{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75039,"rows_kept":75039,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019421,205.01,80834.72,0.0,-0.28017,2e-05,28.49411]
[1777968025372,205.01,80842.12,0.0,-0.28003,2e-05,28.48964]
[1777968031040,205.01,80841.03,0.0,-0.28004,2e-05,28.4873]
[1777968036071,205.01,80838.2,0.0,-0.28009,2e-05,28.48901]
[1777968041107,205.01,80839.48,0.0,-0.28007,2e-05,28.48823]
[1777968045514,205.01,80863.98,0.0,-0.27959,2e-05,28.4734]
[1777968051176,205.01,80865.79,0.0,-0.27956,2e-05,28.47231]
[1777968056212,205.01,80867.91,0.0,-0.27952,2e-05,28.47102]
[1777968059699,45.0,80873.92,0.0,-0.01397,1e-05,3.01543]
[1777968064704,45.54,80870.97,0.0,-0.01493,1e-05,3.19295]
[1777968069709,46.04,80867.19,0.0,-0.01586,1e-05,3.36241]
[1777968074714,46.45,80866.72,0.0,-0.01663,1e-05,3.50185]
[1777968079719,46.83,80869.17,0.0,-0.01731,1e-05,3.62404]
[1777968084724,47.17,80869.56,0.0,-0.01795,1e-05,3.73906]
[1777968089729,47.48,80866.02,0.0,-0.01859,1e-05,3.85148]
[1777968094734,47.76,80864.42,0.0,-0.01915,1e-05,3.94907]
[1777968099739,48.01,80864.68,0.0,-0.01964,1e-05,4.03606]
[1777968104744,48.24,80864.17,0.0,-0.02011,1e-05,4.11661]
[1777968109749,48.45,80860.93,0.0,-0.02056,1e-05,4.19538]
[1777968114754,48.63,80860.61,0.0,-0.02095,1e-05,4.26158]
[1777968119761,48.8,80862.95,0.0,-0.02126,1e-05,4.31611]
[1777968125695,48.98,80862.03,0.0,-0.02165,1e-05,4.38194]
[1777968130730,49.11,80862.89,0.0,-0.02192,1e-05,4.42788]
[1777968135766,49.23,80862.46,0.0,-0.02218,1e-05,4.47202]
[1777968140785,49.34,80865.65,0.0,-0.02236,1e-05,4.50443]
[1777968145790,49.44,80864.79,0.0,-0.02258,1e-05,4.54166]
[1777968151796,49.55,80862.58,0.0,-0.02283,1e-05,4.58248]
[1777968157802,49.64,80861.98,0.0,-0.02304,1e-05,4.61752]
[1777968163808,49.72,80862.48,0.0,-0.02321,1e-05,4.64636]
[1777968168813,49.79,80862.15,0.0,-0.02334,1e-05,4.66936]
[1777968173818,49.84,80862.95,0.0,-0.02345,1e-05,4.68777]
[1777968178823,49.89,80862.16,0.0,-0.02357,1e-05,4.70765]
[1777968183828,49.94,80863.03,0.0,-0.02366,1e-05,4.72219]
[1777968188833,49.98,80863.05,0.0,-0.02375,1e-05,4.73694]
[1777968193837,50.02,80862.92,0.0,-0.02383,1e-05,4.75056]
[1777968198842,50.05,80865.37,0.0,-0.02387,1e-05,4.7573]
[1777968203847,50.08,80862.32,0.0,-0.02397,1e-05,4.77476]
[1777968208852,50.11,80862.46,0.0,-0.02403,1e-05,4.78422]
[1777968213857,50.13,80863.44,0.0,-0.02406,1e-05,4.78887]
[1777968218862,50.15,80863.13,0.0,-0.02411,1e-05,4.79749]
[1777968223869,50.17,80862.78,0.0,-0.02416,1e-05,4.80541]
[1777968228874,50.19,80860.3,0.0,-0.02423,1e-05,4.81723]
[1777968233879,50.2,80857.82,0.0,-0.0243,1e-05,4.82842]
[1777968238884,50.22,80860.65,0.0,-0.02429,1e-05,4.82745]
[1777968243888,50.23,80859.67,0.0,-0.02433,1e-05,4.83423]
[1777968248893,50.24,80860.09,0.0,-0.02435,1e-05,4.83749]
[1777968253898,50.25,80863.34,0.0,-0.02433,1e-05,4.83414]
[1777968258903,50.26,80863.37,0.0,-0.02435,1e-05,4.83741]
[1777968264909,50.27,80864.0,0.0,-0.02436,1e-05,4.83959]
[1777968269914,50.28,80863.92,0.0,-0.02438,1e-05,4.84237]
[1777968274919,50.29,80864.65,0.0,-0.02437,1e-05,4.8411]
[1777968279989,50.29,80864.94,0.0,-0.02438,1e-05,4.84252]
[1777968284994,50.3,80865.18,0.0,-0.02439,1e-05,4.84385]
[1777968289999,50.3,80864.03,0.0,-0.02441,1e-05,4.848]
[1777968295004,50.31,80863.69,0.0,-0.02443,1e-05,4.8502]
[1777968299928,50.31,80841.23,0.0,-0.02474,1e-05,4.90074]
[1777968304963,50.37,80854.25,0.0,-0.02471,1e-05,4.89625]
[1777968309998,50.45,80853.0,0.0,-0.02488,1e-05,4.9247]
[1777968315029,50.5,80860.74,0.0,-0.0249,1e-05,4.9294]
[1777968320034,50.55,80861.08,0.0,-0.02501,1e-05,4.94699]
[1777968325039,50.6,80860.32,0.0,-0.02511,1e-05,4.96352]
[1777968330044,50.63,80860.05,0.0,-0.02519,1e-05,4.97615]
[1777968335049,50.66,80862.79,0.0,-0.0252,1e-05,4.9781]
[1777968340053,50.68,80864.39,0.0,-0.02523,1e-05,4.98342]
[1777968345058,50.7,80863.84,0.0,-0.02528,1e-05,4.99177]
[1777968350063,50.72,80864.17,0.0,-0.02531,1e-05,4.99689]
[1777968355068,50.73,80866.49,0.0,-0.02531,1e-05,4.99689]
[1777968360073,50.74,80868.82,0.0,-0.02531,1e-05,4.99632]
[1777968365078,50.75,80868.66,0.0,-0.02533,1e-05,5.0004]
[1777968370083,50.76,80866.57,0.0,-0.02538,1e-05,5.00777]
[1777968375088,50.77,80866.65,0.0,-0.02539,1e-05,5.00976]
[1777968380093,50.77,80866.66,0.0,-0.0254,1e-05,5.01144]
[1777968385098,50.77,80866.62,0.0,-0.02541,1e-05,5.0129]
[1777968390102,50.78,80866.18,0.0,-0.02542,1e-05,5.01489]
[1777968395107,50.78,80866.32,0.0,-0.02542,1e-05,5.01343]
[1777968400112,50.78,80866.38,0.0,-0.02542,1e-05,5.01393]
[1777968405117,50.78,80867.07,0.0,-0.02541,1e-05,5.01303]
[1777968410122,50.78,80867.45,0.0,-0.02541,1e-05,5.01277]
[1777968416128,50.79,80867.56,0.0,-0.02541,1e-05,5.01312]
[1777968421133,50.79,80867.66,0.0,-0.02541,1e-05,5.01328]
[1777968426138,50.79,80866.9,0.0,-0.02543,1e-05,5.01511]
[1777968431848,50.79,80867.28,0.0,-0.02542,1e-05,5.0144]
[1777968437148,50.79,80868.51,0.0,-0.02541,1e-05,5.01185]
[1777968442153,50.79,80868.34,0.0,-0.02541,1e-05,5.0124]
[1777968447158,50.79,80867.87,0.0,-0.02542,1e-05,5.01351]
[1777968452163,50.79,80865.15,0.0,-0.02544,1e-05,5.01728]
[1777968457168,50.79,80865.51,0.0,-0.02544,1e-05,5.01617]
[1777968462173,50.79,80867.94,0.0,-0.0254,1e-05,5.01087]
[1777968468103,50.79,80869.17,0.0,-0.02539,1e-05,5.00853]
[1777968473138,50.79,80867.92,0.0,-0.0254,1e-05,5.0113]
[1777968478174,50.79,80869.68,0.0,-0.02538,1e-05,5.00764]
[1777968483590,50.79,80870.57,0.0,-0.02537,1e-05,5.00598]
[1777968489198,50.79,80870.21,0.0,-0.02538,1e-05,5.00692]
[1777968495204,50.79,80871.8,0.0,-0.02536,1e-05,5.00367]
[1777968500209,50.79,80871.94,0.0,-0.02536,1e-05,5.00354]
[1777968506215,50.79,80871.16,0.0,-0.02537,1e-05,5.00532]
[1777968511220,50.79,80870.37,0.0,-0.02537,1e-05,5.00493]
[1777968516225,50.79,80871.28,0.0,-0.02536,1e-05,5.00291]
[1777968521230,50.79,80870.86,0.0,-0.02536,1e-05,5.00383]
[1777968526235,50.79,80870.91,0.0,-0.02536,1e-05,5.00364]
[1777968531240,50.79,80871.33,0.0,-0.02535,1e-05,5.00267]
[1777968536245,50.79,80870.88,0.0,-0.02536,1e-05,5.00349]
[1777968541250,50.79,80870.39,0.0,-0.02536,1e-05,5.00441]
[1777968546255,50.79,80868.99,0.0,-0.02538,1e-05,5.0071]
[1777968551260,50.79,80869.14,0.0,-0.02538,1e-05,5.00626]
[1777968556265,50.79,80871.93,0.0,-0.02534,1e-05,5.00004]
[1777968561270,50.79,80873.67,0.0,-0.02532,1e-05,4.9964]
[1777968566275,50.79,80871.73,0.0,-0.02534,1e-05,5.00085]
[1777968571280,50.79,80871.72,0.0,-0.02533,1e-05,4.99866]
[1777968576285,50.79,80869.88,0.0,-0.02536,1e-05,5.0025]
[1777968581289,50.79,80868.25,0.0,-0.02537,1e-05,5.00543]
[1777968586294,50.78,80866.63,0.0,-0.02539,1e-05,5.00834]
[1777968591299,50.78,80867.1,0.0,-0.02538,1e-05,5.00658]
[1777968596304,50.78,80866.68,0.0,-0.02538,1e-05,5.00688]
[1777968601309,50.78,80866.47,0.0,-0.02538,1e-05,5.00664]
[1777968606314,50.78,80866.69,0.0,-0.02538,1e-05,5.00563]
[1777968611319,50.78,80866.93,0.0,-0.02537,1e-05,5.00464]
[1777968616324,50.77,80867.26,0.0,-0.02536,1e-05,5.00356]
[1777968621331,50.77,80866.96,0.0,-0.02537,1e-05,5.00389]
[1777968626336,50.77,80867.06,0.0,-0.02536,1e-05,5.0033]
[1777968632342,50.77,80866.94,0.0,-0.02535,1e-05,5.00112]
[1777968638293,50.77,80867.44,0.0,-0.02534,1e-05,4.99988]
[1777968643353,50.77,80863.23,0.0,-0.0254,1e-05,5.0088]
[1777968648363,50.77,80862.41,0.0,-0.02541,1e-05,5.00974]
[1777968653370,50.77,80862.62,0.0,-0.0254,1e-05,5.00848]
[1777968658376,50.76,80861.19,0.0,-0.02541,1e-05,5.01065]
[1777968663381,50.76,80861.08,0.0,-0.02541,1e-05,5.00998]
[1777968668386,50.76,80866.77,0.0,-0.02533,1e-05,4.99733]
[1777968673391,50.76,80867.14,0.0,-0.02532,1e-05,4.99672]
[1777968678397,50.76,80867.25,0.0,-0.02532,1e-05,4.99661]
[1777968683402,50.76,80864.98,0.0,-0.02535,1e-05,5.00159]
[1777968688407,50.76,80865.86,0.0,-0.02534,1e-05,4.99932]
[1777968693412,50.76,80864.73,0.0,-0.02534,1e-05,4.99948]
[1777968698417,50.76,80864.41,0.0,-0.02535,1e-05,4.99992]
[1777968703422,50.76,80863.6,0.0,-0.02536,1e-05,5.00132]
[1777968708783,50.76,80863.78,0.0,-0.02535,1e-05,5.00058]
[1777968714433,50.76,80865.01,0.0,-0.02533,1e-05,4.9976]
[1777968719438,50.76,80862.71,0.0,-0.02536,1e-05,5.00238]
[1777968724443,50.75,80863.22,0.0,-0.02535,1e-05,5.0008]
[1777968729448,50.75,80863.87,0.0,-0.02534,1e-05,4.99903]
[1777968734453,50.75,80867.55,0.0,-0.02529,1e-05,4.99076]
[1777968740459,50.75,80866.02,0.0,-0.02531,1e-05,4.99426]
[1777968746465,50.75,80865.92,0.0,-0.02531,1e-05,4.99452]
[1777968752471,50.75,80866.47,0.0,-0.0253,1e-05,4.99131]
[1777968757476,50.75,80867.63,0.0,-0.02528,1e-05,4.98904]
[1777968762481,50.75,80867.36,0.0,-0.02529,1e-05,4.9898]
[1777968767486,50.75,80867.83,0.0,-0.02528,1e-05,4.98872]
[1777968773232,50.75,80867.82,0.0,-0.02528,1e-05,4.98866]
[1777968778267,50.75,80868.02,0.0,-0.02528,1e-05,4.98815]
[1777968783501,50.75,80870.87,0.0,-0.02524,1e-05,4.98194]
[1777968789507,50.76,80871.34,0.0,-0.02524,1e-05,4.98144]
[1777968794512,50.76,80872.63,0.0,-0.02522,1e-05,4.97912]
[1777968799518,50.76,80872.72,0.0,-0.02522,1e-05,4.97948]
[1777968805456,50.76,80873.06,0.0,-0.02522,1e-05,4.97923]
[1777968810491,50.76,80875.1,0.0,-0.0252,1e-05,4.97537]
[1777968815527,50.76,80876.94,0.0,-0.02517,1e-05,4.96997]
[1777968820539,50.77,80874.53,0.0,-0.0252,1e-05,4.97592]
[1777968825543,50.77,80875.59,0.0,-0.02519,1e-05,4.97412]
[1777968830548,50.77,80875.23,0.0,-0.0252,1e-05,4.97537]
[1777968835553,50.77,80875.06,0.0,-0.0252,1e-05,4.97602]
[1777968840558,50.77,80874.61,0.0,-0.02521,1e-05,4.97714]
[1777968845563,50.72,80874.49,0.0,-0.02511,1e-05,4.96107]
[1777968850568,50.68,80874.87,0.0,-0.02501,1e-05,4.9432]
[1777968855573,50.64,80875.32,0.0,-0.02492,1e-05,4.92831]
[1777968860578,50.61,80876.11,0.0,-0.02484,1e-05,4.91527]
[1777968865583,50.58,80876.93,0.0,-0.02477,1e-05,4.90432]
[1777968871327,50.56,80877.13,0.0,-0.02471,1e-05,4.89308]
[1777968876594,50.54,80877.72,0.0,-0.02466,1e-05,4.886]
[1777968881991,50.53,80877.95,0.0,-0.02463,1e-05,4.88093]
[1777968887605,50.52,80878.26,0.0,-0.0246,1e-05,4.87592]
[1777968892610,50.51,80878.86,0.0,-0.02458,1e-05,4.87174]
[1777968897615,50.5,80863.58,0.0,-0.02477,1e-05,4.90233]
[1777968902620,50.49,80855.66,0.0,-0.02484,1e-05,4.91418]
[1777968907625,50.48,80869.42,0.0,-0.02463,1e-05,4.88015]
[1777968912630,50.47,80869.86,0.0,-0.02461,1e-05,4.87742]
[1777968917640,50.47,80871.36,0.0,-0.02459,1e-05,4.87301]
[1777968922645,50.47,80866.5,0.0,-0.02464,1e-05,4.88209]
[1777968928651,50.46,80864.9,0.0,-0.02465,1e-05,4.8836]
[1777968933656,50.46,80864.89,0.0,-0.02463,1e-05,4.88007]
[1777968938661,50.45,80864.09,0.0,-0.02464,1e-05,4.8806]
[1777968943666,50.45,80863.98,0.0,-0.02463,1e-05,4.87983]
[1777968948671,50.45,80863.23,0.0,-0.02464,1e-05,4.88049]
[1777968953676,50.44,80859.19,0.0,-0.02469,1e-05,4.8881]
[1777968958681,50.44,80864.11,0.0,-0.02461,1e-05,4.87666]
[1777968963686,50.44,80865.12,0.0,-0.0246,1e-05,4.87404]
[1777968969692,50.44,80867.54,0.0,-0.02457,1e-05,4.86876]
[1777968975647,50.44,80861.91,0.0,-0.02464,1e-05,4.88049]
[1777968980683,50.43,80855.8,0.0,-0.02471,1e-05,4.89201]
[1777968985708,50.43,80854.85,0.0,-0.02471,1e-05,4.89228]
[1777968990713,50.42,80853.71,0.0,-0.02472,1e-05,4.89313]
[1777968995718,50.42,80853.88,0.0,-0.0247,1e-05,4.88944]
[1777969000723,50.42,80853.82,0.0,-0.02469,1e-05,4.88844]
[1777969006729,50.41,80853.0,0.0,-0.0247,1e-05,4.889]
[1777969011734,50.41,80852.18,0.0,-0.0247,1e-05,4.88984]
[1777969016739,50.41,80841.85,0.0,-0.02483,1e-05,4.91074]
[1777969021744,50.4,80842.66,0.0,-0.02481,1e-05,4.9066]
[1777969026749,50.4,80844.52,0.0,-0.02477,1e-05,4.90086]
[1777969031754,50.39,80842.62,0.0,-0.02479,1e-05,4.90341]
[1777969036759,50.39,80842.95,0.0,-0.02477,1e-05,4.90123]
[1777969041764,50.38,80843.3,0.0,-0.02476,1e-05,4.89934]
[1777969046769,50.38,80843.23,0.0,-0.02476,1e-05,4.89854]
[1777969051774,50.38,80840.85,0.0,-0.02477,1e-05,4.90069]
[1777969056779,50.38,80847.3,0.0,-0.02468,1e-05,4.88587]
[1777969061784,50.38,80841.36,0.0,-0.02476,1e-05,4.8985]
[1777969066789,50.37,80841.14,0.0,-0.02476,1e-05,4.89824]
[1777969071794,50.37,80838.98,0.0,-0.02478,1e-05,4.90217]
[1777969076799,50.37,80838.22,0.0,-0.02479,1e-05,4.90284]
[1777969081804,50.37,80832.82,0.0,-0.02485,1e-05,4.91351]
[1777969086809,50.36,80832.25,0.0,-0.02485,1e-05,4.91293]
[1777969091817,50.35,80819.38,0.0,-0.02501,1e-05,4.93842]
[1777969095820,50.34,80801.91,0.0,-0.02523,1e-05,4.97336]
[1777969100825,50.33,80818.32,0.0,-0.02497,1e-05,4.93213]
[1777969105830,50.32,80820.35,0.0,-0.02493,1e-05,4.92601]
[1777969110835,50.32,80817.79,0.0,-0.02496,1e-05,4.92991]
[1777969116841,50.31,80816.71,0.0,-0.02495,1e-05,4.92822]
[1777969121846,50.31,80816.45,0.0,-0.02495,1e-05,4.92737]
[1777969126851,50.31,80815.95,0.0,-0.02494,1e-05,4.92714]
[1777969131857,50.3,80815.7,0.0,-0.02494,1e-05,4.9265]
[1777969137794,50.3,80816.31,0.0,-0.02493,1e-05,4.92419]
[1777969139808,50.3,80835.0,0.0,-0.02468,1e-05,4.8842]
[1777969144843,50.31,80843.06,0.0,-0.02459,1e-05,4.86999]
[1777969149875,50.32,80842.19,0.0,-0.02462,1e-05,4.87457]
[1777969154880,50.33,80840.05,0.0,-0.02466,1e-05,4.88113]
[1777969159885,50.33,80839.74,0.0,-0.02467,1e-05,4.88316]
[1777969164890,50.33,80841.45,0.0,-0.02465,1e-05,4.88073]
[1777969168894,50.34,80856.9,0.0,-0.02446,1e-05,4.84886]
[1777969174900,50.35,80857.34,0.0,-0.02447,1e-05,4.85]
[1777969179905,50.36,80857.16,0.0,-0.02449,1e-05,4.85323]
[1777969184910,50.36,80857.18,0.0,-0.0245,1e-05,4.85554]
[1777969189916,50.37,80851.01,0.0,-0.02459,1e-05,4.87]
[1777969194921,50.37,80851.25,0.0,-0.02459,1e-05,4.87011]
[1777969199926,50.37,80848.58,0.0,-0.02463,1e-05,4.87642]
[1777969204931,50.37,80848.17,0.0,-0.02463,1e-05,4.87705]
[1777969210937,50.37,80853.36,0.0,-0.02457,1e-05,4.86644]
[1777969215942,50.37,80856.24,0.0,-0.02453,1e-05,4.86104]
[1777969220947,50.36,80857.58,0.0,-0.02448,1e-05,4.85214]
[1777969225952,50.33,80856.6,0.0,-0.02444,1e-05,4.84491]
[1777969231958,50.31,80858.16,0.0,-0.02435,1e-05,4.83082]
[1777969236963,50.29,80858.51,0.0,-0.02432,1e-05,4.82438]
[1777969241968,50.28,80860.6,0.0,-0.02426,1e-05,4.81562]
[1777969246973,50.27,80854.99,0.0,-0.02431,1e-05,4.8238]
[1777969251978,50.25,80842.12,0.0,-0.02445,1e-05,4.84639]
[1777969256983,50.24,80837.38,0.0,-0.02448,1e-05,4.85138]
[1777969261988,50.22,80833.0,0.0,-0.02451,1e-05,4.85564]
[1777969266993,50.21,80832.62,0.0,-0.02449,1e-05,4.85185]
[1777969271998,50.2,80841.65,0.0,-0.02435,1e-05,4.82897]
[1777969276678,50.2,80839.06,0.0,-0.02437,1e-05,4.83316]
[1777969276778,50.2,80839.06,0.0,-0.02437,1e-05,4.83275]
[1777969282008,50.19,80831.03,0.0,-0.02447,1e-05,4.84853]
[1777969287013,50.19,80830.75,0.0,-0.02446,1e-05,4.84715]
