0,1.0,0.0,0.0003]
[1778279226611,54.28,80314.53,0.0,1.0,0.0,0.0003]
[1778279231646,54.28,80318.15,0.0,1.0,0.0,0.00029]
[1778279236680,54.28,80319.78,0.0,1.0,0.0,0.00029]
[1778279241717,54.28,80325.29,0.0,1.0,0.0,0.00029]
[1778279243730,54.28,80327.98,0.0,1.0,0.0,0.00029]
[1778279248765,54.28,80327.83,0.0,1.0,0.0,0.00029]
[1778279255815,54.28,80327.21,0.0,1.0,0.0,0.00028]
[1778279262865,54.28,80326.77,0.0,1.0,0.0,0.00028]
[1778279267899,54.28,80326.27,0.0,1.0,0.0,0.00028]
[1778279273853,54.28,80325.76,0.0,1.0,0.0,0.00028]
[1778279278976,54.28,80326.15,0.0,1.0,0.0,0.00028]
[1778279283008,54.28,80320.5,0.0,1.0,0.0,0.00029]
[1778279288042,54.28,80318.2,0.0,1.0,0.0,0.00029]
[1778279293078,54.28,80319.66,0.0,1.0,0.0,0.00029]
[1778279300127,54.28,80320.67,0.0,1.0,0.0,0.00029]
[1778279305162,54.28,80321.63,0.0,1.0,0.0,0.00029]
[1778279311204,54.28,80322.03,0.0,1.0,0.0,0.00028]
[1778279316239,54.28,80318.7,0.0,1.0,0.0,0.00028]
[1778279321273,54.28,80316.96,0.0,1.0,0.0,0.00028]
[1778279326309,54.28,80318.07,0.0,1.0,0.0,0.00028]
[1778279331344,54.28,80317.95,0.0,1.0,0.0,0.00028]
[1778279340407,54.28,80318.57,0.0,1.0,0.0,0.00028]
[1778279342423,54.28,80313.03,0.0,1.0,0.0,0.00029]
[1778279347457,54.28,80311.01,0.0,1.0,0.0,0.00029]
[1778279353498,54.28,80308.81,0.0,1.0,0.0,0.00029]
[1778279359541,54.28,80307.17,0.0,1.0,0.0,0.00029]
[1778279364576,54.28,80306.13,0.0,1.0,0.0,0.00029]
[1778279369611,54.28,80303.93,0.0,1.0,0.0,0.0003]
[1778279374646,54.28,80304.29,0.0,1.0,0.0,0.00029]
[1778279377667,54.28,80312.92,0.0,1.0,0.0,0.00028]
[1778279379682,54.28,80314.74,0.0,1.0,0.0,0.00028]
[1778279384722,54.28,80315.27,0.0,1.0,0.0,0.00028]
[1778279389752,54.28,80316.13,0.0,1.0,0.0,0.00028]
[1778279394787,54.28,80316.59,0.0,1.0,0.0,0.00028]
[1778279399821,54.28,80316.8,0.0,1.0,0.0,0.00028]
[1778279404857,54.28,80320.81,0.0,1.0,0.0,0.00028]
[1778279407881,54.28,80325.96,0.0,1.0,0.0,0.00027]
[1778279412923,54.28,80327.33,0.0,1.0,0.0,0.00027]
[1778279419971,54.28,80326.91,0.0,1.0,0.0,0.00027]
[1778279430042,54.28,80329.72,0.0,1.0,0.0,0.00027]
[1778279436084,54.28,80329.04,0.0,1.0,0.0,0.00026]
[1778279441120,54.28,80328.03,0.0,1.0,0.0,0.00026]
[1778279443134,54.28,80318.46,0.0,1.0,0.0,0.00027]
[1778279448170,54.28,80316.54,0.0,1.0,0.0,0.00027]
[1778279450184,54.28,80309.61,0.0,1.0,0.0,0.00028]
[1778279455219,54.28,80306.8,0.0,1.0,0.0,0.00028]
[1778279457242,54.28,80301.27,0.0,1.0,0.0,0.00029]
[1778279462276,54.28,80298.64,0.0,1.0,0.0,0.00029]
[1778279467310,54.28,80300.51,0.0,1.0,0.0,0.00029]
[1778279471338,54.28,80307.98,0.0,1.0,0.0,0.00028]
[1778279476373,54.28,80308.99,0.0,1.0,0.0,0.00028]
[1778279481408,54.28,80309.25,0.0,1.0,0.0,0.00028]
[1778279486442,54.28,80308.58,0.0,1.0,0.0,0.00028]
[1778279491478,54.28,80307.47,0.0,1.0,0.0,0.00028]
[1778279496512,54.28,80306.37,0.0,1.0,0.0,0.00028]
[1778279501548,54.28,80304.0,0.0,1.0,0.0,0.00028]
[1778279507591,54.28,80304.08,0.0,1.0,0.0,0.00028]
[1778279512626,54.28,80301.55,0.0,1.0,0.0,0.00028]
[1778279517661,54.28,80301.55,0.0,1.0,0.0,0.00028]
[1778279522697,54.28,80301.9,0.0,1.0,0.0,0.00028]
[1778279527731,54.28,80300.52,0.0,1.0,0.0,0.00028]
[1778279532767,54.28,80303.4,0.0,1.0,0.0,0.00028]
[1778279539817,54.28,80304.87,0.0,1.0,0.0,0.00028]
[1778279544851,54.28,80305.47,0.0,1.0,0.0,0.00028]
[1778279553914,54.28,80305.02,0.0,1.0,0.0,0.00027]
[1778279558950,54.28,80305.9,0.0,1.0,0.0,0.00027]
[1778279566002,54.28,80309.28,0.0,1.0,0.0,0.00027]
[1778279571037,54.28,80311.09,0.0,1.0,0.0,0.00027]
[1778279580108,54.28,80312.45,0.0,1.0,0.0,0.00027]
[1778279585136,54.28,80309.92,0.0,1.0,0.0,0.00027]
[1778279590171,54.28,80308.8,0.0,1.0,0.0,0.00027]
[1778279595208,54.28,80309.24,0.0,1.0,0.0,0.00027]
[1778279600242,54.28,80308.69,0.0,1.0,0.0,0.00027]
[1778279606178,54.28,80308.2,0.0,1.0,0.0,0.00027]
[1778279616249,54.28,80308.07,0.0,1.0,0.0,0.00027]
[1778279621389,54.28,80307.77,0.0,1.0,0.0,0.00027]
[1778279626424,54.28,80308.33,0.0,1.0,0.0,0.00027]
[1778279631459,54.28,80310.28,0.0,1.0,0.0,0.00026]
[1778279637500,54.28,80310.25,0.0,1.0,0.0,0.00026]
[1778279640522,54.28,80318.35,0.0,1.0,0.0,0.00026]
[1778279641529,54.28,80332.17,0.0,1.0,0.0,0.00025]
[1778279646564,54.28,80329.74,0.0,1.0,0.0,0.00025]
[1778279651599,54.28,80330.03,0.0,1.0,0.0,0.00025]
[1778279659656,54.28,80332.66,0.0,1.0,0.0,0.00025]
[1778279664691,54.28,80332.58,0.0,1.0,0.0,0.00025]
[1778279669726,54.28,80329.02,0.0,1.0,0.0,0.00025]
[1778279674761,54.28,80329.16,0.0,1.0,0.0,0.00024]
[1778279679799,54.28,80324.3,0.0,1.0,0.0,0.00025]
[1778279680803,54.28,80313.82,0.0,1.0,0.0,0.00026]
[1778279681810,54.28,80311.59,0.0,1.0,0.0,0.00026]
[1778279686847,54.28,80312.75,0.0,1.0,0.0,0.00026]
[1778279696915,54.28,80308.31,0.0,1.0,0.0,0.00026]
[1778279701955,54.28,80304.35,0.0,1.0,0.0,0.00026]
[1778279706985,54.28,80302.09,0.0,1.0,0.0,0.00027]
[1778279712020,54.28,80303.04,0.0,1.0,0.0,0.00026]
[1778279717055,54.28,80305.9,0.0,1.0,0.0,0.00026]
[1778279722090,54.28,80308.93,0.0,1.0,0.0,0.00026]
[1778279726118,54.28,80312.95,0.0,1.0,0.0,0.00026]
[1778279734174,54.28,80313.77,0.0,1.0,0.0,0.00025]
[1778279739209,54.28,80311.18,0.0,1.0,0.0,0.00025]
[1778279744245,54.28,80312.16,0.0,1.0,0.0,0.00025]
[1778279749278,54.28,80312.29,0.0,1.0,0.0,0.00025]
[1778279756328,54.28,80312.52,0.0,1.0,0.0,0.00025]
[1778279761366,54.28,80315.46,0.0,1.0,0.0,0.00025]
[1778279766398,54.28,80315.49,0.0,1.0,0.0,0.00025]
[1778279772441,54.28,80315.03,0.0,1.0,0.0,0.00025]
[1778279777474,54.28,80314.64,0.0,1.0,0.0,0.00025]
[1778279782510,54.28,80314.47,0.0,1.0,0.0,0.00025]
[1778279787545,54.28,80314.63,0.0,1.0,0.0,0.00025]
[1778279792580,54.28,80315.77,0.0,1.0,0.0,0.00024]
[1778279797619,54.28,80315.88,0.0,1.0,0.0,0.00024]
[1778279803657,54.28,80321.1,0.0,1.0,0.0,0.00024]
[1778279808692,54.28,80322.91,0.0,1.0,0.0,0.00024]
[1778279813727,54.28,80322.95,0.0,1.0,0.0,0.00024]
[1778279818762,54.28,80323.77,0.0,1.0,0.0,0.00024]
[1778279823821,54.28,80322.82,0.0,1.0,0.0,0.00024]
[1778279825811,54.28,80316.35,0.0,1.0,0.0,0.00024]
[1778279826818,54.28,80315.49,0.0,1.0,0.0,0.00024]
[1778279828832,54.28,80311.36,0.0,1.0,0.0,0.00025]
[1778279833867,54.28,80307.44,0.0,1.0,0.0,0.00025]
[1778279838902,54.28,80306.94,0.0,1.0,0.0,0.00025]
[1778279843939,54.28,80307.94,0.0,1.0,0.0,0.00025]
[1778279848981,54.28,80308.37,0.0,1.0,0.0,0.00025]
[1778279854007,54.28,80309.44,0.0,1.0,0.0,0.00024]
[1778279861056,54.28,80309.4,0.0,1.0,0.0,0.00024]
[1778279866091,54.28,80311.1,0.0,1.0,0.0,0.00024]
[1778279872137,54.28,80311.49,0.0,1.0,0.0,0.00024]
[1778279877172,54.28,80312.2,0.0,1.0,0.0,0.00024]
[1778279882208,54.28,80312.8,0.0,1.0,0.0,0.00024]
[1778279885228,54.28,80306.99,0.0,1.0,0.0,0.00025]
[1778279892277,54.28,80304.68,0.0,1.0,0.0,0.00025]
[1778279897312,54.28,80300.05,0.0,1.0,0.0,0.00025]
[1778279902347,54.28,80295.44,0.0,1.0,0.0,0.00026]
[1778279907382,54.28,80293.28,0.0,1.0,0.0,0.00026]
[1778279912417,54.28,80288.16,0.0,1.0,0.0,0.00026]
[1778279916445,54.28,80279.71,0.0,1.0,0.0,0.00026]
[1778279917456,54.28,80277.45,0.0,1.0,0.0,0.00027]
[1778279923494,54.28,80278.07,0.0,1.0,0.0,0.00027]
[1778279929536,54.28,80276.79,0.0,1.0,0.0,0.00027]
[1778279934572,54.28,80276.04,0.0,1.0,0.0,0.00027]
[1778279939607,54.28,80278.44,0.0,1.0,0.0,0.00027]
[1778279944642,54.28,80278.63,0.0,1.0,0.0,0.00026]
[1778279949677,54.28,80278.06,0.0,1.0,0.0,0.00027]
[1778279956726,54.28,80277.99,0.0,1.0,0.0,0.00027]
[1778279961762,54.28,80277.53,0.0,1.0,0.0,0.00027]
[1778279966797,54.28,80276.81,0.0,1.0,0.0,0.00027]
[1778279971832,54.28,80275.96,0.0,1.0,0.0,0.00026]
[1778279977874,54.28,80277.52,0.0,1.0,0.0,0.00026]
[1778279983916,54.28,80277.44,0.0,1.0,0.0,0.00026]
[1778279988952,54.28,80276.45,0.0,1.0,0.0,0.00026]
[1778279990965,54.28,80264.37,0.0,1.0,0.0,0.00027]
[1778279991972,54.28,80261.87,0.0,1.0,0.0,0.00027]
[1778279997006,54.28,80262.9,0.0,1.0,0.0,0.00027]
[1778280002044,54.28,80265.29,0.0,1.0,0.0,0.00027]
[1778280003049,54.28,80272.77,0.0,1.0,0.0,0.00026]
[1778280004060,54.28,80272.57,0.0,1.0,0.0,0.00026]
[1778280011112,54.28,80274.78,0.0,1.0,0.0,0.00026]
[1778280016148,54.28,80274.92,0.0,1.0,0.0,0.00026]
[1778280023198,54.28,80275.01,0.0,1.0,0.0,0.00026]
[1778280028233,54.28,80273.79,0.0,1.0,0.0,0.00026]
[1778280033268,54.28,80274.36,0.0,1.0,0.0,0.00026]
[1778280039311,54.28,80273.87,0.0,1.0,0.0,0.00026]
[1778280044346,54.28,80272.82,0.0,1.0,0.0,0.00026]
[1778280049381,54.28,80272.63,0.0,1.0,0.0,0.00026]
[1778280054416,54.28,80271.84,0.0,1.0,0.0,0.00026]
[1778280059451,54.28,80267.28,0.0,1.0,0.0,0.00026]
[1778280064486,54.28,80266.67,0.0,1.0,0.0,0.00026]
[1778280069521,54.28,80267.63,0.0,1.0,0.0,0.00026]
[1778280074557,54.28,80267.57,0.0,1.0,0.0,0.00026]
[1778280079593,54.28,80267.34,0.0,1.0,0.0,0.00026]
[1778280086642,54.28,80267.56,0.0,1.0,0.0,0.00026]
[1778280089663,54.28,80272.35,0.0,1.0,0.0,0.00026]
[1778280094700,54.28,80274.01,0.0,1.0,0.0,0.00025]
[1778280098728,54.28,80279.52,0.0,1.0,0.0,0.00025]
[1778280104770,54.28,80281.16,0.0,1.0,0.0,0.00025]
[1778280110813,54.28,80282.14,0.0,1.0,0.0,0.00025]
[1778280115847,54.28,80283.36,0.0,1.0,0.0,0.00025]
[1778280120882,54.28,80282.71,0.0,1.0,0.0,0.00025]
[1778280125921,54.28,80280.89,0.0,1.0,0.0,0.00025]
[1778280130952,54.28,80283.19,0.0,1.0,0.0,0.00025]
[1778280139911,54.28,80283.85,0.0,1.0,0.0,0.00025]
[1778280146058,54.28,80284.33,0.0,1.0,0.0,0.00025]
[1778280152099,54.28,80286.7,0.0,1.0,0.0,0.00024]
[1778280157135,54.28,80287.92,0.0,1.0,0.0,0.00024]
[1778280164184,54.28,80288.05,0.0,1.0,0.0,0.00024]
[1778280169218,54.28,80288.15,0.0,1.0,0.0,0.00024]
[1778280174254,54.28,80288.23,0.0,1.0,0.0,0.00024]
[1778280179297,54.28,80282.06,0.0,1.0,0.0,0.00024]
[1778280184331,54.28,80282.01,0.0,1.0,0.0,0.00024]
[1778280189365,54.28,80281.59,0.0,1.0,0.0,0.00024]
[1778280195409,54.28,80282.3,0.0,1.0,0.0,0.00024]
[1778280200441,54.28,80277.96,0.0,1.0,0.0,0.00025]
[1778280205477,54.28,80279.39,0.0,1.0,0.0,0.00024]
[1778280213533,54.28,80279.79,0.0,1.0,0.0,0.00024]
[1778280217561,54.28,80285.12,0.0,1.0,0.0,0.00023]
[1778280226624,54.28,80285.36,0.0,1.0,0.0,0.00023]
[1778280231659,54.28,80284.06,0.0,1.0,0.0,0.00024]
[1778280237700,54.28,80282.82,0.0,1.0,0.0,0.00024]
[1778280246764,54.28,80282.5,0.0,1.0,0.0,0.00024]
[1778280253815,54.28,80281.48,0.0,1.0,0.0,0.00024]
[1778280259858,54.28,80280.83,0.0,1.0,0.0,0.00024]
[1778280265900,54.28,80282.5,0.0,1.0,0.0,0.00024]
[1778280270935,54.28,80282.48,0.0,1.0,0.0,0.00024]
[1778280275969,54.28,80283.92,0.0,1.0,0.0,0.00023]
[1778280281005,54.28,80284.09,0.0,1.0,0.0,0.00023]
[1778280287047,54.28,80283.56,0.0,1.0,0.0,0.00023]
[1778280292082,54.28,80283.61,0.0,1.0,0.0,0.00023]
[1778280298124,54.28,80283.1,0.0,1.0,0.0,0.00023]
[1778280303159,54.28,80281.02,0.0,1.0,0.0,0.00023]
[1778280310208,54.28,80280.86,0.0,1.0,0.0,0.00023]
[1778280315243,54.28,80280.48,0.0,1.0,0.0,0.00023]
[1778280320278,54.28,80280.87,0.0,1.0,0.0,0.00023]
[1778280326320,54.28,80280.93,0.0,1.0,0.0,0.00023]
[1778280331355,54.28,80281.81,0.0,1.0,0.0,0.00023]
[1778280336390,54.28,80282.48,0.0,1.0,0.0,0.00023]
[1778280343438,54.28,80282.32,0.0,1.0,0.0,0.00023]
[1778280350492,54.28,80282.18,0.0,1.0,0.0,0.00023]
[1778280355528,54.28,80284.06,0.0,1.0,0.0,0.00023]
[1778280360559,54.28,80282.86,0.0,1.0,0.0,0.00023]
[1778280365595,54.28,80282.49,0.0,1.0,0.0,0.00023]
[1778280371549,54.28,80281.94,0.0,1.0,0.0,0.00023]
[1778280376672,54.28,80283.3,0.0,1.0,0.0,0.00023]
[1778280383721,54.28,80283.32,0.0,1.0,0.0,0.00023]
[1778280388755,54.28,80282.63,0.0,1.0,0.0,0.00023]
[1778280393791,54.28,80281.8,0.0,1.0,0.0,0.00022]
[1778280398826,54.28,80280.93,0.0,1.0,0.0,0.00022]
[1778280404869,54.28,80281.36,0.0,1.0,0.0,0.00022]
[1778280411828,54.28,80281.4,0.0,1.0,0.0,0.00022]
[1778280417956,54.28,80281.11,0.0,1.0,0.0,0.00022]
[1778280422993,54.28,80281.1,0.0,1.0,0.0,0.00022]
[1778280429036,54.28,80281.36,0.0,1.0,0.0,0.00022]
[1778280436084,54.28,80281.24,0.0,1.0,0.0,0.00022]
[1778280441121,54.28,80281.74,0.0,1.0,0.0,0.00022]
[1778280447163,54.28,80282.03,0.0,1.0,0.0,0.00022]
[1778280452197,54.28,80282.36,0.0,1.0,0.0,0.00022]
[1778280457232,54.28,80286.31,0.0,1.0,0.0,0.00022]
[1778280462267,54.28,80287.08,0.0,1.0,0.0,0.00022]
[1778280467302,54.28,80288.01,0.0,1.0,0.0,0.00021]
[1778280473345,54.28,80289.84,0.0,1.0,0.0,0.00021]
[1778280482318,54.28,80290.77,0.0,1.0,0.0,0.00021]
[1778280487441,54.28,80285.43,0.0,1.0,0.0,0.00022]
[1778280492477,54.28,80284.55,0.0,1.0,0.0,0.00022]
[1778280497512,54.28,80283.73,0.0,1.0,0.0,0.00022]
[1778280502547,54.28,80283.22,0.0,1.0,0.0,0.00022]
[1778280507582,54.28,80281.67,0.0,1.0,0.0,0.00022]
[1778280514631,54.28,80280.4,0.0,1.0,0.0,0.00022]
[1778280519666,54.28,80281.49,0.0,1.0,0.0,0.00021]
[1778280525709,54.28,80285.81,0.0,1.0,0.0,0.00021]
[1778280530745,54.28,80291.48,0.0,1.0,0.0,0.00021]
[1778280532758,54.28,80297.33,0.0,1.0,0.0,0.0002]
[1778280540814,54.28,80302.36,0.0,1.0,0.0,0.0002]
[1778280546856,54.28,80307.01,0.0,1.0,0.0,0.0002]
[1778280551893,54.28,80308.44,0.0,1.0,0.0,0.0002]
[1778280556927,54.28,80309.77,0.0,1.0,0.0,0.0002]
[1778280561962,54.28,80310.4,0.0,1.0,0.0,0.0002]
[1778280566997,54.28,80310.45,0.0,1.0,0.0,0.0002]
[1778280572032,54.28,80311.05,0.0,1.0,0.0,0.00019]
[1778280576060,54.28,80316.14,0.0,1.0,0.0,0.00019]
[1778280581095,54.28,80316.8,0.0,1.0,0.0,0.00019]
[1778280586130,54.28,80318.64,0.0,1.0,0.0,0.00019]
[1778280591164,54.28,80319.22,0.0,1.0,0.0,0.00019]
[1778280596200,54.28,80319.0,0.0,1.0,0.0,0.00019]
[1778280601236,54.28,80319.0,0.0,1.0,0.0,0.00019]
[1778280606272,54.28,80318.46,0.0,1.0,0.0,0.00019]
[1778280611307,54.28,80318.02,0.0,1.0,0.0,0.00019]
[1778280616351,54.28,80318.28,0.0,1.0,0.0,0.00019]
[1778280621386,54.28,80318.4,0.0,1.0,0.0,0.00019]
[1778280626421,54.28,80318.13,0.0,1.0,0.0,0.00019]
[1778280628435,54.28,80309.93,0.0,1.0,0.0,0.00019]
[1778280629441,54.28,80299.56,0.0,1.0,0.0,0.0002]
[1778280634477,54.28,80299.67,0.0,1.0,0.0,0.00019]
[1778280640519,54.28,80299.62,0.0,1.0,0.0,0.00019]
[1778280645554,54.28,80297.73,0.0,1.0,0.0,0.0002]
[1778280650589,54.28,80297.14,0.0,1.0,0.0,0.0002]
[1778280655624,54.28,80295.26,0.0,1.0,0.0,0.0002]
[1778280660658,54.28,80291.09,0.0,1.0,0.0,0.0002]
[1778280663682,54.28,80288.32,0.0,1.0,0.0,0.0002]
[1778280668716,54.28,80289.78,0.0,1.0,0.0,0.0002]
[1778280673758,54.28,80288.15,0.0,1.0,0.0,0.0002]
[1778280678791,54.28,80287.9,0.0,1.0,0.0,0.0002]
[1778280683826,54.28,80287.34,0.0,1.0,0.0,0.0002]
[1778280688865,54.28,80286.42,0.0,1.0,0.0,0.0002]
[1778280693901,54.28,80285.33,0.0,1.0,0.0,0.0002]
[1778280699943,54.28,80285.98,0.0,1.0,0.0,0.0002]
[1778280704978,54.28,80285.55,0.0,1.0,0.0,0.0002]
[1778280710014,54.28,80284.42,0.0,1.0,0.0,0.0002]
[1778280712028,54.28,80278.83,0.0,1.0,0.0,0.0002]
[1778280715048,54.28,80276.99,0.0,1.0,0.0,0.00021]
[1778280720083,54.28,80278.08,0.0,1.0,0.0,0.0002]
[1778280726125,54.28,80279.64,0.0,1.0,0.0,0.0002]
[1778280733174,54.28,80280.12,0.0,1.0,0.0,0.0002]
[1778280738210,54.28,80281.24,0.0,1.0,0.0,0.0002]
[1778280743245,54.28,80282.08,0.0,1.0,0.0,0.0002]
[1778280748280,54.28,80282.96,0.0,1.0,0.0,0.0002]
[1778280754237,54.28,80283.88,0.0,1.0,0.0,0.0002]
[1778280759357,54.28,80283.53,0.0,1.0,0.0,0.0002]
[1778280764392,54.28,80284.46,0.0,1.0,0.0,0.0002]
[1778280769427,54.28,80284.71,0.0,1.0,0.0,0.0002]
[1778280774463,54.28,80284.8,0.0,1.0,0.0,0.0002]
[1778280779497,54.28,80284.42,0.0,1.0,0.0,0.0002]
[1778280785539,54.28,80285.21,0.0,1.0,0.0,0.0002]
[1778280790576,54.28,80285.52,0.0,1.0,0.0,0.0002]
[1778280795610,54.28,80284.15,0.0,1.0,0.0,0.0002]
[1778280800646,54.28,80279.42,0.0,1.0,0.0,0.0002]
[1778280804675,54.28,80271.3,0.0,1.0,0.0,0.0002]
[1778280809709,54.28,80266.12,0.0,1.0,0.0,0.00021]
[1778280814744,54.28,80263.34,0.0,1.0,0.0,0.00021]
[1778280819779,54.28,80261.23,0.0,1.0,0.0,0.00021]
[1778280824814,54.28,80259.03,0.0,1.0,0.0,0.00021]
[1778280829849,54.28,80256.97,0.0,1.0,0.0,0.00021]
[1778280834884,54.28,80255.71,0.0,1.0,0.0,0.00021]
[1778280839919,54.28,80254.61,0.0,1.0,0.0,0.00021]
[1778280844954,54.28,80253.02,0.0,1.0,0.0,0.00021]
[1778280849990,54.28,80252.59,0.0,1.0,0.0,0.00021]
[1778280855031,54.28,80253.48,0.0,1.0,0.0,0.00021]
[1778280860061,54.28,80255.11,0.0,1.0,0.0,0.00021]
[1778280865098,54.28,80255.6,0.0,1.0,0.0,0.00021]
[1778280870131,54.28,80256.0,0.0,1.0,0.0,0.00021]
[1778280875166,54.28,80255.4,0.0,1.0,0.0,0.00021]
[1778280880203,54.28,80254.16,0.0,1.0,0.0,0.00021]
[1778280886242,54.28,80253.31,0.0,1.0,0.0,0.00021]
[1778280891277,54.28,80252.52,0.0,1.0,0.0,0.00021]
[1778280896312,54.28,80250.0,0.0,1.0,0.0,0.00021]
[1778280902355,54.28,80250.38,0.0,1.0,0.0,0.00021]
[1778280907390,54.28,80251.92,0.0,1.0,0.0,0.00021]
[1778280912424,54.28,80251.32,0.0,1.0,0.0,0.00021]
[1778280917459,54.28,80249.94,0.0,1.0,0.0,0.00021]
[1778280924509,54.28,80249.44,0.0,1.0,0.0,0.00021]
[1778280930551,54.28,80249.52,0.0,1.0,0.0,0.00021]
[1778280935588,54.28,80250.03,0.0,1.0,0.0,0.00021]
[1778280940621,54.28,80250.2,0.0,1.0,0.0,0.00021]
[1778280945656,54.28,80250.63,0.0,1.0,0.0,0.00021]
[1778280950690,54.28,80249.87,0.0,1.0,0.0,0.00021]
[1778280956733,54.28,80249.84,0.0,1.0,0.0,0.00021]
[1778280961768,54.28,80249.94,0.0,1.0,0.0,0.00021]
[1778280966834,54.28,80250.24,0.0,1.0,0.0,0.00021]
[1778280971869,54.28,80250.51,0.0,1.0,0.0,0.00021]
[1778280976903,54.28,80251.85,0.0,1.0,0.0,0.00021]
[1778280982945,54.28,80251.11,0.0,1.0,0.0,0.00021]
[1778280987980,54.28,80251.25,0.0,1.0,0.0,0.00021]
[1778280993016,54.28,80251.24,0.0,1.0,0.0,0.0002]
[1778280998053,54.28,80249.21,0.0,1.0,0.0,0.0002]
[1778281003086,54.28,80248.86,0.0,1.0,0.0,0.0002]
[1778281008119,54.28,80246.94,0.0,1.0,0.0,0.0002]
[1778281013155,54.28,80249.87,0.0,1.0,0.0,0.0002]
[1778281018189,54.28,80249.96,0.0,1.0,0.0,0.0002]
[1778281023225,54.28,80250.98,0.0,1.0,0.0,0.0002]
[1778281028261,54.28,80250.56,0.0,1.0,0.0,0.0002]
[1778281035309,54.28,80249.51,0.0,1.0,0.0,0.0002]
[1778281040344,54.28,80250.23,0.0,1.0,0.0,0.0002]
[1778281045379,54.28,80250.38,0.0,1.0,0.0,0.0002]
[1778281051421,54.28,80249.91,0.0,1.0,0.0,0.0002]
[1778281056461,54.28,80248.73,0.0,1.0,0.0,0.0002]
[1778281064517,54.28,80249.34,0.0,1.0,0.0,0.0002]
[1778281070559,54.28,80248.75,0.0,1.0,0.0,0.0002]
[1778281075594,54.28,80248.86,0.0,1.0,0.0,0.0002]
[1778281080629,54.28,80246.2,0.0,1.0,0.0,0.0002]
[1778281085663,54.28,80246.04,0.0,1.0,0.0,0.0002]
[1778281091705,54.28,80246.23,0.0,1.0,0.0,0.0002]
[1778281097748,54.28,80246.44,0.0,1.0,0.0,0.0002]
[1778281106711,54.28,80246.9,0.0,1.0,0.0,0.0002]
[1778281112853,54.28,80247.07,0.0,1.0,0.0,0.0002]
[1778281117888,54.28,80247.16,0.0,1.0,0.0,0.0002]
[1778281122923,54.28,80247.11,0.0,1.0,0.0,0.0002]
[1778281127959,54.28,80248.5,0.0,1.0,0.0,0.00019]
[1778281132993,54.28,80249.3,0.0,1.0,0.0,0.00019]
[1778281139035,54.28,80249.1,0.0,1.0,0.0,0.00019]
[1778281145078,54.28,80249.03,0.0,1.0,0.0,0.00019]
[1778281150126,54.28,80247.96,0.0,1.0,0.0,0.0002]
[1778281155148,54.28,80250.2,0.0,1.0,0.0,0.00019]
[1778281165218,54.28,80250.54,0.0,1.0,0.0,0.00019]
[1778281172268,54.28,80251.94,0.0,1.0,0.0,0.00019]
[1778281174281,54.28,80257.31,0.0,1.0,0.0,0.00019]
[1778281176297,54.28,80259.54,0.0,1.0,0.0,0.00018]
[1778281181339,54.28,80259.09,0.0,1.0,0.0,0.00018]
[1778281186369,54.28,80258.18,0.0,1.0,0.0,0.00018]
[1778281191404,54.28,80257.48,0.0,1.0,0.0,0.00019]
[1778281193418,54.28,80250.33,0.0,1.0,0.0,0.00019]
[1778281194425,54.28,80244.41,0.0,1.0,0.0,0.00019]
[1778281195432,54.28,80247.09,0.0,1.0,0.0,0.00019]
[1778281200469,54.28,80249.09,0.0,1.0,0.0,0.00019]
[1778281202482,54.28,80241.38,0.0,1.0,0.0,0.0002]
[1778281205503,54.28,80239.95,0.0,1.0,0.0,0.0002]
[1778281210538,54.28,80243.02,0.0,1.0,0.0,0.00019]
[1778281215575,54.28,80243.96,0.0,1.0,0.0,0.00019]
[1778281220611,54.28,80244.44,0.0,1.0,0.0,0.00019]
[1778281225643,54.28,80245.55,0.0,1.0,0.0,0.00019]
[1778281230678,54.28,80246.19,0.0,1.0,0.0,0.00019]
[1778281235714,54.28,80245.47,0.0,1.0,0.0,0.00019]
[1778281240750,54.28,80245.01,0.0,1.0,0.0,0.00019]
[1778281245784,54.28,80245.3,0.0,1.0,0.0,0.00019]
[1778281250819,54.28,80245.91,0.0,1.0,0.0,0.00019]
[1778281256861,54.28,80246.15,0.0,1.0,0.0,0.00019]
[1778281261895,54.28,80245.74,0.0,1.0,0.0,0.00019]
[1778281267841,54.28,80245.37,0.0,1.0,0.0,0.00019]
[1778281272973,54.28,80245.11,0.0,1.0,0.0,0.00019]
[1778281279016,54.28,80244.85,0.0,1.0,0.0,0.00019]
[1778281285058,54.28,80244.79,0.0,1.0,0.0,0.00019]
[1778281291100,54.28,80245.32,0.0,1.0,0.0,0.00018]
[1778281298155,54.28,80244.52,0.0,1.0,0.0,0.00019]
[1778281303184,54.28,80243.98,0.0,1.0,0.0,0.00019]
[1778281308218,54.28,80243.59,0.0,1.0,0.0,0.00019]
[1778281313254,54.28,80242.26,0.0,1.0,0.0,0.00019]
[1778281319296,54.28,80242.37,0.0,1.0,0.0,0.00019]
[1778281324331,54.28,80241.16,0.0,1.0,0.0,0.00019]
[1778281331380,54.28,80239.53,0.0,1.0,0.0,0.00019]
[1778281333394,54.28,80246.67,0.0,1.0,0.0,0.00018]
[1778281334401,54.28,80253.17,0.0,1.0,0.0,0.00018]
[1778281335413,54.28,80258.39,0.0,1.0,0.0,0.00018]
[1778281336415,54.28,80258.44,0.0,1.0,0.0,0.00018]
[1778281339435,54.28,80253.4,0.0,1.0,0.0,0.00018]
[1778281347497,54.28,80251.6,0.0,1.0,0.0,0.00018]
[1778281353536,54.28,80248.71,0.0,1.0,0.0,0.00018]
[1778281358572,54.28,80247.81,0.0,1.0,0.0,0.00018]
[1778281364611,54.28,80247.06,0.0,1.0,0.0,0.00018]
[1778281369646,54.28,80247.42,0.0,1.0,0.0,0.00018]
[1778281374680,54.28,80246.8,0.0,1.0,0.0,0.00018]
[1778281379719,54.28,80251.03,0.0,1.0,0.0,0.00018]
[1778281384755,54.28,80251.8,0.0,1.0,0.0,0.00018]
[1778281389790,54.28,80251.06,0.0,1.0,0.0,0.00018]
[1778281394827,54.28,80249.76,0.0,1.0,0.0,0.00018]
[1778281399863,54.28,80251.56,0.0,1.0,0.0,0.00018]
[1778281405902,54.28,80254.7,0.0,1.0,0.0,0.00018]
[1778281414969,54.28,80257.31,0.0,1.0,0.0,0.00017]
[1778281422013,54.28,80258.66,0.0,1.0,0.0,0.00017]
[1778281428056,54.28,80259.62,0.0,1.0,0.0,0.00017]
[1778281433091,54.28,80260.15,0.0,1.0,0.0,0.00017]
[1778281438126,54.28,80260.3,0.0,1.0,0.0,0.00017]
[1778281443161,54.28,80260.29,0.0,1.0,0.0,0.00017]
[1778281449106,54.28,80260.96,0.0,1.0,0.0,0.00017]
[1778281454237,54.28,80261.4,0.0,1.0,0.0,0.00017]
[1778281459273,54.28,80261.76,0.0,1.0,0.0,0.00017]
[1778281464308,54.28,80262.13,0.0,1.0,0.0,0.00017]
[1778281469347,54.28,80261.86,0.0,1.0,0.0,0.00017]
[1778281474385,54.28,80262.63,0.0,1.0,0.0,0.00016]
[1778281479416,54.28,80262.59,0.0,1.0,0.0,0.00016]
[1778281483444,54.28,80255.22,0.0,1.0,0.0,0.00017]
[1778281486466,54.28,80262.26,0.0,1.0,0.0,0.00016]
[1778281491502,54.28,80259.97,0.0,1.0,0.0,0.00017]
[1778281494522,54.28,80254.85,0.0,1.0,0.0,0.00017]
[1778281498550,54.28,80250.7,0.0,1.0,0.0,0.00017]
[1778281500565,54.28,80246.81,0.0,1.0,0.0,0.00017]
[1778281502578,54.28,80237.41,0.0,1.0,0.0,0.00018]
[1778281504594,54.28,80235.66,0.0,1.0,0.0,0.00018]
[1778281506605,54.28,80230.65,0.0,1.0,0.0,0.00018]
[1778281511647,54.28,80227.94,0.0,1.0,0.0,0.00018]
[1778281513657,54.28,80221.8,0.0,1.0,0.0,0.00019]
[1778281514665,54.28,80219.2,0.0,1.0,0.0,0.00019]
[1778281518694,54.28,80217.2,0.0,1.0,0.0,0.00019]
[1778281523743,54.28,80215.56,0.0,1.0,0.0,0.00019]
[1778281529673,54.28,80213.16,0.0,1.0,0.0,0.00019]
[1778281531798,54.28,80208.09,0.0,1.0,0.0,0.00019]
[1778281533811,54.28,80202.44,0.0,1.0,0.0,0.0002]
[1778281538851,54.28,80202.35,0.0,1.0,0.0,0.0002]
[1778281545896,54.28,80203.53,0.0,1.0,0.0,0.0002]
[1778281550932,54.28,80201.93,0.0,1.0,0.0,0.0002]
[1778281555966,54.28,80201.06,0.0,1.0,0.0,0.0002]
[1778281561001,54.28,80201.76,0.0,1.0,0.0,0.0002]
[1778281566037,54.28,80201.46,0.0,1.0,0.0,0.0002]
[1778281571071,54.28,80200.32,0.0,1.0,0.0,0.0002]
[1778281574092,54.28,80195.06,0.0,1.0,0.0,0.0002]
[1778281579127,54.28,80194.75,0.0,1.0,0.0,0.0002]
[1778281584164,54.28,80195.03,0.0,1.0,0.0,0.0002]
[1778281589197,54.28,80200.73,0.0,1.0,0.0,0.0002]
[1778281594232,54.28,80205.37,0.0,1.0,0.0,0.00019]
[1778281599267,54.28,80208.31,0.0,1.0,0.0,0.00019]
[1778281608332,54.28,80212.7,0.0,1.0,0.0,0.00019]
[1778281615379,54.28,80215.2,0.0,1.0,0.0,0.00018]
[1778281621422,54.28,80215.99,0.0,1.0,0.0,0.00018]
[1778281623438,54.28,80222.95,0.0,1.0,0.0,0.00018]
[1778281628471,54.28,80224.75,0.0,1.0,0.0,0.00018]
[1778281633505,54.28,80224.35,0.0,1.0,0.0,0.00018]
[1778281639549,54.28,80224.41,0.0,1.0,0.0,0.00018]
[1778281644583,54.28,80224.31,0.0,1.0,0.0,0.00018]
[1778281649617,54.28,80224.06,0.0,1.0,0.0,0.00018]
[1778281654653,54.28,80224.32,0.0,1.0,0.0,0.00017]
[1778281659688,54.28,80224.17,0.0,1.0,0.0,0.00017]
[1778281664723,54.28,80224.43,0.0,1.0,0.0,0.00017]
[1778281670662,54.28,80223.85,0.0,1.0,0.0,0.00017]
[1778281675807,54.28,80224.98,0.0,1.0,0.0,0.00017]
[1778281680836,54.28,80226.74,0.0,1.0,0.0,0.00017]
[1778281685870,54.28,80225.09,0.0,1.0,0.0,0.00017]
[1778281692920,54.28,80225.56,0.0,1.0,0.0,0.00017]
[1778281697956,54.28,80224.75,0.0,1.0,0.0,0.00017]
[1778281702990,54.28,80226.0,0.0,1.0,0.0,0.00017]
[1778281708025,54.28,80225.76,0.0,1.0,0.0,0.00017]
[1778281716085,54.28,80225.85,0.0,1.0,0.0,0.00017]
[1778281721120,54.28,80227.9,0.0,1.0,0.0,0.00017]
[1778281726155,54.28,80227.78,0.0,1.0,0.0,0.00017]
[1778281732197,54.28,80227.33,0.0,1.0,0.0,0.00017]
[1778281738239,54.28,80227.27,0.0,1.0,0.0,0.00017]
[1778281743274,54.28,80225.29,0.0,1.0,0.0,0.00017]
[1778281748311,54.28,80224.86,0.0,1.0,0.0,0.00017]
[1778281753344,54.28,80224.21,0.0,1.0,0.0,0.00017]
[1778281760394,54.28,80224.61,0.0,1.0,0.0,0.00017]
[1778281765434,54.28,80224.28,0.0,1.0,0.0,0.00017]
[1778281770470,54.28,80227.2,0.0,1.0,0.0,0.00017]
[1778281775505,54.28,80226.87,0.0,1.0,0.0,0.00017]
[1778281781438,54.28,80226.77,0.0,1.0,0.0,0.00017]
[1778281786582,54.28,80226.52,0.0,1.0,0.0,0.00017]
[1778281792623,54.28,80227.54,0.0,1.0,0.0,0.00017]
[1778281798666,54.28,80227.07,0.0,1.0,0.0,0.00017]
[1778281803702,54.28,80226.69,0.0,1.0,0.0,0.00017]
[1778281808739,54.28,80226.47,0.0,1.0,0.0,0.00017]
[1778281819810,54.28,80226.18,0.0,1.0,0.0,0.00017]
[1778281825855,54.28,80225.82,0.0,1.0,0.0,0.00017]
[1778281830892,54.28,80225.3,0.0,1.0,0.0,0.00017]
[1778281835926,54.28,80225.06,0.0,1.0,0.0,0.00016]
[1778281840961,54.28,80223.52,0.0,1.0,0.0,0.00016]
[1778281845996,54.28,80224.2,0.0,1.0,0.0,0.00016]
[1778281851036,54.28,80223.54,0.0,1.0,0.0,0.00016]
[1778281858084,54.28,80224.45,0.0,1.0,0.0,0.00016]
[1778281863119,54.28,80224.09,0.0,1.0,0.0,0.00016]
[1778281868155,54.28,80223.66,0.0,1.0,0.0,0.00016]
[1778281880239,54.28,80224.87,0.0,1.0,0.0,0.00016]
[1778281885274,54.28,80225.04,0.0,1.0,0.0,0.00016]
[1778281890309,54.28,80225.15,0.0,1.0,0.0,0.00016]
[1778281892323,54.28,80225.67,0.0,1.0,0.0,0.00016]
[1778281898365,54.28,80225.91,0.0,1.0,0.0,0.00016]
[1778281904407,54.28,80227.52,0.0,1.0,0.0,0.00016]
[1778281909442,54.28,80227.22,0.0,1.0,0.0,0.00016]
[1778281918509,54.28,80227.34,0.0,1.0,0.0,0.00016]
[1778281924547,54.28,80226.45,0.0,1.0,0.0,0.00016]
[1778281932494,54.28,80226.2,0.0,1.0,0.0,0.00016]
[1778281937638,54.28,80226.42,0.0,1.0,0.0,0.00016]
[1778281941667,54.28,80233.71,0.0,1.0,0.0,0.00015]
[1778281950729,54.28,80231.49,0.0,1.0,0.0,0.00016]
[1778281962707,54.28,80228.86,0.0,1.0,0.0,0.00015]
[1778281972777,54.28,80227.5,0.0,1.0,0.0,0.00015]
[1778281978927,54.28,80226.94,0.0,1.0,0.0,0.00016]
[1778281983960,54.28,80227.6,0.0,1.0,0.0,0.00015]
[1778281990002,54.28,80226.43,0.0,1.0,0.0,0.00016]
[1778281995043,54.28,80224.75,0.0,1.0,0.0,0.00016]
[1778282000074,54.28,80223.05,0.0,1.0,0.0,0.00016]
[1778282007123,54.28,80220.93,0.0,1.0,0.0,0.00016]
[1778282013164,54.28,80221.06,0.0,1.0,0.0,0.00015]
[1778282019207,54.28,80221.73,0.0,1.0,0.0,0.00015]
[1778282025249,54.28,80222.34,0.0,1.0,0.0,0.00015]
[1778282030284,54.28,80222.27,0.0,1.0,0.0,0.00015]
[1778282035320,54.28,80223.1,0.0,1.0,0.0,0.00015]
[1778282039347,54.28,80215.5,0.0,1.0,0.0,0.00016]
[1778282044382,54.28,80217.0,0.0,1.0,0.0,0.00016]
[1778282050425,54.28,80217.93,0.0,1.0,0.0,0.00016]
[1778282056465,54.28,80219.19,0.0,1.0,0.0,0.00016]
[1778282063407,54.28,80220.48,0.0,1.0,0.0,0.00016]
[1778282068551,54.28,80222.63,0.0,1.0,0.0,0.00015]
[1778282073586,54.28,80222.99,0.0,1.0,0.0,0.00015]
[1778282078622,54.28,80220.58,0.0,1.0,0.0,0.00015]
[1778282083658,54.28,80215.97,0.0,1.0,0.0,0.00015]
[1778282087704,54.28,80210.67,0.0,1.0,0.0,0.00016]
[1778282092739,54.28,80206.57,0.0,1.0,0.0,0.00016]
[1778282094752,54.28,80201.31,0.0,1.0,0.0,0.00016]
[1778282099788,54.28,80199.1,0.0,1.0,0.0,0.00016]
[1778282104823,54.28,80197.46,0.0,1.0,0.0,0.00016]
[1778282109858,54.28,80195.46,0.0,1.0,0.0,0.00017]
[1778282117914,54.28,80192.68,0.0,1.0,0.0,0.00017]
[1778282119928,54.28,80180.61,0.0,1.0,0.0,0.00017]
[1778282125969,54.28,80177.43,0.0,1.0,0.0,0.00018]
[1778282133898,54.28,80178.34,0.0,1.0,0.0,0.00017]
[1778282139061,54.28,80179.26,0.0,1.0,0.0,0.00017]
[1778282144096,54.28,80179.41,0.0,1.0,0.0,0.00017]
[1778282145103,54.28,80169.72,0.0,1.0,0.0,0.00018]
[1778282146111,54.28,80160.75,0.0,1.0,0.0,0.00018]
[1778282151144,54.28,80159.31,0.0,1.0,0.0,0.00018]
[1778282154166,54.28,80147.04,0.0,1.0,0.0,0.00019]
[1778282155172,54.28,80136.32,0.0,1.0,0.0,0.0002]
[1778282160208,54.28,80132.3,0.0,1.0,0.0,0.0002]
[1778282165243,54.28,80134.9,0.0,1.0,0.0,0.0002]
[1778282170278,54.28,80132.92,0.0,1.0,0.0,0.0002]
[1778282175313,54.28,80132.63,0.0,1.0,0.0,0.0002]
[1778282177329,54.28,80138.45,0.0,1.0,0.0,0.0002]
[1778282181358,54.28,80143.2,0.0,1.0,0.0,0.00019]
[1778282186393,54.28,80145.83,0.0,1.0,0.0,0.00019]
[1778282191428,54.28,80142.41,0.0,1.0,0.0,0.00019]
[1778282196464,54.28,80143.74,0.0,1.0,0.0,0.00019]
[1778282201502,54.28,80146.94,0.0,1.0,0.0,0.00019]
[1778282206538,54.28,80149.89,0.0,1.0,0.0,0.00018]
[1778282209560,54.28,80156.01,0.0,1.0,0.0,0.00018]
[1778282217616,54.28,80154.22,0.0,1.0,0.0,0.00018]
[1778282222651,54.28,80154.15,0.0,1.0,0.0,0.00018]
[1778282229699,54.28,80153.93,0.0,1.0,0.0,0.00018]
[1778282232720,54.28,80159.58,0.0,1.0,0.0,0.00018]
[1778282235742,54.28,80163.92,0.0,1.0,0.0,0.00018]
[1778282237756,54.28,80170.05,0.0,1.0,0.0,0.00017]
[1778282239770,54.28,80171.53,0.0,1.0,0.0,0.00017]
[1778282242790,54.28,80178.11,0.0,1.0,0.0,0.00017]
[1778282246819,54.28,80178.61,0.0,1.0,0.0,0.00017]
[1778282251854,54.28,80181.33,0.0,1.0,0.0,0.00016]
[1778282256891,54.28,80185.44,0.0,1.0,0.0,0.00016]
[1778282258903,54.28,80191.31,0.0,1.0,0.0,0.00016]
[1778282263938,54.28,80194.69,0.0,1.0,0.0,0.00016]
[1778282268979,54.28,80196.13,0.0,1.0,0.0,0.00015]
[1778282274008,54.28,80198.6,0.0,1.0,0.0,0.00015]
[1778282281057,54.28,80201.81,0.0,1.0,0.0,0.00015]
[1778282286092,54.28,80201.18,0.0,1.0,0.0,0.00015]
[1778282291126,54.28,80200.21,0.0,1.0,0.0,0.00015]
[1778282296162,54.28,80201.06,0.0,1.0,0.0,0.00015]
[1778282301197,54.28,80204.06,0.0,1.0,0.0,0.00015]
[1778282306233,54.28,80200.43,0.0,1.0,0.0,0.00015]
[1778282311268,54.28,80200.19,0.0,1.0,0.0,0.00015]
[1778282316303,54.28,80197.36,0.0,1.0,0.0,0.00015]
[1778282322345,54.28,80198.65,0.0,1.0,0.0,0.00015]
[1778282329393,54.28,80198.6,0.0,1.0,0.0,0.00015]
[1778282335436,54.28,80197.44,0.0,1.0,0.0,0.00015]
[1778282341478,54.28,80197.4,0.0,1.0,0.0,0.00015]
[1778282353565,54.28,80196.54,0.0,1.0,0.0,0.00015]
[1778282358599,54.28,80198.57,0.0,1.0,0.0,0.00015]
[1778282360614,54.28,80203.32,0.0,1.0,0.0,0.00015]
[1778282365652,54.28,80203.34,0.0,1.0,0.0,0.00015]
[1778282370686,54.28,80203.44,0.0,1.0,0.0,0.00015]
[1778282375720,54.28,80202.76,0.0,1.0,0.0,0.00014]
[1778282385656,54.28,80202.63,0.0,1.0,0.0,0.00014]
[1778282390825,54.28,80202.71,0.0,1.0,0.0,0.00014]
[1778282395860,54.28,80204.48,0.0,1.0,0.0,0.00014]
[1778282400895,54.28,80205.14,0.0,1.0,0.0,0.00014]
[1778282406937,54.28,80207.27,0.0,1.0,0.0,0.00014]
[1778282411972,54.28,80211.69,0.0,1.0,0.0,0.00014]
[1778282416000,54.28,80215.57,0.0,1.0,0.0,0.00014]
[1778282421035,54.28,80215.73,0.0,1.0,0.0,0.00014]
[1778282426070,54.28,80215.46,0.0,1.0,0.0,0.00014]
[1778282431106,54.28,80216.01,0.0,1.0,0.0,0.00013]
[1778282442183,54.28,80215.53,0.0,1.0,0.0,0.00014]
[1778282447218,54.28,80215.62,0.0,1.0,0.0,0.00014]
[1778282452254,54.28,80215.52,0.0,1.0,0.0,0.00014]
[1778282454267,54.28,80221.12,0.0,1.0,0.0,0.00013]
[1778282463333,54.28,80219.78,0.0,1.0,0.0,0.00013]
[1778282468365,54.28,80218.4,0.0,1.0,0.0,0.00013]
[1778282473405,54.28,80215.75,0.0,1.0,0.0,0.00013]
[1778282481457,54.28,80215.63,0.0,1.0,0.0,0.00014]
[1778282486492,54.28,80205.4,0.0,1.0,0.0,0.00014]
[1778282487499,54.28,80199.39,0.0,1.0,0.0,0.00014]
[1778282493541,54.28,80202.49,0.0,1.0,0.0,0.00014]
[1778282502604,54.28,80206.04,0.0,1.0,0.0,0.00014]
[1778282509657,54.28,80208.64,0.0,1.0,0.0,0.00014]
[1778282514693,54.28,80210.0,0.0,1.0,0.0,0.00013]
[1778282524764,54.28,80211.38,0.0,1.0,0.0,0.00013]
[1778282525771,54.28,80205.09,0.0,1.0,0.0,0.00014]
[1778282526781,54.28,80200.08,0.0,1.0,0.0,0.00014]
[1778282528792,54.28,80199.31,0.0,1.0,0.0,0.00014]
[1778282534834,54.28,80199.48,0.0,1.0,0.0,0.00014]
[1778282539868,54.28,80197.88,0.0,1.0,0.0,0.00014]
[1778282544904,54.28,80198.35,0.0,1.0,0.0,0.00014]
[1778282549941,54.28,80198.08,0.0,1.0,0.0,0.00014]
[1778282556992,54.28,80197.94,0.0,1.0,0.0,0.00014]
[1778282564043,54.28,80197.82,0.0,1.0,0.0,0.00014]
[1778282569078,54.28,80199.58,0.0,1.0,0.0,0.00014]
[1778282571092,54.28,80194.22,0.0,1.0,0.0,0.00014]
[1778282576126,54.28,80194.21,0.0,1.0,0.0,0.00014]
[1778282581162,54.28,80194.54,0.0,1.0,0.0,0.00014]
[1778282587204,54.28,80195.59,0.0,1.0,0.0,0.00014]
[1778282592239,54.28,80196.05,0.0,1.0,0.0,0.00014]
[1778282597276,54.28,80195.79,0.0,1.0,0.0,0.00014]
[1778282603316,54.28,80195.84,0.0,1.0,0.0,0.00014]
[1778282608352,54.28,80195.86,0.0,1.0,0.0,0.00014]
[1778282617359,54.28,80195.64,0.0,1.0,0.0,0.00014]
[1778282622451,54.28,80195.84,0.0,1.0,0.0,0.00014]
[1778282627485,54.28,80195.51,0.0,1.0,0.0,0.00014]
[1778282632520,54.28,80195.64,0.0,1.0,0.0,0.00014]
[1778282637555,54.28,80194.45,0.0,1.0,0.0,0.00014]
[1778282643598,54.28,80192.52,0.0,1.0,0.0,0.00014]
[1778282655679,54.28,80189.11,0.0,1.0,0.0,0.00014]
[1778282660717,54.28,80188.52,0.0,1.0,0.0,0.00014]
[1778282667766,54.28,80187.59,0.0,1.0,0.0,0.00014]
[1778282672801,54.28,80185.73,0.0,1.0,0.0,0.00014]
[1778282675821,54.28,80182.31,0.0,1.0,0.0,0.00014]
[1778282680858,54.28,80183.1,0.0,1.0,0.0,0.00014]
[1778282685893,54.28,80183.25,0.0,1.0,0.0,0.00014]
[1778282692942,54.28,80182.89,0.0,1.0,0.0,0.00014]
[1778282694958,54.28,80177.23,0.0,1.0,0.0,0.00014]
[1778282695962,54.28,80169.54,0.0,1.0,0.0,0.00014]
[1778282696970,54.28,80168.33,0.0,1.0,0.0,0.00015]
[1778282702005,54.28,80165.43,0.0,1.0,0.0,0.00015]
[1778282707039,54.28,80167.46,0.0,1.0,0.0,0.00015]
[1778282713082,54.28,80165.8,0.0,1.0,0.0,0.00015]
[1778282718118,54.28,80166.1,0.0,1.0,0.0,0.00015]
[1778282723152,54.28,80167.74,0.0,1.0,0.0,0.00015]
[1778282725166,54.28,80174.0,0.0,1.0,0.0,0.00014]
[1778282728187,54.28,80175.2,0.0,1.0,0.0,0.00014]
[1778282733222,54.28,80177.49,0.0,1.0,0.0,0.00014]
[1778282736243,54.28,80185.12,0.0,1.0,0.0,0.00013]
[1778282741279,54.28,80184.78,0.0,1.0,0.0,0.00013]
[1778282746314,54.28,80183.12,0.0,1.0,0.0,0.00013]
[1778282751352,54.28,80182.35,0.0,1.0,0.0,0.00014]
[1778282756383,54.28,80181.31,0.0,1.0,0.0,0.00014]
[1778282761419,54.28,80180.72,0.0,1.0,0.0,0.00014]
[1778282768430,54.28,80181.24,0.0,1.0,0.0,0.00014]
[1778282773503,54.28,80181.48,0.0,1.0,0.0,0.00014]
[1778282778537,54.28,80178.32,0.0,1.0,0.0,0.00014]
[1778282783573,54.28,80177.8,0.0,1.0,0.0,0.00014]
[1778282788608,54.28,80178.11,0.0,1.0,0.0,0.00014]
[1778282794651,54.28,80177.86,0.0,1.0,0.0,0.00013]
[1778282800693,54.28,80178.56,0.0,1.0,0.0,0.00013]
[1778282805729,54.28,80178.74,0.0,1.0,0.0,0.00013]
[1778282810765,54.28,80178.48,0.0,1.0,0.0,0.00013]
[1778282815799,54.28,80179.69,0.0,1.0,0.0,0.00013]
[1778282820836,54.28,80179.39,0.0,1.0,0.0,0.00013]
[1778282826875,54.28,80179.2,0.0,1.0,0.0,0.00013]
[1778282838961,54.28,80179.11,0.0,1.0,0.0,0.00013]
[1778282848996,54.28,80178.98,0.0,1.0,0.0,0.00013]
[1778282854073,54.28,80179.37,0.0,1.0,0.0,0.00013]
[1778282861121,54.28,80179.53,0.0,1.0,0.0,0.00013]
[1778282867163,54.28,80179.69,0.0,1.0,0.0,0.00013]
[1778282872198,54.28,80179.51,0.0,1.0,0.0,0.00013]
[1778282877234,54.28,80179.53,0.0,1.0,0.0,0.00013]
[1778282883279,54.28,80179.81,0.0,1.0,0.0,0.00013]
[1778282888314,54.28,80179.64,0.0,1.0,0.0,0.00013]
[1778282893348,54.28,80180.69,0.0,1.0,0.0,0.00013]
[1778282898384,54.28,80181.44,0.0,1.0,0.0,0.00013]
[1778282903420,54.28,80182.46,0.0,1.0,0.0,0.00013]
[1778282908453,54.28,80181.16,0.0,1.0,0.0,0.00013]
[1778282913489,54.28,80179.82,0.0,1.0,0.0,0.00013]
[1778282918524,54.28,80178.46,0.0,1.0,0.0,0.00013]
[1778282923559,54.28,80179.3,0.0,1.0,0.0,0.00013]
[1778282928594,54.28,80178.95,0.0,1.0,0.0,0.00013]
[1778282933639,54.28,80178.31,0.0,1.0,0.0,0.00013]
[1778282938673,54.28,80176.24,0.0,1.0,0.0,0.00013]
[1778282943710,54.28,80176.33,0.0,1.0,0.0,0.00013]
[1778282949700,54.28,80175.42,0.0,1.0,0.0,0.00013]
[1778282955794,54.28,80175.48,0.0,1.0,0.0,0.00013]
[1778282962843,54.28,80175.9,0.0,1.0,0.0,0.00013]
[1778282969892,54.28,80175.36,0.0,1.0,0.0,0.00013]
[1778282979911,54.28,80175.56,0.0,1.0,0.0,0.00013]
[1778282986004,54.28,80175.38,0.0,1.0,0.0,0.00013]
[1778282991038,54.28,80174.55,0.0,1.0,0.0,0.00013]
[1778282996079,54.28,80174.36,0.0,1.0,0.0,0.00013]
[1778283000107,54.28,80169.26,0.0,1.0,0.0,0.00013]
[1778283001113,54.28,80161.13,0.0,1.0,0.0,0.00013]
[1778283002120,54.28,80160.15,0.0,1.0,0.0,0.00013]
[1778283005141,54.28,80155.87,0.0,1.0,0.0,0.00014]
[1778283010176,54.28,80156.11,0.0,1.0,0.0,0.00014]
[1778283015214,54.28,80154.12,0.0,1.0,0.0,0.00014]
[1778283018236,54.28,80147.81,0.0,1.0,0.0,0.00014]
[1778283023270,54.28,80149.1,0.0,1.0,0.0,0.00014]
[1778283030269,54.28,80150.34,0.0,1.0,0.0,0.00014]
[1778283035358,54.28,80150.32,0.0,1.0,0.0,0.00013]
[1778283042403,54.28,80149.63,0.0,1.0,0.0,0.00014]
[1778283048446,54.28,80151.42,0.0,1.0,0.0,0.00013]
[1778283053480,54.28,80153.6,0.0,1.0,0.0,0.00013]
[1778283059521,54.28,80153.25,0.0,1.0,0.0,0.00013]
[1778283063550,54.28,80148.14,0.0,1.0,0.0,0.00014]
[1778283067586,54.28,80142.57,0.0,1.0,0.0,0.00014]
[1778283072620,54.28,80142.76,0.0,1.0,0.0,0.00014]
[1778283077656,54.28,80144.18,0.0,1.0,0.0,0.00014]
[1778283083698,54.28,80144.49,0.0,1.0,0.0,0.00014]
[1778283090692,54.28,80144.21,0.0,1.0,0.0,0.00014]
[1778283095781,54.28,80142.78,0.0,1.0,0.0,0.00014]
[1778283101823,54.28,80142.75,0.0,1.0,0.0,0.00014]
[1778283106858,54.28,80141.08,0.0,1.0,0.0,0.00014]
[1778283108873,54.28,80133.74,0.0,1.0,0.0,0.00014]
[1778283113908,54.28,80132.36,0.0,1.0,0.0,0.00014]
[1778283118942,54.28,80133.39,0.0,1.0,0.0,0.00014]
[1778283123978,54.28,80140.13,0.0,1.0,0.0,0.00014]
[1778283129016,54.28,80139.43,0.0,1.0,0.0,0.00014]
[1778283134053,54.28,80140.48,0.0,1.0,0.0,0.00014]
[1778283139088,54.28,80140.47,0.0,1.0,0.0,0.00014]
[1778283144123,54.28,80143.43,0.0,1.0,0.0,0.00014]
[1778283149158,54.28,80149.75,0.0,1.0,0.0,0.00013]
[1778283154193,54.28,80153.11,0.0,1.0,0.0,0.00013]
[1778283160235,54.28,80153.58,0.0,1.0,0.0,0.00013]
[1778283165278,54.28,80151.6,0.0,1.0,0.0,0.00013]
[1778283171320,54.28,80151.95,0.0,1.0,0.0,0.00013]
[1778283177362,54.28,80151.69,0.0,1.0,0.0,0.00013]
[1778283183405,54.28,80151.3,0.0,1.0,0.0,0.00013]
[1778283188440,54.28,80152.69,0.0,1.0,0.0,0.00013]
[1778283196500,54.28,80152.18,0.0,1.0,0.0,0.00013]
[1778283201535,54.28,80150.95,0.0,1.0,0.0,0.00013]
[1778283206570,54.28,80151.55,0.0,1.0,0.0,0.00013]
[1778283211605,54.28,80150.63,0.0,1.0,0.0,0.00013]
[1778283213619,54.28,80145.52,0.0,1.0,0.0,0.00013]
[1778283218654,54.28,80140.86,0.0,1.0,0.0,0.00013]
[1778283223689,54.28,80139.8,0.0,1.0,0.0,0.00013]
[1778283230740,54.28,80138.47,0.0,1.0,0.0,0.00013]
[1778283236785,54.28,80137.87,0.0,1.0,0.0,0.00013]
[1778283241818,54.28,80136.58,0.0,1.0,0.0,0.00013]
[1778283246853,54.28,80131.57,0.0,1.0,0.0,0.00013]
[1778283252895,54.28,80131.84,0.0,1.0,0.0,0.00013]
[1778283258937,54.28,80133.03,0.0,1.0,0.0,0.00013]
[1778283263972,54.28,80133.17,0.0,1.0,0.0,0.00013]
[1778283269007,54.28,80133.38,0.0,1.0,0.0,0.00013]
[1778283274042,54.28,80134.62,0.0,1.0,0.0,0.00013]
[1778283279078,54.28,80135.89,0.0,1.0,0.0,0.00013]
[1778283283104,54.28,80141.08,0.0,1.0,0.0,0.00013]
[1778283287134,54.28,80147.18,0.0,1.0,0.0,0.00012]
[1778283291161,54.28,80152.54,0.0,1.0,0.0,0.00012]
[1778283296196,54.28,80152.9,0.0,1.0,0.0,0.00012]
[1778283298211,54.28,80161.11,0.0,1.0,0.0,0.00012]
[1778283300224,54.28,80166.51,0.0,1.0,0.0,0.00012]
[1778283304252,54.28,80160.28,0.0,1.0,0.0,0.00012]
[1778283309291,54.28,80159.36,0.0,1.0,0.0,0.00012]
[1778283319359,54.28,80157.86,0.0,1.0,0.0,0.00012]
[1778283324394,54.28,80157.53,0.0,1.0,0.0,0.00012]
[1778283329430,54.28,80156.66,0.0,1.0,0.0,0.00012]
[1778283334465,54.28,80156.33,0.0,1.0,0.0,0.00012]
[1778283342522,54.28,80155.58,0.0,1.0,0.0,0.00012]
[1778283352531,54.28,80155.95,0.0,1.0,0.0,0.00012]
[1778283357625,54.28,80155.66,0.0,1.0,0.0,0.00012]
[1778283362661,54.28,80155.66,0.0,1.0,0.0,0.00012]
[1778283367696,54.28,80149.38,0.0,1.0,0.0,0.00012]
[1778283372740,54.28,80141.94,0.0,1.0,0.0,0.00012]
[1778283373746,54.28,80137.05,0.0,1.0,0.0,0.00013]
[1778283378782,54.28,80136.89,0.0,1.0,0.0,0.00013]
[1778283384825,54.28,80137.85,0.0,1.0,0.0,0.00013]
[1778283387845,54.28,80123.8,0.0,1.0,0.0,0.00013]
[1778283388852,54.28,80116.69,0.0,1.0,0.0,0.00014]
[1778283389859,54.28,80115.9,0.0,1.0,0.0,0.00014]
[1778283394894,54.28,80110.86,0.0,1.0,0.0,0.00013]
[1778283396908,54.28,80104.53,0.0,1.0,0.0,0.00014]
[1778283398922,54.28,80109.65,0.0,1.0,0.0,0.00014]
[1778283403957,54.28,80114.15,0.0,1.0,0.0,0.00013]
[1778283408992,54.28,80115.02,0.0,1.0,0.0,0.00013]
[1778283414030,54.28,80114.59,0.0,1.0,0.0,0.00013]
[1778283421079,54.28,80116.28,0.0,1.0,0.0,0.00013]
[1778283426115,54.28,80115.15,0.0,1.0,0.0,0.00013]
[1778283431151,54.28,80115.1,0.0,1.0,0.0,0.00013]
[1778283436186,54.28,80115.97,0.0,1.0,0.0,0.00013]
[1778283441221,54.28,80107.33,0.0,1.0,0.0,0.00014]
[1778283447263,54.28,80106.69,0.0,1.0,0.0,0.00014]
[1778283451290,54.28,80103.65,0.0,1.0,0.0,0.00014]
[1778283455321,54.28,80092.66,0.0,1.0,0.0,0.00014]
[1778283458340,54.28,80096.87,0.0,1.0,0.0,0.00014]
[1778283460354,54.28,80103.0,0.0,1.0,0.0,0.00014]
[1778283464382,54.28,80108.74,0.0,1.0,0.0,0.00013]
[1778283469416,54.28,80114.97,0.0,1.0,0.0,0.00013]
[1778283481501,54.28,80115.3,0.0,1.0,0.0,0.00013]
[1778283486535,54.28,80115.28,0.0,1.0,0.0,0.00013]
[1778283493585,54.28,80115.29,0.0,1.0,0.0,0.00013]
[1778283499627,54.28,80114.84,0.0,1.0,0.0,0.00013]
[1778283509694,54.28,80115.12,0.0,1.0,0.0,0.00013]
[1778283516747,54.28,80115.16,0.0,1.0,0.0,0.00013]
[1778283521781,54.28,80115.4,0.0,1.0,0.0,0.00013]
[1778283528830,54.28,80116.4,0.0,1.0,0.0,0.00013]
[1778283534872,54.28,80116.58,0.0,1.0,0.0,0.00013]
[1778283539908,54.28,80117.99,0.0,1.0,0.0,0.00013]
[1778283544945,54.28,80117.8,0.0,1.0,0.0,0.00013]
[1778283554007,54.28,80117.19,0.0,1.0,0.0,0.00013]
[1778283560050,54.28,80116.87,0.0,1.0,0.0,0.00013]
[1778283565085,54.28,80116.78,0.0,1.0,0.0,0.00013]
[1778283572135,54.28,80116.76,0.0,1.0,0.0,0.00012]
[1778283577168,54.28,80116.56,0.0,1.0,0.0,0.00012]
[1778283582204,54.28,80115.83,0.0,1.0,0.0,0.00012]
[1778283587240,54.28,80120.43,0.0,1.0,0.0,0.00012]
[1778283593281,54.28,80121.17,0.0,1.0,0.0,0.00012]
[1778283601337,54.28,80121.2,0.0,1.0,0.0,0.00012]
[1778283606373,54.28,80121.7,0.0,1.0,0.0,0.00012]
[1778283611408,54.28,80121.97,0.0,1.0,0.0,0.00012]
[1778283616443,54.28,80124.23,0.0,1.0,0.0,0.00012]
[1778283622487,54.28,80123.58,0.0,1.0,0.0,0.00012]
[1778283627520,54.28,80123.25,0.0,1.0,0.0,0.00012]
[1778283632556,54.28,80122.83,0.0,1.0,0.0,0.00012]
[1778283637590,54.28,80122.04,0.0,1.0,0.0,0.00012]
[1778283643632,54.28,80121.52,0.0,1.0,0.0,0.00012]
[1778283648667,54.28,80122.06,0.0,1.0,0.0,0.00012]
[1778283654709,54.28,80123.15,0.0,1.0,0.0,0.00012]
[1778283660750,54.28,80128.57,0.0,1.0,0.0,0.00012]
[1778283665786,54.28,80130.16,0.0,1.0,0.0,0.00011]
[1778283670821,54.28,80131.61,0.0,1.0,0.0,0.00011]
[1778283675856,54.28,80133.25,0.0,1.0,0.0,0.00011]
[1778283680891,54.28,80128.25,0.0,1.0,0.0,0.00012]
[1778283682907,54.28,80126.8,0.0,1.0,0.0,0.00012]
[1778283687941,54.28,80127.87,0.0,1.0,0.0,0.00012]
[1778283692977,54.28,80128.22,0.0,1.0,0.0,0.00011]
[1778283699018,54.28,80129.36,0.0,1.0,0.0,0.00011]
[1778283705060,54.28,80128.98,0.0,1.0,0.0,0.00011]
[1778283710097,54.28,80130.46,0.0,1.0,0.0,0.00011]
[1778283715131,54.28,80130.68,0.0,1.0,0.0,0.00011]
[1778283720167,54.28,80131.84,0.0,1.0,0.0,0.00011]
[1778283731241,54.28,80132.78,0.0,1.0,0.0,0.00011]
[1778283736279,54.28,80132.84,0.0,1.0,0.0,0.00011]
[1778283741313,54.28,80134.24,0.0,1.0,0.0,0.00011]
[1778283746349,54.28,80135.85,0.0,1.0,0.0,0.00011]
[1778283749370,54.28,80142.92,0.0,1.0,0.0,0.00011]
[1778283755412,54.28,80145.23,0.0,1.0,0.0,0.0001]
[1778283760448,54.28,80148.97,0.0,1.0,0.0,0.0001]
[1778283769511,54.28,80150.05,0.0,1.0,0.0,0.0001]
[1778283774546,54.28,80150.48,0.0,1.0,0.0,0.0001]
[1778283779581,54.28,80152.26,0.0,1.0,0.0,0.0001]
[1778283785550,54.28,80155.66,0.0,1.0,0.0,0.0001]
[1778283793679,54.28,80156.21,0.0,1.0,0.0,0.0001]
[1778283798714,54.28,80156.93,0.0,1.0,0.0,0.0001]
[1778283805690,54.28,80156.44,0.0,1.0,0.0,0.0001]
[1778283810798,54.28,80156.45,0.0,1.0,0.0,0.0001]
[1778283815833,54.28,80157.62,0.0,1.0,0.0,0.0001]
[1778283820868,54.28,80157.49,0.0,1.0,0.0,0.0001]
[1778283825902,54.28,80159.1,0.0,1.0,0.0,0.0001]
[1778283830937,54.28,80158.77,0.0,1.0,0.0,0.0001]
[1778283835974,54.28,80161.19,0.0,1.0,0.0,0.0001]
[1778283841008,54.28,80162.83,0.0,1.0,0.0,0.0001]
[1778283846068,54.28,80163.97,0.0,1.0,0.0,9e-05]
[1778283856041,54.28,80164.38,0.0,1.0,0.0,9e-05]
[1778283861173,54.28,80167.09,0.0,1.0,0.0,9e-05]
[1778283862180,54.28,80172.69,0.0,1.0,0.0,9e-05]
[1778283863187,54.28,80174.33,0.0,1.0,0.0,9e-05]
[1778283869229,54.28,80172.29,0.0,1.0,0.0,9e-05]
[1778283870237,54.28,80163.35,0.0,1.0,0.0,9e-05]
[1778283871244,54.28,80154.56,0.0,1.0,0.0,0.0001]
[1778283872253,54.28,80154.69,0.0,1.0,0.0,0.0001]
[1778283878296,54.28,80153.8,0.0,1.0,0.0,0.0001]
[1778283882324,54.28,80138.64,0.0,1.0,0.0,0.0001]
[1778283883332,54.28,80129.71,0.0,1.0,0.0,0.0001]
[1778283884338,54.28,80129.66,0.0,1.0,0.0,0.0001]
[1778283889373,54.28,80128.53,0.0,1.0,0.0,0.0001]
[1778283893401,54.28,80118.54,0.0,1.0,0.0,0.00011]
[1778283894407,54.28,80111.61,0.0,1.0,0.0,0.00011]
[1778283895416,54.28,80113.01,0.0,1.0,0.0,0.00011]
[1778283900451,54.28,80110.84,0.0,1.0,0.0,0.00011]
[1778283905485,54.28,80117.77,0.0,1.0,0.0,0.00011]
[1778283906492,54.28,80121.21,0.0,1.0,0.0,0.00011]
[1778283911527,54.28,80120.61,0.0,1.0,0.0,0.00011]
[1778283914550,54.28,80126.16,0.0,1.0,0.0,0.00011]
[1778283916562,54.28,80131.25,0.0,1.0,0.0,0.0001]
[1778283921597,54.28,80130.88,0.0,1.0,0.0,0.0001]
[1778283926635,54.28,80132.39,0.0,1.0,0.0,0.0001]
[1778283931667,54.28,80133.73,0.0,1.0,0.0,0.0001]
[1778283937711,54.28,80135.52,0.0,1.0,0.0,0.0001]
[1778283942752,54.28,80136.4,0.0,1.0,0.0,0.0001]
[1778283947782,54.28,80138.67,0.0,1.0,0.0,0.0001]
[1778283952817,54.28,80139.16,0.0,1.0,0.0,0.0001]
[1778283957852,54.28,80139.5,0.0,1.0,0.0,0.0001]
[1778283960873,54.28,80147.8,0.0,1.0,0.0,0.0001]
[1778283961884,54.28,80154.13,0.0,1.0,0.0,9e-05]
[1778283966918,54.28,80152.9,0.0,1.0,0.0,9e-05]
[1778283972957,54.28,80149.81,0.0,1.0,0.0,9e-05]
[1778283977992,54.28,80154.19,0.0,1.0,0.0,9e-05]
[1778283983027,54.28,80156.35,0.0,1.0,0.0,9e-05]
[1778283988063,54.28,80160.9,0.0,1.0,0.0,9e-05]
[1778283989069,54.28,80166.91,0.0,1.0,0.0,9e-05]
[1778283994104,54.28,80168.63,0.0,1.0,0.0,9e-05]
[1778283999143,54.28,80167.99,0.0,1.0,0.0,9e-05]
[1778284004179,54.28,80165.77,0.0,1.0,0.0,9e-05]
[1778284009214,54.28,80165.77,0.0,1.0,0.0,9e-05]
[1778284014251,54.28,80163.64,0.0,1.0,0.0,9e-05]
[1778284019286,54.28,80163.47,0.0,1.0,0.0,9e-05]
[1778284024320,54.28,80158.33,0.0,1.0,0.0,9e-05]
[1778284029356,54.28,80158.46,0.0,1.0,0.0,9e-05]
[1778284035398,54.28,80157.18,0.0,1.0,0.0,9e-05]
[1778284042447,54.28,80158.42,0.0,1.0,0.0,9e-05]
[1778284048489,54.28,80159.3,0.0,1.0,0.0,9e-05]
[1778284056547,54.28,80159.84,0.0,1.0,0.0,9e-05]
[1778284062589,54.28,80161.95,0.0,1.0,0.0,9e-05]
[1778284071652,54.28,80162.32,0.0,1.0,0.0,9e-05]
[1778284076687,54.28,80163.07,0.0,1.0,0.0,9e-05]
[1778284081724,54.28,80163.34,0.0,1.0,0.0,9e-05]
[1778284087662,54.28,80163.59,0.0,1.0,0.0,9e-05]
[1778284092799,54.28,80163.59,0.0,1.0,0.0,9e-05]
[1778284097833,54.28,80162.95,0.0,1.0,0.0,9e-05]
[1778284102868,54.28,80161.33,0.0,1.0,0.0,9e-05]
[1778284107909,54.28,80161.53,0.0,1.0,0.0,9e-05]
[1778284109923,54.28,80154.48,0.0,1.0,0.0,9e-05]
[1778284114958,54.28,80154.27,0.0,1.0,0.0,9e-05]
[1778284121000,54.28,80155.6,0.0,1.0,0.0,9e-05]
[1778284126035,54.28,80156.97,0.0,1.0,0.0,9e-05]
[1778284131070,54.28,80157.28,0.0,1.0,0.0,9e-05]
[1778284137112,54.28,80158.08,0.0,1.0,0.0,9e-05]
[1778284142146,54.28,80158.72,0.0,1.0,0.0,9e-05]
[1778284147182,54.28,80158.47,0.0,1.0,0.0,9e-05]
[1778284153225,54.28,80158.11,0.0,1.0,0.0,9e-05]
[1778284158262,54.28,80158.54,0.0,1.0,0.0,9e-05]
[1778284163296,54.28,80158.73,0.0,1.0,0.0,9e-05]
[1778284171353,54.28,80159.68,0.0,1.0,0.0,8e-05]
[1778284178296,54.28,80160.33,0.0,1.0,0.0,8e-05]
[1778284188366,54.28,80160.81,0.0,1.0,0.0,8e-05]
[1778284193509,54.28,80160.3,0.0,1.0,0.0,8e-05]
[1778284199550,54.28,80160.56,0.0,1.0,0.0,8e-05]
[1778284204585,54.28,80160.45,0.0,1.0,0.0,8e-05]
[1778284210626,54.28,80160.67,0.0,1.0,0.0,8e-05]
[1778284218577,54.28,80160.94,0.0,1.0,0.0,8e-05]
[1778284224722,54.28,80161.12,0.0,1.0,0.0,8e-05]
[1778284230767,54.28,80160.98,0.0,1.0,0.0,8e-05]
[1778284235802,54.28,80161.09,0.0,1.0,0.0,8e-05]
[1778284240836,54.28,80161.79,0.0,1.0,0.0,8e-05]
[1778284248893,54.28,80161.61,0.0,1.0,0.0,8e-05]
[1778284253929,54.28,80165.31,0.0,1.0,0.0,8e-05]
[1778284259970,54.28,80164.24,0.0,1.0,0.0,8e-05]
[1778284265010,54.28,80164.53,0.0,1.0,0.0,8e-05]
[1778284270040,54.28,80169.37,0.0,1.0,0.0,8e-05]
[1778284275074,54.28,80168.41,0.0,1.0,0.0,8e-05]
[1778284280110,54.28,80170.06,0.0,1.0,0.0,8e-05]
[1778284285146,54.28,80173.73,0.0,1.0,0.0,8e-05]
[1778284290180,54.28,80175.08,0.0,1.0,0.0,8e-05]
[1778284295215,54.28,80177.32,0.0,1.0,0.0,7e-05]
[1778284301258,54.28,80176.09,0.0,1.0,0.0,7e-05]
[1778284306292,54.28,80173.08,0.0,1.0,0.0,8e-05]
[1778284310320,54.28,80163.62,0.0,1.0,0.0,8e-05]
[1778284316362,54.28,80160.37,0.0,1.0,0.0,8e-05]
[1778284324418,54.28,80159.92,0.0,1.0,0.0,8e-05]
[1778284329456,54.28,80160.83,0.0,1.0,0.0,8e-05]
[1778284334488,54.28,80161.4,0.0,1.0,0.0,8e-05]
[1778284339523,54.28,80165.38,0.0,1.0,0.0,8e-05]
[1778284344561,54.28,80165.66,0.0,1.0,0.0,8e-05]
[1778284349593,54.28,80166.35,0.0,1.0,0.0,8e-05]
[1778284354632,54.28,80167.74,0.0,1.0,0.0,7e-05]
[1778284359671,54.28,80167.83,0.0,1.0,0.0,7e-05]
[1778284364704,54.28,80166.82,0.0,1.0,0.0,8e-05]
[1778284369738,54.28,80169.21,0.0,1.0,0.0,7e-05]
[1778284375780,54.28,80168.94,0.0,1.0,0.0,7e-05]
[1778284380814,54.28,80169.15,0.0,1.0,0.0,7e-05]
[1778284385850,54.28,80169.13,0.0,1.0,0.0,7e-05]
[1778284390889,54.28,80168.83,0.0,1.0,0.0,7e-05]
[1778284395924,54.28,80168.74,0.0,1.0,0.0,7e-05]
[1778284400959,54.28,80168.4,0.0,1.0,0.0,7e-05]
[1778284409019,54.28,80167.88,0.0,1.0,0.0,7e-05]
[1778284414053,54.28,80167.2,0.0,1.0,0.0,7e-05]
[1778284419988,54.28,80167.5,0.0,1.0,0.0,7e-05]
[1778284425130,54.28,80167.59,0.0,1.0,0.0,7e-05]
[1778284431174,54.28,80166.0,0.0,1.0,0.0,7e-05]
[1778284437222,54.28,80164.8,0.0,1.0,0.0,7e-05]
[1778284444263,54.28,80163.81,0.0,1.0,0.0,7e-05]
[1778284450205,54.28,80162.01,0.0,1.0,0.0,7e-05]
[1778284455340,54.28,80162.21,0.0,1.0,0.0,7e-05]
[1778284469435,54.28,80162.47,0.0,1.0,0.0,7e-05]
[1778284474473,54.28,80162.49,0.0,1.0,0.0,7e-05]
[1778284480415,54.28,80162.77,0.0,1.0,0.0,7e-05]
[1778284489578,54.28,80163.18,0.0,1.0,0.0,7e-05]
[1778284495621,54.28,80163.25,0.0,1.0,0.0,7e-05]
[1778284496630,54.28,80152.35,0.0,1.0,0.0,8e-05]
[1778284501680,54.28,80148.7,0.0,1.0,0.0,8e-05]
[1778284503691,54.28,80155.22,0.0,1.0,0.0,7e-05]
[1778284504698,54.28,80163.33,0.0,1.0,0.0,7e-05]
[1778284505706,54.28,80163.65,0.0,1.0,0.0,7e-05]
[1778284510746,54.28,80162.86,0.0,1.0,0.0,7e-05]
[1778284515775,54.28,80161.97,0.0,1.0,0.0,7e-05]
[1778284520810,54.28,80163.38,0.0,1.0,0.0,7e-05]
[1778284525845,54.28,80165.15,0.0,1.0,0.0,7e-05]
[1778284532894,54.28,80165.26,0.0,1.0,0.0,7e-05]
[1778284537929,54.28,80163.68,0.0,1.0,0.0,7e-05]
[1778284542965,54.28,80163.83,0.0,1.0,0.0,7e-05]
[1778284549007,54.28,80164.15,0.0,1.0,0.0,7e-05]
[1778284554042,54.28,80166.23,0.0,1.0,0.0,7e-05]
[1778284559077,54.28,80166.16,0.0,1.0,0.0,7e-05]
[1778284564112,54.28,80165.56,0.0,1.0,0.0,7e-05]
[1778284569147,54.28,80165.51,0.0,1.0,0.0,7e-05]
[1778284581115,54.28,80166.41,0.0,1.0,0.0,7e-05]
[1778284588280,54.28,80166.42,0.0,1.0,0.0,7e-05]
[1778284593314,54.28,80167.87,0.0,1.0,0.0,7e-05]
[1778284598350,54.28,80181.62,0.0,1.0,0.0,6e-05]
[1778284604391,54.28,80179.33,0.0,1.0,0.0,6e-05]
[1778284609427,54.28,80177.88,0.0,1.0,0.0,7e-05]
[1778284621398,54.28,80175.45,0.0,1.0,0.0,7e-05]
[1778284626546,54.28,80171.58,0.0,1.0,0.0,7e-05]
[1778284631582,54.28,80172.33,0.0,1.0,0.0,7e-05]
[1778284639638,54.28,80171.79,0.0,1.0,0.0,7e-05]
[1778284644673,54.28,80171.66,0.0,1.0,0.0,7e-05]
[1778284649709,54.28,80171.13,0.0,1.0,0.0,7e-05]
[1778284654743,54.28,80170.87,0.0,1.0,0.0,7e-05]
[1778284659781,54.28,80172.53,0.0,1.0,0.0,6e-05]
[1778284669849,54.28,80171.76,0.0,1.0,0.0,6e-05]
[1778284674887,54.28,80171.13,0.0,1.0,0.0,7e-05]
[1778284679923,54.28,80171.32,0.0,1.0,0.0,7e-05]
[1778284689993,54.28,80170.94,0.0,1.0,0.0,7e-05]
[1778284695029,54.28,80172.79,0.0,1.0,0.0,6e-05]
[1778284700063,54.28,80173.44,0.0,1.0,0.0,6e-05]
[1778284705098,54.28,80173.1,0.0,1.0,0.0,6e-05]
[1778284710133,54.28,80172.26,0.0,1.0,0.0,6e-05]
[1778284718189,54.28,80170.83,0.0,1.0,0.0,6e-05]
[1778284731277,54.28,80170.58,0.0,1.0,0.0,6e-05]
[1778284740343,54.28,80170.67,0.0,1.0,0.0,6e-05]
[1778284742357,54.28,80165.44,0.0,1.0,0.0,6e-05]
[1778284750417,54.28,80167.33,0.0,1.0,0.0,6e-05]
[1778284759476,54.28,80170.55,0.0,1.0,0.0,6e-05]
[1778284764511,54.28,80170.23,0.0,1.0,0.0,6e-05]
[1778284769546,54.28,80170.58,0.0,1.0,0.0,6e-05]
[1778284776595,54.28,80171.01,0.0,1.0,0.0,6e-05]
[1778284782522,54.28,80171.36,0.0,1.0,0.0,6e-05]
[1778284787672,54.28,80170.92,0.0,1.0,0.0,6e-05]
[1778284793714,54.28,80171.07,0.0,1.0,0.0,6e-05]
[1778284801773,54.28,80168.55,0.0,1.0,0.0,6e-05]
[1778284805802,54.28,80172.39,0.0,1.0,0.0,6e-05]
[1778284810836,54.28,80170.43,0.0,1.0,0.0,6e-05]
[1778284817885,54.28,80170.69,0.0,1.0,0.0,6e-05]
[1778284820906,54.28,80177.24,0.0,1.0,0.0,6e-05]
[1778284826949,54.28,80179.74,0.0,1.0,0.0,6e-05]
[1778284832990,54.28,80179.36,0.0,1.0,0.0,6e-05]
[1778284838030,54.28,80180.07,0.0,1.0,0.0,6e-05]
[1778284844069,54.28,80179.65,0.0,1.0,0.0,6e-05]
[1778284850111,54.28,80179.81,0.0,1.0,0.0,6e-05]
[1778284855145,54.28,80179.2,0.0,1.0,0.0,6e-05]
[1778284860189,54.28,80178.64,0.0,1.0,0.0,6e-05]
[1778284863202,54.28,80173.84,0.0,1.0,0.0,6e-05]
[1778284869250,54.28,80174.58,0.0,1.0,0.0,6e-05]
[1778284875286,54.28,80175.63,0.0,1.0,0.0,6e-05]
[1778284881331,54.28,80176.48,0.0,1.0,0.0,6e-05]
[1778284886366,54.28,80177.33,0.0,1.0,0.0,6e-05]
[1778284891401,54.28,80176.59,0.0,1.0,0.0,6e-05]
[1778284899456,54.28,80177.72,0.0,1.0,0.0,6e-05]
[1778284904492,54.28,80178.01,0.0,1.0,0.0,6e-05]
[1778284907513,54.28,80172.12,0.0,1.0,0.0,6e-05]
[1778284909526,54.28,80169.35,0.0,1.0,0.0,6e-05]
[1778284914563,54.28,80169.22,0.0,1.0,0.0,6e-05]
[1778284920604,54.28,80168.89,0.0,1.0,0.0,6e-05]
[1778284925639,54.28,80165.04,0.0,1.0,0.0,6e-05]
[1778284930674,54.28,80163.49,0.0,1.0,0.0,6e-05]
[1778284935710,54.28,80164.55,0.0,1.0,0.0,6e-05]
[1778284940744,54.28,80163.82,0.0,1.0,0.0,6e-05]
[1778284945782,54.28,80163.45,0.0,1.0,0.0,6e-05]
[1778284947792,54.28,80157.79,0.0,1.0,0.0,6e-05]
[1778284953717,54.28,80153.97,0.0,1.0,0.0,6e-05]
[1778284958869,54.28,80149.79,0.0,1.0,0.0,6e-05]
[1778284963904,54.28,80147.71,0.0,1.0,0.0,6e-05]
[1778284968940,54.28,80144.7,0.0,1.0,0.0,6e-05]
[1778284973975,54.28,80144.74,0.0,1.0,0.0,6e-05]
[1778284981023,54.28,80144.17,0.0,1.0,0.0,6e-05]
[1778284986071,54.28,80140.22,0.0,1.0,0.0,6e-05]
[1778284991106,54.28,80136.32,0.0,1.0,0.0,7e-05]
[1778284997148,54.28,80136.95,0.0,1.0,0.0,6e-05]
[1778285003190,54.28,80136.91,0.0,1.0,0.0,6e-05]
[1778285010239,54.28,80139.3,0.0,1.0,0.0,6e-05]
[1778285015274,54.28,80139.3,0.0,1.0,0.0,6e-05]
[1778285024211,54.28,80138.92,0.0,1.0,0.0,6e-05]
[1778285032394,54.28,80139.64,0.0,1.0,0.0,6e-05]
[1778285039442,54.28,80140.41,0.0,1.0,0.0,6e-05]
[1778285044477,54.28,80145.7,0.0,1.0,0.0,6e-05]
[1778285050520,54.28,80147.9,0.0,1.0,0.0,6e-05]
[1778285055557,54.28,80148.67,0.0,1.0,0.0,6e-05]
[1778285063612,54.28,80149.54,0.0,1.0,0.0,6e-05]
[1778285068647,54.28,80150.33,0.0,1.0,0.0,6e-05]
[1778285073681,54.28,80150.79,0.0,1.0,0.0,6e-05]
[1778285079723,54.28,80149.41,0.0,1.0,0.0,6e-05]
[1778285083754,54.28,80143.81,0.0,1.0,0.0,6e-05]
[1778285088787,54.28,80142.42,0.0,1.0,0.0,6e-05]
[1778285093822,54.28,80140.62,0.0,1.0,0.0,6e-05]
[1778285098857,54.28,80140.49,0.0,1.0,0.0,6e-05]
[1778285103894,54.28,80141.75,0.0,1.0,0.0,6e-05]
[1778285109945,54.28,80142.47,0.0,1.0,0.0,6e-05]
[1778285115987,54.28,80142.37,0.0,1.0,0.0,6e-05]
[1778285124924,54.28,80142.31,0.0,1.0,0.0,6e-05]
[1778285134995,54.28,80141.75,0.0,1.0,0.0,6e-05]
[1778285143175,54.28,80141.78,0.0,1.0,0.0,6e-05]
[1778285149226,54.28,80140.78,0.0,1.0,0.0,6e-05]
[1778285154265,54.28,80144.84,0.0,1.0,0.0,6e-05]
[1778285162311,54.28,80146.17,0.0,1.0,0.0,6e-05]
[1778285167347,54.28,80140.27,0.0,1.0,0.0,6e-05]
[1778285172383,54.28,80139.15,0.0,1.0,0.0,6e-05]
[1778285180439,54.28,80137.68,0.0,1.0,0.0,6e-05]
[1778285185478,54.28,80140.1,0.0,1.0,0.0,6e-05]
[1778285190510,54.28,80140.1,0.0,1.0,0.0,6e-05]
[1778285195548,54.28,80139.73,0.0,1.0,0.0,6e-05]
[1778285200581,54.28,80140.32,0.0,1.0,0.0,6e-05]
[1778285206623,54.28,80140.52,0.0,1.0,0.0,6e-05]
[1778285211658,54.28,80139.94,0.0,1.0,0.0,6e-05]
[1778285218707,54.28,80138.91,0.0,1.0,0.0,6e-05]
[1778285223742,54.28,80139.89,0.0,1.0,0.0,6e-05]
[1778285228777,54.28,80140.53,0.0,1.0,0.0,6e-05]
[1778285235711,54.28,80140.59,0.0,1.0,0.0,6e-05]
[1778285241870,54.28,80140.59,0.0,1.0,0.0,6e-05]
[1778285246910,54.28,80140.26,0.0,1.0,0.0,6e-05]
[1778285254965,54.28,80140.44,0.0,1.0,0.0,6e-05]
[1778285260002,54.28,80140.43,0.0,1.0,0.0,6e-05]
[1778285265036,54.28,80138.96,0.0,1.0,0.0,6e-05]
[1778285270072,54.28,80134.87,0.0,1.0,0.0,6e-05]
[1778285275110,54.28,80133.14,0.0,1.0,0.0,6e-05]
[1778285280142,54.28,80130.34,0.0,1.0,0.0,6e-05]
[1778285285177,54.28,80131.7,0.0,1.0,0.0,6e-05]
[1778285290213,54.28,80133.88,0.0,1.0,0.0,6e-05]
[1778285296131,54.28,80142.12,0.0,1.0,0.0,6e-05]
[1778285301290,54.28,80142.82,0.0,1.0,0.0,6e-05]
[1778285306325,54.28,80143.35,0.0,1.0,0.0,6e-05]
[1778285312367,54.28,80145.23,0.0,1.0,0.0,5e-05]
[1778285317401,54.28,80145.29,0.0,1.0,0.0,5e-05]
[1778285322436,54.28,80145.86,0.0,1.0,0.0,5e-05]
[1778285327472,54.28,80144.97,0.0,1.0,0.0,5e-05]
[1778285333514,54.28,80146.02,0.0,1.0,0.0,5e-05]
[1778285338549,54.28,80146.48,0.0,1.0,0.0,5e-05]
[1778285344591,54.28,80146.91,0.0,1.0,0.0,5e-05]
[1778285349626,54.28,80147.05,0.0,1.0,0.0,5e-05]
[1778285354661,54.28,80147.15,0.0,1.0,0.0,5e-05]
[1778285359696,54.28,80147.64,0.0,1.0,0.0,5e-05]
[1778285364731,54.28,80147.17,0.0,1.0,0.0,5e-05]
[1778285369767,54.28,80144.21,0.0,1.0,0.0,5e-05]
[1778285375807,54.28,80142.99,0.0,1.0,0.0,5e-05]
[1778285380844,54.28,80142.38,0.0,1.0,0.0,5e-05]
[1778285385878,54.28,80140.46,0.0,1.0,0.0,5e-05]
[1778285390913,54.28,80139.8,0.0,1.0,0.0,5e-05]
[1778285395947,54.28,80134.89,0.0,1.0,0.0,5e-05]
[1778285398969,54.28,80128.76,0.0,1.0,0.0,6e-05]
[1778285400983,54.28,80123.0,0.0,1.0,0.0,6e-05]
[1778285407026,54.28,80120.89,0.0,1.0,0.0,6e-05]
[1778285412060,54.28,80118.63,0.0,1.0,0.0,6e-05]
[1778285417094,54.28,80117.89,0.0,1.0,0.0,6e-05]
[1778285422133,54.28,80117.86,0.0,1.0,0.0,6e-05]
[1778285427164,54.28,80117.58,0.0,1.0,0.0,6e-05]
[1778285432200,54.28,80117.43,0.0,1.0,0.0,6e-05]
[1778285437237,54.28,80119.18,0.0,1.0,0.0,6e-05]
[1778285442269,54.28,80120.02,0.0,1.0,0.0,6e-05]
[1778285447305,54.28,80120.59,0.0,1.0,0.0,6e-05]
[1778285456370,54.28,80121.5,0.0,1.0,0.0,6e-05]
[1778285461403,54.28,80121.21,0.0,1.0,0.0,6e-05]
[1778285467327,54.28,80121.85,0.0,1.0,0.0,6e-05]
[1778285472481,54.28,80122.43,0.0,1.0,0.0,6e-05]
[1778285473487,54.28,80135.44,0.0,1.0,0.0,5e-05]
[1778285474494,54.28,80140.52,0.0,1.0,0.0,5e-05]
[1778285479529,54.28,80142.44,0.0,1.0,0.0,5e-05]
[1778285484565,54.28,80142.87,0.0,1.0,0.0,5e-05]
[1778285491613,54.28,80143.52,0.0,1.0,0.0,5e-05]
[1778285497536,54.28,80149.26,0.0,1.0,0.0,5e-05]
[1778285502693,54.28,80148.87,0.0,1.0,0.0,5e-05]
[1778285507730,54.28,80149.38,0.0,1.0,0.0,5e-05]
[1778285511755,54.28,80154.73,0.0,1.0,0.0,5e-05]
[1778285514776,54.28,80159.13,0.0,1.0,0.0,5e-05]
[1778285516807,54.28,80153.63,0.0,1.0,0.0,5e-05]
[1778285521842,54.28,80152.32,0.0,1.0,0.0,5e-05]
[1778285526877,54.28,80148.14,0.0,1.0,0.0,5e-05]
[1778285529899,54.28,80143.68,0.0,1.0,0.0,5e-05]
[1778285534933,54.28,80140.7,0.0,1.0,0.0,5e-05]
[1778285539969,54.28,80140.95,0.0,1.0,0.0,5e-05]
[1778285545004,54.28,80139.78,0.0,1.0,0.0,5e-05]
[1778285550038,54.28,80139.07,0.0,1.0,0.0,5e-05]
[1778285555076,54.28,80138.58,0.0,1.0,0.0,5e-05]
[1778285560108,54.28,80137.41,0.0,1.0,0.0,5e-05]
[1778285565142,54.28,80137.12,0.0,1.0,0.0,5e-05]
[1778285570177,54.28,80137.17,0.0,1.0,0.0,5e-05]
[1778285575213,54.28,80148.79,0.0,1.0,0.0,5e-05]
[1778285576219,54.28,80148.81,0.0,1.0,0.0,5e-05]
[1778285581255,54.28,80149.1,0.0,1.0,0.0,5e-05]
[1778285586290,54.28,80154.06,0.0,1.0,0.0,5e-05]
[1778285591324,54.28,80155.9,0.0,1.0,0.0,5e-05]
[1778285596359,54.28,80157.76,0.0,1.0,0.0,5e-05]
[1778285604416,54.28,80160.24,0.0,1.0,0.0,5e-05]
[1778285609450,54.28,80162.44,0.0,1.0,0.0,5e-05]
[1778285614486,54.28,80161.56,0.0,1.0,0.0,4e-05]
[1778285619522,54.28,80161.63,0.0,1.0,0.0,4e-05]
[1778285624558,54.28,80158.87,0.0,1.0,0.0,4e-05]
[1778285629593,54.28,80157.47,0.0,1.0,0.0,4e-05]
[1778285638519,54.28,80155.43,0.0,1.0,0.0,5e-05]
[1778285645705,54.28,80154.89,0.0,1.0,0.0,5e-05]
[1778285647718,54.28,80147.39,0.0,1.0,0.0,5e-05]
[1778285649731,54.28,80153.1,0.0,1.0,0.0,5e-05]
[1778285654767,54.28,80155.26,0.0,1.0,0.0,5e-05]
[1778285659802,54.28,80158.04,0.0,1.0,0.0,4e-05]
[1778285664837,54.28,80159.6,0.0,1.0,0.0,4e-05]
[1778285669876,54.28,80162.1,0.0,1.0,0.0,4e-05]
[1778285676926,54.28,80161.81,0.0,1.0,0.0,4e-05]
[1778285688000,54.28,80162.39,0.0,1.0,0.0,4e-05]
[1778285698070,54.28,80162.7,0.0,1.0,0.0,4e-05]
[1778285703108,54.28,80162.82,0.0,1.0,0.0,4e-05]
[1778285708143,54.28,80162.55,0.0,1.0,0.0,4e-05]
[1778285714185,54.28,80156.97,0.0,1.0,0.0,4e-05]
[1778285717205,54.28,80149.7,0.0,1.0,0.0,4e-05]
[1778285719219,54.28,80147.09,0.0,1.0,0.0,5e-05]
[1778285728286,54.28,80146.45,0.0,1.0,0.0,5e-05]
[1778285733321,54.28,80146.65,0.0,1.0,0.0,4e-05]
[1778285738357,54.28,80146.11,0.0,1.0,0.0,4e-05]
[1778285744399,54.28,80146.05,0.0,1.0,0.0,4e-05]
[1778285749434,54.28,80145.87,0.0,1.0,0.0,4e-05]
[1778285754468,54.28,80145.85,0.0,1.0,0.0,4e-05]
[1778285760511,54.28,80145.52,0.0,1.0,0.0,4e-05]
[1778285765546,54.28,80139.19,0.0,1.0,0.0,5e-05]
[1778285770581,54.28,80139.37,0.0,1.0,0.0,5e-05]
[1778285776622,54.28,80139.24,0.0,1.0,0.0,5e-05]
[1778285781658,54.28,80139.11,0.0,1.0,0.0,5e-05]
[1778285786695,54.28,80136.74,0.0,1.0,0.0,5e-05]
[1778285791730,54.28,80132.83,0.0,1.0,0.0,5e-05]
[1778285796763,54.28,80129.0,0.0,1.0,0.0,5e-05]
[1778285801800,54.28,80125.32,0.0,1.0,0.0,5e-05]
[1778285809717,54.28,80122.73,0.0,1.0,0.0,5e-05]
[1778285814890,54.28,80125.4,0.0,1.0,0.0,5e-05]
[1778285820932,54.28,80124.97,0.0,1.0,0.0,5e-05]
[1778285825966,54.28,80125.25,0.0,1.0,0.0,5e-05]
[1778285829994,54.28,80134.76,0.0,1.0,0.0,5e-05]
[1778285835035,54.28,80134.96,0.0,1.0,0.0,5e-05]
[1778285840074,54.28,80136.24,0.0,1.0,0.0,4e-05]
[1778285845105,54.28,80137.17,0.0,1.0,0.0,4e-05]
[1778285852157,54.28,80136.75,0.0,1.0,0.0,4e-05]
[1778285857192,54.28,80137.27,0.0,1.0,0.0,4e-05]
[1778285862227,54.28,80137.83,0.0,1.0,0.0,4e-05]
[1778285867262,54.28,80137.93,0.0,1.0,0.0,4e-05]
[1778285875318,54.28,80138.52,0.0,1.0,0.0,4e-05]
[1778285882368,54.28,80138.56,0.0,1.0,0.0,4e-05]
[1778285888410,54.28,80138.84,0.0,1.0,0.0,4e-05]
[1778285893445,54.28,80141.04,0.0,1.0,0.0,4e-05]
[1778285900359,54.28,80140.19,0.0,1.0,0.0,4e-05]
[1778285905529,54.28,80145.32,0.0,1.0,0.0,4e-05]
[1778285910564,54.28,80142.94,0.0,1.0,0.0,4e-05]
[1778285918623,54.28,80141.91,0.0,1.0,0.0,4e-05]
[1778285923658,54.28,80141.15,0.0,1.0,0.0,4e-05]
[1778285930569,54.28,80139.72,0.0,1.0,0.0,4e-05]
[1778285936750,54.28,80139.32,0.0,1.0,0.0,4e-05]
[1778285942792,54.28,80138.92,0.0,1.0,0.0,4e-05]
[1778285948835,54.28,80138.32,0.0,1.0,0.0,4e-05]
[1778285954876,54.28,80138.05,0.0,1.0,0.0,4e-05]
[1778285959911,54.28,80133.78,0.0,1.0,0.0,4e-05]
[1778285970851,54.28,80134.06,0.0,1.0,0.0,4e-05]
[1778285976025,54.28,80133.38,0.0,1.0,0.0,4e-05]
[1778285981058,54.28,80134.01,0.0,1.0,0.0,4e-05]
[1778285984079,54.28,80127.69,0.0,1.0,0.0,4e-05]
[1778285989117,54.28,80125.95,0.0,1.0,0.0,4e-05]
[1778285995159,54.28,80125.02,0.0,1.0,0.0,4e-05]
[1778286000195,54.28,80124.45,0.0,1.0,0.0,4e-05]
[1778286005229,54.28,80123.38,0.0,1.0,0.0,4e-05]
[1778286010264,54.28,80128.91,0.0,1.0,0.0,4e-05]
[1778286011272,54.28,80134.36,0.0,1.0,0.0,4e-05]
[1778286016305,54.28,80139.62,0.0,1.0,0.0,4e-05]
[1778286021341,54.28,80138.2,0.0,1.0,0.0,4e-05]
[1778286027383,54.28,80138.26,0.0,1.0,0.0,4e-05]
[1778286032420,54.28,80145.14,0.0,1.0,0.0,4e-05]
[1778286037455,54.28,80149.02,0.0,1.0,0.0,4e-05]
[1778286042489,54.28,80152.69,0.0,1.0,0.0,4e-05]
[1778286051413,54.28,80155.7,0.0,1.0,0.0,4e-05]
[1778286059608,54.28,80158.18,0.0,1.0,0.0,4e-05]
[1778286064644,54.28,80161.2,0.0,1.0,0.0,4e-05]
[1778286068671,54.28,80168.51,0.0,1.0,0.0,4e-05]
[1778286073706,54.28,80168.48,0.0,1.0,0.0,4e-05]
[1778286078741,54.28,80170.59,0.0,1.0,0.0,4e-05]
[1778286083776,54.28,80171.1,0.0,1.0,0.0,4e-05]
[1778286088812,54.28,80171.04,0.0,1.0,0.0,4e-05]
[1778286093847,54.28,80171.17,0.0,1.0,0.0,3e-05]
[1778286099888,54.28,80170.89,0.0,1.0,0.0,3e-05]
[1778286102910,54.28,80165.36,0.0,1.0,0.0,3e-05]
[1778286108952,54.28,80165.11,0.0,1.0,0.0,3e-05]
[1778286114013,54.28,80165.3,0.0,1.0,0.0,3e-05]
[1778286119048,54.28,80166.57,0.0,1.0,0.0,3e-05]
[1778286124083,54.28,80166.05,0.0,1.0,0.0,3e-05]
[1778286131987,54.28,80165.92,0.0,1.0,0.0,3e-05]
[1778286136168,54.28,80174.29,0.0,1.0,0.0,3e-05]
[1778286137176,54.28,80179.27,0.0,1.0,0.0,3e-05]
[1778286142210,54.28,80178.27,0.0,1.0,0.0,3e-05]
[1778286147254,54.28,80177.46,0.0,1.0,0.0,3e-05]
[1778286152280,54.28,80176.98,0.0,1.0,0.0,3e-05]
[1778286157316,54.28,80177.18,0.0,1.0,0.0,3e-05]
[1778286162353,54.28,80177.05,0.0,1.0,0.0,3e-05]
[1778286166380,54.28,80186.35,0.0,1.0,0.0,3e-05]
[1778286170409,54.28,80192.52,0.0,1.0,0.0,3e-05]
[1778286175443,54.28,80196.5,0.0,1.0,0.0,3e-05]
[1778286180478,54.28,80196.38,0.0,1.0,0.0,3e-05]
[1778286185516,54.28,80197.17,0.0,1.0,0.0,3e-05]
[1778286190550,54.28,80196.79,0.0,1.0,0.0,3e-05]
[1778286197599,54.28,80197.21,0.0,1.0,0.0,3e-05]
[1778286202633,54.28,80197.13,0.0,1.0,0.0,3e-05]
[1778286206662,54.28,80189.95,0.0,1.0,0.0,3e-05]
[1778286210690,54.28,80189.34,0.0,1.0,0.0,3e-05]
[1778286215725,54.28,80189.96,0.0,1.0,0.0,3e-05]
[1778286221769,54.28,80190.8,0.0,1.0,0.0,3e-05]
[1778286226802,54.28,80190.59,0.0,1.0,0.0,3e-05]
[1778286231842,54.28,80190.64,0.0,1.0,0.0,3e-05]
[1778286236877,54.28,80190.66,0.0,1.0,0.0,3e-05]
[1778286241912,54.28,80184.6,0.0,1.0,0.0,3e-05]
[1778286242919,54.28,80180.09,0.0,1.0,0.0,3e-05]
[1778286247955,54.28,80181.48,0.0,1.0,0.0,3e-05]
[1778286250974,54.28,80186.93,0.0,1.0,0.0,3e-05]
[1778286251981,54.28,80189.98,0.0,1.0,0.0,3e-05]
[1778286257022,54.28,80189.48,0.0,1.0,0.0,3e-05]
[1778286262061,54.28,80188.43,0.0,1.0,0.0,3e-05]
[1778286267092,54.28,80187.6,0.0,1.0,0.0,3e-05]
[1778286273135,54.28,80186.32,0.0,1.0,0.0,3e-05]
[1778286278171,54.28,80182.14,0.0,1.0,0.0,3e-05]
[1778286280184,54.28,80176.75,0.0,1.0,0.0,3e-05]
[1778286285218,54.28,80177.76,0.0,1.0,0.0,3e-05]
[1778286290254,54.28,80178.54,0.0,1.0,0.0,3e-05]
[1778286294282,54.28,80171.92,0.0,1.0,0.0,3e-05]
[1778286299317,54.28,80172.02,0.0,1.0,0.0,3e-05]
[1778286304352,54.28,80173.67,0.0,1.0,0.0,3e-05]
[1778286313265,54.28,80172.25,0.0,1.0,0.0,3e-05]
[1778286320464,54.28,80172.28,0.0,1.0,0.0,3e-05]
[1778286325499,54.28,80175.19,0.0,1.0,0.0,3e-05]
[1778286330534,54.28,80175.41,0.0,1.0,0.0,3e-05]
[1778286335569,54.28,80175.82,0.0,1.0,0.0,3e-05]
[1778286340605,54.28,80175.86,0.0,1.0,0.0,3e-05]
[1778286345638,54.28,80175.62,0.0,1.0,0.0,3e-05]
[1778286350676,54.28,80172.75,0.0,1.0,0.0,3e-05]
[1778286355711,54.28,80172.14,0.0,1.0,0.0,3e-05]
[1778286360779,54.28,80170.63,0.0,1.0,0.0,3e-05]
[1778286365806,54.28,80169.32,0.0,1.0,0.0,3e-05]
[1778286370841,54.28,80170.35,0.0,1.0,0.0,3e-05]
[1778286375876,54.28,80170.5,0.0,1.0,0.0,3e-05]
[1778286382927,54.28,80169.74,0.0,1.0,0.0,3e-05]
[1778286393829,54.28,80168.88,0.0,1.0,0.0,3e-05]
[1778286403068,54.28,80168.15,0.0,1.0,0.0,3e-05]
[1778286408105,54.28,80167.58,0.0,1.0,0.0,3e-05]
[1778286413968,54.28,80167.37,0.0,1.0,0.0,3e-05]
[1778286419179,54.28,80167.84,0.0,1.0,0.0,3e-05]
[1778286424216,54.28,80154.74,0.0,1.0,0.0,3e-05]
[1778286427237,54.28,80148.58,0.0,1.0,0.0,3e-05]
[1778286432272,54.28,80147.92,0.0,1.0,0.0,3e-05]
[1778286437307,54.28,80144.76,0.0,1.0,0.0,3e-05]
[1778286442342,54.28,80144.3,0.0,1.0,0.0,3e-05]
[1778286447377,54.28,80143.01,0.0,1.0,0.0,3e-05]
[1778286452411,54.28,80141.25,0.0,1.0,0.0,3e-05]
[1778286457447,54.28,80141.12,0.0,1.0,0.0,3e-05]
[1778286462482,54.28,80140.62,0.0,1.0,0.0,3e-05]
[1778286468524,54.28,80141.15,0.0,1.0,0.0,3e-05]
[1778286474394,54.28,80141.11,0.0,1.0,0.0,3e-05]
[1778286480608,54.28,80141.12,0.0,1.0,0.0,3e-05]
[1778286485643,54.28,80141.31,0.0,1.0,0.0,3e-05]
[1778286490678,54.28,80140.83,0.0,1.0,0.0,3e-05]
[1778286497727,54.28,80140.78,0.0,1.0,0.0,3e-05]
[1778286502762,54.28,80140.19,0.0,1.0,0.0,3e-05]
[1778286507797,54.28,80139.97,0.0,1.0,0.0,3e-05]
[1778286514847,54.28,80140.02,0.0,1.0,0.0,3e-05]
[1778286522903,54.28,80139.91,0.0,1.0,0.0,3e-05]
[1778286528945,54.28,80140.18,0.0,1.0,0.0,3e-05]
[1778286534989,54.28,80138.99,0.0,1.0,0.0,3e-05]
[1778286544890,54.28,80139.49,0.0,1.0,0.0,3e-05]
[1778286550147,54.28,80140.86,0.0,1.0,0.0,3e-05]
[1778286560217,54.28,80140.26,0.0,1.0,0.0,3e-05]
[1778286570287,54.28,80139.75,0.0,1.0,0.0,3e-05]
[1778286575322,54.28,80140.65,0.0,1.0,0.0,3e-05]
[1778286583378,54.28,80140.9,0.0,1.0,0.0,3e-05]
[1778286594452,54.28,80141.22,0.0,1.0,0.0,3e-05]
[1778286599491,54.28,80142.02,0.0,1.0,0.0,3e-05]
[1778286603518,54.28,80147.79,0.0,1.0,0.0,3e-05]
[1778286608555,54.28,80149.93,0.0,1.0,0.0,3e-05]
[1778286613588,54.28,80152.16,0.0,1.0,0.0,3e-05]
[1778286618625,54.28,80154.62,0.0,1.0,0.0,3e-05]
[1778286620637,54.28,80160.05,0.0,1.0,0.0,3e-05]
[1778286621644,54.28,80166.37,0.0,1.0,0.0,3e-05]
[1778286626679,54.28,80166.92,0.0,1.0,0.0,3e-05]
[1778286631715,54.28,80167.56,0.0,1.0,0.0,3e-05]
[1778286636750,54.28,80170.67,0.0,1.0,0.0,3e-05]
[1778286641785,54.28,80170.03,0.0,1.0,0.0,3e-05]
[1778286651855,54.28,80169.79,0.0,1.0,0.0,3e-05]
[1778286656890,54.28,80165.31,0.0,1.0,0.0,3e-05]
[1778286661926,54.28,80162.23,0.0,1.0,0.0,3e-05]
[1778286666961,54.28,80162.2,0.0,1.0,0.0,3e-05]
[1778286667968,54.28,80167.91,0.0,1.0,0.0,3e-05]
[1778286668975,54.28,80172.73,0.0,1.0,0.0,3e-05]
[1778286671998,54.28,80173.77,0.0,1.0,0.0,3e-05]
[1778286679046,54.28,80172.74,0.0,1.0,0.0,3e-05]
[1778286684081,54.28,80172.48,0.0,1.0,0.0,3e-05]
[1778286689116,54.28,80171.66,0.0,1.0,0.0,3e-05]
[1778286694151,54.28,80171.64,0.0,1.0,0.0,3e-05]
[1778286699189,54.28,80171.23,0.0,1.0,0.0,3e-05]
[1778286704224,54.28,80170.4,0.0,1.0,0.0,3e-05]
[1778286709259,54.28,80170.47,0.0,1.0,0.0,3e-05]
[1778286714295,54.28,80170.71,0.0,1.0,0.0,3e-05]
[1778286719330,54.28,80170.56,0.0,1.0,0.0,3e-05]
[1778286726161,54.28,80170.12,0.0,1.0,0.0,3e-05]
[1778286731414,54.28,80169.0,0.0,1.0,0.0,3e-05]
[1778286736449,54.28,80172.72,0.0,1.0,0.0,3e-05]
[1778286741485,54.28,80174.82,0.0,1.0,0.0,3e-05]
[1778286746519,54.28,80174.49,0.0,1.0,0.0,3e-05]
[1778286751554,54.28,80174.6,0.0,1.0,0.0,2e-05]
[1778286759610,54.28,80174.14,0.0,1.0,0.0,2e-05]
[1778286764647,54.28,80174.83,0.0,1.0,0.0,2e-05]
[1778286770690,54.28,80175.7,0.0,1.0,0.0,2e-05]
[1778286775725,54.28,80176.11,0.0,1.0,0.0,2e-05]
[1778286780760,54.28,80176.51,0.0,1.0,0.0,2e-05]
[1778286785796,54.28,80174.97,0.0,1.0,0.0,2e-05]
[1778286791837,54.28,80175.16,0.0,1.0,0.0,2e-05]
[1778286796872,54.28,80172.4,0.0,1.0,0.0,2e-05]
[1778286801908,54.28,80176.53,0.0,1.0,0.0,2e-05]
[1778286806942,54.28,80180.39,0.0,1.0,0.0,2e-05]
[1778286811977,54.28,80181.23,0.0,1.0,0.0,2e-05]
[1778286817016,54.28,80180.97,0.0,1.0,0.0,2e-05]
[1778286823056,54.28,80181.37,0.0,1.0,0.0,2e-05]
[1778286832117,54.28,80182.12,0.0,1.0,0.0,2e-05]
[1778286835145,54.28,80187.27,0.0,1.0,0.0,2e-05]
[1778286836145,54.28,80192.53,0.0,1.0,0.0,2e-05]
[1778286841180,54.28,80191.78,0.0,1.0,0.0,2e-05]
[1778286846219,54.28,80194.79,0.0,1.0,0.0,2e-05]
[1778286851255,54.28,80195.85,0.0,1.0,0.0,2e-05]
[1778286856289,54.28,80196.76,0.0,1.0,0.0,2e-05]
[1778286861325,54.28,80197.53,0.0,1.0,0.0,2e-05]
[1778286866360,54.28,80198.05,0.0,1.0,0.0,2e-05]
[1778286871394,54.28,80198.47,0.0,1.0,0.0,2e-05]
[1778286876430,54.28,80197.12,0.0,1.0,0.0,2e-05]
[1778286881465,54.28,80197.14,0.0,1.0,0.0,2e-05]
[1778286887287,54.28,80197.6,0.0,1.0,0.0,2e-05]
[1778286892542,54.28,80197.07,0.0,1.0,0.0,2e-05]
[1778286897579,54.28,80197.78,0.0,1.0,0.0,2e-05]
[1778286902614,54.28,80198.68,0.0,1.0,0.0,2e-05]
[1778286911675,54.28,80199.83,0.0,1.0,0.0,2e-05]
[1778286916710,54.28,80198.66,0.0,1.0,0.0,2e-05]
[1778286921746,54.28,80198.9,0.0,1.0,0.0,2e-05]
[1778286927788,54.28,80199.2,0.0,1.0,0.0,2e-05]
[1778286932823,54.28,80199.01,0.0,1.0,0.0,2e-05]
[1778286939872,54.28,80199.45,0.0,1.0,0.0,2e-05]
[1778286944906,54.28,80199.17,0.0,1.0,0.0,2e-05]
[1778286954974,54.28,80199.45,0.0,1.0,0.0,2e-05]
[1778286960019,54.28,80200.29,0.0,1.0,0.0,2e-05]
[1778286965049,54.28,80199.98,0.0,1.0,0.0,2e-05]
[1778286967854,54.28,80190.45,0.0,1.0,0.0,2e-05]
[1778286973103,54.28,80190.2,0.0,1.0,0.0,2e-05]
[1778286979146,54.28,80190.25,0.0,1.0,0.0,2e-05]
[1778286984182,54.28,80190.25,0.0,1.0,0.0,2e-05]
[1778286989216,54.28,80190.48,0.0,1.0,0.0,2e-05]
[1778286994251,54.28,80190.41,0.0,1.0,0.0,2e-05]
[1778286999286,54.28,80189.88,0.0,1.0,0.0,2e-05]
[1778287004321,54.28,80190.04,0.0,1.0,0.0,2e-05]
[1778287012378,54.28,80189.76,0.0,1.0,0.0,2e-05]
[1778287017413,54.28,80190.01,0.0,1.0,0.0,2e-05]
[1778287026475,54.28,80190.0,0.0,1.0,0.0,2e-05]
[1778287031510,54.28,80189.73,0.0,1.0,0.0,2e-05]
[1778287036545,54.28,80191.9,0.0,1.0,0.0,2e-05]
[1778287041581,54.28,80191.45,0.0,1.0,0.0,2e-05]
[1778287044602,54.28,80196.52,0.0,1.0,0.0,2e-05]
[1778287049636,54.28,80197.95,0.0,1.0,0.0,2e-05]
[1778287054673,54.28,80199.03,0.0,1.0,0.0,2e-05]
[1778287059708,54.28,80199.78,0.0,1.0,0.0,2e-05]
[1778287065754,54.28,80200.56,0.0,1.0,0.0,2e-05]
[1778287070785,54.28,80201.1,0.0,1.0,0.0,2e-05]
[1778287078632,54.28,80202.04,0.0,1.0,0.0,2e-05]
[1778287084883,54.28,80202.77,0.0,1.0,0.0,2e-05]
[1778287089918,54.28,80203.41,0.0,1.0,0.0,2e-05]
[1778287098772,54.28,80203.75,0.0,1.0,0.0,2e-05]
[1778287104021,54.28,80204.22,0.0,1.0,0.0,2e-05]
[1778287116102,54.28,80204.19,0.0,1.0,0.0,2e-05]
[1778287121142,54.28,80204.23,0.0,1.0,0.0,2e-05]
[1778287126173,54.28,80204.28,0.0,1.0,0.0,2e-05]
[1778287131208,54.28,80204.85,0.0,1.0,0.0,2e-05]
[1778287139053,54.28,80205.39,0.0,1.0,0.0,2e-05]
[1778287147319,54.28,80204.83,0.0,1.0,0.0,2e-05]
[1778287153363,54.28,80206.01,0.0,1.0,0.0,2e-05]
[1778287158399,54.28,80206.66,0.0,1.0,0.0,2e-05]
[1778287163436,54.28,80206.49,0.0,1.0,0.0,2e-05]
[1778287168469,54.28,80205.27,0.0,1.0,0.0,2e-05]
[1778287173504,54.28,80204.94,0.0,1.0,0.0,2e-05]
[1778287179334,54.28,80204.87,0.0,1.0,0.0,2e-05]
[1778287184582,54.28,80198.0,0.0,1.0,0.0,2e-05]
[1778287185589,54.28,80193.92,0.0,1.0,0.0,2e-05]
[1778287190627,54.28,80192.43,0.0,1.0,0.0,2e-05]
[1778287195662,54.28,80190.78,0.0,1.0,0.0,2e-05]
[1778287201702,54.28,80190.4,0.0,1.0,0.0,2e-05]
[1778287206738,54.28,80189.75,0.0,1.0,0.0,2e-05]
[1778287209759,54.28,80199.23,0.0,1.0,0.0,2e-05]
[1778287211775,54.28,80202.42,0.0,1.0,0.0,2e-05]
[1778287216811,54.28,80202.26,0.0,1.0,0.0,2e-05]
[1778287221844,54.28,80201.76,0.0,1.0,0.0,2e-05]
[1778287227885,54.28,80200.2,0.0,1.0,0.0,2e-05]
[1778287232922,54.28,80202.52,0.0,1.0,0.0,2e-05]
[1778287237956,54.28,80204.25,0.0,1.0,0.0,2e-05]
[1778287246011,54.28,80205.12,0.0,1.0,0.0,2e-05]
[1778287251047,54.28,80205.05,0.0,1.0,0.0,2e-05]
[1778287260111,54.28,80204.26,0.0,1.0,0.0,2e-05]
[1778287265147,54.28,80204.87,0.0,1.0,0.0,2e-05]
[1778287271188,54.28,80205.36,0.0,1.0,0.0,2e-05]
[1778287276223,54.28,80204.26,0.0,1.0,0.0,2e-05]
[1778287282265,54.28,80204.58,0.0,1.0,0.0,2e-05]
[1778287284280,54.28,80197.96,0.0,1.0,0.0,2e-05]
[1778287289314,54.28,80196.48,0.0,1.0,0.0,2e-05]
[1778287294379,54.28,80195.36,0.0,1.0,0.0,2e-05]
[1778287300191,54.28,80193.82,0.0,1.0,0.0,2e-05]
[1778287310260,54.28,80192.39,0.0,1.0,0.0,2e-05]
[1778287315527,54.28,80191.3,0.0,1.0,0.0,2e-05]
[1778287320562,54.28,80191.05,0.0,1.0,0.0,2e-05]
[1778287330401,54.28,80190.45,0.0,1.0,0.0,2e-05]
[1778287336675,54.28,80189.68,0.0,1.0,0.0,2e-05]
[1778287344731,54.28,80189.51,0.0,1.0,0.0,2e-05]
[1778287349768,54.28,80189.0,0.0,1.0,0.0,2e-05]
[1778287357829,54.28,80188.74,0.0,1.0,0.0,2e-05]
[1778287362870,54.28,80188.54,0.0,1.0,0.0,2e-05]
[1778287370681,54.28,80188.31,0.0,1.0,0.0,2e-05]
[1778287372943,54.28,80182.7,0.0,1.0,0.0,2e-05]
[1778287373950,54.28,80178.68,0.0,1.0,0.0,2e-05]
[1778287377977,54.28,80178.09,0.0,1.0,0.0,2e-05]
[1778287383012,54.28,80180.44,0.0,1.0,0.0,2e-05]
[1778287388047,54.28,80181.28,0.0,1.0,0.0,2e-05]
[1778287393081,54.28,80181.52,0.0,1.0,0.0,2e-05]
[1778287398117,54.28,80182.5,0.0,1.0,0.0,2e-05]
[1778287403152,54.28,80180.1,0.0,1.0,0.0,2e-05]
[1778287408187,54.28,80180.05,0.0,1.0,0.0,2e-05]
[1778287413222,54.28,80181.13,0.0,1.0,0.0,2e-05]
[1778287418257,54.28,80183.59,0.0,1.0,0.0,2e-05]
[1778287423292,54.28,80184.07,0.0,1.0,0.0,2e-05]
[1778287430341,54.28,80184.01,0.0,1.0,0.0,2e-05]
[1778287432355,54.28,80176.74,0.0,1.0,0.0,2e-05]
[1778287439405,54.28,80177.11,0.0,1.0,0.0,2e-05]
[1778287442425,54.28,80183.1,0.0,1.0,0.0,2e-05]
[1778287447460,54.28,80183.8,0.0,1.0,0.0,2e-05]
[1778287453502,54.28,80183.62,0.0,1.0,0.0,2e-05]
[1778287458536,54.28,80184.13,0.0,1.0,0.0,2e-05]
[1778287463572,54.28,80183.34,0.0,1.0,0.0,2e-05]
[1778287471383,54.28,80182.71,0.0,1.0,0.0,2e-05]
[1778287476663,54.28,80182.44,0.0,1.0,0.0,2e-05]
[1778287482705,54.28,80181.64,0.0,1.0,0.0,2e-05]
[1778287487740,54.28,80181.0,0.0,1.0,0.0,2e-05]
[1778287492776,54.28,80181.28,0.0,1.0,0.0,2e-05]
[1778287497810,54.28,80181.79,0.0,1.0,0.0,2e-05]
[1778287502847,54.28,80184.09,0.0,1.0,0.0,2e-05]
[1778287505870,54.28,80191.71,0.0,1.0,0.0,2e-05]
[1778287506873,54.28,80193.65,0.0,1.0,0.0,2e-05]
[1778287514932,54.28,80197.1,0.0,1.0,0.0,2e-05]
[1778287520974,54.28,80194.41,0.0,1.0,0.0,2e-05]
[1778287526009,54.28,80195.72,0.0,1.0,0.0,2e-05]
[1778287532050,54.28,80197.71,0.0,1.0,0.0,1e-05]
[1778287538093,54.28,80201.46,0.0,1.0,0.0,1e-05]
[1778287545141,54.28,80203.12,0.0,1.0,0.0,1e-05]
[1778287551957,54.28,80204.03,0.0,1.0,0.0,1e-05]
[1778287559241,54.28,80204.81,0.0,1.0,0.0,1e-05]
[1778287564278,54.28,80204.31,0.0,1.0,0.0,1e-05]
[1778287572097,54.28,80204.53,0.0,1.0,0.0,1e-05]
[1778287580388,54.28,80205.16,0.0,1.0,0.0,1e-05]
[1778287591462,54.28,80205.5,0.0,1.0,0.0,1e-05]
[1778287601532,54.28,80206.43,0.0,1.0,0.0,1e-05]
[1778287606571,54.28,80205.98,0.0,1.0,0.0,1e-05]
[1778287611604,54.28,80206.88,0.0,1.0,0.0,1e-05]
[1778287616640,54.28,80207.01,0.0,1.0,0.0,1e-05]
[1778287622449,54.28,80206.87,0.0,1.0,0.0,1e-05]
[1778287627718,54.28,80201.27,0.0,1.0,0.0,1e-05]
[1778287633760,54.28,80203.34,0.0,1.0,0.0,1e-05]
[1778287639805,54.28,80204.6,0.0,1.0,0.0,1e-05]
[1778287644840,54.28,80205.6,0.0,1.0,0.0,1e-05]
[1778287649875,54.28,80207.06,0.0,1.0,0.0,1e-05]
[1778287654910,54.28,80208.23,0.0,1.0,0.0,1e-05]
[1778287659947,54.28,80208.62,0.0,1.0,0.0,1e-05]
[1778287665987,54.28,80208.75,0.0,1.0,0.0,1e-05]
[1778287672030,54.28,80209.63,0.0,1.0,0.0,1e-05]
[1778287678072,54.28,80210.66,0.0,1.0,0.0,1e-05]
[1778287683107,54.28,80206.21,0.0,1.0,0.0,1e-05]
[1778287688142,54.28,80203.82,0.0,1.0,0.0,1e-05]
[1778287693177,54.28,80200.91,0.0,1.0,0.0,1e-05]
[1778287698212,54.28,80205.14,0.0,1.0,0.0,1e-05]
[1778287704253,54.28,80206.46,0.0,1.0,0.0,1e-05]
[1778287709289,54.28,80211.03,0.0,1.0,0.0,1e-05]
[1778287714324,54.28,80211.85,0.0,1.0,0.0,1e-05]
[1778287719359,54.28,80212.45,0.0,1.0,0.0,1e-05]
[1778287724394,54.28,80214.66,0.0,1.0,0.0,1e-05]
[1778287729429,54.28,80218.13,0.0,1.0,0.0,1e-05]
[1778287732450,54.28,80222.01,0.0,1.0,0.0,1e-05]
[1778287739499,54.28,80220.2,0.0,1.0,0.0,1e-05]
[1778287746549,54.28,80218.7,0.0,1.0,0.0,1e-05]
[1778287753373,54.28,80216.99,0.0,1.0,0.0,1e-05]
[1778287759640,54.28,80215.99,0.0,1.0,0.0,1e-05]
[1778287764674,54.28,80215.31,0.0,1.0,0.0,1e-05]
[1778287767696,54.28,80219.98,0.0,1.0,0.0,1e-05]
[1778287772736,54.28,80220.36,0.0,1.0,0.0,1e-05]
[1778287779786,54.28,80219.21,0.0,1.0,0.0,1e-05]
[1778287784819,54.28,80218.5,0.0,1.0,0.0,1e-05]
[1778287789855,54.28,80210.6,0.0,1.0,0.0,1e-05]
[1778287791868,54.28,80199.23,0.0,1.0,0.0,1e-05]
[1778287796903,54.28,80200.31,0.0,1.0,0.0,1e-05]
[1778287801938,54.28,80203.58,0.0,1.0,0.0,1e-05]
[1778287804959,54.28,80198.06,0.0,1.0,0.0,1e-05]
[1778287809994,54.28,80197.09,0.0,1.0,0.0,1e-05]
[1778287819058,54.28,80194.12,0.0,1.0,0.0,1e-05]
[1778287824095,54.28,80192.98,0.0,1.0,0.0,1e-05]
[1778287830135,54.28,80192.14,0.0,1.0,0.0,1e-05]
[1778287837184,54.28,80191.1,0.0,1.0,0.0,1e-05]
[1778287842219,54.28,80190.64,0.0,1.0,0.0,1e-05]