[1777969292018,50.18,80831.05,0.0,-0.02444,1e-05,4.84282]
[1777969297024,50.18,80829.91,0.0,-0.02445,1e-05,4.84396]
[1777969302954,50.17,80828.88,0.0,-0.02445,1e-05,4.84461]
[1777969307989,50.17,80828.93,0.0,-0.02444,1e-05,4.8433]
[1777969313025,50.17,80828.47,0.0,-0.02444,1e-05,4.84318]
[1777969318044,50.17,80829.99,0.0,-0.02442,1e-05,4.83896]
[1777969323049,50.16,80830.23,0.0,-0.02441,1e-05,4.8379]
[1777969328054,50.17,80842.96,0.0,-0.02424,1e-05,4.81053]
[1777969333059,50.17,80845.76,0.0,-0.02421,1e-05,4.80616]
[1777969338064,50.18,80848.45,0.0,-0.02419,1e-05,4.8022]
[1777969343069,50.18,80848.73,0.0,-0.02419,1e-05,4.80326]
[1777969348074,50.18,80853.38,0.0,-0.02414,1e-05,4.79483]
[1777969351077,50.19,80865.56,0.0,-0.02398,1e-05,4.76847]
[1777969356082,50.2,80872.09,0.0,-0.02392,1e-05,4.75872]
[1777969361087,50.21,80871.11,0.0,-0.02396,1e-05,4.76478]
[1777969366092,50.22,80867.85,0.0,-0.02402,1e-05,4.77476]
[1777969371097,50.23,80869.78,0.0,-0.02401,1e-05,4.77271]
[1777969376102,50.23,80868.34,0.0,-0.02404,1e-05,4.77769]
[1777969381107,50.24,80864.42,0.0,-0.02409,1e-05,4.78712]
[1777969386112,50.23,80856.53,0.0,-0.0242,1e-05,4.80415]
[1777969392118,50.23,80854.5,0.0,-0.02422,1e-05,4.80745]
[1777969397122,50.23,80855.06,0.0,-0.02421,1e-05,4.80538]
[1777969403128,50.23,80856.37,0.0,-0.02419,1e-05,4.80182]
[1777969408133,50.23,80856.43,0.0,-0.02418,1e-05,4.80134]
[1777969413138,50.23,80863.33,0.0,-0.02408,1e-05,4.78502]
[1777969419144,50.23,80862.23,0.0,-0.0241,1e-05,4.7883]
[1777969424149,50.23,80863.09,0.0,-0.0241,1e-05,4.78714]
[1777969429154,50.23,80864.09,0.0,-0.02409,1e-05,4.78564]
[1777969434159,50.24,80864.03,0.0,-0.02409,1e-05,4.78645]
[1777969439164,50.24,80864.43,0.0,-0.02409,1e-05,4.78627]
[1777969444169,50.24,80864.95,0.0,-0.02409,1e-05,4.78573]
[1777969450175,50.24,80867.46,0.0,-0.02406,1e-05,4.78123]
[1777969455180,50.25,80870.44,0.0,-0.02403,1e-05,4.77613]
[1777969460185,50.25,80870.67,0.0,-0.02403,1e-05,4.77677]
[1777969465190,50.25,80869.15,0.0,-0.02406,1e-05,4.78089]
[1777969471126,50.25,80868.99,0.0,-0.02405,1e-05,4.7798]
[1777969476161,50.25,80868.82,0.0,-0.02406,1e-05,4.7806]
[1777969481195,50.26,80868.73,0.0,-0.02406,1e-05,4.78114]
[1777969486214,50.26,80867.62,0.0,-0.02408,1e-05,4.78362]
[1777969492220,50.26,80868.11,0.0,-0.02407,1e-05,4.78262]
[1777969497225,50.26,80866.86,0.0,-0.02409,1e-05,4.78528]
[1777969502230,50.26,80867.08,0.0,-0.02408,1e-05,4.78466]
[1777969507235,50.26,80866.6,0.0,-0.02409,1e-05,4.78557]
[1777969512240,50.25,80865.99,0.0,-0.0241,1e-05,4.78666]
[1777969517245,50.25,80865.7,0.0,-0.0241,1e-05,4.78702]
[1777969522250,50.25,80866.35,0.0,-0.02409,1e-05,4.78532]
[1777969527255,50.25,80866.29,0.0,-0.02409,1e-05,4.78526]
[1777969532260,50.25,80866.13,0.0,-0.02408,1e-05,4.78339]
[1777969537265,50.25,80866.04,0.0,-0.02408,1e-05,4.78354]
[1777969542270,50.25,80865.91,0.0,-0.02408,1e-05,4.78376]
[1777969547275,50.25,80866.39,0.0,-0.02407,1e-05,4.7827]
[1777969552280,50.25,80868.53,0.0,-0.02405,1e-05,4.77813]
[1777969557285,50.25,80868.98,0.0,-0.02404,1e-05,4.7777]
[1777969562290,50.25,80868.74,0.0,-0.02405,1e-05,4.77838]
[1777969567294,50.25,80868.42,0.0,-0.02405,1e-05,4.77918]
[1777969572299,50.25,80862.58,0.0,-0.02413,1e-05,4.79119]
[1777969577304,50.26,80863.24,0.0,-0.02414,1e-05,4.79413]
[1777969582309,50.27,80863.31,0.0,-0.02416,1e-05,4.79678]
[1777969587314,50.28,80863.1,0.0,-0.02418,1e-05,4.80031]
[1777969592319,50.34,80867.14,0.0,-0.02425,1e-05,4.81091]
[1777969597324,50.39,80867.38,0.0,-0.02435,1e-05,4.82823]
[1777969602329,50.36,80867.73,0.0,-0.02429,1e-05,4.81865]
[1777969607334,50.34,80867.92,0.0,-0.02425,1e-05,4.81108]
[1777969613340,50.33,80868.05,0.0,-0.0242,1e-05,4.80391]
[1777969618345,50.31,80868.42,0.0,-0.02417,1e-05,4.79856]
[1777969621380,50.31,80868.27,0.0,-0.02416,1e-05,4.79656]
[1777969622349,50.3,80867.71,0.0,-0.02416,1e-05,4.79704]
[1777969626818,50.3,80867.96,0.0,-0.02414,1e-05,4.79384]
[1777969627354,50.3,80868.2,0.0,-0.02414,1e-05,4.79273]
[1777969632359,50.29,80862.6,0.0,-0.02419,1e-05,4.8016]
[1777969637364,50.28,80864.79,0.0,-0.02414,1e-05,4.79374]
[1777969643370,50.27,80863.83,0.0,-0.02414,1e-05,4.79325]
[1777969648371,50.26,80858.84,0.0,-0.02419,1e-05,4.80175]
[1777969653382,50.26,80854.47,0.0,-0.02423,1e-05,4.80677]
[1777969658387,50.25,80847.94,0.0,-0.0243,1e-05,4.81801]
[1777969663392,50.24,80835.73,0.0,-0.02443,1e-05,4.83973]
[1777969668397,50.22,80835.41,0.0,-0.02441,1e-05,4.8361]
[1777969673402,50.21,80834.46,0.0,-0.0244,1e-05,4.83449]
[1777969677809,50.21,80846.79,0.0,-0.02423,1e-05,4.80574]
[1777969677911,50.21,80846.79,0.0,-0.02423,1e-05,4.80583]
[1777969683412,50.21,80854.77,0.0,-0.02412,1e-05,4.78912]
[1777969688416,50.21,80853.8,0.0,-0.02414,1e-05,4.79178]
[1777969693421,50.21,80854.27,0.0,-0.02413,1e-05,4.79117]
[1777969697721,50.21,80854.58,0.0,-0.02413,1e-05,4.79077]
[1777969697816,50.21,80854.58,0.0,-0.02413,1e-05,4.79084]
[1777969703431,50.21,80854.32,0.0,-0.02414,1e-05,4.79162]
[1777969708261,50.22,80856.2,0.0,-0.02411,1e-05,4.78783]
[1777969708339,50.22,80856.2,0.0,-0.02411,1e-05,4.78792]
[1777969712022,50.22,80855.82,0.0,-0.02411,1e-05,4.78695]
[1777969712063,50.22,80855.82,0.0,-0.02411,1e-05,4.78699]
[1777969717445,50.22,80855.09,0.0,-0.02412,1e-05,4.78893]
[1777969723451,50.22,80852.73,0.0,-0.02415,1e-05,4.79397]
[1777969728456,50.22,80852.32,0.0,-0.02416,1e-05,4.79461]
[1777969734462,50.22,80851.99,0.0,-0.02416,1e-05,4.79503]
[1777969740468,50.22,80852.93,0.0,-0.02415,1e-05,4.79287]
[1777969745473,50.21,80843.08,0.0,-0.02427,1e-05,4.81323]
[1777969750478,50.21,80834.47,0.0,-0.02437,1e-05,4.8293]
[1777969755483,50.2,80831.09,0.0,-0.0244,1e-05,4.83345]
[1777969760488,50.19,80827.04,0.0,-0.02444,1e-05,4.83922]
[1777969765493,50.18,80828.8,0.0,-0.0244,1e-05,4.83257]
[1777969770498,50.18,80831.23,0.0,-0.02435,1e-05,4.8255]
[1777969775501,50.17,80827.2,0.0,-0.02438,1e-05,4.83028]
[1777969780506,50.16,80821.86,0.0,-0.02444,1e-05,4.8395]
[1777969785511,50.16,80823.96,0.0,-0.0244,1e-05,4.83288]
[1777969789183,50.16,80829.29,0.0,-0.02433,1e-05,4.82054]
[1777969789515,50.16,80831.69,0.0,-0.02429,1e-05,4.81527]
[1777969789759,50.16,80831.69,0.0,-0.02429,1e-05,4.81527]
[1777969790516,50.16,80831.38,0.0,-0.0243,1e-05,4.8159]
[1777969795521,50.15,80832.06,0.0,-0.02429,1e-05,4.81432]
[1777969801437,50.15,80834.46,0.0,-0.02425,1e-05,4.80903]
[1777969806257,50.16,80841.69,0.0,-0.02416,1e-05,4.79417]
[1777969806532,50.16,80841.67,0.0,-0.02416,1e-05,4.79451]
[1777969811537,50.17,80856.23,0.0,-0.02399,1e-05,4.76557]
[1777969816542,50.17,80855.47,0.0,-0.02401,1e-05,4.77022]
[1777969821547,50.18,80856.09,0.0,-0.02402,1e-05,4.7714]
[1777969826552,50.19,80856.0,0.0,-0.02403,1e-05,4.77371]
[1777969831557,50.19,80853.66,0.0,-0.02407,1e-05,4.77825]
[1777969836562,50.19,80855.08,0.0,-0.02405,1e-05,4.77635]
[1777969841567,50.2,80856.31,0.0,-0.02404,1e-05,4.77483]
[1777969846572,50.2,80856.75,0.0,-0.02404,1e-05,4.7749]
[1777969851577,50.2,80856.9,0.0,-0.02405,1e-05,4.77541]
[1777969856582,50.2,80857.76,0.0,-0.02404,1e-05,4.77426]
[1777969861587,50.21,80857.42,0.0,-0.02405,1e-05,4.7756]
[1777969866592,50.21,80858.42,0.0,-0.02404,1e-05,4.77409]
[1777969871596,50.21,80858.67,0.0,-0.02404,1e-05,4.77404]
[1777969876601,50.21,80858.58,0.0,-0.02404,1e-05,4.77459]
[1777969881606,50.21,80858.09,0.0,-0.02405,1e-05,4.77588]
[1777969886611,50.21,80858.0,0.0,-0.02405,1e-05,4.77619]
[1777969891616,50.21,80857.85,0.0,-0.02404,1e-05,4.77454]
[1777969896621,50.21,80855.98,0.0,-0.02407,1e-05,4.77857]
[1777969898130,50.21,80855.98,0.0,-0.02407,1e-05,4.77852]
[1777969898212,50.21,80855.98,0.0,-0.02407,1e-05,4.77847]
[1777969903628,50.21,80857.2,0.0,-0.02405,1e-05,4.7757]
[1777969908633,50.21,80857.12,0.0,-0.02405,1e-05,4.77586]
[1777969909453,50.21,80857.12,0.0,-0.02405,1e-05,4.77586]
[1777969909554,50.21,80857.12,0.0,-0.02405,1e-05,4.77584]
[1777969912026,50.21,80857.1,0.0,-0.02405,1e-05,4.77587]
[1777969912637,50.21,80857.05,0.0,-0.02405,1e-05,4.77594]
[1777969917642,50.21,80856.67,0.0,-0.02406,1e-05,4.7766]
[1777969919644,50.21,80840.49,0.0,-0.02427,1e-05,4.81077]
[1777969924649,50.2,80842.34,0.0,-0.02423,1e-05,4.80427]
[1777969930655,50.19,80843.33,0.0,-0.0242,1e-05,4.79988]
[1777969935660,50.19,80854.27,0.0,-0.02405,1e-05,4.77556]
[1777969940665,50.19,80850.7,0.0,-0.0241,1e-05,4.78348]
[1777969942763,50.19,80849.0,0.0,-0.02412,1e-05,4.787]
[1777969943668,50.19,80846.81,0.0,-0.02415,1e-05,4.79158]
[1777969948021,50.19,80841.88,0.0,-0.02421,1e-05,4.80124]
[1777969948462,50.19,80841.88,0.0,-0.02421,1e-05,4.80093]
[1777969953678,50.18,80841.29,0.0,-0.0242,1e-05,4.79874]
[1777969959684,50.18,80836.52,0.0,-0.02425,1e-05,4.8071]
[1777969964690,50.17,80835.91,0.0,-0.02425,1e-05,4.80678]
[1777969969695,50.17,80835.38,0.0,-0.02425,1e-05,4.80645]
[1777969974702,50.17,80832.8,0.0,-0.02427,1e-05,4.81042]
[1777969980689,50.16,80833.24,0.0,-0.02425,1e-05,4.80779]
[1777969986715,50.16,80832.69,0.0,-0.02425,1e-05,4.80756]
[1777969991720,50.15,80823.68,0.0,-0.02436,1e-05,4.82512]
[1777969997726,50.14,80822.83,0.0,-0.02436,1e-05,4.82429]
[1777970002731,50.14,80822.47,0.0,-0.02435,1e-05,4.82311]
[1777970007736,50.13,80818.78,0.0,-0.02439,1e-05,4.82908]
[1777970012741,50.13,80816.3,0.0,-0.0244,1e-05,4.83015]
[1777970017746,50.12,80814.96,0.0,-0.0244,1e-05,4.83111]
[1777970022751,50.11,80799.8,0.0,-0.02459,1e-05,4.86174]
[1777970027756,50.1,80800.0,0.0,-0.02457,1e-05,4.85737]
[1777970032761,50.09,80794.4,0.0,-0.02462,1e-05,4.86552]
[1777970037766,50.08,80787.58,0.0,-0.02468,1e-05,4.87601]
[1777970042771,50.07,80786.13,0.0,-0.02468,1e-05,4.87471]
[1777970047776,50.05,80784.37,0.0,-0.02468,1e-05,4.87434]
[1777970052783,50.05,80796.07,0.0,-0.02451,1e-05,4.84679]
[1777970055352,50.05,80802.0,0.0,-0.02442,1e-05,4.83344]
[1777970055394,50.05,80802.0,0.0,-0.02443,1e-05,4.83385]
[1777970056787,50.05,80818.4,0.0,-0.02421,1e-05,4.79846]
[1777970061792,50.06,80814.97,0.0,-0.02427,1e-05,4.80805]
[1777970066797,50.06,80815.95,0.0,-0.02426,1e-05,4.80733]
[1777970071802,50.07,80819.24,0.0,-0.02422,1e-05,4.79968]
[1777970076807,50.07,80817.57,0.0,-0.02425,1e-05,4.80466]
[1777970081812,50.07,80818.59,0.0,-0.02424,1e-05,4.80353]
[1777970086817,50.08,80822.79,0.0,-0.02419,1e-05,4.79609]
[1777970091823,50.08,80828.95,0.0,-0.02412,1e-05,4.78486]
[1777970096828,50.09,80823.69,0.0,-0.0242,1e-05,4.79751]
[1777970097617,50.09,80823.69,0.0,-0.0242,1e-05,4.79751]
[1777970097718,50.09,80823.69,0.0,-0.0242,1e-05,4.79771]
[1777970097957,50.09,80823.69,0.0,-0.0242,1e-05,4.79771]
[1777970098198,50.09,80823.69,0.0,-0.0242,1e-05,4.79771]
[1777970098454,50.09,80823.69,0.0,-0.0242,1e-05,4.79771]
[1777970098532,50.09,80823.69,0.0,-0.0242,1e-05,4.79793]
[1777970099961,50.09,80825.58,0.0,-0.02418,1e-05,4.79404]
[1777970100417,50.09,80825.58,0.0,-0.02418,1e-05,4.79404]
[1777970101074,50.09,80826.81,0.0,-0.02417,1e-05,4.79163]
[1777970101710,50.09,80826.81,0.0,-0.02417,1e-05,4.79163]
[1777970108840,50.09,80825.43,0.0,-0.02419,1e-05,4.79611]
[1777970113845,50.09,80825.19,0.0,-0.0242,1e-05,4.79725]
[1777970116022,50.1,80827.2,0.0,-0.02417,1e-05,4.79316]
[1777970116690,50.1,80827.2,0.0,-0.02417,1e-05,4.79316]
[1777970123581,50.1,80829.98,0.0,-0.02415,1e-05,4.78875]
[1777970123855,50.1,80829.05,0.0,-0.02416,1e-05,4.79095]
[1777970127125,50.1,80832.35,0.0,-0.02412,1e-05,4.78442]
[1777970127693,50.1,80832.35,0.0,-0.02412,1e-05,4.78442]
[1777970129032,50.1,80835.36,0.0,-0.02408,1e-05,4.77853]
[1777970129861,50.1,80837.36,0.0,-0.02406,1e-05,4.7746]
[1777970130889,50.11,80838.44,0.0,-0.02405,1e-05,4.77272]
[1777970131863,50.11,80839.18,0.0,-0.02403,1e-05,4.76955]
[1777970131971,50.11,80839.18,0.0,-0.02403,1e-05,4.76955]
[1777970132651,50.11,80839.18,0.0,-0.02403,1e-05,4.76955]
[1777970133724,50.11,80839.39,0.0,-0.02403,1e-05,4.76953]
[1777970133770,50.11,80839.39,0.0,-0.02403,1e-05,4.76953]
[1777970133796,50.11,80839.39,0.0,-0.02403,1e-05,4.76953]
[1777970133802,50.11,80839.39,0.0,-0.02403,1e-05,4.77001]
[1777970136154,50.11,80840.98,0.0,-0.02402,1e-05,4.7675]
[1777970136783,50.11,80840.98,0.0,-0.02402,1e-05,4.76817]
[1777970141824,50.12,80846.48,0.0,-0.02397,1e-05,4.75919]
[1777970146863,50.13,80846.74,0.0,-0.02398,1e-05,4.76108]
[1777970151884,50.14,80848.31,0.0,-0.02397,1e-05,4.75978]
[1777970157889,50.14,80848.28,0.0,-0.02398,1e-05,4.76213]
[1777970162894,50.15,80850.83,0.0,-0.02396,1e-05,4.75831]
[1777970167899,50.15,80852.23,0.0,-0.02395,1e-05,4.75715]
[1777970172904,50.16,80852.18,0.0,-0.02396,1e-05,4.75875]
[1777970177909,50.16,80849.97,0.0,-0.024,1e-05,4.76441]
[1777970182914,50.16,80849.64,0.0,-0.024,1e-05,4.76575]
[1777970187919,50.16,80849.44,0.0,-0.02401,1e-05,4.76666]
[1777970192924,50.16,80840.19,0.0,-0.02412,1e-05,4.78462]
[1777970197929,50.15,80823.73,0.0,-0.02433,1e-05,4.81765]
[1777970203934,50.14,80819.76,0.0,-0.02435,1e-05,4.82157]
[1777970208939,50.13,80819.87,0.0,-0.02433,1e-05,4.81804]
[1777970213944,50.12,80818.34,0.0,-0.02434,1e-05,4.81861]
[1777970218949,50.12,80816.49,0.0,-0.02434,1e-05,4.82004]
[1777970223954,50.11,80816.47,0.0,-0.02433,1e-05,4.81793]
[1777970228959,50.1,80811.19,0.0,-0.02439,1e-05,4.82744]
[1777970233964,50.1,80811.82,0.0,-0.02437,1e-05,4.82357]
[1777970235553,50.1,80811.38,0.0,-0.02437,1e-05,4.8241]
[1777970240759,50.09,80809.59,0.0,-0.02438,1e-05,4.82598]
[1777970245976,50.08,80798.95,0.0,-0.0245,1e-05,4.84509]
[1777970250981,50.07,80797.97,0.0,-0.0245,1e-05,4.84403]
[1777970255986,50.06,80793.9,0.0,-0.02452,1e-05,4.84785]
[1777970260991,50.05,80792.81,0.0,-0.02452,1e-05,4.84713]
[1777970265996,50.04,80788.05,0.0,-0.02456,1e-05,4.85409]
[1777970271001,50.03,80788.06,0.0,-0.02454,1e-05,4.85087]
[1777970276009,50.03,80792.22,0.0,-0.02448,1e-05,4.83986]
[1777970281014,50.02,80791.63,0.0,-0.02447,1e-05,4.83936]
[1777970286019,50.02,80791.06,0.0,-0.02447,1e-05,4.83889]
[1777970290468,50.02,80777.75,0.0,-0.02464,1e-05,4.86651]
[1777970291024,50.01,80775.3,0.0,-0.02467,1e-05,4.87109]
[1777970296029,50.0,80771.34,0.0,-0.0247,1e-05,4.87585]
[1777970301034,49.99,80770.49,0.0,-0.02469,1e-05,4.87361]
[1777970306043,49.98,80769.32,0.0,-0.02468,1e-05,4.87259]
[1777970312049,49.97,80772.64,0.0,-0.0246,1e-05,4.85963]
[1777970318056,49.97,80775.07,0.0,-0.02456,1e-05,4.85234]
[1777970323063,49.96,80769.45,0.0,-0.02462,1e-05,4.8628]
[1777970329069,49.95,80775.53,0.0,-0.02453,1e-05,4.84727]
[1777970329601,49.95,80775.53,0.0,-0.02453,1e-05,4.84727]
[1777970329701,49.95,80775.53,0.0,-0.02453,1e-05,4.84714]
[1777970335075,49.95,80774.19,0.0,-0.02454,1e-05,4.84928]
[1777970340080,49.95,80773.53,0.0,-0.02454,1e-05,4.8499]