[1778287847264,54.28,80185.38,0.0,1.0,0.0,1e-05]
[1778287848274,54.28,80176.75,0.0,1.0,0.0,1e-05]
[1778287849272,54.28,80175.77,0.0,1.0,0.0,1e-05]
[1778287852294,54.28,80185.29,0.0,1.0,0.0,1e-05]
[1778287854077,54.28,80187.12,0.0,1.0,0.0,1e-05]
[1778287861360,54.28,80196.15,0.0,1.0,0.0,1e-05]
[1778287867402,54.28,80197.23,0.0,1.0,0.0,1e-05]
[1778287872438,54.28,80199.92,0.0,1.0,0.0,1e-05]
[1778287878483,54.28,80202.26,0.0,1.0,0.0,1e-05]
[1778287883515,54.28,80203.4,0.0,1.0,0.0,1e-05]
[1778287891573,54.28,80205.28,0.0,1.0,0.0,1e-05]
[1778287896606,54.28,80210.18,0.0,1.0,0.0,1e-05]
[1778287901641,54.28,80215.17,0.0,1.0,0.0,1e-05]
[1778287906679,54.28,80218.7,0.0,1.0,0.0,1e-05]
[1778287911713,54.28,80221.22,0.0,1.0,0.0,1e-05]
[1778287916748,54.28,80220.09,0.0,1.0,0.0,1e-05]
[1778287921780,54.28,80217.42,0.0,1.0,0.0,1e-05]
[1778287922788,54.28,80212.19,0.0,1.0,0.0,1e-05]
[1778287927823,54.28,80210.06,0.0,1.0,0.0,1e-05]
[1778287933865,54.28,80210.12,0.0,1.0,0.0,1e-05]
[1778287938899,54.28,80210.64,0.0,1.0,0.0,1e-05]
[1778287941921,54.28,80220.31,0.0,1.0,0.0,1e-05]
[1778287942928,54.28,80227.11,0.0,1.0,0.0,1e-05]
[1778287947966,54.28,80227.58,0.0,1.0,0.0,1e-05]
[1778287953000,54.28,80228.47,0.0,1.0,0.0,1e-05]
[1778287958036,54.28,80224.42,0.0,1.0,0.0,1e-05]
[1778287963071,54.28,80223.89,0.0,1.0,0.0,1e-05]
[1778287970119,54.28,80223.3,0.0,1.0,0.0,1e-05]
[1778287975158,54.28,80222.59,0.0,1.0,0.0,1e-05]
[1778287981197,54.28,80221.52,0.0,1.0,0.0,1e-05]
[1778287986232,54.28,80220.61,0.0,1.0,0.0,1e-05]
[1778287991268,54.28,80220.18,0.0,1.0,0.0,1e-05]
[1778287996302,54.28,80219.45,0.0,1.0,0.0,1e-05]
[1778288003351,54.28,80219.64,0.0,1.0,0.0,1e-05]
[1778288007380,54.28,80211.11,0.0,1.0,0.0,1e-05]
[1778288013421,54.28,80212.84,0.0,1.0,0.0,1e-05]
[1778288018457,54.28,80213.95,0.0,1.0,0.0,1e-05]
[1778288024498,54.28,80215.29,0.0,1.0,0.0,1e-05]
[1778288030540,54.28,80216.24,0.0,1.0,0.0,1e-05]
[1778288035586,54.28,80218.27,0.0,1.0,0.0,1e-05]
[1778288040612,54.28,80218.45,0.0,1.0,0.0,1e-05]
[1778288045648,54.28,80221.72,0.0,1.0,0.0,1e-05]
[1778288050682,54.28,80222.83,0.0,1.0,0.0,1e-05]
[1778288056724,54.28,80224.44,0.0,1.0,0.0,1e-05]
[1778288061759,54.28,80223.48,0.0,1.0,0.0,1e-05]
[1778288069815,54.28,80222.63,0.0,1.0,0.0,1e-05]
[1778288074850,54.28,80223.02,0.0,1.0,0.0,1e-05]
[1778288079885,54.28,80222.46,0.0,1.0,0.0,1e-05]
[1778288085927,54.28,80222.0,0.0,1.0,0.0,1e-05]
[1778288090961,54.28,80221.74,0.0,1.0,0.0,1e-05]
[1778288095996,54.28,80220.21,0.0,1.0,0.0,1e-05]
[1778288102041,54.28,80220.29,0.0,1.0,0.0,1e-05]
[1778288107075,54.28,80220.86,0.0,1.0,0.0,1e-05]
[1778288112111,54.28,80220.17,0.0,1.0,0.0,1e-05]
[1778288117145,54.28,80217.76,0.0,1.0,0.0,1e-05]
[1778288122179,54.28,80217.71,0.0,1.0,0.0,1e-05]
[1778288127216,54.28,80218.09,0.0,1.0,0.0,1e-05]
[1778288132251,54.28,80218.22,0.0,1.0,0.0,1e-05]
[1778288137285,54.28,80220.78,0.0,1.0,0.0,1e-05]
[1778288142322,54.28,80212.11,0.0,1.0,0.0,1e-05]
[1778288143330,54.28,80203.18,0.0,1.0,0.0,1e-05]
[1778288148364,54.28,80206.12,0.0,1.0,0.0,1e-05]
[1778288153399,54.28,80207.44,0.0,1.0,0.0,1e-05]
[1778288158435,54.28,80209.17,0.0,1.0,0.0,1e-05]
[1778288163469,54.28,80210.72,0.0,1.0,0.0,1e-05]
[1778288171525,54.28,80213.04,0.0,1.0,0.0,1e-05]
[1778288176561,54.28,80213.72,0.0,1.0,0.0,1e-05]
[1778288181602,54.28,80215.0,0.0,1.0,0.0,1e-05]
[1778288186637,54.28,80215.76,0.0,1.0,0.0,1e-05]
[1778288191672,54.28,80216.78,0.0,1.0,0.0,1e-05]
[1778288196706,54.28,80217.06,0.0,1.0,0.0,1e-05]
[1778288201741,54.28,80217.97,0.0,1.0,0.0,1e-05]
[1778288206781,54.28,80218.31,0.0,1.0,0.0,1e-05]
[1778288211817,54.28,80218.37,0.0,1.0,0.0,1e-05]
[1778288217858,54.28,80218.35,0.0,1.0,0.0,1e-05]
[1778288222892,54.28,80218.79,0.0,1.0,0.0,1e-05]
[1778288227929,54.28,80219.16,0.0,1.0,0.0,1e-05]
[1778288232964,54.28,80222.64,0.0,1.0,0.0,1e-05]
[1778288237998,54.28,80220.57,0.0,1.0,0.0,1e-05]
[1778288243039,54.28,80220.3,0.0,1.0,0.0,1e-05]
[1778288248074,54.28,80220.31,0.0,1.0,0.0,1e-05]
[1778288253109,54.28,80220.95,0.0,1.0,0.0,1e-05]
[1778288258144,54.28,80224.11,0.0,1.0,0.0,1e-05]
[1778288263180,54.28,80228.58,0.0,1.0,0.0,1e-05]
[1778288268214,54.28,80228.65,0.0,1.0,0.0,1e-05]
[1778288273249,54.28,80228.72,0.0,1.0,0.0,1e-05]
[1778288278284,54.28,80231.94,0.0,1.0,0.0,1e-05]
[1778288283320,54.28,80231.63,0.0,1.0,0.0,1e-05]
[1778288288354,54.28,80230.36,0.0,1.0,0.0,1e-05]
[1778288293389,54.28,80229.5,0.0,1.0,0.0,1e-05]
[1778288302454,54.28,80228.27,0.0,1.0,0.0,1e-05]
[1778288307488,54.28,80228.34,0.0,1.0,0.0,1e-05]
[1778288308495,54.28,80233.03,0.0,1.0,0.0,1e-05]
[1778288317319,54.28,80231.06,0.0,1.0,0.0,1e-05]
[1778288324607,54.28,80229.11,0.0,1.0,0.0,1e-05]
[1778288329642,54.28,80228.08,0.0,1.0,0.0,1e-05]
[1778288334677,54.28,80226.96,0.0,1.0,0.0,1e-05]
[1778288344745,54.28,80224.52,0.0,1.0,0.0,1e-05]
[1778288353812,54.28,80222.82,0.0,1.0,0.0,1e-05]
[1778288362875,54.28,80221.45,0.0,1.0,0.0,1e-05]
[1778288371939,54.28,80219.77,0.0,1.0,0.0,1e-05]
[1778288377739,54.28,80219.27,0.0,1.0,0.0,1e-05]
[1778288385029,54.28,80218.76,0.0,1.0,0.0,1e-05]
[1778288388050,54.28,80212.79,0.0,1.0,0.0,1e-05]
[1778288393085,54.28,80213.74,0.0,1.0,0.0,1e-05]
[1778288398120,54.28,80214.53,0.0,1.0,0.0,1e-05]
[1778288403162,54.28,80206.94,0.0,1.0,0.0,1e-05]
[1778288404169,54.28,80200.76,0.0,1.0,0.0,1e-05]
[1778288405176,54.28,80200.27,0.0,1.0,0.0,1e-05]
[1778288410212,54.28,80206.51,0.0,1.0,0.0,1e-05]
[1778288415247,54.28,80208.95,0.0,1.0,0.0,1e-05]
[1778288420283,54.28,80209.9,0.0,1.0,0.0,1e-05]
[1778288425316,54.28,80210.22,0.0,1.0,0.0,1e-05]
[1778288430353,54.28,80210.64,0.0,1.0,0.0,1e-05]
[1778288436394,54.28,80211.52,0.0,1.0,0.0,1e-05]
[1778288441429,54.28,80211.85,0.0,1.0,0.0,1e-05]
[1778288447471,54.28,80212.03,0.0,1.0,0.0,1e-05]
[1778288454520,54.28,80213.79,0.0,1.0,0.0,1e-05]
[1778288460563,54.28,80214.11,0.0,1.0,0.0,1e-05]
[1778288462579,54.28,80219.3,0.0,1.0,0.0,1e-05]
[1778288468379,54.28,80221.31,0.0,1.0,0.0,1e-05]
[1778288473654,54.28,80223.58,0.0,1.0,0.0,1e-05]
[1778288478691,54.28,80225.05,0.0,1.0,0.0,1e-05]
[1778288484731,54.28,80226.26,0.0,1.0,0.0,1e-05]
[1778288491785,54.28,80227.78,0.0,1.0,0.0,1e-05]
[1778288497826,54.28,80224.92,0.0,1.0,0.0,1e-05]
[1778288502868,54.28,80226.74,0.0,1.0,0.0,1e-05]
[1778288507901,54.28,80224.25,0.0,1.0,0.0,1e-05]
[1778288509916,54.28,80214.15,0.0,1.0,0.0,1e-05]
[1778288510922,54.28,80213.6,0.0,1.0,0.0,1e-05]
[1778288515959,54.28,80211.96,0.0,1.0,0.0,1e-05]
[1778288520992,54.28,80212.92,0.0,1.0,0.0,1e-05]
[1778288528801,54.28,80217.55,0.0,1.0,0.0,1e-05]
[1778288534084,54.28,80219.18,0.0,1.0,0.0,1e-05]
[1778288539119,54.28,80218.88,0.0,1.0,0.0,1e-05]
[1778288544154,54.28,80221.15,0.0,1.0,0.0,1e-05]
[1778288549189,54.28,80221.94,0.0,1.0,0.0,1e-05]
[1778288554223,54.28,80222.55,0.0,1.0,0.0,1e-05]
[1778288559259,54.28,80222.93,0.0,1.0,0.0,1e-05]
[1778288564294,54.28,80223.72,0.0,1.0,0.0,1e-05]
[1778288569329,54.28,80225.27,0.0,1.0,0.0,1e-05]
[1778288578392,54.28,80226.16,0.0,1.0,0.0,1e-05]
[1778288583427,54.28,80227.07,0.0,1.0,0.0,1e-05]
[1778288586448,54.28,80233.91,0.0,1.0,0.0,1e-05]
[1778288591490,54.28,80234.81,0.0,1.0,0.0,1e-05]
[1778288597531,54.28,80232.96,0.0,1.0,0.0,1e-05]
[1778288602565,54.28,80232.36,0.0,1.0,0.0,1e-05]
[1778288607600,54.28,80232.67,0.0,1.0,0.0,1e-05]
[1778288612635,54.28,80232.28,0.0,1.0,0.0,1e-05]
[1778288617671,54.28,80231.63,0.0,1.0,0.0,1e-05]
[1778288622707,54.28,80231.06,0.0,1.0,0.0,1e-05]
[1778288627743,54.28,80230.94,0.0,1.0,0.0,1e-05]
[1778288632778,54.28,80230.66,0.0,1.0,0.0,1e-05]
[1778288639571,54.28,80229.85,0.0,1.0,0.0,1e-05]
[1778288645868,54.28,80229.72,0.0,1.0,0.0,1e-05]
[1778288649642,54.28,80237.25,0.0,1.0,0.0,1e-05]
[1778288654933,54.28,80241.77,0.0,1.0,0.0,1e-05]
[1778288660975,54.28,80242.18,0.0,1.0,0.0,1e-05]
[1778288666010,54.28,80236.52,0.0,1.0,0.0,1e-05]
[1778288669031,54.28,80231.29,0.0,1.0,0.0,1e-05]
[1778288679853,54.28,80230.12,0.0,1.0,0.0,1e-05]
[1778288685142,54.28,80234.23,0.0,1.0,0.0,1e-05]
[1778288690178,54.28,80233.72,0.0,1.0,0.0,1e-05]
[1778288695213,54.28,80233.45,0.0,1.0,0.0,1e-05]
[1778288700248,54.28,80233.83,0.0,1.0,0.0,1e-05]
[1778288707298,54.28,80233.64,0.0,1.0,0.0,1e-05]
[1778288712331,54.28,80233.42,0.0,1.0,0.0,1e-05]
[1778288717368,54.28,80236.22,0.0,1.0,0.0,1e-05]
[1778288719381,54.28,80239.83,0.0,1.0,0.0,1e-05]
[1778288724416,54.28,80234.83,0.0,1.0,0.0,1e-05]
[1778288729450,54.28,80234.35,0.0,1.0,0.0,1e-05]
[1778288734487,54.28,80233.43,0.0,1.0,0.0,1e-05]
[1778288739521,54.28,80234.57,0.0,1.0,0.0,1e-05]
[1778288744559,54.28,80235.43,0.0,1.0,0.0,1e-05]
[1778288749591,54.28,80236.2,0.0,1.0,0.0,1e-05]
[1778288751605,54.28,80230.59,0.0,1.0,0.0,1e-05]
[1778288756641,54.28,80230.8,0.0,1.0,0.0,1e-05]
[1778288761676,54.28,80233.22,0.0,1.0,0.0,1e-05]
[1778288766711,54.28,80233.99,0.0,1.0,0.0,1e-05]
[1778288772752,54.28,80234.23,0.0,1.0,0.0,1e-05]
[1778288777793,54.28,80234.09,0.0,1.0,0.0,1e-05]
[1778288782826,54.28,80234.25,0.0,1.0,0.0,1e-05]
[1778288788869,54.28,80234.42,0.0,1.0,0.0,1e-05]
[1778288793902,54.28,80234.52,0.0,1.0,0.0,1e-05]
[1778288800703,54.28,80234.43,0.0,1.0,0.0,1e-05]
[1778288802966,54.28,80241.31,0.0,1.0,0.0,1e-05]
[1778288808001,54.28,80242.54,0.0,1.0,0.0,1e-05]
[1778288813035,54.28,80243.0,0.0,1.0,0.0,1e-05]
[1778288819077,54.28,80241.7,0.0,1.0,0.0,1e-05]
[1778288824113,54.28,80240.49,0.0,1.0,0.0,1e-05]
[1778288830914,54.28,80239.55,0.0,1.0,0.0,1e-05]
[1778288836203,54.28,80239.35,0.0,1.0,0.0,1e-05]
[1778288848284,54.28,80238.35,0.0,1.0,0.0,1e-05]
[1778288855338,54.28,80237.56,0.0,1.0,0.0,1e-05]
[1778288860372,54.28,80234.19,0.0,1.0,0.0,1e-05]
[1778288863393,54.28,80230.56,0.0,1.0,0.0,1e-05]
[1778288868428,54.28,80232.03,0.0,1.0,0.0,1e-05]
[1778288871449,54.28,80224.46,0.0,1.0,0.0,1e-05]
[1778288874471,54.28,80230.4,0.0,1.0,0.0,1e-05]
[1778288879506,54.28,80229.65,0.0,1.0,0.0,1e-05]
[1778288884541,54.28,80231.51,0.0,1.0,0.0,1e-05]
[1778288889576,54.28,80232.17,0.0,1.0,0.0,1e-05]
[1778288894611,54.28,80236.17,0.0,1.0,0.0,1e-05]
[1778288899646,54.28,80239.03,0.0,1.0,0.0,1e-05]
[1778288905691,54.28,80242.07,0.0,1.0,0.0,1e-05]
[1778288910724,54.28,80241.42,0.0,1.0,0.0,1e-05]
[1778288917772,54.28,80240.04,0.0,1.0,0.0,1e-05]
[1778288922807,54.28,80239.15,0.0,1.0,0.0,1e-05]
[1778288927845,54.28,80238.86,0.0,1.0,0.0,1e-05]
[1778288932880,54.28,80239.23,0.0,1.0,0.0,1e-05]
[1778288938921,54.28,80238.93,0.0,1.0,0.0,1e-05]
[1778288943956,54.28,80238.44,0.0,1.0,0.0,1e-05]
[1778288951758,54.28,80238.13,0.0,1.0,0.0,1e-05]
[1778288957047,54.28,80239.68,0.0,1.0,0.0,1e-05]
[1778288962088,54.28,80239.82,0.0,1.0,0.0,1e-05]
[1778288967119,54.28,80239.04,0.0,1.0,0.0,1e-05]
[1778288972154,54.28,80242.8,0.0,1.0,0.0,1e-05]
[1778288977190,54.28,80242.55,0.0,1.0,0.0,1e-05]
[1778288982224,54.28,80241.8,0.0,1.0,0.0,1e-05]
[1778288992039,54.28,80240.67,0.0,1.0,0.0,1e-05]
[1778288997329,54.28,80240.55,0.0,1.0,0.0,1e-05]
[1778289002365,54.28,80240.11,0.0,1.0,0.0,1e-05]
[1778289007401,54.28,80239.91,0.0,1.0,0.0,1e-05]
[1778289013445,54.28,80239.43,0.0,1.0,0.0,1e-05]
[1778289018476,54.28,80239.09,0.0,1.0,0.0,1e-05]
[1778289023511,54.28,80238.9,0.0,1.0,0.0,1e-05]
[1778289029553,54.28,80238.18,0.0,1.0,0.0,1e-05]
[1778289034588,54.28,80238.7,0.0,1.0,0.0,1e-05]
[1778289041639,54.28,80238.43,0.0,1.0,0.0,1e-05]
[1778289048689,54.28,80238.65,0.0,1.0,0.0,1e-05]
[1778289053723,54.28,80238.25,0.0,1.0,0.0,1e-05]
[1778289062786,54.28,80238.25,0.0,1.0,0.0,1e-05]
[1778289068827,54.28,80237.83,0.0,1.0,0.0,1e-05]
[1778289073865,54.28,80237.96,0.0,1.0,0.0,1e-05]
[1778289075877,54.28,80249.5,0.0,1.0,0.0,1e-05]
[1778289076887,54.28,80249.35,0.0,1.0,0.0,1e-05]
[1778289082671,54.28,80248.34,0.0,1.0,0.0,1e-05]
[1778289088967,54.28,80247.96,0.0,1.0,0.0,1e-05]
[1778289096017,54.28,80247.52,0.0,1.0,0.0,0.0]
[1778289101052,54.28,80247.39,0.0,1.0,0.0,0.0]
[1778289106088,54.28,80247.86,0.0,1.0,0.0,0.0]
[1778289111122,54.28,80247.41,0.0,1.0,0.0,0.0]
[1778289116156,54.28,80247.18,0.0,1.0,0.0,0.0]
[1778289121198,54.28,80247.0,0.0,1.0,0.0,0.0]
[1778289126233,54.28,80248.25,0.0,1.0,0.0,0.0]
[1778289131268,54.28,80248.31,0.0,1.0,0.0,0.0]
[1778289136303,54.28,80257.18,0.0,1.0,0.0,0.0]
[1778289141338,54.28,80259.38,0.0,1.0,0.0,0.0]
[1778289150402,54.28,80261.13,0.0,1.0,0.0,0.0]
[1778289163232,54.28,80262.28,0.0,1.0,0.0,0.0]
[1778289168527,54.28,80265.96,0.0,1.0,0.0,0.0]
[1778289172555,54.28,80271.58,0.0,1.0,0.0,0.0]
[1778289177590,54.28,80275.44,0.0,1.0,0.0,0.0]
[1778289183632,54.28,80278.1,0.0,1.0,0.0,0.0]
[1778289186654,54.28,80283.73,0.0,1.0,0.0,0.0]
[1778289191689,54.28,80283.26,0.0,1.0,0.0,0.0]
[1778289196724,54.28,80284.06,0.0,1.0,0.0,0.0]
[1778289201760,54.28,80288.8,0.0,1.0,0.0,0.0]
[1778289206796,54.28,80290.55,0.0,1.0,0.0,0.0]
[1778289211830,54.28,80291.67,0.0,1.0,0.0,0.0]
[1778289217872,54.28,80291.24,0.0,1.0,0.0,0.0]
[1778289222907,54.28,80294.05,0.0,1.0,0.0,0.0]
[1778289227942,54.28,80294.69,0.0,1.0,0.0,0.0]
[1778289233723,54.28,80294.87,0.0,1.0,0.0,0.0]
[1778289239019,54.28,80295.02,0.0,1.0,0.0,0.0]
[1778289245061,54.28,80295.76,0.0,1.0,0.0,0.0]
[1778289250096,54.28,80295.64,0.0,1.0,0.0,0.0]
[1778289255131,54.28,80295.91,0.0,1.0,0.0,0.0]
[1778289260166,54.28,80296.09,0.0,1.0,0.0,0.0]
[1778289267215,54.28,80295.87,0.0,1.0,0.0,0.0]
[1778289272251,54.28,80296.09,0.0,1.0,0.0,0.0]
[1778289277286,54.28,80296.3,0.0,1.0,0.0,0.0]
[1778289284077,54.28,80297.12,0.0,1.0,0.0,0.0]
[1778289294146,54.28,80297.75,0.0,1.0,0.0,0.0]
[1778289296421,54.28,80304.42,0.0,1.0,0.0,0.0]
[1778289301456,54.28,80307.19,0.0,1.0,0.0,0.0]
[1778289306490,54.28,80309.48,0.0,1.0,0.0,0.0]
[1778289311526,54.28,80311.83,0.0,1.0,0.0,0.0]
[1778289317568,54.28,80314.59,0.0,1.0,0.0,0.0]
[1778289322605,54.28,80315.0,0.0,1.0,0.0,0.0]
[1778289324356,54.28,80320.34,0.0,1.0,0.0,0.0]
[1778289326633,54.28,80325.21,0.0,1.0,0.0,0.0]
[1778289331666,54.28,80326.57,0.0,1.0,0.0,0.0]
[1778289336702,54.28,80329.97,0.0,1.0,0.0,0.0]
[1778289341738,54.28,80330.34,0.0,1.0,0.0,0.0]
[1778289346777,54.28,80331.13,0.0,1.0,0.0,0.0]
[1778289351807,54.28,80328.79,0.0,1.0,0.0,0.0]
[1778289356843,54.28,80328.15,0.0,1.0,0.0,0.0]
[1778289358858,54.28,80322.03,0.0,1.0,0.0,0.0]
[1778289364900,54.28,80318.7,0.0,1.0,0.0,0.0]
[1778289369935,54.28,80318.2,0.0,1.0,0.0,0.0]
[1778289374970,54.28,80313.11,0.0,1.0,0.0,0.0]
[1778289379002,54.28,80310.01,0.0,1.0,0.0,0.0]
[1778289384038,54.28,80303.7,0.0,1.0,0.0,0.0]
[1778289389072,54.28,80300.37,0.0,1.0,0.0,0.0]
[1778289394849,54.28,80300.14,0.0,1.0,0.0,0.0]
[1778289402163,54.28,80299.48,0.0,1.0,0.0,0.0]
[1778289407197,54.28,80294.0,0.0,1.0,0.0,0.0]
[1778289409213,54.28,80289.07,0.0,1.0,0.0,0.0]
[1778289414247,54.28,80287.47,0.0,1.0,0.0,0.0]
[1778289419286,54.28,80283.12,0.0,1.0,0.0,0.0]
[1778289424316,54.28,80281.53,0.0,1.0,0.0,0.0]
[1778289427338,54.28,80276.85,0.0,1.0,0.0,0.0]
[1778289432373,54.28,80277.95,0.0,1.0,0.0,0.0]
[1778289439422,54.28,80279.62,0.0,1.0,0.0,0.0]
[1778289445204,54.28,80280.9,0.0,1.0,0.0,0.0]
[1778289451505,54.28,80281.51,0.0,1.0,0.0,0.0]
[1778289456541,54.28,80281.91,0.0,1.0,0.0,0.0]
[1778289461576,54.28,80281.7,0.0,1.0,0.0,0.0]
[1778289466611,54.28,80281.85,0.0,1.0,0.0,0.0]
[1778289471646,54.28,80282.23,0.0,1.0,0.0,0.0]
[1778289476682,54.28,80282.59,0.0,1.0,0.0,0.0]
[1778289481716,54.28,80283.0,0.0,1.0,0.0,0.0]
[1778289485486,54.28,80290.12,0.0,1.0,0.0,0.0]
[1778289489778,54.28,80285.07,0.0,1.0,0.0,0.0]
[1778289495556,54.28,80281.3,0.0,1.0,0.0,0.0]
[1778289501859,54.28,80279.73,0.0,1.0,0.0,0.0]
[1778289508908,54.28,80278.77,0.0,1.0,0.0,0.0]
[1778289513947,54.28,80278.99,0.0,1.0,0.0,0.0]
[1778289518978,54.28,80282.25,0.0,1.0,0.0,0.0]
[1778289524019,54.28,80281.78,0.0,1.0,0.0,0.0]
[1778289529049,54.28,80280.79,0.0,1.0,0.0,0.0]
[1778289534084,54.28,80280.76,0.0,1.0,0.0,0.0]
[1778289539119,54.28,80281.34,0.0,1.0,0.0,0.0]
[1778289545166,54.28,80281.15,0.0,1.0,0.0,0.0]
[1778289550202,54.28,80283.62,0.0,1.0,0.0,0.0]
[1778289555237,54.28,80283.09,0.0,1.0,0.0,0.0]
[1778289562286,54.28,80284.09,0.0,1.0,0.0,0.0]
[1778289567321,54.28,80286.93,0.0,1.0,0.0,0.0]
[1778289572357,54.28,80287.91,0.0,1.0,0.0,0.0]
[1778289579406,54.28,80285.93,0.0,1.0,0.0,0.0]
[1778289586454,54.28,80283.7,0.0,1.0,0.0,0.0]
[1778289592497,54.28,80282.18,0.0,1.0,0.0,0.0]
[1778289597532,54.28,80280.36,0.0,1.0,0.0,0.0]
[1778289603575,54.28,80279.75,0.0,1.0,0.0,0.0]
[1778289608611,54.28,80279.31,0.0,1.0,0.0,0.0]
[1778289613647,54.28,80278.61,0.0,1.0,0.0,0.0]
[1778289618682,54.28,80278.42,0.0,1.0,0.0,0.0]
[1778289623717,54.28,80278.64,0.0,1.0,0.0,0.0]
[1778289630766,54.28,80278.09,0.0,1.0,0.0,0.0]
[1778289636537,54.28,80277.35,0.0,1.0,0.0,0.0]
[1778289641844,54.28,80277.31,0.0,1.0,0.0,0.0]
[1778289646878,54.28,80277.82,0.0,1.0,0.0,0.0]
[1778289652921,54.28,80277.51,0.0,1.0,0.0,0.0]
[1778289662991,54.28,80276.81,0.0,1.0,0.0,0.0]
[1778289673061,54.28,80277.18,0.0,1.0,0.0,0.0]
[1778289678097,54.28,80277.19,0.0,1.0,0.0,0.0]
[1778289683134,54.28,80277.33,0.0,1.0,0.0,0.0]
[1778289689177,54.28,80277.69,0.0,1.0,0.0,0.0]
[1778289694213,54.28,80277.25,0.0,1.0,0.0,0.0]
[1778289696229,54.28,80269.61,0.0,1.0,0.0,0.0]
[1778289701263,54.28,80266.82,0.0,1.0,0.0,0.0]
[1778289703277,54.28,80261.82,0.0,1.0,0.0,0.0]
[1778289707307,54.28,80259.34,0.0,1.0,0.0,0.0]
[1778289712408,54.28,80255.04,0.0,1.0,0.0,0.0]
[1778289714423,54.28,80250.27,0.0,1.0,0.0,0.0]
[1778289720465,54.28,80250.57,0.0,1.0,0.0,0.0]
[1778289725501,54.28,80249.86,0.0,1.0,0.0,0.0]
[1778289731543,54.28,80246.78,0.0,1.0,0.0,0.0]
[1778289734563,54.28,80241.7,0.0,1.0,0.0,0.0]
[1778289739599,54.28,80239.95,0.0,1.0,0.0,0.0]
[1778289744633,54.28,80243.15,0.0,1.0,0.0,0.0]
[1778289746647,54.28,80249.3,0.0,1.0,0.0,0.0]
[1778289751683,54.28,80252.07,0.0,1.0,0.0,0.0]
[1778289756718,54.28,80251.71,0.0,1.0,0.0,0.0]
[1778289761752,54.28,80252.9,0.0,1.0,0.0,0.0]
[1778289766787,54.28,80253.64,0.0,1.0,0.0,0.0]
[1778289771821,54.28,80252.97,0.0,1.0,0.0,0.0]
[1778289776857,54.28,80250.8,0.0,1.0,0.0,0.0]
[1778289781892,54.28,80248.15,0.0,1.0,0.0,0.0]
[1778289787594,54.28,80247.17,0.0,1.0,0.0,0.0]
[1778289792970,54.28,80243.86,0.0,1.0,0.0,0.0]
[1778289798005,54.28,80240.74,0.0,1.0,0.0,0.0]
[1778289803042,54.28,80237.19,0.0,1.0,0.0,0.0]
[1778289808077,54.28,80233.84,0.0,1.0,0.0,0.0]
[1778289811099,54.28,80230.66,0.0,1.0,0.0,0.0]
[1778289816133,54.28,80231.37,0.0,1.0,0.0,0.0]
[1778289825196,54.28,80228.94,0.0,1.0,0.0,0.0]
[1778289830231,54.28,80228.98,0.0,1.0,0.0,0.0]
[1778289835271,54.28,80228.94,0.0,1.0,0.0,0.0]
[1778289841308,54.28,80228.66,0.0,1.0,0.0,0.0]
[1778289846343,54.28,80228.02,0.0,1.0,0.0,0.0]
[1778289854399,54.28,80228.3,0.0,1.0,0.0,0.0]
[1778289859433,54.28,80227.36,0.0,1.0,0.0,0.0]
[1778289867490,54.28,80227.35,0.0,1.0,0.0,0.0]
[1778289872525,54.28,80227.06,0.0,1.0,0.0,0.0]
[1778289877565,54.28,80227.83,0.0,1.0,0.0,0.0]
[1778289882600,54.28,80228.29,0.0,1.0,0.0,0.0]
[1778289888642,54.28,80228.59,0.0,1.0,0.0,0.0]
[1778289897706,54.28,80228.42,0.0,1.0,0.0,0.0]
[1778289902741,54.28,80228.4,0.0,1.0,0.0,0.0]
[1778289908783,54.28,80228.54,0.0,1.0,0.0,0.0]
[1778289918514,54.28,80228.56,0.0,1.0,0.0,0.0]
[1778289923888,54.28,80228.41,0.0,1.0,0.0,0.0]
[1778289928923,54.28,80229.68,0.0,1.0,0.0,0.0]
[1778289933958,54.28,80229.63,0.0,1.0,0.0,0.0]
[1778289938993,54.28,80228.88,0.0,1.0,0.0,0.0]
[1778289944031,54.28,80231.88,0.0,1.0,0.0,0.0]
[1778289949065,54.28,80236.1,0.0,1.0,0.0,0.0]
[1778289954102,54.28,80234.66,0.0,1.0,0.0,0.0]
[1778289961149,54.28,80233.08,0.0,1.0,0.0,0.0]
[1778289966184,54.28,80232.85,0.0,1.0,0.0,0.0]
[1778289973233,54.28,80233.47,0.0,1.0,0.0,0.0]
[1778289978943,54.28,80233.85,0.0,1.0,0.0,0.0]
[1778289984309,54.28,80233.68,0.0,1.0,0.0,0.0]
[1778289990351,54.28,80233.57,0.0,1.0,0.0,0.0]
[1778289999085,54.28,80233.15,0.0,1.0,0.0,0.0]
[1778290004451,54.28,80233.08,0.0,1.0,0.0,0.0]
[1778290009489,54.28,80233.59,0.0,1.0,0.0,0.0]
[1778290018552,54.28,80233.2,0.0,1.0,0.0,0.0]
[1778290023591,54.28,80241.56,0.0,1.0,0.0,0.0]
[1778290024597,54.28,80244.58,0.0,1.0,0.0,0.0]
[1778290029633,54.28,80244.79,0.0,1.0,0.0,0.0]
[1778290034669,54.28,80244.21,0.0,1.0,0.0,0.0]
[1778290039705,54.28,80245.24,0.0,1.0,0.0,0.0]
[1778290046752,54.28,80243.86,0.0,1.0,0.0,0.0]
[1778290053802,54.28,80243.53,0.0,1.0,0.0,0.0]
[1778290059844,54.28,80243.0,0.0,1.0,0.0,0.0]
[1778290067903,54.28,80242.72,0.0,1.0,0.0,0.0]
[1778290072938,54.28,80244.0,0.0,1.0,0.0,0.0]
[1778290075959,54.28,80249.19,0.0,1.0,0.0,0.0]
[1778290080994,54.28,80251.26,0.0,1.0,0.0,0.0]
[1778290087067,54.28,80253.85,0.0,1.0,0.0,0.0]
[1778290094115,54.28,80253.57,0.0,1.0,0.0,0.0]
[1778290099149,54.28,80254.56,0.0,1.0,0.0,0.0]
[1778290104185,54.28,80254.66,0.0,1.0,0.0,0.0]
[1778290109883,54.28,80254.91,0.0,1.0,0.0,0.0]
[1778290111239,54.28,80262.69,0.0,1.0,0.0,0.0]
[1778290116275,54.28,80268.19,0.0,1.0,0.0,0.0]
[1778290121314,54.28,80268.08,0.0,1.0,0.0,0.0]
[1778290130019,54.28,80265.93,0.0,1.0,0.0,0.0]
[1778290135410,54.28,80268.08,0.0,1.0,0.0,0.0]
[1778290140445,54.28,80263.98,0.0,1.0,0.0,0.0]
[1778290143466,54.28,80253.87,0.0,1.0,0.0,0.0]
[1778290144490,54.28,80249.02,0.0,1.0,0.0,0.0]
[1778290150158,54.28,80245.75,0.0,1.0,0.0,0.0]
[1778290156558,54.28,80247.99,0.0,1.0,0.0,0.0]
[1778290162602,54.28,80248.69,0.0,1.0,0.0,0.0]
[1778290170298,54.28,80249.81,0.0,1.0,0.0,0.0]
[1778290175693,54.28,80250.26,0.0,1.0,0.0,0.0]
[1778290180729,54.28,80249.35,0.0,1.0,0.0,0.0]
[1778290190802,54.28,80250.33,0.0,1.0,0.0,0.0]
[1778290196845,54.28,80250.64,0.0,1.0,0.0,0.0]
[1778290201883,54.28,80249.77,0.0,1.0,0.0,0.0]
[1778290206919,54.28,80249.31,0.0,1.0,0.0,0.0]
[1778290211953,54.28,80249.64,0.0,1.0,0.0,0.0]
[1778290216989,54.28,80249.48,0.0,1.0,0.0,0.0]
[1778290222023,54.28,80253.62,0.0,1.0,0.0,0.0]
[1778290227058,54.28,80255.05,0.0,1.0,0.0,0.0]
[1778290232093,54.28,80254.93,0.0,1.0,0.0,0.0]
[1778290234109,54.28,80260.43,0.0,1.0,0.0,0.0]
[1778290239142,54.28,80260.39,0.0,1.0,0.0,0.0]
[1778290244177,54.28,80265.97,0.0,1.0,0.0,0.0]
[1778290246191,54.28,80267.1,0.0,1.0,0.0,0.0]
[1778290253240,54.28,80266.17,0.0,1.0,0.0,0.0]
[1778290258275,54.28,80266.53,0.0,1.0,0.0,0.0]
[1778290264317,54.28,80268.56,0.0,1.0,0.0,0.0]
[1778290268356,54.28,80273.79,0.0,1.0,0.0,0.0]
[1778290273380,54.28,80276.5,0.0,1.0,0.0,0.0]
[1778290278415,54.28,80279.9,0.0,1.0,0.0,0.0]
[1778290279422,54.28,80299.29,0.0,1.0,0.0,0.0]
[1778290285464,54.28,80297.18,0.0,1.0,0.0,0.0]
[1778290291146,54.28,80293.86,0.0,1.0,0.0,0.0]
[1778290301218,54.28,80296.95,0.0,1.0,0.0,0.0]
[1778290306614,54.28,80300.63,0.0,1.0,0.0,0.0]
[1778290309632,54.28,80306.04,0.0,1.0,0.0,0.0]
[1778290313661,54.28,80311.37,0.0,1.0,0.0,0.0]
[1778290318695,54.28,80313.2,0.0,1.0,0.0,0.0]
[1778290322723,54.28,80318.7,0.0,1.0,0.0,0.0]
[1778290327758,54.28,80322.4,0.0,1.0,0.0,0.0]
[1778290332794,54.28,80321.66,0.0,1.0,0.0,0.0]
[1778290337829,54.28,80323.77,0.0,1.0,0.0,0.0]
[1778290342865,54.28,80325.0,0.0,1.0,0.0,0.0]
[1778290347899,54.28,80325.16,0.0,1.0,0.0,0.0]
[1778290355961,54.28,80325.66,0.0,1.0,0.0,0.0]
[1778290362003,54.28,80325.93,0.0,1.0,0.0,0.0]
[1778290367044,54.28,80329.95,0.0,1.0,0.0,0.0]
[1778290370065,54.28,80335.38,0.0,1.0,0.0,0.0]
[1778290371072,54.28,80338.41,0.0,1.0,0.0,0.0]
[1778290379130,54.28,80338.93,0.0,1.0,0.0,0.0]
[1778290384165,54.28,80339.67,0.0,1.0,0.0,0.0]
[1778290389203,54.28,80340.52,0.0,1.0,0.0,0.0]
[1778290391217,54.28,80350.05,0.0,1.0,0.0,0.0]
[1778290392224,54.28,80351.89,0.0,1.0,0.0,0.0]
[1778290395249,54.28,80367.5,0.0,1.0,0.0,0.0]
[1778290396256,54.28,80369.84,0.0,1.0,0.0,0.0]
[1778290401290,54.28,80369.7,0.0,1.0,0.0,0.0]
[1778290406326,54.28,80371.47,0.0,1.0,0.0,0.0]
[1778290411361,54.28,80367.59,0.0,1.0,0.0,0.0]
[1778290416396,54.28,80365.9,0.0,1.0,0.0,0.0]
[1778290421431,54.28,80360.46,0.0,1.0,0.0,0.0]
[1778290427473,54.28,80358.98,0.0,1.0,0.0,0.0]
[1778290432508,54.28,80358.16,0.0,1.0,0.0,0.0]
[1778290434521,54.28,80352.34,0.0,1.0,0.0,0.0]
[1778290439556,54.28,80352.04,0.0,1.0,0.0,0.0]
[1778290444592,54.28,80350.74,0.0,1.0,0.0,0.0]
[1778290447613,54.28,80344.8,0.0,1.0,0.0,0.0]
[1778290452272,54.28,80338.13,0.0,1.0,0.0,0.0]
[1778290457692,54.28,80336.83,0.0,1.0,0.0,0.0]
[1778290462728,54.28,80338.69,0.0,1.0,0.0,0.0]
[1778290468774,54.28,80340.17,0.0,1.0,0.0,0.0]
[1778290470788,54.28,80345.26,0.0,1.0,0.0,0.0]
[1778290473809,54.28,80352.56,0.0,1.0,0.0,0.0]
[1778290478847,54.28,80354.72,0.0,1.0,0.0,0.0]
[1778290483879,54.28,80350.33,0.0,1.0,0.0,0.0]
[1778290488914,54.28,80346.7,0.0,1.0,0.0,0.0]
[1778290493954,54.28,80347.99,0.0,1.0,0.0,0.0]
[1778290498987,54.28,80347.45,0.0,1.0,0.0,0.0]
[1778290504028,54.28,80347.67,0.0,1.0,0.0,0.0]
[1778290509067,54.28,80341.53,0.0,1.0,0.0,0.0]
[1778290510071,54.28,80341.18,0.0,1.0,0.0,0.0]
[1778290515106,54.28,80342.39,0.0,1.0,0.0,0.0]
[1778290520150,54.28,80342.79,0.0,1.0,0.0,0.0]
[1778290525184,54.28,80346.51,0.0,1.0,0.0,0.0]
[1778290531226,54.28,80348.11,0.0,1.0,0.0,0.0]
[1778290537267,54.28,80348.7,0.0,1.0,0.0,0.0]
[1778290542303,54.28,80349.03,0.0,1.0,0.0,0.0]
[1778290547339,54.28,80349.78,0.0,1.0,0.0,0.0]
[1778290552373,54.28,80349.88,0.0,1.0,0.0,0.0]
[1778290557412,54.28,80350.41,0.0,1.0,0.0,0.0]
[1778290562443,54.28,80350.42,0.0,1.0,0.0,0.0]
[1778290567478,54.28,80351.39,0.0,1.0,0.0,0.0]
[1778290573118,54.28,80351.74,0.0,1.0,0.0,0.0]
[1778290577549,54.28,80356.76,0.0,1.0,0.0,0.0]
[1778290582584,54.28,80357.7,0.0,1.0,0.0,0.0]
[1778290587620,54.28,80356.56,0.0,1.0,0.0,0.0]
[1778290593665,54.28,80360.19,0.0,1.0,0.0,0.0]
[1778290598701,54.28,80366.5,0.0,1.0,0.0,0.0]
[1778290603734,54.28,80368.09,0.0,1.0,0.0,0.0]
[1778290608769,54.28,80370.14,0.0,1.0,0.0,0.0]
[1778290613804,54.28,80367.41,0.0,1.0,0.0,0.0]
[1778290618839,54.28,80366.89,0.0,1.0,0.0,0.0]
[1778290624884,54.28,80367.84,0.0,1.0,0.0,0.0]
[1778290629917,54.28,80370.66,0.0,1.0,0.0,0.0]
[1778290634953,54.28,80370.04,0.0,1.0,0.0,0.0]
[1778290639990,54.28,80369.95,0.0,1.0,0.0,0.0]
[1778290645084,54.28,80369.38,0.0,1.0,0.0,0.0]
[1778290650116,54.28,80366.84,0.0,1.0,0.0,0.0]
[1778290655152,54.28,80367.26,0.0,1.0,0.0,0.0]
[1778290660186,54.28,80367.06,0.0,1.0,0.0,0.0]
[1778290666228,54.28,80366.98,0.0,1.0,0.0,0.0]
[1778290672270,54.28,80366.64,0.0,1.0,0.0,0.0]
[1778290677305,54.28,80365.54,0.0,1.0,0.0,0.0]
[1778290682340,54.28,80364.99,0.0,1.0,0.0,0.0]
[1778290683347,54.28,80356.14,0.0,1.0,0.0,0.0]
[1778290684354,54.28,80353.71,0.0,1.0,0.0,0.0]
[1778290691403,54.28,80355.43,0.0,1.0,0.0,0.0]
[1778290696439,54.28,80352.53,0.0,1.0,0.0,0.0]
[1778290701473,54.28,80349.48,0.0,1.0,0.0,0.0]
[1778290707514,54.28,80348.84,0.0,1.0,0.0,0.0]
[1778290714191,54.28,80347.58,0.0,1.0,0.0,0.0]
[1778290719599,54.28,80343.15,0.0,1.0,0.0,0.0]
[1778290727654,54.28,80344.16,0.0,1.0,0.0,0.0]
[1778290732690,54.28,80345.33,0.0,1.0,0.0,0.0]
[1778290737725,54.28,80347.11,0.0,1.0,0.0,0.0]
[1778290742760,54.28,80344.96,0.0,1.0,0.0,0.0]
[1778290747795,54.28,80344.31,0.0,1.0,0.0,0.0]
[1778290752830,54.28,80341.26,0.0,1.0,0.0,0.0]
[1778290754844,54.28,80336.9,0.0,1.0,0.0,0.0]
[1778290759879,54.28,80334.46,0.0,1.0,0.0,0.0]
[1778290764914,54.28,80335.04,0.0,1.0,0.0,0.0]
[1778290768942,54.28,80330.38,0.0,1.0,0.0,0.0]
[1778290774610,54.28,80334.09,0.0,1.0,0.0,0.0]
[1778290780019,54.28,80335.63,0.0,1.0,0.0,0.0]
[1778290785054,54.28,80337.19,0.0,1.0,0.0,0.0]
[1778290790089,54.28,80337.97,0.0,1.0,0.0,0.0]
[1778290795124,54.28,80337.85,0.0,1.0,0.0,0.0]
[1778290800159,54.28,80338.19,0.0,1.0,0.0,0.0]
[1778290804821,54.28,80344.63,0.0,1.0,0.0,0.0]
[1778290811236,54.28,80344.41,0.0,1.0,0.0,0.0]
[1778290816275,54.28,80341.5,0.0,1.0,0.0,0.0]
[1778290824964,54.28,80341.75,0.0,1.0,0.0,0.0]
[1778290830374,54.28,80344.17,0.0,1.0,0.0,0.0]
[1778290836415,54.28,80344.69,0.0,1.0,0.0,0.0]
[1778290841450,54.28,80344.01,0.0,1.0,0.0,0.0]
[1778290846485,54.28,80346.48,0.0,1.0,0.0,0.0]
[1778290851521,54.28,80344.63,0.0,1.0,0.0,0.0]
[1778290856555,54.28,80343.96,0.0,1.0,0.0,0.0]
[1778290861590,54.28,80341.55,0.0,1.0,0.0,0.0]
[1778290863604,54.28,80332.06,0.0,1.0,0.0,0.0]
[1778290865619,54.28,80331.42,0.0,1.0,0.0,0.0]
[1778290867632,54.28,80340.25,0.0,1.0,0.0,0.0]
[1778290868639,54.28,80340.5,0.0,1.0,0.0,0.0]
[1778290873676,54.28,80339.93,0.0,1.0,0.0,0.0]
[1778290878710,54.28,80340.74,0.0,1.0,0.0,0.0]
[1778290883747,54.28,80339.56,0.0,1.0,0.0,0.0]
[1778290885761,54.28,80344.45,0.0,1.0,0.0,0.0]
[1778290890795,54.28,80343.19,0.0,1.0,0.0,0.0]
[1778290895831,54.28,80343.35,0.0,1.0,0.0,0.0]
[1778290900869,54.28,80347.54,0.0,1.0,0.0,0.0]
[1778290905905,54.28,80348.26,0.0,1.0,0.0,0.0]
[1778290910941,54.28,80349.06,0.0,1.0,0.0,0.0]
[1778290915977,54.28,80348.6,0.0,1.0,0.0,0.0]
[1778290919000,54.28,80368.18,0.0,1.0,0.0,0.0]
[1778290924033,54.28,80366.3,0.0,1.0,0.0,0.0]
[1778290929070,54.28,80365.3,0.0,1.0,0.0,0.0]
[1778290934104,54.28,80362.49,0.0,1.0,0.0,0.0]
[1778290939139,54.28,80360.44,0.0,1.0,0.0,0.0]
[1778290944174,54.28,80359.3,0.0,1.0,0.0,0.0]
[1778290949209,54.28,80358.13,0.0,1.0,0.0,0.0]
[1778290951224,54.28,80353.43,0.0,1.0,0.0,0.0]
[1778290952230,54.28,80348.39,0.0,1.0,0.0,0.0]
[1778290957265,54.28,80346.99,0.0,1.0,0.0,0.0]
[1778290962304,54.28,80348.07,0.0,1.0,0.0,0.0]
[1778290967339,54.28,80351.71,0.0,1.0,0.0,0.0]
[1778290972373,54.28,80352.02,0.0,1.0,0.0,0.0]
[1778290978417,54.28,80353.75,0.0,1.0,0.0,0.0]
[1778290983453,54.28,80358.39,0.0,1.0,0.0,0.0]
[1778290988487,54.28,80356.72,0.0,1.0,0.0,0.0]
[1778290990501,54.28,80351.07,0.0,1.0,0.0,0.0]
[1778290992521,54.28,80346.97,0.0,1.0,0.0,0.0]
[1778290997564,54.28,80345.59,0.0,1.0,0.0,0.0]
[1778291002591,54.28,80343.57,0.0,1.0,0.0,0.0]
[1778291005613,54.28,80350.21,0.0,1.0,0.0,0.0]
[1778291006620,54.28,80357.3,0.0,1.0,0.0,0.0]
[1778291007626,54.28,80357.35,0.0,1.0,0.0,0.0]
[1778291012691,54.28,80355.24,0.0,1.0,0.0,0.0]
[1778291017722,54.28,80352.07,0.0,1.0,0.0,0.0]
[1778291022757,54.28,80349.18,0.0,1.0,0.0,0.0]
[1778291029808,54.28,80350.49,0.0,1.0,0.0,0.0]
[1778291034842,54.28,80349.8,0.0,1.0,0.0,0.0]
[1778291039877,54.28,80350.08,0.0,1.0,0.0,0.0]
[1778291046513,54.28,80350.25,0.0,1.0,0.0,0.0]
[1778291051963,54.28,80356.92,0.0,1.0,0.0,0.0]
[1778291059011,54.28,80360.21,0.0,1.0,0.0,0.0]
[1778291066654,54.28,80356.63,0.0,1.0,0.0,0.0]
[1778291074117,54.28,80350.87,0.0,1.0,0.0,0.0]
[1778291079152,54.28,80348.16,0.0,1.0,0.0,0.0]
[1778291084186,54.28,80350.85,0.0,1.0,0.0,0.0]
[1778291089222,54.28,80351.04,0.0,1.0,0.0,0.0]
[1778291094256,54.28,80351.22,0.0,1.0,0.0,0.0]
[1778291100299,54.28,80351.47,0.0,1.0,0.0,0.0]
[1778291105334,54.28,80348.14,0.0,1.0,0.0,0.0]
[1778291110369,54.28,80349.28,0.0,1.0,0.0,0.0]
[1778291117003,54.28,80349.35,0.0,1.0,0.0,0.0]
[1778291123460,54.28,80350.6,0.0,1.0,0.0,0.0]
[1778291128496,54.28,80352.22,0.0,1.0,0.0,0.0]
[1778291133531,54.28,80352.15,0.0,1.0,0.0,0.0]
[1778291139573,54.28,80352.77,0.0,1.0,0.0,0.0]
[1778291142597,54.28,80344.2,0.0,1.0,0.0,0.0]
[1778291147631,54.28,80345.33,0.0,1.0,0.0,0.0]
[1778291152665,54.28,80344.97,0.0,1.0,0.0,0.0]
[1778291157702,54.28,80346.84,0.0,1.0,0.0,0.0]
[1778291162737,54.28,80346.83,0.0,1.0,0.0,0.0]
[1778291171800,54.28,80346.29,0.0,1.0,0.0,0.0]
[1778291176835,54.28,80346.06,0.0,1.0,0.0,0.0]
[1778291181870,54.28,80346.42,0.0,1.0,0.0,0.0]
[1778291186905,54.28,80345.91,0.0,1.0,0.0,0.0]
[1778291191939,54.28,80344.19,0.0,1.0,0.0,0.0]
[1778291196976,54.28,80344.25,0.0,1.0,0.0,0.0]
[1778291204024,54.28,80345.8,0.0,1.0,0.0,0.0]
[1778291212080,54.28,80344.88,0.0,1.0,0.0,0.0]
[1778291217116,54.28,80344.57,0.0,1.0,0.0,0.0]
[1778291222150,54.28,80346.13,0.0,1.0,0.0,0.0]
[1778291227186,54.28,80344.88,0.0,1.0,0.0,0.0]
[1778291232220,54.28,80344.34,0.0,1.0,0.0,0.0]
[1778291237255,54.28,80343.73,0.0,1.0,0.0,0.0]
[1778291242290,54.28,80343.09,0.0,1.0,0.0,0.0]
[1778291247327,54.28,80344.76,0.0,1.0,0.0,0.0]
[1778291252362,54.28,80345.03,0.0,1.0,0.0,0.0]
[1778291257398,54.28,80345.62,0.0,1.0,0.0,0.0]
[1778291262432,54.28,80345.02,0.0,1.0,0.0,0.0]
[1778291268064,54.28,80344.68,0.0,1.0,0.0,0.0]
[1778291275523,54.28,80345.19,0.0,1.0,0.0,0.0]
[1778291280559,54.28,80344.92,0.0,1.0,0.0,0.0]
[1778291285594,54.28,80343.83,0.0,1.0,0.0,0.0]
[1778291290630,54.28,80349.55,0.0,1.0,0.0,0.0]
[1778291295665,54.28,80352.52,0.0,1.0,0.0,0.0]
[1778291304727,54.28,80353.97,0.0,1.0,0.0,0.0]
[1778291309765,54.28,80358.15,0.0,1.0,0.0,0.0]
[1778291312786,54.28,80355.08,0.0,1.0,0.0,0.0]
[1778291318420,54.28,80354.07,0.0,1.0,0.0,0.0]
[1778291324870,54.28,80354.13,0.0,1.0,0.0,0.0]
[1778291329905,54.28,80353.98,0.0,1.0,0.0,0.0]
[1778291335948,54.28,80357.63,0.0,1.0,0.0,0.0]
[1778291341994,54.28,80357.32,0.0,1.0,0.0,0.0]
[1778291347029,54.28,80363.42,0.0,1.0,0.0,0.0]
[1778291352064,54.28,80366.9,0.0,1.0,0.0,0.0]
[1778291358108,54.28,80370.63,0.0,1.0,0.0,0.0]
[1778291364148,54.28,80373.07,0.0,1.0,0.0,0.0]
[1778291369183,54.28,80375.08,0.0,1.0,0.0,0.0]
[1778291374219,54.28,80376.64,0.0,1.0,0.0,0.0]
[1778291380263,54.28,80377.52,0.0,1.0,0.0,0.0]
[1778291385301,54.28,80378.01,0.0,1.0,0.0,0.0]
[1778291390332,54.28,80378.09,0.0,1.0,0.0,0.0]
[1778291395367,54.28,80379.82,0.0,1.0,0.0,0.0]
[1778291400403,54.28,80377.49,0.0,1.0,0.0,0.0]
[1778291405438,54.28,80379.09,0.0,1.0,0.0,0.0]
[1778291410476,54.28,80379.0,0.0,1.0,0.0,0.0]
[1778291415508,54.28,80375.76,0.0,1.0,0.0,0.0]
[1778291420543,54.28,80372.13,0.0,1.0,0.0,0.0]
[1778291425579,54.28,80371.65,0.0,1.0,0.0,0.0]
[1778291430613,54.28,80372.62,0.0,1.0,0.0,0.0]
[1778291435647,54.28,80373.99,0.0,1.0,0.0,0.0]
[1778291442697,54.28,80374.89,0.0,1.0,0.0,0.0]
[1778291445719,54.28,80384.86,0.0,1.0,0.0,0.0]
[1778291447732,54.28,80391.16,0.0,1.0,0.0,0.0]
[1778291452768,54.28,80389.91,0.0,1.0,0.0,0.0]
[1778291455788,54.28,80402.1,0.0,1.0,0.0,0.0]
[1778291459411,54.28,80411.15,0.0,1.0,0.0,0.0]
[1778291460823,54.28,80415.3,0.0,1.0,0.0,0.0]
[1778291465858,54.28,80412.29,0.0,1.0,0.0,0.0]
[1778291470898,54.28,80412.8,0.0,1.0,0.0,0.0]
[1778291475932,54.28,80417.95,0.0,1.0,0.0,0.0]
[1778291476937,54.28,80423.07,0.0,1.0,0.0,0.0]
[1778291481972,54.28,80421.98,0.0,1.0,0.0,0.0]
[1778291487009,54.28,80416.76,0.0,1.0,0.0,0.0]
[1778291489625,54.28,80412.66,0.0,1.0,0.0,0.0]
[1778291492046,54.28,80409.79,0.0,1.0,0.0,0.0]
[1778291494059,54.28,80404.59,0.0,1.0,0.0,0.0]
[1778291499101,54.28,80403.24,0.0,1.0,0.0,0.0]
[1778291504135,54.28,80406.07,0.0,1.0,0.0,0.0]
[1778291509170,54.28,80404.16,0.0,1.0,0.0,0.0]
[1778291514205,54.28,80402.59,0.0,1.0,0.0,0.0]
[1778291515214,54.28,80410.63,0.0,1.0,0.0,0.0]
[1778291516220,54.28,80413.11,0.0,1.0,0.0,0.0]
[1778291521255,54.28,80415.4,0.0,1.0,0.0,0.0]
[1778291526292,54.28,80416.3,0.0,1.0,0.0,0.0]
[1778291532331,54.28,80417.87,0.0,1.0,0.0,0.0]
[1778291536361,54.28,80409.67,0.0,1.0,0.0,0.0]
[1778291538374,54.28,80406.37,0.0,1.0,0.0,0.0]
[1778291544414,54.28,80404.9,0.0,1.0,0.0,0.0]
[1778291549449,54.28,80404.26,0.0,1.0,0.0,0.0]
[1778291555491,54.28,80404.16,0.0,1.0,0.0,0.0]
[1778291560528,54.28,80402.12,0.0,1.0,0.0,0.0]
[1778291562541,54.28,80408.34,0.0,1.0,0.0,0.0]
[1778291563551,54.28,80409.56,0.0,1.0,0.0,0.0]
[1778291568586,54.28,80411.73,0.0,1.0,0.0,0.0]
[1778291573622,54.28,80411.6,0.0,1.0,0.0,0.0]
[1778291579664,54.28,80409.73,0.0,1.0,0.0,0.0]
[1778291584700,54.28,80409.15,0.0,1.0,0.0,0.0]
[1778291589735,54.28,80408.81,0.0,1.0,0.0,0.0]
[1778291595779,54.28,80409.85,0.0,1.0,0.0,0.0]
[1778291600823,54.28,80409.33,0.0,1.0,0.0,0.0]
[1778291605856,54.28,80414.01,0.0,1.0,0.0,0.0]
[1778291610892,54.28,80415.27,0.0,1.0,0.0,0.0]
[1778291616934,54.28,80414.34,0.0,1.0,0.0,0.0]
[1778291621969,54.28,80414.65,0.0,1.0,0.0,0.0]
[1778291627004,54.28,80414.2,0.0,1.0,0.0,0.0]
[1778291632039,54.28,80412.85,0.0,1.0,0.0,0.0]
[1778291637076,54.28,80401.71,0.0,1.0,0.0,0.0]
[1778291642109,54.28,80403.6,0.0,1.0,0.0,0.0]
[1778291644124,54.28,80412.23,0.0,1.0,0.0,0.0]
[1778291649158,54.28,80414.67,0.0,1.0,0.0,0.0]
[1778291654195,54.28,80416.03,0.0,1.0,0.0,0.0]
[1778291660824,54.28,80417.69,0.0,1.0,0.0,0.0]
[1778291666278,54.28,80417.42,0.0,1.0,0.0,0.0]
[1778291671312,54.28,80417.56,0.0,1.0,0.0,0.0]
[1778291675341,54.28,80407.14,0.0,1.0,0.0,0.0]
[1778291676348,54.28,80403.17,0.0,1.0,0.0,0.0]
[1778291681384,54.28,80402.88,0.0,1.0,0.0,0.0]
[1778291686418,54.28,80403.66,0.0,1.0,0.0,0.0]
[1778291691453,54.28,80405.46,0.0,1.0,0.0,0.0]
[1778291697495,54.28,80406.56,0.0,1.0,0.0,0.0]
[1778291702532,54.28,80404.36,0.0,1.0,0.0,0.0]
[1778291707566,54.28,80405.18,0.0,1.0,0.0,0.0]
[1778291712601,54.28,80403.91,0.0,1.0,0.0,0.0]
[1778291721664,54.28,80404.28,0.0,1.0,0.0,0.0]
[1778291726702,54.28,80405.48,0.0,1.0,0.0,0.0]
[1778291731735,54.28,80406.55,0.0,1.0,0.0,0.0]
[1778291738783,54.28,80406.94,0.0,1.0,0.0,0.0]
[1778291743817,54.28,80401.84,0.0,1.0,0.0,0.0]
[1778291748854,54.28,80395.59,0.0,1.0,0.0,0.0]
[1778291753892,54.28,80391.71,0.0,1.0,0.0,0.0]
[1778291757917,54.28,80384.79,0.0,1.0,0.0,0.0]
[1778291762952,54.28,80380.67,0.0,1.0,0.0,0.0]
[1778291767987,54.28,80378.12,0.0,1.0,0.0,0.0]
[1778291770002,54.28,80371.01,0.0,1.0,0.0,0.0]
[1778291772021,54.28,80365.97,0.0,1.0,0.0,0.0]
[1778291775037,54.28,80360.18,0.0,1.0,0.0,0.0]
[1778291780072,54.28,80367.4,0.0,1.0,0.0,0.0]
[1778291785107,54.28,80371.45,0.0,1.0,0.0,0.0]
[1778291790142,54.28,80368.18,0.0,1.0,0.0,0.0]
[1778291796185,54.28,80367.42,0.0,1.0,0.0,0.0]
[1778291801890,54.28,80367.55,0.0,1.0,0.0,0.0]
[1778291808269,54.28,80366.79,0.0,1.0,0.0,0.0]
[1778291813304,54.28,80359.82,0.0,1.0,0.0,0.0]
[1778291818338,54.28,80357.56,0.0,1.0,0.0,0.0]
[1778291824380,54.28,80356.35,0.0,1.0,0.0,0.0]
[1778291829418,54.28,80355.48,0.0,1.0,0.0,0.0]
[1778291834456,54.28,80356.13,0.0,1.0,0.0,0.0]
[1778291839489,54.28,80355.7,0.0,1.0,0.0,0.0]
[1778291844524,54.28,80355.15,0.0,1.0,0.0,0.0]
[1778291849560,54.28,80352.5,0.0,1.0,0.0,0.0]
[1778291854596,54.28,80351.55,0.0,1.0,0.0,0.0]
[1778291861645,54.28,80351.29,0.0,1.0,0.0,0.0]
[1778291872722,54.28,80350.98,0.0,1.0,0.0,0.0]
[1778291879771,54.28,80350.61,0.0,1.0,0.0,0.0]
[1778291884814,54.28,80346.59,0.0,1.0,0.0,0.0]
[1778291889846,54.28,80344.77,0.0,1.0,0.0,0.0]
[1778291894881,54.28,80346.32,0.0,1.0,0.0,0.0]
[1778291895888,54.28,80339.92,0.0,1.0,0.0,0.0]
[1778291896895,54.28,80333.85,0.0,1.0,0.0,0.0]
[1778291897902,54.28,80334.04,0.0,1.0,0.0,0.0]
[1778291902937,54.28,80331.73,0.0,1.0,0.0,0.0]
[1778291907971,54.28,80328.54,0.0,1.0,0.0,0.0]
[1778291912000,54.28,80324.64,0.0,1.0,0.0,0.0]
[1778291914014,54.28,80319.37,0.0,1.0,0.0,0.0]
[1778291920060,54.28,80316.09,0.0,1.0,0.0,0.0]
[1778291925091,54.28,80312.35,0.0,1.0,0.0,0.0]
[1778291930126,54.28,80310.59,0.0,1.0,0.0,0.0]
[1778291935161,54.28,80308.13,0.0,1.0,0.0,0.0]
[1778291940195,54.28,80305.65,0.0,1.0,0.0,0.0]
[1778291945232,54.28,80306.61,0.0,1.0,0.0,0.0]
[1778291951274,54.28,80303.57,0.0,1.0,0.0,0.0]
[1778291956309,54.28,80306.45,0.0,1.0,0.0,0.0]
[1778291961344,54.28,80309.18,0.0,1.0,0.0,0.0]
[1778291969400,54.28,80308.73,0.0,1.0,0.0,0.0]
[1778291973095,54.28,80302.91,0.0,1.0,0.0,0.0]
[1778291978463,54.28,80302.09,0.0,1.0,0.0,0.0]
[1778291983498,54.28,80301.93,0.0,1.0,0.0,0.0]
[1778291988533,54.28,80300.93,0.0,1.0,0.0,0.0]
[1778291993569,54.28,80298.76,0.0,1.0,0.0,0.0]
[1778291998603,54.28,80299.48,0.0,1.0,0.0,0.0]
[1778292003640,54.28,80299.8,0.0,1.0,0.0,0.0]
[1778292008675,54.28,80300.41,0.0,1.0,0.0,0.0]
[1778292009680,54.28,80307.59,0.0,1.0,0.0,0.0]
[1778292010687,54.28,80310.85,0.0,1.0,0.0,0.0]
[1778292015724,54.28,80311.72,0.0,1.0,0.0,0.0]
[1778292020757,54.28,80312.17,0.0,1.0,0.0,0.0]
[1778292025792,54.28,80312.73,0.0,1.0,0.0,0.0]
[1778292028816,54.28,80318.54,0.0,1.0,0.0,0.0]
[1778292031838,54.28,80324.69,0.0,1.0,0.0,0.0]
[1778292036879,54.28,80322.41,0.0,1.0,0.0,0.0]
[1778292041910,54.28,80320.56,0.0,1.0,0.0,0.0]
[1778292046943,54.28,80320.01,0.0,1.0,0.0,0.0]
[1778292053657,54.28,80319.27,0.0,1.0,0.0,0.0]
[1778292059025,54.28,80318.46,0.0,1.0,0.0,0.0]
[1778292065072,54.28,80319.02,0.0,1.0,0.0,0.0]
[1778292070108,54.28,80317.6,0.0,1.0,0.0,0.0]
[1778292075141,54.28,80316.88,0.0,1.0,0.0,0.0]
[1778292080175,54.28,80316.69,0.0,1.0,0.0,0.0]
[1778292085210,54.28,80317.08,0.0,1.0,0.0,0.0]
[1778292090248,54.28,80315.42,0.0,1.0,0.0,0.0]
[1778292095282,54.28,80314.93,0.0,1.0,0.0,0.0]
[1778292100320,54.28,80314.08,0.0,1.0,0.0,0.0]
[1778292105353,54.28,80314.09,0.0,1.0,0.0,0.0]
[1778292110388,54.28,80312.69,0.0,1.0,0.0,0.0]
[1778292115423,54.28,80308.58,0.0,1.0,0.0,0.0]
[1778292120460,54.28,80303.65,0.0,1.0,0.0,0.0]
[1778292125493,54.28,80305.08,0.0,1.0,0.0,0.0]
[1778292130529,54.28,80303.63,0.0,1.0,0.0,0.0]
[1778292135564,54.28,80305.39,0.0,1.0,0.0,0.0]
[1778292139593,54.28,80313.15,0.0,1.0,0.0,0.0]
[1778292140600,54.28,80321.37,0.0,1.0,0.0,0.0]
[1778292144288,54.28,80328.89,0.0,1.0,0.0,0.0]
[1778292151680,54.28,80334.27,0.0,1.0,0.0,0.0]
[1778292156715,54.28,80335.57,0.0,1.0,0.0,0.0]
[1778292161754,54.28,80337.6,0.0,1.0,0.0,0.0]
[1778292165782,54.28,80369.59,0.0,1.0,0.0,0.0]
[1778292166789,54.28,80374.06,0.0,1.0,0.0,0.0]
[1778292168803,54.28,80378.77,0.0,1.0,0.0,0.0]
[1778292169809,54.28,80386.25,0.0,1.0,0.0,0.0]
[1778292170817,54.28,80386.9,0.0,1.0,0.0,0.0]
[1778292175852,54.28,80384.17,0.0,1.0,0.0,0.0]
[1778292180888,54.28,80383.94,0.0,1.0,0.0,0.0]
[1778292185923,54.28,80382.47,0.0,1.0,0.0,0.0]
[1778292190958,54.28,80380.7,0.0,1.0,0.0,0.0]
[1778292195993,54.28,80379.9,0.0,1.0,0.0,0.0]
[1778292201028,54.28,80394.28,0.0,1.0,0.0,0.0]
[1778292202035,54.28,80396.58,0.0,1.0,0.0,0.0]
[1778292207071,54.28,80393.58,0.0,1.0,0.0,0.0]
[1778292212105,54.28,80394.95,0.0,1.0,0.0,0.0]
[1778292215130,54.28,80390.63,0.0,1.0,0.0,0.0]
[1778292223182,54.28,80392.96,0.0,1.0,0.0,0.0]
[1778292225195,54.28,80384.01,0.0,1.0,0.0,0.0]
[1778292228217,54.28,80385.63,0.0,1.0,0.0,0.0]
[1778292233252,54.28,80377.78,0.0,1.0,0.0,0.0]
[1778292240301,54.28,80377.82,0.0,1.0,0.0,0.0]
[1778292245336,54.28,80379.14,0.0,1.0,0.0,0.0]
[1778292252385,54.28,80381.84,0.0,1.0,0.0,0.0]
[1778292256414,54.28,80390.31,0.0,1.0,0.0,0.0]
[1778292260443,54.28,80395.8,0.0,1.0,0.0,0.0]
[1778292265477,54.28,80397.85,0.0,1.0,0.0,0.0]
[1778292270513,54.28,80397.94,0.0,1.0,0.0,0.0]
[1778292276554,54.28,80397.01,0.0,1.0,0.0,0.0]
[1778292278568,54.28,80404.92,0.0,1.0,0.0,0.0]
[1778292283603,54.28,80405.96,0.0,1.0,0.0,0.0]
[1778292288638,54.28,80406.51,0.0,1.0,0.0,0.0]
[1778292293674,54.28,80403.64,0.0,1.0,0.0,0.0]
[1778292298707,54.28,80403.14,0.0,1.0,0.0,0.0]
[1778292303744,54.28,80401.64,0.0,1.0,0.0,0.0]
[1778292308778,54.28,80397.26,0.0,1.0,0.0,0.0]
[1778292313814,54.28,80398.33,0.0,1.0,0.0,0.0]
[1778292318849,54.28,80398.46,0.0,1.0,0.0,0.0]
[1778292323884,54.28,80398.54,0.0,1.0,0.0,0.0]
[1778292328920,54.28,80397.08,0.0,1.0,0.0,0.0]
[1778292333955,54.28,80397.74,0.0,1.0,0.0,0.0]
[1778292337984,54.28,80392.05,0.0,1.0,0.0,0.0]
[1778292339998,54.28,80387.23,0.0,1.0,0.0,0.0]
[1778292345045,54.28,80383.68,0.0,1.0,0.0,0.0]
[1778292353102,54.28,80386.47,0.0,1.0,0.0,0.0]
[1778292358140,54.28,80383.89,0.0,1.0,0.0,0.0]
[1778292362168,54.28,80391.64,0.0,1.0,0.0,0.0]
[1778292363174,54.28,80395.2,0.0,1.0,0.0,0.0]
[1778292368212,54.28,80398.08,0.0,1.0,0.0,0.0]
[1778292374254,54.28,80399.88,0.0,1.0,0.0,0.0]
[1778292379293,54.28,80400.83,0.0,1.0,0.0,0.0]
[1778292385336,54.28,80398.08,0.0,1.0,0.0,0.0]
[1778292390370,54.28,80398.12,0.0,1.0,0.0,0.0]
[1778292395405,54.28,80397.2,0.0,1.0,0.0,0.0]
[1778292396412,54.28,80390.73,0.0,1.0,0.0,0.0]
[1778292403461,54.28,80391.95,0.0,1.0,0.0,0.0]
[1778292409503,54.28,80387.87,0.0,1.0,0.0,0.0]
[1778292414538,54.28,80389.22,0.0,1.0,0.0,0.0]
[1778292419574,54.28,80389.55,0.0,1.0,0.0,0.0]
[1778292424609,54.28,80389.97,0.0,1.0,0.0,0.0]
[1778292425615,54.28,80399.1,0.0,1.0,0.0,0.0]
[1778292430651,54.28,80399.96,0.0,1.0,0.0,0.0]
[1778292436342,54.28,80398.9,0.0,1.0,0.0,0.0]
[1778292441727,54.28,80398.49,0.0,1.0,0.0,0.0]
[1778292446762,54.28,80398.31,0.0,1.0,0.0,0.0]
[1778292451797,54.28,80397.05,0.0,1.0,0.0,0.0]
[1778292456832,54.28,80397.27,0.0,1.0,0.0,0.0]
[1778292461867,54.28,80399.89,0.0,1.0,0.0,0.0]
[1778292466902,54.28,80399.66,0.0,1.0,0.0,0.0]
[1778292471937,54.28,80403.83,0.0,1.0,0.0,0.0]
[1778292476972,54.28,80402.84,0.0,1.0,0.0,0.0]
[1778292482009,54.28,80402.33,0.0,1.0,0.0,0.0]
[1778292487044,54.28,80401.64,0.0,1.0,0.0,0.0]
[1778292492079,54.28,80401.57,0.0,1.0,0.0,0.0]
[1778292496109,54.28,80406.75,0.0,1.0,0.0,0.0]
[1778292501142,54.28,80409.99,0.0,1.0,0.0,0.0]
[1778292505171,54.28,80415.25,0.0,1.0,0.0,0.0]
[1778292510204,54.28,80411.57,0.0,1.0,0.0,0.0]
[1778292515240,54.28,80415.1,0.0,1.0,0.0,0.0]
[1778292520275,54.28,80416.34,0.0,1.0,0.0,0.0]
[1778292525310,54.28,80418.09,0.0,1.0,0.0,0.0]
[1778292530345,54.28,80417.69,0.0,1.0,0.0,0.0]
[1778292535380,54.28,80418.44,0.0,1.0,0.0,0.0]
[1778292540416,54.28,80419.08,0.0,1.0,0.0,0.0]
[1778292545450,54.28,80416.52,0.0,1.0,0.0,0.0]
[1778292550484,54.28,80418.02,0.0,1.0,0.0,0.0]
[1778292555521,54.28,80418.83,0.0,1.0,0.0,0.0]
[1778292560555,54.28,80419.49,0.0,1.0,0.0,0.0]
[1778292565590,54.28,80420.21,0.0,1.0,0.0,0.0]
[1778292570625,54.28,80420.38,0.0,1.0,0.0,0.0]
[1778292576667,54.28,80420.43,0.0,1.0,0.0,0.0]
[1778292581706,54.28,80423.05,0.0,1.0,0.0,0.0]
[1778292587748,54.28,80422.5,0.0,1.0,0.0,0.0]
[1778292592784,54.28,80431.36,0.0,1.0,0.0,0.0]
[1778292597819,54.28,80433.04,0.0,1.0,0.0,0.0]
[1778292602854,54.28,80442.21,0.0,1.0,0.0,0.0]
[1778292609906,54.28,80439.48,0.0,1.0,0.0,0.0]
[1778292611920,54.28,80445.9,0.0,1.0,0.0,0.0]
[1778292617609,54.28,80445.74,0.0,1.0,0.0,0.0]
[1778292622997,54.28,80444.16,0.0,1.0,0.0,0.0]
[1778292629038,54.28,80443.74,0.0,1.0,0.0,0.0]
[1778292634075,54.28,80444.67,0.0,1.0,0.0,0.0]
[1778292639109,54.28,80444.1,0.0,1.0,0.0,0.0]
[1778292644144,54.28,80439.55,0.0,1.0,0.0,0.0]
[1778292647819,54.28,80431.37,0.0,1.0,0.0,0.0]
[1778292653209,54.28,80429.69,0.0,1.0,0.0,0.0]
[1778292658246,54.28,80428.58,0.0,1.0,0.0,0.0]
[1778292663279,54.28,80431.33,0.0,1.0,0.0,0.0]
[1778292666301,54.28,80433.1,0.0,1.0,0.0,0.0]
[1778292671336,54.28,80432.62,0.0,1.0,0.0,0.0]
[1778292677379,54.28,80432.53,0.0,1.0,0.0,0.0]
[1778292680400,54.28,80427.29,0.0,1.0,0.0,0.0]
[1778292685436,54.28,80423.09,0.0,1.0,0.0,0.0]
[1778292690470,54.28,80422.95,0.0,1.0,0.0,0.0]
[1778292695505,54.28,80421.48,0.0,1.0,0.0,0.0]
[1778292701548,54.28,80420.74,0.0,1.0,0.0,0.0]
[1778292706585,54.28,80420.02,0.0,1.0,0.0,0.0]
[1778292714641,54.28,80419.68,0.0,1.0,0.0,0.0]
[1778292720682,54.28,80419.16,0.0,1.0,0.0,0.0]
[1778292725717,54.28,80419.17,0.0,1.0,0.0,0.0]
[1778292730752,54.28,80419.78,0.0,1.0,0.0,0.0]
[1778292738450,54.28,80418.88,0.0,1.0,0.0,0.0]
[1778292745857,54.28,80420.09,0.0,1.0,0.0,0.0]
[1778292750891,54.28,80417.89,0.0,1.0,0.0,0.0]
[1778292756936,54.28,80418.45,0.0,1.0,0.0,0.0]
[1778292761969,54.28,80419.65,0.0,1.0,0.0,0.0]
[1778292767005,54.28,80419.18,0.0,1.0,0.0,0.0]
[1778292772045,54.28,80419.41,0.0,1.0,0.0,0.0]
[1778292777075,54.28,80419.11,0.0,1.0,0.0,0.0]
[1778292782110,54.28,80419.35,0.0,1.0,0.0,0.0]
[1778292787145,54.28,80419.68,0.0,1.0,0.0,0.0]
[1778292792180,54.28,80419.63,0.0,1.0,0.0,0.0]
[1778292798872,54.28,80419.73,0.0,1.0,0.0,0.0]
[1778292804265,54.28,80419.55,0.0,1.0,0.0,0.0]
[1778292810307,54.28,80419.57,0.0,1.0,0.0,0.0]
[1778292817356,54.28,80416.74,0.0,1.0,0.0,0.0]
[1778292824404,54.28,80416.07,0.0,1.0,0.0,0.0]
[1778292830449,54.28,80421.32,0.0,1.0,0.0,0.0]
[1778292835481,54.28,80413.95,0.0,1.0,0.0,0.0]
[1778292836491,54.28,80414.69,0.0,1.0,0.0,0.0]
[1778292841524,54.28,80417.18,0.0,1.0,0.0,0.0]
[1778292846559,54.28,80414.58,0.0,1.0,0.0,0.0]
[1778292851599,54.28,80413.86,0.0,1.0,0.0,0.0]
[1778292854622,54.28,80403.94,0.0,1.0,0.0,0.0]
[1778292855628,54.28,80404.23,0.0,1.0,0.0,0.0]
[1778292860664,54.28,80415.72,0.0,1.0,0.0,0.0]
[1778292862677,54.28,80414.46,0.0,1.0,0.0,0.0]
[1778292867712,54.28,80411.54,0.0,1.0,0.0,0.0]
[1778292872752,54.28,80413.69,0.0,1.0,0.0,0.0]
[1778292874765,54.28,80418.17,0.0,1.0,0.0,0.0]
[1778292879800,54.28,80416.52,0.0,1.0,0.0,0.0]
[1778292884835,54.28,80417.44,0.0,1.0,0.0,0.0]
[1778292890877,54.28,80418.45,0.0,1.0,0.0,0.0]
[1778292895913,54.28,80418.67,0.0,1.0,0.0,0.0]
[1778292900947,54.28,80417.99,0.0,1.0,0.0,0.0]
[1778292905982,54.28,80416.2,0.0,1.0,0.0,0.0]
[1778292911017,54.28,80417.95,0.0,1.0,0.0,0.0]
[1778292916052,54.28,80415.02,0.0,1.0,0.0,0.0]
[1778292921087,54.28,80418.46,0.0,1.0,0.0,0.0]
[1778292926122,54.28,80420.79,0.0,1.0,0.0,0.0]
[1778292931156,54.28,80422.18,0.0,1.0,0.0,0.0]
[1778292936192,54.28,80423.93,0.0,1.0,0.0,0.0]
[1778292941227,54.28,80424.16,0.0,1.0,0.0,0.0]
[1778292946261,54.28,80425.65,0.0,1.0,0.0,0.0]
[1778292951296,54.28,80428.8,0.0,1.0,0.0,0.0]
[1778292956334,54.28,80429.5,0.0,1.0,0.0,0.0]
[1778292961366,54.28,80431.13,0.0,1.0,0.0,0.0]
[1778292966402,54.28,80432.53,0.0,1.0,0.0,0.0]
[1778292971437,54.28,80432.8,0.0,1.0,0.0,0.0]
[1778292976472,54.28,80430.4,0.0,1.0,0.0,0.0]
[1778292978486,54.28,80425.01,0.0,1.0,0.0,0.0]
[1778292981507,54.28,80417.01,0.0,1.0,0.0,0.0]
[1778292986542,54.28,80414.23,0.0,1.0,0.0,0.0]
[1778292991578,54.28,80412.27,0.0,1.0,0.0,0.0]
[1778292993591,54.28,80400.71,0.0,1.0,0.0,0.0]
[1778292994598,54.28,80400.32,0.0,1.0,0.0,0.0]
[1778292999636,54.28,80402.07,0.0,1.0,0.0,0.0]
[1778293004672,54.28,80402.55,0.0,1.0,0.0,0.0]
[1778293010359,54.28,80403.51,0.0,1.0,0.0,0.0]
[1778293016755,54.28,80403.32,0.0,1.0,0.0,0.0]
[1778293022797,54.28,80403.59,0.0,1.0,0.0,0.0]
[1778293027832,54.28,80405.06,0.0,1.0,0.0,0.0]
[1778293033880,54.28,80404.19,0.0,1.0,0.0,0.0]
[1778293038915,54.28,80402.72,0.0,1.0,0.0,0.0]
[1778293043950,54.28,80399.66,0.0,1.0,0.0,0.0]
[1778293048985,54.28,80399.39,0.0,1.0,0.0,0.0]
[1778293055029,54.28,80399.12,0.0,1.0,0.0,0.0]
[1778293060072,54.28,80405.55,0.0,1.0,0.0,0.0]
[1778293065099,54.28,80405.01,0.0,1.0,0.0,0.0]
[1778293070155,54.28,80406.18,0.0,1.0,0.0,0.0]
[1778293075170,54.28,80402.39,0.0,1.0,0.0,0.0]
[1778293080205,54.28,80400.12,0.0,1.0,0.0,0.0]
[1778293085240,54.28,80398.27,0.0,1.0,0.0,0.0]
[1778293090276,54.28,80401.05,0.0,1.0,0.0,0.0]
[1778293095310,54.28,80403.3,0.0,1.0,0.0,0.0]
[1778293100346,54.28,80403.36,0.0,1.0,0.0,0.0]
[1778293105380,54.28,80402.51,0.0,1.0,0.0,0.0]
[1778293109411,54.28,80407.81,0.0,1.0,0.0,0.0]
[1778293114444,54.28,80409.78,0.0,1.0,0.0,0.0]
[1778293121138,54.28,80411.89,0.0,1.0,0.0,0.0]
[1778293126528,54.28,80411.13,0.0,1.0,0.0,0.0]
[1778293131563,54.28,80412.51,0.0,1.0,0.0,0.0]
[1778293136598,54.28,80411.73,0.0,1.0,0.0,0.0]
[1778293141639,54.28,80412.69,0.0,1.0,0.0,0.0]
[1778293144654,54.28,80407.29,0.0,1.0,0.0,0.0]
[1778293149695,54.28,80405.56,0.0,1.0,0.0,0.0]
[1778293158755,54.28,80406.48,0.0,1.0,0.0,0.0]
[1778293163789,54.28,80406.76,0.0,1.0,0.0,0.0]
[1778293168826,54.28,80404.69,0.0,1.0,0.0,0.0]
[1778293173860,54.28,80405.17,0.0,1.0,0.0,0.0]
[1778293178895,54.28,80405.41,0.0,1.0,0.0,0.0]
[1778293183930,54.28,80404.93,0.0,1.0,0.0,0.0]
[1778293188965,54.28,80404.78,0.0,1.0,0.0,0.0]
[1778293194000,54.28,80398.77,0.0,1.0,0.0,0.0]
[1778293195011,54.28,80396.73,0.0,1.0,0.0,0.0]
[1778293200044,54.28,80396.32,0.0,1.0,0.0,0.0]
[1778293205076,54.28,80396.01,0.0,1.0,0.0,0.0]
[1778293210111,54.28,80395.28,0.0,1.0,0.0,0.0]
[1778293215147,54.28,80395.57,0.0,1.0,0.0,0.0]
[1778293220181,54.28,80396.44,0.0,1.0,0.0,0.0]
[1778293225217,54.28,80396.45,0.0,1.0,0.0,0.0]
[1778293230252,54.28,80395.36,0.0,1.0,0.0,0.0]
[1778293235287,54.28,80396.02,0.0,1.0,0.0,0.0]
[1778293240323,54.28,80394.38,0.0,1.0,0.0,0.0]
[1778293245358,54.28,80395.52,0.0,1.0,0.0,0.0]
[1778293250392,54.28,80395.36,0.0,1.0,0.0,0.0]
[1778293255428,54.28,80394.05,0.0,1.0,0.0,0.0]
[1778293260462,54.28,80389.61,0.0,1.0,0.0,0.0]
[1778293265498,54.28,80389.26,0.0,1.0,0.0,0.0]
[1778293271538,54.28,80389.28,0.0,1.0,0.0,0.0]
[1778293276574,54.28,80387.7,0.0,1.0,0.0,0.0]
[1778293282285,54.28,80393.64,0.0,1.0,0.0,0.0]
[1778293284630,54.28,80397.59,0.0,1.0,0.0,0.0]
[1778293287651,54.28,80409.73,0.0,1.0,0.0,0.0]
[1778293294699,54.28,80411.69,0.0,1.0,0.0,0.0]
[1778293299735,54.28,80411.79,0.0,1.0,0.0,0.0]
[1778293304771,54.28,80413.0,0.0,1.0,0.0,0.0]
[1778293309807,54.28,80411.11,0.0,1.0,0.0,0.0]
[1778293314839,54.28,80412.17,0.0,1.0,0.0,0.0]
[1778293319877,54.28,80412.29,0.0,1.0,0.0,0.0]
[1778293324913,54.28,80397.64,0.0,1.0,0.0,0.0]
[1778293329948,54.28,80399.25,0.0,1.0,0.0,0.0]
[1778293334983,54.28,80398.18,0.0,1.0,0.0,0.0]
[1778293340019,54.28,80399.19,0.0,1.0,0.0,0.0]
[1778293347069,54.28,80400.11,0.0,1.0,0.0,0.0]
[1778293352104,54.28,80400.3,0.0,1.0,0.0,0.0]
[1778293357138,54.28,80399.84,0.0,1.0,0.0,0.0]
[1778293362173,54.28,80399.7,0.0,1.0,0.0,0.0]
[1778293367210,54.28,80399.25,0.0,1.0,0.0,0.0]
[1778293372244,54.28,80399.1,0.0,1.0,0.0,0.0]
[1778293376272,54.28,80405.01,0.0,1.0,0.0,0.0]
[1778293377279,54.28,80407.12,0.0,1.0,0.0,0.0]
[1778293382314,54.28,80407.68,0.0,1.0,0.0,0.0]
[1778293387349,54.28,80407.95,0.0,1.0,0.0,0.0]
[1778293389364,54.28,80402.75,0.0,1.0,0.0,0.0]
[1778293395408,54.28,80402.5,0.0,1.0,0.0,0.0]
[1778293400440,54.28,80401.54,0.0,1.0,0.0,0.0]
[1778293406482,54.28,80399.62,0.0,1.0,0.0,0.0]
[1778293411517,54.28,80398.31,0.0,1.0,0.0,0.0]
[1778293416551,54.28,80395.91,0.0,1.0,0.0,0.0]
[1778293421587,54.28,80396.02,0.0,1.0,0.0,0.0]
[1778293426621,54.28,80396.69,0.0,1.0,0.0,0.0]
[1778293431658,54.28,80397.4,0.0,1.0,0.0,0.0]
[1778293436693,54.28,80390.68,0.0,1.0,0.0,0.0]
[1778293441727,54.28,80391.11,0.0,1.0,0.0,0.0]
[1778293446763,54.28,80390.06,0.0,1.0,0.0,0.0]
[1778293451797,54.28,80390.68,0.0,1.0,0.0,0.0]
[1778293455826,54.28,80385.03,0.0,1.0,0.0,0.0]
[1778293460860,54.28,80379.97,0.0,1.0,0.0,0.0]
[1778293465895,54.28,80376.35,0.0,1.0,0.0,0.0]
[1778293470935,54.28,80374.24,0.0,1.0,0.0,0.0]
[1778293475970,54.28,80373.28,0.0,1.0,0.0,0.0]
[1778293481005,54.28,80374.77,0.0,1.0,0.0,0.0]
[1778293483697,54.28,80382.58,0.0,1.0,0.0,0.0]
[1778293489061,54.28,80383.78,0.0,1.0,0.0,0.0]
[1778293494095,54.28,80383.73,0.0,1.0,0.0,0.0]
[1778293499130,54.28,80382.89,0.0,1.0,0.0,0.0]
[1778293504167,54.28,80382.3,0.0,1.0,0.0,0.0]
[1778293509201,54.28,80379.19,0.0,1.0,0.0,0.0]
[1778293511217,54.28,80372.53,0.0,1.0,0.0,0.0]
[1778293513230,54.28,80367.67,0.0,1.0,0.0,0.0]
[1778293520279,54.28,80366.31,0.0,1.0,0.0,0.0]
[1778293525314,54.28,80373.4,0.0,1.0,0.0,0.0]
[1778293527328,54.28,80375.94,0.0,1.0,0.0,0.0]
[1778293532364,54.28,80374.59,0.0,1.0,0.0,0.0]
[1778293537397,54.28,80372.93,0.0,1.0,0.0,0.0]
[1778293542436,54.28,80376.4,0.0,1.0,0.0,0.0]
[1778293548477,54.28,80375.76,0.0,1.0,0.0,0.0]
[1778293553512,54.28,80375.15,0.0,1.0,0.0,0.0]
[1778293558546,54.28,80373.45,0.0,1.0,0.0,0.0]
[1778293563582,54.28,80373.44,0.0,1.0,0.0,0.0]
[1778293568617,54.28,80372.83,0.0,1.0,0.0,0.0]
[1778293573652,54.28,80372.72,0.0,1.0,0.0,0.0]
[1778293578689,54.28,80372.69,0.0,1.0,0.0,0.0]
[1778293583722,54.28,80372.18,0.0,1.0,0.0,0.0]
[1778293588757,54.28,80375.2,0.0,1.0,0.0,0.0]
[1778293593792,54.28,80375.5,0.0,1.0,0.0,0.0]
[1778293600841,54.28,80376.05,0.0,1.0,0.0,0.0]
[1778293605876,54.28,80376.49,0.0,1.0,0.0,0.0]
[1778293610912,54.28,80376.4,0.0,1.0,0.0,0.0]
[1778293615945,54.28,80379.72,0.0,1.0,0.0,0.0]
[1778293620981,54.28,80381.39,0.0,1.0,0.0,0.0]
[1778293622994,54.28,80387.18,0.0,1.0,0.0,0.0]
[1778293628030,54.28,80386.08,0.0,1.0,0.0,0.0]
[1778293633066,54.28,80386.35,0.0,1.0,0.0,0.0]
[1778293642128,54.28,80386.81,0.0,1.0,0.0,0.0]
[1778293647163,54.28,80387.06,0.0,1.0,0.0,0.0]
[1778293652199,54.28,80386.45,0.0,1.0,0.0,0.0]
[1778293657234,54.28,80386.3,0.0,1.0,0.0,0.0]
[1778293662270,54.28,80386.26,0.0,1.0,0.0,0.0]
[1778293667305,54.28,80399.47,0.0,1.0,0.0,0.0]
[1778293668311,54.28,80401.71,0.0,1.0,0.0,0.0]
[1778293673348,54.28,80404.44,0.0,1.0,0.0,0.0]
[1778293678383,54.28,80400.61,0.0,1.0,0.0,0.0]
[1778293679390,54.28,80399.62,0.0,1.0,0.0,0.0]
[1778293684426,54.28,80399.27,0.0,1.0,0.0,0.0]
[1778293689460,54.28,80401.56,0.0,1.0,0.0,0.0]
[1778293691477,54.28,80406.56,0.0,1.0,0.0,0.0]
[1778293696509,54.28,80404.97,0.0,1.0,0.0,0.0]
[1778293701545,54.28,80405.92,0.0,1.0,0.0,0.0]
[1778293706580,54.28,80407.38,0.0,1.0,0.0,0.0]
[1778293711614,54.28,80405.77,0.0,1.0,0.0,0.0]
[1778293716653,54.28,80402.5,0.0,1.0,0.0,0.0]
[1778293718665,54.28,80397.4,0.0,1.0,0.0,0.0]
[1778293723701,54.28,80398.9,0.0,1.0,0.0,0.0]
[1778293729742,54.28,80398.75,0.0,1.0,0.0,0.0]
[1778293734776,54.28,80398.44,0.0,1.0,0.0,0.0]
[1778293739812,54.28,80398.45,0.0,1.0,0.0,0.0]
[1778293745539,54.28,80397.75,0.0,1.0,0.0,0.0]
[1778293750889,54.28,80397.53,0.0,1.0,0.0,0.0]
[1778293755925,54.28,80397.23,0.0,1.0,0.0,0.0]
[1778293760959,54.28,80397.52,0.0,1.0,0.0,0.0]
[1778293765997,54.28,80397.46,0.0,1.0,0.0,0.0]
[1778293771029,54.28,80396.23,0.0,1.0,0.0,0.0]
[1778293778077,54.28,80394.62,0.0,1.0,0.0,0.0]
[1778293783116,54.28,80400.7,0.0,1.0,0.0,0.0]
[1778293788148,54.28,80401.39,0.0,1.0,0.0,0.0]
[1778293793183,54.28,80400.22,0.0,1.0,0.0,0.0]
[1778293799224,54.28,80401.41,0.0,1.0,0.0,0.0]
[1778293805964,54.28,80401.61,0.0,1.0,0.0,0.0]
[1778293811311,54.28,80402.6,0.0,1.0,0.0,0.0]
[1778293816349,54.28,80401.32,0.0,1.0,0.0,0.0]
[1778293822392,54.28,80401.4,0.0,1.0,0.0,0.0]
[1778293827427,54.28,80401.37,0.0,1.0,0.0,0.0]
[1778293832465,54.28,80402.15,0.0,1.0,0.0,0.0]
[1778293841527,54.28,80404.05,0.0,1.0,0.0,0.0]
[1778293846562,54.28,80404.97,0.0,1.0,0.0,0.0]
[1778293851596,54.28,80405.44,0.0,1.0,0.0,0.0]
[1778293856632,54.28,80405.82,0.0,1.0,0.0,0.0]
[1778293862675,54.28,80406.2,0.0,1.0,0.0,0.0]
[1778293867710,54.28,80406.42,0.0,1.0,0.0,0.0]
[1778293871737,54.28,80413.67,0.0,1.0,0.0,0.0]
[1778293872744,54.28,80416.38,0.0,1.0,0.0,0.0]
[1778293875767,54.28,80437.78,0.0,1.0,0.0,0.0]
[1778293876779,54.28,80446.59,0.0,1.0,0.0,0.0]
[1778293877783,54.28,80446.64,0.0,1.0,0.0,0.0]
[1778293882816,54.28,80445.83,0.0,1.0,0.0,0.0]
[1778293887851,54.28,80443.82,0.0,1.0,0.0,0.0]
[1778293892886,54.28,80445.76,0.0,1.0,0.0,0.0]
[1778293897925,54.28,80453.77,0.0,1.0,0.0,0.0]
[1778293902956,54.28,80453.43,0.0,1.0,0.0,0.0]
[1778293906671,54.28,80452.05,0.0,1.0,0.0,0.0]
[1778293912021,54.28,80453.83,0.0,1.0,0.0,0.0]
[1778293917055,54.28,80454.77,0.0,1.0,0.0,0.0]
[1778293922090,54.28,80456.39,0.0,1.0,0.0,0.0]
[1778293927125,54.28,80454.38,0.0,1.0,0.0,0.0]
[1778293930146,54.28,80447.18,0.0,1.0,0.0,0.0]
[1778293931155,54.28,80440.64,0.0,1.0,0.0,0.0]
[1778293936188,54.28,80434.57,0.0,1.0,0.0,0.0]
[1778293941223,54.28,80432.95,0.0,1.0,0.0,0.0]
[1778293946259,54.28,80433.19,0.0,1.0,0.0,0.0]
[1778293951294,54.28,80435.76,0.0,1.0,0.0,0.0]
[1778293956329,54.28,80439.82,0.0,1.0,0.0,0.0]
[1778293962373,54.28,80439.43,0.0,1.0,0.0,0.0]
[1778293972442,54.28,80439.24,0.0,1.0,0.0,0.0]
[1778293979491,54.28,80438.45,0.0,1.0,0.0,0.0]
[1778293984526,54.28,80437.97,0.0,1.0,0.0,0.0]
[1778293989565,54.28,80437.06,0.0,1.0,0.0,0.0]
[1778293997314,54.28,80437.21,0.0,1.0,0.0,0.0]
[1778294005673,54.28,80437.13,0.0,1.0,0.0,0.0]
[1778294010709,54.28,80436.67,0.0,1.0,0.0,0.0]
[1778294015746,54.28,80435.63,0.0,1.0,0.0,0.0]
[1778294020779,54.28,80432.76,0.0,1.0,0.0,0.0]
[1778294023801,54.28,80418.68,0.0,1.0,0.0,0.0]
[1778294024807,54.28,80411.62,0.0,1.0,0.0,0.0]
[1778294025814,54.28,80409.87,0.0,1.0,0.0,0.0]
[1778294031856,54.28,80408.84,0.0,1.0,0.0,0.0]
[1778294037595,54.28,80405.5,0.0,1.0,0.0,0.0]
[1778294042933,54.28,80404.76,0.0,1.0,0.0,0.0]
[1778294046961,54.28,80410.14,0.0,1.0,0.0,0.0]
[1778294054010,54.28,80415.03,0.0,1.0,0.0,0.0]
[1778294059049,54.28,80415.37,0.0,1.0,0.0,0.0]
[1778294064083,54.28,80412.14,0.0,1.0,0.0,0.0]
[1778294070125,54.28,80412.54,0.0,1.0,0.0,0.0]
[1778294075160,54.28,80412.67,0.0,1.0,0.0,0.0]
[1778294080195,54.28,80411.89,0.0,1.0,0.0,0.0]
[1778294085229,54.28,80411.21,0.0,1.0,0.0,0.0]
[1778294095299,54.28,80410.74,0.0,1.0,0.0,0.0]
[1778294100335,54.28,80408.07,0.0,1.0,0.0,0.0]
[1778294105371,54.28,80407.71,0.0,1.0,0.0,0.0]
[1778294116447,54.28,80408.47,0.0,1.0,0.0,0.0]
[1778294121481,54.28,80408.44,0.0,1.0,0.0,0.0]
[1778294126517,54.28,80404.3,0.0,1.0,0.0,0.0]
[1778294132559,54.28,80403.06,0.0,1.0,0.0,0.0]
[1778294138297,54.28,80403.31,0.0,1.0,0.0,0.0]
[1778294143636,54.28,80403.01,0.0,1.0,0.0,0.0]
[1778294149678,54.28,80402.41,0.0,1.0,0.0,0.0]
[1778294154716,54.28,80402.61,0.0,1.0,0.0,0.0]
[1778294159748,54.28,80404.88,0.0,1.0,0.0,0.0]
[1778294164783,54.28,80406.96,0.0,1.0,0.0,0.0]
[1778294169818,54.28,80406.07,0.0,1.0,0.0,0.0]
[1778294174858,54.28,80402.3,0.0,1.0,0.0,0.0]
[1778294179890,54.28,80397.02,0.0,1.0,0.0,0.0]
[1778294184925,54.28,80395.29,0.0,1.0,0.0,0.0]
[1778294190966,54.28,80392.84,0.0,1.0,0.0,0.0]
[1778294194995,54.28,80385.21,0.0,1.0,0.0,0.0]
[1778294197009,54.28,80380.12,0.0,1.0,0.0,0.0]
[1778294202046,54.28,80379.65,0.0,1.0,0.0,0.0]
[1778294207079,54.28,80379.17,0.0,1.0,0.0,0.0]
[1778294212114,54.28,80378.32,0.0,1.0,0.0,0.0]
[1778294217150,54.28,80374.79,0.0,1.0,0.0,0.0]
[1778294222184,54.28,80374.38,0.0,1.0,0.0,0.0]
[1778294227219,54.28,80380.05,0.0,1.0,0.0,0.0]
[1778294232255,54.28,80379.93,0.0,1.0,0.0,0.0]
[1778294236284,54.28,80388.48,0.0,1.0,0.0,0.0]
[1778294238300,54.28,80388.21,0.0,1.0,0.0,0.0]
[1778294243332,54.28,80386.9,0.0,1.0,0.0,0.0]
[1778294248368,54.28,80386.51,0.0,1.0,0.0,0.0]
[1778294254410,54.28,80387.99,0.0,1.0,0.0,0.0]
[1778294259445,54.28,80383.95,0.0,1.0,0.0,0.0]
[1778294262466,54.28,80378.77,0.0,1.0,0.0,0.0]
[1778294269212,54.28,80379.94,0.0,1.0,0.0,0.0]
[1778294275557,54.28,80379.59,0.0,1.0,0.0,0.0]
[1778294280592,54.28,80380.7,0.0,1.0,0.0,0.0]
[1778294289654,54.28,80381.4,0.0,1.0,0.0,0.0]
[1778294294691,54.28,80381.74,0.0,1.0,0.0,0.0]
[1778294299728,54.28,80381.9,0.0,1.0,0.0,0.0]
[1778294304760,54.28,80381.95,0.0,1.0,0.0,0.0]
[1778294310802,54.28,80381.8,0.0,1.0,0.0,0.0]
[1778294319561,54.28,80381.69,0.0,1.0,0.0,0.0]
[1778294324900,54.28,80381.6,0.0,1.0,0.0,0.0]
[1778294330943,54.28,80381.05,0.0,1.0,0.0,0.0]
[1778294335980,54.28,80381.38,0.0,1.0,0.0,0.0]
[1778294341016,54.28,80381.02,0.0,1.0,0.0,0.0]
[1778294346051,54.28,80380.41,0.0,1.0,0.0,0.0]
[1778294351086,54.28,80380.1,0.0,1.0,0.0,0.0]
[1778294357128,54.28,80380.4,0.0,1.0,0.0,0.0]
[1778294362163,54.28,80382.14,0.0,1.0,0.0,0.0]
[1778294367197,54.28,80382.75,0.0,1.0,0.0,0.0]
[1778294373240,54.28,80382.8,0.0,1.0,0.0,0.0]
[1778294380027,54.28,80381.68,0.0,1.0,0.0,0.0]
[1778294387338,54.28,80378.91,0.0,1.0,0.0,0.0]
[1778294392373,54.28,80376.71,0.0,1.0,0.0,0.0]
[1778294400172,54.28,80375.92,0.0,1.0,0.0,0.0]
[1778294405464,54.28,80374.51,0.0,1.0,0.0,0.0]
[1778294410503,54.28,80373.62,0.0,1.0,0.0,0.0]
[1778294415534,54.28,80372.92,0.0,1.0,0.0,0.0]
[1778294420570,54.28,80372.58,0.0,1.0,0.0,0.0]
[1778294422584,54.28,80366.49,0.0,1.0,0.0,0.0]
[1778294427619,54.28,80363.66,0.0,1.0,0.0,0.0]
[1778294432654,54.28,80364.51,0.0,1.0,0.0,0.0]
[1778294437689,54.28,80366.62,0.0,1.0,0.0,0.0]
[1778294443733,54.28,80364.78,0.0,1.0,0.0,0.0]
[1778294449775,54.28,80365.39,0.0,1.0,0.0,0.0]
[1778294455817,54.28,80363.38,0.0,1.0,0.0,0.0]
[1778294464880,54.28,80363.46,0.0,1.0,0.0,0.0]
[1778294465887,54.28,80358.33,0.0,1.0,0.0,0.0]
[1778294470922,54.28,80357.34,0.0,1.0,0.0,0.0]
[1778294476963,54.28,80359.77,0.0,1.0,0.0,0.0]
[1778294481999,54.28,80366.56,0.0,1.0,0.0,0.0]
[1778294487035,54.28,80367.73,0.0,1.0,0.0,0.0]
[1778294492069,54.28,80367.44,0.0,1.0,0.0,0.0]
[1778294497106,54.28,80369.73,0.0,1.0,0.0,0.0]
[1778294502139,54.28,80371.61,0.0,1.0,0.0,0.0]
[1778294507175,54.28,80374.15,0.0,1.0,0.0,0.0]
[1778294514224,54.28,80375.25,0.0,1.0,0.0,0.0]
[1778294519258,54.28,80377.36,0.0,1.0,0.0,0.0]
[1778294524297,54.28,80377.51,0.0,1.0,0.0,0.0]
[1778294529333,54.28,80376.63,0.0,1.0,0.0,0.0]
[1778294534369,54.28,80376.5,0.0,1.0,0.0,0.0]
[1778294536382,54.28,80369.01,0.0,1.0,0.0,0.0]
[1778294538396,54.28,80363.81,0.0,1.0,0.0,0.0]
[1778294540410,54.28,80362.07,0.0,1.0,0.0,0.0]
[1778294545452,54.28,80362.62,0.0,1.0,0.0,0.0]
[1778294551235,54.28,80361.59,0.0,1.0,0.0,0.0]
[1778294556522,54.28,80361.75,0.0,1.0,0.0,0.0]
[1778294561557,54.28,80361.54,0.0,1.0,0.0,0.0]
[1778294567602,54.28,80363.96,0.0,1.0,0.0,0.0]
[1778294569616,54.28,80371.03,0.0,1.0,0.0,0.0]
[1778294571630,54.28,80376.0,0.0,1.0,0.0,0.0]
[1778294573647,54.28,80380.55,0.0,1.0,0.0,0.0]
[1778294578681,54.28,80379.66,0.0,1.0,0.0,0.0]
[1778294583717,54.28,80375.89,0.0,1.0,0.0,0.0]
[1778294589759,54.28,80376.65,0.0,1.0,0.0,0.0]
[1778294594793,54.28,80375.36,0.0,1.0,0.0,0.0]
[1778294599829,54.28,80375.09,0.0,1.0,0.0,0.0]
[1778294604864,54.28,80373.95,0.0,1.0,0.0,0.0]
[1778294609899,54.28,80372.59,0.0,1.0,0.0,0.0]
[1778294614934,54.28,80373.24,0.0,1.0,0.0,0.0]
[1778294619969,54.28,80373.23,0.0,1.0,0.0,0.0]
[1778294628027,54.28,80374.81,0.0,1.0,0.0,0.0]
[1778294634067,54.28,80373.45,0.0,1.0,0.0,0.0]
[1778294641868,54.28,80372.37,0.0,1.0,0.0,0.0]
[1778294644138,54.28,80367.78,0.0,1.0,0.0,0.0]
[1778294649174,54.28,80366.76,0.0,1.0,0.0,0.0]
[1778294653201,54.28,80361.78,0.0,1.0,0.0,0.0]
[1778294658236,54.28,80361.15,0.0,1.0,0.0,0.0]
[1778294663272,54.28,80361.91,0.0,1.0,0.0,0.0]
[1778294669313,54.28,80362.43,0.0,1.0,0.0,0.0]
[1778294674349,54.28,80366.95,0.0,1.0,0.0,0.0]
[1778294679384,54.28,80367.88,0.0,1.0,0.0,0.0]
[1778294684419,54.28,80369.33,0.0,1.0,0.0,0.0]
[1778294689454,54.28,80374.65,0.0,1.0,0.0,0.0]
[1778294698518,54.28,80373.68,0.0,1.0,0.0,0.0]
[1778294702545,54.28,80379.41,0.0,1.0,0.0,0.0]
[1778294705567,54.28,80379.6,0.0,1.0,0.0,0.0]
[1778294710604,54.28,80378.56,0.0,1.0,0.0,0.0]
[1778294715637,54.28,80377.57,0.0,1.0,0.0,0.0]
[1778294720672,54.28,80378.52,0.0,1.0,0.0,0.0]
[1778294728730,54.28,80376.35,0.0,1.0,0.0,0.0]
[1778294734773,54.28,80374.33,0.0,1.0,0.0,0.0]
[1778294742829,54.28,80373.35,0.0,1.0,0.0,0.0]
[1778294748870,54.28,80370.98,0.0,1.0,0.0,0.0]
[1778294753906,54.28,80371.39,0.0,1.0,0.0,0.0]
[1778294759948,54.28,80371.09,0.0,1.0,0.0,0.0]
[1778294764983,54.28,80371.61,0.0,1.0,0.0,0.0]
[1778294770021,54.28,80370.95,0.0,1.0,0.0,0.0]
[1778294775053,54.28,80368.54,0.0,1.0,0.0,0.0]
[1778294780087,54.28,80367.21,0.0,1.0,0.0,0.0]
[1778294785125,54.28,80364.65,0.0,1.0,0.0,0.0]
[1778294791164,54.28,80361.31,0.0,1.0,0.0,0.0]
[1778294794186,54.28,80356.51,0.0,1.0,0.0,0.0]
[1778294799221,54.28,80356.42,0.0,1.0,0.0,0.0]
[1778294804255,54.28,80355.26,0.0,1.0,0.0,0.0]
[1778294810298,54.28,80355.32,0.0,1.0,0.0,0.0]
[1778294815333,54.28,80355.73,0.0,1.0,0.0,0.0]
[1778294820368,54.28,80356.63,0.0,1.0,0.0,0.0]
[1778294825405,54.28,80356.94,0.0,1.0,0.0,0.0]
[1778294830438,54.28,80357.18,0.0,1.0,0.0,0.0]
[1778294835473,54.28,80358.45,0.0,1.0,0.0,0.0]
[1778294843273,54.28,80359.44,0.0,1.0,0.0,0.0]
[1778294848567,54.28,80359.39,0.0,1.0,0.0,0.0]
[1778294853602,54.28,80359.86,0.0,1.0,0.0,0.0]
[1778294862665,54.28,80361.09,0.0,1.0,0.0,0.0]
[1778294870723,54.28,80358.62,0.0,1.0,0.0,0.0]
[1778294876765,54.28,80359.01,0.0,1.0,0.0,0.0]
[1778294882807,54.28,80358.92,0.0,1.0,0.0,0.0]
[1778294887842,54.28,80358.22,0.0,1.0,0.0,0.0]
[1778294892876,54.28,80358.68,0.0,1.0,0.0,0.0]
[1778294898919,54.28,80357.84,0.0,1.0,0.0,0.0]
[1778294907985,54.28,80358.33,0.0,1.0,0.0,0.0]
[1778294913017,54.28,80358.56,0.0,1.0,0.0,0.0]
[1778294923088,54.28,80358.58,0.0,1.0,0.0,0.0]
[1778294928122,54.28,80356.56,0.0,1.0,0.0,0.0]
[1778294934165,54.28,80357.05,0.0,1.0,0.0,0.0]
[1778294939204,54.28,80357.47,0.0,1.0,0.0,0.0]
[1778294940209,54.28,80367.35,0.0,1.0,0.0,0.0]
[1778294945245,54.28,80363.76,0.0,1.0,0.0,0.0]
[1778294950278,54.28,80362.65,0.0,1.0,0.0,0.0]
[1778294955313,54.28,80364.26,0.0,1.0,0.0,0.0]
[1778294960348,54.28,80363.35,0.0,1.0,0.0,0.0]
[1778294965383,54.28,80361.59,0.0,1.0,0.0,0.0]
[1778294970418,54.28,80361.78,0.0,1.0,0.0,0.0]
[1778294975454,54.28,80361.01,0.0,1.0,0.0,0.0]
[1778294980489,54.28,80359.79,0.0,1.0,0.0,0.0]
[1778294985525,54.28,80359.9,0.0,1.0,0.0,0.0]
[1778294986531,54.28,80365.27,0.0,1.0,0.0,0.0]
[1778294987537,54.28,80375.19,0.0,1.0,0.0,0.0]
[1778294992572,54.28,80377.12,0.0,1.0,0.0,0.0]
[1778294994338,54.28,80382.55,0.0,1.0,0.0,0.0]
[1778295000630,54.28,80383.82,0.0,1.0,0.0,0.0]
[1778295005664,54.28,80381.02,0.0,1.0,0.0,0.0]
[1778295010700,54.28,80381.2,0.0,1.0,0.0,0.0]
[1778295017750,54.28,80380.08,0.0,1.0,0.0,0.0]
[1778295022784,54.28,80380.33,0.0,1.0,0.0,0.0]
[1778295027825,54.28,80381.06,0.0,1.0,0.0,0.0]
[1778295032860,54.28,80381.77,0.0,1.0,0.0,0.0]
[1778295038903,54.28,80382.23,0.0,1.0,0.0,0.0]
[1778295043937,54.28,80377.23,0.0,1.0,0.0,0.0]
[1778295048973,54.28,80370.93,0.0,1.0,0.0,0.0]
[1778295054757,54.28,80372.02,0.0,1.0,0.0,0.0]
[1778295062063,54.28,80374.55,0.0,1.0,0.0,0.0]
[1778295067098,54.28,80376.31,0.0,1.0,0.0,0.0]
[1778295072134,54.28,80378.24,0.0,1.0,0.0,0.0]
[1778295075155,54.28,80383.97,0.0,1.0,0.0,0.0]
[1778295076161,54.28,80390.65,0.0,1.0,0.0,0.0]
[1778295077171,54.28,80391.58,0.0,1.0,0.0,0.0]
[1778295085225,54.28,80391.93,0.0,1.0,0.0,0.0]
[1778295091266,54.28,80389.08,0.0,1.0,0.0,0.0]
[1778295096302,54.28,80386.91,0.0,1.0,0.0,0.0]
[1778295102344,54.28,80386.48,0.0,1.0,0.0,0.0]
[1778295111407,54.28,80382.26,0.0,1.0,0.0,0.0]
[1778295115435,54.28,80387.31,0.0,1.0,0.0,0.0]
[1778295120470,54.28,80390.53,0.0,1.0,0.0,0.0]
[1778295125505,54.28,80392.31,0.0,1.0,0.0,0.0]
[1778295131547,54.28,80392.87,0.0,1.0,0.0,0.0]
[1778295136582,54.28,80405.83,0.0,1.0,0.0,0.0]
[1778295141617,54.28,80411.84,0.0,1.0,0.0,0.0]
[1778295146652,54.28,80412.32,0.0,1.0,0.0,0.0]
[1778295152694,54.28,80412.77,0.0,1.0,0.0,0.0]
[1778295157730,54.28,80413.92,0.0,1.0,0.0,0.0]
[1778295159751,54.28,80409.03,0.0,1.0,0.0,0.0]
[1778295165530,54.28,80409.35,0.0,1.0,0.0,0.0]
[1778295175600,54.28,80411.18,0.0,1.0,0.0,0.0]
[1778295180890,54.28,80411.77,0.0,1.0,0.0,0.0]
[1778295186933,54.28,80412.96,0.0,1.0,0.0,0.0]
[1778295191970,54.28,80413.09,0.0,1.0,0.0,0.0]
[1778295198014,54.28,80413.69,0.0,1.0,0.0,0.0]
[1778295205812,54.28,80414.13,0.0,1.0,0.0,0.0]
[1778295211107,54.28,80413.86,0.0,1.0,0.0,0.0]
[1778295220170,54.28,80415.1,0.0,1.0,0.0,0.0]
[1778295225951,54.28,80415.87,0.0,1.0,0.0,0.0]
[1778295234268,54.28,80416.13,0.0,1.0,0.0,0.0]
[1778295239302,54.28,80418.91,0.0,1.0,0.0,0.0]
[1778295246093,54.28,80418.83,0.0,1.0,0.0,0.0]
[1778295251388,54.28,80418.92,0.0,1.0,0.0,0.0]
[1778295260452,54.28,80418.0,0.0,1.0,0.0,0.0]
[1778295265487,54.28,80417.33,0.0,1.0,0.0,0.0]
[1778295270523,54.28,80416.78,0.0,1.0,0.0,0.0]
[1778295275560,54.28,80420.86,0.0,1.0,0.0,0.0]
[1778295280592,54.28,80420.43,0.0,1.0,0.0,0.0]
[1778295285627,54.28,80420.11,0.0,1.0,0.0,0.0]
[1778295290663,54.28,80419.26,0.0,1.0,0.0,0.0]
[1778295295698,54.28,80421.63,0.0,1.0,0.0,0.0]
[1778295301740,54.28,80423.51,0.0,1.0,0.0,0.0]
[1778295306774,54.28,80425.27,0.0,1.0,0.0,0.0]
[1778295311810,54.28,80424.75,0.0,1.0,0.0,0.0]
[1778295316846,54.28,80426.23,0.0,1.0,0.0,0.0]
[1778295321880,54.28,80424.94,0.0,1.0,0.0,0.0]
[1778295330942,54.28,80419.26,0.0,1.0,0.0,0.0]
[1778295336726,54.28,80419.98,0.0,1.0,0.0,0.0]
[1778295342024,54.28,80420.33,0.0,1.0,0.0,0.0]
[1778295348065,54.28,80418.35,0.0,1.0,0.0,0.0]
[1778295353102,54.28,80420.69,0.0,1.0,0.0,0.0]
[1778295358137,54.28,80422.67,0.0,1.0,0.0,0.0]
[1778295364178,54.28,80424.62,0.0,1.0,0.0,0.0]
[1778295369214,54.28,80421.22,0.0,1.0,0.0,0.0]
[1778295371227,54.28,80411.36,0.0,1.0,0.0,0.0]
[1778295376263,54.28,80409.75,0.0,1.0,0.0,0.0]
[1778295382305,54.28,80405.74,0.0,1.0,0.0,0.0]
[1778295388346,54.28,80404.87,0.0,1.0,0.0,0.0]
[1778295396403,54.28,80403.26,0.0,1.0,0.0,0.0]
[1778295402445,54.28,80402.62,0.0,1.0,0.0,0.0]
[1778295412512,54.28,80402.38,0.0,1.0,0.0,0.0]
[1778295417550,54.28,80402.26,0.0,1.0,0.0,0.0]
[1778295424600,54.28,80401.85,0.0,1.0,0.0,0.0]
[1778295433662,54.28,80401.76,0.0,1.0,0.0,0.0]
[1778295438697,54.28,80396.22,0.0,1.0,0.0,0.0]
[1778295443732,54.28,80396.21,0.0,1.0,0.0,0.0]
[1778295448767,54.28,80396.55,0.0,1.0,0.0,0.0]
[1778295457572,54.28,80394.63,0.0,1.0,0.0,0.0]
[1778295464880,54.28,80390.37,0.0,1.0,0.0,0.0]
[1778295470920,54.28,80390.21,0.0,1.0,0.0,0.0]
[1778295475957,54.28,80391.8,0.0,1.0,0.0,0.0]
[1778295481004,54.28,80392.43,0.0,1.0,0.0,0.0]
[1778295486039,54.28,80393.07,0.0,1.0,0.0,0.0]
[1778295491074,54.28,80393.9,0.0,1.0,0.0,0.0]
[1778295496109,54.28,80394.21,0.0,1.0,0.0,0.0]
[1778295501144,54.28,80394.53,0.0,1.0,0.0,0.0]
[1778295506179,54.28,80395.35,0.0,1.0,0.0,0.0]
[1778295511214,54.28,80395.1,0.0,1.0,0.0,0.0]
[1778295516249,54.28,80395.37,0.0,1.0,0.0,0.0]
[1778295521284,54.28,80395.56,0.0,1.0,0.0,0.0]
[1778295526320,54.28,80395.71,0.0,1.0,0.0,0.0]
[1778295534376,54.28,80395.34,0.0,1.0,0.0,0.0]
[1778295544445,54.28,80395.55,0.0,1.0,0.0,0.0]
[1778295549480,54.28,80395.52,0.0,1.0,0.0,0.0]
[1778295557537,54.28,80393.62,0.0,1.0,0.0,0.0]
[1778295562571,54.28,80396.24,0.0,1.0,0.0,0.0]
[1778295567607,54.28,80394.08,0.0,1.0,0.0,0.0]
[1778295573649,54.28,80394.8,0.0,1.0,0.0,0.0]
[1778295581710,54.28,80395.98,0.0,1.0,0.0,0.0]
[1778295588484,54.28,80396.86,0.0,1.0,0.0,0.0]
[1778295593789,54.28,80397.46,0.0,1.0,0.0,0.0]
[1778295598828,54.28,80399.65,0.0,1.0,0.0,0.0]
[1778295601848,54.28,80408.95,0.0,1.0,0.0,0.0]
[1778295603863,54.28,80400.06,0.0,1.0,0.0,0.0]
[1778295608897,54.28,80399.7,0.0,1.0,0.0,0.0]
[1778295613933,54.28,80399.53,0.0,1.0,0.0,0.0]
[1778295618968,54.28,80397.69,0.0,1.0,0.0,0.0]
[1778295625015,54.28,80396.68,0.0,1.0,0.0,0.0]
[1778295630044,54.28,80395.97,0.0,1.0,0.0,0.0]
[1778295635079,54.28,80397.66,0.0,1.0,0.0,0.0]
[1778295641121,54.28,80396.69,0.0,1.0,0.0,0.0]
[1778295648909,54.28,80396.14,0.0,1.0,0.0,0.0]
[1778295655219,54.28,80392.95,0.0,1.0,0.0,0.0]
[1778295660253,54.28,80392.96,0.0,1.0,0.0,0.0]
[1778295669053,54.28,80391.52,0.0,1.0,0.0,0.0]
[1778295679122,54.28,80391.0,0.0,1.0,0.0,0.0]
[1778295683415,54.28,80384.56,0.0,1.0,0.0,0.0]
[1778295689192,54.28,80383.02,0.0,1.0,0.0,0.0]
[1778295692478,54.28,80380.0,0.0,1.0,0.0,0.0]
[1778295697514,54.28,80375.66,0.0,1.0,0.0,0.0]
[1778295703556,54.28,80373.73,0.0,1.0,0.0,0.0]
[1778295708592,54.28,80371.26,0.0,1.0,0.0,0.0]
[1778295717655,54.28,80370.37,0.0,1.0,0.0,0.0]
[1778295722692,54.28,80368.8,0.0,1.0,0.0,0.0]
[1778295727727,54.28,80365.0,0.0,1.0,0.0,0.0]
[1778295733769,54.28,80362.68,0.0,1.0,0.0,0.0]
[1778295738804,54.28,80356.22,0.0,1.0,0.0,0.0]
[1778295741825,54.28,80353.42,0.0,1.0,0.0,0.0]
[1778295746860,54.28,80352.24,0.0,1.0,0.0,0.0]
[1778295751895,54.28,80353.7,0.0,1.0,0.0,0.0]
[1778295756930,54.28,80354.87,0.0,1.0,0.0,0.0]
[1778295761965,54.28,80354.82,0.0,1.0,0.0,0.0]
[1778295763981,54.28,80360.91,0.0,1.0,0.0,0.0]
[1778295768010,54.28,80365.6,0.0,1.0,0.0,0.0]
[1778295776064,54.28,80363.63,0.0,1.0,0.0,0.0]
[1778295781099,54.28,80362.46,0.0,1.0,0.0,0.0]
[1778295786134,54.28,80361.31,0.0,1.0,0.0,0.0]
[1778295791169,54.28,80361.23,0.0,1.0,0.0,0.0]
[1778295795199,54.28,80355.28,0.0,1.0,0.0,0.0]
[1778295800232,54.28,80355.97,0.0,1.0,0.0,0.0]
[1778295805268,54.28,80354.68,0.0,1.0,0.0,0.0]
[1778295810308,54.28,80357.77,0.0,1.0,0.0,0.0]
[1778295815341,54.28,80358.78,0.0,1.0,0.0,0.0]
[1778295820376,54.28,80357.03,0.0,1.0,0.0,0.0]
[1778295828432,54.28,80357.21,0.0,1.0,0.0,0.0]
[1778295835481,54.28,80357.64,0.0,1.0,0.0,0.0]
[1778295840517,54.28,80357.69,0.0,1.0,0.0,0.0]
[1778295845552,54.28,80358.76,0.0,1.0,0.0,0.0]
[1778295850590,54.28,80359.97,0.0,1.0,0.0,0.0]
[1778295858644,54.28,80360.08,0.0,1.0,0.0,0.0]
[1778295863679,54.28,80359.76,0.0,1.0,0.0,0.0]
[1778295870457,54.28,80359.37,0.0,1.0,0.0,0.0]
[1778295878783,54.28,80358.23,0.0,1.0,0.0,0.0]
[1778295883818,54.28,80358.5,0.0,1.0,0.0,0.0]
[1778295888853,54.28,80360.58,0.0,1.0,0.0,0.0]
[1778295893888,54.28,80360.29,0.0,1.0,0.0,0.0]
[1778295895902,54.28,80369.18,0.0,1.0,0.0,0.0]
[1778295896910,54.28,80379.95,0.0,1.0,0.0,0.0]
[1778295897916,54.28,80386.95,0.0,1.0,0.0,0.0]
[1778295899930,54.28,80389.3,0.0,1.0,0.0,0.0]
[1778295904967,54.28,80391.68,0.0,1.0,0.0,0.0]
[1778295910003,54.28,80390.16,0.0,1.0,0.0,0.0]
[1778295915037,54.28,80391.58,0.0,1.0,0.0,0.0]
[1778295921080,54.28,80393.46,0.0,1.0,0.0,0.0]
[1778295926114,54.28,80391.16,0.0,1.0,0.0,0.0]
[1778295931150,54.28,80393.48,0.0,1.0,0.0,0.0]
[1778295932155,54.28,80401.06,0.0,1.0,0.0,0.0]
[1778295937197,54.28,80405.87,0.0,1.0,0.0,0.0]
[1778295943240,54.28,80409.07,0.0,1.0,0.0,0.0]
[1778295948275,54.28,80408.68,0.0,1.0,0.0,0.0]
[1778295951295,54.28,80414.83,0.0,1.0,0.0,0.0]
[1778295953310,54.28,80419.56,0.0,1.0,0.0,0.0]
[1778295954316,54.28,80425.57,0.0,1.0,0.0,0.0]
[1778295959352,54.28,80434.59,0.0,1.0,0.0,0.0]
[1778295961365,54.28,80440.37,0.0,1.0,0.0,0.0]
[1778295966400,54.28,80436.39,0.0,1.0,0.0,0.0]
[1778295971435,54.28,80435.87,0.0,1.0,0.0,0.0]
[1778295972442,54.28,80425.15,0.0,1.0,0.0,0.0]
[1778295974457,54.28,80418.41,0.0,1.0,0.0,0.0]
[1778295979491,54.28,80415.65,0.0,1.0,0.0,0.0]
[1778295984526,54.28,80411.82,0.0,1.0,0.0,0.0]
[1778295989560,54.28,80410.38,0.0,1.0,0.0,0.0]
[1778295994596,54.28,80409.24,0.0,1.0,0.0,0.0]
[1778295997617,54.28,80400.34,0.0,1.0,0.0,0.0]
[1778296003658,54.28,80398.53,0.0,1.0,0.0,0.0]
[1778296009702,54.28,80397.88,0.0,1.0,0.0,0.0]
[1778296016750,54.28,80397.15,0.0,1.0,0.0,0.0]
[1778296021785,54.28,80398.4,0.0,1.0,0.0,0.0]
[1778296026824,54.28,80398.82,0.0,1.0,0.0,0.0]
[1778296031859,54.28,80399.5,0.0,1.0,0.0,0.0]
[1778296036895,54.28,80400.15,0.0,1.0,0.0,0.0]
[1778296041930,54.28,80400.03,0.0,1.0,0.0,0.0]
[1778296046965,54.28,80400.62,0.0,1.0,0.0,0.0]
[1778296052000,54.28,80401.87,0.0,1.0,0.0,0.0]
[1778296057035,54.28,80402.73,0.0,1.0,0.0,0.0]
[1778296063076,54.28,80403.0,0.0,1.0,0.0,0.0]
[1778296069118,54.28,80403.53,0.0,1.0,0.0,0.0]
[1778296074156,54.28,80408.64,0.0,1.0,0.0,0.0]
[1778296079190,54.28,80409.04,0.0,1.0,0.0,0.0]
[1778296084225,54.28,80409.76,0.0,1.0,0.0,0.0]
[1778296089260,54.28,80404.68,0.0,1.0,0.0,0.0]
[1778296094295,54.28,80401.05,0.0,1.0,0.0,0.0]
[1778296101343,54.28,80401.15,0.0,1.0,0.0,0.0]
[1778296106379,54.28,80401.17,0.0,1.0,0.0,0.0]
[1778296112153,54.28,80403.27,0.0,1.0,0.0,0.0]
[1778296117457,54.28,80401.14,0.0,1.0,0.0,0.0]
[1778296122490,54.28,80401.71,0.0,1.0,0.0,0.0]
[1778296127526,54.28,80400.52,0.0,1.0,0.0,0.0]
[1778296133568,54.28,80401.14,0.0,1.0,0.0,0.0]
[1778296138603,54.28,80403.14,0.0,1.0,0.0,0.0]
[1778296143639,54.28,80403.22,0.0,1.0,0.0,0.0]
[1778296149681,54.28,80401.27,0.0,1.0,0.0,0.0]
[1778296157736,54.28,80401.84,0.0,1.0,0.0,0.0]
[1778296163779,54.28,80402.46,0.0,1.0,0.0,0.0]
[1778296172577,54.28,80402.77,0.0,1.0,0.0,0.0]
[1778296179891,54.28,80402.19,0.0,1.0,0.0,0.0]
[1778296184925,54.28,80404.98,0.0,1.0,0.0,0.0]
[1778296189961,54.28,80407.69,0.0,1.0,0.0,0.0]
[1778296197010,54.28,80408.92,0.0,1.0,0.0,0.0]
[1778296202045,54.28,80407.75,0.0,1.0,0.0,0.0]
[1778296207079,54.28,80407.5,0.0,1.0,0.0,0.0]
[1778296212857,54.28,80406.83,0.0,1.0,0.0,0.0]
[1778296219165,54.28,80406.67,0.0,1.0,0.0,0.0]
[1778296229239,54.28,80407.19,0.0,1.0,0.0,0.0]
[1778296235282,54.28,80406.89,0.0,1.0,0.0,0.0]
[1778296240315,54.28,80406.68,0.0,1.0,0.0,0.0]
[1778296249382,54.28,80406.94,0.0,1.0,0.0,0.0]
[1778296255423,54.28,80406.59,0.0,1.0,0.0,0.0]
[1778296263213,54.28,80406.61,0.0,1.0,0.0,0.0]
[1778296269521,54.28,80403.79,0.0,1.0,0.0,0.0]
[1778296272541,54.28,80400.63,0.0,1.0,0.0,0.0]
[1778296277575,54.28,80400.77,0.0,1.0,0.0,0.0]
[1778296283618,54.28,80399.22,0.0,1.0,0.0,0.0]
[1778296288652,54.28,80395.32,0.0,1.0,0.0,0.0]
[1778296293689,54.28,80396.7,0.0,1.0,0.0,0.0]
[1778296298722,54.28,80397.61,0.0,1.0,0.0,0.0]
[1778296303758,54.28,80398.52,0.0,1.0,0.0,0.0]
[1778296309799,54.28,80401.58,0.0,1.0,0.0,0.0]
[1778296313562,54.28,80413.67,0.0,1.0,0.0,0.0]
[1778296318863,54.28,80414.07,0.0,1.0,0.0,0.0]
[1778296323897,54.28,80418.76,0.0,1.0,0.0,0.0]
[1778296329939,54.28,80421.31,0.0,1.0,0.0,0.0]
[1778296334976,54.28,80420.52,0.0,1.0,0.0,0.0]
[1778296341018,54.28,80420.03,0.0,1.0,0.0,0.0]
[1778296346054,54.28,80418.99,0.0,1.0,0.0,0.0]
[1778296351090,54.28,80418.4,0.0,1.0,0.0,0.0]
[1778296353842,54.28,80432.48,0.0,1.0,0.0,0.0]
[1778296359146,54.28,80436.24,0.0,1.0,0.0,0.0]
[1778296364183,54.28,80435.85,0.0,1.0,0.0,0.0]
[1778296371231,54.28,80435.65,0.0,1.0,0.0,0.0]
[1778296376266,54.28,80434.76,0.0,1.0,0.0,0.0]
[1778296381301,54.28,80436.17,0.0,1.0,0.0,0.0]
[1778296382308,54.28,80447.84,0.0,1.0,0.0,0.0]
[1778296383315,54.28,80451.19,0.0,1.0,0.0,0.0]
[1778296388350,54.28,80450.49,0.0,1.0,0.0,0.0]
[1778296394122,54.28,80451.14,0.0,1.0,0.0,0.0]
[1778296399427,54.28,80447.39,0.0,1.0,0.0,0.0]
[1778296404465,54.28,80456.09,0.0,1.0,0.0,0.0]
[1778296405473,54.28,80456.99,0.0,1.0,0.0,0.0]
[1778296410507,54.28,80455.02,0.0,1.0,0.0,0.0]
[1778296415542,54.28,80452.55,0.0,1.0,0.0,0.0]
[1778296420577,54.28,80450.98,0.0,1.0,0.0,0.0]
[1778296425614,54.28,80450.79,0.0,1.0,0.0,0.0]
[1778296430648,54.28,80454.37,0.0,1.0,0.0,0.0]
[1778296435684,54.28,80454.45,0.0,1.0,0.0,0.0]
[1778296440719,54.28,80454.89,0.0,1.0,0.0,0.0]
[1778296445754,54.28,80455.5,0.0,1.0,0.0,0.0]
[1778296450789,54.28,80455.61,0.0,1.0,0.0,0.0]
[1778296455824,54.28,80455.3,0.0,1.0,0.0,0.0]
[1778296461866,54.28,80455.41,0.0,1.0,0.0,0.0]
[1778296466901,54.28,80456.08,0.0,1.0,0.0,0.0]
[1778296471936,54.28,80456.05,0.0,1.0,0.0,0.0]
[1778296476972,54.28,80455.82,0.0,1.0,0.0,0.0]
[1778296482006,54.28,80455.84,0.0,1.0,0.0,0.0]
[1778296487046,54.28,80457.44,0.0,1.0,0.0,0.0]
[1778296491074,54.28,80452.22,0.0,1.0,0.0,0.0]
[1778296492081,54.28,80442.88,0.0,1.0,0.0,0.0]
[1778296493088,54.28,80431.58,0.0,1.0,0.0,0.0]
[1778296494828,54.28,80412.2,0.0,1.0,0.0,0.0]
[1778296500137,54.28,80409.11,0.0,1.0,0.0,0.0]
[1778296502151,54.28,80417.71,0.0,1.0,0.0,0.0]
[1778296504898,54.28,80426.12,0.0,1.0,0.0,0.0]
[1778296507186,54.28,80433.47,0.0,1.0,0.0,0.0]
[1778296512221,54.28,80432.75,0.0,1.0,0.0,0.0]
[1778296518263,54.28,80430.03,0.0,1.0,0.0,0.0]
[1778296523300,54.28,80431.14,0.0,1.0,0.0,0.0]
[1778296530347,54.28,80431.58,0.0,1.0,0.0,0.0]
[1778296535382,54.28,80431.78,0.0,1.0,0.0,0.0]
[1778296540417,54.28,80431.7,0.0,1.0,0.0,0.0]
[1778296545453,54.28,80434.11,0.0,1.0,0.0,0.0]
[1778296550487,54.28,80435.74,0.0,1.0,0.0,0.0]
[1778296554515,54.28,80430.52,0.0,1.0,0.0,0.0]
[1778296561568,54.28,80432.51,0.0,1.0,0.0,0.0]
[1778296568617,54.28,80433.4,0.0,1.0,0.0,0.0]
[1778296573652,54.28,80434.25,0.0,1.0,0.0,0.0]
[1778296574659,54.28,80440.55,0.0,1.0,0.0,0.0]
[1778296575390,54.28,80440.86,0.0,1.0,0.0,0.0]
[1778296580709,54.28,80440.56,0.0,1.0,0.0,0.0]
[1778296587753,54.28,80438.0,0.0,1.0,0.0,0.0]
[1778296592786,54.28,80438.28,0.0,1.0,0.0,0.0]
[1778296598829,54.28,80438.22,0.0,1.0,0.0,0.0]