[1777970345085,49.95,80772.82,0.0,-0.02455,1e-05,4.85051]
[1777970350089,49.94,80772.18,0.0,-0.02455,1e-05,4.85094]
[1777970355095,49.94,80772.39,0.0,-0.02454,1e-05,4.84961]
[1777970360101,49.94,80765.71,0.0,-0.02463,1e-05,4.86327]
[1777970365106,49.93,80765.93,0.0,-0.02461,1e-05,4.86077]
[1777970370111,49.93,80765.99,0.0,-0.0246,1e-05,4.85907]
[1777970375116,49.93,80774.72,0.0,-0.02448,1e-05,4.83798]
[1777970380121,49.93,80774.24,0.0,-0.02448,1e-05,4.83919]
[1777970385126,49.93,80774.44,0.0,-0.02448,1e-05,4.83872]
[1777970390131,49.93,80772.1,0.0,-0.02451,1e-05,4.84355]
[1777970395136,49.93,80770.92,0.0,-0.02452,1e-05,4.84556]
[1777970400141,49.93,80770.45,0.0,-0.02452,1e-05,4.84582]
[1777970405146,49.92,80771.33,0.0,-0.02451,1e-05,4.84334]
[1777970410154,49.92,80771.44,0.0,-0.0245,1e-05,4.8425]
[1777970415159,49.92,80769.76,0.0,-0.02452,1e-05,4.84549]
[1777970420164,49.92,80773.63,0.0,-0.02447,1e-05,4.83648]
[1777970425169,49.92,80774.96,0.0,-0.02445,1e-05,4.83415]
[1777970430174,49.92,80775.88,0.0,-0.02444,1e-05,4.83212]
[1777970435179,49.92,80775.94,0.0,-0.02443,1e-05,4.83005]
[1777970440184,49.92,80771.7,0.0,-0.02449,1e-05,4.83925]
[1777970446190,49.92,80763.25,0.0,-0.02459,1e-05,4.85649]
[1777970450124,49.91,80758.82,0.0,-0.02464,1e-05,4.86463]
[1777970450194,49.91,80741.58,0.0,-0.02487,1e-05,4.90172]
[1777970455199,49.89,80736.42,0.0,-0.02491,1e-05,4.90708]
[1777970460204,49.88,80743.62,0.0,-0.02478,1e-05,4.88632]
[1777970465209,49.87,80744.6,0.0,-0.02475,1e-05,4.88086]
[1777970470214,49.86,80745.47,0.0,-0.02472,1e-05,4.87633]
[1777970476155,49.86,80747.57,0.0,-0.02468,1e-05,4.86932]
[1777970481192,49.85,80739.32,0.0,-0.02477,1e-05,4.88488]
[1777970486226,49.85,80752.05,0.0,-0.0246,1e-05,4.85631]
[1777970491239,49.85,80758.39,0.0,-0.02451,1e-05,4.84147]
[1777970496244,49.85,80750.6,0.0,-0.02461,1e-05,4.85875]
[1777970501249,49.85,80750.45,0.0,-0.02461,1e-05,4.85845]
[1777970506254,49.85,80753.81,0.0,-0.02456,1e-05,4.85058]
[1777970511259,49.85,80751.3,0.0,-0.0246,1e-05,4.85579]
[1777970516264,49.85,80749.63,0.0,-0.02461,1e-05,4.85874]
[1777970521272,49.84,80750.48,0.0,-0.0246,1e-05,4.85618]
[1777970526279,49.84,80760.26,0.0,-0.02447,1e-05,4.83461]
[1777970528281,49.85,80778.43,0.0,-0.02423,1e-05,4.79624]
[1777970533286,49.86,80775.3,0.0,-0.02429,1e-05,4.80685]
[1777970538291,49.87,80770.35,0.0,-0.02437,1e-05,4.81996]
[1777970543296,49.87,80766.0,0.0,-0.02444,1e-05,4.83059]
[1777970544752,49.87,80768.81,0.0,-0.0244,1e-05,4.8246]
[1777970545298,49.87,80784.46,0.0,-0.02419,1e-05,4.79098]
[1777970551304,49.88,80787.25,0.0,-0.02418,1e-05,4.78772]
[1777970556309,49.89,80785.93,0.0,-0.02421,1e-05,4.79357]
[1777970561314,49.9,80778.52,0.0,-0.02432,1e-05,4.81127]
[1777970566319,49.9,80776.69,0.0,-0.02435,1e-05,4.81573]
[1777970569814,49.9,80773.18,0.0,-0.0244,1e-05,4.82348]
[1777970569914,49.9,80773.18,0.0,-0.0244,1e-05,4.82333]
[1777970575328,49.89,80762.79,0.0,-0.02453,1e-05,4.8453]
[1777970580333,49.89,80759.72,0.0,-0.02456,1e-05,4.84963]
[1777970585338,49.88,80752.79,0.0,-0.02464,1e-05,4.86219]
[1777970589343,49.87,80724.19,0.0,-0.02501,1e-05,4.92234]
[1777970590344,49.86,80705.1,0.0,-0.02526,1e-05,4.96286]
[1777970595349,49.84,80721.66,0.0,-0.02498,1e-05,4.91633]
[1777970600354,49.82,80726.89,0.0,-0.02487,1e-05,4.8993]
[1777970605359,49.81,80727.46,0.0,-0.02484,1e-05,4.89396]
[1777970610364,49.8,80727.81,0.0,-0.02481,1e-05,4.88987]
[1777970615369,49.8,80727.86,0.0,-0.02479,1e-05,4.88505]
[1777970620374,49.79,80727.14,0.0,-0.02478,1e-05,4.88442]
[1777970625379,49.79,80727.62,0.0,-0.02476,1e-05,4.88142]
[1777970631385,49.78,80727.64,0.0,-0.02475,1e-05,4.87945]
[1777970636390,49.78,80727.65,0.0,-0.02474,1e-05,4.87808]
[1777970642340,49.77,80725.94,0.0,-0.02476,1e-05,4.88028]
[1777970647376,49.77,80726.26,0.0,-0.02475,1e-05,4.87832]
[1777970652406,49.77,80725.41,0.0,-0.02475,1e-05,4.87903]
[1777970658412,49.76,80726.7,0.0,-0.02473,1e-05,4.87495]
[1777970663417,49.76,80724.9,0.0,-0.02475,1e-05,4.87807]
[1777970668422,49.76,80723.22,0.0,-0.02476,1e-05,4.8807]
[1777970673427,49.75,80718.52,0.0,-0.02481,1e-05,4.88757]
[1777970678432,49.75,80718.88,0.0,-0.02479,1e-05,4.88497]
[1777970683437,49.75,80724.29,0.0,-0.02471,1e-05,4.87233]
[1777970688442,49.75,80724.19,0.0,-0.02471,1e-05,4.87214]
[1777970693448,49.75,80732.17,0.0,-0.0246,1e-05,4.85475]
[1777970698453,49.75,80735.24,0.0,-0.02457,1e-05,4.84941]
[1777970703458,49.75,80738.18,0.0,-0.02454,1e-05,4.84448]
[1777970708463,49.76,80738.42,0.0,-0.02455,1e-05,4.84538]
[1777970713467,49.76,80739.91,0.0,-0.02453,1e-05,4.84345]
[1777970718472,49.77,80750.24,0.0,-0.0244,1e-05,4.82256]
[1777970723477,49.78,80752.19,0.0,-0.02439,1e-05,4.82098]
[1777970728482,49.78,80753.5,0.0,-0.02439,1e-05,4.8206]
[1777970730484,49.79,80779.8,0.0,-0.02405,1e-05,4.76489]
[1777970734488,49.8,80758.19,0.0,-0.02435,1e-05,4.81402]
[1777970739493,49.8,80755.38,0.0,-0.0244,1e-05,4.82172]
[1777970744498,49.81,80756.21,0.0,-0.02439,1e-05,4.82097]
[1777970746500,49.81,80774.38,0.0,-0.02415,1e-05,4.78222]
[1777970751505,49.82,80774.55,0.0,-0.02418,1e-05,4.78605]
[1777970756510,49.83,80775.31,0.0,-0.02419,1e-05,4.78782]
[1777970761515,49.84,80769.85,0.0,-0.02428,1e-05,4.80203]
[1777970766520,49.84,80770.87,0.0,-0.02427,1e-05,4.80127]
[1777970771525,49.84,80771.17,0.0,-0.02427,1e-05,4.80189]
[1777970776529,49.85,80777.12,0.0,-0.0242,1e-05,4.79016]
[1777970781534,49.85,80774.92,0.0,-0.02424,1e-05,4.79667]
[1777970786539,49.85,80769.92,0.0,-0.02431,1e-05,4.80793]
[1777970791544,49.85,80771.01,0.0,-0.02429,1e-05,4.80369]
[1777970796548,49.85,80773.1,0.0,-0.02426,1e-05,4.79974]
[1777970802462,49.86,80773.25,0.0,-0.02427,1e-05,4.80022]
[1777970807499,49.86,80773.92,0.0,-0.02426,1e-05,4.79942]
[1777970812564,49.86,80786.13,0.0,-0.02411,1e-05,4.77473]
[1777970817569,49.87,80787.3,0.0,-0.02411,1e-05,4.77458]
[1777970822574,49.88,80789.34,0.0,-0.02409,1e-05,4.77246]
[1777970827579,49.88,80784.76,0.0,-0.02417,1e-05,4.78419]
[1777970832585,49.88,80780.92,0.0,-0.02422,1e-05,4.7929]
[1777970837590,49.88,80781.1,0.0,-0.02422,1e-05,4.7926]
[1777970842595,49.88,80782.4,0.0,-0.0242,1e-05,4.78983]
[1777970848600,49.88,80781.08,0.0,-0.02422,1e-05,4.79289]
[1777970853606,49.89,80787.69,0.0,-0.02413,1e-05,4.77722]
[1777970856091,49.89,80792.5,0.0,-0.02407,1e-05,4.76758]
[1777970856191,49.89,80792.5,0.0,-0.02407,1e-05,4.76798]
[1777970861614,49.89,80792.65,0.0,-0.02408,1e-05,4.76945]
[1777970867620,49.9,80793.67,0.0,-0.02407,1e-05,4.76911]
[1777970872625,49.9,80793.94,0.0,-0.02408,1e-05,4.76987]
[1777970877630,49.91,80794.11,0.0,-0.02408,1e-05,4.77072]
[1777970883636,49.91,80794.53,0.0,-0.02408,1e-05,4.77095]
[1777970888641,49.91,80794.86,0.0,-0.02409,1e-05,4.77108]
[1777970894110,49.91,80794.94,0.0,-0.02409,1e-05,4.77165]
[1777970899652,49.92,80794.91,0.0,-0.02409,1e-05,4.77246]
[1777970905658,49.92,80795.76,0.0,-0.02409,1e-05,4.77132]
[1777970910663,49.92,80795.42,0.0,-0.02409,1e-05,4.77252]
[1777970916722,49.92,80795.48,0.0,-0.02409,1e-05,4.77094]
[1777970922675,49.92,80795.39,0.0,-0.02409,1e-05,4.77165]
[1777970927680,49.92,80796.52,0.0,-0.02408,1e-05,4.76963]
[1777970932685,49.92,80797.19,0.0,-0.02407,1e-05,4.76868]
[1777970937690,49.93,80797.2,0.0,-0.02408,1e-05,4.76915]
[1777970942695,49.93,80797.41,0.0,-0.02408,1e-05,4.76915]
[1777970947700,49.93,80797.14,0.0,-0.02408,1e-05,4.77011]
[1777970952705,49.93,80797.21,0.0,-0.02408,1e-05,4.77024]
[1777970957710,49.93,80797.9,0.0,-0.02408,1e-05,4.76909]
[1777970962715,49.93,80797.85,0.0,-0.02408,1e-05,4.76956]
[1777970968721,49.93,80797.85,0.0,-0.02408,1e-05,4.76987]
[1777970974671,49.93,80797.97,0.0,-0.02407,1e-05,4.76791]
[1777970979706,49.93,80797.35,0.0,-0.02408,1e-05,4.76951]
[1777970984737,49.93,80797.72,0.0,-0.02408,1e-05,4.76897]
[1777970989742,49.94,80798.72,0.0,-0.02407,1e-05,4.76721]
[1777970994747,49.94,80804.1,0.0,-0.024,1e-05,4.75669]
[1777970999752,49.94,80804.31,0.0,-0.024,1e-05,4.75735]
[1777971004757,49.94,80804.32,0.0,-0.02401,1e-05,4.75819]
[1777971009762,49.95,80818.86,0.0,-0.02382,1e-05,4.72821]
[1777971014767,49.96,80818.69,0.0,-0.02385,1e-05,4.73162]
[1777971019772,49.96,80808.93,0.0,-0.02398,1e-05,4.75385]
[1777971024777,49.96,80805.7,0.0,-0.02403,1e-05,4.76106]
[1777971029782,49.96,80800.79,0.0,-0.02409,1e-05,4.77145]
[1777971034787,49.96,80799.85,0.0,-0.02409,1e-05,4.7708]
[1777971039792,49.96,80798.67,0.0,-0.0241,1e-05,4.77267]
[1777971044797,49.95,80798.1,0.0,-0.0241,1e-05,4.77318]
[1777971049802,49.95,80796.46,0.0,-0.02412,1e-05,4.77602]
[1777971054806,49.95,80793.51,0.0,-0.02415,1e-05,4.78125]
[1777971059811,49.95,80792.7,0.0,-0.02416,1e-05,4.78195]
[1777971064816,49.94,80792.18,0.0,-0.02416,1e-05,4.78203]
[1777971069821,49.94,80791.71,0.0,-0.02416,1e-05,4.78208]
[1777971074826,49.94,80798.35,0.0,-0.02407,1e-05,4.76726]
[1777971080832,49.94,80802.79,0.0,-0.02402,1e-05,4.75874]
[1777971085837,49.95,80807.72,0.0,-0.02396,1e-05,4.74917]
[1777971090842,49.95,80815.73,0.0,-0.02387,1e-05,4.73469]
[1777971095847,49.96,80816.64,0.0,-0.02386,1e-05,4.73335]
[1777971100852,49.97,80816.61,0.0,-0.02387,1e-05,4.73553]
[1777971105857,49.97,80815.24,0.0,-0.0239,1e-05,4.74025]
[1777971110862,49.97,80814.72,0.0,-0.02392,1e-05,4.74272]
[1777971115867,49.98,80810.93,0.0,-0.02397,1e-05,4.75138]
[1777971120872,49.98,80809.77,0.0,-0.02399,1e-05,4.75411]
[1777971125877,49.98,80814.06,0.0,-0.02393,1e-05,4.74503]
[1777971130881,49.98,80814.59,0.0,-0.02393,1e-05,4.74476]
[1777971135886,49.98,80814.13,0.0,-0.02394,1e-05,4.74657]
[1777971140891,49.98,80814.58,0.0,-0.02394,1e-05,4.74627]
[1777971146876,49.99,80815.83,0.0,-0.02393,1e-05,4.74442]
[1777971151902,49.99,80815.48,0.0,-0.02393,1e-05,4.74391]
[1777971156907,49.99,80814.2,0.0,-0.02395,1e-05,4.74731]
[1777971161912,49.99,80815.05,0.0,-0.02394,1e-05,4.74595]
[1777971166917,49.99,80815.33,0.0,-0.02394,1e-05,4.7459]
[1777971171922,49.99,80815.31,0.0,-0.02394,1e-05,4.74644]
[1777971176927,50.0,80815.37,0.0,-0.02394,1e-05,4.74672]
[1777971181932,50.0,80814.85,0.0,-0.02395,1e-05,4.74815]
[1777971186937,50.0,80814.85,0.0,-0.02395,1e-05,4.74839]
[1777971191942,50.0,80815.39,0.0,-0.02395,1e-05,4.74752]
[1777971196947,50.0,80815.51,0.0,-0.02395,1e-05,4.74753]
[1777971201952,50.0,80815.23,0.0,-0.02395,1e-05,4.74845]
[1777971206957,50.0,80814.8,0.0,-0.02396,1e-05,4.74956]
[1777971211962,50.0,80815.1,0.0,-0.02395,1e-05,4.74706]
[1777971216967,50.0,80813.01,0.0,-0.02398,1e-05,4.7518]
[1777971221972,50.0,80815.42,0.0,-0.02395,1e-05,4.74673]
[1777971226976,50.0,80813.23,0.0,-0.02398,1e-05,4.75158]
[1777971232982,50.0,80812.51,0.0,-0.02399,1e-05,4.75294]
[1777971237987,50.0,80813.12,0.0,-0.02398,1e-05,4.75141]
[1777971242992,50.0,80812.4,0.0,-0.02398,1e-05,4.7527]
[1777971247997,50.0,80812.97,0.0,-0.02397,1e-05,4.75122]
[1777971253002,50.0,80813.13,0.0,-0.02397,1e-05,4.75063]
[1777971258008,50.0,80813.4,0.0,-0.02397,1e-05,4.74982]
[1777971263014,50.0,80814.33,0.0,-0.02395,1e-05,4.74767]
[1777971269020,50.0,80813.98,0.0,-0.02396,1e-05,4.74828]
[1777971274024,50.0,80818.12,0.0,-0.02389,1e-05,4.73769]
[1777971279029,50.0,80818.15,0.0,-0.0239,1e-05,4.73816]
[1777971284034,50.0,80811.01,0.0,-0.02399,1e-05,4.75289]
[1777971289039,49.99,80806.85,0.0,-0.02404,1e-05,4.76094]
[1777971294044,49.99,80802.39,0.0,-0.02409,1e-05,4.76869]
[1777971299050,49.98,80786.97,0.0,-0.02427,1e-05,4.79864]
[1777971304055,49.97,80779.95,0.0,-0.02434,1e-05,4.80925]
[1777971310061,49.95,80778.89,0.0,-0.02432,1e-05,4.8063]
[1777971316063,49.94,80772.74,0.0,-0.02437,1e-05,4.81432]
[1777971321081,49.92,80768.36,0.0,-0.0244,1e-05,4.81881]
[1777971326086,49.91,80768.82,0.0,-0.02437,1e-05,4.81401]
[1777971331167,49.9,80768.73,0.0,-0.02434,1e-05,4.80897]
[1777971337098,49.89,80769.26,0.0,-0.02432,1e-05,4.80472]
[1777971342103,49.89,80777.01,0.0,-0.0242,1e-05,4.78629]
[1777971350787,49.89,80776.89,0.0,-0.0242,1e-05,4.78546]
[1777971356117,49.89,80778.02,0.0,-0.02418,1e-05,4.78253]
[1777971364124,49.88,80777.68,0.0,-0.02418,1e-05,4.78248]
[1777971371131,49.88,80777.82,0.0,-0.02417,1e-05,4.78149]
[1777971376136,49.88,80777.66,0.0,-0.02417,1e-05,4.78135]
[1777971381141,49.88,80777.75,0.0,-0.02417,1e-05,4.78065]
[1777971386146,49.88,80777.36,0.0,-0.02417,1e-05,4.78102]
[1777971391151,49.88,80779.63,0.0,-0.02413,1e-05,4.77361]
[1777971396156,49.88,80789.9,0.0,-0.02399,1e-05,4.75143]
[1777971401161,49.88,80792.55,0.0,-0.02397,1e-05,4.74774]
[1777971406167,49.89,80788.16,0.0,-0.02403,1e-05,4.75842]
[1777971411172,49.89,80795.65,0.0,-0.02394,1e-05,4.74293]
[1777971416177,49.89,80800.33,0.0,-0.02389,1e-05,4.73502]
[1777971421182,49.9,80800.88,0.0,-0.02389,1e-05,4.7358]
[1777971426187,49.91,80802.98,0.0,-0.02388,1e-05,4.73291]
[1777971431192,49.91,80802.07,0.0,-0.0239,1e-05,4.73634]
[1777971436197,49.91,80801.98,0.0,-0.0239,1e-05,4.73757]
[1777971441202,49.91,80802.5,0.0,-0.0239,1e-05,4.73725]
[1777971446209,49.91,80796.37,0.0,-0.02398,1e-05,4.75022]
[1777971451214,49.91,80798.07,0.0,-0.02395,1e-05,4.74433]
[1777971456219,49.91,80797.6,0.0,-0.02395,1e-05,4.7452]
[1777971463226,49.91,80797.53,0.0,-0.02395,1e-05,4.74505]
[1777971468231,49.91,80782.25,0.0,-0.02415,1e-05,4.77652]
[1777971474165,49.9,80776.4,0.0,-0.0242,1e-05,4.7853]
[1777971479201,49.89,80779.0,0.0,-0.02415,1e-05,4.7769]
[1777971484235,49.88,80780.4,0.0,-0.02412,1e-05,4.7719]
[1777971489254,49.88,80779.7,0.0,-0.02412,1e-05,4.77165]
[1777971495260,49.87,80779.26,0.0,-0.02411,1e-05,4.77059]
[1777971500265,49.87,80779.73,0.0,-0.0241,1e-05,4.76807]
[1777971505270,49.86,80780.24,0.0,-0.02408,1e-05,4.76582]
[1777971510275,49.86,80779.85,0.0,-0.02408,1e-05,4.76561]
[1777971515280,49.86,80779.84,0.0,-0.02407,1e-05,4.7627]
[1777971520285,49.86,80780.93,0.0,-0.02405,1e-05,4.75959]
[1777971525290,49.86,80780.85,0.0,-0.02405,1e-05,4.75915]
[1777971530295,49.85,80781.16,0.0,-0.02404,1e-05,4.75793]
[1777971535300,49.85,80780.82,0.0,-0.02404,1e-05,4.75808]
[1777971541306,49.85,80780.74,0.0,-0.02404,1e-05,4.7576]
[1777971546311,49.85,80780.47,0.0,-0.02404,1e-05,4.75757]
[1777971551316,49.85,80781.0,0.0,-0.02403,1e-05,4.75591]
[1777971556321,49.85,80780.38,0.0,-0.02403,1e-05,4.75675]
[1777971561326,49.84,80780.38,0.0,-0.02403,1e-05,4.75614]
[1777971569334,49.84,80780.24,0.0,-0.02402,1e-05,4.75551]
[1777971574339,49.84,80780.71,0.0,-0.02401,1e-05,4.75205]
[1777971579344,49.84,80779.89,0.0,-0.02401,1e-05,4.7534]
[1777971584349,49.84,80778.75,0.0,-0.02403,1e-05,4.75535]
[1777971589354,49.84,80779.46,0.0,-0.02401,1e-05,4.7532]
[1777971594359,49.84,80796.58,0.0,-0.02379,1e-05,4.71651]
[1777971599364,49.85,80802.25,0.0,-0.02373,1e-05,4.70703]
[1777971604369,49.85,80801.18,0.0,-0.02376,1e-05,4.71189]