[1778296603864,54.28,80436.56,0.0,1.0,0.0,0.0]
[1778296608900,54.28,80439.7,0.0,1.0,0.0,0.0]
[1778296613934,54.28,80437.61,0.0,1.0,0.0,0.0]
[1778296622997,54.28,80437.56,0.0,1.0,0.0,0.0]
[1778296628032,54.28,80434.49,0.0,1.0,0.0,0.0]
[1778296633070,54.28,80433.48,0.0,1.0,0.0,0.0]
[1778296638104,54.28,80427.8,0.0,1.0,0.0,0.0]
[1778296643139,54.28,80422.73,0.0,1.0,0.0,0.0]
[1778296649181,54.28,80422.89,0.0,1.0,0.0,0.0]
[1778296655950,54.28,80423.24,0.0,1.0,0.0,0.0]
[1778296661265,54.28,80424.94,0.0,1.0,0.0,0.0]
[1778296666299,54.28,80427.15,0.0,1.0,0.0,0.0]
[1778296676092,54.28,80426.03,0.0,1.0,0.0,0.0]
[1778296681405,54.28,80425.65,0.0,1.0,0.0,0.0]
[1778296687447,54.28,80425.75,0.0,1.0,0.0,0.0]
[1778296693490,54.28,80429.33,0.0,1.0,0.0,0.0]
[1778296699533,54.28,80427.9,0.0,1.0,0.0,0.0]
[1778296706582,54.28,80427.32,0.0,1.0,0.0,0.0]
[1778296711617,54.28,80427.82,0.0,1.0,0.0,0.0]
[1778296716651,54.28,80427.65,0.0,1.0,0.0,0.0]
[1778296721686,54.28,80426.4,0.0,1.0,0.0,0.0]
[1778296726722,54.28,80426.31,0.0,1.0,0.0,0.0]
[1778296730750,54.28,80432.97,0.0,1.0,0.0,0.0]
[1778296735785,54.28,80435.52,0.0,1.0,0.0,0.0]
[1778296740819,54.28,80436.58,0.0,1.0,0.0,0.0]
[1778296745855,54.28,80440.1,0.0,1.0,0.0,0.0]
[1778296750889,54.28,80443.44,0.0,1.0,0.0,0.0]
[1778296755926,54.28,80448.1,0.0,1.0,0.0,0.0]
[1778296760960,54.28,80449.31,0.0,1.0,0.0,0.0]
[1778296763980,54.28,80455.26,0.0,1.0,0.0,0.0]
[1778296769016,54.28,80459.01,0.0,1.0,0.0,0.0]
[1778296770023,54.28,80470.06,0.0,1.0,0.0,0.0]
[1778296771030,54.28,80475.63,0.0,1.0,0.0,0.0]
[1778296776065,54.28,80475.29,0.0,1.0,0.0,0.0]
[1778296781100,54.28,80476.28,0.0,1.0,0.0,0.0]
[1778296786134,54.28,80476.58,0.0,1.0,0.0,0.0]
[1778296791170,54.28,80472.52,0.0,1.0,0.0,0.0]
[1778296796205,54.28,80473.05,0.0,1.0,0.0,0.0]
[1778296801239,54.28,80473.49,0.0,1.0,0.0,0.0]
[1778296806275,54.28,80477.67,0.0,1.0,0.0,0.0]
[1778296811310,54.28,80478.62,0.0,1.0,0.0,0.0]
[1778296817098,54.28,80478.24,0.0,1.0,0.0,0.0]
[1778296822386,54.28,80478.31,0.0,1.0,0.0,0.0]
[1778296827422,54.28,80478.8,0.0,1.0,0.0,0.0]
[1778296837238,54.28,80477.75,0.0,1.0,0.0,0.0]
[1778296842526,54.28,80477.03,0.0,1.0,0.0,0.0]
[1778296847566,54.28,80475.79,0.0,1.0,0.0,0.0]
[1778296852597,54.28,80476.96,0.0,1.0,0.0,0.0]
[1778296857636,54.28,80477.35,0.0,1.0,0.0,0.0]
[1778296862671,54.28,80477.71,0.0,1.0,0.0,0.0]
[1778296867707,54.28,80477.8,0.0,1.0,0.0,0.0]
[1778296872748,54.28,80477.84,0.0,1.0,0.0,0.0]
[1778296883822,54.28,80477.38,0.0,1.0,0.0,0.0]
[1778296888857,54.28,80479.79,0.0,1.0,0.0,0.0]
[1778296894899,54.28,80479.31,0.0,1.0,0.0,0.0]
[1778296901949,54.28,80479.53,0.0,1.0,0.0,0.0]
[1778296906982,54.28,80479.33,0.0,1.0,0.0,0.0]
[1778296912018,54.28,80481.4,0.0,1.0,0.0,0.0]
[1778296918060,54.28,80480.9,0.0,1.0,0.0,0.0]
[1778296923096,54.28,80478.95,0.0,1.0,0.0,0.0]
[1778296928131,54.28,80478.04,0.0,1.0,0.0,0.0]
[1778296933165,54.28,80480.37,0.0,1.0,0.0,0.0]
[1778296938200,54.28,80475.99,0.0,1.0,0.0,0.0]
[1778296943236,54.28,80473.5,0.0,1.0,0.0,0.0]
[1778296948271,54.28,80474.46,0.0,1.0,0.0,0.0]
[1778296953306,54.28,80477.91,0.0,1.0,0.0,0.0]
[1778296954313,54.28,80483.24,0.0,1.0,0.0,0.0]
[1778296960357,54.28,80482.82,0.0,1.0,0.0,0.0]
[1778296966398,54.28,80480.45,0.0,1.0,0.0,0.0]
[1778296974455,54.28,80480.24,0.0,1.0,0.0,0.0]
[1778296982510,54.28,80481.44,0.0,1.0,0.0,0.0]
[1778296988354,54.28,80482.01,0.0,1.0,0.0,0.0]
[1778296993588,54.28,80483.88,0.0,1.0,0.0,0.0]
[1778296998622,54.28,80486.77,0.0,1.0,0.0,0.0]
[1778297003657,54.28,80486.19,0.0,1.0,0.0,0.0]
[1778297010706,54.28,80486.68,0.0,1.0,0.0,0.0]
[1778297015741,54.28,80486.73,0.0,1.0,0.0,0.0]
[1778297020776,54.28,80484.46,0.0,1.0,0.0,0.0]
[1778297026819,54.28,80483.61,0.0,1.0,0.0,0.0]
[1778297031871,54.28,80486.46,0.0,1.0,0.0,0.0]
[1778297032865,54.28,80493.67,0.0,1.0,0.0,0.0]
[1778297033872,54.28,80520.9,0.0,1.0,0.0,0.0]
[1778297034880,54.28,80516.63,0.0,1.0,0.0,0.0]
[1778297035893,54.28,80501.34,0.0,1.0,0.0,0.0]
[1778297036893,54.28,80491.57,0.0,1.0,0.0,0.0]
[1778297037900,54.28,80488.01,0.0,1.0,0.0,0.0]
[1778297042935,54.28,80487.6,0.0,1.0,0.0,0.0]
[1778297046965,54.28,80493.12,0.0,1.0,0.0,0.0]
[1778297048983,54.28,80496.34,0.0,1.0,0.0,0.0]
[1778297054013,54.28,80494.68,0.0,1.0,0.0,0.0]
[1778297055022,54.28,80492.32,0.0,1.0,0.0,0.0]
[1778297057036,54.28,80488.9,0.0,1.0,0.0,0.0]
[1778297062071,54.28,80491.45,0.0,1.0,0.0,0.0]
[1778297066097,54.28,80484.78,0.0,1.0,0.0,0.0]
[1778297071131,54.28,80482.64,0.0,1.0,0.0,0.0]
[1778297076167,54.28,80478.1,0.0,1.0,0.0,0.0]
[1778297081202,54.28,80472.14,0.0,1.0,0.0,0.0]
[1778297082209,54.28,80469.72,0.0,1.0,0.0,0.0]
[1778297086237,54.28,80465.05,0.0,1.0,0.0,0.0]
[1778297091272,54.28,80465.12,0.0,1.0,0.0,0.0]
[1778297096310,54.28,80464.96,0.0,1.0,0.0,0.0]
[1778297101343,54.28,80464.07,0.0,1.0,0.0,0.0]
[1778297106381,54.28,80461.63,0.0,1.0,0.0,0.0]
[1778297111413,54.28,80460.08,0.0,1.0,0.0,0.0]
[1778297116449,54.28,80458.18,0.0,1.0,0.0,0.0]
[1778297117455,54.28,80452.84,0.0,1.0,0.0,0.0]
[1778297122489,54.28,80446.32,0.0,1.0,0.0,0.0]
[1778297127525,54.28,80448.73,0.0,1.0,0.0,0.0]
[1778297132559,54.28,80446.48,0.0,1.0,0.0,0.0]
[1778297137595,54.28,80444.72,0.0,1.0,0.0,0.0]
[1778297143637,54.28,80445.1,0.0,1.0,0.0,0.0]
[1778297149497,54.28,80445.13,0.0,1.0,0.0,0.0]
[1778297152703,54.28,80439.66,0.0,1.0,0.0,0.0]
[1778297157735,54.28,80436.72,0.0,1.0,0.0,0.0]
[1778297164784,54.28,80436.66,0.0,1.0,0.0,0.0]
[1778297169820,54.28,80434.98,0.0,1.0,0.0,0.0]
[1778297171833,54.28,80423.32,0.0,1.0,0.0,0.0]
[1778297176868,54.28,80422.29,0.0,1.0,0.0,0.0]
[1778297181904,54.28,80414.61,0.0,1.0,0.0,0.0]
[1778297186938,54.28,80412.99,0.0,1.0,0.0,0.0]
[1778297191972,54.28,80411.64,0.0,1.0,0.0,0.0]
[1778297193987,54.28,80406.49,0.0,1.0,0.0,0.0]
[1778297197008,54.28,80392.84,0.0,1.0,0.0,0.0]
[1778297199022,54.28,80387.82,0.0,1.0,0.0,0.0]
[1778297204058,54.28,80383.04,0.0,1.0,0.0,0.0]
[1778297209092,54.28,80384.19,0.0,1.0,0.0,0.0]
[1778297211106,54.28,80389.74,0.0,1.0,0.0,0.0]
[1778297216141,54.28,80391.56,0.0,1.0,0.0,0.0]
[1778297222183,54.28,80389.53,0.0,1.0,0.0,0.0]
[1778297227218,54.28,80389.09,0.0,1.0,0.0,0.0]
[1778297233260,54.28,80389.78,0.0,1.0,0.0,0.0]
[1778297239302,54.28,80388.74,0.0,1.0,0.0,0.0]
[1778297244336,54.28,80388.31,0.0,1.0,0.0,0.0]
[1778297249371,54.28,80387.94,0.0,1.0,0.0,0.0]
[1778297254407,54.28,80388.25,0.0,1.0,0.0,0.0]
[1778297259442,54.28,80391.89,0.0,1.0,0.0,0.0]
[1778297264480,54.28,80391.84,0.0,1.0,0.0,0.0]
[1778297268506,54.28,80397.95,0.0,1.0,0.0,0.0]
[1778297273541,54.28,80398.62,0.0,1.0,0.0,0.0]
[1778297278577,54.28,80399.99,0.0,1.0,0.0,0.0]
[1778297283611,54.28,80404.94,0.0,1.0,0.0,0.0]
[1778297288648,54.28,80406.68,0.0,1.0,0.0,0.0]
[1778297296703,54.28,80405.89,0.0,1.0,0.0,0.0]
[1778297302746,54.28,80406.5,0.0,1.0,0.0,0.0]
[1778297307779,54.28,80406.48,0.0,1.0,0.0,0.0]
[1778297315836,54.28,80407.91,0.0,1.0,0.0,0.0]
[1778297327916,54.28,80407.05,0.0,1.0,0.0,0.0]
[1778297333961,54.28,80406.83,0.0,1.0,0.0,0.0]
[1778297340839,54.28,80406.12,0.0,1.0,0.0,0.0]
[1778297348063,54.28,80406.25,0.0,1.0,0.0,0.0]
[1778297351083,54.28,80391.66,0.0,1.0,0.0,0.0]
[1778297352089,54.28,80385.84,0.0,1.0,0.0,0.0]
[1778297357127,54.28,80394.69,0.0,1.0,0.0,0.0]
[1778297362164,54.28,80397.78,0.0,1.0,0.0,0.0]
[1778297364173,54.28,80405.18,0.0,1.0,0.0,0.0]
[1778297369209,54.28,80406.5,0.0,1.0,0.0,0.0]
[1778297374244,54.28,80407.43,0.0,1.0,0.0,0.0]
[1778297379280,54.28,80406.56,0.0,1.0,0.0,0.0]
[1778297387338,54.28,80405.44,0.0,1.0,0.0,0.0]
[1778297393380,54.28,80405.81,0.0,1.0,0.0,0.0]
[1778297399422,54.28,80405.37,0.0,1.0,0.0,0.0]
[1778297404459,54.28,80402.09,0.0,1.0,0.0,0.0]
[1778297406471,54.28,80395.69,0.0,1.0,0.0,0.0]
[1778297408485,54.28,80395.91,0.0,1.0,0.0,0.0]
[1778297413520,54.28,80397.28,0.0,1.0,0.0,0.0]
[1778297417549,54.28,80391.75,0.0,1.0,0.0,0.0]
[1778297419564,54.28,80384.65,0.0,1.0,0.0,0.0]
[1778297420571,54.28,80382.51,0.0,1.0,0.0,0.0]
[1778297425614,54.28,80381.37,0.0,1.0,0.0,0.0]
[1778297430641,54.28,80384.05,0.0,1.0,0.0,0.0]
[1778297435679,54.28,80383.15,0.0,1.0,0.0,0.0]
[1778297441546,54.28,80387.44,0.0,1.0,0.0,0.0]
[1778297446758,54.28,80386.67,0.0,1.0,0.0,0.0]
[1778297451790,54.28,80385.69,0.0,1.0,0.0,0.0]
[1778297457830,54.28,80387.44,0.0,1.0,0.0,0.0]
[1778297462867,54.28,80385.81,0.0,1.0,0.0,0.0]
[1778297468912,54.28,80383.8,0.0,1.0,0.0,0.0]
[1778297473942,54.28,80382.92,0.0,1.0,0.0,0.0]
[1778297479985,54.28,80379.64,0.0,1.0,0.0,0.0]
[1778297485020,54.28,80379.72,0.0,1.0,0.0,0.0]
[1778297490055,54.28,80378.99,0.0,1.0,0.0,0.0]
[1778297491904,54.28,80373.3,0.0,1.0,0.0,0.0]
[1778297497104,54.28,80371.34,0.0,1.0,0.0,0.0]
[1778297499118,54.28,80365.62,0.0,1.0,0.0,0.0]
[1778297504153,54.28,80360.81,0.0,1.0,0.0,0.0]
[1778297509191,54.28,80354.72,0.0,1.0,0.0,0.0]
[1778297514224,54.28,80355.07,0.0,1.0,0.0,0.0]
[1778297520266,54.28,80354.54,0.0,1.0,0.0,0.0]
[1778297525300,54.28,80355.7,0.0,1.0,0.0,0.0]
[1778297530336,54.28,80360.63,0.0,1.0,0.0,0.0]
[1778297536378,54.28,80360.5,0.0,1.0,0.0,0.0]
[1778297541413,54.28,80360.43,0.0,1.0,0.0,0.0]
[1778297546448,54.28,80364.46,0.0,1.0,0.0,0.0]
[1778297552490,54.28,80363.41,0.0,1.0,0.0,0.0]
[1778297557526,54.28,80362.55,0.0,1.0,0.0,0.0]
[1778297562560,54.28,80362.27,0.0,1.0,0.0,0.0]
[1778297567595,54.28,80361.38,0.0,1.0,0.0,0.0]
[1778297575651,54.28,80358.54,0.0,1.0,0.0,0.0]
[1778297580686,54.28,80358.13,0.0,1.0,0.0,0.0]
[1778297586728,54.28,80355.71,0.0,1.0,0.0,0.0]
[1778297592770,54.28,80360.25,0.0,1.0,0.0,0.0]
[1778297597805,54.28,80360.14,0.0,1.0,0.0,0.0]
[1778297604855,54.28,80361.44,0.0,1.0,0.0,0.0]
[1778297612743,54.28,80361.21,0.0,1.0,0.0,0.0]
[1778297619959,54.28,80361.11,0.0,1.0,0.0,0.0]
[1778297624994,54.28,80359.3,0.0,1.0,0.0,0.0]
[1778297630030,54.28,80361.71,0.0,1.0,0.0,0.0]
[1778297635064,54.28,80359.39,0.0,1.0,0.0,0.0]
[1778297641106,54.28,80355.27,0.0,1.0,0.0,0.0]
[1778297646141,54.28,80356.25,0.0,1.0,0.0,0.0]
[1778297651176,54.28,80355.92,0.0,1.0,0.0,0.0]
[1778297656210,54.28,80356.16,0.0,1.0,0.0,0.0]
[1778297661245,54.28,80356.5,0.0,1.0,0.0,0.0]
[1778297666281,54.28,80353.67,0.0,1.0,0.0,0.0]
[1778297669302,54.28,80350.61,0.0,1.0,0.0,0.0]
[1778297673173,54.28,80348.37,0.0,1.0,0.0,0.0]
[1778297678366,54.28,80348.22,0.0,1.0,0.0,0.0]
[1778297683401,54.28,80348.42,0.0,1.0,0.0,0.0]
[1778297688436,54.28,80345.3,0.0,1.0,0.0,0.0]
[1778297693475,54.28,80346.0,0.0,1.0,0.0,0.0]
[1778297698508,54.28,80348.27,0.0,1.0,0.0,0.0]
[1778297703542,54.28,80349.77,0.0,1.0,0.0,0.0]
[1778297709588,54.28,80349.45,0.0,1.0,0.0,0.0]
[1778297717696,54.28,80349.64,0.0,1.0,0.0,0.0]
[1778297723737,54.28,80349.76,0.0,1.0,0.0,0.0]
[1778297728772,54.28,80352.12,0.0,1.0,0.0,0.0]
[1778297733809,54.28,80350.92,0.0,1.0,0.0,0.0]
[1778297741864,54.28,80351.24,0.0,1.0,0.0,0.0]
[1778297746900,54.28,80353.16,0.0,1.0,0.0,0.0]
[1778297751934,54.28,80351.68,0.0,1.0,0.0,0.0]
[1778297756969,54.28,80352.29,0.0,1.0,0.0,0.0]
[1778297762004,54.28,80352.4,0.0,1.0,0.0,0.0]
[1778297767039,54.28,80352.38,0.0,1.0,0.0,0.0]
[1778297772074,54.28,80352.2,0.0,1.0,0.0,0.0]
[1778297778116,54.28,80354.56,0.0,1.0,0.0,0.0]
[1778297783151,54.28,80351.62,0.0,1.0,0.0,0.0]
[1778297788186,54.28,80351.61,0.0,1.0,0.0,0.0]
[1778297793221,54.28,80351.56,0.0,1.0,0.0,0.0]
[1778297798256,54.28,80349.7,0.0,1.0,0.0,0.0]
[1778297804085,54.28,80349.72,0.0,1.0,0.0,0.0]
[1778297809332,54.28,80349.75,0.0,1.0,0.0,0.0]
[1778297818397,54.28,80349.75,0.0,1.0,0.0,0.0]
[1778297824225,54.28,80349.59,0.0,1.0,0.0,0.0]
[1778297829472,54.28,80351.22,0.0,1.0,0.0,0.0]
[1778297836522,54.28,80351.08,0.0,1.0,0.0,0.0]
[1778297841556,54.28,80347.55,0.0,1.0,0.0,0.0]
[1778297846592,54.28,80345.8,0.0,1.0,0.0,0.0]
[1778297851627,54.28,80340.62,0.0,1.0,0.0,0.0]
[1778297857669,54.28,80340.45,0.0,1.0,0.0,0.0]
[1778297862706,54.28,80341.84,0.0,1.0,0.0,0.0]
[1778297867739,54.28,80344.67,0.0,1.0,0.0,0.0]
[1778297873781,54.28,80340.93,0.0,1.0,0.0,0.0]
[1778297878816,54.28,80340.39,0.0,1.0,0.0,0.0]
[1778297884645,54.28,80340.85,0.0,1.0,0.0,0.0]
[1778297894930,54.28,80341.12,0.0,1.0,0.0,0.0]
[1778297899965,54.28,80340.24,0.0,1.0,0.0,0.0]
[1778297908022,54.28,80340.8,0.0,1.0,0.0,0.0]
[1778297910035,54.28,80335.33,0.0,1.0,0.0,0.0]
[1778297912049,54.28,80330.94,0.0,1.0,0.0,0.0]
[1778297917084,54.28,80327.0,0.0,1.0,0.0,0.0]
[1778297918091,54.28,80320.95,0.0,1.0,0.0,0.0]
[1778297919098,54.28,80318.0,0.0,1.0,0.0,0.0]
[1778297924133,54.28,80313.06,0.0,1.0,0.0,0.0]
[1778297929174,54.28,80316.79,0.0,1.0,0.0,0.0]
[1778297934205,54.28,80321.25,0.0,1.0,0.0,0.0]
[1778297939240,54.28,80320.9,0.0,1.0,0.0,0.0]
[1778297944274,54.28,80320.51,0.0,1.0,0.0,0.0]
[1778297947295,54.28,80314.94,0.0,1.0,0.0,0.0]
[1778297952331,54.28,80313.37,0.0,1.0,0.0,0.0]
[1778297957368,54.28,80315.61,0.0,1.0,0.0,0.0]
[1778297961394,54.28,80320.78,0.0,1.0,0.0,0.0]
[1778297966430,54.28,80324.67,0.0,1.0,0.0,0.0]
[1778297973478,54.28,80324.66,0.0,1.0,0.0,0.0]
[1778297978513,54.28,80324.48,0.0,1.0,0.0,0.0]
[1778297983548,54.28,80324.62,0.0,1.0,0.0,0.0]
[1778297989590,54.28,80324.41,0.0,1.0,0.0,0.0]
[1778297992611,54.28,80318.72,0.0,1.0,0.0,0.0]
[1778297997646,54.28,80314.05,0.0,1.0,0.0,0.0]
[1778298002682,54.28,80312.7,0.0,1.0,0.0,0.0]
[1778298007717,54.28,80316.87,0.0,1.0,0.0,0.0]
[1778298011744,54.28,80323.97,0.0,1.0,0.0,0.0]
[1778298016780,54.28,80325.97,0.0,1.0,0.0,0.0]
[1778298021816,54.28,80323.29,0.0,1.0,0.0,0.0]
[1778298026850,54.28,80323.78,0.0,1.0,0.0,0.0]
[1778298031885,54.28,80323.43,0.0,1.0,0.0,0.0]
[1778298036921,54.28,80322.95,0.0,1.0,0.0,0.0]
[1778298041955,54.28,80322.15,0.0,1.0,0.0,0.0]
[1778298046990,54.28,80321.74,0.0,1.0,0.0,0.0]
[1778298049020,54.28,80313.93,0.0,1.0,0.0,0.0]
[1778298050030,54.28,80306.11,0.0,1.0,0.0,0.0]
[1778298051031,54.28,80306.23,0.0,1.0,0.0,0.0]
[1778298056065,54.28,80305.85,0.0,1.0,0.0,0.0]
[1778298062107,54.28,80306.86,0.0,1.0,0.0,0.0]
[1778298072178,54.28,80308.1,0.0,1.0,0.0,0.0]
[1778298077217,54.28,80304.97,0.0,1.0,0.0,0.0]
[1778298082248,54.28,80303.44,0.0,1.0,0.0,0.0]
[1778298087283,54.28,80302.47,0.0,1.0,0.0,0.0]
[1778298091312,54.28,80296.07,0.0,1.0,0.0,0.0]
[1778298094333,54.28,80292.73,0.0,1.0,0.0,0.0]
[1778298099367,54.28,80294.56,0.0,1.0,0.0,0.0]
[1778298104403,54.28,80294.13,0.0,1.0,0.0,0.0]
[1778298109438,54.28,80293.54,0.0,1.0,0.0,0.0]
[1778298114473,54.28,80294.79,0.0,1.0,0.0,0.0]
[1778298119508,54.28,80294.34,0.0,1.0,0.0,0.0]
[1778298124543,54.28,80292.27,0.0,1.0,0.0,0.0]
[1778298130585,54.28,80293.13,0.0,1.0,0.0,0.0]
[1778298135619,54.28,80293.89,0.0,1.0,0.0,0.0]
[1778298140654,54.28,80294.85,0.0,1.0,0.0,0.0]
[1778298145690,54.28,80292.26,0.0,1.0,0.0,0.0]
[1778298150724,54.28,80291.17,0.0,1.0,0.0,0.0]
[1778298156570,54.28,80293.55,0.0,1.0,0.0,0.0]
[1778298161801,54.28,80294.07,0.0,1.0,0.0,0.0]
[1778298166837,54.28,80289.67,0.0,1.0,0.0,0.0]
[1778298171871,54.28,80289.84,0.0,1.0,0.0,0.0]
[1778298176907,54.28,80290.32,0.0,1.0,0.0,0.0]
[1778298181941,54.28,80292.24,0.0,1.0,0.0,0.0]
[1778298186976,54.28,80289.74,0.0,1.0,0.0,0.0]
[1778298194028,54.28,80286.43,0.0,1.0,0.0,0.0]
[1778298200070,54.28,80285.5,0.0,1.0,0.0,0.0]
[1778298205107,54.28,80284.14,0.0,1.0,0.0,0.0]
[1778298210141,54.28,80283.89,0.0,1.0,0.0,0.0]
[1778298214171,54.28,80289.82,0.0,1.0,0.0,0.0]
[1778298219204,54.28,80291.99,0.0,1.0,0.0,0.0]
[1778298227063,54.28,80294.01,0.0,1.0,0.0,0.0]
[1778298236325,54.28,80293.51,0.0,1.0,0.0,0.0]
[1778298245389,54.28,80291.71,0.0,1.0,0.0,0.0]
[1778298250424,54.28,80291.58,0.0,1.0,0.0,0.0]
[1778298255459,54.28,80293.56,0.0,1.0,0.0,0.0]
[1778298258484,54.28,80302.95,0.0,1.0,0.0,0.0]
[1778298259487,54.28,80306.13,0.0,1.0,0.0,0.0]
[1778298264523,54.28,80307.51,0.0,1.0,0.0,0.0]
[1778298269557,54.28,80307.89,0.0,1.0,0.0,0.0]
[1778298276607,54.28,80308.41,0.0,1.0,0.0,0.0]
[1778298279627,54.28,80313.41,0.0,1.0,0.0,0.0]
[1778298284662,54.28,80316.11,0.0,1.0,0.0,0.0]
[1778298289697,54.28,80316.53,0.0,1.0,0.0,0.0]
[1778298294738,54.28,80318.72,0.0,1.0,0.0,0.0]
[1778298301782,54.28,80319.25,0.0,1.0,0.0,0.0]
[1778298306816,54.28,80317.19,0.0,1.0,0.0,0.0]
[1778298311851,54.28,80313.2,0.0,1.0,0.0,0.0]
[1778298316886,54.28,80312.59,0.0,1.0,0.0,0.0]
[1778298321920,54.28,80311.36,0.0,1.0,0.0,0.0]
[1778298327777,54.28,80310.89,0.0,1.0,0.0,0.0]
[1778298337847,54.28,80309.75,0.0,1.0,0.0,0.0]
[1778298344075,54.28,80310.99,0.0,1.0,0.0,0.0]
[1778298349109,54.28,80311.66,0.0,1.0,0.0,0.0]
[1778298354144,54.28,80310.12,0.0,1.0,0.0,0.0]
[1778298359180,54.28,80310.38,0.0,1.0,0.0,0.0]
[1778298368057,54.28,80310.22,0.0,1.0,0.0,0.0]
[1778298373279,54.28,80308.28,0.0,1.0,0.0,0.0]
[1778298378313,54.28,80311.99,0.0,1.0,0.0,0.0]
[1778298383349,54.28,80313.67,0.0,1.0,0.0,0.0]
[1778298390402,54.28,80313.78,0.0,1.0,0.0,0.0]
[1778298395439,54.28,80321.72,0.0,1.0,0.0,0.0]
[1778298396446,54.28,80322.94,0.0,1.0,0.0,0.0]
[1778298401483,54.28,80328.56,0.0,1.0,0.0,0.0]
[1778298408530,54.28,80328.61,0.0,1.0,0.0,0.0]
[1778298417593,54.28,80328.83,0.0,1.0,0.0,0.0]
[1778298423634,54.28,80330.49,0.0,1.0,0.0,0.0]
[1778298427663,54.28,80324.12,0.0,1.0,0.0,0.0]
[1778298432702,54.28,80321.94,0.0,1.0,0.0,0.0]
[1778298438552,54.28,80321.48,0.0,1.0,0.0,0.0]
[1778298442773,54.28,80327.18,0.0,1.0,0.0,0.0]
[1778298447814,54.28,80331.27,0.0,1.0,0.0,0.0]
[1778298452843,54.28,80330.22,0.0,1.0,0.0,0.0]
[1778298458694,54.28,80329.66,0.0,1.0,0.0,0.0]
[1778298463919,54.28,80329.49,0.0,1.0,0.0,0.0]
[1778298469963,54.28,80330.0,0.0,1.0,0.0,0.0]
[1778298478018,54.28,80333.23,0.0,1.0,0.0,0.0]
[1778298483052,54.28,80334.29,0.0,1.0,0.0,0.0]
[1778298488903,54.28,80335.99,0.0,1.0,0.0,0.0]
[1778298493125,54.28,80328.54,0.0,1.0,0.0,0.0]
[1778298498973,54.28,80323.54,0.0,1.0,0.0,0.0]
[1778298504202,54.28,80323.71,0.0,1.0,0.0,0.0]
[1778298510244,54.28,80324.16,0.0,1.0,0.0,0.0]
[1778298516286,54.28,80324.15,0.0,1.0,0.0,0.0]
[1778298521322,54.28,80321.63,0.0,1.0,0.0,0.0]
[1778298526359,54.28,80320.61,0.0,1.0,0.0,0.0]
[1778298530385,54.28,80326.24,0.0,1.0,0.0,0.0]
[1778298535420,54.28,80328.21,0.0,1.0,0.0,0.0]
[1778298541462,54.28,80330.87,0.0,1.0,0.0,0.0]
[1778298548511,54.28,80332.39,0.0,1.0,0.0,0.0]
[1778298553551,54.28,80328.2,0.0,1.0,0.0,0.0]
[1778298559593,54.28,80326.99,0.0,1.0,0.0,0.0]
[1778298564628,54.28,80325.97,0.0,1.0,0.0,0.0]
[1778298569663,54.28,80325.15,0.0,1.0,0.0,0.0]
[1778298574699,54.28,80324.64,0.0,1.0,0.0,0.0]
[1778298579732,54.28,80326.02,0.0,1.0,0.0,0.0]
[1778298584768,54.28,80327.01,0.0,1.0,0.0,0.0]
[1778298589803,54.28,80326.91,0.0,1.0,0.0,0.0]
[1778298595846,54.28,80323.82,0.0,1.0,0.0,0.0]
[1778298600886,54.28,80323.27,0.0,1.0,0.0,0.0]
[1778298609945,54.28,80323.79,0.0,1.0,0.0,0.0]
[1778298616993,54.28,80325.29,0.0,1.0,0.0,0.0]
[1778298629891,54.28,80321.46,0.0,1.0,0.0,0.0]
[1778298639152,54.28,80321.93,0.0,1.0,0.0,0.0]
[1778298644185,54.28,80320.65,0.0,1.0,0.0,0.0]
[1778298650226,54.28,80319.14,0.0,1.0,0.0,0.0]
[1778298655261,54.28,80318.32,0.0,1.0,0.0,0.0]
[1778298662310,54.28,80318.07,0.0,1.0,0.0,0.0]
[1778298668351,54.28,80316.71,0.0,1.0,0.0,0.0]
[1778298678422,54.28,80316.78,0.0,1.0,0.0,0.0]
[1778298683456,54.28,80309.82,0.0,1.0,0.0,0.0]
[1778298688492,54.28,80316.08,0.0,1.0,0.0,0.0]
[1778298694534,54.28,80317.84,0.0,1.0,0.0,0.0]
[1778298700393,54.28,80317.74,0.0,1.0,0.0,0.0]
[1778298706618,54.28,80317.48,0.0,1.0,0.0,0.0]
[1778298711654,54.28,80317.88,0.0,1.0,0.0,0.0]
[1778298716689,54.28,80317.76,0.0,1.0,0.0,0.0]
[1778298721725,54.28,80317.46,0.0,1.0,0.0,0.0]
[1778298726760,54.28,80320.21,0.0,1.0,0.0,0.0]
[1778298728774,54.28,80324.86,0.0,1.0,0.0,0.0]
[1778298733810,54.28,80326.02,0.0,1.0,0.0,0.0]
[1778298740676,54.28,80324.36,0.0,1.0,0.0,0.0]
[1778298746900,54.28,80323.65,0.0,1.0,0.0,0.0]
[1778298759990,54.28,80322.53,0.0,1.0,0.0,0.0]
[1778298765031,54.28,80322.62,0.0,1.0,0.0,0.0]
[1778298770896,54.28,80321.7,0.0,1.0,0.0,0.0]
[1778298776103,54.28,80321.37,0.0,1.0,0.0,0.0]
[1778298783152,54.28,80321.49,0.0,1.0,0.0,0.0]
[1778298788186,54.28,80321.31,0.0,1.0,0.0,0.0]
[1778298797251,54.28,80321.18,0.0,1.0,0.0,0.0]
[1778298802285,54.28,80321.09,0.0,1.0,0.0,0.0]
[1778298807321,54.28,80326.43,0.0,1.0,0.0,0.0]
[1778298811348,54.28,80320.67,0.0,1.0,0.0,0.0]
[1778298821247,54.28,80321.02,0.0,1.0,0.0,0.0]
[1778298826454,54.28,80322.29,0.0,1.0,0.0,0.0]
[1778298831490,54.28,80326.7,0.0,1.0,0.0,0.0]
[1778298832495,54.28,80331.93,0.0,1.0,0.0,0.0]
[1778298834509,54.28,80336.93,0.0,1.0,0.0,0.0]
[1778298839545,54.28,80335.61,0.0,1.0,0.0,0.0]
[1778298845587,54.28,80334.87,0.0,1.0,0.0,0.0]
[1778298851473,54.28,80334.12,0.0,1.0,0.0,0.0]
[1778298856666,54.28,80333.76,0.0,1.0,0.0,0.0]
[1778298862707,54.28,80336.23,0.0,1.0,0.0,0.0]
[1778298867741,54.28,80334.99,0.0,1.0,0.0,0.0]
[1778298872779,54.28,80337.08,0.0,1.0,0.0,0.0]
[1778298880838,54.28,80336.6,0.0,1.0,0.0,0.0]
[1778298885870,54.28,80335.84,0.0,1.0,0.0,0.0]
[1778298891757,54.28,80339.26,0.0,1.0,0.0,0.0]
[1778298896947,54.28,80339.48,0.0,1.0,0.0,0.0]
[1778298901983,54.28,80343.13,0.0,1.0,0.0,0.0]
[1778298907019,54.28,80344.4,0.0,1.0,0.0,0.0]
[1778298912054,54.28,80346.25,0.0,1.0,0.0,0.0]
[1778298921117,54.28,80347.51,0.0,1.0,0.0,0.0]
[1778298924139,54.28,80353.29,0.0,1.0,0.0,0.0]
[1778298929174,54.28,80355.38,0.0,1.0,0.0,0.0]
[1778298934211,54.28,80357.15,0.0,1.0,0.0,0.0]
[1778298941257,54.28,80359.33,0.0,1.0,0.0,0.0]
[1778298952180,54.28,80359.07,0.0,1.0,0.0,0.0]
[1778298957371,54.28,80360.34,0.0,1.0,0.0,0.0]
[1778298962406,54.28,80361.31,0.0,1.0,0.0,0.0]
[1778298969455,54.28,80362.98,0.0,1.0,0.0,0.0]
[1778298974490,54.28,80362.62,0.0,1.0,0.0,0.0]
[1778298982546,54.28,80364.28,0.0,1.0,0.0,0.0]
[1778298988588,54.28,80364.45,0.0,1.0,0.0,0.0]
[1778298993622,54.28,80365.01,0.0,1.0,0.0,0.0]
[1778299002531,54.28,80366.01,0.0,1.0,0.0,0.0]
[1778299008730,54.28,80364.76,0.0,1.0,0.0,0.0]
[1778299018798,54.28,80365.19,0.0,1.0,0.0,0.0]
[1778299023832,54.28,80364.91,0.0,1.0,0.0,0.0]
[1778299028868,54.28,80364.84,0.0,1.0,0.0,0.0]
[1778299036924,54.28,80364.04,0.0,1.0,0.0,0.0]
[1778299042967,54.28,80362.99,0.0,1.0,0.0,0.0]
[1778299048013,54.28,80358.17,0.0,1.0,0.0,0.0]
[1778299051025,54.28,80354.44,0.0,1.0,0.0,0.0]
[1778299058078,54.28,80354.11,0.0,1.0,0.0,0.0]
[1778299063107,54.28,80355.01,0.0,1.0,0.0,0.0]
[1778299068143,54.28,80355.73,0.0,1.0,0.0,0.0]
[1778299073177,54.28,80356.41,0.0,1.0,0.0,0.0]
[1778299079219,54.28,80357.7,0.0,1.0,0.0,0.0]
[1778299084255,54.28,80358.44,0.0,1.0,0.0,0.0]
[1778299089292,54.28,80358.91,0.0,1.0,0.0,0.0]
[1778299096342,54.28,80359.42,0.0,1.0,0.0,0.0]
[1778299101376,54.28,80361.8,0.0,1.0,0.0,0.0]
[1778299106411,54.28,80361.91,0.0,1.0,0.0,0.0]
[1778299111446,54.28,80362.94,0.0,1.0,0.0,0.0]
[1778299116480,54.28,80363.69,0.0,1.0,0.0,0.0]
[1778299121517,54.28,80363.31,0.0,1.0,0.0,0.0]
[1778299126552,54.28,80363.11,0.0,1.0,0.0,0.0]
[1778299131587,54.28,80362.88,0.0,1.0,0.0,0.0]
[1778299136622,54.28,80359.81,0.0,1.0,0.0,0.0]
[1778299141656,54.28,80358.96,0.0,1.0,0.0,0.0]
[1778299144679,54.28,80365.52,0.0,1.0,0.0,0.0]
[1778299149713,54.28,80368.89,0.0,1.0,0.0,0.0]
[1778299155756,54.28,80369.01,0.0,1.0,0.0,0.0]
[1778299160790,54.28,80367.93,0.0,1.0,0.0,0.0]
[1778299165825,54.28,80367.39,0.0,1.0,0.0,0.0]
[1778299171867,54.28,80366.45,0.0,1.0,0.0,0.0]
[1778299176903,54.28,80365.31,0.0,1.0,0.0,0.0]
[1778299181938,54.28,80366.97,0.0,1.0,0.0,0.0]
[1778299186973,54.28,80361.92,0.0,1.0,0.0,0.0]
[1778299187980,54.28,80356.42,0.0,1.0,0.0,0.0]
[1778299194023,54.28,80355.01,0.0,1.0,0.0,0.0]
[1778299199058,54.28,80357.35,0.0,1.0,0.0,0.0]
[1778299203086,54.28,80362.6,0.0,1.0,0.0,0.0]
[1778299208124,54.28,80360.48,0.0,1.0,0.0,0.0]
[1778299213156,54.28,80361.36,0.0,1.0,0.0,0.0]
[1778299220206,54.28,80363.34,0.0,1.0,0.0,0.0]
[1778299222219,54.28,80369.08,0.0,1.0,0.0,0.0]
[1778299229268,54.28,80367.62,0.0,1.0,0.0,0.0]
[1778299234305,54.28,80367.12,0.0,1.0,0.0,0.0]
[1778299240345,54.28,80368.23,0.0,1.0,0.0,0.0]
[1778299245380,54.28,80365.48,0.0,1.0,0.0,0.0]
[1778299250415,54.28,80365.1,0.0,1.0,0.0,0.0]
[1778299255452,54.28,80369.3,0.0,1.0,0.0,0.0]
[1778299260485,54.28,80369.07,0.0,1.0,0.0,0.0]
[1778299264513,54.28,80374.57,0.0,1.0,0.0,0.0]
[1778299270561,54.28,80374.38,0.0,1.0,0.0,0.0]
[1778299276596,54.28,80375.48,0.0,1.0,0.0,0.0]
[1778299283647,54.28,80379.57,0.0,1.0,0.0,0.0]
[1778299288682,54.28,80380.23,0.0,1.0,0.0,0.0]
[1778299294571,54.28,80380.09,0.0,1.0,0.0,0.0]
[1778299301774,54.28,80379.98,0.0,1.0,0.0,0.0]
[1778299306809,54.28,80379.45,0.0,1.0,0.0,0.0]
[1778299311844,54.28,80379.43,0.0,1.0,0.0,0.0]
[1778299316878,54.28,80380.05,0.0,1.0,0.0,0.0]
[1778299321914,54.28,80380.27,0.0,1.0,0.0,0.0]
[1778299326950,54.28,80381.1,0.0,1.0,0.0,0.0]
[1778299331986,54.28,80381.06,0.0,1.0,0.0,0.0]
[1778299341049,54.28,80380.37,0.0,1.0,0.0,0.0]
[1778299346084,54.28,80382.36,0.0,1.0,0.0,0.0]
[1778299354990,54.28,80381.99,0.0,1.0,0.0,0.0]
[1778299362196,54.28,80380.87,0.0,1.0,0.0,0.0]
[1778299367231,54.28,80382.88,0.0,1.0,0.0,0.0]
[1778299372266,54.28,80379.89,0.0,1.0,0.0,0.0]
[1778299377304,54.28,80379.18,0.0,1.0,0.0,0.0]
[1778299382338,54.28,80381.27,0.0,1.0,0.0,0.0]
[1778299387374,54.28,80388.45,0.0,1.0,0.0,0.0]
[1778299393416,54.28,80392.04,0.0,1.0,0.0,0.0]
[1778299398452,54.28,80393.6,0.0,1.0,0.0,0.0]
[1778299405346,54.28,80395.6,0.0,1.0,0.0,0.0]
[1778299411542,54.28,80396.63,0.0,1.0,0.0,0.0]
[1778299418592,54.28,80398.31,0.0,1.0,0.0,0.0]
[1778299423626,54.28,80400.49,0.0,1.0,0.0,0.0]
[1778299428661,54.28,80400.82,0.0,1.0,0.0,0.0]
[1778299433696,54.28,80401.62,0.0,1.0,0.0,0.0]
[1778299439737,54.28,80403.14,0.0,1.0,0.0,0.0]
[1778299444773,54.28,80406.12,0.0,1.0,0.0,0.0]
[1778299449808,54.28,80408.02,0.0,1.0,0.0,0.0]
[1778299453837,54.28,80414.31,0.0,1.0,0.0,0.0]
[1778299458873,54.28,80417.44,0.0,1.0,0.0,0.0]
[1778299463908,54.28,80420.09,0.0,1.0,0.0,0.0]
[1778299468943,54.28,80421.11,0.0,1.0,0.0,0.0]
[1778299473978,54.28,80424.42,0.0,1.0,0.0,0.0]
[1778299479017,54.28,80426.11,0.0,1.0,0.0,0.0]
[1778299485055,54.28,80433.17,0.0,1.0,0.0,0.0]
[1778299490090,54.28,80435.17,0.0,1.0,0.0,0.0]
[1778299495125,54.28,80436.77,0.0,1.0,0.0,0.0]
[1778299501167,54.28,80437.84,0.0,1.0,0.0,0.0]
[1778299506202,54.28,80439.12,0.0,1.0,0.0,0.0]
[1778299511238,54.28,80440.49,0.0,1.0,0.0,0.0]
[1778299516272,54.28,80440.37,0.0,1.0,0.0,0.0]
[1778299521306,54.28,80439.77,0.0,1.0,0.0,0.0]
[1778299526342,54.28,80439.78,0.0,1.0,0.0,0.0]
[1778299531377,54.28,80442.66,0.0,1.0,0.0,0.0]
[1778299536412,54.28,80445.96,0.0,1.0,0.0,0.0]
[1778299541449,54.28,80449.71,0.0,1.0,0.0,0.0]
[1778299542456,54.28,80455.12,0.0,1.0,0.0,0.0]
[1778299543463,54.28,80462.72,0.0,1.0,0.0,0.0]
[1778299548498,54.28,80464.93,0.0,1.0,0.0,0.0]
[1778299553534,54.28,80465.59,0.0,1.0,0.0,0.0]
[1778299558568,54.28,80466.04,0.0,1.0,0.0,0.0]
[1778299563607,54.28,80472.54,0.0,1.0,0.0,0.0]
[1778299564614,54.28,80480.4,0.0,1.0,0.0,0.0]
[1778299565622,54.28,80495.66,0.0,1.0,0.0,0.0]
[1778299566628,54.28,80501.62,0.0,1.0,0.0,0.0]
[1778299567635,54.28,80506.18,0.0,1.0,0.0,0.0]
[1778299570669,54.28,80523.38,0.0,1.0,0.0,0.0]
[1778299571703,54.28,80597.03,0.0,1.0,0.0,0.0]
[1778299574767,54.28,80602.55,0.0,1.0,0.0,0.0]
[1778299575761,54.28,80591.68,0.0,1.0,0.0,0.0]
[1778299577778,54.28,80585.49,0.0,1.0,0.0,0.0]
[1778299582815,54.28,80599.08,0.0,1.0,0.0,0.0]
[1778299583834,54.28,80635.6,0.0,1.0,0.0,0.0]
[1778299584838,54.28,80645.04,0.0,1.0,0.0,0.0]
[1778299585845,54.28,80626.56,0.0,1.0,0.0,0.0]
[1778299586853,54.28,80622.93,0.0,1.0,0.0,0.0]
[1778299588867,54.28,80628.14,0.0,1.0,0.0,0.0]
[1778299590881,54.28,80619.22,0.0,1.0,0.0,0.0]
[1778299591887,54.28,80622.27,0.0,1.0,0.0,0.0]
[1778299594908,54.28,80614.76,0.0,1.0,0.0,0.0]
[1778299595915,54.28,80608.83,0.0,1.0,0.0,0.0]
[1778299596922,54.28,80605.82,0.0,1.0,0.0,0.0]
[1778299598937,54.28,80614.49,0.0,1.0,0.0,0.0]
[1778299599943,54.28,80620.34,0.0,1.0,0.0,0.0]
[1778299600950,54.28,80618.52,0.0,1.0,0.0,0.0]
[1778299603977,54.28,80635.48,0.0,1.0,0.0,0.0]
[1778299604984,54.28,80641.23,0.0,1.0,0.0,0.0]
[1778299605992,54.28,80635.01,0.0,1.0,0.0,0.0]
[1778299606999,54.28,80626.11,0.0,1.0,0.0,0.0]
[1778299608012,54.28,80619.14,0.0,1.0,0.0,0.0]
[1778299609012,54.28,80607.43,0.0,1.0,0.0,0.0]
[1778299610020,54.28,80605.45,0.0,1.0,0.0,0.0]
[1778299615061,54.28,80606.01,0.0,1.0,0.0,0.0]
[1778299617069,54.28,80609.13,0.0,1.0,0.0,0.0]
[1778299620091,54.28,80616.91,0.0,1.0,0.0,0.0]
[1778299622103,54.28,80610.57,0.0,1.0,0.0,0.0]
[1778299624121,54.28,80602.98,0.0,1.0,0.0,0.0]
[1778299625131,54.28,80584.96,0.0,1.0,0.0,0.0]
[1778299626136,54.28,80581.3,0.0,1.0,0.0,0.0]
[1778299631171,54.28,80579.28,0.0,1.0,0.0,0.0]
[1778299635199,54.28,80573.39,0.0,1.0,0.0,0.0]
[1778299639229,54.28,80569.43,0.0,1.0,0.0,0.0]
[1778299641248,54.28,80558.96,0.0,1.0,0.0,0.0]
[1778299642249,54.28,80549.11,0.0,1.0,0.0,0.0]
[1778299643256,54.28,80547.68,0.0,1.0,0.0,0.0]
[1778299645271,54.28,80554.26,0.0,1.0,0.0,0.0]
[1778299647285,54.28,80559.34,0.0,1.0,0.0,0.0]
[1778299652326,54.28,80562.93,0.0,1.0,0.0,0.0]
[1778299653329,54.28,80570.02,0.0,1.0,0.0,0.0]
[1778299654337,54.28,80579.39,0.0,1.0,0.0,0.0]
[1778299655343,54.28,80580.3,0.0,1.0,0.0,0.0]
[1778299660378,54.28,80583.44,0.0,1.0,0.0,0.0]
[1778299665415,54.28,80581.56,0.0,1.0,0.0,0.0]
[1778299670448,54.28,80583.0,0.0,1.0,0.0,0.0]
[1778299671454,54.28,80575.12,0.0,1.0,0.0,0.0]
[1778299672461,54.28,80572.06,0.0,1.0,0.0,0.0]
[1778299675483,54.28,80565.96,0.0,1.0,0.0,0.0]
[1778299680518,54.28,80566.84,0.0,1.0,0.0,0.0]
[1778299685553,54.28,80571.26,0.0,1.0,0.0,0.0]
[1778299689581,54.28,80577.99,0.0,1.0,0.0,0.0]
[1778299691595,54.28,80580.67,0.0,1.0,0.0,0.0]
[1778299694615,54.28,80586.75,0.0,1.0,0.0,0.0]
[1778299695622,54.28,80588.58,0.0,1.0,0.0,0.0]
[1778299697642,54.28,80594.03,0.0,1.0,0.0,0.0]
[1778299699666,54.28,80597.01,0.0,1.0,0.0,0.0]
[1778299703681,54.28,80588.76,0.0,1.0,0.0,0.0]
[1778299704688,54.28,80586.87,0.0,1.0,0.0,0.0]
[1778299709723,54.28,80587.88,0.0,1.0,0.0,0.0]
[1778299711740,54.28,80585.33,0.0,1.0,0.0,0.0]
[1778299714761,54.28,80596.66,0.0,1.0,0.0,0.0]
[1778299715768,54.28,80596.32,0.0,1.0,0.0,0.0]
[1778299717782,54.28,80605.86,0.0,1.0,0.0,0.0]
[1778299718790,54.28,80610.73,0.0,1.0,0.0,0.0]
[1778299720803,54.28,80609.48,0.0,1.0,0.0,0.0]
[1778299725838,54.28,80605.51,0.0,1.0,0.0,0.0]
[1778299730873,54.28,80608.2,0.0,1.0,0.0,0.0]
[1778299735908,54.28,80608.37,0.0,1.0,0.0,0.0]
[1778299740944,54.28,80598.2,0.0,1.0,0.0,0.0]
[1778299742962,54.28,80597.04,0.0,1.0,0.0,0.0]
[1778299747997,54.28,80596.28,0.0,1.0,0.0,0.0]
[1778299750011,54.28,80590.75,0.0,1.0,0.0,0.0]
[1778299755055,54.28,80589.92,0.0,1.0,0.0,0.0]
[1778299756055,54.28,80595.84,0.0,1.0,0.0,0.0]
[1778299757059,54.28,80596.16,0.0,1.0,0.0,0.0]
[1778299762096,54.28,80605.45,0.0,1.0,0.0,0.0]
[1778299763102,54.28,80611.85,0.0,1.0,0.0,0.0]
[1778299764110,54.28,80614.04,0.0,1.0,0.0,0.0]
[1778299768138,54.28,80607.48,0.0,1.0,0.0,0.0]
[1778299771159,54.28,80601.38,0.0,1.0,0.0,0.0]
[1778299774180,54.28,80595.82,0.0,1.0,0.0,0.0]
[1778299777201,54.28,80591.89,0.0,1.0,0.0,0.0]
[1778299782237,54.28,80594.37,0.0,1.0,0.0,0.0]
[1778299787272,54.28,80594.74,0.0,1.0,0.0,0.0]
[1778299792308,54.28,80595.96,0.0,1.0,0.0,0.0]
[1778299797345,54.28,80588.09,0.0,1.0,0.0,0.0]
[1778299801370,54.28,80580.41,0.0,1.0,0.0,0.0]
[1778299802377,54.28,80586.65,0.0,1.0,0.0,0.0]
[1778299803384,54.28,80589.14,0.0,1.0,0.0,0.0]
[1778299806405,54.28,80582.98,0.0,1.0,0.0,0.0]
[1778299811440,54.28,80581.12,0.0,1.0,0.0,0.0]
[1778299816478,54.28,80580.68,0.0,1.0,0.0,0.0]
[1778299821511,54.28,80580.33,0.0,1.0,0.0,0.0]
[1778299824532,54.28,80574.78,0.0,1.0,0.0,0.0]
[1778299826547,54.28,80580.7,0.0,1.0,0.0,0.0]
[1778299829570,54.28,80573.43,0.0,1.0,0.0,0.0]
[1778299835616,54.28,80572.86,0.0,1.0,0.0,0.0]
[1778299840651,54.28,80573.04,0.0,1.0,0.0,0.0]
[1778299844679,54.28,80562.96,0.0,1.0,0.0,0.0]
[1778299845686,54.28,80557.4,0.0,1.0,0.0,0.0]
[1778299846693,54.28,80556.36,0.0,1.0,0.0,0.0]
[1778299851728,54.28,80560.22,0.0,1.0,0.0,0.0]
[1778299853744,54.28,80567.04,0.0,1.0,0.0,0.0]
[1778299856763,54.28,80574.58,0.0,1.0,0.0,0.0]
[1778299858777,54.28,80577.1,0.0,1.0,0.0,0.0]
[1778299863811,54.28,80575.96,0.0,1.0,0.0,0.0]
[1778299868847,54.28,80577.43,0.0,1.0,0.0,0.0]
[1778299873882,54.28,80576.76,0.0,1.0,0.0,0.0]
[1778299878921,54.28,80576.82,0.0,1.0,0.0,0.0]
[1778299883955,54.28,80574.51,0.0,1.0,0.0,0.0]
[1778299888990,54.28,80574.51,0.0,1.0,0.0,0.0]
[1778299895032,54.28,80576.73,0.0,1.0,0.0,0.0]
[1778299900066,54.28,80576.81,0.0,1.0,0.0,0.0]
[1778299902081,54.28,80569.39,0.0,1.0,0.0,0.0]
[1778299906109,54.28,80567.41,0.0,1.0,0.0,0.0]
[1778299908123,54.28,80561.59,0.0,1.0,0.0,0.0]
[1778299913158,54.28,80559.95,0.0,1.0,0.0,0.0]
[1778299918193,54.28,80558.44,0.0,1.0,0.0,0.0]
[1778299921215,54.28,80563.77,0.0,1.0,0.0,0.0]
[1778299923229,54.28,80566.5,0.0,1.0,0.0,0.0]
[1778299928263,54.28,80567.87,0.0,1.0,0.0,0.0]
[1778299933299,54.28,80568.16,0.0,1.0,0.0,0.0]
[1778299939339,54.28,80567.94,0.0,1.0,0.0,0.0]
[1778299944375,54.28,80568.36,0.0,1.0,0.0,0.0]
[1778299948403,54.28,80574.17,0.0,1.0,0.0,0.0]
[1778299950417,54.28,80574.98,0.0,1.0,0.0,0.0]
[1778299955452,54.28,80575.6,0.0,1.0,0.0,0.0]
[1778299960486,54.28,80575.19,0.0,1.0,0.0,0.0]
[1778299965521,54.28,80574.22,0.0,1.0,0.0,0.0]
[1778299970557,54.28,80574.53,0.0,1.0,0.0,0.0]
[1778299975592,54.28,80576.72,0.0,1.0,0.0,0.0]
[1778299980627,54.28,80576.91,0.0,1.0,0.0,0.0]
[1778299985662,54.28,80577.91,0.0,1.0,0.0,0.0]
[1778299990697,54.28,80577.43,0.0,1.0,0.0,0.0]
[1778299995732,54.28,80579.15,0.0,1.0,0.0,0.0]
[1778300001773,54.28,80576.09,0.0,1.0,0.0,0.0]
[1778300006809,54.28,80567.28,0.0,1.0,0.0,0.0]
[1778300009647,54.28,80564.02,0.0,1.0,0.0,0.0]
[1778300012855,54.28,80561.87,0.0,1.0,0.0,0.0]
[1778300016882,54.28,80558.04,0.0,1.0,0.0,0.0]
[1778300021916,54.28,80559.64,0.0,1.0,0.0,0.0]
[1778300023932,54.28,80565.2,0.0,1.0,0.0,0.0]
[1778300028969,54.28,80565.37,0.0,1.0,0.0,0.0]
[1778300034002,54.28,80565.29,0.0,1.0,0.0,0.0]
[1778300039035,54.28,80563.21,0.0,1.0,0.0,0.0]
[1778300044076,54.28,80566.1,0.0,1.0,0.0,0.0]
[1778300049113,54.28,80566.89,0.0,1.0,0.0,0.0]
[1778300051126,54.28,80574.57,0.0,1.0,0.0,0.0]
[1778300057168,54.28,80574.76,0.0,1.0,0.0,0.0]
[1778300064224,54.28,80573.34,0.0,1.0,0.0,0.0]
[1778300070071,54.28,80572.33,0.0,1.0,0.0,0.0]
[1778300075303,54.28,80572.69,0.0,1.0,0.0,0.0]
[1778300080336,54.28,80572.75,0.0,1.0,0.0,0.0]
[1778300085370,54.28,80571.75,0.0,1.0,0.0,0.0]
[1778300089399,54.28,80565.0,0.0,1.0,0.0,0.0]
[1778300094434,54.28,80562.03,0.0,1.0,0.0,0.0]
[1778300100476,54.28,80562.58,0.0,1.0,0.0,0.0]
[1778300105512,54.28,80563.68,0.0,1.0,0.0,0.0]
[1778300110547,54.28,80564.19,0.0,1.0,0.0,0.0]
[1778300113572,54.28,80558.21,0.0,1.0,0.0,0.0]
[1778300114576,54.28,80557.54,0.0,1.0,0.0,0.0]
[1778300120425,54.28,80555.69,0.0,1.0,0.0,0.0]
[1778300125657,54.28,80555.29,0.0,1.0,0.0,0.0]
[1778300131701,54.28,80554.57,0.0,1.0,0.0,0.0]
[1778300137742,54.28,80553.5,0.0,1.0,0.0,0.0]
[1778300142776,54.28,80553.17,0.0,1.0,0.0,0.0]
[1778300147812,54.28,80551.26,0.0,1.0,0.0,0.0]
[1778300149826,54.28,80543.35,0.0,1.0,0.0,0.0]
[1778300151841,54.28,80541.94,0.0,1.0,0.0,0.0]
[1778300156875,54.28,80541.38,0.0,1.0,0.0,0.0]
[1778300160710,54.28,80535.03,0.0,1.0,0.0,0.0]
[1778300165938,54.28,80533.51,0.0,1.0,0.0,0.0]
[1778300170973,54.28,80532.15,0.0,1.0,0.0,0.0]
[1778300176008,54.28,80531.01,0.0,1.0,0.0,0.0]
[1778300181043,54.28,80530.49,0.0,1.0,0.0,0.0]
[1778300186078,54.28,80528.52,0.0,1.0,0.0,0.0]
[1778300191114,54.28,80525.29,0.0,1.0,0.0,0.0]
[1778300194134,54.28,80517.53,0.0,1.0,0.0,0.0]
[1778300195142,54.28,80516.33,0.0,1.0,0.0,0.0]
[1778300199174,54.28,80506.0,0.0,1.0,0.0,0.0]
[1778300200179,54.28,80499.06,0.0,1.0,0.0,0.0]
[1778300201186,54.28,80498.24,0.0,1.0,0.0,0.0]
[1778300204207,54.28,80490.19,0.0,1.0,0.0,0.0]
[1778300209243,54.28,80490.36,0.0,1.0,0.0,0.0]
[1778300214278,54.28,80495.97,0.0,1.0,0.0,0.0]
[1778300215285,54.28,80501.36,0.0,1.0,0.0,0.0]
[1778300216292,54.28,80501.5,0.0,1.0,0.0,0.0]
[1778300223341,54.28,80500.05,0.0,1.0,0.0,0.0]
[1778300226362,54.28,80491.61,0.0,1.0,0.0,0.0]
[1778300231396,54.28,80497.86,0.0,1.0,0.0,0.0]
[1778300236438,54.28,80499.3,0.0,1.0,0.0,0.0]
[1778300241472,54.28,80505.42,0.0,1.0,0.0,0.0]
[1778300243486,54.28,80509.66,0.0,1.0,0.0,0.0]
[1778300249527,54.28,80509.0,0.0,1.0,0.0,0.0]
[1778300254564,54.28,80507.79,0.0,1.0,0.0,0.0]
[1778300261411,54.28,80507.91,0.0,1.0,0.0,0.0]
[1778300267654,54.28,80513.6,0.0,1.0,0.0,0.0]
[1778300270675,54.28,80519.36,0.0,1.0,0.0,0.0]
[1778300275710,54.28,80518.17,0.0,1.0,0.0,0.0]
[1778300280745,54.28,80517.94,0.0,1.0,0.0,0.0]
[1778300285780,54.28,80518.14,0.0,1.0,0.0,0.0]
[1778300291822,54.28,80518.75,0.0,1.0,0.0,0.0]
[1778300296858,54.28,80519.25,0.0,1.0,0.0,0.0]
[1778300301893,54.28,80519.26,0.0,1.0,0.0,0.0]
[1778300306927,54.28,80519.12,0.0,1.0,0.0,0.0]
[1778300311962,54.28,80514.86,0.0,1.0,0.0,0.0]
[1778300316998,54.28,80513.56,0.0,1.0,0.0,0.0]
[1778300320021,54.28,80508.17,0.0,1.0,0.0,0.0]
[1778300325053,54.28,80508.12,0.0,1.0,0.0,0.0]
[1778300327067,54.28,80497.18,0.0,1.0,0.0,0.0]
[1778300328075,54.28,80496.12,0.0,1.0,0.0,0.0]
[1778300333109,54.28,80494.95,0.0,1.0,0.0,0.0]
[1778300341981,54.28,80490.99,0.0,1.0,0.0,0.0]
[1778300347206,54.28,80494.41,0.0,1.0,0.0,0.0]
[1778300352242,54.28,80494.54,0.0,1.0,0.0,0.0]
[1778300355267,54.28,80500.72,0.0,1.0,0.0,0.0]
[1778300360302,54.28,80499.92,0.0,1.0,0.0,0.0]
[1778300365338,54.28,80495.16,0.0,1.0,0.0,0.0]
[1778300371380,54.28,80495.5,0.0,1.0,0.0,0.0]
[1778300376420,54.28,80495.17,0.0,1.0,0.0,0.0]
[1778300382462,54.28,80496.39,0.0,1.0,0.0,0.0]
[1778300387497,54.28,80497.44,0.0,1.0,0.0,0.0]
[1778300392532,54.28,80495.83,0.0,1.0,0.0,0.0]
[1778300397572,54.28,80496.3,0.0,1.0,0.0,0.0]
[1778300402602,54.28,80505.23,0.0,1.0,0.0,0.0]
[1778300405623,54.28,80506.62,0.0,1.0,0.0,0.0]
[1778300412672,54.28,80506.34,0.0,1.0,0.0,0.0]
[1778300417707,54.28,80505.41,0.0,1.0,0.0,0.0]
[1778300422744,54.28,80506.53,0.0,1.0,0.0,0.0]
[1778300427777,54.28,80505.48,0.0,1.0,0.0,0.0]
[1778300432812,54.28,80503.15,0.0,1.0,0.0,0.0]
[1778300441874,54.28,80501.81,0.0,1.0,0.0,0.0]
[1778300446910,54.28,80502.5,0.0,1.0,0.0,0.0]
[1778300451945,54.28,80501.5,0.0,1.0,0.0,0.0]
[1778300456980,54.28,80499.85,0.0,1.0,0.0,0.0]
[1778300462016,54.28,80499.82,0.0,1.0,0.0,0.0]
[1778300467052,54.28,80500.86,0.0,1.0,0.0,0.0]
[1778300472086,54.28,80502.61,0.0,1.0,0.0,0.0]
[1778300477121,54.28,80502.7,0.0,1.0,0.0,0.0]
[1778300482963,54.28,80502.61,0.0,1.0,0.0,0.0]
[1778300488198,54.28,80500.67,0.0,1.0,0.0,0.0]
[1778300491221,54.28,80498.33,0.0,1.0,0.0,0.0]
[1778300496256,54.28,80497.41,0.0,1.0,0.0,0.0]
[1778300501292,54.28,80492.87,0.0,1.0,0.0,0.0]
[1778300505318,54.28,80487.63,0.0,1.0,0.0,0.0]
[1778300507332,54.28,80476.08,0.0,1.0,0.0,0.0]
[1778300508339,54.28,80470.94,0.0,1.0,0.0,0.0]
[1778300513374,54.28,80472.6,0.0,1.0,0.0,0.0]
[1778300519416,54.28,80472.33,0.0,1.0,0.0,0.0]
[1778300526467,54.28,80470.31,0.0,1.0,0.0,0.0]
[1778300531500,54.28,80471.31,0.0,1.0,0.0,0.0]
[1778300535528,54.28,80473.41,0.0,1.0,0.0,0.0]
[1778300540562,54.28,80476.95,0.0,1.0,0.0,0.0]
[1778300543384,54.28,80480.78,0.0,1.0,0.0,0.0]
[1778300548620,54.28,80479.43,0.0,1.0,0.0,0.0]
[1778300553657,54.28,80478.5,0.0,1.0,0.0,0.0]
[1778300559698,54.28,80477.19,0.0,1.0,0.0,0.0]
[1778300564733,54.28,80478.01,0.0,1.0,0.0,0.0]
[1778300569768,54.28,80479.58,0.0,1.0,0.0,0.0]
[1778300572788,54.28,80485.32,0.0,1.0,0.0,0.0]
[1778300579837,54.28,80487.57,0.0,1.0,0.0,0.0]
[1778300584874,54.28,80486.47,0.0,1.0,0.0,0.0]
[1778300589907,54.28,80486.49,0.0,1.0,0.0,0.0]
[1778300596956,54.28,80485.68,0.0,1.0,0.0,0.0]
[1778300603806,54.28,80482.19,0.0,1.0,0.0,0.0]
[1778300611054,54.28,80482.46,0.0,1.0,0.0,0.0]
[1778300617098,54.28,80489.34,0.0,1.0,0.0,0.0]
[1778300623138,54.28,80490.05,0.0,1.0,0.0,0.0]
[1778300629179,54.28,80489.89,0.0,1.0,0.0,0.0]
[1778300639251,54.28,80490.48,0.0,1.0,0.0,0.0]
[1778300644286,54.28,80490.8,0.0,1.0,0.0,0.0]
[1778300649324,54.28,80491.68,0.0,1.0,0.0,0.0]
[1778300655362,54.28,80493.21,0.0,1.0,0.0,0.0]
[1778300662411,54.28,80492.73,0.0,1.0,0.0,0.0]
[1778300667447,54.28,80492.32,0.0,1.0,0.0,0.0]
[1778300672482,54.28,80493.03,0.0,1.0,0.0,0.0]
[1778300677518,54.28,80491.68,0.0,1.0,0.0,0.0]
[1778300682552,54.28,80491.74,0.0,1.0,0.0,0.0]
[1778300687589,54.28,80491.42,0.0,1.0,0.0,0.0]
[1778300692624,54.28,80490.19,0.0,1.0,0.0,0.0]
[1778300697660,54.28,80490.75,0.0,1.0,0.0,0.0]
[1778300702694,54.28,80487.49,0.0,1.0,0.0,0.0]
[1778300704709,54.28,80482.86,0.0,1.0,0.0,0.0]
[1778300710752,54.28,80483.02,0.0,1.0,0.0,0.0]
[1778300712766,54.28,80472.57,0.0,1.0,0.0,0.0]
[1778300713773,54.28,80466.67,0.0,1.0,0.0,0.0]
[1778300715790,54.28,80466.3,0.0,1.0,0.0,0.0]
[1778300720822,54.28,80466.89,0.0,1.0,0.0,0.0]
[1778300726864,54.28,80471.36,0.0,1.0,0.0,0.0]
[1778300731899,54.28,80470.99,0.0,1.0,0.0,0.0]
[1778300736934,54.28,80469.64,0.0,1.0,0.0,0.0]
[1778300741970,54.28,80468.1,0.0,1.0,0.0,0.0]
[1778300747005,54.28,80469.46,0.0,1.0,0.0,0.0]
[1778300752041,54.28,80472.28,0.0,1.0,0.0,0.0]
[1778300757074,54.28,80470.12,0.0,1.0,0.0,0.0]
[1778300762110,54.28,80472.7,0.0,1.0,0.0,0.0]
[1778300767145,54.28,80474.21,0.0,1.0,0.0,0.0]
[1778300772180,54.28,80476.87,0.0,1.0,0.0,0.0]
[1778300778222,54.28,80476.15,0.0,1.0,0.0,0.0]
[1778300783261,54.28,80473.09,0.0,1.0,0.0,0.0]
[1778300789303,54.28,80469.45,0.0,1.0,0.0,0.0]
[1778300794338,54.28,80469.38,0.0,1.0,0.0,0.0]
[1778300799372,54.28,80467.83,0.0,1.0,0.0,0.0]
[1778300804408,54.28,80468.51,0.0,1.0,0.0,0.0]
[1778300809443,54.28,80467.81,0.0,1.0,0.0,0.0]
[1778300815485,54.28,80467.28,0.0,1.0,0.0,0.0]
[1778300825359,54.28,80466.6,0.0,1.0,0.0,0.0]
[1778300831599,54.28,80466.32,0.0,1.0,0.0,0.0]
[1778300836635,54.28,80465.76,0.0,1.0,0.0,0.0]
[1778300839655,54.28,80460.62,0.0,1.0,0.0,0.0]
[1778300845498,54.28,80458.89,0.0,1.0,0.0,0.0]
[1778300850734,54.28,80457.11,0.0,1.0,0.0,0.0]
[1778300853755,54.28,80454.79,0.0,1.0,0.0,0.0]
[1778300858790,54.28,80453.1,0.0,1.0,0.0,0.0]
[1778300863824,54.28,80452.8,0.0,1.0,0.0,0.0]
[1778300869866,54.28,80452.0,0.0,1.0,0.0,0.0]
[1778300874916,54.28,80450.31,0.0,1.0,0.0,0.0]
[1778300879945,54.28,80450.32,0.0,1.0,0.0,0.0]
[1778300881961,54.28,80442.62,0.0,1.0,0.0,0.0]
[1778300884980,54.28,80438.68,0.0,1.0,0.0,0.0]
[1778300890022,54.28,80436.36,0.0,1.0,0.0,0.0]
[1778300891028,54.28,80431.15,0.0,1.0,0.0,0.0]
[1778300895056,54.28,80430.46,0.0,1.0,0.0,0.0]
[1778300900092,54.28,80430.43,0.0,1.0,0.0,0.0]
[1778300906133,54.28,80430.19,0.0,1.0,0.0,0.0]
[1778300912177,54.28,80430.43,0.0,1.0,0.0,0.0]
[1778300914190,54.28,80424.4,0.0,1.0,0.0,0.0]
[1778300919228,54.28,80425.02,0.0,1.0,0.0,0.0]
[1778300924260,54.28,80427.63,0.0,1.0,0.0,0.0]
[1778300929296,54.28,80431.39,0.0,1.0,0.0,0.0]
[1778300934330,54.28,80431.32,0.0,1.0,0.0,0.0]
[1778300939365,54.28,80432.43,0.0,1.0,0.0,0.0]
[1778300946216,54.28,80432.35,0.0,1.0,0.0,0.0]
[1778300948429,54.28,80437.94,0.0,1.0,0.0,0.0]
[1778300949437,54.28,80440.82,0.0,1.0,0.0,0.0]
[1778300954471,54.28,80442.96,0.0,1.0,0.0,0.0]
[1778300959508,54.28,80441.46,0.0,1.0,0.0,0.0]
[1778300966555,54.28,80440.28,0.0,1.0,0.0,0.0]
[1778300973604,54.28,80437.73,0.0,1.0,0.0,0.0]
[1778300978640,54.28,80439.92,0.0,1.0,0.0,0.0]
[1778300985688,54.28,80439.62,0.0,1.0,0.0,0.0]
[1778300989721,54.28,80444.86,0.0,1.0,0.0,0.0]
[1778300994760,54.28,80446.9,0.0,1.0,0.0,0.0]
[1778300999786,54.28,80443.61,0.0,1.0,0.0,0.0]
[1778301004822,54.28,80444.37,0.0,1.0,0.0,0.0]
[1778301009859,54.28,80448.69,0.0,1.0,0.0,0.0]
[1778301014892,54.28,80448.31,0.0,1.0,0.0,0.0]
[1778301020935,54.28,80447.44,0.0,1.0,0.0,0.0]
[1778301025970,54.28,80448.26,0.0,1.0,0.0,0.0]
[1778301031007,54.28,80447.03,0.0,1.0,0.0,0.0]
[1778301036040,54.28,80447.96,0.0,1.0,0.0,0.0]
[1778301042082,54.28,80449.75,0.0,1.0,0.0,0.0]
[1778301047120,54.28,80449.58,0.0,1.0,0.0,0.0]
[1778301049134,54.28,80440.0,0.0,1.0,0.0,0.0]
[1778301051148,54.28,80438.48,0.0,1.0,0.0,0.0]
[1778301056183,54.28,80440.0,0.0,1.0,0.0,0.0]
[1778301062226,54.28,80440.97,0.0,1.0,0.0,0.0]
[1778301071289,54.28,80442.21,0.0,1.0,0.0,0.0]
[1778301076325,54.28,80443.08,0.0,1.0,0.0,0.0]
[1778301081358,54.28,80443.21,0.0,1.0,0.0,0.0]
[1778301083372,54.28,80437.02,0.0,1.0,0.0,0.0]
[1778301086394,54.28,80436.72,0.0,1.0,0.0,0.0]
[1778301091430,54.28,80437.23,0.0,1.0,0.0,0.0]
[1778301095457,54.28,80430.19,0.0,1.0,0.0,0.0]
[1778301096464,54.28,80430.55,0.0,1.0,0.0,0.0]
[1778301102507,54.28,80431.3,0.0,1.0,0.0,0.0]
[1778301104520,54.28,80438.4,0.0,1.0,0.0,0.0]
[1778301107541,54.28,80438.32,0.0,1.0,0.0,0.0]
[1778301113583,54.28,80437.17,0.0,1.0,0.0,0.0]
[1778301118619,54.28,80435.36,0.0,1.0,0.0,0.0]
[1778301123653,54.28,80434.62,0.0,1.0,0.0,0.0]
[1778301128690,54.28,80435.03,0.0,1.0,0.0,0.0]
[1778301133724,54.28,80434.76,0.0,1.0,0.0,0.0]
[1778301138759,54.28,80435.71,0.0,1.0,0.0,0.0]
[1778301145808,54.28,80435.56,0.0,1.0,0.0,0.0]
[1778301149837,54.28,80429.23,0.0,1.0,0.0,0.0]
[1778301155881,54.28,80429.14,0.0,1.0,0.0,0.0]
[1778301160917,54.28,80426.98,0.0,1.0,0.0,0.0]
[1778301167777,54.28,80421.79,0.0,1.0,0.0,0.0]
[1778301173000,54.28,80421.85,0.0,1.0,0.0,0.0]
[1778301178035,54.28,80423.62,0.0,1.0,0.0,0.0]
[1778301183070,54.28,80426.78,0.0,1.0,0.0,0.0]
[1778301188105,54.28,80427.23,0.0,1.0,0.0,0.0]
[1778301193140,54.28,80427.81,0.0,1.0,0.0,0.0]
[1778301198176,54.28,80428.3,0.0,1.0,0.0,0.0]
[1778301203210,54.28,80431.53,0.0,1.0,0.0,0.0]
[1778301208244,54.28,80430.62,0.0,1.0,0.0,0.0]
[1778301216304,54.28,80427.82,0.0,1.0,0.0,0.0]
[1778301222346,54.28,80427.01,0.0,1.0,0.0,0.0]
[1778301227382,54.28,80427.02,0.0,1.0,0.0,0.0]
[1778301237449,54.28,80427.58,0.0,1.0,0.0,0.0]
[1778301242487,54.28,80428.14,0.0,1.0,0.0,0.0]
[1778301247521,54.28,80440.13,0.0,1.0,0.0,0.0]
[1778301248531,54.28,80444.64,0.0,1.0,0.0,0.0]
[1778301253565,54.28,80441.36,0.0,1.0,0.0,0.0]
[1778301257592,54.28,80447.24,0.0,1.0,0.0,0.0]
[1778301262628,54.28,80446.62,0.0,1.0,0.0,0.0]
[1778301267663,54.28,80442.01,0.0,1.0,0.0,0.0]
[1778301272698,54.28,80446.38,0.0,1.0,0.0,0.0]
[1778301277734,54.28,80446.06,0.0,1.0,0.0,0.0]
[1778301283775,54.28,80446.13,0.0,1.0,0.0,0.0]
[1778301288810,54.28,80446.11,0.0,1.0,0.0,0.0]
[1778301294852,54.28,80445.85,0.0,1.0,0.0,0.0]
[1778301299886,54.28,80445.54,0.0,1.0,0.0,0.0]
[1778301304922,54.28,80445.34,0.0,1.0,0.0,0.0]
[1778301310964,54.28,80445.08,0.0,1.0,0.0,0.0]
[1778301315999,54.28,80440.46,0.0,1.0,0.0,0.0]
[1778301329092,54.28,80444.14,0.0,1.0,0.0,0.0]
[1778301334126,54.28,80442.08,0.0,1.0,0.0,0.0]
[1778301339168,54.28,80438.95,0.0,1.0,0.0,0.0]
[1778301346217,54.28,80439.54,0.0,1.0,0.0,0.0]
[1778301352258,54.28,80440.7,0.0,1.0,0.0,0.0]
[1778301359108,54.28,80441.21,0.0,1.0,0.0,0.0]
[1778301365350,54.28,80441.49,0.0,1.0,0.0,0.0]
[1778301376438,54.28,80442.18,0.0,1.0,0.0,0.0]
[1778301383487,54.28,80442.45,0.0,1.0,0.0,0.0]
[1778301389528,54.28,80444.35,0.0,1.0,0.0,0.0]
[1778301396576,54.28,80444.09,0.0,1.0,0.0,0.0]
[1778301409459,54.28,80444.21,0.0,1.0,0.0,0.0]
[1778301415710,54.28,80444.05,0.0,1.0,0.0,0.0]
[1778301421752,54.28,80443.97,0.0,1.0,0.0,0.0]
[1778301429600,54.28,80443.61,0.0,1.0,0.0,0.0]
[1778301436857,54.28,80443.53,0.0,1.0,0.0,0.0]
[1778301441892,54.28,80445.37,0.0,1.0,0.0,0.0]
[1778301444913,54.28,80436.8,0.0,1.0,0.0,0.0]
[1778301445920,54.28,80434.9,0.0,1.0,0.0,0.0]
[1778301451962,54.28,80432.32,0.0,1.0,0.0,0.0]
[1778301454982,54.28,80427.02,0.0,1.0,0.0,0.0]
[1778301458004,54.28,80419.81,0.0,1.0,0.0,0.0]
[1778301460018,54.28,80413.33,0.0,1.0,0.0,0.0]
[1778301462033,54.28,80407.98,0.0,1.0,0.0,0.0]
[1778301463039,54.28,80402.26,0.0,1.0,0.0,0.0]
[1778301464047,54.28,80401.59,0.0,1.0,0.0,0.0]
[1778301466061,54.28,80406.87,0.0,1.0,0.0,0.0]
[1778301470090,54.28,80410.84,0.0,1.0,0.0,0.0]
[1778301475124,54.28,80412.71,0.0,1.0,0.0,0.0]
[1778301480165,54.28,80412.13,0.0,1.0,0.0,0.0]
[1778301486203,54.28,80410.7,0.0,1.0,0.0,0.0]
[1778301492245,54.28,80411.53,0.0,1.0,0.0,0.0]
[1778301500090,54.28,80411.11,0.0,1.0,0.0,0.0]
[1778301510160,54.28,80408.68,0.0,1.0,0.0,0.0]
[1778301514399,54.28,80414.57,0.0,1.0,0.0,0.0]
[1778301520231,54.28,80413.98,0.0,1.0,0.0,0.0]
[1778301525476,54.28,80414.09,0.0,1.0,0.0,0.0]
[1778301530510,54.28,80412.3,0.0,1.0,0.0,0.0]
[1778301535546,54.28,80408.43,0.0,1.0,0.0,0.0]
[1778301540582,54.28,80406.87,0.0,1.0,0.0,0.0]
[1778301542596,54.28,80412.98,0.0,1.0,0.0,0.0]
[1778301544612,54.28,80411.93,0.0,1.0,0.0,0.0]
[1778301549646,54.28,80410.01,0.0,1.0,0.0,0.0]
[1778301555689,54.28,80409.08,0.0,1.0,0.0,0.0]
[1778301560725,54.28,80408.13,0.0,1.0,0.0,0.0]
[1778301565759,54.28,80410.48,0.0,1.0,0.0,0.0]
[1778301570794,54.28,80409.93,0.0,1.0,0.0,0.0]
[1778301575829,54.28,80409.53,0.0,1.0,0.0,0.0]
[1778301582878,54.28,80409.79,0.0,1.0,0.0,0.0]
[1778301587913,54.28,80411.2,0.0,1.0,0.0,0.0]
[1778301592948,54.28,80408.97,0.0,1.0,0.0,0.0]
[1778301598991,54.28,80408.93,0.0,1.0,0.0,0.0]
[1778301609060,54.28,80410.11,0.0,1.0,0.0,0.0]
[1778301618124,54.28,80410.06,0.0,1.0,0.0,0.0]
[1778301623157,54.28,80409.93,0.0,1.0,0.0,0.0]
[1778301631017,54.28,80410.08,0.0,1.0,0.0,0.0]
[1778301636246,54.28,80410.08,0.0,1.0,0.0,0.0]
[1778301643298,54.28,80409.88,0.0,1.0,0.0,0.0]
[1778301648334,54.28,80410.02,0.0,1.0,0.0,0.0]
[1778301653368,54.28,80408.16,0.0,1.0,0.0,0.0]
[1778301654375,54.28,80401.97,0.0,1.0,0.0,0.0]
[1778301655382,54.28,80398.77,0.0,1.0,0.0,0.0]
[1778301659413,54.28,80396.68,0.0,1.0,0.0,0.0]
[1778301661425,54.28,80388.78,0.0,1.0,0.0,0.0]
[1778301666459,54.28,80393.14,0.0,1.0,0.0,0.0]
[1778301669483,54.28,80399.91,0.0,1.0,0.0,0.0]
[1778301671298,54.28,80404.35,0.0,1.0,0.0,0.0]
[1778301674514,54.28,80408.02,0.0,1.0,0.0,0.0]
[1778301679550,54.28,80406.58,0.0,1.0,0.0,0.0]
[1778301685592,54.28,80404.58,0.0,1.0,0.0,0.0]
[1778301691438,54.28,80404.03,0.0,1.0,0.0,0.0]
[1778301698683,54.28,80403.72,0.0,1.0,0.0,0.0]
[1778301702712,54.28,80396.32,0.0,1.0,0.0,0.0]
[1778301703720,54.28,80393.91,0.0,1.0,0.0,0.0]
[1778301708753,54.28,80393.73,0.0,1.0,0.0,0.0]
[1778301713790,54.28,80392.66,0.0,1.0,0.0,0.0]
[1778301718825,54.28,80395.03,0.0,1.0,0.0,0.0]
[1778301725874,54.28,80396.87,0.0,1.0,0.0,0.0]
[1778301730916,54.28,80399.77,0.0,1.0,0.0,0.0]
[1778301732925,54.28,80403.71,0.0,1.0,0.0,0.0]
[1778301737962,54.28,80404.79,0.0,1.0,0.0,0.0]
[1778301745010,54.28,80407.26,0.0,1.0,0.0,0.0]
[1778301750045,54.28,80407.06,0.0,1.0,0.0,0.0]
[1778301755081,54.28,80406.44,0.0,1.0,0.0,0.0]
[1778301760115,54.28,80406.43,0.0,1.0,0.0,0.0]
[1778301766156,54.28,80406.41,0.0,1.0,0.0,0.0]
[1778301771192,54.28,80406.69,0.0,1.0,0.0,0.0]
[1778301776226,54.28,80406.57,0.0,1.0,0.0,0.0]
[1778301781262,54.28,80401.43,0.0,1.0,0.0,0.0]
[1778301786296,54.28,80399.5,0.0,1.0,0.0,0.0]
[1778301791335,54.28,80398.64,0.0,1.0,0.0,0.0]
[1778301796367,54.28,80399.52,0.0,1.0,0.0,0.0]
[1778301801402,54.28,80398.79,0.0,1.0,0.0,0.0]
[1778301807445,54.28,80399.27,0.0,1.0,0.0,0.0]
[1778301812479,54.28,80399.26,0.0,1.0,0.0,0.0]
[1778301817514,54.28,80394.1,0.0,1.0,0.0,0.0]
[1778301822549,54.28,80389.86,0.0,1.0,0.0,0.0]
[1778301827584,54.28,80390.53,0.0,1.0,0.0,0.0]
[1778301831614,54.28,80382.89,0.0,1.0,0.0,0.0]
[1778301832621,54.28,80380.07,0.0,1.0,0.0,0.0]
[1778301837657,54.28,80379.7,0.0,1.0,0.0,0.0]
[1778301842692,54.28,80379.45,0.0,1.0,0.0,0.0]
[1778301850746,54.28,80377.02,0.0,1.0,0.0,0.0]
[1778301854775,54.28,80385.12,0.0,1.0,0.0,0.0]
[1778301856789,54.28,80385.58,0.0,1.0,0.0,0.0]
[1778301862633,54.28,80381.54,0.0,1.0,0.0,0.0]
[1778301868873,54.28,80378.21,0.0,1.0,0.0,0.0]
[1778301873908,54.28,80376.34,0.0,1.0,0.0,0.0]
[1778301878944,54.28,80375.87,0.0,1.0,0.0,0.0]
[1778301880957,54.28,80368.16,0.0,1.0,0.0,0.0]
[1778301881963,54.28,80367.68,0.0,1.0,0.0,0.0]
[1778301888013,54.28,80368.89,0.0,1.0,0.0,0.0]
[1778301893044,54.28,80369.62,0.0,1.0,0.0,0.0]
[1778301902108,54.28,80370.71,0.0,1.0,0.0,0.0]
[1778301907142,54.28,80377.81,0.0,1.0,0.0,0.0]
[1778301909159,54.28,80371.86,0.0,1.0,0.0,0.0]
[1778301910164,54.28,80369.99,0.0,1.0,0.0,0.0]
[1778301916205,54.28,80372.93,0.0,1.0,0.0,0.0]
[1778301919226,54.28,80382.3,0.0,1.0,0.0,0.0]
[1778301920233,54.28,80385.75,0.0,1.0,0.0,0.0]
[1778301927294,54.28,80385.32,0.0,1.0,0.0,0.0]
[1778301930304,54.28,80390.58,0.0,1.0,0.0,0.0]
[1778301933325,54.28,80388.0,0.0,1.0,0.0,0.0]
[1778301937353,54.28,80396.3,0.0,1.0,0.0,0.0]
[1778301939367,54.28,80398.16,0.0,1.0,0.0,0.0]
[1778301945408,54.28,80398.0,0.0,1.0,0.0,0.0]
[1778301949440,54.28,80407.57,0.0,1.0,0.0,0.0]
[1778301950448,54.28,80408.93,0.0,1.0,0.0,0.0]
[1778301955486,54.28,80404.81,0.0,1.0,0.0,0.0]
[1778301957499,54.28,80402.94,0.0,1.0,0.0,0.0]
[1778301962537,54.28,80409.73,0.0,1.0,0.0,0.0]
[1778301963543,54.28,80415.55,0.0,1.0,0.0,0.0]
[1778301964551,54.28,80415.35,0.0,1.0,0.0,0.0]
[1778301969589,54.28,80413.88,0.0,1.0,0.0,0.0]
[1778301978653,54.28,80411.51,0.0,1.0,0.0,0.0]
[1778301986708,54.28,80410.45,0.0,1.0,0.0,0.0]
[1778301992757,54.28,80409.44,0.0,1.0,0.0,0.0]
[1778301997793,54.28,80408.13,0.0,1.0,0.0,0.0]
[1778302003627,54.28,80406.9,0.0,1.0,0.0,0.0]
[1778302008869,54.28,80405.84,0.0,1.0,0.0,0.0]
[1778302013904,54.28,80406.35,0.0,1.0,0.0,0.0]
[1778302021960,54.28,80406.02,0.0,1.0,0.0,0.0]
[1778302023768,54.28,80396.44,0.0,1.0,0.0,0.0]
[1778302029009,54.28,80393.05,0.0,1.0,0.0,0.0]
[1778302034043,54.28,80394.45,0.0,1.0,0.0,0.0]
[1778302039079,54.28,80397.58,0.0,1.0,0.0,0.0]
[1778302044114,54.28,80404.66,0.0,1.0,0.0,0.0]
[1778302048147,54.28,80410.58,0.0,1.0,0.0,0.0]
[1778302052178,54.28,80412.82,0.0,1.0,0.0,0.0]
[1778302058221,54.28,80412.26,0.0,1.0,0.0,0.0]
[1778302064263,54.28,80411.82,0.0,1.0,0.0,0.0]
[1778302069299,54.28,80412.69,0.0,1.0,0.0,0.0]
[1778302074334,54.28,80412.75,0.0,1.0,0.0,0.0]
[1778302079368,54.28,80411.74,0.0,1.0,0.0,0.0]
[1778302082390,54.28,80403.97,0.0,1.0,0.0,0.0]
[1778302083397,54.28,80401.61,0.0,1.0,0.0,0.0]
[1778302086418,54.28,80406.89,0.0,1.0,0.0,0.0]
[1778302089438,54.28,80412.3,0.0,1.0,0.0,0.0]
[1778302094474,54.28,80412.59,0.0,1.0,0.0,0.0]
[1778302098502,54.28,80418.31,0.0,1.0,0.0,0.0]
[1778302103539,54.28,80421.57,0.0,1.0,0.0,0.0]
[1778302108573,54.28,80421.52,0.0,1.0,0.0,0.0]
[1778302114402,54.28,80422.87,0.0,1.0,0.0,0.0]
[1778302120654,54.28,80423.6,0.0,1.0,0.0,0.0]
[1778302125692,54.28,80423.96,0.0,1.0,0.0,0.0]
[1778302130726,54.28,80429.47,0.0,1.0,0.0,0.0]
[1778302135762,54.28,80431.15,0.0,1.0,0.0,0.0]
[1778302141804,54.28,80430.42,0.0,1.0,0.0,0.0]
[1778302144827,54.28,80423.02,0.0,1.0,0.0,0.0]
[1778302147846,54.28,80419.49,0.0,1.0,0.0,0.0]
[1778302152881,54.28,80418.6,0.0,1.0,0.0,0.0]
[1778302157916,54.28,80419.26,0.0,1.0,0.0,0.0]
[1778302162951,54.28,80421.52,0.0,1.0,0.0,0.0]
[1778302167987,54.28,80421.54,0.0,1.0,0.0,0.0]
[1778302171007,54.28,80419.38,0.0,1.0,0.0,0.0]
[1778302174825,54.28,80410.55,0.0,1.0,0.0,0.0]
[1778302180076,54.28,80410.67,0.0,1.0,0.0,0.0]
[1778302185106,54.28,80408.93,0.0,1.0,0.0,0.0]
[1778302190142,54.28,80409.62,0.0,1.0,0.0,0.0]
[1778302196184,54.28,80408.31,0.0,1.0,0.0,0.0]
[1778302202226,54.28,80409.03,0.0,1.0,0.0,0.0]
[1778302207261,54.28,80409.7,0.0,1.0,0.0,0.0]
[1778302210282,54.28,80415.25,0.0,1.0,0.0,0.0]
[1778302213313,54.28,80420.07,0.0,1.0,0.0,0.0]
[1778302218339,54.28,80420.63,0.0,1.0,0.0,0.0]
[1778302223374,54.28,80420.11,0.0,1.0,0.0,0.0]
[1778302228409,54.28,80421.16,0.0,1.0,0.0,0.0]
[1778302233445,54.28,80420.62,0.0,1.0,0.0,0.0]
[1778302238479,54.28,80420.75,0.0,1.0,0.0,0.0]
[1778302243515,54.28,80420.18,0.0,1.0,0.0,0.0]
[1778302248549,54.28,80419.71,0.0,1.0,0.0,0.0]
[1778302253583,54.28,80418.99,0.0,1.0,0.0,0.0]
[1778302258619,54.28,80420.49,0.0,1.0,0.0,0.0]
[1778302262647,54.28,80427.12,0.0,1.0,0.0,0.0]
[1778302263654,54.28,80429.86,0.0,1.0,0.0,0.0]
[1778302268688,54.28,80433.79,0.0,1.0,0.0,0.0]
[1778302274731,54.28,80438.14,0.0,1.0,0.0,0.0]
[1778302279767,54.28,80439.78,0.0,1.0,0.0,0.0]
[1778302285809,54.28,80441.0,0.0,1.0,0.0,0.0]
[1778302290844,54.28,80441.91,0.0,1.0,0.0,0.0]
[1778302295879,54.28,80442.01,0.0,1.0,0.0,0.0]
[1778302296887,54.28,80432.36,0.0,1.0,0.0,0.0]
[1778302297893,54.28,80420.44,0.0,1.0,0.0,0.0]
[1778302298900,54.28,80417.49,0.0,1.0,0.0,0.0]
[1778302303935,54.28,80417.26,0.0,1.0,0.0,0.0]
[1778302308973,54.28,80420.84,0.0,1.0,0.0,0.0]
[1778302315012,54.28,80419.5,0.0,1.0,0.0,0.0]
[1778302320057,54.28,80418.66,0.0,1.0,0.0,0.0]
[1778302325083,54.28,80417.36,0.0,1.0,0.0,0.0]
[1778302330118,54.28,80416.84,0.0,1.0,0.0,0.0]
[1778302335152,54.28,80416.83,0.0,1.0,0.0,0.0]
[1778302340190,54.28,80416.35,0.0,1.0,0.0,0.0]
[1778302346034,54.28,80415.52,0.0,1.0,0.0,0.0]
[1778302349255,54.28,80410.07,0.0,1.0,0.0,0.0]
[1778302350258,54.28,80408.05,0.0,1.0,0.0,0.0]
[1778302356105,54.28,80404.61,0.0,1.0,0.0,0.0]
[1778302361336,54.28,80405.73,0.0,1.0,0.0,0.0]
[1778302367380,54.28,80408.28,0.0,1.0,0.0,0.0]
[1778302372414,54.28,80404.66,0.0,1.0,0.0,0.0]
[1778302377449,54.28,80404.23,0.0,1.0,0.0,0.0]
[1778302379465,54.28,80399.05,0.0,1.0,0.0,0.0]
[1778302383493,54.28,80391.17,0.0,1.0,0.0,0.0]
[1778302384500,54.28,80389.09,0.0,1.0,0.0,0.0]
[1778302390544,54.28,80388.69,0.0,1.0,0.0,0.0]
[1778302396385,54.28,80388.74,0.0,1.0,0.0,0.0]
[1778302401619,54.28,80388.68,0.0,1.0,0.0,0.0]
[1778302406654,54.28,80387.19,0.0,1.0,0.0,0.0]
[1778302413704,54.28,80386.93,0.0,1.0,0.0,0.0]
[1778302422766,54.28,80386.54,0.0,1.0,0.0,0.0]
[1778302427801,54.28,80388.26,0.0,1.0,0.0,0.0]
[1778302432836,54.28,80384.82,0.0,1.0,0.0,0.0]
[1778302437871,54.28,80384.03,0.0,1.0,0.0,0.0]
[1778302441899,54.28,80378.3,0.0,1.0,0.0,0.0]
[1778302445930,54.28,80361.61,0.0,1.0,0.0,0.0]
[1778302446936,54.28,80357.25,0.0,1.0,0.0,0.0]
[1778302448948,54.28,80355.89,0.0,1.0,0.0,0.0]
[1778302453984,54.28,80357.27,0.0,1.0,0.0,0.0]
[1778302459018,54.28,80345.98,0.0,1.0,0.0,0.0]
[1778302460028,54.28,80343.56,0.0,1.0,0.0,0.0]
[1778302461032,54.28,80348.57,0.0,1.0,0.0,0.0]
[1778302466070,54.28,80346.05,0.0,1.0,0.0,0.0]
[1778302471105,54.28,80347.7,0.0,1.0,0.0,0.0]
[1778302476140,54.28,80346.67,0.0,1.0,0.0,0.0]
[1778302481175,54.28,80346.68,0.0,1.0,0.0,0.0]
[1778302486210,54.28,80345.79,0.0,1.0,0.0,0.0]
[1778302492257,54.28,80346.36,0.0,1.0,0.0,0.0]
[1778302497293,54.28,80346.23,0.0,1.0,0.0,0.0]
[1778302503332,54.28,80346.63,0.0,1.0,0.0,0.0]
[1778302508367,54.28,80354.04,0.0,1.0,0.0,0.0]
[1778302514409,54.28,80355.15,0.0,1.0,0.0,0.0]
[1778302519445,54.28,80356.47,0.0,1.0,0.0,0.0]
[1778302524479,54.28,80356.59,0.0,1.0,0.0,0.0]
[1778302528508,54.28,80362.27,0.0,1.0,0.0,0.0]
[1778302531528,54.28,80363.05,0.0,1.0,0.0,0.0]
[1778302537371,54.28,80363.28,0.0,1.0,0.0,0.0]
[1778302542606,54.28,80366.83,0.0,1.0,0.0,0.0]
[1778302545627,54.28,80372.46,0.0,1.0,0.0,0.0]
[1778302548651,54.28,80378.12,0.0,1.0,0.0,0.0]
[1778302553684,54.28,80375.61,0.0,1.0,0.0,0.0]
[1778302558718,54.28,80375.2,0.0,1.0,0.0,0.0]
[1778302563752,54.28,80374.31,0.0,1.0,0.0,0.0]
[1778302568789,54.28,80369.8,0.0,1.0,0.0,0.0]
[1778302575838,54.28,80369.55,0.0,1.0,0.0,0.0]
[1778302580873,54.28,80369.16,0.0,1.0,0.0,0.0]
[1778302585908,54.28,80368.48,0.0,1.0,0.0,0.0]
[1778302592958,54.28,80368.21,0.0,1.0,0.0,0.0]
[1778302597993,54.28,80367.87,0.0,1.0,0.0,0.0]
[1778302604035,54.28,80367.41,0.0,1.0,0.0,0.0]
[1778302607057,54.28,80356.66,0.0,1.0,0.0,0.0]
[1778302608063,54.28,80354.8,0.0,1.0,0.0,0.0]
[1778302615116,54.28,80354.81,0.0,1.0,0.0,0.0]
[1778302620149,54.28,80354.54,0.0,1.0,0.0,0.0]
[1778302622164,54.28,80360.12,0.0,1.0,0.0,0.0]
[1778302626193,54.28,80345.53,0.0,1.0,0.0,0.0]
[1778302627198,54.28,80344.92,0.0,1.0,0.0,0.0]
[1778302632233,54.28,80347.52,0.0,1.0,0.0,0.0]
[1778302637268,54.28,80348.33,0.0,1.0,0.0,0.0]
[1778302641296,54.28,80354.1,0.0,1.0,0.0,0.0]
[1778302643310,54.28,80360.03,0.0,1.0,0.0,0.0]
[1778302648346,54.28,80358.32,0.0,1.0,0.0,0.0]
[1778302656401,54.28,80356.39,0.0,1.0,0.0,0.0]
[1778302661437,54.28,80363.91,0.0,1.0,0.0,0.0]
[1778302662443,54.28,80366.63,0.0,1.0,0.0,0.0]
[1778302667478,54.28,80366.98,0.0,1.0,0.0,0.0]
[1778302672513,54.28,80363.66,0.0,1.0,0.0,0.0]
[1778302678363,54.28,80360.62,0.0,1.0,0.0,0.0]
[1778302683590,54.28,80355.83,0.0,1.0,0.0,0.0]
[1778302688434,54.28,80350.17,0.0,1.0,0.0,0.0]
[1778302691648,54.28,80358.33,0.0,1.0,0.0,0.0]
[1778302692655,54.28,80358.79,0.0,1.0,0.0,0.0]
[1778302698522,54.28,80358.31,0.0,1.0,0.0,0.0]
[1778302701719,54.28,80353.67,0.0,1.0,0.0,0.0]
[1778302703733,54.28,80348.41,0.0,1.0,0.0,0.0]
[1778302708768,54.28,80349.07,0.0,1.0,0.0,0.0]
[1778302713803,54.28,80349.26,0.0,1.0,0.0,0.0]
[1778302718839,54.28,80351.63,0.0,1.0,0.0,0.0]
[1778302723873,54.28,80350.69,0.0,1.0,0.0,0.0]
[1778302727901,54.28,80345.1,0.0,1.0,0.0,0.0]
[1778302732936,54.28,80340.55,0.0,1.0,0.0,0.0]
[1778302737976,54.28,80338.71,0.0,1.0,0.0,0.0]
[1778302739990,54.28,80345.85,0.0,1.0,0.0,0.0]
[1778302740999,54.28,80347.2,0.0,1.0,0.0,0.0]
[1778302745027,54.28,80352.96,0.0,1.0,0.0,0.0]
[1778302750066,54.28,80354.39,0.0,1.0,0.0,0.0]
[1778302752075,54.28,80360.58,0.0,1.0,0.0,0.0]
[1778302757110,54.28,80360.01,0.0,1.0,0.0,0.0]
[1778302762145,54.28,80362.65,0.0,1.0,0.0,0.0]
[1778302769017,54.28,80361.91,0.0,1.0,0.0,0.0]
[1778302773224,54.28,80359.8,0.0,1.0,0.0,0.0]
[1778302775241,54.28,80356.52,0.0,1.0,0.0,0.0]
[1778302780278,54.28,80356.62,0.0,1.0,0.0,0.0]
[1778302786320,54.28,80353.54,0.0,1.0,0.0,0.0]
[1778302793369,54.28,80353.47,0.0,1.0,0.0,0.0]
[1778302798404,54.28,80353.44,0.0,1.0,0.0,0.0]
[1778302803438,54.28,80354.28,0.0,1.0,0.0,0.0]
[1778302808475,54.28,80353.51,0.0,1.0,0.0,0.0]
[1778302813509,54.28,80350.64,0.0,1.0,0.0,0.0]
[1778302816533,54.28,80346.64,0.0,1.0,0.0,0.0]
[1778302822572,54.28,80346.02,0.0,1.0,0.0,0.0]
[1778302827607,54.28,80344.25,0.0,1.0,0.0,0.0]
[1778302829621,54.28,80337.9,0.0,1.0,0.0,0.0]
[1778302830629,54.28,80338.23,0.0,1.0,0.0,0.0]
[1778302833649,54.28,80336.22,0.0,1.0,0.0,0.0]
[1778302838688,54.28,80336.39,0.0,1.0,0.0,0.0]
[1778302841709,54.28,80342.14,0.0,1.0,0.0,0.0]
[1778302846744,54.28,80342.32,0.0,1.0,0.0,0.0]
[1778302851779,54.28,80344.3,0.0,1.0,0.0,0.0]
[1778302856814,54.28,80344.68,0.0,1.0,0.0,0.0]
[1778302861849,54.28,80341.52,0.0,1.0,0.0,0.0]
[1778302866886,54.28,80346.66,0.0,1.0,0.0,0.0]
[1778302871920,54.28,80343.29,0.0,1.0,0.0,0.0]
[1778302876956,54.28,80343.66,0.0,1.0,0.0,0.0]
[1778302881989,54.28,80340.77,0.0,1.0,0.0,0.0]
[1778302887025,54.28,80337.51,0.0,1.0,0.0,0.0]
[1778302893066,54.28,80336.85,0.0,1.0,0.0,0.0]
[1778302898102,54.28,80335.31,0.0,1.0,0.0,0.0]
[1778302903135,54.28,80333.17,0.0,1.0,0.0,0.0]
[1778302908171,54.28,80346.83,0.0,1.0,0.0,0.0]
[1778302909179,54.28,80356.79,0.0,1.0,0.0,0.0]
[1778302910186,54.28,80355.4,0.0,1.0,0.0,0.0]
[1778302915228,54.28,80354.77,0.0,1.0,0.0,0.0]
[1778302917235,54.28,80349.03,0.0,1.0,0.0,0.0]
[1778302922276,54.28,80346.46,0.0,1.0,0.0,0.0]
[1778302927307,54.28,80343.99,0.0,1.0,0.0,0.0]
[1778302932343,54.28,80340.12,0.0,1.0,0.0,0.0]
[1778302934356,54.28,80334.2,0.0,1.0,0.0,0.0]
[1778302936370,54.28,80330.27,0.0,1.0,0.0,0.0]
[1778302941405,54.28,80332.21,0.0,1.0,0.0,0.0]
[1778302947447,54.28,80331.74,0.0,1.0,0.0,0.0]
[1778302952482,54.28,80328.21,0.0,1.0,0.0,0.0]
[1778302958542,54.28,80325.74,0.0,1.0,0.0,0.0]
[1778302963561,54.28,80323.67,0.0,1.0,0.0,0.0]
[1778302970438,54.28,80323.4,0.0,1.0,0.0,0.0]
[1778302975645,54.28,80322.79,0.0,1.0,0.0,0.0]
[1778302980680,54.28,80325.84,0.0,1.0,0.0,0.0]
[1778302989742,54.28,80325.62,0.0,1.0,0.0,0.0]
[1778302997798,54.28,80327.28,0.0,1.0,0.0,0.0]
[1778303002834,54.28,80326.89,0.0,1.0,0.0,0.0]
[1778303007870,54.28,80326.64,0.0,1.0,0.0,0.0]
[1778303014919,54.28,80326.25,0.0,1.0,0.0,0.0]
[1778303020793,54.28,80326.19,0.0,1.0,0.0,0.0]
[1778303028012,54.28,80324.66,0.0,1.0,0.0,0.0]
[1778303033048,54.28,80329.83,0.0,1.0,0.0,0.0]
[1778303036069,54.28,80331.5,0.0,1.0,0.0,0.0]
[1778303041104,54.28,80330.87,0.0,1.0,0.0,0.0]
[1778303043118,54.28,80337.62,0.0,1.0,0.0,0.0]
[1778303046138,54.28,80339.53,0.0,1.0,0.0,0.0]
[1778303051174,54.28,80338.91,0.0,1.0,0.0,0.0]
[1778303053191,54.28,80332.76,0.0,1.0,0.0,0.0]
[1778303058224,54.28,80335.29,0.0,1.0,0.0,0.0]
[1778303063260,54.28,80335.56,0.0,1.0,0.0,0.0]
[1778303071146,54.28,80336.37,0.0,1.0,0.0,0.0]
[1778303076347,54.28,80336.76,0.0,1.0,0.0,0.0]
[1778303089439,54.28,80332.8,0.0,1.0,0.0,0.0]
[1778303094477,54.28,80332.74,0.0,1.0,0.0,0.0]
[1778303099512,54.28,80330.85,0.0,1.0,0.0,0.0]
[1778303107570,54.28,80330.72,0.0,1.0,0.0,0.0]
[1778303119653,54.28,80333.74,0.0,1.0,0.0,0.0]
[1778303124688,54.28,80335.52,0.0,1.0,0.0,0.0]
[1778303130730,54.28,80332.79,0.0,1.0,0.0,0.0]
[1778303136772,54.28,80331.52,0.0,1.0,0.0,0.0]
[1778303141807,54.28,80331.03,0.0,1.0,0.0,0.0]
[1778303151712,54.28,80329.3,0.0,1.0,0.0,0.0]
[1778303160940,54.28,80328.36,0.0,1.0,0.0,0.0]
[1778303167989,54.28,80327.92,0.0,1.0,0.0,0.0]
[1778303171017,54.28,80334.2,0.0,1.0,0.0,0.0]
[1778303172023,54.28,80335.42,0.0,1.0,0.0,0.0]
[1778303178065,54.28,80337.71,0.0,1.0,0.0,0.0]
[1778303182093,54.28,80331.41,0.0,1.0,0.0,0.0]
[1778303188136,54.28,80331.16,0.0,1.0,0.0,0.0]
[1778303195185,54.28,80331.64,0.0,1.0,0.0,0.0]
[1778303200220,54.28,80331.5,0.0,1.0,0.0,0.0]
[1778303208275,54.28,80331.84,0.0,1.0,0.0,0.0]
[1778303218346,54.28,80332.02,0.0,1.0,0.0,0.0]
[1778303224389,54.28,80332.4,0.0,1.0,0.0,0.0]
[1778303229422,54.28,80332.22,0.0,1.0,0.0,0.0]
[1778303234458,54.28,80329.29,0.0,1.0,0.0,0.0]
[1778303239495,54.28,80328.79,0.0,1.0,0.0,0.0]
[1778303245535,54.28,80326.54,0.0,1.0,0.0,0.0]
[1778303250571,54.28,80326.24,0.0,1.0,0.0,0.0]
[1778303255606,54.28,80325.95,0.0,1.0,0.0,0.0]
[1778303260639,54.28,80326.18,0.0,1.0,0.0,0.0]
[1778303271717,54.28,80326.09,0.0,1.0,0.0,0.0]
[1778303276751,54.28,80326.48,0.0,1.0,0.0,0.0]
[1778303282630,54.28,80326.38,0.0,1.0,0.0,0.0]
[1778303287829,54.28,80325.82,0.0,1.0,0.0,0.0]
[1778303293870,54.28,80328.61,0.0,1.0,0.0,0.0]
[1778303299912,54.28,80327.98,0.0,1.0,0.0,0.0]
[1778303305955,54.28,80324.38,0.0,1.0,0.0,0.0]
[1778303310991,54.28,80324.92,0.0,1.0,0.0,0.0]
[1778303316025,54.28,80325.14,0.0,1.0,0.0,0.0]
[1778303321060,54.28,80325.13,0.0,1.0,0.0,0.0]
[1778303326096,54.28,80325.12,0.0,1.0,0.0,0.0]
[1778303331132,54.28,80325.1,0.0,1.0,0.0,0.0]
[1778303336176,54.28,80324.37,0.0,1.0,0.0,0.0]
[1778303338182,54.28,80318.51,0.0,1.0,0.0,0.0]
[1778303340196,54.28,80316.66,0.0,1.0,0.0,0.0]
[1778303346238,54.28,80318.64,0.0,1.0,0.0,0.0]
[1778303353124,54.28,80318.9,0.0,1.0,0.0,0.0]
[1778303358322,54.28,80319.89,0.0,1.0,0.0,0.0]
[1778303363357,54.28,80323.87,0.0,1.0,0.0,0.0]
[1778303368392,54.28,80323.88,0.0,1.0,0.0,0.0]
[1778303373427,54.28,80323.91,0.0,1.0,0.0,0.0]
[1778303383333,54.28,80324.16,0.0,1.0,0.0,0.0]
[1778303385514,54.28,80331.48,0.0,1.0,0.0,0.0]
[1778303386518,54.28,80336.77,0.0,1.0,0.0,0.0]
[1778303388537,54.28,80337.25,0.0,1.0,0.0,0.0]
[1778303393567,54.28,80340.18,0.0,1.0,0.0,0.0]
[1778303398604,54.28,80347.06,0.0,1.0,0.0,0.0]
[1778303403649,54.28,80354.14,0.0,1.0,0.0,0.0]
[1778303408685,54.28,80357.1,0.0,1.0,0.0,0.0]
[1778303412708,54.28,80362.34,0.0,1.0,0.0,0.0]
[1778303419766,54.28,80362.31,0.0,1.0,0.0,0.0]
[1778303424801,54.28,80367.63,0.0,1.0,0.0,0.0]
[1778303429836,54.28,80368.42,0.0,1.0,0.0,0.0]
[1778303435878,54.28,80368.83,0.0,1.0,0.0,0.0]
[1778303440914,54.28,80367.38,0.0,1.0,0.0,0.0]
[1778303446955,54.28,80366.23,0.0,1.0,0.0,0.0]
[1778303451989,54.28,80369.27,0.0,1.0,0.0,0.0]
[1778303456020,54.28,80375.77,0.0,1.0,0.0,0.0]
[1778303461056,54.28,80377.45,0.0,1.0,0.0,0.0]
[1778303466090,54.28,80378.06,0.0,1.0,0.0,0.0]
[1778303472133,54.28,80375.66,0.0,1.0,0.0,0.0]
[1778303477167,54.28,80376.1,0.0,1.0,0.0,0.0]
[1778303482202,54.28,80375.81,0.0,1.0,0.0,0.0]
[1778303487237,54.28,80374.05,0.0,1.0,0.0,0.0]
[1778303494131,54.28,80373.61,0.0,1.0,0.0,0.0]
[1778303499322,54.28,80374.3,0.0,1.0,0.0,0.0]
[1778303504357,54.28,80372.65,0.0,1.0,0.0,0.0]
[1778303509392,54.28,80372.5,0.0,1.0,0.0,0.0]
[1778303514427,54.28,80372.73,0.0,1.0,0.0,0.0]
[1778303520469,54.28,80375.32,0.0,1.0,0.0,0.0]
[1778303525504,54.28,80374.78,0.0,1.0,0.0,0.0]
[1778303530539,54.28,80372.81,0.0,1.0,0.0,0.0]
[1778303535576,54.28,80373.33,0.0,1.0,0.0,0.0]
[1778303541622,54.28,80373.35,0.0,1.0,0.0,0.0]
[1778303549677,54.28,80373.47,0.0,1.0,0.0,0.0]
[1778303553706,54.28,80370.01,0.0,1.0,0.0,0.0]
[1778303558741,54.28,80369.42,0.0,1.0,0.0,0.0]
[1778303564782,54.28,80369.17,0.0,1.0,0.0,0.0]
[1778303569819,54.28,80365.2,0.0,1.0,0.0,0.0]
[1778303574854,54.28,80363.89,0.0,1.0,0.0,0.0]
[1778303575863,54.28,80358.06,0.0,1.0,0.0,0.0]
[1778303580897,54.28,80358.68,0.0,1.0,0.0,0.0]
[1778303585932,54.28,80353.36,0.0,1.0,0.0,0.0]
[1778303594997,54.28,80354.28,0.0,1.0,0.0,0.0]
[1778303600031,54.28,80355.6,0.0,1.0,0.0,0.0]
[1778303605065,54.28,80355.62,0.0,1.0,0.0,0.0]
[1778303609094,54.28,80350.47,0.0,1.0,0.0,0.0]
[1778303614128,54.28,80350.67,0.0,1.0,0.0,0.0]
[1778303620171,54.28,80351.12,0.0,1.0,0.0,0.0]
[1778303627219,54.28,80351.08,0.0,1.0,0.0,0.0]
[1778303632254,54.28,80351.8,0.0,1.0,0.0,0.0]
[1778303639303,54.28,80351.85,0.0,1.0,0.0,0.0]
[1778303645191,54.28,80354.57,0.0,1.0,0.0,0.0]
[1778303650380,54.28,80355.34,0.0,1.0,0.0,0.0]
[1778303655415,54.28,80354.69,0.0,1.0,0.0,0.0]
[1778303660450,54.28,80354.38,0.0,1.0,0.0,0.0]
[1778303666520,54.28,80351.81,0.0,1.0,0.0,0.0]
[1778303673541,54.28,80351.97,0.0,1.0,0.0,0.0]
[1778303682605,54.28,80352.41,0.0,1.0,0.0,0.0]
[1778303687639,54.28,80354.74,0.0,1.0,0.0,0.0]
[1778303695542,54.28,80351.76,0.0,1.0,0.0,0.0]
[1778303700729,54.28,80350.92,0.0,1.0,0.0,0.0]
[1778303705765,54.28,80350.3,0.0,1.0,0.0,0.0]
[1778303711808,54.28,80352.95,0.0,1.0,0.0,0.0]
[1778303716846,54.28,80353.17,0.0,1.0,0.0,0.0]
[1778303723895,54.28,80351.42,0.0,1.0,0.0,0.0]
[1778303728930,54.28,80351.68,0.0,1.0,0.0,0.0]
[1778303735823,54.28,80351.94,0.0,1.0,0.0,0.0]
[1778303745042,54.28,80352.41,0.0,1.0,0.0,0.0]
[1778303750079,54.28,80346.29,0.0,1.0,0.0,0.0]
[1778303752095,54.28,80342.22,0.0,1.0,0.0,0.0]
[1778303757128,54.28,80340.67,0.0,1.0,0.0,0.0]
[1778303762165,54.28,80339.5,0.0,1.0,0.0,0.0]
[1778303768207,54.28,80338.54,0.0,1.0,0.0,0.0]
[1778303775258,54.28,80337.36,0.0,1.0,0.0,0.0]
[1778303780292,54.28,80336.98,0.0,1.0,0.0,0.0]
[1778303785326,54.28,80338.47,0.0,1.0,0.0,0.0]
[1778303788347,54.28,80343.64,0.0,1.0,0.0,0.0]
[1778303793382,54.28,80343.74,0.0,1.0,0.0,0.0]
[1778303798418,54.28,80343.9,0.0,1.0,0.0,0.0]
[1778303806474,54.28,80343.78,0.0,1.0,0.0,0.0]
[1778303811509,54.28,80344.6,0.0,1.0,0.0,0.0]
[1778303819565,54.28,80344.05,0.0,1.0,0.0,0.0]
[1778303824600,54.28,80344.1,0.0,1.0,0.0,0.0]
[1778303828628,54.28,80351.95,0.0,1.0,0.0,0.0]
[1778303830642,54.28,80354.21,0.0,1.0,0.0,0.0]
[1778303835677,54.28,80355.33,0.0,1.0,0.0,0.0]
[1778303841719,54.28,80355.05,0.0,1.0,0.0,0.0]
[1778303848773,54.28,80354.87,0.0,1.0,0.0,0.0]
[1778303854809,54.28,80354.72,0.0,1.0,0.0,0.0]
[1778303859845,54.28,80355.62,0.0,1.0,0.0,0.0]
[1778303866738,54.28,80355.81,0.0,1.0,0.0,0.0]
[1778303876808,54.28,80355.16,0.0,1.0,0.0,0.0]
[1778303883006,54.28,80354.76,0.0,1.0,0.0,0.0]
[1778303890063,54.28,80354.36,0.0,1.0,0.0,0.0]
[1778303891070,54.28,80360.42,0.0,1.0,0.0,0.0]
[1778303892079,54.28,80362.76,0.0,1.0,0.0,0.0]
[1778303900136,54.28,80364.33,0.0,1.0,0.0,0.0]
[1778303905171,54.28,80367.01,0.0,1.0,0.0,0.0]
[1778303911217,54.28,80368.99,0.0,1.0,0.0,0.0]
[1778303915248,54.28,80378.53,0.0,1.0,0.0,0.0]
[1778303916252,54.28,80385.2,0.0,1.0,0.0,0.0]
[1778303917258,54.28,80387.81,0.0,1.0,0.0,0.0]
[1778303922294,54.28,80390.0,0.0,1.0,0.0,0.0]
[1778303928336,54.28,80390.55,0.0,1.0,0.0,0.0]
[1778303932364,54.28,80397.42,0.0,1.0,0.0,0.0]
[1778303939412,54.28,80395.16,0.0,1.0,0.0,0.0]
[1778303944448,54.28,80395.69,0.0,1.0,0.0,0.0]
[1778303957367,54.28,80396.94,0.0,1.0,0.0,0.0]
[1778303962574,54.28,80397.16,0.0,1.0,0.0,0.0]
[1778303967609,54.28,80397.52,0.0,1.0,0.0,0.0]
[1778303973650,54.28,80397.64,0.0,1.0,0.0,0.0]
[1778303978686,54.28,80398.16,0.0,1.0,0.0,0.0]
[1778303984728,54.28,80399.45,0.0,1.0,0.0,0.0]
[1778303989763,54.28,80400.42,0.0,1.0,0.0,0.0]
[1778303997648,54.28,80401.06,0.0,1.0,0.0,0.0]
[1778304002854,54.28,80401.97,0.0,1.0,0.0,0.0]
[1778304007889,54.28,80404.93,0.0,1.0,0.0,0.0]
[1778304012925,54.28,80404.9,0.0,1.0,0.0,0.0]
[1778304018965,54.28,80403.33,0.0,1.0,0.0,0.0]
[1778304024000,54.28,80405.93,0.0,1.0,0.0,0.0]
[1778304027858,54.28,80406.21,0.0,1.0,0.0,0.0]
[1778304029037,54.28,80406.64,0.0,1.0,0.0,0.0]
[1778304037927,54.28,80409.68,0.0,1.0,0.0,0.0]
[1778304043135,54.28,80410.86,0.0,1.0,0.0,0.0]
[1778304048170,54.28,80420.14,0.0,1.0,0.0,0.0]
[1778304049177,54.28,80425.97,0.0,1.0,0.0,0.0]
[1778304050183,54.28,80425.73,0.0,1.0,0.0,0.0]
[1778304055219,54.28,80426.08,0.0,1.0,0.0,0.0]
[1778304060255,54.28,80423.37,0.0,1.0,0.0,0.0]
[1778304065293,54.28,80421.11,0.0,1.0,0.0,0.0]
[1778304067307,54.28,80413.13,0.0,1.0,0.0,0.0]
[1778304068314,54.28,80406.87,0.0,1.0,0.0,0.0]
[1778304069322,54.28,80406.7,0.0,1.0,0.0,0.0]
[1778304076383,54.28,80407.06,0.0,1.0,0.0,0.0]
[1778304078384,54.28,80401.84,0.0,1.0,0.0,0.0]
[1778304080402,54.28,80393.69,0.0,1.0,0.0,0.0]
[1778304085433,54.28,80393.52,0.0,1.0,0.0,0.0]
[1778304092492,54.28,80394.72,0.0,1.0,0.0,0.0]
[1778304098534,54.28,80396.19,0.0,1.0,0.0,0.0]
[1778304104576,54.28,80397.22,0.0,1.0,0.0,0.0]
[1778304110619,54.28,80397.07,0.0,1.0,0.0,0.0]
[1778304118492,54.28,80396.84,0.0,1.0,0.0,0.0]
[1778304124718,54.28,80396.58,0.0,1.0,0.0,0.0]
[1778304132774,54.28,80396.85,0.0,1.0,0.0,0.0]
[1778304137810,54.28,80397.39,0.0,1.0,0.0,0.0]
[1778304146872,54.28,80397.54,0.0,1.0,0.0,0.0]
[1778304154930,54.28,80397.87,0.0,1.0,0.0,0.0]
[1778304167011,54.28,80398.03,0.0,1.0,0.0,0.0]
[1778304174073,54.28,80397.6,0.0,1.0,0.0,0.0]
[1778304180115,54.28,80398.56,0.0,1.0,0.0,0.0]
[1778304185151,54.28,80399.65,0.0,1.0,0.0,0.0]
[1778304190186,54.28,80399.68,0.0,1.0,0.0,0.0]
[1778304195221,54.28,80401.43,0.0,1.0,0.0,0.0]
[1778304202271,54.28,80402.07,0.0,1.0,0.0,0.0]
[1778304207304,54.28,80402.8,0.0,1.0,0.0,0.0]
[1778304219193,54.28,80403.87,0.0,1.0,0.0,0.0]
[1778304226442,54.28,80404.08,0.0,1.0,0.0,0.0]
[1778304233492,54.28,80404.6,0.0,1.0,0.0,0.0]
[1778304238528,54.28,80405.74,0.0,1.0,0.0,0.0]
[1778304243564,54.28,80410.13,0.0,1.0,0.0,0.0]
[1778304248598,54.28,80412.86,0.0,1.0,0.0,0.0]
[1778304253634,54.28,80414.61,0.0,1.0,0.0,0.0]
[1778304258669,54.28,80413.14,0.0,1.0,0.0,0.0]
[1778304260685,54.28,80407.89,0.0,1.0,0.0,0.0]
[1778304262697,54.28,80402.7,0.0,1.0,0.0,0.0]
[1778304265719,54.28,80407.77,0.0,1.0,0.0,0.0]
[1778304267731,54.28,80410.9,0.0,1.0,0.0,0.0]
[1778304272767,54.28,80410.22,0.0,1.0,0.0,0.0]
[1778304277802,54.28,80409.42,0.0,1.0,0.0,0.0]
[1778304282837,54.28,80407.39,0.0,1.0,0.0,0.0]
[1778304288879,54.28,80405.43,0.0,1.0,0.0,0.0]
[1778304293914,54.28,80404.04,0.0,1.0,0.0,0.0]
[1778304298949,54.28,80402.64,0.0,1.0,0.0,0.0]
[1778304306052,54.28,80402.53,0.0,1.0,0.0,0.0]
[1778304308035,54.28,80426.59,0.0,1.0,0.0,0.0]
[1778304309041,54.28,80424.28,0.0,1.0,0.0,0.0]
[1778304310048,54.28,80417.07,0.0,1.0,0.0,0.0]
[1778304311055,54.28,80416.54,0.0,1.0,0.0,0.0]
[1778304316090,54.28,80410.55,0.0,1.0,0.0,0.0]
[1778304318104,54.28,80405.61,0.0,1.0,0.0,0.0]
[1778304323142,54.28,80405.93,0.0,1.0,0.0,0.0]
[1778304329185,54.28,80406.17,0.0,1.0,0.0,0.0]
[1778304334220,54.28,80406.51,0.0,1.0,0.0,0.0]
[1778304339254,54.28,80399.29,0.0,1.0,0.0,0.0]
[1778304340261,54.28,80395.15,0.0,1.0,0.0,0.0]
[1778304345295,54.28,80396.83,0.0,1.0,0.0,0.0]
[1778304352120,54.28,80397.93,0.0,1.0,0.0,0.0]
[1778304359396,54.28,80395.9,0.0,1.0,0.0,0.0]
[1778304364431,54.28,80396.65,0.0,1.0,0.0,0.0]
[1778304369468,54.28,80395.73,0.0,1.0,0.0,0.0]
[1778304375509,54.28,80395.14,0.0,1.0,0.0,0.0]
[1778304380544,54.28,80395.95,0.0,1.0,0.0,0.0]
[1778304384572,54.28,80386.01,0.0,1.0,0.0,0.0]
[1778304393638,54.28,80384.07,0.0,1.0,0.0,0.0]
[1778304398673,54.28,80382.62,0.0,1.0,0.0,0.0]
[1778304403707,54.28,80381.32,0.0,1.0,0.0,0.0]
[1778304409751,54.28,80379.83,0.0,1.0,0.0,0.0]
[1778304414786,54.28,80379.61,0.0,1.0,0.0,0.0]
[1778304419822,54.28,80378.45,0.0,1.0,0.0,0.0]
[1778304423850,54.28,80366.84,0.0,1.0,0.0,0.0]
[1778304425864,54.28,80365.87,0.0,1.0,0.0,0.0]
[1778304430901,54.28,80364.69,0.0,1.0,0.0,0.0]
[1778304435933,54.28,80364.1,0.0,1.0,0.0,0.0]
[1778304440969,54.28,80368.87,0.0,1.0,0.0,0.0]
[1778304446004,54.28,80367.5,0.0,1.0,0.0,0.0]
[1778304453053,54.28,80368.97,0.0,1.0,0.0,0.0]
[1778304458088,54.28,80368.18,0.0,1.0,0.0,0.0]
[1778304464130,54.28,80367.26,0.0,1.0,0.0,0.0]
[1778304473193,54.28,80366.82,0.0,1.0,0.0,0.0]
[1778304478228,54.28,80366.72,0.0,1.0,0.0,0.0]
[1778304483263,54.28,80366.64,0.0,1.0,0.0,0.0]
[1778304488298,54.28,80366.22,0.0,1.0,0.0,0.0]
[1778304498372,54.28,80366.14,0.0,1.0,0.0,0.0]
[1778304503406,54.28,80366.15,0.0,1.0,0.0,0.0]
[1778304509455,54.28,80366.0,0.0,1.0,0.0,0.0]
[1778304514490,54.28,80367.35,0.0,1.0,0.0,0.0]
[1778304516501,54.28,80372.98,0.0,1.0,0.0,0.0]
[1778304524560,54.28,80373.54,0.0,1.0,0.0,0.0]
[1778304531609,54.28,80370.91,0.0,1.0,0.0,0.0]
[1778304536644,54.28,80370.04,0.0,1.0,0.0,0.0]
[1778304541679,54.28,80369.11,0.0,1.0,0.0,0.0]
[1778304546719,54.28,80369.6,0.0,1.0,0.0,0.0]
[1778304549495,54.28,80383.2,0.0,1.0,0.0,0.0]
[1778304552756,54.28,80385.16,0.0,1.0,0.0,0.0]
[1778304557793,54.28,80385.77,0.0,1.0,0.0,0.0]
[1778304564846,54.28,80385.92,0.0,1.0,0.0,0.0]
[1778304570644,54.28,80383.21,0.0,1.0,0.0,0.0]
[1778304575919,54.28,80383.36,0.0,1.0,0.0,0.0]
[1778304580957,54.28,80386.83,0.0,1.0,0.0,0.0]
[1778304581960,54.28,80391.42,0.0,1.0,0.0,0.0]
[1778304582971,54.28,80399.7,0.0,1.0,0.0,0.0]
[1778304583975,54.28,80401.33,0.0,1.0,0.0,0.0]
[1778304590019,54.28,80400.49,0.0,1.0,0.0,0.0]
[1778304595051,54.28,80402.6,0.0,1.0,0.0,0.0]
[1778304600089,54.28,80403.67,0.0,1.0,0.0,0.0]
[1778304605136,54.28,80392.32,0.0,1.0,0.0,0.0]
[1778304606129,54.28,80392.37,0.0,1.0,0.0,0.0]
[1778304612171,54.28,80389.7,0.0,1.0,0.0,0.0]
[1778304618212,54.28,80390.03,0.0,1.0,0.0,0.0]
[1778304620227,54.28,80399.72,0.0,1.0,0.0,0.0]
[1778304621234,54.28,80402.08,0.0,1.0,0.0,0.0]
[1778304626276,54.28,80397.38,0.0,1.0,0.0,0.0]
[1778304633320,54.28,80397.47,0.0,1.0,0.0,0.0]
[1778304635334,54.28,80391.31,0.0,1.0,0.0,0.0]
[1778304637349,54.28,80390.0,0.0,1.0,0.0,0.0]
[1778304642383,54.28,80390.29,0.0,1.0,0.0,0.0]
[1778304648425,54.28,80395.14,0.0,1.0,0.0,0.0]
[1778304654469,54.28,80396.15,0.0,1.0,0.0,0.0]
[1778304659501,54.28,80397.32,0.0,1.0,0.0,0.0]
[1778304664537,54.28,80397.56,0.0,1.0,0.0,0.0]
[1778304669572,54.28,80397.65,0.0,1.0,0.0,0.0]
[1778304678635,54.28,80397.7,0.0,1.0,0.0,0.0]
[1778304683671,54.28,80398.39,0.0,1.0,0.0,0.0]
[1778304689711,54.28,80398.81,0.0,1.0,0.0,0.0]
[1778304694747,54.28,80398.91,0.0,1.0,0.0,0.0]
[1778304701565,54.28,80399.2,0.0,1.0,0.0,0.0]
[1778304711635,54.28,80398.97,0.0,1.0,0.0,0.0]
[1778304717909,54.28,80398.87,0.0,1.0,0.0,0.0]
[1778304722948,54.28,80403.78,0.0,1.0,0.0,0.0]
[1778304727985,54.28,80402.87,0.0,1.0,0.0,0.0]
[1778304738052,54.28,80401.62,0.0,1.0,0.0,0.0]
[1778304745102,54.28,80401.17,0.0,1.0,0.0,0.0]
[1778304751144,54.28,80400.34,0.0,1.0,0.0,0.0]
[1778304761214,54.28,80399.81,0.0,1.0,0.0,0.0]
[1778304768264,54.28,80399.06,0.0,1.0,0.0,0.0]
[1778304778333,54.28,80397.62,0.0,1.0,0.0,0.0]
[1778304787398,54.28,80397.41,0.0,1.0,0.0,0.0]
[1778304793439,54.28,80397.8,0.0,1.0,0.0,0.0]
[1778304798476,54.28,80397.43,0.0,1.0,0.0,0.0]
[1778304804520,54.28,80396.0,0.0,1.0,0.0,0.0]
[1778304812340,54.28,80394.91,0.0,1.0,0.0,0.0]
[1778304817610,54.28,80397.48,0.0,1.0,0.0,0.0]
[1778304819624,54.28,80405.23,0.0,1.0,0.0,0.0]
[1778304821638,54.28,80407.78,0.0,1.0,0.0,0.0]
[1778304826674,54.28,80411.73,0.0,1.0,0.0,0.0]
[1778304832481,54.28,80417.54,0.0,1.0,0.0,0.0]
[1778304836743,54.28,80422.88,0.0,1.0,0.0,0.0]
[1778304839764,54.28,80428.57,0.0,1.0,0.0,0.0]
[1778304845805,54.28,80429.54,0.0,1.0,0.0,0.0]
[1778304850840,54.28,80430.92,0.0,1.0,0.0,0.0]
[1778304858896,54.28,80431.4,0.0,1.0,0.0,0.0]
[1778304863934,54.28,80431.06,0.0,1.0,0.0,0.0]
[1778304872780,54.28,80432.22,0.0,1.0,0.0,0.0]
[1778304878031,54.28,80435.0,0.0,1.0,0.0,0.0]
[1778304883065,54.28,80435.4,0.0,1.0,0.0,0.0]
[1778304888101,54.28,80436.2,0.0,1.0,0.0,0.0]
[1778304893137,54.28,80436.64,0.0,1.0,0.0,0.0]
[1778304898172,54.28,80436.97,0.0,1.0,0.0,0.0]
[1778304904214,54.28,80437.65,0.0,1.0,0.0,0.0]
[1778304909249,54.28,80439.0,0.0,1.0,0.0,0.0]
[1778304913277,54.28,80444.81,0.0,1.0,0.0,0.0]
[1778304915291,54.28,80450.13,0.0,1.0,0.0,0.0]
[1778304923134,54.28,80452.59,0.0,1.0,0.0,0.0]
[1778304928383,54.28,80453.46,0.0,1.0,0.0,0.0]
[1778304933418,54.28,80453.21,0.0,1.0,0.0,0.0]
[1778304938453,54.28,80448.15,0.0,1.0,0.0,0.0]
[1778304943489,54.28,80448.31,0.0,1.0,0.0,0.0]
[1778304949531,54.28,80447.29,0.0,1.0,0.0,0.0]
[1778304954566,54.28,80443.22,0.0,1.0,0.0,0.0]
[1778304959602,54.28,80438.49,0.0,1.0,0.0,0.0]
[1778304960608,54.28,80433.2,0.0,1.0,0.0,0.0]
[1778304963414,54.28,80430.65,0.0,1.0,0.0,0.0]
[1778304968668,54.28,80429.29,0.0,1.0,0.0,0.0]
[1778304973701,54.28,80426.23,0.0,1.0,0.0,0.0]
[1778304978736,54.28,80425.59,0.0,1.0,0.0,0.0]
[1778304983773,54.28,80431.37,0.0,1.0,0.0,0.0]
[1778304989816,54.28,80432.89,0.0,1.0,0.0,0.0]
[1778304994854,54.28,80432.87,0.0,1.0,0.0,0.0]
[1778304999887,54.28,80436.43,0.0,1.0,0.0,0.0]
[1778305010961,54.28,80437.87,0.0,1.0,0.0,0.0]
[1778305021032,54.28,80437.99,0.0,1.0,0.0,0.0]
[1778305028873,54.28,80437.5,0.0,1.0,0.0,0.0]
[1778305034126,54.28,80436.12,0.0,1.0,0.0,0.0]
[1778305039952,54.28,80436.39,0.0,1.0,0.0,0.0]
[1778305050022,54.28,80437.06,0.0,1.0,0.0,0.0]
[1778305060093,54.28,80437.52,0.0,1.0,0.0,0.0]
[1778305070162,54.28,80437.56,0.0,1.0,0.0,0.0]
[1778305075412,54.28,80437.64,0.0,1.0,0.0,0.0]
[1778305087495,54.28,80437.12,0.0,1.0,0.0,0.0]
[1778305097565,54.28,80435.86,0.0,1.0,0.0,0.0]
[1778305104617,54.28,80434.88,0.0,1.0,0.0,0.0]
[1778305109652,54.28,80440.93,0.0,1.0,0.0,0.0]
[1778305114688,54.28,80442.5,0.0,1.0,0.0,0.0]
[1778305120730,54.28,80442.39,0.0,1.0,0.0,0.0]
[1778305127778,54.28,80442.44,0.0,1.0,0.0,0.0]
[1778305132813,54.28,80443.01,0.0,1.0,0.0,0.0]
[1778305138856,54.28,80443.51,0.0,1.0,0.0,0.0]
[1778305143891,54.28,80444.55,0.0,1.0,0.0,0.0]
[1778305154968,54.28,80445.17,0.0,1.0,0.0,0.0]
[1778305160012,54.28,80445.3,0.0,1.0,0.0,0.0]
[1778305165038,54.28,80445.21,0.0,1.0,0.0,0.0]
[1778305171081,54.28,80444.7,0.0,1.0,0.0,0.0]