[1777971609374,49.86,80793.39,0.0,-0.02387,1e-05,4.72987]
[1777971613378,49.85,80774.6,0.0,-0.02412,1e-05,4.76992]
[1777971618383,49.86,80760.62,0.0,-0.02432,1e-05,4.80251]
[1777971623388,49.87,80756.44,0.0,-0.02441,1e-05,4.81706]
[1777971628393,49.88,80752.32,0.0,-0.02449,1e-05,4.83007]
[1777971633401,49.89,80737.11,0.0,-0.02469,1e-05,4.86278]
[1777971638406,49.89,80729.14,0.0,-0.0248,1e-05,4.88071]
[1777971644370,49.88,80729.12,0.0,-0.0248,1e-05,4.87974]
[1777971649405,49.88,80730.45,0.0,-0.02478,1e-05,4.87631]
[1777971654423,49.88,80738.54,0.0,-0.02467,1e-05,4.85839]
[1777971659428,49.88,80738.74,0.0,-0.02466,1e-05,4.85826]
[1777971664433,49.89,80742.45,0.0,-0.02462,1e-05,4.85038]
[1777971669439,49.89,80743.39,0.0,-0.0246,1e-05,4.84847]
[1777971674444,49.89,80740.33,0.0,-0.02465,1e-05,4.85539]
[1777971679449,49.89,80738.18,0.0,-0.02468,1e-05,4.86026]
[1777971684454,49.89,80737.33,0.0,-0.02469,1e-05,4.86224]
[1777971689459,49.89,80736.7,0.0,-0.0247,1e-05,4.8637]
[1777971694464,49.89,80733.77,0.0,-0.02473,1e-05,4.86817]
[1777971699469,49.89,80729.48,0.0,-0.02479,1e-05,4.87769]
[1777971704474,49.89,80730.42,0.0,-0.02477,1e-05,4.87554]
[1777971709479,49.89,80730.97,0.0,-0.02477,1e-05,4.8743]
[1777971714495,49.89,80731.27,0.0,-0.02476,1e-05,4.87361]
[1777971717498,49.89,80709.86,0.0,-0.02506,1e-05,4.92108]
[1777971722503,49.88,80712.18,0.0,-0.02502,1e-05,4.91549]
[1777971727508,49.88,80709.1,0.0,-0.02506,1e-05,4.92194]
[1777971732513,49.88,80705.35,0.0,-0.02511,1e-05,4.92986]
[1777971738519,49.88,80706.25,0.0,-0.0251,1e-05,4.92725]
[1777971743524,49.88,80706.05,0.0,-0.0251,1e-05,4.92721]
[1777971748529,49.88,80706.52,0.0,-0.02509,1e-05,4.92571]
[1777971754535,49.88,80707.05,0.0,-0.02507,1e-05,4.92191]
[1777971759540,49.88,80709.26,0.0,-0.02503,1e-05,4.91656]
[1777971764545,49.87,80712.16,0.0,-0.02499,1e-05,4.90971]
[1777971765546,49.87,80729.35,0.0,-0.02475,1e-05,4.87139]
[1777971770551,49.87,80713.84,0.0,-0.02497,1e-05,4.90582]
[1777971775556,49.87,80701.99,0.0,-0.02513,1e-05,4.93187]
[1777971780561,49.87,80695.49,0.0,-0.02522,1e-05,4.94585]
[1777971785566,49.87,80694.37,0.0,-0.02523,1e-05,4.94762]
[1777971790571,49.87,80697.99,0.0,-0.02517,1e-05,4.93887]
[1777971795576,49.87,80701.36,0.0,-0.02512,1e-05,4.93081]
[1777971800581,49.86,80701.59,0.0,-0.02512,1e-05,4.9298]
[1777971805586,49.86,80699.55,0.0,-0.02514,1e-05,4.93388]
[1777971810591,49.86,80699.84,0.0,-0.02514,1e-05,4.93268]
[1777971815596,49.86,80699.71,0.0,-0.02512,1e-05,4.93042]
[1777971820600,49.86,80707.94,0.0,-0.02501,1e-05,4.91156]
[1777971825608,49.86,80705.25,0.0,-0.02504,1e-05,4.91722]
[1777971830613,49.86,80704.62,0.0,-0.02505,1e-05,4.91825]
[1777971835618,49.86,80707.5,0.0,-0.02501,1e-05,4.91141]
[1777971840623,49.86,80707.01,0.0,-0.02501,1e-05,4.91217]
[1777971845628,49.85,80719.99,0.0,-0.02483,1e-05,4.88302]
[1777971850633,49.85,80718.42,0.0,-0.02485,1e-05,4.88639]
[1777971855638,49.85,80718.44,0.0,-0.02485,1e-05,4.88624]
[1777971860643,49.85,80714.51,0.0,-0.0249,1e-05,4.89487]
[1777971865648,49.85,80711.61,0.0,-0.02494,1e-05,4.9011]
[1777971869652,49.85,80695.66,0.0,-0.02516,1e-05,4.93656]
[1777971874658,49.85,80693.88,0.0,-0.02518,1e-05,4.93796]
[1777971879663,49.85,80689.64,0.0,-0.02523,1e-05,4.94689]
[1777971884668,49.85,80687.68,0.0,-0.02525,1e-05,4.95065]
[1777971889673,49.85,80687.27,0.0,-0.02526,1e-05,4.95091]
[1777971895679,49.84,80689.05,0.0,-0.02523,1e-05,4.94613]
[1777971900684,49.84,80691.73,0.0,-0.02519,1e-05,4.93948]
[1777971905689,49.84,80693.82,0.0,-0.02515,1e-05,4.93428]
[1777971910695,49.84,80694.38,0.0,-0.02514,1e-05,4.9325]
[1777971915700,49.84,80693.29,0.0,-0.02515,1e-05,4.93443]
[1777971920705,49.84,80693.34,0.0,-0.02515,1e-05,4.9338]
[1777971925710,49.83,80693.32,0.0,-0.02515,1e-05,4.93334]
[1777971930715,49.83,80693.39,0.0,-0.02514,1e-05,4.93267]
[1777971935720,49.83,80689.92,0.0,-0.02518,1e-05,4.9379]
[1777971940725,49.83,80686.74,0.0,-0.02522,1e-05,4.94444]
[1777971945730,49.83,80685.28,0.0,-0.02524,1e-05,4.94709]
[1777971950735,49.83,80690.15,0.0,-0.02516,1e-05,4.93556]
[1777971955740,49.83,80703.76,0.0,-0.02497,1e-05,4.90471]
[1777971960745,49.83,80698.8,0.0,-0.02504,1e-05,4.91551]
[1777971965750,49.82,80698.82,0.0,-0.02504,1e-05,4.91511]
[1777971970755,49.82,80698.26,0.0,-0.02504,1e-05,4.91602]
[1777971975759,49.82,80700.7,0.0,-0.02501,1e-05,4.9102]
[1777971981765,49.82,80697.88,0.0,-0.02504,1e-05,4.91612]
[1777971987764,49.82,80698.07,0.0,-0.02504,1e-05,4.91526]
[1777971992777,49.82,80687.56,0.0,-0.02517,1e-05,4.93638]
[1777971998783,49.82,80697.92,0.0,-0.02502,1e-05,4.9126]
[1777972003788,49.82,80701.22,0.0,-0.02498,1e-05,4.90493]
[1777972008793,49.82,80701.39,0.0,-0.02497,1e-05,4.90429]
[1777972013799,49.82,80714.76,0.0,-0.02479,1e-05,4.87438]
[1777972018804,49.82,80715.34,0.0,-0.02478,1e-05,4.87307]
[1777972023809,49.82,80713.82,0.0,-0.0248,1e-05,4.87646]
[1777972028814,49.82,80714.19,0.0,-0.02479,1e-05,4.87562]
[1777972033819,49.82,80717.4,0.0,-0.02475,1e-05,4.86851]
[1777972038824,49.82,80718.06,0.0,-0.02474,1e-05,4.8671]
[1777972043829,49.82,80712.48,0.0,-0.02482,1e-05,4.87954]
[1777972048834,49.82,80711.66,0.0,-0.02483,1e-05,4.88129]
[1777972053839,49.82,80707.34,0.0,-0.02488,1e-05,4.8888]
[1777972058844,49.82,80705.15,0.0,-0.02491,1e-05,4.89354]
[1777972063849,49.81,80693.44,0.0,-0.02507,1e-05,4.91938]
[1777972068854,49.81,80692.28,0.0,-0.02508,1e-05,4.92158]
[1777972073859,49.81,80690.17,0.0,-0.02511,1e-05,4.9259]
[1777972078864,49.81,80689.65,0.0,-0.02512,1e-05,4.92663]
[1777972083869,49.81,80689.21,0.0,-0.02512,1e-05,4.92717]
[1777972088874,49.81,80694.37,0.0,-0.02504,1e-05,4.91519]
[1777972093879,49.81,80694.52,0.0,-0.02504,1e-05,4.91451]
[1777972098884,49.81,80695.06,0.0,-0.02503,1e-05,4.91295]
[1777972103889,49.81,80694.5,0.0,-0.02504,1e-05,4.91387]
[1777972108894,49.81,80694.45,0.0,-0.02503,1e-05,4.91366]
[1777972114900,49.8,80694.48,0.0,-0.02502,1e-05,4.91116]
[1777972119905,49.8,80698.83,0.0,-0.02496,1e-05,4.90114]
[1777972124910,49.79,80696.78,0.0,-0.02497,1e-05,4.90247]
[1777972129915,49.79,80692.05,0.0,-0.02503,1e-05,4.91279]
[1777972134920,49.79,80691.85,0.0,-0.02503,1e-05,4.91292]
[1777972139925,49.79,80692.76,0.0,-0.02502,1e-05,4.91056]
[1777972144930,49.79,80691.08,0.0,-0.02504,1e-05,4.91402]
[1777972150910,49.79,80691.01,0.0,-0.02504,1e-05,4.91377]
[1777972155941,49.79,80690.91,0.0,-0.02504,1e-05,4.91366]
[1777972160946,49.78,80696.08,0.0,-0.02496,1e-05,4.9003]
[1777972165951,49.77,80696.65,0.0,-0.02492,1e-05,4.89504]
[1777972170956,49.76,80696.59,0.0,-0.0249,1e-05,4.89126]
[1777972175961,49.75,80696.69,0.0,-0.02487,1e-05,4.8851]
[1777972180966,49.74,80696.87,0.0,-0.02484,1e-05,4.88088]
[1777972185971,49.73,80708.91,0.0,-0.02465,1e-05,4.8504]
[1777972190976,49.73,80708.52,0.0,-0.02465,1e-05,4.85]
[1777972195981,49.73,80700.93,0.0,-0.02475,1e-05,4.86704]
[1777972200986,49.73,80702.51,0.0,-0.02473,1e-05,4.86365]
[1777972205991,49.73,80707.43,0.0,-0.02467,1e-05,4.85289]
[1777972210996,49.73,80708.67,0.0,-0.02465,1e-05,4.85037]
[1777972216001,49.73,80705.68,0.0,-0.02469,1e-05,4.85724]
[1777972221006,49.73,80706.11,0.0,-0.02469,1e-05,4.85645]
[1777972226011,49.73,80705.49,0.0,-0.0247,1e-05,4.85802]
[1777972231016,49.73,80700.21,0.0,-0.02476,1e-05,4.86786]
[1777972237022,49.73,80699.92,0.0,-0.02477,1e-05,4.86862]
[1777972242028,49.73,80699.38,0.0,-0.02478,1e-05,4.86991]
[1777972247033,49.73,80699.43,0.0,-0.02478,1e-05,4.86987]
[1777972252038,49.73,80700.85,0.0,-0.02476,1e-05,4.86678]
[1777972257043,49.73,80698.81,0.0,-0.02478,1e-05,4.87141]
[1777972262048,49.73,80699.24,0.0,-0.02478,1e-05,4.87053]
[1777972267053,49.73,80698.99,0.0,-0.02478,1e-05,4.87115]
[1777972273059,49.73,80698.42,0.0,-0.02479,1e-05,4.8725]
[1777972278064,49.73,80698.29,0.0,-0.02479,1e-05,4.87284]
[1777972283069,49.73,80698.28,0.0,-0.02479,1e-05,4.87291]
[1777972288074,49.73,80697.58,0.0,-0.0248,1e-05,4.87453]
[1777972294080,49.73,80697.39,0.0,-0.0248,1e-05,4.87296]
[1777972299084,49.73,80692.12,0.0,-0.02487,1e-05,4.88476]
[1777972304089,49.73,80692.62,0.0,-0.02486,1e-05,4.88361]
[1777972310095,49.73,80691.76,0.0,-0.02488,1e-05,4.88545]
[1777972316069,49.73,80689.53,0.0,-0.02491,1e-05,4.89033]
[1777972321105,49.73,80684.47,0.0,-0.02498,1e-05,4.90149]
[1777972326112,49.73,80683.94,0.0,-0.02498,1e-05,4.90248]
[1777972331117,49.73,80687.14,0.0,-0.02494,1e-05,4.89515]
[1777972336122,49.73,80687.39,0.0,-0.02493,1e-05,4.89447]
[1777972341127,49.73,80686.36,0.0,-0.02494,1e-05,4.89663]
[1777972346131,49.73,80685.79,0.0,-0.02495,1e-05,4.89775]
[1777972351136,49.73,80684.86,0.0,-0.02495,1e-05,4.89761]
[1777972356141,49.73,80686.6,0.0,-0.02493,1e-05,4.89357]
[1777972361145,49.73,80690.45,0.0,-0.02487,1e-05,4.88488]
[1777972366150,49.73,80690.81,0.0,-0.02487,1e-05,4.88401]
[1777972371457,49.73,80689.57,0.0,-0.02489,1e-05,4.88673]
[1777972377161,49.73,80690.1,0.0,-0.02488,1e-05,4.88545]
[1777972383167,49.73,80690.18,0.0,-0.02488,1e-05,4.88522]
[1777972389174,49.73,80690.31,0.0,-0.02487,1e-05,4.88487]
[1777972394179,49.73,80690.05,0.0,-0.02488,1e-05,4.88539]
[1777972399186,49.73,80688.73,0.0,-0.0249,1e-05,4.88827]
[1777972404191,49.73,80673.66,0.0,-0.02511,1e-05,4.92187]
[1777972409196,49.73,80674.64,0.0,-0.02509,1e-05,4.9193]
[1777972414201,49.73,80673.74,0.0,-0.02509,1e-05,4.91894]
[1777972420207,49.73,80672.16,0.0,-0.02511,1e-05,4.92204]
[1777972425212,49.72,80671.12,0.0,-0.02512,1e-05,4.924]
[1777972430218,49.72,80672.07,0.0,-0.02511,1e-05,4.92149]
[1777972435223,49.72,80669.82,0.0,-0.02514,1e-05,4.92616]
[1777972440228,49.72,80671.87,0.0,-0.0251,1e-05,4.92118]
[1777972445232,49.72,80676.75,0.0,-0.02503,1e-05,4.90994]
[1777972450237,49.72,80676.46,0.0,-0.02504,1e-05,4.91033]
[1777972455242,49.72,80674.2,0.0,-0.02507,1e-05,4.91512]
[1777972460247,49.72,80669.97,0.0,-0.02512,1e-05,4.92428]
[1777972465252,49.72,80669.03,0.0,-0.02514,1e-05,4.92599]
[1777972470257,49.72,80664.88,0.0,-0.02519,1e-05,4.93491]
[1777972475263,49.71,80670.28,0.0,-0.0251,1e-05,4.9203]
[1777972480267,49.71,80667.1,0.0,-0.02515,1e-05,4.92707]
[1777972485271,49.71,80665.52,0.0,-0.02516,1e-05,4.9302]
[1777972490277,49.71,80663.36,0.0,-0.02519,1e-05,4.93461]
[1777972495282,49.71,80662.57,0.0,-0.0252,1e-05,4.9359]
[1777972497431,49.71,80670.95,0.0,-0.02508,1e-05,4.91688]
[1777972498285,49.71,80666.39,0.0,-0.02515,1e-05,4.92706]
[1777972503290,49.71,80661.63,0.0,-0.02521,1e-05,4.93732]
[1777972508295,49.71,80653.14,0.0,-0.02533,1e-05,4.95588]
[1777972512722,49.71,80652.49,0.0,-0.02533,1e-05,4.95682]
[1777972513300,49.7,80652.36,0.0,-0.02533,1e-05,4.957]
[1777972514851,49.7,80652.36,0.0,-0.02533,1e-05,4.957]
[1777972515286,49.7,80652.36,0.0,-0.02533,1e-05,4.95673]
[1777972518305,49.7,80672.79,0.0,-0.02504,1e-05,4.91039]
[1777972523310,49.7,80675.47,0.0,-0.025,1e-05,4.90416]
[1777972528315,49.7,80676.83,0.0,-0.02498,1e-05,4.90092]
[1777972533320,49.7,80679.21,0.0,-0.02494,1e-05,4.8934]
[1777972538326,49.7,80676.6,0.0,-0.02497,1e-05,4.89912]
[1777972543331,49.7,80672.73,0.0,-0.02503,1e-05,4.90758]
[1777972548336,49.7,80673.18,0.0,-0.02502,1e-05,4.90635]
[1777972553341,49.7,80673.27,0.0,-0.02502,1e-05,4.90594]
[1777972555166,49.7,80672.49,0.0,-0.02503,1e-05,4.90764]
[1777972555266,49.7,80672.49,0.0,-0.02503,1e-05,4.90759]
[1777972555940,49.7,80672.49,0.0,-0.02503,1e-05,4.90759]
[1777972555952,49.7,80672.49,0.0,-0.02503,1e-05,4.90755]
[1777972556357,49.7,80672.49,0.0,-0.02503,1e-05,4.90755]
[1777972557345,49.7,80673.09,0.0,-0.02502,1e-05,4.90617]
[1777972562350,49.7,80672.99,0.0,-0.02502,1e-05,4.90614]
[1777972567355,49.7,80671.18,0.0,-0.02504,1e-05,4.90997]
[1777972572360,49.7,80662.46,0.0,-0.02516,1e-05,4.92926]
[1777972577366,49.7,80660.61,0.0,-0.02519,1e-05,4.93298]
[1777972582371,49.69,80652.77,0.0,-0.02529,1e-05,4.95019]
[1777972587376,49.69,80654.11,0.0,-0.02527,1e-05,4.94658]
[1777972592381,49.69,80659.04,0.0,-0.02519,1e-05,4.93289]
[1777972597386,49.69,80657.11,0.0,-0.02521,1e-05,4.93677]
[1777972602391,49.69,80663.06,0.0,-0.02513,1e-05,4.92291]
[1777972607396,49.69,80666.64,0.0,-0.02507,1e-05,4.91457]
[1777972612402,49.69,80649.8,0.0,-0.02531,1e-05,4.9521]
[1777972617407,49.69,80648.9,0.0,-0.02532,1e-05,4.95354]
[1777972622416,49.68,80650.4,0.0,-0.02529,1e-05,4.94955]
[1777972627420,49.68,80651.22,0.0,-0.02528,1e-05,4.94712]
[1777972632425,49.68,80647.97,0.0,-0.02532,1e-05,4.95387]
[1777972634427,49.68,80630.63,0.0,-0.02557,1e-05,4.99289]
[1777972639438,49.68,80651.87,0.0,-0.02526,1e-05,4.94386]
[1777972644443,49.68,80637.58,0.0,-0.02546,1e-05,4.97554]
[1777972649448,49.67,80633.56,0.0,-0.02551,1e-05,4.98382]
[1777972655442,49.67,80632.44,0.0,-0.02551,1e-05,4.98326]
[1777972661461,49.67,80639.65,0.0,-0.0254,1e-05,4.96595]
[1777972666466,49.67,80639.17,0.0,-0.0254,1e-05,4.96632]
[1777972671471,49.66,80645.79,0.0,-0.0253,1e-05,4.95065]
[1777972677476,49.66,80652.68,0.0,-0.0252,1e-05,4.93454]
[1777972682481,49.66,80658.84,0.0,-0.02511,1e-05,4.92023]
[1777972687486,49.66,80672.02,0.0,-0.02493,1e-05,4.8905]
[1777972692491,49.66,80677.76,0.0,-0.02485,1e-05,4.87766]
[1777972695494,49.66,80661.93,0.0,-0.02507,1e-05,4.9131]
[1777972700499,49.66,80661.21,0.0,-0.02508,1e-05,4.91445]
[1777972705504,49.66,80660.73,0.0,-0.02508,1e-05,4.91523]
[1777972710509,49.66,80646.4,0.0,-0.02528,1e-05,4.94704]
[1777972715514,49.66,80629.4,0.0,-0.02551,1e-05,4.98285]
[1777972720519,49.65,80628.93,0.0,-0.02551,1e-05,4.98304]
[1777972725524,49.65,80628.06,0.0,-0.02552,1e-05,4.98416]
[1777972730529,49.65,80628.69,0.0,-0.0255,1e-05,4.98187]
[1777972735534,49.65,80627.28,0.0,-0.02552,1e-05,4.98422]
[1777972740539,49.64,80625.36,0.0,-0.02554,1e-05,4.9877]
[1777972745546,49.64,80627.36,0.0,-0.02551,1e-05,4.98229]
[1777972750551,49.64,80629.84,0.0,-0.02547,1e-05,4.97584]
[1777972755556,49.64,80624.53,0.0,-0.02554,1e-05,4.98706]
[1777972760561,49.64,80624.77,0.0,-0.02553,1e-05,4.98562]
[1777972765566,49.63,80624.59,0.0,-0.02553,1e-05,4.98517]
[1777972770571,49.63,80626.56,0.0,-0.02549,1e-05,4.97984]
[1777972772573,49.63,80643.35,0.0,-0.02524,1e-05,4.93951]
[1777972777578,49.63,80649.07,0.0,-0.02516,1e-05,4.92617]
[1777972782583,49.63,80648.08,0.0,-0.02517,1e-05,4.92804]
[1777972787589,49.63,80633.0,0.0,-0.02538,1e-05,4.96156]
[1777972792594,49.62,80628.32,0.0,-0.02544,1e-05,4.9715]
[1777972797599,49.62,80622.87,0.0,-0.02552,1e-05,4.9831]
[1777972802606,49.62,80623.09,0.0,-0.02551,1e-05,4.98175]
[1777972807611,49.62,80630.82,0.0,-0.02539,1e-05,4.96345]
[1777972812616,49.62,80637.37,0.0,-0.0253,1e-05,4.94798]
[1777972817621,49.62,80638.76,0.0,-0.02527,1e-05,4.94433]
[1777972823614,49.61,80637.79,0.0,-0.02528,1e-05,4.9459]