[1778305176116,54.28,80444.32,0.0,1.0,0.0,0.0]
[1778305183164,54.28,80443.5,0.0,1.0,0.0,0.0]
[1778305188995,54.28,80443.28,0.0,1.0,0.0,0.0]
[1778305195251,54.28,80443.14,0.0,1.0,0.0,0.0]
[1778305200286,54.28,80443.17,0.0,1.0,0.0,0.0]
[1778305205321,54.28,80447.93,0.0,1.0,0.0,0.0]
[1778305210355,54.28,80448.89,0.0,1.0,0.0,0.0]
[1778305216398,54.28,80453.52,0.0,1.0,0.0,0.0]
[1778305221433,54.28,80455.8,0.0,1.0,0.0,0.0]
[1778305226468,54.28,80457.39,0.0,1.0,0.0,0.0]
[1778305231503,54.28,80456.65,0.0,1.0,0.0,0.0]
[1778305236538,54.28,80456.77,0.0,1.0,0.0,0.0]
[1778305246608,54.28,80456.88,0.0,1.0,0.0,0.0]
[1778305251643,54.28,80456.93,0.0,1.0,0.0,0.0]
[1778305259493,54.28,80456.87,0.0,1.0,0.0,0.0]
[1778305267755,54.28,80457.17,0.0,1.0,0.0,0.0]
[1778305275811,54.28,80457.26,0.0,1.0,0.0,0.0]
[1778305285881,54.28,80456.65,0.0,1.0,0.0,0.0]
[1778305294944,54.28,80456.75,0.0,1.0,0.0,0.0]
[1778305300986,54.28,80451.94,0.0,1.0,0.0,0.0]
[1778305306020,54.28,80451.17,0.0,1.0,0.0,0.0]
[1778305313070,54.28,80451.11,0.0,1.0,0.0,0.0]
[1778305320120,54.28,80451.09,0.0,1.0,0.0,0.0]
[1778305325155,54.28,80451.06,0.0,1.0,0.0,0.0]
[1778305330191,54.28,80451.15,0.0,1.0,0.0,0.0]
[1778305335224,54.28,80450.99,0.0,1.0,0.0,0.0]
[1778305340259,54.28,80450.9,0.0,1.0,0.0,0.0]
[1778305345294,54.28,80450.85,0.0,1.0,0.0,0.0]
[1778305350329,54.28,80450.69,0.0,1.0,0.0,0.0]
[1778305355364,54.28,80450.48,0.0,1.0,0.0,0.0]
[1778305364429,54.28,80450.45,0.0,1.0,0.0,0.0]
[1778305370263,54.28,80450.38,0.0,1.0,0.0,0.0]
[1778305375507,54.28,80453.52,0.0,1.0,0.0,0.0]
[1778305382350,54.28,80452.95,0.0,1.0,0.0,0.0]
[1778305391623,54.28,80451.89,0.0,1.0,0.0,0.0]
[1778305397665,54.28,80451.93,0.0,1.0,0.0,0.0]
[1778305402700,54.28,80448.89,0.0,1.0,0.0,0.0]
[1778305407737,54.28,80450.18,0.0,1.0,0.0,0.0]
[1778305412772,54.28,80450.24,0.0,1.0,0.0,0.0]
[1778305417808,54.28,80455.29,0.0,1.0,0.0,0.0]
[1778305423848,54.28,80455.65,0.0,1.0,0.0,0.0]
[1778305429891,54.28,80455.88,0.0,1.0,0.0,0.0]
[1778305435933,54.28,80456.2,0.0,1.0,0.0,0.0]
[1778305442982,54.28,80456.4,0.0,1.0,0.0,0.0]
[1778305449023,54.28,80456.78,0.0,1.0,0.0,0.0]
[1778305454059,54.28,80457.1,0.0,1.0,0.0,0.0]
[1778305459094,54.28,80456.99,0.0,1.0,0.0,0.0]
[1778305464129,54.28,80452.62,0.0,1.0,0.0,0.0]
[1778305469163,54.28,80450.65,0.0,1.0,0.0,0.0]
[1778305478226,54.28,80450.68,0.0,1.0,0.0,0.0]
[1778305483263,54.28,80450.92,0.0,1.0,0.0,0.0]
[1778305488296,54.28,80450.9,0.0,1.0,0.0,0.0]
[1778305496352,54.28,80450.54,0.0,1.0,0.0,0.0]
[1778305502395,54.28,80450.18,0.0,1.0,0.0,0.0]
[1778305507430,54.28,80450.25,0.0,1.0,0.0,0.0]
[1778305513260,54.28,80450.58,0.0,1.0,0.0,0.0]
[1778305518507,54.28,80450.65,0.0,1.0,0.0,0.0]
[1778305523542,54.28,80451.48,0.0,1.0,0.0,0.0]
[1778305528640,54.28,80450.91,0.0,1.0,0.0,0.0]
[1778305533678,54.28,80450.86,0.0,1.0,0.0,0.0]
[1778305540725,54.28,80450.74,0.0,1.0,0.0,0.0]
[1778305547773,54.28,80450.71,0.0,1.0,0.0,0.0]
[1778305553545,54.28,80450.61,0.0,1.0,0.0,0.0]
[1778305560866,54.28,80450.54,0.0,1.0,0.0,0.0]
[1778305566908,54.28,80450.57,0.0,1.0,0.0,0.0]
[1778305573957,54.28,80450.47,0.0,1.0,0.0,0.0]
[1778305582012,54.28,80450.59,0.0,1.0,0.0,0.0]
[1778305584027,54.28,80443.25,0.0,1.0,0.0,0.0]
[1778305585034,54.28,80441.92,0.0,1.0,0.0,0.0]
[1778305591077,54.28,80441.64,0.0,1.0,0.0,0.0]
[1778305596110,54.28,80438.94,0.0,1.0,0.0,0.0]
[1778305603898,54.28,80439.12,0.0,1.0,0.0,0.0]
[1778305609202,54.28,80439.43,0.0,1.0,0.0,0.0]
[1778305614237,54.28,80437.7,0.0,1.0,0.0,0.0]
[1778305619272,54.28,80430.93,0.0,1.0,0.0,0.0]
[1778305621286,54.28,80429.19,0.0,1.0,0.0,0.0]
[1778305626322,54.28,80426.29,0.0,1.0,0.0,0.0]
[1778305631356,54.28,80425.81,0.0,1.0,0.0,0.0]
[1778305636391,54.28,80422.7,0.0,1.0,0.0,0.0]
[1778305641426,54.28,80421.75,0.0,1.0,0.0,0.0]
[1778305646461,54.28,80421.91,0.0,1.0,0.0,0.0]
[1778305654516,54.28,80421.5,0.0,1.0,0.0,0.0]
[1778305658547,54.28,80414.35,0.0,1.0,0.0,0.0]
[1778305663582,54.28,80411.18,0.0,1.0,0.0,0.0]
[1778305669624,54.28,80408.98,0.0,1.0,0.0,0.0]
[1778305674659,54.28,80408.11,0.0,1.0,0.0,0.0]
[1778305679694,54.28,80407.91,0.0,1.0,0.0,0.0]
[1778305685735,54.28,80407.43,0.0,1.0,0.0,0.0]
[1778305691509,54.28,80404.82,0.0,1.0,0.0,0.0]
[1778305694798,54.28,80398.79,0.0,1.0,0.0,0.0]
[1778305695805,54.28,80394.36,0.0,1.0,0.0,0.0]
[1778305697821,54.28,80392.32,0.0,1.0,0.0,0.0]
[1778305704869,54.28,80392.7,0.0,1.0,0.0,0.0]
[1778305711650,54.28,80392.93,0.0,1.0,0.0,0.0]
[1778305717963,54.28,80393.23,0.0,1.0,0.0,0.0]
[1778305722998,54.28,80393.36,0.0,1.0,0.0,0.0]
[1778305730048,54.28,80393.57,0.0,1.0,0.0,0.0]
[1778305737096,54.28,80393.4,0.0,1.0,0.0,0.0]
[1778305742131,54.28,80393.3,0.0,1.0,0.0,0.0]
[1778305747166,54.28,80389.76,0.0,1.0,0.0,0.0]
[1778305757237,54.28,80389.6,0.0,1.0,0.0,0.0]
[1778305759251,54.28,80380.76,0.0,1.0,0.0,0.0]
[1778305764288,54.28,80380.61,0.0,1.0,0.0,0.0]
[1778305770328,54.28,80380.59,0.0,1.0,0.0,0.0]
[1778305775363,54.28,80379.93,0.0,1.0,0.0,0.0]
[1778305780399,54.28,80380.46,0.0,1.0,0.0,0.0]
[1778305787447,54.28,80380.9,0.0,1.0,0.0,0.0]
[1778305792483,54.28,80380.87,0.0,1.0,0.0,0.0]
[1778305797518,54.28,80381.02,0.0,1.0,0.0,0.0]
[1778305802553,54.28,80381.11,0.0,1.0,0.0,0.0]
[1778305807597,54.28,80380.27,0.0,1.0,0.0,0.0]
[1778305814637,54.28,80380.41,0.0,1.0,0.0,0.0]
[1778305819673,54.28,80380.67,0.0,1.0,0.0,0.0]
[1778305826722,54.28,80380.66,0.0,1.0,0.0,0.0]
[1778305832766,54.28,80380.83,0.0,1.0,0.0,0.0]
[1778305837800,54.28,80380.61,0.0,1.0,0.0,0.0]
[1778305846862,54.28,80380.79,0.0,1.0,0.0,0.0]
[1778305850890,54.28,80385.8,0.0,1.0,0.0,0.0]
[1778305858947,54.28,80385.01,0.0,1.0,0.0,0.0]
[1778305863982,54.28,80382.91,0.0,1.0,0.0,0.0]
[1778305869023,54.28,80382.68,0.0,1.0,0.0,0.0]
[1778305876069,54.28,80381.96,0.0,1.0,0.0,0.0]
[1778305882859,54.28,80381.84,0.0,1.0,0.0,0.0]
[1778305888152,54.28,80381.4,0.0,1.0,0.0,0.0]
[1778305891173,54.28,80374.86,0.0,1.0,0.0,0.0]
[1778305901244,54.28,80375.96,0.0,1.0,0.0,0.0]
[1778305907285,54.28,80376.39,0.0,1.0,0.0,0.0]
[1778305912321,54.28,80377.3,0.0,1.0,0.0,0.0]
[1778305917356,54.28,80377.64,0.0,1.0,0.0,0.0]
[1778305919369,54.28,80367.67,0.0,1.0,0.0,0.0]
[1778305924406,54.28,80365.88,0.0,1.0,0.0,0.0]
[1778305930447,54.28,80363.27,0.0,1.0,0.0,0.0]
[1778305935482,54.28,80360.22,0.0,1.0,0.0,0.0]
[1778305937496,54.28,80354.42,0.0,1.0,0.0,0.0]
[1778305942530,54.28,80352.09,0.0,1.0,0.0,0.0]
[1778305950588,54.28,80346.69,0.0,1.0,0.0,0.0]
[1778305955622,54.28,80350.87,0.0,1.0,0.0,0.0]
[1778305960656,54.28,80350.09,0.0,1.0,0.0,0.0]
[1778305971731,54.28,80349.94,0.0,1.0,0.0,0.0]
[1778305976769,54.28,80348.27,0.0,1.0,0.0,0.0]
[1778305981805,54.28,80349.06,0.0,1.0,0.0,0.0]
[1778305986840,54.28,80349.61,0.0,1.0,0.0,0.0]
[1778305993628,54.28,80349.83,0.0,1.0,0.0,0.0]
[1778306001945,54.28,80351.12,0.0,1.0,0.0,0.0]
[1778306007990,54.28,80352.13,0.0,1.0,0.0,0.0]
[1778306013769,54.28,80353.01,0.0,1.0,0.0,0.0]
[1778306019066,54.28,80353.5,0.0,1.0,0.0,0.0]
[1778306024104,54.28,80354.73,0.0,1.0,0.0,0.0]
[1778306029138,54.28,80356.74,0.0,1.0,0.0,0.0]
[1778306034174,54.28,80359.8,0.0,1.0,0.0,0.0]
[1778306039215,54.28,80356.79,0.0,1.0,0.0,0.0]
[1778306043980,54.28,80354.02,0.0,1.0,0.0,0.0]
[1778306050291,54.28,80354.25,0.0,1.0,0.0,0.0]
[1778306055326,54.28,80355.28,0.0,1.0,0.0,0.0]
[1778306060361,54.28,80354.04,0.0,1.0,0.0,0.0]
[1778306067410,54.28,80354.18,0.0,1.0,0.0,0.0]
[1778306072445,54.28,80355.36,0.0,1.0,0.0,0.0]
[1778306077481,54.28,80355.31,0.0,1.0,0.0,0.0]
[1778306082520,54.28,80355.41,0.0,1.0,0.0,0.0]
[1778306089565,54.28,80355.49,0.0,1.0,0.0,0.0]
[1778306094600,54.28,80358.07,0.0,1.0,0.0,0.0]
[1778306100643,54.28,80358.73,0.0,1.0,0.0,0.0]
[1778306106685,54.28,80362.41,0.0,1.0,0.0,0.0]
[1778306111720,54.28,80361.84,0.0,1.0,0.0,0.0]
[1778306116754,54.28,80362.47,0.0,1.0,0.0,0.0]
[1778306124543,54.28,80361.49,0.0,1.0,0.0,0.0]
[1778306129847,54.28,80365.01,0.0,1.0,0.0,0.0]
[1778306134613,54.28,80369.83,0.0,1.0,0.0,0.0]
[1778306139916,54.28,80369.22,0.0,1.0,0.0,0.0]
[1778306144952,54.28,80370.13,0.0,1.0,0.0,0.0]
[1778306152002,54.28,80369.27,0.0,1.0,0.0,0.0]
[1778306157042,54.28,80368.49,0.0,1.0,0.0,0.0]
[1778306162073,54.28,80370.65,0.0,1.0,0.0,0.0]
[1778306167107,54.28,80375.49,0.0,1.0,0.0,0.0]
[1778306174157,54.28,80377.34,0.0,1.0,0.0,0.0]
[1778306179192,54.28,80377.28,0.0,1.0,0.0,0.0]
[1778306182214,54.28,80370.64,0.0,1.0,0.0,0.0]
[1778306187248,54.28,80370.39,0.0,1.0,0.0,0.0]
[1778306192282,54.28,80370.05,0.0,1.0,0.0,0.0]
[1778306197323,54.28,80370.36,0.0,1.0,0.0,0.0]
[1778306203367,54.28,80370.79,0.0,1.0,0.0,0.0]
[1778306210416,54.28,80370.48,0.0,1.0,0.0,0.0]
[1778306215455,54.28,80370.85,0.0,1.0,0.0,0.0]
[1778306221492,54.28,80371.32,0.0,1.0,0.0,0.0]
[1778306226527,54.28,80371.06,0.0,1.0,0.0,0.0]
[1778306233576,54.28,80371.33,0.0,1.0,0.0,0.0]
[1778306238618,54.28,80372.03,0.0,1.0,0.0,0.0]
[1778306243646,54.28,80373.9,0.0,1.0,0.0,0.0]
[1778306249688,54.28,80372.84,0.0,1.0,0.0,0.0]
[1778306254724,54.28,80371.63,0.0,1.0,0.0,0.0]
[1778306259758,54.28,80371.51,0.0,1.0,0.0,0.0]
[1778306264792,54.28,80370.5,0.0,1.0,0.0,0.0]
[1778306270835,54.28,80370.87,0.0,1.0,0.0,0.0]
[1778306276877,54.28,80371.22,0.0,1.0,0.0,0.0]
[1778306283926,54.28,80371.55,0.0,1.0,0.0,0.0]
[1778306288966,54.28,80371.86,0.0,1.0,0.0,0.0]
[1778306293996,54.28,80372.17,0.0,1.0,0.0,0.0]
[1778306305815,54.28,80372.11,0.0,1.0,0.0,0.0]
[1778306311115,54.28,80372.27,0.0,1.0,0.0,0.0]
[1778306317157,54.28,80372.33,0.0,1.0,0.0,0.0]
[1778306324206,54.28,80372.33,0.0,1.0,0.0,0.0]
[1778306329241,54.28,80372.3,0.0,1.0,0.0,0.0]
[1778306336024,54.28,80372.37,0.0,1.0,0.0,0.0]
[1778306342332,54.28,80372.34,0.0,1.0,0.0,0.0]
[1778306347367,54.28,80370.22,0.0,1.0,0.0,0.0]
[1778306349381,54.28,80363.85,0.0,1.0,0.0,0.0]
[1778306351395,54.28,80360.87,0.0,1.0,0.0,0.0]
[1778306356430,54.28,80358.99,0.0,1.0,0.0,0.0]
[1778306362471,54.28,80360.54,0.0,1.0,0.0,0.0]
[1778306367506,54.28,80360.72,0.0,1.0,0.0,0.0]
[1778306372542,54.28,80362.19,0.0,1.0,0.0,0.0]
[1778306377577,54.28,80362.67,0.0,1.0,0.0,0.0]
[1778306382611,54.28,80361.81,0.0,1.0,0.0,0.0]
[1778306390667,54.28,80361.29,0.0,1.0,0.0,0.0]
[1778306395702,54.28,80362.21,0.0,1.0,0.0,0.0]
[1778306401745,54.28,80361.77,0.0,1.0,0.0,0.0]
[1778306407787,54.28,80361.04,0.0,1.0,0.0,0.0]
[1778306412831,54.28,80362.15,0.0,1.0,0.0,0.0]
[1778306419873,54.28,80362.98,0.0,1.0,0.0,0.0]
[1778306424908,54.28,80367.29,0.0,1.0,0.0,0.0]
[1778306427929,54.28,80366.6,0.0,1.0,0.0,0.0]
[1778306432965,54.28,80365.36,0.0,1.0,0.0,0.0]
[1778306441766,54.28,80364.57,0.0,1.0,0.0,0.0]
[1778306447065,54.28,80364.7,0.0,1.0,0.0,0.0]
[1778306452100,54.28,80364.99,0.0,1.0,0.0,0.0]
[1778306457161,54.28,80364.5,0.0,1.0,0.0,0.0]
[1778306462194,54.28,80361.56,0.0,1.0,0.0,0.0]
[1778306467229,54.28,80367.43,0.0,1.0,0.0,0.0]
[1778306479313,54.28,80365.97,0.0,1.0,0.0,0.0]
[1778306487369,54.28,80365.05,0.0,1.0,0.0,0.0]
[1778306492403,54.28,80364.98,0.0,1.0,0.0,0.0]
[1778306499452,54.28,80364.22,0.0,1.0,0.0,0.0]
[1778306505494,54.28,80363.73,0.0,1.0,0.0,0.0]
[1778306512259,54.28,80363.36,0.0,1.0,0.0,0.0]
[1778306519590,54.28,80363.06,0.0,1.0,0.0,0.0]
[1778306524629,54.28,80363.14,0.0,1.0,0.0,0.0]
[1778306528672,54.28,80369.63,0.0,1.0,0.0,0.0]
[1778306533694,54.28,80368.65,0.0,1.0,0.0,0.0]
[1778306538730,54.28,80371.91,0.0,1.0,0.0,0.0]
[1778306540744,54.28,80363.05,0.0,1.0,0.0,0.0]
[1778306542471,54.28,80362.69,0.0,1.0,0.0,0.0]
[1778306548803,54.28,80362.43,0.0,1.0,0.0,0.0]
[1778306553838,54.28,80362.68,0.0,1.0,0.0,0.0]
[1778306559881,54.28,80363.93,0.0,1.0,0.0,0.0]
[1778306566929,54.28,80364.05,0.0,1.0,0.0,0.0]
[1778306572685,54.28,80363.3,0.0,1.0,0.0,0.0]
[1778306578008,54.28,80363.86,0.0,1.0,0.0,0.0]
[1778306583043,54.28,80363.99,0.0,1.0,0.0,0.0]
[1778306588078,54.28,80362.82,0.0,1.0,0.0,0.0]
[1778306597142,54.28,80361.5,0.0,1.0,0.0,0.0]
[1778306603183,54.28,80361.57,0.0,1.0,0.0,0.0]
[1778306608218,54.28,80362.23,0.0,1.0,0.0,0.0]
[1778306614260,54.28,80361.7,0.0,1.0,0.0,0.0]
[1778306616274,54.28,80352.17,0.0,1.0,0.0,0.0]
[1778306620301,54.28,80352.1,0.0,1.0,0.0,0.0]
[1778306625336,54.28,80356.57,0.0,1.0,0.0,0.0]
[1778306630372,54.28,80356.18,0.0,1.0,0.0,0.0]
[1778306633393,54.28,80362.61,0.0,1.0,0.0,0.0]
[1778306634400,54.28,80367.66,0.0,1.0,0.0,0.0]
[1778306641170,54.28,80367.35,0.0,1.0,0.0,0.0]
[1778306646491,54.28,80369.68,0.0,1.0,0.0,0.0]
[1778306650515,54.28,80377.23,0.0,1.0,0.0,0.0]
[1778306656556,54.28,80379.61,0.0,1.0,0.0,0.0]
[1778306661596,54.28,80385.21,0.0,1.0,0.0,0.0]
[1778306666626,54.28,80386.76,0.0,1.0,0.0,0.0]
[1778306671661,54.28,80388.8,0.0,1.0,0.0,0.0]
[1778306676696,54.28,80390.02,0.0,1.0,0.0,0.0]
[1778306681731,54.28,80390.94,0.0,1.0,0.0,0.0]
[1778306686769,54.28,80389.56,0.0,1.0,0.0,0.0]
[1778306691802,54.28,80387.31,0.0,1.0,0.0,0.0]
[1778306696836,54.28,80389.14,0.0,1.0,0.0,0.0]
[1778306701871,54.28,80389.41,0.0,1.0,0.0,0.0]
[1778306706906,54.28,80389.08,0.0,1.0,0.0,0.0]
[1778306712952,54.28,80389.21,0.0,1.0,0.0,0.0]
[1778306717984,54.28,80389.42,0.0,1.0,0.0,0.0]
[1778306723019,54.28,80390.22,0.0,1.0,0.0,0.0]
[1778306728055,54.28,80390.93,0.0,1.0,0.0,0.0]
[1778306733089,54.28,80396.31,0.0,1.0,0.0,0.0]
[1778306737121,54.28,80399.21,0.0,1.0,0.0,0.0]
[1778306742152,54.28,80398.45,0.0,1.0,0.0,0.0]
[1778306747187,54.28,80400.89,0.0,1.0,0.0,0.0]
[1778306752225,54.28,80400.98,0.0,1.0,0.0,0.0]
[1778306757257,54.28,80400.66,0.0,1.0,0.0,0.0]
[1778306762292,54.28,80399.47,0.0,1.0,0.0,0.0]
[1778306767327,54.28,80399.48,0.0,1.0,0.0,0.0]
[1778306772363,54.28,80396.06,0.0,1.0,0.0,0.0]
[1778306777397,54.28,80394.81,0.0,1.0,0.0,0.0]
[1778306782432,54.28,80395.21,0.0,1.0,0.0,0.0]
[1778306787468,54.28,80397.24,0.0,1.0,0.0,0.0]
[1778306793509,54.28,80399.09,0.0,1.0,0.0,0.0]
[1778306798543,54.28,80398.68,0.0,1.0,0.0,0.0]
[1778306803581,54.28,80398.13,0.0,1.0,0.0,0.0]
[1778306808618,54.28,80396.37,0.0,1.0,0.0,0.0]
[1778306814660,54.28,80397.12,0.0,1.0,0.0,0.0]
[1778306819695,54.28,80396.8,0.0,1.0,0.0,0.0]
[1778306832504,54.28,80396.02,0.0,1.0,0.0,0.0]
[1778306840843,54.28,80395.71,0.0,1.0,0.0,0.0]
[1778306845879,54.28,80390.12,0.0,1.0,0.0,0.0]
[1778306850914,54.28,80387.0,0.0,1.0,0.0,0.0]
[1778306852929,54.28,80383.95,0.0,1.0,0.0,0.0]
[1778306858972,54.28,80381.21,0.0,1.0,0.0,0.0]
[1778306864010,54.28,80381.06,0.0,1.0,0.0,0.0]
[1778306869044,54.28,80382.3,0.0,1.0,0.0,0.0]
[1778306875089,54.28,80383.14,0.0,1.0,0.0,0.0]
[1778306880122,54.28,80393.99,0.0,1.0,0.0,0.0]
[1778306881846,54.28,80393.92,0.0,1.0,0.0,0.0]
[1778306887170,54.28,80395.35,0.0,1.0,0.0,0.0]
[1778306892205,54.28,80395.4,0.0,1.0,0.0,0.0]
[1778306897240,54.28,80395.52,0.0,1.0,0.0,0.0]
[1778306902277,54.28,80396.14,0.0,1.0,0.0,0.0]
[1778306907312,54.28,80399.16,0.0,1.0,0.0,0.0]
[1778306911340,54.28,80404.15,0.0,1.0,0.0,0.0]
[1778306916375,54.28,80402.43,0.0,1.0,0.0,0.0]
[1778306921410,54.28,80394.83,0.0,1.0,0.0,0.0]
[1778306927453,54.28,80394.11,0.0,1.0,0.0,0.0]
[1778306932487,54.28,80396.21,0.0,1.0,0.0,0.0]
[1778306936556,54.28,80401.33,0.0,1.0,0.0,0.0]
[1778306940543,54.28,80395.23,0.0,1.0,0.0,0.0]
[1778306945577,54.28,80392.88,0.0,1.0,0.0,0.0]
[1778306952337,54.28,80392.31,0.0,1.0,0.0,0.0]
[1778306962407,54.28,80391.76,0.0,1.0,0.0,0.0]
[1778306970753,54.28,80391.35,0.0,1.0,0.0,0.0]
[1778306975788,54.28,80388.64,0.0,1.0,0.0,0.0]
[1778306982548,54.28,80388.11,0.0,1.0,0.0,0.0]
[1778306992617,54.28,80388.97,0.0,1.0,0.0,0.0]
[1778306999958,54.28,80389.1,0.0,1.0,0.0,0.0]
[1778307007008,54.28,80389.23,0.0,1.0,0.0,0.0]
[1778307012758,54.28,80389.58,0.0,1.0,0.0,0.0]
[1778307020098,54.28,80389.97,0.0,1.0,0.0,0.0]
[1778307022827,54.28,80397.06,0.0,1.0,0.0,0.0]
[1778307028153,54.28,80396.14,0.0,1.0,0.0,0.0]
[1778307036211,54.28,80395.29,0.0,1.0,0.0,0.0]
[1778307041246,54.28,80395.44,0.0,1.0,0.0,0.0]
[1778307047289,54.28,80394.47,0.0,1.0,0.0,0.0]
[1778307053038,54.28,80393.86,0.0,1.0,0.0,0.0]
[1778307058370,54.28,80393.02,0.0,1.0,0.0,0.0]
[1778307063405,54.28,80394.19,0.0,1.0,0.0,0.0]
[1778307073475,54.28,80393.54,0.0,1.0,0.0,0.0]
[1778307078510,54.28,80395.59,0.0,1.0,0.0,0.0]
[1778307085559,54.28,80395.12,0.0,1.0,0.0,0.0]
[1778307090594,54.28,80386.47,0.0,1.0,0.0,0.0]
[1778307091602,54.28,80377.26,0.0,1.0,0.0,0.0]
[1778307092608,54.28,80376.42,0.0,1.0,0.0,0.0]
[1778307097643,54.28,80377.41,0.0,1.0,0.0,0.0]
[1778307102678,54.28,80373.21,0.0,1.0,0.0,0.0]
[1778307106706,54.28,80373.27,0.0,1.0,0.0,0.0]
[1778307111743,54.28,80371.88,0.0,1.0,0.0,0.0]
[1778307116776,54.28,80371.6,0.0,1.0,0.0,0.0]
[1778307121811,54.28,80373.14,0.0,1.0,0.0,0.0]
[1778307126846,54.28,80372.81,0.0,1.0,0.0,0.0]
[1778307131880,54.28,80374.02,0.0,1.0,0.0,0.0]
[1778307139936,54.28,80375.64,0.0,1.0,0.0,0.0]
[1778307144972,54.28,80374.72,0.0,1.0,0.0,0.0]
[1778307150010,54.28,80374.84,0.0,1.0,0.0,0.0]
[1778307151014,54.28,80372.11,0.0,1.0,0.0,0.0]
[1778307157057,54.28,80372.83,0.0,1.0,0.0,0.0]
[1778307163101,54.28,80373.55,0.0,1.0,0.0,0.0]
[1778307169141,54.28,80375.01,0.0,1.0,0.0,0.0]
[1778307178204,54.28,80375.89,0.0,1.0,0.0,0.0]
[1778307183239,54.28,80378.62,0.0,1.0,0.0,0.0]
[1778307190288,54.28,80379.93,0.0,1.0,0.0,0.0]
[1778307195324,54.28,80382.23,0.0,1.0,0.0,0.0]
[1778307200392,54.28,80386.4,0.0,1.0,0.0,0.0]
[1778307205428,54.28,80387.26,0.0,1.0,0.0,0.0]
[1778307210464,54.28,80386.97,0.0,1.0,0.0,0.0]
[1778307216506,54.28,80386.25,0.0,1.0,0.0,0.0]
[1778307221541,54.28,80385.1,0.0,1.0,0.0,0.0]
[1778307226576,54.28,80384.64,0.0,1.0,0.0,0.0]
[1778307231611,54.28,80381.4,0.0,1.0,0.0,0.0]
[1778307236646,54.28,80380.63,0.0,1.0,0.0,0.0]
[1778307241684,54.28,80379.94,0.0,1.0,0.0,0.0]
[1778307246716,54.28,80381.25,0.0,1.0,0.0,0.0]
[1778307247723,54.28,80386.39,0.0,1.0,0.0,0.0]
[1778307252757,54.28,80386.12,0.0,1.0,0.0,0.0]
[1778307257793,54.28,80387.0,0.0,1.0,0.0,0.0]
[1778307262828,54.28,80386.69,0.0,1.0,0.0,0.0]
[1778307267865,54.28,80372.97,0.0,1.0,0.0,0.0]
[1778307268869,54.28,80374.18,0.0,1.0,0.0,0.0]
[1778307274912,54.28,80375.41,0.0,1.0,0.0,0.0]
[1778307280954,54.28,80377.66,0.0,1.0,0.0,0.0]
[1778307282967,54.28,80382.99,0.0,1.0,0.0,0.0]
[1778307288003,54.28,80384.35,0.0,1.0,0.0,0.0]
[1778307293038,54.28,80384.68,0.0,1.0,0.0,0.0]
[1778307298073,54.28,80387.15,0.0,1.0,0.0,0.0]
[1778307304115,54.28,80386.0,0.0,1.0,0.0,0.0]
[1778307309149,54.28,80384.58,0.0,1.0,0.0,0.0]
[1778307312170,54.28,80379.46,0.0,1.0,0.0,0.0]
[1778307317206,54.28,80379.23,0.0,1.0,0.0,0.0]
[1778307322241,54.28,80379.46,0.0,1.0,0.0,0.0]
[1778307327278,54.28,80379.66,0.0,1.0,0.0,0.0]
[1778307333318,54.28,80379.3,0.0,1.0,0.0,0.0]
[1778307338353,54.28,80380.01,0.0,1.0,0.0,0.0]
[1778307343392,54.28,80380.78,0.0,1.0,0.0,0.0]
[1778307349433,54.28,80381.59,0.0,1.0,0.0,0.0]
[1778307355163,54.28,80382.43,0.0,1.0,0.0,0.0]
[1778307361520,54.28,80382.83,0.0,1.0,0.0,0.0]
[1778307367559,54.28,80383.06,0.0,1.0,0.0,0.0]
[1778307375303,54.28,80383.62,0.0,1.0,0.0,0.0]
[1778307380651,54.28,80383.28,0.0,1.0,0.0,0.0]
[1778307385686,54.28,80380.52,0.0,1.0,0.0,0.0]
[1778307391729,54.28,80380.01,0.0,1.0,0.0,0.0]
[1778307396763,54.28,80380.25,0.0,1.0,0.0,0.0]
[1778307405513,54.28,80379.89,0.0,1.0,0.0,0.0]
[1778307413882,54.28,80380.27,0.0,1.0,0.0,0.0]
[1778307419924,54.28,80380.17,0.0,1.0,0.0,0.0]
[1778307422961,54.28,80371.57,0.0,1.0,0.0,0.0]
[1778307428988,54.28,80358.25,0.0,1.0,0.0,0.0]
[1778307434024,54.28,80356.3,0.0,1.0,0.0,0.0]
[1778307439059,54.28,80355.57,0.0,1.0,0.0,0.0]
[1778307446108,54.28,80354.58,0.0,1.0,0.0,0.0]
[1778307451144,54.28,80353.25,0.0,1.0,0.0,0.0]
[1778307456180,54.28,80352.58,0.0,1.0,0.0,0.0]
[1778307462220,54.28,80351.88,0.0,1.0,0.0,0.0]
[1778307467255,54.28,80354.24,0.0,1.0,0.0,0.0]
[1778307473297,54.28,80353.18,0.0,1.0,0.0,0.0]
[1778307482365,54.28,80352.34,0.0,1.0,0.0,0.0]
[1778307488405,54.28,80350.58,0.0,1.0,0.0,0.0]
[1778307496151,54.28,80349.94,0.0,1.0,0.0,0.0]
[1778307502503,54.28,80349.28,0.0,1.0,0.0,0.0]
[1778307507538,54.28,80352.07,0.0,1.0,0.0,0.0]
[1778307512572,54.28,80350.73,0.0,1.0,0.0,0.0]
[1778307518615,54.28,80349.65,0.0,1.0,0.0,0.0]
[1778307521635,54.28,80338.4,0.0,1.0,0.0,0.0]
[1778307522642,54.28,80334.53,0.0,1.0,0.0,0.0]
[1778307526361,54.28,80336.19,0.0,1.0,0.0,0.0]
[1778307531706,54.28,80337.51,0.0,1.0,0.0,0.0]
[1778307536741,54.28,80334.03,0.0,1.0,0.0,0.0]
[1778307538755,54.28,80333.1,0.0,1.0,0.0,0.0]
[1778307543789,54.28,80333.3,0.0,1.0,0.0,0.0]
[1778307548828,54.28,80334.2,0.0,1.0,0.0,0.0]
[1778307552856,54.28,80326.8,0.0,1.0,0.0,0.0]
[1778307556572,54.28,80321.61,0.0,1.0,0.0,0.0]
[1778307561919,54.28,80316.86,0.0,1.0,0.0,0.0]
[1778307566954,54.28,80312.56,0.0,1.0,0.0,0.0]
[1778307568973,54.28,80303.08,0.0,1.0,0.0,0.0]
[1778307571989,54.28,80299.85,0.0,1.0,0.0,0.0]
[1778307577027,54.28,80295.55,0.0,1.0,0.0,0.0]
[1778307582064,54.28,80293.83,0.0,1.0,0.0,0.0]
[1778307588107,54.28,80292.08,0.0,1.0,0.0,0.0]
[1778307589113,54.28,80286.11,0.0,1.0,0.0,0.0]
[1778307590122,54.28,80273.07,0.0,1.0,0.0,0.0]
[1778307595156,54.28,80272.72,0.0,1.0,0.0,0.0]
[1778307600195,54.28,80271.99,0.0,1.0,0.0,0.0]
[1778307604227,54.28,80277.8,0.0,1.0,0.0,0.0]
[1778307608247,54.28,80281.37,0.0,1.0,0.0,0.0]
[1778307613281,54.28,80280.3,0.0,1.0,0.0,0.0]
[1778307619324,54.28,80278.82,0.0,1.0,0.0,0.0]
[1778307625366,54.28,80277.65,0.0,1.0,0.0,0.0]
[1778307636442,54.28,80276.55,0.0,1.0,0.0,0.0]
[1778307643492,54.28,80275.53,0.0,1.0,0.0,0.0]
[1778307653563,54.28,80275.12,0.0,1.0,0.0,0.0]
[1778307658598,54.28,80274.62,0.0,1.0,0.0,0.0]
[1778307666659,54.28,80274.21,0.0,1.0,0.0,0.0]
[1778307671692,54.28,80284.79,0.0,1.0,0.0,0.0]
[1778307672702,54.28,80287.27,0.0,1.0,0.0,0.0]
[1778307677745,54.28,80291.44,0.0,1.0,0.0,0.0]
[1778307682773,54.28,80287.3,0.0,1.0,0.0,0.0]
[1778307687809,54.28,80289.71,0.0,1.0,0.0,0.0]
[1778307692843,54.28,80293.02,0.0,1.0,0.0,0.0]
[1778307697879,54.28,80295.43,0.0,1.0,0.0,0.0]
[1778307702914,54.28,80297.11,0.0,1.0,0.0,0.0]
[1778307707949,54.28,80299.47,0.0,1.0,0.0,0.0]
[1778307712985,54.28,80300.42,0.0,1.0,0.0,0.0]
[1778307718019,54.28,80297.81,0.0,1.0,0.0,0.0]
[1778307723054,54.28,80298.55,0.0,1.0,0.0,0.0]
[1778307729097,54.28,80299.41,0.0,1.0,0.0,0.0]
[1778307734131,54.28,80300.83,0.0,1.0,0.0,0.0]
[1778307742186,54.28,80301.96,0.0,1.0,0.0,0.0]
[1778307747222,54.28,80302.14,0.0,1.0,0.0,0.0]
[1778307755281,54.28,80302.96,0.0,1.0,0.0,0.0]
[1778307761324,54.28,80303.87,0.0,1.0,0.0,0.0]
[1778307766359,54.28,80303.63,0.0,1.0,0.0,0.0]
[1778307771393,54.28,80303.86,0.0,1.0,0.0,0.0]
[1778307776428,54.28,80304.15,0.0,1.0,0.0,0.0]
[1778307782471,54.28,80304.47,0.0,1.0,0.0,0.0]
[1778307787506,54.28,80303.83,0.0,1.0,0.0,0.0]
[1778307792541,54.28,80303.33,0.0,1.0,0.0,0.0]
[1778307797576,54.28,80303.18,0.0,1.0,0.0,0.0]
[1778307802610,54.28,80301.52,0.0,1.0,0.0,0.0]
[1778307807646,54.28,80299.21,0.0,1.0,0.0,0.0]
[1778307812681,54.28,80298.67,0.0,1.0,0.0,0.0]
[1778307817716,54.28,80297.88,0.0,1.0,0.0,0.0]
[1778307822759,54.28,80298.15,0.0,1.0,0.0,0.0]
[1778307823764,54.28,80284.38,0.0,1.0,0.0,0.0]
[1778307824771,54.28,80281.45,0.0,1.0,0.0,0.0]
[1778307833835,54.28,80280.54,0.0,1.0,0.0,0.0]
[1778307836855,54.28,80269.96,0.0,1.0,0.0,0.0]
[1778307837862,54.28,80269.91,0.0,1.0,0.0,0.0]
[1778307842897,54.28,80266.42,0.0,1.0,0.0,0.0]
[1778307845918,54.28,80271.57,0.0,1.0,0.0,0.0]
[1778307846925,54.28,80272.97,0.0,1.0,0.0,0.0]
[1778307851960,54.28,80265.81,0.0,1.0,0.0,0.0]
[1778307852969,54.28,80260.76,0.0,1.0,0.0,0.0]
[1778307858706,54.28,80259.19,0.0,1.0,0.0,0.0]
[1778307864043,54.28,80259.1,0.0,1.0,0.0,0.0]
[1778307869079,54.28,80259.08,0.0,1.0,0.0,0.0]
[1778307874114,54.28,80258.57,0.0,1.0,0.0,0.0]
[1778307879155,54.28,80259.11,0.0,1.0,0.0,0.0]
[1778307884191,54.28,80259.53,0.0,1.0,0.0,0.0]
[1778307889226,54.28,80261.95,0.0,1.0,0.0,0.0]
[1778307894261,54.28,80264.06,0.0,1.0,0.0,0.0]
[1778307899301,54.28,80264.64,0.0,1.0,0.0,0.0]
[1778307904331,54.28,80262.13,0.0,1.0,0.0,0.0]
[1778307909366,54.28,80260.79,0.0,1.0,0.0,0.0]
[1778307914403,54.28,80260.22,0.0,1.0,0.0,0.0]
[1778307920444,54.28,80262.42,0.0,1.0,0.0,0.0]
[1778307926492,54.28,80261.24,0.0,1.0,0.0,0.0]
[1778307931526,54.28,80261.24,0.0,1.0,0.0,0.0]
[1778307938575,54.28,80260.27,0.0,1.0,0.0,0.0]
[1778307943616,54.28,80257.26,0.0,1.0,0.0,0.0]
[1778307948645,54.28,80257.66,0.0,1.0,0.0,0.0]
[1778307954687,54.28,80257.51,0.0,1.0,0.0,0.0]
[1778307959722,54.28,80257.42,0.0,1.0,0.0,0.0]
[1778307964757,54.28,80257.33,0.0,1.0,0.0,0.0]
[1778307969792,54.28,80257.43,0.0,1.0,0.0,0.0]
[1778307976841,54.28,80257.41,0.0,1.0,0.0,0.0]
[1778307985904,54.28,80257.03,0.0,1.0,0.0,0.0]
[1778307990939,54.28,80256.99,0.0,1.0,0.0,0.0]
[1778307999691,54.28,80256.92,0.0,1.0,0.0,0.0]
[1778308005042,54.28,80256.82,0.0,1.0,0.0,0.0]
[1778308010078,54.28,80253.39,0.0,1.0,0.0,0.0]
[1778308016119,54.28,80254.0,0.0,1.0,0.0,0.0]
[1778308022160,54.28,80254.61,0.0,1.0,0.0,0.0]
[1778308029901,54.28,80255.07,0.0,1.0,0.0,0.0]
[1778308035251,54.28,80256.37,0.0,1.0,0.0,0.0]
[1778308040289,54.28,80257.47,0.0,1.0,0.0,0.0]
[1778308045324,54.28,80257.16,0.0,1.0,0.0,0.0]
[1778308050359,54.28,80260.36,0.0,1.0,0.0,0.0]
[1778308060113,54.28,80259.38,0.0,1.0,0.0,0.0]
[1778308065464,54.28,80258.97,0.0,1.0,0.0,0.0]
[1778308073520,54.28,80258.45,0.0,1.0,0.0,0.0]
[1778308078555,54.28,80257.72,0.0,1.0,0.0,0.0]
[1778308083590,54.28,80257.75,0.0,1.0,0.0,0.0]
[1778308089633,54.28,80257.58,0.0,1.0,0.0,0.0]
[1778308094668,54.28,80262.55,0.0,1.0,0.0,0.0]
[1778308099703,54.28,80262.11,0.0,1.0,0.0,0.0]
[1778308104738,54.28,80259.39,0.0,1.0,0.0,0.0]
[1778308109773,54.28,80259.66,0.0,1.0,0.0,0.0]
[1778308114808,54.28,80262.54,0.0,1.0,0.0,0.0]
[1778308120850,54.28,80264.27,0.0,1.0,0.0,0.0]
[1778308125885,54.28,80264.79,0.0,1.0,0.0,0.0]
[1778308131927,54.28,80263.7,0.0,1.0,0.0,0.0]
[1778308136961,54.28,80261.92,0.0,1.0,0.0,0.0]
[1778308141998,54.28,80260.27,0.0,1.0,0.0,0.0]
[1778308144010,54.28,80251.05,0.0,1.0,0.0,0.0]
[1778308148040,54.28,80251.94,0.0,1.0,0.0,0.0]
[1778308153076,54.28,80251.86,0.0,1.0,0.0,0.0]
[1778308159117,54.28,80253.94,0.0,1.0,0.0,0.0]
[1778308164152,54.28,80254.73,0.0,1.0,0.0,0.0]
[1778308166166,54.28,80260.36,0.0,1.0,0.0,0.0]
[1778308168185,54.28,80262.79,0.0,1.0,0.0,0.0]
[1778308174222,54.28,80263.88,0.0,1.0,0.0,0.0]
[1778308179257,54.28,80263.54,0.0,1.0,0.0,0.0]
[1778308184291,54.28,80262.87,0.0,1.0,0.0,0.0]
[1778308191024,54.28,80262.67,0.0,1.0,0.0,0.0]
[1778308196376,54.28,80262.3,0.0,1.0,0.0,0.0]
[1778308201411,54.28,80261.6,0.0,1.0,0.0,0.0]
[1778308206447,54.28,80261.62,0.0,1.0,0.0,0.0]
[1778308211482,54.28,80265.85,0.0,1.0,0.0,0.0]
[1778308213497,54.28,80270.91,0.0,1.0,0.0,0.0]
[1778308215510,54.28,80275.04,0.0,1.0,0.0,0.0]
[1778308221238,54.28,80282.47,0.0,1.0,0.0,0.0]
[1778308223567,54.28,80291.03,0.0,1.0,0.0,0.0]
[1778308225581,54.28,80294.16,0.0,1.0,0.0,0.0]
[1778308227595,54.28,80289.68,0.0,1.0,0.0,0.0]
[1778308236658,54.28,80295.65,0.0,1.0,0.0,0.0]
[1778308244715,54.28,80298.86,0.0,1.0,0.0,0.0]
[1778308250756,54.28,80300.95,0.0,1.0,0.0,0.0]
[1778308255792,54.28,80302.48,0.0,1.0,0.0,0.0]
[1778308260827,54.28,80298.34,0.0,1.0,0.0,0.0]
[1778308261833,54.28,80292.81,0.0,1.0,0.0,0.0]
[1778308263848,54.28,80292.8,0.0,1.0,0.0,0.0]
[1778308271906,54.28,80294.49,0.0,1.0,0.0,0.0]
[1778308278953,54.28,80297.2,0.0,1.0,0.0,0.0]
[1778308283988,54.28,80298.34,0.0,1.0,0.0,0.0]
[1778308289026,54.28,80295.04,0.0,1.0,0.0,0.0]
[1778308299096,54.28,80296.53,0.0,1.0,0.0,0.0]
[1778308304131,54.28,80297.16,0.0,1.0,0.0,0.0]
[1778308309166,54.28,80296.9,0.0,1.0,0.0,0.0]
[1778308314201,54.28,80297.53,0.0,1.0,0.0,0.0]
[1778308319237,54.28,80298.35,0.0,1.0,0.0,0.0]
[1778308327291,54.28,80298.63,0.0,1.0,0.0,0.0]
[1778308334342,54.28,80299.37,0.0,1.0,0.0,0.0]
[1778308339377,54.28,80299.56,0.0,1.0,0.0,0.0]
[1778308346425,54.28,80299.5,0.0,1.0,0.0,0.0]
[1778308351460,54.28,80299.09,0.0,1.0,0.0,0.0]
[1778308356497,54.28,80299.3,0.0,1.0,0.0,0.0]
[1778308358510,54.28,80288.57,0.0,1.0,0.0,0.0]
[1778308359516,54.28,80288.09,0.0,1.0,0.0,0.0]
[1778308370592,54.28,80288.46,0.0,1.0,0.0,0.0]
[1778308375630,54.28,80293.94,0.0,1.0,0.0,0.0]
[1778308378651,54.28,80298.86,0.0,1.0,0.0,0.0]
[1778308383684,54.28,80299.51,0.0,1.0,0.0,0.0]
[1778308388719,54.28,80298.75,0.0,1.0,0.0,0.0]
[1778308402509,54.28,80289.16,0.0,1.0,0.0,0.0]
[1778308406850,54.28,80291.5,0.0,1.0,0.0,0.0]
[1778308412889,54.28,80293.04,0.0,1.0,0.0,0.0]
[1778308419938,54.28,80288.99,0.0,1.0,0.0,0.0]
[1778308425980,54.28,80288.39,0.0,1.0,0.0,0.0]
[1778308431015,54.28,80286.33,0.0,1.0,0.0,0.0]
[1778308436051,54.28,80285.4,0.0,1.0,0.0,0.0]
[1778308442093,54.28,80288.79,0.0,1.0,0.0,0.0]
[1778308450149,54.28,80290.69,0.0,1.0,0.0,0.0]
[1778308455185,54.28,80290.79,0.0,1.0,0.0,0.0]
[1778308460220,54.28,80293.11,0.0,1.0,0.0,0.0]
[1778308465255,54.28,80297.75,0.0,1.0,0.0,0.0]
[1778308469283,54.28,80305.74,0.0,1.0,0.0,0.0]
[1778308474318,54.28,80307.95,0.0,1.0,0.0,0.0]
[1778308479354,54.28,80308.14,0.0,1.0,0.0,0.0]
[1778308484388,54.28,80307.51,0.0,1.0,0.0,0.0]
[1778308489422,54.28,80309.18,0.0,1.0,0.0,0.0]
[1778308494458,54.28,80309.74,0.0,1.0,0.0,0.0]
[1778308499495,54.28,80312.81,0.0,1.0,0.0,0.0]
[1778308504529,54.28,80313.67,0.0,1.0,0.0,0.0]
[1778308509568,54.28,80312.39,0.0,1.0,0.0,0.0]
[1778308511578,54.28,80305.87,0.0,1.0,0.0,0.0]
[1778308517621,54.28,80307.78,0.0,1.0,0.0,0.0]
[1778308523663,54.28,80305.4,0.0,1.0,0.0,0.0]
[1778308526684,54.28,80301.61,0.0,1.0,0.0,0.0]
[1778308531719,54.28,80305.64,0.0,1.0,0.0,0.0]
[1778308536756,54.28,80305.68,0.0,1.0,0.0,0.0]
[1778308541790,54.28,80307.5,0.0,1.0,0.0,0.0]
[1778308547836,54.28,80309.29,0.0,1.0,0.0,0.0]
[1778308553563,54.28,80310.11,0.0,1.0,0.0,0.0]
[1778308563632,54.28,80311.68,0.0,1.0,0.0,0.0]
[1778308569992,54.28,80312.32,0.0,1.0,0.0,0.0]
[1778308575025,54.28,80311.83,0.0,1.0,0.0,0.0]
[1778308583773,54.28,80310.72,0.0,1.0,0.0,0.0]
[1778308591138,54.28,80310.01,0.0,1.0,0.0,0.0]
[1778308596173,54.28,80309.47,0.0,1.0,0.0,0.0]
[1778308600206,54.28,80302.98,0.0,1.0,0.0,0.0]
[1778308604234,54.28,80294.79,0.0,1.0,0.0,0.0]
[1778308605241,54.28,80292.36,0.0,1.0,0.0,0.0]
[1778308610275,54.28,80290.85,0.0,1.0,0.0,0.0]
[1778308615311,54.28,80287.8,0.0,1.0,0.0,0.0]
[1778308620346,54.28,80281.07,0.0,1.0,0.0,0.0]
[1778308622360,54.28,80272.91,0.0,1.0,0.0,0.0]
[1778308623367,54.28,80262.7,0.0,1.0,0.0,0.0]
[1778308624375,54.28,80259.44,0.0,1.0,0.0,0.0]
[1778308629408,54.28,80259.77,0.0,1.0,0.0,0.0]
[1778308633444,54.28,80244.93,0.0,1.0,0.0,0.0]
[1778308634445,54.28,80227.87,0.0,1.0,0.0,0.0]
[1778308635450,54.28,80223.86,0.0,1.0,0.0,0.0]
[1778308640487,54.28,80225.95,0.0,1.0,0.0,0.0]
[1778308645521,54.28,80225.19,0.0,1.0,0.0,0.0]
[1778308650557,54.28,80225.2,0.0,1.0,0.0,0.0]
[1778308655593,54.28,80226.41,0.0,1.0,0.0,0.0]
[1778308660628,54.28,80226.2,0.0,1.0,0.0,0.0]
[1778308671705,54.28,80226.47,0.0,1.0,0.0,0.0]
[1778308681776,54.28,80226.9,0.0,1.0,0.0,0.0]
[1778308694636,54.28,80226.6,0.0,1.0,0.0,0.0]
[1778308699901,54.28,80226.05,0.0,1.0,0.0,0.0]
[1778308702921,54.28,80220.77,0.0,1.0,0.0,0.0]
[1778308705943,54.28,80211.98,0.0,1.0,0.0,0.0]
[1778308706952,54.28,80196.63,0.0,1.0,0.0,0.0]
[1778308707957,54.28,80195.6,0.0,1.0,0.0,0.0]
[1778308708964,54.28,80203.22,0.0,1.0,0.0,0.0]
[1778308709971,54.28,80202.32,0.0,1.0,0.0,0.0]
[1778308712998,54.28,80197.12,0.0,1.0,0.0,0.0]
[1778308718030,54.28,80199.63,0.0,1.0,0.0,0.0]
[1778308723065,54.28,80198.2,0.0,1.0,0.0,0.0]
[1778308732132,54.28,80198.65,0.0,1.0,0.0,0.0]
[1778308737164,54.28,80202.96,0.0,1.0,0.0,0.0]
[1778308742198,54.28,80202.21,0.0,1.0,0.0,0.0]
[1778308745221,54.28,80193.63,0.0,1.0,0.0,0.0]
[1778308750256,54.28,80192.25,0.0,1.0,0.0,0.0]
[1778308754284,54.28,80184.15,0.0,1.0,0.0,0.0]
[1778308756298,54.28,80175.89,0.0,1.0,0.0,0.0]
[1778308757305,54.28,80170.76,0.0,1.0,0.0,0.0]
[1778308760326,54.28,80179.63,0.0,1.0,0.0,0.0]
[1778308763347,54.28,80185.13,0.0,1.0,0.0,0.0]
[1778308768385,54.28,80188.7,0.0,1.0,0.0,0.0]
[1778308773420,54.28,80187.55,0.0,1.0,0.0,0.0]
[1778308778455,54.28,80181.96,0.0,1.0,0.0,0.0]
[1778308783490,54.28,80181.83,0.0,1.0,0.0,0.0]
[1778308788527,54.28,80180.58,0.0,1.0,0.0,0.0]
[1778308794566,54.28,80179.06,0.0,1.0,0.0,0.0]
[1778308799602,54.28,80177.26,0.0,1.0,0.0,0.0]
[1778308805644,54.28,80176.9,0.0,1.0,0.0,0.0]
[1778308811685,54.28,80175.77,0.0,1.0,0.0,0.0]
[1778308816721,54.28,80175.31,0.0,1.0,0.0,0.0]
[1778308821757,54.28,80174.75,0.0,1.0,0.0,0.0]
[1778308826790,54.28,80174.83,0.0,1.0,0.0,0.0]
[1778308831825,54.28,80172.92,0.0,1.0,0.0,0.0]
[1778308836861,54.28,80172.78,0.0,1.0,0.0,0.0]
[1778308841896,54.28,80172.02,0.0,1.0,0.0,0.0]
[1778308846931,54.28,80172.18,0.0,1.0,0.0,0.0]
[1778308852973,54.28,80172.66,0.0,1.0,0.0,0.0]
[1778308858009,54.28,80171.79,0.0,1.0,0.0,0.0]
[1778308864059,54.28,80171.62,0.0,1.0,0.0,0.0]
[1778308870102,54.28,80175.03,0.0,1.0,0.0,0.0]
[1778308875138,54.28,80179.89,0.0,1.0,0.0,0.0]
[1778308878160,54.28,80186.81,0.0,1.0,0.0,0.0]
[1778308879165,54.28,80193.0,0.0,1.0,0.0,0.0]
[1778308880172,54.28,80194.19,0.0,1.0,0.0,0.0]
[1778308883195,54.28,80189.18,0.0,1.0,0.0,0.0]
[1778308884199,54.28,80182.92,0.0,1.0,0.0,0.0]
[1778308885207,54.28,80185.61,0.0,1.0,0.0,0.0]
[1778308890242,54.28,80182.16,0.0,1.0,0.0,0.0]
[1778308895277,54.28,80182.55,0.0,1.0,0.0,0.0]
[1778308900311,54.28,80182.64,0.0,1.0,0.0,0.0]
[1778308905348,54.28,80182.71,0.0,1.0,0.0,0.0]
[1778308907361,54.28,80190.15,0.0,1.0,0.0,0.0]
[1778308908371,54.28,80192.28,0.0,1.0,0.0,0.0]
[1778308913404,54.28,80191.28,0.0,1.0,0.0,0.0]
[1778308918438,54.28,80189.88,0.0,1.0,0.0,0.0]
[1778308923474,54.28,80188.44,0.0,1.0,0.0,0.0]
[1778308928511,54.28,80187.6,0.0,1.0,0.0,0.0]
[1778308933544,54.28,80180.38,0.0,1.0,0.0,0.0]
[1778308938579,54.28,80180.32,0.0,1.0,0.0,0.0]
[1778308943614,54.28,80179.43,0.0,1.0,0.0,0.0]
[1778308948649,54.28,80177.43,0.0,1.0,0.0,0.0]
[1778308953683,54.28,80178.32,0.0,1.0,0.0,0.0]
[1778308959727,54.28,80178.89,0.0,1.0,0.0,0.0]
[1778308964762,54.28,80179.72,0.0,1.0,0.0,0.0]
[1778308970804,54.28,80179.95,0.0,1.0,0.0,0.0]
[1778308972818,54.28,80189.14,0.0,1.0,0.0,0.0]
[1778308973824,54.28,80190.77,0.0,1.0,0.0,0.0]
[1778308978860,54.28,80195.01,0.0,1.0,0.0,0.0]
[1778308983896,54.28,80198.14,0.0,1.0,0.0,0.0]
[1778308987924,54.28,80203.64,0.0,1.0,0.0,0.0]
[1778308994973,54.28,80203.91,0.0,1.0,0.0,0.0]
[1778309001016,54.28,80203.84,0.0,1.0,0.0,0.0]
[1778309007057,54.28,80204.02,0.0,1.0,0.0,0.0]
[1778309012092,54.28,80204.19,0.0,1.0,0.0,0.0]
[1778309019143,54.28,80204.54,0.0,1.0,0.0,0.0]
[1778309026191,54.28,80204.47,0.0,1.0,0.0,0.0]
[1778309029212,54.28,80197.71,0.0,1.0,0.0,0.0]
[1778309034247,54.28,80198.09,0.0,1.0,0.0,0.0]
[1778309039282,54.28,80197.17,0.0,1.0,0.0,0.0]
[1778309044317,54.28,80194.18,0.0,1.0,0.0,0.0]
[1778309046331,54.28,80190.27,0.0,1.0,0.0,0.0]
[1778309051368,54.28,80190.03,0.0,1.0,0.0,0.0]
[1778309056402,54.28,80190.81,0.0,1.0,0.0,0.0]
[1778309058416,54.28,80181.97,0.0,1.0,0.0,0.0]
[1778309064458,54.28,80178.72,0.0,1.0,0.0,0.0]
[1778309069493,54.28,80177.54,0.0,1.0,0.0,0.0]
[1778309075537,54.28,80175.08,0.0,1.0,0.0,0.0]
[1778309080570,54.28,80174.55,0.0,1.0,0.0,0.0]
[1778309085606,54.28,80173.94,0.0,1.0,0.0,0.0]
[1778309091646,54.28,80172.7,0.0,1.0,0.0,0.0]
[1778309096682,54.28,80172.69,0.0,1.0,0.0,0.0]
[1778309102723,54.28,80172.54,0.0,1.0,0.0,0.0]
[1778309107759,54.28,80169.35,0.0,1.0,0.0,0.0]
[1778309113592,54.28,80175.62,0.0,1.0,0.0,0.0]
[1778309115816,54.28,80181.52,0.0,1.0,0.0,0.0]
[1778309117830,54.28,80188.21,0.0,1.0,0.0,0.0]
[1778309122864,54.28,80183.9,0.0,1.0,0.0,0.0]
[1778309127900,54.28,80180.85,0.0,1.0,0.0,0.0]
[1778309133731,54.28,80180.43,0.0,1.0,0.0,0.0]
[1778309138977,54.28,80178.44,0.0,1.0,0.0,0.0]
[1778309147034,54.28,80176.48,0.0,1.0,0.0,0.0]
[1778309153873,54.28,80174.82,0.0,1.0,0.0,0.0]
[1778309159117,54.28,80173.94,0.0,1.0,0.0,0.0]
[1778309164152,54.28,80167.8,0.0,1.0,0.0,0.0]
[1778309169187,54.28,80166.81,0.0,1.0,0.0,0.0]
[1778309175229,54.28,80171.39,0.0,1.0,0.0,0.0]
[1778309178250,54.28,80177.54,0.0,1.0,0.0,0.0]
[1778309184084,54.28,80175.58,0.0,1.0,0.0,0.0]
[1778309190331,54.28,80182.46,0.0,1.0,0.0,0.0]
[1778309195369,54.28,80182.41,0.0,1.0,0.0,0.0]
[1778309198390,54.28,80188.26,0.0,1.0,0.0,0.0]
[1778309204223,54.28,80195.04,0.0,1.0,0.0,0.0]
[1778309207454,54.28,80200.09,0.0,1.0,0.0,0.0]
[1778309214293,54.28,80207.13,0.0,1.0,0.0,0.0]
[1778309217522,54.28,80213.94,0.0,1.0,0.0,0.0]
[1778309219537,54.28,80213.87,0.0,1.0,0.0,0.0]
[1778309224363,54.28,80208.86,0.0,1.0,0.0,0.0]
[1778309231621,54.28,80201.97,0.0,1.0,0.0,0.0]
[1778309236655,54.28,80196.81,0.0,1.0,0.0,0.0]
[1778309243705,54.28,80190.72,0.0,1.0,0.0,0.0]
[1778309248744,54.28,80192.95,0.0,1.0,0.0,0.0]
[1778309254782,54.28,80191.15,0.0,1.0,0.0,0.0]
[1778309259817,54.28,80190.04,0.0,1.0,0.0,0.0]
[1778309262837,54.28,80200.92,0.0,1.0,0.0,0.0]
[1778309263851,54.28,80207.91,0.0,1.0,0.0,0.0]
[1778309267875,54.28,80215.42,0.0,1.0,0.0,0.0]
[1778309270900,54.28,80238.35,0.0,1.0,0.0,0.0]
[1778309271908,54.28,80248.74,0.0,1.0,0.0,0.0]
[1778309272916,54.28,80253.53,0.0,1.0,0.0,0.0]
[1778309277952,54.28,80250.6,0.0,1.0,0.0,0.0]
[1778309282988,54.28,80256.18,0.0,1.0,0.0,0.0]
[1778309287016,54.28,80250.92,0.0,1.0,0.0,0.0]
[1778309292053,54.28,80256.46,0.0,1.0,0.0,0.0]
[1778309294066,54.28,80263.99,0.0,1.0,0.0,0.0]
[1778309295073,54.28,80272.81,0.0,1.0,0.0,0.0]
[1778309296082,54.28,80277.93,0.0,1.0,0.0,0.0]
[1778309301115,54.28,80280.25,0.0,1.0,0.0,0.0]
[1778309306149,54.28,80282.02,0.0,1.0,0.0,0.0]
[1778309311185,54.28,80282.07,0.0,1.0,0.0,0.0]
[1778309316219,54.28,80287.64,0.0,1.0,0.0,0.0]
[1778309321255,54.28,80289.94,0.0,1.0,0.0,0.0]
[1778309327297,54.28,80290.9,0.0,1.0,0.0,0.0]
[1778309332332,54.28,80291.96,0.0,1.0,0.0,0.0]
[1778309338374,54.28,80291.88,0.0,1.0,0.0,0.0]
[1778309343409,54.28,80291.76,0.0,1.0,0.0,0.0]
[1778309348444,54.28,80292.15,0.0,1.0,0.0,0.0]
[1778309353479,54.28,80292.51,0.0,1.0,0.0,0.0]
[1778309359521,54.28,80289.18,0.0,1.0,0.0,0.0]
[1778309365361,54.28,80289.09,0.0,1.0,0.0,0.0]
[1778309370600,54.28,80291.11,0.0,1.0,0.0,0.0]
[1778309375431,54.28,80286.96,0.0,1.0,0.0,0.0]
[1778309380669,54.28,80280.9,0.0,1.0,0.0,0.0]
[1778309381677,54.28,80276.86,0.0,1.0,0.0,0.0]
[1778309386712,54.28,80272.16,0.0,1.0,0.0,0.0]
[1778309388727,54.28,80266.82,0.0,1.0,0.0,0.0]
[1778309393760,54.28,80257.84,0.0,1.0,0.0,0.0]
[1778309397789,54.28,80251.51,0.0,1.0,0.0,0.0]
[1778309402824,54.28,80241.11,0.0,1.0,0.0,0.0]
[1778309403831,54.28,80233.85,0.0,1.0,0.0,0.0]
[1778309406856,54.28,80239.57,0.0,1.0,0.0,0.0]
[1778309411886,54.28,80242.87,0.0,1.0,0.0,0.0]
[1778309416922,54.28,80242.07,0.0,1.0,0.0,0.0]
[1778309420950,54.28,80240.52,0.0,1.0,0.0,0.0]
[1778309425985,54.28,80244.63,0.0,1.0,0.0,0.0]
[1778309431023,54.28,80244.7,0.0,1.0,0.0,0.0]
[1778309436060,54.28,80243.94,0.0,1.0,0.0,0.0]
[1778309441095,54.28,80244.92,0.0,1.0,0.0,0.0]
[1778309446129,54.28,80245.79,0.0,1.0,0.0,0.0]
[1778309449152,54.28,80240.48,0.0,1.0,0.0,0.0]
[1778309450157,54.28,80231.44,0.0,1.0,0.0,0.0]
[1778309452171,54.28,80223.83,0.0,1.0,0.0,0.0]
[1778309456199,54.28,80217.97,0.0,1.0,0.0,0.0]
[1778309461233,54.28,80215.8,0.0,1.0,0.0,0.0]
[1778309468283,54.28,80217.18,0.0,1.0,0.0,0.0]
[1778309476147,54.28,80216.98,0.0,1.0,0.0,0.0]
[1778309481375,54.28,80216.6,0.0,1.0,0.0,0.0]
[1778309486410,54.28,80217.78,0.0,1.0,0.0,0.0]
[1778309491444,54.28,80222.57,0.0,1.0,0.0,0.0]
[1778309497487,54.28,80224.85,0.0,1.0,0.0,0.0]
[1778309502522,54.28,80223.5,0.0,1.0,0.0,0.0]
[1778309507557,54.28,80224.39,0.0,1.0,0.0,0.0]
[1778309514606,54.28,80226.36,0.0,1.0,0.0,0.0]
[1778309515612,54.28,80245.22,0.0,1.0,0.0,0.0]
[1778309516620,54.28,80245.82,0.0,1.0,0.0,0.0]
[1778309517627,54.28,80240.79,0.0,1.0,0.0,0.0]
[1778309520648,54.28,80233.81,0.0,1.0,0.0,0.0]
[1778309523683,54.28,80224.2,0.0,1.0,0.0,0.0]
[1778309526694,54.28,80219.12,0.0,1.0,0.0,0.0]
[1778309531738,54.28,80222.27,0.0,1.0,0.0,0.0]
[1778309536567,54.28,80234.65,0.0,1.0,0.0,0.0]
[1778309539794,54.28,80236.17,0.0,1.0,0.0,0.0]
[1778309544829,54.28,80237.54,0.0,1.0,0.0,0.0]
[1778309549865,54.28,80240.29,0.0,1.0,0.0,0.0]
[1778309554900,54.28,80240.37,0.0,1.0,0.0,0.0]
[1778309559934,54.28,80242.78,0.0,1.0,0.0,0.0]
[1778309564970,54.28,80245.17,0.0,1.0,0.0,0.0]
[1778309570010,54.28,80249.23,0.0,1.0,0.0,0.0]
[1778309576847,54.28,80250.57,0.0,1.0,0.0,0.0]
[1778309582088,54.28,80250.44,0.0,1.0,0.0,0.0]
[1778309587124,54.28,80247.84,0.0,1.0,0.0,0.0]
[1778309593166,54.28,80250.29,0.0,1.0,0.0,0.0]
[1778309602229,54.28,80252.41,0.0,1.0,0.0,0.0]
[1778309607266,54.28,80252.78,0.0,1.0,0.0,0.0]
[1778309612299,54.28,80253.43,0.0,1.0,0.0,0.0]
[1778309617345,54.28,80253.26,0.0,1.0,0.0,0.0]
[1778309620356,54.28,80247.69,0.0,1.0,0.0,0.0]
[1778309625390,54.28,80238.9,0.0,1.0,0.0,0.0]
[1778309627210,54.28,80233.85,0.0,1.0,0.0,0.0]
[1778309630426,54.28,80227.21,0.0,1.0,0.0,0.0]
[1778309635460,54.28,80219.57,0.0,1.0,0.0,0.0]
[1778309640497,54.28,80213.5,0.0,1.0,0.0,0.0]
[1778309644525,54.28,80207.64,0.0,1.0,0.0,0.0]
[1778309649560,54.28,80207.12,0.0,1.0,0.0,0.0]
[1778309656609,54.28,80201.35,0.0,1.0,0.0,0.0]
[1778309661644,54.28,80197.64,0.0,1.0,0.0,0.0]