[1777972828633,49.61,80639.99,0.0,-0.02525,1e-05,4.94041]
[1777972833638,49.61,80645.11,0.0,-0.02516,1e-05,4.92635]
[1777972838643,49.61,80654.02,0.0,-0.02504,1e-05,4.90603]
[1777972842647,49.61,80632.45,0.0,-0.02534,1e-05,4.95441]
[1777972847652,49.61,80630.68,0.0,-0.02536,1e-05,4.95781]
[1777972852657,49.61,80631.28,0.0,-0.02535,1e-05,4.95585]
[1777972857662,49.6,80624.31,0.0,-0.02544,1e-05,4.97097]
[1777972862666,49.6,80621.55,0.0,-0.02548,1e-05,4.97648]
[1777972867671,49.6,80620.6,0.0,-0.02549,1e-05,4.97785]
[1777972872676,49.6,80616.57,0.0,-0.02554,1e-05,4.98619]
[1777972877681,49.6,80615.35,0.0,-0.02555,1e-05,4.9881]
[1777972882686,49.59,80613.84,0.0,-0.02557,1e-05,4.99066]
[1777972887691,49.59,80613.86,0.0,-0.02556,1e-05,4.98966]
[1777972892696,49.59,80613.42,0.0,-0.02555,1e-05,4.98772]
[1777972897701,49.59,80609.61,0.0,-0.0256,1e-05,4.99546]
[1777972902706,49.58,80608.32,0.0,-0.02562,1e-05,4.99748]
[1777972907711,49.58,80608.35,0.0,-0.02561,1e-05,4.99645]
[1777972912716,49.58,80604.92,0.0,-0.02565,1e-05,5.00332]
[1777972917721,49.58,80601.24,0.0,-0.0257,1e-05,5.0107]
[1777972922726,49.57,80597.65,0.0,-0.02574,1e-05,5.01784]
[1777972927731,49.57,80593.64,0.0,-0.0258,1e-05,5.02586]
[1777972932736,49.57,80591.79,0.0,-0.02581,1e-05,5.0289]
[1777972937741,49.56,80596.3,0.0,-0.02574,1e-05,5.0174]
[1777972942746,49.56,80601.42,0.0,-0.02566,1e-05,5.00463]
[1777972947751,49.56,80601.73,0.0,-0.02565,1e-05,5.00294]
[1777972953757,49.55,80600.8,0.0,-0.02565,1e-05,5.0018]
[1777972958762,49.55,80599.63,0.0,-0.02566,1e-05,5.00351]
[1777972963767,49.55,80597.98,0.0,-0.02568,1e-05,5.00625]
[1777972968772,49.55,80599.0,0.0,-0.02566,1e-05,5.00291]
[1777972973777,49.54,80609.74,0.0,-0.0255,1e-05,4.97756]
[1777972979783,49.54,80610.88,0.0,-0.02547,1e-05,4.97409]
[1777972984788,49.54,80608.34,0.0,-0.02551,1e-05,4.97912]
[1777972990789,49.54,80597.07,0.0,-0.02566,1e-05,5.00378]
[1777972995800,49.53,80595.66,0.0,-0.02568,1e-05,5.00601]
[1777973000805,49.53,80595.4,0.0,-0.02567,1e-05,5.00559]
[1777973005810,49.53,80595.59,0.0,-0.02566,1e-05,5.00417]
[1777973010815,49.53,80595.71,0.0,-0.02566,1e-05,5.00293]
[1777973015820,49.52,80597.25,0.0,-0.02562,1e-05,4.99641]
[1777973020825,49.52,80601.5,0.0,-0.02555,1e-05,4.98585]
[1777973025830,49.52,80599.98,0.0,-0.02557,1e-05,4.98847]
[1777973030835,49.52,80596.96,0.0,-0.02561,1e-05,4.99449]
[1777973035840,49.51,80598.67,0.0,-0.02558,1e-05,4.98972]
[1777973040845,49.51,80602.56,0.0,-0.02552,1e-05,4.98003]
[1777973045853,49.51,80602.36,0.0,-0.02551,1e-05,4.97971]
[1777973050858,49.51,80602.14,0.0,-0.02551,1e-05,4.97947]
[1777973055863,49.51,80602.87,0.0,-0.0255,1e-05,4.97706]
[1777973060869,49.5,80602.67,0.0,-0.0255,1e-05,4.97677]
[1777973065874,49.5,80603.56,0.0,-0.02548,1e-05,4.97405]
[1777973071880,49.5,80603.78,0.0,-0.02546,1e-05,4.97062]
[1777973076885,49.5,80619.83,0.0,-0.02523,1e-05,4.93366]
[1777973081890,49.5,80622.35,0.0,-0.02519,1e-05,4.92764]
[1777973086896,49.5,80632.76,0.0,-0.02504,1e-05,4.90383]
[1777973092902,49.5,80636.19,0.0,-0.02499,1e-05,4.89606]
[1777973097907,49.5,80627.58,0.0,-0.02511,1e-05,4.91533]
[1777973103913,49.5,80626.92,0.0,-0.02512,1e-05,4.91659]
[1777973108918,49.5,80626.71,0.0,-0.02512,1e-05,4.91684]
[1777973113923,49.49,80626.29,0.0,-0.02513,1e-05,4.91756]
[1777973118928,49.49,80625.25,0.0,-0.02514,1e-05,4.9197]
[1777973123933,49.49,80625.16,0.0,-0.02514,1e-05,4.91967]
[1777973129939,49.49,80625.0,0.0,-0.02514,1e-05,4.91976]
[1777973134944,49.49,80624.9,0.0,-0.02513,1e-05,4.9177]
[1777973139949,49.49,80627.36,0.0,-0.0251,1e-05,4.91193]
[1777973144954,49.49,80632.01,0.0,-0.02503,1e-05,4.90132]
[1777973149959,49.49,80639.63,0.0,-0.02492,1e-05,4.8842]
[1777973154964,49.49,80639.9,0.0,-0.02492,1e-05,4.88365]
[1777973159973,49.49,80640.01,0.0,-0.02492,1e-05,4.88347]
[1777973164980,49.49,80640.14,0.0,-0.02492,1e-05,4.88325]
[1777973170986,49.49,80654.8,0.0,-0.02471,1e-05,4.85059]
[1777973175991,49.5,80648.22,0.0,-0.02482,1e-05,4.86737]
[1777973180996,49.5,80648.4,0.0,-0.02482,1e-05,4.86719]
[1777973186001,49.5,80648.6,0.0,-0.02481,1e-05,4.86695]
[1777973192007,49.5,80648.87,0.0,-0.0248,1e-05,4.86453]
[1777973197012,49.5,80649.36,0.0,-0.0248,1e-05,4.86367]
[1777973202017,49.5,80650.11,0.0,-0.02479,1e-05,4.86224]
[1777973207022,49.5,80652.7,0.0,-0.02475,1e-05,4.85669]
[1777973212029,49.5,80654.22,0.0,-0.02473,1e-05,4.8536]
[1777973217034,49.5,80655.92,0.0,-0.02471,1e-05,4.85017]
[1777973222039,49.5,80656.43,0.0,-0.02471,1e-05,4.84937]
[1777973227044,49.51,80670.69,0.0,-0.02453,1e-05,4.82017]
[1777973232049,49.52,80668.77,0.0,-0.02456,1e-05,4.82603]
[1777973237054,49.52,80666.51,0.0,-0.0246,1e-05,4.83158]
[1777973242059,49.52,80659.94,0.0,-0.02469,1e-05,4.84666]
[1777973247063,49.52,80658.73,0.0,-0.02471,1e-05,4.84971]
[1777973252068,49.52,80658.04,0.0,-0.02471,1e-05,4.84955]
[1777973257073,49.52,80653.62,0.0,-0.02477,1e-05,4.85972]
[1777973262078,49.52,80653.94,0.0,-0.02477,1e-05,4.85924]
[1777973267083,49.52,80655.54,0.0,-0.02475,1e-05,4.85594]
[1777973272088,49.52,80658.95,0.0,-0.02471,1e-05,4.84864]
[1777973277093,49.52,80659.15,0.0,-0.0247,1e-05,4.84853]
[1777973282098,49.53,80659.73,0.0,-0.0247,1e-05,4.84757]
[1777973287103,49.53,80660.43,0.0,-0.02469,1e-05,4.84638]
[1777973292108,49.53,80665.24,0.0,-0.02463,1e-05,4.83611]
[1777973297113,49.53,80659.13,0.0,-0.02471,1e-05,4.85016]
[1777973302118,49.53,80659.31,0.0,-0.02471,1e-05,4.8501]
[1777973307123,49.53,80661.48,0.0,-0.02469,1e-05,4.84562]
[1777973312128,49.53,80660.86,0.0,-0.02469,1e-05,4.84532]
[1777973318134,49.53,80661.17,0.0,-0.02469,1e-05,4.84509]
[1777973324123,49.53,80660.92,0.0,-0.02469,1e-05,4.84608]
[1777973329145,49.54,80661.07,0.0,-0.02469,1e-05,4.8461]
[1777973334150,49.54,80649.88,0.0,-0.02485,1e-05,4.87144]
[1777973339155,49.54,80650.02,0.0,-0.02485,1e-05,4.87128]
[1777973344160,49.54,80639.32,0.0,-0.025,1e-05,4.89542]
[1777973349165,49.54,80638.0,0.0,-0.02502,1e-05,4.89831]
[1777973354170,49.54,80645.76,0.0,-0.02491,1e-05,4.88081]
[1777973360176,49.54,80646.97,0.0,-0.02489,1e-05,4.87821]
[1777973365181,49.54,80659.53,0.0,-0.02472,1e-05,4.85024]
[1777973370186,49.54,80664.39,0.0,-0.02465,1e-05,4.8398]
[1777973375191,49.54,80656.07,0.0,-0.02476,1e-05,4.85673]
[1777973380196,49.54,80657.97,0.0,-0.02474,1e-05,4.85277]
[1777973386202,49.54,80658.78,0.0,-0.02473,1e-05,4.85133]
[1777973392208,49.54,80654.88,0.0,-0.02478,1e-05,4.86041]
[1777973397213,49.54,80655.88,0.0,-0.02477,1e-05,4.85841]
[1777973402218,49.54,80652.63,0.0,-0.02482,1e-05,4.86587]
[1777973407223,49.54,80652.56,0.0,-0.02482,1e-05,4.86623]
[1777973412228,49.54,80654.91,0.0,-0.02479,1e-05,4.86118]
[1777973417241,49.54,80652.72,0.0,-0.02482,1e-05,4.86627]
[1777973422246,49.55,80655.39,0.0,-0.02478,1e-05,4.86052]
[1777973427251,49.55,80657.11,0.0,-0.02476,1e-05,4.85692]
[1777973432256,49.55,80660.14,0.0,-0.02471,1e-05,4.8484]
[1777973437261,49.55,80664.96,0.0,-0.02465,1e-05,4.83802]
[1777973442267,49.55,80675.74,0.0,-0.0245,1e-05,4.81457]
[1777973447272,49.55,80672.82,0.0,-0.02454,1e-05,4.82163]
[1777973452277,49.55,80675.16,0.0,-0.02452,1e-05,4.817]
[1777973457282,49.55,80684.31,0.0,-0.02439,1e-05,4.79736]
[1777973462287,49.56,80693.17,0.0,-0.02428,1e-05,4.77865]
[1777973467292,49.56,80689.56,0.0,-0.02433,1e-05,4.78754]
[1777973472297,49.56,80688.49,0.0,-0.02435,1e-05,4.79076]
[1777973477302,49.56,80687.83,0.0,-0.02437,1e-05,4.79301]
[1777973482307,49.57,80689.01,0.0,-0.02435,1e-05,4.7912]
[1777973488267,49.57,80692.55,0.0,-0.02431,1e-05,4.78442]
[1777973493318,49.57,80692.86,0.0,-0.0243,1e-05,4.78258]
[1777973498325,49.57,80694.01,0.0,-0.02429,1e-05,4.78093]
[1777973503330,49.58,80685.82,0.0,-0.02441,1e-05,4.79982]
[1777973508335,49.58,80687.57,0.0,-0.02439,1e-05,4.79669]
[1777973513341,49.58,80687.26,0.0,-0.0244,1e-05,4.79814]
[1777973518346,49.58,80687.74,0.0,-0.0244,1e-05,4.79781]
[1777973523351,49.58,80690.66,0.0,-0.02436,1e-05,4.79209]
[1777973528356,49.59,80691.95,0.0,-0.02435,1e-05,4.79006]
[1777973533361,49.59,80693.67,0.0,-0.02433,1e-05,4.78708]
[1777973538369,49.59,80695.01,0.0,-0.02432,1e-05,4.78497]
[1777973543374,49.59,80695.09,0.0,-0.02432,1e-05,4.78563]
[1777973548379,49.6,80701.97,0.0,-0.02423,1e-05,4.77132]
[1777973553385,49.6,80701.82,0.0,-0.02423,1e-05,4.7706]
[1777973558390,49.6,80701.01,0.0,-0.02425,1e-05,4.77333]
[1777973563395,49.6,80697.42,0.0,-0.0243,1e-05,4.78218]
[1777973565397,49.6,80679.24,0.0,-0.02455,1e-05,4.82272]
[1777973570401,49.61,80679.94,0.0,-0.02455,1e-05,4.82166]
[1777973575406,49.61,80665.5,0.0,-0.02475,1e-05,4.8542]
[1777973580411,49.61,80658.49,0.0,-0.02485,1e-05,4.87006]
[1777973585416,49.61,80648.55,0.0,-0.02499,1e-05,4.89233]
[1777973590421,49.61,80648.38,0.0,-0.02499,1e-05,4.89264]
[1777973595426,49.61,80648.36,0.0,-0.02499,1e-05,4.8926]
[1777973600431,49.61,80648.31,0.0,-0.02499,1e-05,4.89263]
[1777973606437,49.61,80648.06,0.0,-0.02499,1e-05,4.89311]
[1777973612443,49.61,80647.34,0.0,-0.02499,1e-05,4.89257]
[1777973617448,49.61,80647.15,0.0,-0.02499,1e-05,4.89292]
[1777973625456,49.6,80645.95,0.0,-0.02501,1e-05,4.89545]
[1777973630461,49.6,80632.06,0.0,-0.02521,1e-05,4.92653]
[1777973636467,49.6,80630.06,0.0,-0.02523,1e-05,4.93057]
[1777973641472,49.6,80627.29,0.0,-0.02527,1e-05,4.93638]
[1777973646477,49.6,80624.85,0.0,-0.0253,1e-05,4.94143]
[1777973652483,49.6,80622.91,0.0,-0.02532,1e-05,4.94524]
[1777973658489,49.6,80623.68,0.0,-0.02531,1e-05,4.94289]
[1777973663494,49.6,80623.94,0.0,-0.0253,1e-05,4.94178]
[1777973668500,49.59,80623.93,0.0,-0.0253,1e-05,4.94131]
[1777973673505,49.59,80624.44,0.0,-0.02528,1e-05,4.93764]
[1777973678510,49.59,80622.36,0.0,-0.0253,1e-05,4.94184]
[1777973683515,49.59,80623.33,0.0,-0.02529,1e-05,4.93917]
[1777973688520,49.59,80621.93,0.0,-0.02531,1e-05,4.94185]
[1777973693525,49.59,80611.15,0.0,-0.02546,1e-05,4.96569]
[1777973699531,49.59,80610.68,0.0,-0.02546,1e-05,4.9659]
[1777973704536,49.58,80610.15,0.0,-0.02546,1e-05,4.96641]
[1777973709541,49.58,80610.23,0.0,-0.02545,1e-05,4.96553]
[1777973714546,49.58,80609.45,0.0,-0.02546,1e-05,4.96661]
[1777973719551,49.58,80609.64,0.0,-0.02545,1e-05,4.96548]
[1777973724556,49.58,80612.39,0.0,-0.02541,1e-05,4.95857]
[1777973730562,49.57,80612.18,0.0,-0.02541,1e-05,4.95828]
[1777973735567,49.57,80601.18,0.0,-0.02555,1e-05,4.98051]
[1777973740572,49.57,80600.88,0.0,-0.02555,1e-05,4.98038]
[1777973745577,49.57,80604.92,0.0,-0.02549,1e-05,4.97036]
[1777973750582,49.57,80617.43,0.0,-0.02531,1e-05,4.9414]
[1777973755587,49.57,80626.78,0.0,-0.02517,1e-05,4.9199]
[1777973760592,49.56,80630.97,0.0,-0.02511,1e-05,4.91021]
[1777973765597,49.56,80624.94,0.0,-0.0252,1e-05,4.92362]
[1777973770602,49.56,80621.47,0.0,-0.02524,1e-05,4.93107]
[1777973775607,49.56,80610.49,0.0,-0.0254,1e-05,4.95553]
[1777973780612,49.56,80605.26,0.0,-0.02547,1e-05,4.96675]
[1777973785617,49.56,80605.47,0.0,-0.02546,1e-05,4.96557]
[1777973790622,49.56,80605.46,0.0,-0.02546,1e-05,4.96493]
[1777973795627,49.55,80605.33,0.0,-0.02544,1e-05,4.96248]
[1777973801566,49.55,80605.38,0.0,-0.02544,1e-05,4.96159]
[1777973806638,49.55,80606.95,0.0,-0.02541,1e-05,4.95741]
[1777973811640,49.55,80609.6,0.0,-0.02537,1e-05,4.95084]
[1777973816650,49.55,80620.81,0.0,-0.02521,1e-05,4.92508]
[1777973821655,49.55,80612.36,0.0,-0.02533,1e-05,4.94381]
[1777973826660,49.55,80612.94,0.0,-0.02531,1e-05,4.942]
[1777973831667,49.54,80610.32,0.0,-0.02535,1e-05,4.94746]
[1777973836672,49.54,80603.85,0.0,-0.02544,1e-05,4.96154]
[1777973840676,49.54,80584.26,0.0,-0.02572,1e-05,5.00565]
[1777973846682,49.54,80573.22,0.0,-0.02587,1e-05,5.02958]
[1777973851687,49.53,80575.14,0.0,-0.02582,1e-05,5.02188]
[1777973856693,49.53,80578.87,0.0,-0.02576,1e-05,5.01221]
[1777973861697,49.53,80567.12,0.0,-0.02592,1e-05,5.038]
[1777973866702,49.52,80568.22,0.0,-0.0259,1e-05,5.03421]
[1777973871707,49.52,80570.33,0.0,-0.02586,1e-05,5.02814]
[1777973877713,49.52,80574.45,0.0,-0.02579,1e-05,5.01724]
[1777973879715,49.52,80595.15,0.0,-0.02549,1e-05,4.96958]
[1777973884720,49.51,80591.59,0.0,-0.02554,1e-05,4.97694]
[1777973889725,49.51,80577.44,0.0,-0.02574,1e-05,5.00846]
[1777973894730,49.51,80581.79,0.0,-0.02567,1e-05,4.99754]
[1777973899735,49.51,80581.14,0.0,-0.02567,1e-05,4.9981]
[1777973904740,49.5,80579.72,0.0,-0.02569,1e-05,5.0004]
[1777973909745,49.5,80581.56,0.0,-0.02566,1e-05,4.99525]
[1777973918753,49.5,80581.87,0.0,-0.02563,1e-05,4.99088]
[1777973923758,49.5,80583.38,0.0,-0.0256,1e-05,4.98657]
[1777973928763,49.49,80582.79,0.0,-0.02561,1e-05,4.98707]
[1777973933768,49.49,80586.24,0.0,-0.02555,1e-05,4.97843]
[1777973938773,49.49,80585.87,0.0,-0.02555,1e-05,4.97851]
[1777973943778,49.49,80585.06,0.0,-0.02556,1e-05,4.97958]
[1777973946305,49.49,80585.34,0.0,-0.02555,1e-05,4.97865]
[1777973946424,49.49,80585.34,0.0,-0.02555,1e-05,4.97865]
[1777973946781,49.49,80584.65,0.0,-0.02556,1e-05,4.98007]
[1777973948159,49.49,80585.93,0.0,-0.02555,1e-05,4.97737]
[1777973948718,49.49,80585.93,0.0,-0.02555,1e-05,4.97758]
[1777973953758,49.49,80585.41,0.0,-0.02555,1e-05,4.978]
[1777973958788,49.48,80586.02,0.0,-0.02554,1e-05,4.97588]
[1777973961782,49.48,80585.68,0.0,-0.02554,1e-05,4.97636]
[1777973961799,49.48,80587.17,0.0,-0.02552,1e-05,4.97281]
[1777973966804,49.48,80598.68,0.0,-0.02535,1e-05,4.94607]
[1777973971809,49.48,80595.72,0.0,-0.02538,1e-05,4.95024]
[1777973976279,49.48,80588.0,0.0,-0.02549,1e-05,4.96735]
[1777973976379,49.48,80588.0,0.0,-0.02549,1e-05,4.96722]
[1777973981819,49.48,80585.23,0.0,-0.02552,1e-05,4.97285]
[1777973983433,49.48,80587.93,0.0,-0.02548,1e-05,4.96655]
[1777973983532,49.48,80587.93,0.0,-0.02548,1e-05,4.96642]
[1777973986862,49.47,80580.02,0.0,-0.02559,1e-05,4.98406]
[1777973987825,49.47,80581.26,0.0,-0.02557,1e-05,4.98107]
[1777973992830,49.47,80576.94,0.0,-0.02563,1e-05,4.99014]
[1777973997835,49.47,80577.47,0.0,-0.02562,1e-05,4.98807]
[1777974002840,49.47,80574.52,0.0,-0.02566,1e-05,4.99399]
[1777974007845,49.46,80571.19,0.0,-0.0257,1e-05,5.00068]
[1777974012851,49.46,80570.04,0.0,-0.02571,1e-05,5.00238]
[1777974017856,49.46,80569.36,0.0,-0.02571,1e-05,5.00299]
[1777974022861,49.46,80575.4,0.0,-0.02562,1e-05,4.98827]
[1777974025329,49.46,80578.72,0.0,-0.02557,1e-05,4.98035]
[1777974025864,49.46,80578.79,0.0,-0.02557,1e-05,4.98004]
[1777974026703,49.46,80578.79,0.0,-0.02557,1e-05,4.98004]
[1777974026803,49.46,80578.79,0.0,-0.02557,1e-05,4.9799]
[1777974032871,49.45,80568.84,0.0,-0.0257,1e-05,4.99965]
[1777974037876,49.45,80562.95,0.0,-0.02577,1e-05,5.01215]
[1777974042881,49.45,80561.76,0.0,-0.02579,1e-05,5.01385]
[1777974047886,49.44,80556.27,0.0,-0.02586,1e-05,5.02537]
[1777974052891,49.44,80553.64,0.0,-0.02589,1e-05,5.03026]
[1777974057896,49.44,80552.62,0.0,-0.0259,1e-05,5.03142]
[1777974062901,49.43,80554.79,0.0,-0.02586,1e-05,5.02523]
[1777974067906,49.43,80557.92,0.0,-0.02581,1e-05,5.01693]
[1777974072911,49.43,80554.89,0.0,-0.02584,1e-05,5.02281]
[1777974077916,49.43,80551.86,0.0,-0.02588,1e-05,5.02864]
[1777974082924,49.42,80551.42,0.0,-0.02588,1e-05,5.02848]
[1777974087929,49.42,80568.04,0.0,-0.02563,1e-05,4.98924]
[1777974092934,49.42,80571.83,0.0,-0.02556,1e-05,4.9777]
[1777974097939,49.42,80578.36,0.0,-0.02546,1e-05,4.96219]
[1777974102944,49.41,80580.38,0.0,-0.02543,1e-05,4.95704]
[1777974107949,49.41,80580.55,0.0,-0.02543,1e-05,4.95612]
[1777974113955,49.41,80581.47,0.0,-0.02541,1e-05,4.95339]
[1777974119922,49.41,80581.59,0.0,-0.0254,1e-05,4.95252]
[1777974122599,49.41,80581.58,0.0,-0.0254,1e-05,4.95233]
[1777974122944,49.41,80581.58,0.0,-0.0254,1e-05,4.95223]
[1777974128970,49.41,80578.21,0.0,-0.02545,1e-05,4.95925]
[1777974133975,49.41,80578.4,0.0,-0.02544,1e-05,4.95826]
[1777974138980,49.4,80579.11,0.0,-0.02543,1e-05,4.95611]
[1777974144093,49.4,80580.13,0.0,-0.02541,1e-05,4.95329]
[1777974149488,49.4,80580.69,0.0,-0.0254,1e-05,4.95141]
[1777974154996,49.4,80580.9,0.0,-0.02538,1e-05,4.9484]
[1777974161002,49.4,80581.14,0.0,-0.02538,1e-05,4.94732]
[1777974166007,49.4,80579.27,0.0,-0.0254,1e-05,4.95111]
[1777974171012,49.4,80579.67,0.0,-0.02539,1e-05,4.94972]
[1777974176017,49.4,80582.14,0.0,-0.02535,1e-05,4.94364]
[1777974181022,49.39,80583.06,0.0,-0.02534,1e-05,4.94115]
[1777974186027,49.39,80580.22,0.0,-0.02537,1e-05,4.94719]
[1777974192033,49.39,80579.34,0.0,-0.02538,1e-05,4.94865]
[1777974197037,49.39,80581.25,0.0,-0.02535,1e-05,4.94386]
[1777974202042,49.39,80580.49,0.0,-0.02536,1e-05,4.94517]
[1777974202966,49.39,80580.49,0.0,-0.02536,1e-05,4.94517]
[1777974202980,49.39,80580.49,0.0,-0.02536,1e-05,4.94509]
[1777974208048,49.39,80580.71,0.0,-0.02536,1e-05,4.94417]
[1777974213053,49.39,80581.94,0.0,-0.02533,1e-05,4.93892]
[1777974218058,49.39,80579.24,0.0,-0.02536,1e-05,4.94466]
[1777974223063,49.38,80578.17,0.0,-0.02538,1e-05,4.94667]
[1777974228068,49.38,80579.26,0.0,-0.02536,1e-05,4.94376]
[1777974233073,49.38,80579.08,0.0,-0.02536,1e-05,4.94375]
[1777974238078,49.38,80578.72,0.0,-0.02536,1e-05,4.94418]
[1777974243082,49.38,80579.33,0.0,-0.02535,1e-05,4.94239]
[1777974248087,49.38,80579.81,0.0,-0.02534,1e-05,4.9409]
[1777974253092,49.38,80579.8,0.0,-0.02534,1e-05,4.94055]
[1777974258106,49.38,80580.37,0.0,-0.02533,1e-05,4.93888]
[1777974263111,49.38,80582.63,0.0,-0.02529,1e-05,4.93339]
[1777974268116,49.38,80582.2,0.0,-0.0253,1e-05,4.93404]
[1777974273121,49.37,80582.98,0.0,-0.02527,1e-05,4.9299]
[1777974278126,49.37,80582.23,0.0,-0.02528,1e-05,4.93132]
[1777974284067,49.37,80582.3,0.0,-0.02528,1e-05,4.93078]
[1777974289102,49.37,80583.25,0.0,-0.02526,1e-05,4.92836]
[1777974294142,49.37,80582.45,0.0,-0.02527,1e-05,4.92989]
[1777974299150,49.37,80583.1,0.0,-0.02526,1e-05,4.92812]
[1777974304155,49.37,80586.05,0.0,-0.02522,1e-05,4.92117]
[1777974309160,49.37,80585.71,0.0,-0.02522,1e-05,4.92172]
[1777974314165,49.37,80585.52,0.0,-0.02522,1e-05,4.92195]
[1777974319170,49.37,80592.8,0.0,-0.02512,1e-05,4.90528]
[1777974324175,49.37,80593.99,0.0,-0.0251,1e-05,4.90251]
[1777974329180,49.37,80593.71,0.0,-0.02511,1e-05,4.9031]
[1777974334185,49.37,80595.28,0.0,-0.02507,1e-05,4.89746]
[1777974339190,49.37,80595.49,0.0,-0.02507,1e-05,4.89697]
[1777974344195,49.37,80596.27,0.0,-0.02506,1e-05,4.89521]
[1777974349200,49.37,80596.17,0.0,-0.02506,1e-05,4.89544]
[1777974354205,49.37,80596.94,0.0,-0.02505,1e-05,4.89373]
[1777974359210,49.37,80598.05,0.0,-0.02503,1e-05,4.89125]
[1777974364215,49.37,80598.16,0.0,-0.02503,1e-05,4.89104]
[1777974370221,49.37,80598.63,0.0,-0.02503,1e-05,4.89005]
[1777974375226,49.37,80597.8,0.0,-0.02504,1e-05,4.89197]
[1777974377243,49.37,80592.37,0.0,-0.02512,1e-05,4.90423]
[1777974378229,49.37,80590.43,0.0,-0.02514,1e-05,4.9086]
[1777974383234,49.37,80591.59,0.0,-0.02513,1e-05,4.9059]
[1777974388239,49.37,80592.28,0.0,-0.02512,1e-05,4.90427]
[1777974393244,49.37,80591.43,0.0,-0.02512,1e-05,4.90406]
[1777974394050,49.37,80591.43,0.0,-0.02512,1e-05,4.90406]
[1777974394092,49.37,80591.43,0.0,-0.02512,1e-05,4.90404]
[1777974399238,49.37,80590.9,0.0,-0.02512,1e-05,4.90519]
[1777974400706,49.37,80590.89,0.0,-0.02512,1e-05,4.90519]
[1777974401252,49.37,80592.03,0.0,-0.02511,1e-05,4.9026]
[1777974407258,49.37,80595.48,0.0,-0.02506,1e-05,4.8948]
[1777974412263,49.37,80595.77,0.0,-0.02506,1e-05,4.89416]
[1777974418002,49.37,80595.84,0.0,-0.02505,1e-05,4.89401]
[1777974423274,49.37,80595.88,0.0,-0.02505,1e-05,4.89395]
[1777974428278,49.37,80595.58,0.0,-0.02506,1e-05,4.89463]
[1777974429586,49.37,80596.07,0.0,-0.02505,1e-05,4.89353]
[1777974430280,49.37,80596.6,0.0,-0.02504,1e-05,4.89235]
[1777974430845,49.37,80596.6,0.0,-0.02504,1e-05,4.89235]
[1777974432033,49.37,80596.6,0.0,-0.02504,1e-05,4.89234]
[1777974432128,49.37,80596.6,0.0,-0.02504,1e-05,4.89235]
[1777974437287,49.37,80598.62,0.0,-0.02502,1e-05,4.88785]
[1777974442292,49.37,80601.16,0.0,-0.02498,1e-05,4.88219]
[1777974447297,49.37,80601.84,0.0,-0.02497,1e-05,4.8808]
[1777974452302,49.37,80605.75,0.0,-0.02491,1e-05,4.87007]
[1777974452958,49.37,80605.75,0.0,-0.02491,1e-05,4.87007]
[1777974453252,49.37,80605.75,0.0,-0.02491,1e-05,4.87013]
[1777974458288,49.37,80609.35,0.0,-0.02486,1e-05,4.86229]
[1777974463313,49.37,80608.01,0.0,-0.02488,1e-05,4.86557]
[1777974465869,49.37,80603.32,0.0,-0.02495,1e-05,4.87624]
[1777974465895,49.37,80603.32,0.0,-0.02495,1e-05,4.87627]
[1777974466541,49.37,80603.32,0.0,-0.02495,1e-05,4.87627]
[1777974467156,49.37,80603.32,0.0,-0.02495,1e-05,4.87627]
[1777974469686,49.37,80602.33,0.0,-0.02496,1e-05,4.87857]
[1777974470320,49.37,80602.48,0.0,-0.02496,1e-05,4.87826]
[1777974473903,49.37,80602.12,0.0,-0.02496,1e-05,4.87915]
[1777974474004,49.37,80602.12,0.0,-0.02496,1e-05,4.87921]
[1777974475111,49.37,80602.12,0.0,-0.02496,1e-05,4.87921]
[1777974475145,49.37,80602.12,0.0,-0.02496,1e-05,4.87923]
[1777974480330,49.37,80601.39,0.0,-0.02498,1e-05,4.88101]
[1777974485335,49.37,80600.49,0.0,-0.02499,1e-05,4.88314]
[1777974491341,49.37,80600.21,0.0,-0.02499,1e-05,4.8839]
[1777974496346,49.37,80599.39,0.0,-0.02501,1e-05,4.88584]
[1777974501351,49.37,80598.96,0.0,-0.02501,1e-05,4.88691]
[1777974506356,49.37,80600.78,0.0,-0.02499,1e-05,4.88286]
[1777974511361,49.37,80601.2,0.0,-0.02497,1e-05,4.87999]
[1777974516366,49.37,80604.66,0.0,-0.02492,1e-05,4.87236]
[1777974521371,49.37,80605.23,0.0,-0.02492,1e-05,4.87128]
[1777974526375,49.37,80605.2,0.0,-0.02492,1e-05,4.87157]
[1777974529378,49.37,80589.92,0.0,-0.02514,1e-05,4.90616]
[1777974534383,49.37,80586.41,0.0,-0.02519,1e-05,4.91397]
[1777974539388,49.37,80582.43,0.0,-0.02524,1e-05,4.92278]
[1777974544393,49.37,80579.43,0.0,-0.02528,1e-05,4.92936]
[1777974549398,49.37,80575.09,0.0,-0.02534,1e-05,4.93887]
[1777974554403,49.37,80571.84,0.0,-0.02539,1e-05,4.94585]
[1777974559408,49.37,80573.89,0.0,-0.02535,1e-05,4.94078]
[1777974564413,49.37,80572.68,0.0,-0.02537,1e-05,4.94312]
[1777974569418,49.37,80572.69,0.0,-0.02537,1e-05,4.94271]
[1777974574423,49.37,80572.02,0.0,-0.02536,1e-05,4.94176]
[1777974579428,49.37,80571.83,0.0,-0.02536,1e-05,4.94181]
[1777974584433,49.36,80571.06,0.0,-0.02537,1e-05,4.94318]
[1777974589438,49.36,80570.77,0.0,-0.02537,1e-05,4.94342]
[1777974594443,49.36,80567.24,0.0,-0.02542,1e-05,4.95104]
[1777974599448,49.36,80569.34,0.0,-0.02539,1e-05,4.94582]
[1777974604453,49.36,80569.85,0.0,-0.02538,1e-05,4.94422]
[1777974609458,49.36,80569.59,0.0,-0.02538,1e-05,4.94441]
[1777974615464,49.36,80557.83,0.0,-0.02555,1e-05,4.97056]
[1777974621470,49.36,80557.56,0.0,-0.02554,1e-05,4.97041]
[1777974627469,49.35,80560.63,0.0,-0.0255,1e-05,4.96267]
[1777974632482,49.35,80565.86,0.0,-0.02541,1e-05,4.94815]
[1777974637487,49.35,80567.87,0.0,-0.02538,1e-05,4.94317]
[1777974643493,49.35,80568.02,0.0,-0.02537,1e-05,4.94235]
[1777974648497,49.35,80567.3,0.0,-0.02538,1e-05,4.94359]
[1777974653502,49.35,80567.26,0.0,-0.02538,1e-05,4.94329]
[1777974658506,49.35,80565.95,0.0,-0.02539,1e-05,4.94587]
[1777974663511,49.35,80562.02,0.0,-0.02545,1e-05,4.95441]
[1777974668516,49.34,80553.47,0.0,-0.02557,1e-05,4.97337]
[1777974673521,49.34,80554.68,0.0,-0.02555,1e-05,4.96994]
[1777974678526,49.34,80553.89,0.0,-0.02555,1e-05,4.97114]
[1777974683531,49.34,80557.0,0.0,-0.0255,1e-05,4.96341]
[1777974688536,49.34,80557.03,0.0,-0.0255,1e-05,4.96277]
[1777974693541,49.34,80556.99,0.0,-0.02549,1e-05,4.96026]
[1777974698546,49.33,80554.68,0.0,-0.02552,1e-05,4.96499]
[1777974703551,49.33,80553.66,0.0,-0.02553,1e-05,4.96676]
[1777974708556,49.33,80552.92,0.0,-0.02554,1e-05,4.96785]
[1777974713560,49.33,80552.3,0.0,-0.02554,1e-05,4.96866]
[1777974714314,49.33,80552.3,0.0,-0.02554,1e-05,4.96866]
[1777974714415,49.33,80552.3,0.0,-0.02554,1e-05,4.96854]
[1777974714577,49.33,80552.3,0.0,-0.02554,1e-05,4.96854]
[1777974715562,49.33,80552.33,0.0,-0.02554,1e-05,4.96819]
[1777974721502,49.33,80552.02,0.0,-0.02554,1e-05,4.96816]
[1777974726573,49.32,80550.42,0.0,-0.02556,1e-05,4.97121]
[1777974731573,49.32,80548.2,0.0,-0.02559,1e-05,4.97565]
[1777974736583,49.32,80547.98,0.0,-0.02558,1e-05,4.9755]
[1777974741588,49.32,80547.48,0.0,-0.02559,1e-05,4.97599]
[1777974744591,49.32,80531.62,0.0,-0.02582,1e-05,5.01193]
[1777974749596,49.31,80517.67,0.0,-0.02601,1e-05,5.04311]
[1777974754601,49.31,80510.07,0.0,-0.02611,1e-05,5.05732]
[1777974759606,49.31,80522.31,0.0,-0.02592,1e-05,5.02778]
[1777974764611,49.31,80523.94,0.0,-0.02589,1e-05,5.02293]
[1777974769616,49.3,80529.79,0.0,-0.0258,1e-05,5.00843]
[1777974774621,49.3,80539.11,0.0,-0.02566,1e-05,4.98619]
[1777974779626,49.3,80538.99,0.0,-0.02565,1e-05,4.98574]
[1777974785632,49.3,80542.86,0.0,-0.02559,1e-05,4.97604]
[1777974791638,49.29,80539.58,0.0,-0.02564,1e-05,4.98271]
[1777974796643,49.29,80544.86,0.0,-0.02555,1e-05,4.9699]
[1777974801648,49.29,80546.92,0.0,-0.02552,1e-05,4.96463]
[1777974806653,49.29,80549.25,0.0,-0.02548,1e-05,4.95879]
[1777974811658,49.29,80549.6,0.0,-0.02547,1e-05,4.95543]
[1777974816663,49.29,80555.73,0.0,-0.02538,1e-05,4.94097]
[1777974821668,49.29,80561.81,0.0,-0.02529,1e-05,4.92685]
[1777974826673,49.29,80560.58,0.0,-0.0253,1e-05,4.92943]
[1777974831678,49.29,80561.08,0.0,-0.02529,1e-05,4.92804]
[1777974836683,49.28,80561.9,0.0,-0.02528,1e-05,4.92596]
[1777974842366,49.28,80562.5,0.0,-0.02527,1e-05,4.92433]
[1777974847694,49.28,80562.65,0.0,-0.02527,1e-05,4.92379]
[1777974853700,49.28,80562.49,0.0,-0.02527,1e-05,4.92391]
[1777974858705,49.28,80564.02,0.0,-0.02525,1e-05,4.92024]
[1777974863710,49.28,80577.51,0.0,-0.02505,1e-05,4.88956]
[1777974868715,49.28,80580.65,0.0,-0.02501,1e-05,4.88256]
[1777974873720,49.28,80582.64,0.0,-0.02497,1e-05,4.87619]
[1777974878725,49.28,80583.09,0.0,-0.02497,1e-05,4.87537]
[1777974883730,49.28,80585.06,0.0,-0.02494,1e-05,4.87116]
[1777974888735,49.28,80583.87,0.0,-0.02496,1e-05,4.87409]
[1777974893740,49.29,80584.31,0.0,-0.02495,1e-05,4.87331]
[1777974898745,49.29,80584.41,0.0,-0.02495,1e-05,4.87332]
[1777974903750,49.29,80584.58,0.0,-0.02495,1e-05,4.87316]
[1777974908755,49.29,80583.89,0.0,-0.02496,1e-05,4.87495]
[1777974913760,49.29,80583.69,0.0,-0.02497,1e-05,4.87561]
[1777974918765,49.29,80583.81,0.0,-0.02497,1e-05,4.87554]
[1777974923770,49.29,80583.72,0.0,-0.02497,1e-05,4.87594]
[1777974929776,49.29,80583.09,0.0,-0.02498,1e-05,4.87761]
[1777974934781,49.29,80583.42,0.0,-0.02497,1e-05,4.875]
[1777974939786,49.29,80584.13,0.0,-0.02496,1e-05,4.87363]
[1777974944791,49.29,80583.75,0.0,-0.02496,1e-05,4.87472]
[1777974950735,49.29,80584.65,0.0,-0.02495,1e-05,4.87295]
[1777974955802,49.29,80583.32,0.0,-0.02497,1e-05,4.87616]
[1777974960804,49.29,80582.48,0.0,-0.02499,1e-05,4.87825]
[1777974965812,49.29,80579.66,0.0,-0.02503,1e-05,4.88478]
[1777974968815,49.29,80563.98,0.0,-0.02525,1e-05,4.9204]
[1777974973820,49.29,80559.44,0.0,-0.02532,1e-05,4.93049]
[1777974978825,49.29,80561.63,0.0,-0.02528,1e-05,4.92526]
[1777974984831,49.29,80561.12,0.0,-0.02529,1e-05,4.92616]
[1777974989836,49.29,80561.61,0.0,-0.02528,1e-05,4.92483]
[1777974994841,49.29,80560.26,0.0,-0.02529,1e-05,4.92562]
[1777975000847,49.29,80559.4,0.0,-0.0253,1e-05,4.92731]
[1777975005852,49.29,80559.13,0.0,-0.0253,1e-05,4.92768]
[1777975010857,49.29,80558.9,0.0,-0.0253,1e-05,4.92796]
[1777975015862,49.29,80561.24,0.0,-0.02527,1e-05,4.9224]
[1777975020867,49.29,80565.36,0.0,-0.02521,1e-05,4.91291]
[1777975025871,49.29,80565.5,0.0,-0.02521,1e-05,4.91248]
[1777975030876,49.29,80563.41,0.0,-0.02523,1e-05,4.9171]
[1777975035881,49.29,80563.15,0.0,-0.02524,1e-05,4.91755]
[1777975040886,49.29,80563.14,0.0,-0.02524,1e-05,4.91742]
[1777975045891,49.29,80563.42,0.0,-0.02523,1e-05,4.91664]
[1777975050896,49.29,80568.95,0.0,-0.02515,1e-05,4.90399]
[1777975055901,49.29,80567.15,0.0,-0.02517,1e-05,4.906]
[1777975060906,49.28,80566.02,0.0,-0.02518,1e-05,4.9085]
[1777975065911,49.28,80565.07,0.0,-0.0252,1e-05,4.91057]
[1777975071917,49.28,80564.64,0.0,-0.0252,1e-05,4.91142]
[1777975077923,49.28,80564.59,0.0,-0.0252,1e-05,4.91142]
[1777975082928,49.28,80561.51,0.0,-0.02525,1e-05,4.9183]
[1777975087933,49.28,80561.34,0.0,-0.02525,1e-05,4.91854]
[1777975092938,49.28,80559.8,0.0,-0.02527,1e-05,4.92186]
[1777975097943,49.28,80559.62,0.0,-0.02527,1e-05,4.92209]
[1777975102948,49.28,80556.98,0.0,-0.02531,1e-05,4.92788]
[1777975107953,49.28,80555.11,0.0,-0.02533,1e-05,4.9319]
[1777975112958,49.28,80555.55,0.0,-0.02531,1e-05,4.92856]
[1777975117963,49.28,80555.85,0.0,-0.02531,1e-05,4.92765]
[1777975123941,49.28,80557.37,0.0,-0.02528,1e-05,4.92391]
[1777975130976,49.28,80557.21,0.0,-0.02528,1e-05,4.924]
[1777975135981,49.28,80559.41,0.0,-0.02525,1e-05,4.9188]
[1777975140986,49.28,80560.2,0.0,-0.02524,1e-05,4.91685]
[1777975145991,49.28,80560.39,0.0,-0.02524,1e-05,4.91628]
[1777975150996,49.28,80560.36,0.0,-0.02523,1e-05,4.91603]
[1777975156001,49.27,80573.31,0.0,-0.02504,1e-05,4.88575]
[1777975161007,49.27,80573.81,0.0,-0.02503,1e-05,4.88387]
[1777975167013,49.27,80574.6,0.0,-0.02502,1e-05,4.88119]
[1777975172018,49.27,80574.22,0.0,-0.02501,1e-05,4.87929]
[1777975177023,49.27,80575.18,0.0,-0.02499,1e-05,4.87644]
[1777975182347,49.26,80574.13,0.0,-0.025,1e-05,4.87811]
[1777975188035,49.26,80574.76,0.0,-0.02499,1e-05,4.87586]
[1777975193040,49.26,80574.86,0.0,-0.02498,1e-05,4.87497]
[1777975198045,49.26,80576.49,0.0,-0.02495,1e-05,4.87064]
[1777975203053,49.26,80572.65,0.0,-0.025,1e-05,4.87871]
[1777975208058,49.26,80566.7,0.0,-0.02509,1e-05,4.89228]
[1777975214064,49.26,80565.57,0.0,-0.02511,1e-05,4.89495]