[1778309666679,54.28,80195.54,0.0,1.0,0.0,0.0]
[1778309672721,54.28,80193.38,0.0,1.0,0.0,0.0]
[1778309686816,54.28,80188.75,0.0,1.0,0.0,0.0]
[1778309697701,54.28,80186.04,0.0,1.0,0.0,0.0]
[1778309702931,54.28,80185.17,0.0,1.0,0.0,0.0]
[1778309707772,54.28,80191.4,0.0,1.0,0.0,0.0]
[1778309710986,54.28,80191.87,0.0,1.0,0.0,0.0]
[1778309716029,54.28,80190.25,0.0,1.0,0.0,0.0]
[1778309721061,54.28,80191.87,0.0,1.0,0.0,0.0]
[1778309722065,54.28,80210.45,0.0,1.0,0.0,0.0]
[1778309723072,54.28,80227.03,0.0,1.0,0.0,0.0]
[1778309724080,54.28,80227.59,0.0,1.0,0.0,0.0]
[1778309729113,54.28,80226.06,0.0,1.0,0.0,0.0]
[1778309730122,54.28,80221.34,0.0,1.0,0.0,0.0]
[1778309731128,54.28,80223.02,0.0,1.0,0.0,0.0]
[1778309736163,54.28,80228.19,0.0,1.0,0.0,0.0]
[1778309742205,54.28,80229.0,0.0,1.0,0.0,0.0]
[1778309748052,54.28,80224.6,0.0,1.0,0.0,0.0]
[1778309753283,54.28,80223.09,0.0,1.0,0.0,0.0]
[1778309758316,54.28,80219.6,0.0,1.0,0.0,0.0]
[1778309768192,54.28,80220.94,0.0,1.0,0.0,0.0]
[1778309771408,54.28,80225.99,0.0,1.0,0.0,0.0]
[1778309775437,54.28,80231.02,0.0,1.0,0.0,0.0]
[1778309780470,54.28,80234.43,0.0,1.0,0.0,0.0]
[1778309785506,54.28,80238.92,0.0,1.0,0.0,0.0]
[1778309790541,54.28,80242.97,0.0,1.0,0.0,0.0]
[1778309796583,54.28,80247.99,0.0,1.0,0.0,0.0]
[1778309801618,54.28,80241.13,0.0,1.0,0.0,0.0]
[1778309805645,54.28,80232.93,0.0,1.0,0.0,0.0]
[1778309809674,54.28,80226.53,0.0,1.0,0.0,0.0]
[1778309814709,54.28,80222.04,0.0,1.0,0.0,0.0]
[1778309819744,54.28,80217.42,0.0,1.0,0.0,0.0]
[1778309824779,54.28,80212.28,0.0,1.0,0.0,0.0]
[1778309829814,54.28,80208.0,0.0,1.0,0.0,0.0]
[1778309838693,54.28,80201.89,0.0,1.0,0.0,0.0]
[1778309844919,54.28,80198.76,0.0,1.0,0.0,0.0]
[1778309851968,54.28,80198.7,0.0,1.0,0.0,0.0]
[1778309858010,54.28,80196.2,0.0,1.0,0.0,0.0]
[1778309864052,54.28,80193.38,0.0,1.0,0.0,0.0]
[1778309871104,54.28,80191.55,0.0,1.0,0.0,0.0]
[1778309876136,54.28,80190.55,0.0,1.0,0.0,0.0]
[1778309883188,54.28,80189.27,0.0,1.0,0.0,0.0]
[1778309889042,54.28,80188.08,0.0,1.0,0.0,0.0]
[1778309894264,54.28,80187.76,0.0,1.0,0.0,0.0]
[1778309899300,54.28,80187.31,0.0,1.0,0.0,0.0]
[1778309904335,54.28,80186.78,0.0,1.0,0.0,0.0]
[1778309909375,54.28,80186.62,0.0,1.0,0.0,0.0]
[1778309916419,54.28,80186.02,0.0,1.0,0.0,0.0]
[1778309921454,54.28,80183.37,0.0,1.0,0.0,0.0]
[1778309927495,54.28,80190.77,0.0,1.0,0.0,0.0]
[1778309932530,54.28,80199.3,0.0,1.0,0.0,0.0]
[1778309937566,54.28,80208.89,0.0,1.0,0.0,0.0]
[1778309940593,54.28,80213.91,0.0,1.0,0.0,0.0]
[1778309944620,54.28,80220.43,0.0,1.0,0.0,0.0]
[1778309948648,54.28,80226.66,0.0,1.0,0.0,0.0]
[1778309951671,54.28,80232.72,0.0,1.0,0.0,0.0]
[1778309953682,54.28,80239.06,0.0,1.0,0.0,0.0]
[1778309958718,54.28,80245.03,0.0,1.0,0.0,0.0]
[1778309959725,54.28,80262.29,0.0,1.0,0.0,0.0]
[1778309960732,54.28,80263.33,0.0,1.0,0.0,0.0]
[1778309965767,54.28,80266.48,0.0,1.0,0.0,0.0]
[1778309970802,54.28,80267.94,0.0,1.0,0.0,0.0]
[1778309975836,54.28,80269.23,0.0,1.0,0.0,0.0]
[1778309983893,54.28,80270.59,0.0,1.0,0.0,0.0]
[1778309989744,54.28,80271.29,0.0,1.0,0.0,0.0]
[1778309997991,54.28,80272.23,0.0,1.0,0.0,0.0]
[1778310003028,54.28,80273.36,0.0,1.0,0.0,0.0]
[1778310008061,54.28,80277.66,0.0,1.0,0.0,0.0]
[1778310013095,54.28,80275.49,0.0,1.0,0.0,0.0]
[1778310018131,54.28,80274.45,0.0,1.0,0.0,0.0]
[1778310024173,54.28,80275.57,0.0,1.0,0.0,0.0]
[1778310030215,54.28,80275.59,0.0,1.0,0.0,0.0]
[1778310036257,54.28,80275.79,0.0,1.0,0.0,0.0]
[1778310037266,54.28,80262.17,0.0,1.0,0.0,0.0]
[1778310038270,54.28,80255.12,0.0,1.0,0.0,0.0]
[1778310040097,54.28,80255.57,0.0,1.0,0.0,0.0]
[1778310045319,54.28,80259.23,0.0,1.0,0.0,0.0]
[1778310052368,54.28,80261.29,0.0,1.0,0.0,0.0]
[1778310057404,54.28,80262.78,0.0,1.0,0.0,0.0]
[1778310062438,54.28,80263.76,0.0,1.0,0.0,0.0]
[1778310067473,54.28,80268.01,0.0,1.0,0.0,0.0]
[1778310072515,54.28,80267.95,0.0,1.0,0.0,0.0]
[1778310080379,54.28,80267.99,0.0,1.0,0.0,0.0]
[1778310085602,54.28,80268.22,0.0,1.0,0.0,0.0]
[1778310090637,54.28,80268.42,0.0,1.0,0.0,0.0]
[1778310096679,54.28,80268.27,0.0,1.0,0.0,0.0]
[1778310101715,54.28,80268.24,0.0,1.0,0.0,0.0]
[1778310106748,54.28,80268.37,0.0,1.0,0.0,0.0]
[1778310111783,54.28,80267.91,0.0,1.0,0.0,0.0]
[1778310116820,54.28,80268.04,0.0,1.0,0.0,0.0]
[1778310126888,54.28,80268.42,0.0,1.0,0.0,0.0]
[1778310135952,54.28,80268.68,0.0,1.0,0.0,0.0]
[1778310140986,54.28,80268.23,0.0,1.0,0.0,0.0]
[1778310146024,54.28,80268.53,0.0,1.0,0.0,0.0]
[1778310154080,54.28,80268.59,0.0,1.0,0.0,0.0]
[1778310160941,54.28,80268.83,0.0,1.0,0.0,0.0]
[1778310164154,54.28,80261.05,0.0,1.0,0.0,0.0]
[1778310165168,54.28,80257.79,0.0,1.0,0.0,0.0]
[1778310166169,54.28,80249.97,0.0,1.0,0.0,0.0]
[1778310167175,54.28,80240.74,0.0,1.0,0.0,0.0]
[1778310168183,54.28,80242.1,0.0,1.0,0.0,0.0]
[1778310170197,54.28,80233.94,0.0,1.0,0.0,0.0]
[1778310173218,54.28,80229.95,0.0,1.0,0.0,0.0]
[1778310178252,54.28,80231.17,0.0,1.0,0.0,0.0]
[1778310183287,54.28,80232.53,0.0,1.0,0.0,0.0]
[1778310188323,54.28,80238.06,0.0,1.0,0.0,0.0]
[1778310194364,54.28,80238.92,0.0,1.0,0.0,0.0]
[1778310201414,54.28,80236.95,0.0,1.0,0.0,0.0]
[1778310206449,54.28,80237.93,0.0,1.0,0.0,0.0]
[1778310211483,54.28,80239.52,0.0,1.0,0.0,0.0]
[1778310216518,54.28,80241.1,0.0,1.0,0.0,0.0]
[1778310221364,54.28,80246.18,0.0,1.0,0.0,0.0]
[1778310226588,54.28,80248.78,0.0,1.0,0.0,0.0]
[1778310231624,54.28,80251.04,0.0,1.0,0.0,0.0]
[1778310236659,54.28,80255.46,0.0,1.0,0.0,0.0]
[1778310241694,54.28,80253.1,0.0,1.0,0.0,0.0]
[1778310248743,54.28,80253.94,0.0,1.0,0.0,0.0]
[1778310253777,54.28,80252.13,0.0,1.0,0.0,0.0]
[1778310258813,54.28,80252.48,0.0,1.0,0.0,0.0]
[1778310263849,54.28,80254.84,0.0,1.0,0.0,0.0]
[1778310268884,54.28,80256.84,0.0,1.0,0.0,0.0]
[1778310277947,54.28,80258.2,0.0,1.0,0.0,0.0]
[1778310282981,54.28,80259.46,0.0,1.0,0.0,0.0]
[1778310288017,54.28,80260.07,0.0,1.0,0.0,0.0]
[1778310293052,54.28,80259.87,0.0,1.0,0.0,0.0]
[1778310298101,54.28,80260.97,0.0,1.0,0.0,0.0]
[1778310300102,54.28,80249.99,0.0,1.0,0.0,0.0]
[1778310301108,54.28,80248.83,0.0,1.0,0.0,0.0]
[1778310306144,54.28,80245.05,0.0,1.0,0.0,0.0]
[1778310312008,54.28,80241.78,0.0,1.0,0.0,0.0]
[1778310317221,54.28,80239.97,0.0,1.0,0.0,0.0]
[1778310322256,54.28,80238.12,0.0,1.0,0.0,0.0]
[1778310328298,54.28,80236.04,0.0,1.0,0.0,0.0]
[1778310333333,54.28,80234.31,0.0,1.0,0.0,0.0]
[1778310338368,54.28,80232.93,0.0,1.0,0.0,0.0]
[1778310343402,54.28,80232.01,0.0,1.0,0.0,0.0]
[1778310348438,54.28,80231.24,0.0,1.0,0.0,0.0]
[1778310354484,54.28,80230.31,0.0,1.0,0.0,0.0]
[1778310361536,54.28,80229.15,0.0,1.0,0.0,0.0]
[1778310365564,54.28,80224.03,0.0,1.0,0.0,0.0]
[1778310367579,54.28,80220.86,0.0,1.0,0.0,0.0]
[1778310373619,54.28,80222.55,0.0,1.0,0.0,0.0]
[1778310382498,54.28,80223.58,0.0,1.0,0.0,0.0]
[1778310389733,54.28,80223.74,0.0,1.0,0.0,0.0]
[1778310395775,54.28,80224.66,0.0,1.0,0.0,0.0]
[1778310402639,54.28,80225.09,0.0,1.0,0.0,0.0]
[1778310407861,54.28,80225.3,0.0,1.0,0.0,0.0]
[1778310417929,54.28,80225.59,0.0,1.0,0.0,0.0]
[1778310422966,54.28,80221.2,0.0,1.0,0.0,0.0]
[1778310430017,54.28,80220.44,0.0,1.0,0.0,0.0]
[1778310435050,54.28,80220.66,0.0,1.0,0.0,0.0]
[1778310442100,54.28,80220.44,0.0,1.0,0.0,0.0]
[1778310447135,54.28,80220.83,0.0,1.0,0.0,0.0]
[1778310452170,54.28,80220.27,0.0,1.0,0.0,0.0]
[1778310458211,54.28,80220.65,0.0,1.0,0.0,0.0]
[1778310459218,54.28,80209.27,0.0,1.0,0.0,0.0]
[1778310460226,54.28,80203.08,0.0,1.0,0.0,0.0]
[1778310461232,54.28,80203.01,0.0,1.0,0.0,0.0]
[1778310466268,54.28,80203.36,0.0,1.0,0.0,0.0]
[1778310471304,54.28,80202.95,0.0,1.0,0.0,0.0]
[1778310476337,54.28,80199.2,0.0,1.0,0.0,0.0]
[1778310481373,54.28,80199.93,0.0,1.0,0.0,0.0]
[1778310487415,54.28,80200.49,0.0,1.0,0.0,0.0]
[1778310492450,54.28,80195.11,0.0,1.0,0.0,0.0]
[1778310494464,54.28,80183.71,0.0,1.0,0.0,0.0]
[1778310495470,54.28,80187.06,0.0,1.0,0.0,0.0]
[1778310498491,54.28,80187.34,0.0,1.0,0.0,0.0]
[1778310503526,54.28,80184.4,0.0,1.0,0.0,0.0]
[1778310513415,54.28,80181.22,0.0,1.0,0.0,0.0]
[1778310519638,54.28,80179.63,0.0,1.0,0.0,0.0]
[1778310524675,54.28,80178.77,0.0,1.0,0.0,0.0]
[1778310529711,54.28,80178.3,0.0,1.0,0.0,0.0]
[1778310534745,54.28,80181.97,0.0,1.0,0.0,0.0]
[1778310539779,54.28,80179.36,0.0,1.0,0.0,0.0]
[1778310544814,54.28,80179.1,0.0,1.0,0.0,0.0]
[1778310549850,54.28,80175.22,0.0,1.0,0.0,0.0]
[1778310554898,54.28,80171.97,0.0,1.0,0.0,0.0]
[1778310560935,54.28,80171.95,0.0,1.0,0.0,0.0]
[1778310565970,54.28,80171.35,0.0,1.0,0.0,0.0]
[1778310572012,54.28,80172.32,0.0,1.0,0.0,0.0]
[1778310577049,54.28,80172.84,0.0,1.0,0.0,0.0]
[1778310582084,54.28,80170.43,0.0,1.0,0.0,0.0]
[1778310587119,54.28,80171.23,0.0,1.0,0.0,0.0]
[1778310592153,54.28,80173.65,0.0,1.0,0.0,0.0]
[1778310597188,54.28,80173.57,0.0,1.0,0.0,0.0]
[1778310602224,54.28,80173.8,0.0,1.0,0.0,0.0]
[1778310607258,54.28,80174.04,0.0,1.0,0.0,0.0]
[1778310614311,54.28,80174.13,0.0,1.0,0.0,0.0]
[1778310616322,54.28,80179.93,0.0,1.0,0.0,0.0]
[1778310621356,54.28,80179.51,0.0,1.0,0.0,0.0]
[1778310624377,54.28,80172.31,0.0,1.0,0.0,0.0]
[1778310629413,54.28,80172.67,0.0,1.0,0.0,0.0]
[1778310638475,54.28,80172.79,0.0,1.0,0.0,0.0]
[1778310643511,54.28,80173.28,0.0,1.0,0.0,0.0]
[1778310648547,54.28,80175.08,0.0,1.0,0.0,0.0]
[1778310653580,54.28,80177.11,0.0,1.0,0.0,0.0]
[1778310659623,54.28,80175.97,0.0,1.0,0.0,0.0]
[1778310664666,54.28,80174.18,0.0,1.0,0.0,0.0]
[1778310670705,54.28,80174.87,0.0,1.0,0.0,0.0]
[1778310674729,54.28,80180.88,0.0,1.0,0.0,0.0]
[1778310675737,54.28,80175.49,0.0,1.0,0.0,0.0]
[1778310677750,54.28,80172.29,0.0,1.0,0.0,0.0]
[1778310682785,54.28,80172.72,0.0,1.0,0.0,0.0]
[1778310687819,54.28,80171.93,0.0,1.0,0.0,0.0]
[1778310692855,54.28,80172.7,0.0,1.0,0.0,0.0]
[1778310698896,54.28,80172.19,0.0,1.0,0.0,0.0]
[1778310703931,54.28,80172.37,0.0,1.0,0.0,0.0]
[1778310707960,54.28,80166.45,0.0,1.0,0.0,0.0]
[1778310712996,54.28,80165.67,0.0,1.0,0.0,0.0]
[1778310718032,54.28,80166.46,0.0,1.0,0.0,0.0]
[1778310723079,54.28,80166.86,0.0,1.0,0.0,0.0]
[1778310724893,54.28,80152.5,0.0,1.0,0.0,0.0]
[1778310730121,54.28,80156.38,0.0,1.0,0.0,0.0]
[1778310735156,54.28,80157.75,0.0,1.0,0.0,0.0]
[1778310741199,54.28,80158.35,0.0,1.0,0.0,0.0]
[1778310746234,54.28,80162.16,0.0,1.0,0.0,0.0]
[1778310750262,54.28,80165.72,0.0,1.0,0.0,0.0]
[1778310757311,54.28,80166.87,0.0,1.0,0.0,0.0]
[1778310762346,54.28,80179.43,0.0,1.0,0.0,0.0]
[1778310763354,54.28,80190.93,0.0,1.0,0.0,0.0]
[1778310764360,54.28,80182.31,0.0,1.0,0.0,0.0]
[1778310765366,54.28,80179.33,0.0,1.0,0.0,0.0]
[1778310767380,54.28,80186.11,0.0,1.0,0.0,0.0]
[1778310771409,54.28,80191.5,0.0,1.0,0.0,0.0]
[1778310776444,54.28,80194.17,0.0,1.0,0.0,0.0]
[1778310781480,54.28,80196.48,0.0,1.0,0.0,0.0]
[1778310783494,54.28,80204.95,0.0,1.0,0.0,0.0]
[1778310788530,54.28,80207.03,0.0,1.0,0.0,0.0]
[1778310793564,54.28,80206.61,0.0,1.0,0.0,0.0]
[1778310798600,54.28,80208.93,0.0,1.0,0.0,0.0]
[1778310802628,54.28,80215.96,0.0,1.0,0.0,0.0]
[1778310807663,54.28,80216.29,0.0,1.0,0.0,0.0]
[1778310815720,54.28,80219.16,0.0,1.0,0.0,0.0]
[1778310823775,54.28,80219.25,0.0,1.0,0.0,0.0]
[1778310828809,54.28,80218.84,0.0,1.0,0.0,0.0]
[1778310833844,54.28,80223.08,0.0,1.0,0.0,0.0]
[1778310838879,54.28,80222.2,0.0,1.0,0.0,0.0]
[1778310845741,54.28,80221.89,0.0,1.0,0.0,0.0]
[1778310850963,54.28,80221.34,0.0,1.0,0.0,0.0]
[1778310856000,54.28,80220.54,0.0,1.0,0.0,0.0]
[1778310861033,54.28,80220.04,0.0,1.0,0.0,0.0]
[1778310866068,54.28,80219.76,0.0,1.0,0.0,0.0]
[1778310871104,54.28,80219.66,0.0,1.0,0.0,0.0]
[1778310876139,54.28,80219.47,0.0,1.0,0.0,0.0]
[1778310881174,54.28,80219.35,0.0,1.0,0.0,0.0]
[1778310886209,54.28,80219.48,0.0,1.0,0.0,0.0]
[1778310892251,54.28,80219.49,0.0,1.0,0.0,0.0]
[1778310898293,54.28,80219.19,0.0,1.0,0.0,0.0]
[1778310903327,54.28,80218.8,0.0,1.0,0.0,0.0]
[1778310911384,54.28,80220.62,0.0,1.0,0.0,0.0]
[1778310916419,54.28,80221.3,0.0,1.0,0.0,0.0]
[1778310921466,54.28,80220.3,0.0,1.0,0.0,0.0]
[1778310926490,54.28,80219.97,0.0,1.0,0.0,0.0]
[1778310932347,54.28,80219.87,0.0,1.0,0.0,0.0]
[1778310939581,54.28,80219.54,0.0,1.0,0.0,0.0]
[1778310944616,54.28,80223.35,0.0,1.0,0.0,0.0]
[1778310949651,54.28,80225.76,0.0,1.0,0.0,0.0]
[1778310954686,54.28,80223.41,0.0,1.0,0.0,0.0]
[1778310959723,54.28,80222.46,0.0,1.0,0.0,0.0]
[1778310965767,54.28,80221.36,0.0,1.0,0.0,0.0]
[1778310972630,54.28,80221.51,0.0,1.0,0.0,0.0]
[1778310979863,54.28,80221.02,0.0,1.0,0.0,0.0]
[1778310987921,54.28,80220.96,0.0,1.0,0.0,0.0]
[1778310992958,54.28,80221.81,0.0,1.0,0.0,0.0]
[1778310997991,54.28,80220.61,0.0,1.0,0.0,0.0]
[1778311007055,54.28,80220.62,0.0,1.0,0.0,0.0]
[1778311012094,54.28,80219.34,0.0,1.0,0.0,0.0]
[1778311019139,54.28,80220.24,0.0,1.0,0.0,0.0]
[1778311025181,54.28,80220.03,0.0,1.0,0.0,0.0]
[1778311033051,54.28,80220.49,0.0,1.0,0.0,0.0]
[1778311039276,54.28,80220.32,0.0,1.0,0.0,0.0]
[1778311044313,54.28,80220.16,0.0,1.0,0.0,0.0]
[1778311049348,54.28,80220.25,0.0,1.0,0.0,0.0]
[1778311054385,54.28,80220.13,0.0,1.0,0.0,0.0]
[1778311059422,54.28,80219.78,0.0,1.0,0.0,0.0]
[1778311065464,54.28,80219.71,0.0,1.0,0.0,0.0]
[1778311073333,54.28,80219.78,0.0,1.0,0.0,0.0]
[1778311079565,54.28,80219.68,0.0,1.0,0.0,0.0]
[1778311085608,54.28,80219.89,0.0,1.0,0.0,0.0]
[1778311092658,54.28,80220.07,0.0,1.0,0.0,0.0]
[1778311097692,54.28,80219.92,0.0,1.0,0.0,0.0]
[1778311102728,54.28,80219.87,0.0,1.0,0.0,0.0]
[1778311107770,54.28,80226.33,0.0,1.0,0.0,0.0]
[1778311109781,54.28,80236.32,0.0,1.0,0.0,0.0]
[1778311111794,54.28,80235.24,0.0,1.0,0.0,0.0]
[1778311116832,54.28,80234.58,0.0,1.0,0.0,0.0]
[1778311121867,54.28,80236.75,0.0,1.0,0.0,0.0]
[1778311126902,54.28,80236.22,0.0,1.0,0.0,0.0]
[1778311128916,54.28,80241.1,0.0,1.0,0.0,0.0]
[1778311134957,54.28,80242.79,0.0,1.0,0.0,0.0]
[1778311138986,54.28,80247.93,0.0,1.0,0.0,0.0]
[1778311144021,54.28,80251.46,0.0,1.0,0.0,0.0]
[1778311147042,54.28,80256.46,0.0,1.0,0.0,0.0]
[1778311151070,54.28,80262.91,0.0,1.0,0.0,0.0]
[1778311156105,54.28,80267.89,0.0,1.0,0.0,0.0]
[1778311161139,54.28,80254.35,0.0,1.0,0.0,0.0]
[1778311162147,54.28,80255.85,0.0,1.0,0.0,0.0]
[1778311167182,54.28,80258.26,0.0,1.0,0.0,0.0]
[1778311172217,54.28,80260.06,0.0,1.0,0.0,0.0]
[1778311177252,54.28,80263.05,0.0,1.0,0.0,0.0]
[1778311184301,54.28,80265.87,0.0,1.0,0.0,0.0]
[1778311189335,54.28,80265.1,0.0,1.0,0.0,0.0]
[1778311196385,54.28,80267.18,0.0,1.0,0.0,0.0]
[1778311201419,54.28,80267.87,0.0,1.0,0.0,0.0]
[1778311206455,54.28,80268.14,0.0,1.0,0.0,0.0]
[1778311210484,54.28,80274.66,0.0,1.0,0.0,0.0]
[1778311215519,54.28,80273.82,0.0,1.0,0.0,0.0]
[1778311220554,54.28,80270.02,0.0,1.0,0.0,0.0]
[1778311225594,54.28,80271.24,0.0,1.0,0.0,0.0]
[1778311230628,54.28,80274.61,0.0,1.0,0.0,0.0]
[1778311235663,54.28,80274.5,0.0,1.0,0.0,0.0]
[1778311242713,54.28,80273.01,0.0,1.0,0.0,0.0]
[1778311247748,54.28,80269.44,0.0,1.0,0.0,0.0]
[1778311254604,54.28,80269.12,0.0,1.0,0.0,0.0]
[1778311259832,54.28,80268.68,0.0,1.0,0.0,0.0]
[1778311271917,54.28,80268.14,0.0,1.0,0.0,0.0]
[1778311276951,54.28,80267.54,0.0,1.0,0.0,0.0]
[1778311284814,54.28,80267.7,0.0,1.0,0.0,0.0]
[1778311292060,54.28,80268.13,0.0,1.0,0.0,0.0]
[1778311297095,54.28,80267.8,0.0,1.0,0.0,0.0]
[1778311303137,54.28,80268.48,0.0,1.0,0.0,0.0]
[1778311305151,54.28,80275.43,0.0,1.0,0.0,0.0]
[1778311310185,54.28,80274.81,0.0,1.0,0.0,0.0]
[1778311315220,54.28,80274.54,0.0,1.0,0.0,0.0]
[1778311320255,54.28,80277.46,0.0,1.0,0.0,0.0]
[1778311326298,54.28,80279.43,0.0,1.0,0.0,0.0]
[1778311331332,54.28,80282.15,0.0,1.0,0.0,0.0]
[1778311336369,54.28,80281.84,0.0,1.0,0.0,0.0]
[1778311341402,54.28,80282.06,0.0,1.0,0.0,0.0]
[1778311346437,54.28,80282.7,0.0,1.0,0.0,0.0]
[1778311356507,54.28,80282.3,0.0,1.0,0.0,0.0]
[1778311363557,54.28,80282.21,0.0,1.0,0.0,0.0]
[1778311369604,54.28,80284.16,0.0,1.0,0.0,0.0]
[1778311374639,54.28,80283.36,0.0,1.0,0.0,0.0]
[1778311379676,54.28,80283.35,0.0,1.0,0.0,0.0]
[1778311384709,54.28,80277.66,0.0,1.0,0.0,0.0]
[1778311389744,54.28,80278.43,0.0,1.0,0.0,0.0]
[1778311394778,54.28,80279.01,0.0,1.0,0.0,0.0]
[1778311399813,54.28,80279.09,0.0,1.0,0.0,0.0]
[1778311404849,54.28,80279.25,0.0,1.0,0.0,0.0]
[1778311410892,54.28,80279.88,0.0,1.0,0.0,0.0]
[1778311415927,54.28,80280.8,0.0,1.0,0.0,0.0]
[1778311420961,54.28,80280.29,0.0,1.0,0.0,0.0]
[1778311425996,54.28,80280.21,0.0,1.0,0.0,0.0]
[1778311431033,54.28,80280.1,0.0,1.0,0.0,0.0]
[1778311436067,54.28,80280.23,0.0,1.0,0.0,0.0]
[1778311441103,54.28,80280.22,0.0,1.0,0.0,0.0]
[1778311448155,54.28,80279.8,0.0,1.0,0.0,0.0]
[1778311453187,54.28,80279.82,0.0,1.0,0.0,0.0]
[1778311458227,54.28,80281.67,0.0,1.0,0.0,0.0]
[1778311459237,54.28,80288.15,0.0,1.0,0.0,0.0]
[1778311460241,54.28,80291.36,0.0,1.0,0.0,0.0]
[1778311465276,54.28,80290.59,0.0,1.0,0.0,0.0]
[1778311471114,54.28,80289.88,0.0,1.0,0.0,0.0]
[1778311477358,54.28,80289.34,0.0,1.0,0.0,0.0]
[1778311482395,54.28,80289.05,0.0,1.0,0.0,0.0]
[1778311488438,54.28,80289.91,0.0,1.0,0.0,0.0]
[1778311496494,54.28,80289.5,0.0,1.0,0.0,0.0]
[1778311501528,54.28,80290.42,0.0,1.0,0.0,0.0]
[1778311506563,54.28,80292.24,0.0,1.0,0.0,0.0]
[1778311511598,54.28,80292.91,0.0,1.0,0.0,0.0]
[1778311516634,54.28,80292.5,0.0,1.0,0.0,0.0]
[1778311521670,54.28,80291.71,0.0,1.0,0.0,0.0]
[1778311531534,54.28,80291.26,0.0,1.0,0.0,0.0]
[1778311538787,54.28,80289.78,0.0,1.0,0.0,0.0]
[1778311546844,54.28,80289.67,0.0,1.0,0.0,0.0]
[1778311551878,54.28,80288.78,0.0,1.0,0.0,0.0]
[1778311556918,54.28,80288.59,0.0,1.0,0.0,0.0]
[1778311561949,54.28,80289.05,0.0,1.0,0.0,0.0]
[1778311566984,54.28,80288.79,0.0,1.0,0.0,0.0]
[1778311572019,54.28,80288.71,0.0,1.0,0.0,0.0]
[1778311579070,54.28,80290.12,0.0,1.0,0.0,0.0]
[1778311584104,54.28,80293.35,0.0,1.0,0.0,0.0]
[1778311589140,54.28,80292.74,0.0,1.0,0.0,0.0]
[1778311598203,54.28,80291.48,0.0,1.0,0.0,0.0]
[1778311603239,54.28,80293.72,0.0,1.0,0.0,0.0]
[1778311612103,54.28,80299.75,0.0,1.0,0.0,0.0]
[1778311617335,54.28,80302.38,0.0,1.0,0.0,0.0]
[1778311622376,54.28,80306.89,0.0,1.0,0.0,0.0]
[1778311624387,54.28,80316.65,0.0,1.0,0.0,0.0]
[1778311625392,54.28,80320.67,0.0,1.0,0.0,0.0]
[1778311628412,54.28,80322.82,0.0,1.0,0.0,0.0]
[1778311633448,54.28,80325.69,0.0,1.0,0.0,0.0]
[1778311638482,54.28,80325.67,0.0,1.0,0.0,0.0]
[1778311639490,54.28,80316.0,0.0,1.0,0.0,0.0]
[1778311640496,54.28,80312.77,0.0,1.0,0.0,0.0]
[1778311643517,54.28,80306.75,0.0,1.0,0.0,0.0]
[1778311648554,54.28,80306.35,0.0,1.0,0.0,0.0]
[1778311652580,54.28,80304.67,0.0,1.0,0.0,0.0]
[1778311657616,54.28,80302.11,0.0,1.0,0.0,0.0]
[1778311661644,54.28,80296.26,0.0,1.0,0.0,0.0]
[1778311666679,54.28,80292.16,0.0,1.0,0.0,0.0]
[1778311671718,54.28,80291.9,0.0,1.0,0.0,0.0]
[1778311676753,54.28,80291.22,0.0,1.0,0.0,0.0]
[1778311681789,54.28,80290.75,0.0,1.0,0.0,0.0]
[1778311682796,54.28,80284.91,0.0,1.0,0.0,0.0]
[1778311683803,54.28,80282.38,0.0,1.0,0.0,0.0]
[1778311688837,54.28,80281.2,0.0,1.0,0.0,0.0]
[1778311693874,54.28,80280.65,0.0,1.0,0.0,0.0]
[1778311702736,54.28,80280.29,0.0,1.0,0.0,0.0]
[1778311707972,54.28,80279.98,0.0,1.0,0.0,0.0]
[1778311714014,54.28,80279.66,0.0,1.0,0.0,0.0]
[1778311719050,54.28,80279.5,0.0,1.0,0.0,0.0]
[1778311725091,54.28,80279.39,0.0,1.0,0.0,0.0]
[1778311731133,54.28,80279.17,0.0,1.0,0.0,0.0]
[1778311736167,54.28,80279.21,0.0,1.0,0.0,0.0]
[1778311743017,54.28,80279.16,0.0,1.0,0.0,0.0]
[1778311749258,54.28,80278.98,0.0,1.0,0.0,0.0]
[1778311754295,54.28,80278.89,0.0,1.0,0.0,0.0]
[1778311759329,54.28,80274.78,0.0,1.0,0.0,0.0]
[1778311764363,54.28,80276.16,0.0,1.0,0.0,0.0]
[1778311770406,54.28,80276.7,0.0,1.0,0.0,0.0]
[1778311775441,54.28,80276.66,0.0,1.0,0.0,0.0]
[1778311780475,54.28,80277.32,0.0,1.0,0.0,0.0]
[1778311785510,54.28,80277.44,0.0,1.0,0.0,0.0]
[1778311790546,54.28,80277.78,0.0,1.0,0.0,0.0]
[1778311795582,54.28,80275.81,0.0,1.0,0.0,0.0]
[1778311800616,54.28,80271.5,0.0,1.0,0.0,0.0]
[1778311805651,54.28,80266.92,0.0,0.99778,0.0,0.0]
[1778311810686,54.28,80263.03,0.0,0.99556,0.0,0.0]
[1778311815720,54.28,80262.05,0.0,0.99333,0.0,0.0]
[1778311820756,54.28,80259.01,0.0,0.98889,0.0,0.0]
[1778311825791,54.28,80256.92,0.0,0.98667,0.0,0.0]
[1778311830828,54.28,80255.0,0.0,0.98444,0.0,0.0]
[1778311835867,54.28,80253.24,0.0,0.98222,0.0,0.0]
[1778311840897,54.28,80251.61,0.0,0.97778,0.0,0.0]
[1778311845931,54.28,80249.56,0.0,0.97556,0.0,0.0]
[1778311850967,54.28,80247.89,0.0,0.97333,0.0,0.0]
[1778311856003,54.28,80247.65,0.0,0.97111,0.0,0.0]
[1778311861036,54.28,80247.01,0.0,0.96667,0.0,0.0]
[1778311866073,54.28,80247.37,0.0,0.96444,0.0,0.0]
[1778311872117,54.28,80246.68,0.0,0.96222,0.0,0.0]
[1778311877152,54.28,80245.82,0.0,0.95778,0.0,0.0]
[1778311882381,54.28,80245.77,0.0,0.95556,0.0,0.0]
[1778311888229,54.28,80248.85,0.0,0.95333,0.0,0.0]
[1778311890245,54.28,80252.67,0.0,0.95111,0.0,0.0]
[1778311895279,54.28,80251.13,0.0,0.94889,0.0,0.0]
[1778311900385,54.28,80251.11,0.0,0.94444,0.0,0.0]
[1778311905404,54.28,80251.11,0.0,0.94222,0.0,0.0]
[1778311911411,54.28,80251.4,0.0,0.94,0.0,0.0]
[1778311916415,54.28,80251.63,0.0,0.93556,0.0,0.0]
[1778311919449,54.28,80259.42,0.0,0.93556,0.0,0.0]
[1778311922470,54.28,80260.94,0.0,0.93333,0.0,0.0]
[1778311927505,54.28,80263.22,0.0,0.93111,0.0,0.0]
[1778311933396,54.28,80264.49,0.0,0.92667,0.0,0.0]
[1778311938584,54.28,80265.14,0.0,0.92444,0.0,0.0]
[1778311944625,54.28,80265.73,0.0,0.92,0.0,0.0]
[1778311949661,54.28,80264.59,0.0,0.91778,0.0,0.0]
[1778311954696,54.28,80260.59,0.0,0.91556,0.0,0.0]
[1778311959732,54.28,80260.29,0.0,0.91333,0.0,0.0]
[1778311964767,54.28,80260.22,0.0,0.90889,0.0,0.0]
[1778311970469,54.28,80260.47,0.0,0.90667,0.0,0.0]
[1778311974841,54.28,80266.61,0.0,0.90444,0.0,0.0]
[1778311976852,54.28,80268.69,0.0,0.90222,0.0,0.0]
[1778311981887,54.28,80270.55,0.0,0.9,0.0,0.0]
[1778311987927,54.28,80268.05,0.0,0.89778,0.0,0.0]
[1778311992964,54.28,80267.69,0.0,0.89333,0.0,0.0]
[1778311997998,54.28,80266.16,0.0,0.89111,0.0,0.0]
[1778312003502,54.28,80265.98,0.0,0.88889,0.0,0.0]
[1778312008507,54.28,80265.97,0.0,0.88444,0.0,0.0]
[1778312013512,54.28,80266.0,0.0,0.88222,0.0,0.0]
[1778312019147,54.28,80266.22,0.0,0.88,0.0,0.0]
[1778312024182,54.28,80266.53,0.0,0.87778,0.0,0.0]
[1778312028211,54.28,80260.87,0.0,0.87556,0.0,0.0]
[1778312030225,54.28,80257.4,0.0,0.87333,0.0,0.0]
[1778312035261,54.28,80258.59,0.0,0.87111,0.0,0.0]
[1778312041305,54.28,80258.58,0.0,0.86667,0.0,0.0]
[1778312046339,54.28,80257.73,0.0,0.86444,0.0,0.0]
[1778312052381,54.28,80259.35,0.0,0.86222,0.0,0.0]
[1778312057557,54.28,80259.2,0.0,0.85778,0.0,0.0]
[1778312063458,54.28,80259.79,0.0,0.85556,0.0,0.0]
[1778312068492,54.28,80261.61,0.0,0.85111,0.0,0.0]
[1778312073528,54.28,80264.68,0.0,0.84889,0.0,0.0]
[1778312078563,54.28,80265.06,0.0,0.84667,0.0,0.0]
[1778312083598,54.28,80265.25,0.0,0.84444,0.0,0.0]
[1778312088633,54.28,80264.59,0.0,0.84,0.0,0.0]
[1778312093668,54.28,80263.67,0.0,0.83778,0.0,0.0]
[1778312098703,54.28,80264.78,0.0,0.83556,0.0,0.0]
[1778312104603,54.28,80264.38,0.0,0.83111,0.0,0.0]
[1778312109779,54.28,80261.09,0.0,0.82889,0.0,0.0]
[1778312111795,54.28,80258.99,0.0,0.82889,0.0,0.0]
[1778312116831,54.28,80258.01,0.0,0.82444,0.0,0.0]
[1778312122870,54.28,80259.2,0.0,0.82222,0.0,0.0]
[1778312127906,54.28,80259.25,0.0,0.82,0.0,0.0]
[1778312132941,54.28,80259.22,0.0,0.81556,0.0,0.0]
[1778312137977,54.28,80259.12,0.0,0.81333,0.0,0.0]
[1778312143012,54.28,80259.38,0.0,0.81111,0.0,0.0]
[1778312145029,54.28,80265.35,0.0,0.80889,0.0,0.0]
[1778312150062,54.28,80264.89,0.0,0.80667,0.0,0.0]
[1778312155096,54.28,80263.41,0.0,0.80444,0.0,0.0]
[1778312160131,54.28,80263.49,0.0,0.80222,0.0,0.0]
[1778312165166,54.28,80262.36,0.0,0.79778,0.0,0.0]
[1778312170202,54.28,80261.49,0.0,0.79556,0.0,0.0]
[1778312175237,54.28,80262.68,0.0,0.79333,0.0,0.0]
[1778312180271,54.28,80261.96,0.0,0.79111,0.0,0.0]
[1778312185306,54.28,80262.07,0.0,0.78667,0.0,0.0]
[1778312190343,54.28,80260.47,0.0,0.78444,0.0,0.0]
[1778312195377,54.28,80260.53,0.0,0.78222,0.0,0.0]
[1778312199409,54.28,80254.56,0.0,0.78,0.0,0.0]
[1778312205449,54.28,80254.44,0.0,0.77556,0.0,0.0]
[1778312210706,54.28,80254.34,0.0,0.77333,0.0,0.0]
[1778312216523,54.28,80254.77,0.0,0.77111,0.0,0.0]
[1778312222579,54.28,80254.48,0.0,0.76667,0.0,0.0]
[1778312228620,54.28,80253.55,0.0,0.76444,0.0,0.0]
[1778312229630,54.28,80244.46,0.0,0.76222,0.0,0.0]
[1778312230635,54.28,80240.27,0.0,0.76222,0.0,0.0]
[1778312232650,54.28,80239.06,0.0,0.76,0.0,0.0]
[1778312237685,54.28,80237.85,0.0,0.75778,0.0,0.0]
[1778312242720,54.28,80233.58,0.0,0.75556,0.0,0.0]
[1778312247744,54.28,80232.74,0.0,0.75333,0.0,0.0]
[1778312252789,54.28,80232.83,0.0,0.74889,0.0,0.0]
[1778312257826,54.28,80239.2,0.0,0.74667,0.0,0.0]
[1778312263760,54.28,80239.3,0.0,0.74444,0.0,0.0]
[1778312268901,54.28,80241.17,0.0,0.74,0.0,0.0]
[1778312273936,54.28,80241.05,0.0,0.73778,0.0,0.0]
[1778312278972,54.28,80241.05,0.0,0.73556,0.0,0.0]
[1778312284781,54.28,80241.03,0.0,0.73111,0.0,0.0]
[1778312290049,54.28,80241.01,0.0,0.72889,0.0,0.0]
[1778312295087,54.28,80239.83,0.0,0.72667,0.0,0.0]
[1778312300798,54.28,80240.08,0.0,0.72222,0.0,0.0]
[1778312305803,54.28,80240.08,0.0,0.72,0.0,0.0]
[1778312311196,54.28,80240.08,0.0,0.71778,0.0,0.0]
[1778312316814,54.28,80238.05,0.0,0.71333,0.0,0.0]
[1778312322274,54.28,80237.84,0.0,0.71111,0.0,0.0]
[1778312328315,54.28,80237.01,0.0,0.70889,0.0,0.0]
[1778312333350,54.28,80237.06,0.0,0.70444,0.0,0.0]
[1778312339392,54.28,80236.54,0.0,0.70222,0.0,0.0]
[1778312344427,54.28,80236.57,0.0,0.7,0.0,0.0]
[1778312349462,54.28,80231.31,0.0,0.69556,0.0,0.0]
[1778312354496,54.28,80231.38,0.0,0.69333,0.0,0.0]
[1778312359532,54.28,80230.85,0.0,0.69111,0.0,0.0]
[1778312364567,54.28,80224.58,0.0,0.68889,0.0,0.0]
[1778312365574,54.28,80222.35,0.0,0.68667,0.0,0.0]
[1778312370609,54.28,80220.07,0.0,0.68444,0.0,0.0]
[1778312375645,54.28,80217.57,0.0,0.68222,0.0,0.0]
[1778312380680,54.28,80216.73,0.0,0.68,0.0,0.0]
[1778312385717,54.28,80216.14,0.0,0.67556,0.0,0.0]
[1778312387729,54.28,80222.39,0.0,0.67556,0.0,0.0]
[1778312390749,54.28,80230.14,0.0,0.67333,0.0,0.0]
[1778312395787,54.28,80230.19,0.0,0.67111,0.0,0.0]
[1778312401635,54.28,80230.31,0.0,0.66667,0.0,0.0]
[1778312406906,54.28,80229.64,0.0,0.66444,0.0,0.0]
[1778312413918,54.28,80229.54,0.0,0.66,0.0,0.0]
[1778312418918,54.28,80229.63,0.0,0.65778,0.0,0.0]
[1778312423986,54.28,80229.31,0.0,0.65556,0.0,0.0]
[1778312430029,54.28,80229.25,0.0,0.65111,0.0,0.0]
[1778312435064,54.28,80229.26,0.0,0.64889,0.0,0.0]
[1778312441106,54.28,80228.96,0.0,0.64444,0.0,0.0]
[1778312446945,54.28,80229.14,0.0,0.64222,0.0,0.0]
[1778312452182,54.28,80229.14,0.0,0.64,0.0,0.0]
[1778312457957,54.28,80229.22,0.0,0.63556,0.0,0.0]
[1778312462962,54.28,80229.35,0.0,0.63333,0.0,0.0]
[1778312467967,54.28,80229.39,0.0,0.63111,0.0,0.0]
[1778312472972,54.28,80229.3,0.0,0.62667,0.0,0.0]
[1778312478370,54.28,80229.3,0.0,0.62444,0.0,0.0]
[1778312483402,54.28,80228.8,0.0,0.62222,0.0,0.0]
[1778312488436,54.28,80229.19,0.0,0.62,0.0,0.0]
[1778312493472,54.28,80229.15,0.0,0.61556,0.0,0.0]
[1778312499001,54.28,80229.14,0.0,0.61333,0.0,0.0]
[1778312504549,54.28,80229.14,0.0,0.61111,0.0,0.0]
[1778312509584,54.28,80229.23,0.0,0.60667,0.0,0.0]
[1778312514622,54.28,80231.98,0.0,0.60444,0.0,0.0]
[1778312520668,54.28,80232.42,0.0,0.60222,0.0,0.0]
[1778312521674,54.28,80226.05,0.0,0.6,0.0,0.0]
[1778312522677,54.28,80222.8,0.0,0.6,0.0,0.0]
[1778312524691,54.28,80220.37,0.0,0.6,0.0,0.0]
[1778312530734,54.28,80220.26,0.0,0.59556,0.0,0.0]
[1778312535768,54.28,80221.12,0.0,0.59333,0.0,0.0]
[1778312541044,54.28,80221.1,0.0,0.58889,0.0,0.0]
[1778312547049,54.28,80219.78,0.0,0.58667,0.0,0.0]
[1778312552697,54.28,80220.11,0.0,0.58444,0.0,0.0]
[1778312557922,54.28,80219.98,0.0,0.58,0.0,0.0]
[1778312562956,54.28,80220.3,0.0,0.57778,0.0,0.0]
[1778312568079,54.28,80219.87,0.0,0.57556,0.0,0.0]
[1778312574085,54.28,80219.61,0.0,0.57111,0.0,0.0]
[1778312579090,54.28,80219.76,0.0,0.56889,0.0,0.0]
[1778312584095,54.28,80219.76,0.0,0.56667,0.0,0.0]
[1778312589100,54.28,80219.79,0.0,0.56222,0.0,0.0]
[1778312594179,54.28,80220.47,0.0,0.56,0.0,0.0]
[1778312596194,54.28,80225.98,0.0,0.56,0.0,0.0]
[1778312601230,54.28,80226.16,0.0,0.55556,0.0,0.0]
[1778312606264,54.28,80223.96,0.0,0.55333,0.0,0.0]
[1778312611300,54.28,80221.65,0.0,0.55111,0.0,0.0]
[1778312612308,54.28,80205.22,0.0,0.54889,0.0,0.0]
[1778312613314,54.28,80195.16,0.0,0.54889,0.0,0.0]
[1778312614328,54.28,80196.05,0.0,0.54889,0.0,0.0]
[1778312619356,54.28,80197.42,0.0,0.54667,0.0,0.0]
[1778312621371,54.28,80206.06,0.0,0.54444,0.0,0.0]
[1778312623384,54.28,80207.17,0.0,0.54444,0.0,0.0]
[1778312627411,54.28,80211.92,0.0,0.54222,0.0,0.0]
[1778312633454,54.28,80213.82,0.0,0.53778,0.0,0.0]
[1778312638488,54.28,80206.53,0.0,0.53556,0.0,0.0]
[1778312641511,54.28,80201.23,0.0,0.53333,0.0,0.0]
[1778312643526,54.28,80197.82,0.0,0.53333,0.0,0.0]
[1778312648166,54.28,80203.55,0.0,0.52889,0.0,0.0]
[1778312649567,54.28,80203.55,0.0,0.52889,0.0,0.0]
[1778312655173,54.28,80203.04,0.0,0.52667,0.0,0.0]
[1778312660178,54.28,80203.08,0.0,0.52222,0.0,0.0]
[1778312665183,54.28,80203.37,0.0,0.52,0.0,0.0]
[1778312668700,54.28,80210.42,0.0,0.51778,0.0,0.0]
[1778312670714,54.28,80214.49,0.0,0.51778,0.0,0.0]
[1778312675748,54.28,80218.8,0.0,0.51556,0.0,0.0]
[1778312679777,54.28,80220.65,0.0,0.51333,0.0,0.0]
[1778312685819,54.28,80220.61,0.0,0.50889,0.0,0.0]
[1778312690854,54.28,80222.22,0.0,0.50667,0.0,0.0]
[1778312692868,54.28,80226.95,0.0,0.50444,0.0,0.0]
[1778312696899,54.28,80232.74,0.0,0.50222,0.0,0.0]
[1778312698912,54.28,80234.27,0.0,0.50222,0.0,0.0]
[1778312701936,54.28,80227.29,0.0,0.5,0.0,0.0]
[1778312707976,54.28,80226.76,0.0,0.49778,0.0,0.0]
[1778312713011,54.28,80223.71,0.0,0.49333,0.0,0.0]
[1778312718048,54.28,80223.67,0.0,0.49111,0.0,0.0]
[1778312721087,54.28,80189.0,0.0,0.48889,0.0,0.0]
[1778312727133,54.28,80187.2,0.0,0.48667,0.0,0.0]
[1778312731160,54.28,80194.71,0.0,0.48444,0.0,0.0]
[1778312736196,54.28,80200.25,0.0,0.48,0.0,0.0]
[1778312740223,54.28,80204.59,0.0,0.47778,0.0,0.0]
[1778312745258,54.28,80204.9,0.0,0.47556,0.0,0.0]
[1778312750295,54.28,80204.83,0.0,0.47333,0.0,0.0]
[1778312755330,54.28,80204.64,0.0,0.47111,0.0,0.0]
[1778312761286,54.28,80204.39,0.0,0.46667,0.0,0.0]
[1778312766417,54.28,80202.73,0.0,0.46444,0.0,0.0]
[1778312771447,54.28,80202.7,0.0,0.46222,0.0,0.0]
[1778312777492,54.28,80203.22,0.0,0.45778,0.0,0.0]
[1778312783531,54.28,80203.21,0.0,0.45556,0.0,0.0]
[1778312788566,54.28,80202.97,0.0,0.45111,0.0,0.0]
[1778312793604,54.28,80202.62,0.0,0.44889,0.0,0.0]
[1778312798636,54.28,80202.76,0.0,0.44667,0.0,0.0]
[1778312799647,54.28,80185.24,0.0,0.44667,0.0,0.0]
[1778312800650,54.28,80176.66,0.0,0.44444,0.0,0.0]
[1778312801660,54.28,80176.91,0.0,0.44444,0.0,0.0]
[1778312807331,54.28,80177.05,0.0,0.44222,0.0,0.0]
[1778312808864,54.28,80177.05,0.0,0.44222,0.0,0.0]
[1778312808964,54.28,80177.05,0.0,0.44,0.0,0.0]
[1778312814338,54.28,80177.31,0.0,0.43778,0.0,0.0]
[1778312816612,54.28,80177.31,0.0,0.43778,0.0,0.0]
[1778312816800,54.28,80177.31,0.0,0.43778,0.0,0.0]
[1778312822805,54.28,80177.41,0.0,0.43333,0.0,0.0]
[1778312828848,54.28,80177.08,0.0,0.42889,0.0,0.0]
[1778312833883,54.28,80177.02,0.0,0.42667,0.0,0.0]
[1778312838469,54.28,80177.09,0.0,0.42444,0.0,0.0]
[1778312838514,54.28,80177.09,0.0,0.42444,0.0,0.0]
[1778312843955,54.28,80173.76,0.0,0.42222,0.0,0.0]
[1778312848989,54.28,80173.58,0.0,0.41778,0.0,0.0]
[1778312854025,54.28,80171.09,0.0,0.41556,0.0,0.0]
[1778312859115,54.28,80169.97,0.0,0.41333,0.0,0.0]
[1778312862833,54.28,80170.44,0.0,0.41111,0.0,0.0]
[1778312862916,54.28,80170.44,0.0,0.41111,0.0,0.0]
[1778312868391,54.28,80170.67,0.0,0.40667,0.0,0.0]
[1778312875171,54.28,80170.47,0.0,0.40444,0.0,0.0]
[1778312880207,54.28,80171.55,0.0,0.40222,0.0,0.0]
[1778312884870,54.28,80171.22,0.0,0.4,0.0,0.0]
[1778312884924,54.28,80171.22,0.0,0.4,0.0,0.0]
[1778312890277,54.28,80171.15,0.0,0.39556,0.0,0.0]
[1778312896319,54.28,80171.11,0.0,0.39333,0.0,0.0]
[1778312901354,54.28,80172.8,0.0,0.38889,0.0,0.0]
[1778312902361,54.28,80179.55,0.0,0.38889,0.0,0.0]
[1778312903368,54.28,80179.14,0.0,0.38889,0.0,0.0]
[1778312906852,54.28,80177.01,0.0,0.38667,0.0,0.0]
[1778312907037,54.28,80177.01,0.0,0.38667,0.0,0.0]
[1778312912432,54.28,80176.76,0.0,0.38222,0.0,0.0]
[1778312917468,54.28,80176.76,0.0,0.38,0.0,0.0]
[1778312922305,54.28,80178.46,0.0,0.37778,0.0,0.0]
[1778312922313,54.28,80178.72,0.0,0.37778,0.0,0.0]
[1778312923512,54.28,80201.43,0.0,0.37778,0.0,0.0]
[1778312925328,54.28,80209.28,0.0,0.37556,0.0,0.0]
[1778312931253,54.28,80209.7,0.0,0.37333,0.0,0.0]
[1778312936945,54.28,80207.55,0.0,0.37111,0.0,0.0]
[1778312937004,54.28,80207.55,0.0,0.37111,0.0,0.0]
[1778312937046,54.28,80207.58,0.0,0.36889,0.0,0.0]
[1778312942642,54.28,80207.58,0.0,0.36667,0.0,0.0]
[1778312948684,54.28,80207.62,0.0,0.36222,0.0,0.0]
[1778312953148,54.28,80207.61,0.0,0.36222,0.0,0.0]
[1778312953279,54.28,80207.61,0.0,0.36222,0.0,0.0]
[1778312958400,54.28,80207.62,0.0,0.35778,0.0,0.0]
[1778312963420,54.28,80207.38,0.0,0.35556,0.0,0.0]
[1778312969497,54.28,80207.95,0.0,0.35111,0.0,0.0]
[1778312975041,54.28,80208.34,0.0,0.34889,0.0,0.0]
[1778312975119,54.28,80208.34,0.0,0.34889,0.0,0.0]
[1778312980509,54.28,80208.34,0.0,0.34444,0.0,0.0]
[1778312986949,54.28,80208.0,0.0,0.34222,0.0,0.0]
[1778312992520,54.28,80207.98,0.0,0.33778,0.0,0.0]
[1778312998028,54.28,80207.98,0.0,0.33556,0.0,0.0]
[1778312999396,54.28,80207.98,0.0,0.33556,0.0,0.0]
[1778312999479,54.28,80207.87,0.0,0.33556,0.0,0.0]
[1778313005076,54.28,80205.82,0.0,0.33111,0.0,0.0]
[1778313011119,54.28,80206.06,0.0,0.32889,0.0,0.0]
[1778313017545,54.28,80206.03,0.0,0.32444,0.0,0.0]
[1778313018490,54.28,80206.03,0.0,0.32444,0.0,0.0]
[1778313021401,54.28,80206.03,0.0,0.32444,0.0,0.0]
[1778313021550,54.28,80206.03,0.0,0.32222,0.0,0.0]
[1778313028238,54.28,80204.77,0.0,0.32,0.0,0.0]
[1778313033560,54.28,80204.72,0.0,0.31556,0.0,0.0]
[1778313039314,54.28,80204.52,0.0,0.31333,0.0,0.0]
[1778313043432,54.28,80204.59,0.0,0.31111,0.0,0.0]
[1778313043474,54.28,80204.59,0.0,0.31111,0.0,0.0]
[1778313049388,54.28,80204.69,0.0,0.30667,0.0,0.0]
[1778313051400,54.28,80212.53,0.0,0.30667,0.0,0.0]
[1778313052408,54.28,80213.11,0.0,0.30667,0.0,0.0]
[1778313057445,54.28,80216.22,0.0,0.30222,0.0,0.0]
[1778313062480,54.28,80216.86,0.0,0.3,0.0,0.0]
[1778313067864,54.28,80217.54,0.0,0.29778,0.0,0.0]
[1778313068002,54.28,80217.54,0.0,0.29778,0.0,0.0]
[1778313073600,54.28,80217.23,0.0,0.29333,0.0,0.0]
[1778313078604,54.28,80217.38,0.0,0.29111,0.0,0.0]
[1778313083609,54.28,80217.45,0.0,0.28889,0.0,0.0]
[1778313086422,54.28,80217.45,0.0,0.28667,0.0,0.0]
[1778313086462,54.28,80215.23,0.0,0.28667,0.0,0.0]
[1778313087657,54.28,80207.12,0.0,0.28667,0.0,0.0]
[1778313088668,54.28,80205.35,0.0,0.28444,0.0,0.0]
[1778313089687,54.28,80205.35,0.0,0.28444,0.0,0.0]
[1778313091040,54.28,80204.58,0.0,0.28444,0.0,0.0]
[1778313091330,54.28,80204.58,0.0,0.28444,0.0,0.0]
[1778313091371,54.28,80204.63,0.0,0.28444,0.0,0.0]
[1778313096549,54.28,80204.42,0.0,0.28,0.0,0.0]
[1778313101609,54.28,80204.88,0.0,0.27778,0.0,0.0]
[1778313106789,54.28,80205.17,0.0,0.27556,0.0,0.0]
[1778313111746,54.28,80207.05,0.0,0.27333,0.0,0.0]
[1778313111829,54.28,80207.05,0.0,0.27333,0.0,0.0]
[1778313117643,54.28,80208.25,0.0,0.26889,0.0,0.0]
[1778313122904,54.28,80214.88,0.0,0.26667,0.0,0.0]
[1778313124917,54.28,80217.09,0.0,0.26444,0.0,0.0]
[1778313129962,54.28,80218.62,0.0,0.26222,0.0,0.0]
[1778313135000,54.28,80219.85,0.0,0.26,0.0,0.0]
[1778313135936,54.28,80219.85,0.0,0.26,0.0,0.0]
[1778313136231,54.28,80219.85,0.0,0.26,0.0,0.0]
[1778313142044,54.28,80220.99,0.0,0.25556,0.0,0.0]
[1778313147080,54.28,80221.11,0.0,0.25333,0.0,0.0]
[1778313152116,54.28,80219.75,0.0,0.25111,0.0,0.0]
[1778313157845,54.28,80219.34,0.0,0.24667,0.0,0.0]
[1778313158008,54.28,80219.34,0.0,0.24667,0.0,0.0]
[1778313163193,54.28,80219.2,0.0,0.24444,0.0,0.0]
[1778313168227,54.28,80219.23,0.0,0.24222,0.0,0.0]
[1778313174269,54.28,80215.2,0.0,0.23778,0.0,0.0]
[1778313179304,54.28,80215.2,0.0,0.23556,0.0,0.0]
[1778313179669,54.28,80215.2,0.0,0.23556,0.0,0.0]
[1778313179764,54.28,80215.2,0.0,0.23556,0.0,0.0]
[1778313185346,54.28,80215.06,0.0,0.23111,0.0,0.0]
[1778313190381,54.28,80215.09,0.0,0.22889,0.0,0.0]
[1778313193019,54.28,80215.52,0.0,0.22889,0.0,0.0]
[1778313193620,54.28,80214.51,0.0,0.22667,0.0,0.0]
[1778313194224,54.28,80214.51,0.0,0.22667,0.0,0.0]
[1778313204041,54.28,80215.52,0.0,0.22222,0.0,0.0]
[1778313204082,54.28,80215.52,0.0,0.22222,0.0,0.0]
[1778313209514,54.28,80215.55,0.0,0.21778,0.0,0.0]
[1778313214549,54.28,80214.57,0.0,0.21556,0.0,0.0]
[1778313220591,54.28,80214.95,0.0,0.21333,0.0,0.0]
[1778313225627,54.28,80214.85,0.0,0.20889,0.0,0.0]
[1778313225888,54.28,80214.85,0.0,0.20889,0.0,0.0]
[1778313226089,54.28,80214.85,0.0,0.20889,0.0,0.0]
[1778313231670,54.28,80214.5,0.0,0.20667,0.0,0.0]
[1778313237530,54.28,80214.46,0.0,0.20222,0.0,0.0]
[1778313242767,54.28,80214.19,0.0,0.2,0.0,0.0]
[1778313247762,54.28,80214.25,0.0,0.19778,0.0,0.0]
[1778313247910,54.28,80214.25,0.0,0.19778,0.0,0.0]
[1778313257855,54.28,80217.43,0.0,0.19111,0.0,0.0]
[1778313262889,54.28,80220.88,0.0,0.18889,0.0,0.0]
[1778313268792,54.28,80221.0,0.0,0.18444,0.0,0.0]
[1778313272279,54.28,80221.0,0.0,0.18444,0.0,0.0]
[1778313272437,54.28,80221.0,0.0,0.18444,0.0,0.0]
[1778313276957,54.28,80221.0,0.0,0.18222,0.0,0.0]
[1778313283032,54.28,80221.82,0.0,0.17778,0.0,0.0]
[1778313289074,54.28,80221.87,0.0,0.17333,0.0,0.0]
[1778313294312,54.28,80221.55,0.0,0.17111,0.0,0.0]
[1778313294466,54.28,80221.55,0.0,0.17111,0.0,0.0]
[1778313299823,54.28,80222.63,0.0,0.16889,0.0,0.0]
[1778313304828,54.28,80222.68,0.0,0.16444,0.0,0.0]
[1778313312236,54.28,80222.68,0.0,0.16222,0.0,0.0]
[1778313316644,54.28,80222.6,0.0,0.16,0.0,0.0]
[1778313316683,54.28,80222.6,0.0,0.16,0.0,0.0]
[1778313323312,54.28,80222.61,0.0,0.15556,0.0,0.0]
[1778313328852,54.28,80222.65,0.0,0.15111,0.0,0.0]
[1778313334390,54.28,80222.65,0.0,0.14889,0.0,0.0]
[1778313341141,54.28,80222.66,0.0,0.14889,0.0,0.0]
[1778313341234,54.28,80222.66,0.0,0.14889,0.0,0.0]
[1778313346474,54.28,80223.39,0.0,0.14222,0.0,0.0]
[1778313351510,54.28,80225.59,0.0,0.14,0.0,0.0]
[1778313357884,54.28,80226.94,0.0,0.13556,0.0,0.0]
[1778313363142,54.28,80226.75,0.0,0.13333,0.0,0.0]
[1778313363262,54.28,80226.75,0.0,0.13333,0.0,0.0]
[1778313366368,54.28,80224.58,0.0,0.13111,0.0,0.0]
[1778313371648,54.28,80225.2,0.0,0.12889,0.0,0.0]
[1778313377695,54.28,80225.65,0.0,0.12444,0.0,0.0]
[1778313384743,54.28,80225.73,0.0,0.12222,0.0,0.0]
[1778313384954,54.28,80225.73,0.0,0.12222,0.0,0.0]
[1778313384977,54.28,80225.73,0.0,0.12222,0.0,0.0]
[1778313390787,54.28,80225.97,0.0,0.11778,0.0,0.0]
[1778313399851,54.28,80225.5,0.0,0.11333,0.0,0.0]
[1778313404886,54.28,80225.43,0.0,0.10889,0.0,0.0]
[1778313409318,54.28,80225.59,0.0,0.10889,0.0,0.0]
[1778313409420,54.28,80225.59,0.0,0.10889,0.0,0.0]
[1778313414955,54.28,80225.59,0.0,0.10444,0.0,0.0]
[1778313419991,54.28,80225.87,0.0,0.10222,0.0,0.0]
[1778313431167,54.28,80226.04,0.0,0.1,0.0,0.0]
[1778313431239,54.28,80226.04,0.0,0.1,0.0,0.0]
[1778313437110,54.28,80225.83,0.0,0.09111,0.0,0.0]
[1778313439965,54.28,80234.35,0.0,0.09111,0.0,0.0]
[1778313445170,54.28,80234.69,0.0,0.08667,0.0,0.0]
[1778313450202,54.28,80231.55,0.0,0.08444,0.0,0.0]
[1778313452662,54.28,80231.15,0.0,0.08444,0.0,0.0]
[1778313453056,54.28,80231.11,0.0,0.08444,0.0,0.0]
[1778313453079,54.28,80231.11,0.0,0.08444,0.0,0.0]
[1778313458259,54.28,80231.4,0.0,0.08,0.0,0.0]
[1778313463298,54.28,80229.87,0.0,0.07778,0.0,0.0]
[1778313477513,54.28,80229.78,0.0,0.07556,0.0,0.0]
[1778313477628,54.28,80229.78,0.0,0.07556,0.0,0.0]
[1778313482958,54.28,80229.59,0.0,0.06667,0.0,0.0]
[1778313488469,54.28,80228.36,0.0,0.06444,0.0,0.0]
[1778313493503,54.28,80227.97,0.0,0.06,0.0,0.0]
[1778313499526,54.28,80225.61,0.0,0.05778,0.0,0.0]
[1778313499615,54.28,80225.61,0.0,0.05778,0.0,0.0]
[1778313505588,54.28,80221.82,0.0,0.05333,0.0,0.0]
[1778313511630,54.28,80221.08,0.0,0.05111,0.0,0.0]
[1778313518679,54.28,80220.45,0.0,0.04667,0.0,0.0]
[1778313521524,54.28,80220.48,0.0,0.04667,0.0,0.0]
[1778313521644,54.28,80220.48,0.0,0.04667,0.0,0.0]
[1778313527053,54.28,80220.44,0.0,0.04222,0.0,0.0]
[1778313533231,54.28,80220.56,0.0,0.04,0.0,0.0]
[1778313543068,54.28,80221.33,0.0,0.03333,0.0,0.0]
[1778313546016,54.28,80221.33,0.0,0.03333,0.0,0.0]
[1778313548713,54.28,80221.33,0.0,0.03111,0.0,0.0]
[1778313553923,54.28,80221.07,0.0,0.02667,0.0,0.0]
[1778313563088,54.28,80220.84,0.0,0.02222,0.0,0.0]
[1778313568083,54.28,80220.81,0.0,0.02,0.0,0.0]
[1778313568116,54.28,80220.81,0.0,0.02,0.0,0.0]
[1778313578103,54.28,80221.06,0.0,0.0,0.0,0.0]
[1778313582221,54.28,80221.39,0.0,0.0,0.0,0.0]
[1778313582322,54.28,80221.39,0.0,0.0,0.0,0.0]
[1778313591179,54.28,80221.37,0.0,0.0,0.0,0.0]
[1778313598235,54.28,80221.31,0.0,0.0,0.0,0.0]
[1778313600641,54.28,80221.05,0.0,0.0,0.0,0.0]
[1778313603013,54.28,80226.05,0.0,0.0,0.0,0.0]
[1778313600142,54.28,80226.05,0.0,0.0,0.0,0.0]
[1778313610972,54.28,80226.05,0.0,0.0,0.0,0.0]