[1777975219069,49.26,80564.44,0.0,-0.02512,1e-05,4.89755]
[1777975224074,49.26,80564.24,0.0,-0.02513,1e-05,4.89802]
[1777975229079,49.26,80557.17,0.0,-0.02523,1e-05,4.9141]
[1777975234084,49.26,80555.99,0.0,-0.02523,1e-05,4.91459]
[1777975239089,49.26,80555.61,0.0,-0.02524,1e-05,4.91535]
[1777975244094,49.26,80555.47,0.0,-0.02524,1e-05,4.91553]
[1777975249099,49.26,80556.11,0.0,-0.02523,1e-05,4.91396]
[1777975254103,49.26,80556.4,0.0,-0.02522,1e-05,4.9132]
[1777975259108,49.26,80556.11,0.0,-0.02523,1e-05,4.91379]
[1777975264113,49.25,80554.55,0.0,-0.02525,1e-05,4.91722]
[1777975269118,49.25,80550.57,0.0,-0.0253,1e-05,4.92608]
[1777975274123,49.25,80550.44,0.0,-0.02531,1e-05,4.92617]
[1777975279128,49.25,80549.93,0.0,-0.02531,1e-05,4.92712]
[1777975285134,49.25,80545.37,0.0,-0.02537,1e-05,4.93719]
[1777975291117,49.25,80545.89,0.0,-0.02536,1e-05,4.93359]
[1777975296153,49.25,80545.35,0.0,-0.02536,1e-05,4.93454]
[1777975299158,49.25,80529.91,0.0,-0.02558,1e-05,4.96965]
[1777975304162,49.25,80525.28,0.0,-0.02565,1e-05,4.97963]
[1777975309167,49.25,80523.77,0.0,-0.02566,1e-05,4.98243]
[1777975314278,49.24,80528.49,0.0,-0.02559,1e-05,4.97094]
[1777975320178,49.24,80528.73,0.0,-0.02558,1e-05,4.96969]
[1777975325183,49.24,80530.0,0.0,-0.02556,1e-05,4.96619]
[1777975330188,49.24,80530.77,0.0,-0.02555,1e-05,4.96388]
[1777975335193,49.24,80521.82,0.0,-0.02567,1e-05,4.98371]
[1777975340198,49.24,80519.67,0.0,-0.0257,1e-05,4.98792]
[1777975345215,49.23,80520.72,0.0,-0.02568,1e-05,4.98477]
[1777975350220,49.23,80521.34,0.0,-0.02567,1e-05,4.98264]
[1777975355227,49.23,80519.51,0.0,-0.02568,1e-05,4.9841]
[1777975360232,49.23,80524.26,0.0,-0.02561,1e-05,4.97247]
[1777975365241,49.23,80525.44,0.0,-0.02558,1e-05,4.96915]
[1777975370246,49.22,80523.85,0.0,-0.0256,1e-05,4.97224]
[1777975375251,49.22,80524.42,0.0,-0.02559,1e-05,4.97033]
[1777975381257,49.22,80526.71,0.0,-0.02555,1e-05,4.96443]
[1777975386788,49.22,80525.03,0.0,-0.02558,1e-05,4.96764]
[1777975392268,49.22,80524.97,0.0,-0.02557,1e-05,4.96721]
[1777975397273,49.22,80538.96,0.0,-0.02537,1e-05,4.93467]
[1777975402278,49.22,80552.3,0.0,-0.02517,1e-05,4.90412]
[1777975407283,49.22,80553.32,0.0,-0.02516,1e-05,4.9018]
[1777975413289,49.22,80554.3,0.0,-0.02514,1e-05,4.89753]
[1777975418294,49.22,80556.58,0.0,-0.0251,1e-05,4.89241]
[1777975425054,49.22,80556.65,0.0,-0.0251,1e-05,4.89238]
[1777975430306,49.22,80560.69,0.0,-0.02505,1e-05,4.88316]
[1777975435311,49.22,80570.77,0.0,-0.0249,1e-05,4.86025]
[1777975440317,49.22,80570.79,0.0,-0.0249,1e-05,4.86056]
[1777975445322,49.22,80570.45,0.0,-0.02491,1e-05,4.86118]
[1777975451328,49.22,80570.46,0.0,-0.0249,1e-05,4.86052]
[1777975457334,49.21,80571.62,0.0,-0.02488,1e-05,4.85728]
[1777975463323,49.21,80570.97,0.0,-0.02489,1e-05,4.85815]
[1777975468345,49.21,80569.53,0.0,-0.02491,1e-05,4.86089]
[1777975473350,49.21,80582.73,0.0,-0.02471,1e-05,4.82866]
[1777975478355,49.21,80582.86,0.0,-0.0247,1e-05,4.82813]
[1777975483360,49.21,80584.85,0.0,-0.02468,1e-05,4.82344]
[1777975488365,49.21,80587.99,0.0,-0.02463,1e-05,4.81621]
[1777975493370,49.21,80589.56,0.0,-0.02461,1e-05,4.81257]
[1777975498375,49.21,80593.87,0.0,-0.02455,1e-05,4.80282]
[1777975503380,49.21,80592.52,0.0,-0.02456,1e-05,4.80581]
[1777975508385,49.21,80592.7,0.0,-0.02456,1e-05,4.80536]
[1777975513390,49.21,80592.43,0.0,-0.02457,1e-05,4.80593]
[1777975518395,49.21,80594.27,0.0,-0.02454,1e-05,4.80176]
[1777975523176,49.21,80600.74,0.0,-0.02445,1e-05,4.78734]
[1777975523220,49.21,80600.74,0.0,-0.02445,1e-05,4.7868]
[1777975524199,49.21,80600.74,0.0,-0.02445,1e-05,4.7868]
[1777975524263,49.2,80600.74,0.0,-0.02444,1e-05,4.78626]
[1777975525964,49.2,80603.03,0.0,-0.02441,1e-05,4.78061]
[1777975526053,49.2,80603.03,0.0,-0.0244,1e-05,4.78011]
[1777975531408,49.2,80615.08,0.0,-0.02421,1e-05,4.74874]
[1777975536413,49.19,80621.06,0.0,-0.02412,1e-05,4.73315]
[1777975541418,49.18,80628.66,0.0,-0.024,1e-05,4.71423]
[1777975546422,49.18,80636.9,0.0,-0.02387,1e-05,4.69406]
[1777975551427,49.17,80631.49,0.0,-0.02394,1e-05,4.70401]
[1777975556432,49.17,80634.91,0.0,-0.02388,1e-05,4.69455]
[1777975561437,49.16,80634.88,0.0,-0.02387,1e-05,4.69273]
[1777975566443,49.16,80632.57,0.0,-0.02389,1e-05,4.69589]
[1777975572449,49.15,80640.63,0.0,-0.02376,1e-05,4.67588]
[1777975577454,49.15,80642.64,0.0,-0.02372,1e-05,4.66976]
[1777975582459,49.14,80641.15,0.0,-0.02373,1e-05,4.67006]
[1777975587464,49.13,80641.44,0.0,-0.0237,1e-05,4.66647]
[1777975592469,49.12,80641.66,0.0,-0.02367,1e-05,4.66109]
[1777975597474,49.11,80646.92,0.0,-0.02358,1e-05,4.64516]
[1777975602479,49.1,80658.14,0.0,-0.0234,1e-05,4.6165]
[1777975607484,49.09,80654.72,0.0,-0.02342,1e-05,4.6199]
[1777975612489,49.08,80660.42,0.0,-0.02332,1e-05,4.60346]
[1777975617494,49.06,80665.16,0.0,-0.02323,1e-05,4.58929]
[1777975623500,49.05,80680.42,0.0,-0.023,1e-05,4.5518]
[1777975625099,49.05,80680.42,0.0,-0.023,1e-05,4.55111]
[1777975625456,49.05,80680.42,0.0,-0.023,1e-05,4.55042]
[1777975626810,49.05,80683.28,0.0,-0.02295,1e-05,4.54356]
[1777975627343,49.05,80683.28,0.0,-0.02295,1e-05,4.54356]
[1777975635516,49.03,80695.78,0.0,-0.02275,1e-05,4.51082]
[1777975638070,49.03,80699.38,0.0,-0.0227,1e-05,4.50187]
[1777975638520,49.03,80699.11,0.0,-0.0227,1e-05,4.50184]
[1777975639388,49.03,80699.11,0.0,-0.0227,1e-05,4.50184]
[1777975639428,49.02,80699.11,0.0,-0.02269,1e-05,4.50119]
[1777975640522,49.02,80677.86,0.0,-0.02297,1e-05,4.54624]
[1777975645527,49.01,80679.25,0.0,-0.02293,1e-05,4.53986]
[1777975650532,49.0,80680.27,0.0,-0.0229,1e-05,4.53434]
[1777975654425,49.0,80681.19,0.0,-0.02287,1e-05,4.52842]
[1777975654474,49.0,80681.19,0.0,-0.02286,1e-05,4.52777]
[1777975658540,48.99,80657.19,0.0,-0.02316,1e-05,4.57696]
[1777975663545,48.98,80657.56,0.0,-0.02314,1e-05,4.5725]
[1777975663813,48.98,80657.56,0.0,-0.02314,1e-05,4.5725]
[1777975664546,48.98,80659.52,0.0,-0.02311,1e-05,4.56754]
[1777975665111,48.98,80659.52,0.0,-0.02311,1e-05,4.56754]
[1777975665119,48.97,80659.52,0.0,-0.0231,1e-05,4.56682]
[1777975666653,48.97,80657.3,0.0,-0.02313,1e-05,4.57091]
[1777975667549,48.97,80657.36,0.0,-0.02312,1e-05,4.57007]
[1777975672554,48.96,80658.09,0.0,-0.02309,1e-05,4.56492]
[1777975677559,48.95,80653.84,0.0,-0.02313,1e-05,4.57055]
[1777975682564,48.94,80655.95,0.0,-0.02308,1e-05,4.56243]
[1777975687569,48.93,80655.06,0.0,-0.02307,1e-05,4.56085]
[1777975692574,48.92,80655.59,0.0,-0.02304,1e-05,4.55623]
[1777975698580,48.91,80656.12,0.0,-0.02301,1e-05,4.55099]
[1777975704586,48.9,80661.43,0.0,-0.02291,1e-05,4.53553]
[1777975710592,48.89,80664.18,0.0,-0.02285,1e-05,4.5257]
[1777975715597,48.88,80663.38,0.0,-0.02284,1e-05,4.52232]
[1777975720602,48.87,80663.65,0.0,-0.02282,1e-05,4.51863]
[1777975725608,48.86,80658.22,0.0,-0.02287,1e-05,4.52723]
[1777975730613,48.85,80657.93,0.0,-0.02285,1e-05,4.5247]
[1777975735618,48.84,80659.62,0.0,-0.02281,1e-05,4.51793]
[1777975740623,48.84,80660.66,0.0,-0.02278,1e-05,4.51267]
[1777975745628,48.83,80666.01,0.0,-0.02269,1e-05,4.49823]
[1777975750633,48.82,80671.24,0.0,-0.02261,1e-05,4.48418]
[1777975756379,48.81,80670.3,0.0,-0.0226,1e-05,4.48289]
[1777975761645,48.8,80670.58,0.0,-0.02258,1e-05,4.47957]
[1777975766650,48.8,80679.63,0.0,-0.02244,1e-05,4.45754]
[1777975771655,48.79,80681.62,0.0,-0.02239,1e-05,4.44886]
[1777975776660,48.78,80683.21,0.0,-0.02236,1e-05,4.44304]
[1777975781665,48.78,80683.0,0.0,-0.02235,1e-05,4.44112]
[1777975787671,48.77,80677.12,0.0,-0.02241,1e-05,4.45074]
[1777975793639,48.76,80677.56,0.0,-0.02238,1e-05,4.44691]
[1777975799682,48.75,80677.88,0.0,-0.02236,1e-05,4.44335]
[1777975804688,48.75,80679.16,0.0,-0.02233,1e-05,4.43826]
[1777975809693,48.74,80686.86,0.0,-0.02222,1e-05,4.41965]
[1777975814698,48.73,80695.43,0.0,-0.02209,1e-05,4.39939]
[1777975819703,48.73,80698.84,0.0,-0.02204,1e-05,4.39026]
[1777975824707,48.72,80700.45,0.0,-0.02201,1e-05,4.38499]
[1777975830714,48.72,80702.22,0.0,-0.02197,1e-05,4.37906]
[1777975835719,48.71,80703.84,0.0,-0.02193,1e-05,4.37195]
[1777975841725,48.71,80702.9,0.0,-0.02193,1e-05,4.3719]
[1777975846730,48.7,80704.06,0.0,-0.02191,1e-05,4.36773]
[1777975852736,48.7,80704.39,0.0,-0.02189,1e-05,4.36502]
[1777975858742,48.69,80704.12,0.0,-0.02188,1e-05,4.36362]
[1777975863747,48.69,80700.17,0.0,-0.02192,1e-05,4.37029]
[1777975868752,48.68,80700.53,0.0,-0.02191,1e-05,4.36785]
[1777975873757,48.68,80702.11,0.0,-0.02188,1e-05,4.36287]
[1777975878762,48.67,80701.72,0.0,-0.02187,1e-05,4.36206]
[1777975883767,48.67,80701.38,0.0,-0.02187,1e-05,4.36116]
[1777975888772,48.66,80701.1,0.0,-0.02186,1e-05,4.36015]
[1777975893777,48.66,80699.29,0.0,-0.02187,1e-05,4.36045]
[1777975898782,48.65,80699.72,0.0,-0.02185,1e-05,4.35794]
[1777975903787,48.65,80699.28,0.0,-0.02185,1e-05,4.35729]
[1777975908792,48.64,80683.09,0.0,-0.02205,1e-05,4.38989]
[1777975913797,48.64,80679.78,0.0,-0.02208,1e-05,4.39503]
[1777975918802,48.63,80680.17,0.0,-0.02206,1e-05,4.39232]
[1777975923809,48.63,80678.72,0.0,-0.02207,1e-05,4.39353]
[1777975929815,48.62,80678.1,0.0,-0.02206,1e-05,4.39261]
[1777975934820,48.62,80669.7,0.0,-0.02216,1e-05,4.40856]
[1777975939873,48.61,80673.38,0.0,-0.0221,1e-05,4.39873]
[1777975944878,48.61,80675.22,0.0,-0.02207,1e-05,4.39295]
[1777975949883,48.6,80674.43,0.0,-0.02207,1e-05,4.39277]
[1777975954888,48.6,80670.18,0.0,-0.0221,1e-05,4.39797]
[1777975960894,48.59,80671.86,0.0,-0.02207,1e-05,4.39215]
[1777975966900,48.58,80674.85,0.0,-0.02201,1e-05,4.38366]
[1777975971905,48.58,80668.78,0.0,-0.02208,1e-05,4.39474]
[1777975976910,48.57,80670.71,0.0,-0.02205,1e-05,4.38882]
[1777975981915,48.57,80669.63,0.0,-0.02205,1e-05,4.3893]
[1777975986920,48.56,80671.51,0.0,-0.02202,1e-05,4.38353]
[1777975991925,48.56,80671.54,0.0,-0.022,1e-05,4.38171]
[1777975996930,48.55,80674.51,0.0,-0.02196,1e-05,4.37368]
[1777976001935,48.55,80676.53,0.0,-0.02192,1e-05,4.36779]
[1777976006940,48.54,80676.53,0.0,-0.02191,1e-05,4.36617]
[1777976012946,48.54,80676.01,0.0,-0.0219,1e-05,4.36343]
[1777976017951,48.53,80685.25,0.0,-0.02177,1e-05,4.34247]
[1777976022956,48.53,80685.24,0.0,-0.02176,1e-05,4.34112]
[1777976027961,48.53,80687.03,0.0,-0.02173,1e-05,4.33597]
[1777976033967,48.52,80689.24,0.0,-0.02169,1e-05,4.32977]
[1777976039380,48.52,80689.96,0.0,-0.02168,1e-05,4.327]
[1777976044979,48.51,80691.14,0.0,-0.02165,1e-05,4.32305]
[1777976049983,48.51,80690.23,0.0,-0.02166,1e-05,4.32374]
[1777976054988,48.51,80690.67,0.0,-0.02164,1e-05,4.32162]
[1777976060945,48.5,80691.05,0.0,-0.02163,1e-05,4.3194]
[1777976066003,48.5,80691.61,0.0,-0.02162,1e-05,4.31706]
[1777976071007,48.5,80691.69,0.0,-0.0216,1e-05,4.31383]
[1777976076012,48.49,80691.78,0.0,-0.02159,1e-05,4.31253]
[1777976081085,48.49,80691.89,0.0,-0.02158,1e-05,4.31119]
[1777976087023,48.49,80692.19,0.0,-0.02157,1e-05,4.30926]
[1777976092028,48.48,80692.51,0.0,-0.02156,1e-05,4.30752]
[1777976097033,48.48,80675.75,0.0,-0.02177,1e-05,4.34166]
[1777976102038,48.48,80675.98,0.0,-0.02176,1e-05,4.33981]
[1777976107042,48.47,80676.08,0.0,-0.02175,1e-05,4.3383]
[1777976113048,48.47,80677.75,0.0,-0.02172,1e-05,4.3332]
[1777976118053,48.47,80681.48,0.0,-0.02166,1e-05,4.32412]
[1777976123058,48.46,80679.53,0.0,-0.02168,1e-05,4.32702]
[1777976128063,48.46,80684.23,0.0,-0.02161,1e-05,4.31598]
[1777976134040,48.46,80681.1,0.0,-0.02164,1e-05,4.31928]
[1777976139075,48.45,80681.21,0.0,-0.02163,1e-05,4.3179]
[1777976144082,48.45,80684.51,0.0,-0.02158,1e-05,4.30987]
[1777976149088,48.45,80687.82,0.0,-0.02153,1e-05,4.3019]
[1777976154093,48.44,80690.29,0.0,-0.0215,1e-05,4.29576]
[1777976159100,48.44,80684.19,0.0,-0.02157,1e-05,4.30755]
[1777976164105,48.44,80684.9,0.0,-0.02155,1e-05,4.30505]
[1777976169110,48.43,80683.83,0.0,-0.02156,1e-05,4.30627]
[1777976175116,48.43,80686.32,0.0,-0.02152,1e-05,4.29985]
[1777976180120,48.43,80689.65,0.0,-0.02147,1e-05,4.29194]
[1777976186126,48.43,80689.52,0.0,-0.02147,1e-05,4.29113]
[1777976191132,48.42,80690.29,0.0,-0.02144,1e-05,4.28673]
[1777976196137,48.42,80692.08,0.0,-0.02142,1e-05,4.28216]
[1777976201142,48.42,80695.05,0.0,-0.02137,1e-05,4.27517]
[1777976206147,48.42,80697.0,0.0,-0.02135,1e-05,4.2704]
[1777976212000,48.41,80697.41,0.0,-0.02134,1e-05,4.2687]
[1777976217158,48.41,80708.28,0.0,-0.02119,1e-05,4.24543]
[1777976223078,48.41,80709.39,0.0,-0.02118,1e-05,4.24254]
[1777976228168,48.41,80709.67,0.0,-0.02117,1e-05,4.24152]
[1777976234175,48.41,80703.03,0.0,-0.02125,1e-05,4.25476]
[1777976239180,48.41,80698.18,0.0,-0.02131,1e-05,4.26417]
[1777976244186,48.4,80697.26,0.0,-0.02132,1e-05,4.26543]
[1777976249191,48.4,80694.71,0.0,-0.02134,1e-05,4.27006]
[1777976254196,48.4,80696.44,0.0,-0.02131,1e-05,4.26387]
[1777976259201,48.4,80694.04,0.0,-0.02134,1e-05,4.26823]
[1777976264206,48.4,80687.22,0.0,-0.02142,1e-05,4.28169]
[1777976269215,48.39,80686.25,0.0,-0.02143,1e-05,4.28292]
[1777976274219,48.39,80688.59,0.0,-0.02139,1e-05,4.27724]
[1777976280058,48.39,80689.69,0.0,-0.02137,1e-05,4.27405]
[1777976285230,48.39,80689.24,0.0,-0.02137,1e-05,4.27428]
[1777976290237,48.39,80689.65,0.0,-0.02136,1e-05,4.27269]
[1777976296171,48.38,80690.11,0.0,-0.02135,1e-05,4.27088]
[1777976301208,48.38,80690.36,0.0,-0.02135,1e-05,4.26968]
[1777976306240,48.38,80695.34,0.0,-0.02128,1e-05,4.25865]
[1777976311260,48.38,80695.25,0.0,-0.02127,1e-05,4.25635]
[1777976316265,48.38,80695.07,0.0,-0.02127,1e-05,4.25617]
[1777976322271,48.37,80694.97,0.0,-0.02126,1e-05,4.2557]
[1777976327276,48.37,80695.25,0.0,-0.02126,1e-05,4.25456]
[1777976332281,48.37,80696.84,0.0,-0.02123,1e-05,4.25069]
[1777976337286,48.37,80697.72,0.0,-0.02122,1e-05,4.24836]
[1777976342291,48.37,80697.03,0.0,-0.02123,1e-05,4.2493]
[1777976347296,48.37,80693.83,0.0,-0.02126,1e-05,4.25542]
[1777976352301,48.36,80685.64,0.0,-0.02136,1e-05,4.27189]
[1777976358307,48.36,80685.74,0.0,-0.02136,1e-05,4.27086]
[1777976363312,48.36,80688.04,0.0,-0.02132,1e-05,4.26539]
[1777976368318,48.36,80691.1,0.0,-0.02128,1e-05,4.2584]
[1777976373323,48.36,80693.99,0.0,-0.02123,1e-05,4.24992]
[1777976378328,48.36,80695.12,0.0,-0.02121,1e-05,4.24708]
[1777976383333,48.35,80697.4,0.0,-0.02118,1e-05,4.24186]
[1777976389339,48.35,80700.4,0.0,-0.02114,1e-05,4.23512]
[1777976395170,48.35,80701.63,0.0,-0.02113,1e-05,4.2322]
[1777976400350,48.35,80706.43,0.0,-0.02106,1e-05,4.2219]
[1777976405355,48.35,80710.86,0.0,-0.02101,1e-05,4.2125]
[1777976410360,48.35,80713.74,0.0,-0.02097,1e-05,4.20638]
[1777976416366,48.35,80718.86,0.0,-0.0209,1e-05,4.19571]
[1777976416948,48.35,80718.86,0.0,-0.0209,1e-05,4.19571]
[1777976417000,48.35,80718.86,0.0,-0.0209,1e-05,4.19571]
[1777976417653,48.35,80718.86,0.0,-0.0209,1e-05,4.1957]
[1777976417884,48.35,80718.86,0.0,-0.0209,1e-05,4.1957]
[1777976418252,48.35,80718.86,0.0,-0.0209,1e-05,4.1957]
[1777976418286,48.35,80718.86,0.0,-0.0209,1e-05,4.19575]
[1777976424367,48.36,80726.61,0.0,-0.02082,1e-05,4.18209]
[1777976425456,48.36,80726.41,0.0,-0.02083,1e-05,4.18362]
[1777976426376,48.36,80726.17,0.0,-0.02084,1e-05,4.18467]
[1777976432382,48.37,80725.12,0.0,-0.02086,1e-05,4.18827]
[1777976438388,48.38,80724.9,0.0,-0.02088,1e-05,4.19202]
[1777976443393,48.39,80724.12,0.0,-0.02091,1e-05,4.19633]
[1777976448398,48.4,80728.71,0.0,-0.02087,1e-05,4.18958]
[1777976453403,48.4,80727.71,0.0,-0.02089,1e-05,4.19321]
[1777976458408,48.4,80727.12,0.0,-0.0209,1e-05,4.19526]
[1777976464414,48.41,80726.07,0.0,-0.02092,1e-05,4.19836]
[1777976470385,48.41,80717.83,0.0,-0.02102,1e-05,4.21552]
[1777976475421,48.4,80711.76,0.0,-0.0211,1e-05,4.22775]
[1777976480431,48.4,80708.29,0.0,-0.02114,1e-05,4.23457]
[1777976486437,48.4,80710.31,0.0,-0.02111,1e-05,4.22993]
[1777976491442,48.4,80710.31,0.0,-0.0211,1e-05,4.22767]
[1777976496447,48.4,80709.91,0.0,-0.0211,1e-05,4.22817]
[1777976501453,48.4,80709.53,0.0,-0.02111,1e-05,4.22861]
[1777976506458,48.4,80709.37,0.0,-0.02111,1e-05,4.2286]
[1777976511463,48.4,80709.15,0.0,-0.02111,1e-05,4.22871]
[1777976516468,48.4,80708.85,0.0,-0.02111,1e-05,4.229]
[1777976521473,48.4,80699.17,0.0,-0.02123,1e-05,4.2487]
[1777976526478,48.39,80697.41,0.0,-0.02125,1e-05,4.25183]
[1777976531483,48.4,80693.26,0.0,-0.0213,1e-05,4.26102]
[1777976536488,48.39,80692.12,0.0,-0.02131,1e-05,4.26276]
[1777976541493,48.39,80700.94,0.0,-0.0212,1e-05,4.24384]
[1777976546498,48.39,80701.4,0.0,-0.02119,1e-05,4.24242]
[1777976551503,48.39,80701.94,0.0,-0.02117,1e-05,4.23895]
[1777976556508,48.39,80711.59,0.0,-0.02105,1e-05,4.21865]
[1777976561513,48.39,80711.61,0.0,-0.02105,1e-05,4.21836]
[1777976566518,48.39,80715.01,0.0,-0.021,1e-05,4.21109]
[1777976571523,48.39,80715.62,0.0,-0.02099,1e-05,4.20966]
[1777976576528,48.39,80717.03,0.0,-0.02098,1e-05,4.20657]
[1777976581533,48.39,80720.21,0.0,-0.02094,1e-05,4.19989]
[1777976588540,48.39,80720.83,0.0,-0.02093,1e-05,4.1985]
[1777976593546,48.39,80719.38,0.0,-0.02094,1e-05,4.20139]
[1777976598551,48.38,80719.29,0.0,-0.02095,1e-05,4.20147]
[1777976603556,48.38,80717.85,0.0,-0.02096,1e-05,4.20433]
[1777976608561,48.38,80718.35,0.0,-0.02096,1e-05,4.20317]
[1777976614567,48.38,80718.82,0.0,-0.02094,1e-05,4.20019]
[1777976620573,48.38,80718.44,0.0,-0.02094,1e-05,4.20086]
[1777976625578,48.38,80718.91,0.0,-0.02094,1e-05,4.19981]
[1777976631506,48.38,80719.06,0.0,-0.02094,1e-05,4.19939]
[1777976636589,48.38,80718.94,0.0,-0.02094,1e-05,4.19955]
[1777976642595,48.38,80719.24,0.0,-0.02093,1e-05,4.19883]
[1777976647603,48.38,80718.97,0.0,-0.02093,1e-05,4.1993]
[1777976652608,48.38,80719.58,0.0,-0.02093,1e-05,4.19795]
[1777976657613,48.38,80719.9,0.0,-0.02092,1e-05,4.19723]
[1777976662618,48.38,80720.83,0.0,-0.02091,1e-05,4.19527]
[1777976669625,48.38,80720.21,0.0,-0.02092,1e-05,4.19646]
[1777976674630,48.38,80720.43,0.0,-0.02091,1e-05,4.19407]
[1777976680636,48.38,80720.01,0.0,-0.02091,1e-05,4.1949]
[1777976685641,48.38,80719.67,0.0,-0.02091,1e-05,4.19555]
[1777976690920,48.38,80720.38,0.0,-0.02091,1e-05,4.19403]
[1777976696652,48.38,80718.79,0.0,-0.02092,1e-05,4.19726]
[1777976701657,48.38,80710.25,0.0,-0.02103,1e-05,4.2148]
[1777976706662,48.38,80706.5,0.0,-0.02108,1e-05,4.2223]
[1777976711667,48.38,80709.54,0.0,-0.02104,1e-05,4.21574]
[1777976716672,48.38,80708.91,0.0,-0.02104,1e-05,4.21681]
[1777976722678,48.38,80710.75,0.0,-0.02102,1e-05,4.21275]
[1777976727683,48.38,80712.38,0.0,-0.021,1e-05,4.20919]
[1777976732688,48.38,80711.0,0.0,-0.021,1e-05,4.20998]
[1777976737867,48.38,80713.25,0.0,-0.02098,1e-05,4.2052]
[1777976743699,48.38,80714.04,0.0,-0.02096,1e-05,4.2034]
[1777976748704,48.38,80714.54,0.0,-0.02096,1e-05,4.20226]
[1777976753710,48.38,80721.77,0.0,-0.02087,1e-05,4.18729]
[1777976758715,48.38,80722.99,0.0,-0.02085,1e-05,4.18481]
[1777976763720,48.38,80722.36,0.0,-0.02086,1e-05,4.18615]
[1777976768725,48.38,80723.16,0.0,-0.02085,1e-05,4.18454]
[1777976773730,48.38,80729.63,0.0,-0.02077,1e-05,4.17129]
[1777976778735,48.38,80733.46,0.0,-0.02072,1e-05,4.16366]
[1777976783740,48.38,80735.26,0.0,-0.0207,1e-05,4.1602]
[1777976788745,48.38,80742.82,0.0,-0.02061,1e-05,4.14507]
[1777976793750,48.38,80738.83,0.0,-0.02066,1e-05,4.15173]
[1777976799689,48.38,80737.62,0.0,-0.02067,1e-05,4.15456]
[1777976804721,48.38,80737.25,0.0,-0.02068,1e-05,4.15561]
[1777976809756,48.38,80737.61,0.0,-0.02068,1e-05,4.15516]
[1777976814776,48.38,80738.2,0.0,-0.02067,1e-05,4.15424]
[1777976819781,48.38,80737.96,0.0,-0.02068,1e-05,4.15504]
[1777976824786,48.38,80741.16,0.0,-0.02064,1e-05,4.14883]
[1777976829791,48.39,80739.77,0.0,-0.02066,1e-05,4.15202]
[1777976834796,48.39,80736.8,0.0,-0.0207,1e-05,4.15839]
[1777976839802,48.39,80737.08,0.0,-0.02069,1e-05,4.15808]
[1777976844807,48.39,80736.21,0.0,-0.02071,1e-05,4.16011]
[1777976849812,48.39,80739.75,0.0,-0.02066,1e-05,4.15317]
[1777976854817,48.39,80736.73,0.0,-0.02069,1e-05,4.15776]
[1777976859822,48.39,80737.67,0.0,-0.02068,1e-05,4.15611]
[1777976864827,48.39,80738.11,0.0,-0.02068,1e-05,4.15549]
[1777976869832,48.39,80724.62,0.0,-0.02085,1e-05,4.18339]
[1777976874837,48.39,80724.72,0.0,-0.02085,1e-05,4.18323]
[1777976879842,48.39,80724.56,0.0,-0.02085,1e-05,4.18362]
[1777976884847,48.39,80723.74,0.0,-0.02086,1e-05,4.18534]
[1777976889852,48.39,80723.43,0.0,-0.02086,1e-05,4.18602]
[1777976894857,48.39,80724.67,0.0,-0.02085,1e-05,4.18348]
[1777976899862,48.39,80725.4,0.0,-0.02084,1e-05,4.18204]
[1777976904868,48.39,80737.57,0.0,-0.02069,1e-05,4.15719]
[1777976909873,48.39,80737.54,0.0,-0.02069,1e-05,4.15754]
[1777976914880,48.39,80737.86,0.0,-0.02068,1e-05,4.15528]
[1777976919885,48.4,80738.45,0.0,-0.02068,1e-05,4.15436]
[1777976925890,48.4,80741.24,0.0,-0.02064,1e-05,4.14905]
[1777976930895,48.4,80731.72,0.0,-0.02076,1e-05,4.16876]
[1777976936901,48.4,80719.0,0.0,-0.02092,1e-05,4.19494]
[1777976941906,48.4,80717.5,0.0,-0.02094,1e-05,4.19796]
[1777976946918,48.4,80715.93,0.0,-0.02096,1e-05,4.2011]
[1777976951923,48.4,80718.04,0.0,-0.02093,1e-05,4.19666]
[1777976956928,48.4,80723.87,0.0,-0.02086,1e-05,4.18463]
[1777976962934,48.4,80723.51,0.0,-0.02086,1e-05,4.18541]
[1777976967939,48.4,80724.42,0.0,-0.02085,1e-05,4.18357]
[1777976973905,48.4,80724.49,0.0,-0.02084,1e-05,4.18159]
[1777976978938,48.4,80723.36,0.0,-0.02086,1e-05,4.18395]
[1777976984957,48.4,80725.64,0.0,-0.02083,1e-05,4.17933]
[1777976990963,48.4,80724.98,0.0,-0.02084,1e-05,4.18076]
[1777976995968,48.4,80725.33,0.0,-0.02083,1e-05,4.18011]
[1777977000973,48.4,80723.45,0.0,-0.02086,1e-05,4.18402]
[1777977005978,48.4,80734.11,0.0,-0.02073,1e-05,4.16224]
[1777977011984,48.4,80735.29,0.0,-0.02071,1e-05,4.16011]
[1777977016989,48.4,80735.16,0.0,-0.02072,1e-05,4.16061]
[1777977021994,48.4,80738.23,0.0,-0.02068,1e-05,4.15459]
[1777977026999,48.4,80747.49,0.0,-0.02057,1e-05,4.13609]
[1777977032005,48.41,80754.59,0.0,-0.02048,1e-05,4.12135]
[1777977037011,48.42,80761.2,0.0,-0.02042,1e-05,4.11128]
[1777977039013,48.42,80744.58,0.0,-0.02063,1e-05,4.14642]
[1777977045019,48.43,80740.21,0.0,-0.02071,1e-05,4.15891]
[1777977050024,48.44,80740.58,0.0,-0.02072,1e-05,4.16112]
[1777977055029,48.45,80740.2,0.0,-0.02074,1e-05,4.16482]
[1777977060511,48.45,80743.48,0.0,-0.02072,1e-05,4.16102]
[1777977065541,48.46,80745.01,0.0,-0.02072,1e-05,4.1614]
[1777977071047,48.47,80744.86,0.0,-0.02074,1e-05,4.16463]
[1777977076052,48.48,80745.57,0.0,-0.02075,1e-05,4.16607]
[1777977081057,48.48,80744.72,0.0,-0.02076,1e-05,4.16794]
[1777977087063,48.48,80743.62,0.0,-0.02077,1e-05,4.17033]
[1777977093069,48.48,80743.84,0.0,-0.02076,1e-05,4.16814]
[1777977098075,48.48,80732.02,0.0,-0.02091,1e-05,4.19242]
[1777977103080,48.48,80743.27,0.0,-0.02077,1e-05,4.16933]
[1777977109086,48.48,80743.92,0.0,-0.02076,1e-05,4.16815]
[1777977114091,48.48,80743.61,0.0,-0.02077,1e-05,4.16892]
[1777977119096,48.48,80743.86,0.0,-0.02076,1e-05,4.16852]
[1777977125102,48.48,80744.62,0.0,-0.02075,1e-05,4.16712]
[1777977130107,48.48,80744.06,0.0,-0.02076,1e-05,4.16839]
[1777977136114,48.48,80740.61,0.0,-0.02081,1e-05,4.17555]
[1777977141119,48.49,80742.38,0.0,-0.02078,1e-05,4.17202]
[1777977147114,48.49,80742.52,0.0,-0.02078,1e-05,4.17184]
[1777977152130,48.49,80742.95,0.0,-0.02077,1e-05,4.16918]
[1777977157135,48.49,80742.6,0.0,-0.02077,1e-05,4.17001]
[1777977162140,48.49,80742.51,0.0,-0.02078,1e-05,4.17031]
[1777977167145,48.49,80743.28,0.0,-0.02077,1e-05,4.16884]
[1777977172150,48.49,80742.05,0.0,-0.02078,1e-05,4.17147]
[1777977177155,48.49,80728.86,0.0,-0.02095,1e-05,4.19861]
[1777977182165,48.49,80729.56,0.0,-0.02094,1e-05,4.19706]
[1777977187170,48.49,80730.27,0.0,-0.02093,1e-05,4.19546]
[1777977194177,48.49,80730.0,0.0,-0.02093,1e-05,4.19587]
[1777977199182,48.49,80730.37,0.0,-0.02093,1e-05,4.19499]
[1777977205030,48.49,80732.17,0.0,-0.0209,1e-05,4.19118]
[1777977210193,48.49,80732.37,0.0,-0.0209,1e-05,4.19069]
[1777977216198,48.48,80732.49,0.0,-0.02089,1e-05,4.18849]
[1777977221203,48.48,80733.89,0.0,-0.02087,1e-05,4.18557]
[1777977226208,48.48,80733.44,0.0,-0.02088,1e-05,4.18646]
[1777977232713,48.48,80733.53,0.0,-0.02088,1e-05,4.18623]
[1777977237747,48.48,80733.14,0.0,-0.02088,1e-05,4.18699]
[1777977243225,48.48,80747.63,0.0,-0.0207,1e-05,4.15731]
[1777977248230,48.49,80750.53,0.0,-0.02067,1e-05,4.1516]
[1777977253235,48.49,80756.64,0.0,-0.02059,1e-05,4.13946]
[1777977258240,48.49,80765.15,0.0,-0.02049,1e-05,4.1226]
[1777977263245,48.49,80763.11,0.0,-0.02052,1e-05,4.12723]
[1777977268253,48.49,80788.59,0.0,-0.02022,1e-05,4.07675]
[1777977273259,48.5,80791.88,0.0,-0.02018,1e-05,4.06981]
[1777977278267,48.5,80814.57,0.0,-0.01991,1e-05,4.02532]
[1777977284273,48.5,80807.57,0.0,-0.02,1e-05,4.04086]
[1777977289278,48.51,80808.5,0.0,-0.02,1e-05,4.0402]
[1777977294284,48.51,80811.81,0.0,-0.01997,1e-05,4.0348]
[1777977299289,48.51,80814.76,0.0,-0.01994,1e-05,4.03017]
[1777977304294,48.52,80817.48,0.0,-0.01991,1e-05,4.02604]
[1777977309299,48.52,80821.36,0.0,-0.01988,1e-05,4.01967]
[1777977315299,48.53,80821.47,0.0,-0.01988,1e-05,4.02109]
[1777977320312,48.53,80815.94,0.0,-0.01996,1e-05,4.0334]
[1777977325317,48.53,80818.88,0.0,-0.01993,1e-05,4.02881]
[1777977330322,48.54,80819.92,0.0,-0.01992,1e-05,4.02801]
[1777977335327,48.54,80810.57,0.0,-0.02003,1e-05,4.04609]
[1777977340332,48.55,80808.59,0.0,-0.02006,1e-05,4.05117]
[1777977345337,48.55,80807.98,0.0,-0.02008,1e-05,4.05347]
[1777977350342,48.55,80811.97,0.0,-0.02004,1e-05,4.04659]
[1777977355347,48.55,80816.45,0.0,-0.01999,1e-05,4.03881]
[1777977360352,48.56,80816.17,0.0,-0.02,1e-05,4.04056]
[1777977365357,48.56,80810.16,0.0,-0.02008,1e-05,4.0537]
[1777977370362,48.56,80817.54,0.0,-0.02,1e-05,4.04005]
[1777977375367,48.57,80818.66,0.0,-0.01999,1e-05,4.03901]
[1777977380372,48.57,80811.77,0.0,-0.02008,1e-05,4.05388]
[1777977385377,48.57,80811.15,0.0,-0.02009,1e-05,4.05616]
[1777977390386,48.58,80809.3,0.0,-0.02012,1e-05,4.06088]
[1777977395391,48.58,80810.18,0.0,-0.02011,1e-05,4.05828]
[1777977400396,48.58,80810.94,0.0,-0.0201,1e-05,4.05779]
[1777977405401,48.59,80810.84,0.0,-0.02011,1e-05,4.059]
[1777977410406,48.59,80806.52,0.0,-0.02017,1e-05,4.06865]
[1777977415411,48.59,80802.85,0.0,-0.02022,1e-05,4.07688]
[1777977420416,48.59,80800.21,0.0,-0.02026,1e-05,4.08302]
[1777977425421,48.6,80787.27,0.0,-0.02042,1e-05,4.10979]
[1777977430426,48.6,80784.16,0.0,-0.02046,1e-05,4.11662]
[1777977433915,48.6,80779.73,0.0,-0.02051,1e-05,4.12588]
[1777977434430,48.6,80777.35,0.0,-0.02054,1e-05,4.13078]
[1777977437435,48.6,80757.23,0.0,-0.0208,1e-05,4.17298]
[1777977440236,48.61,80770.25,0.0,-0.02064,1e-05,4.14757]
[1777977440276,48.61,80770.25,0.0,-0.02065,1e-05,4.14816]
[1777977445443,48.62,80767.41,0.0,-0.0207,1e-05,4.15687]
[1777977445825,48.62,80767.41,0.0,-0.0207,1e-05,4.15687]
[1777977446444,48.62,80767.72,0.0,-0.0207,1e-05,4.15681]
[1777977451449,48.63,80754.34,0.0,-0.02087,1e-05,4.18501]
[1777977456454,48.63,80747.73,0.0,-0.02097,1e-05,4.20113]
[1777977461459,48.64,80755.75,0.0,-0.02088,1e-05,4.18719]
[1777977462236,48.64,80755.75,0.0,-0.02088,1e-05,4.18719]
[1777977462460,48.64,80755.44,0.0,-0.02089,1e-05,4.18835]
[1777977467223,48.65,80759.95,0.0,-0.02085,1e-05,4.18122]
[1777977467465,48.65,80760.26,0.0,-0.02085,1e-05,4.18111]
[1777977469620,48.65,80761.23,0.0,-0.02084,1e-05,4.1802]
[1777977470384,48.65,80761.23,0.0,-0.02084,1e-05,4.18073]
[1777977472276,48.66,80761.82,0.0,-0.02084,1e-05,4.18005]
[1777977472399,48.66,80761.82,0.0,-0.02084,1e-05,4.18059]
[1777977477433,48.66,80759.87,0.0,-0.02088,1e-05,4.18721]
[1777977481206,48.67,80759.74,0.0,-0.02089,1e-05,4.18903]
[1777977481461,48.67,80759.74,0.0,-0.0209,1e-05,4.18955]
[1777977482391,48.67,80759.74,0.0,-0.0209,1e-05,4.18955]
[1777977482469,48.67,80759.74,0.0,-0.0209,1e-05,4.18952]
[1777977488488,48.67,80762.22,0.0,-0.02086,1e-05,4.18428]
[1777977493493,48.67,80762.57,0.0,-0.02086,1e-05,4.18346]
[1777977498498,48.67,80762.73,0.0,-0.02086,1e-05,4.18305]
[1777977500282,48.67,80766.36,0.0,-0.02081,1e-05,4.17561]
[1777977500285,48.67,80766.36,0.0,-0.02081,1e-05,4.17562]
[1777977505505,48.67,80773.48,0.0,-0.02072,1e-05,4.16117]
[1777977510510,48.67,80769.04,0.0,-0.02078,1e-05,4.17027]
[1777977510571,48.67,80769.04,0.0,-0.02078,1e-05,4.17027]
[1777977510742,48.67,80769.04,0.0,-0.02078,1e-05,4.17027]
[1777977515578,48.67,80764.94,0.0,-0.02082,1e-05,4.17674]
[1777977516516,48.67,80764.53,0.0,-0.02083,1e-05,4.17757]
[1777977516881,48.67,80764.53,0.0,-0.02083,1e-05,4.17757]
[1777977517336,48.67,80764.53,0.0,-0.02083,1e-05,4.17756]
[1777977517906,48.67,80764.53,0.0,-0.02083,1e-05,4.17756]
[1777977518518,48.67,80762.63,0.0,-0.02085,1e-05,4.18143]
[1777977520052,48.67,80761.6,0.0,-0.02086,1e-05,4.18351]
[1777977520493,48.67,80761.6,0.0,-0.02086,1e-05,4.18351]
[1777977528528,48.67,80741.23,0.0,-0.02111,1e-05,4.22479]
[1777977533532,48.67,80741.4,0.0,-0.02111,1e-05,4.22398]
[1777977538537,48.66,80742.3,0.0,-0.02109,1e-05,4.22167]
[1777977543542,48.66,80741.54,0.0,-0.0211,1e-05,4.22281]
[1777977548547,48.66,80744.99,0.0,-0.02105,1e-05,4.2153]
[1777977553552,48.66,80761.81,0.0,-0.02084,1e-05,4.18059]
[1777977555430,48.66,80761.81,0.0,-0.02084,1e-05,4.18059]
[1777977555520,48.66,80761.81,0.0,-0.02084,1e-05,4.1806]
[1777977557165,48.66,80773.85,0.0,-0.0207,1e-05,4.15603]
[1777977557221,48.66,80773.85,0.0,-0.0207,1e-05,4.15606]
[1777977557827,48.66,80773.85,0.0,-0.0207,1e-05,4.15606]
[1777977558348,48.66,80773.85,0.0,-0.0207,1e-05,4.15606]
[1777977559075,48.66,80773.85,0.0,-0.0207,1e-05,4.1561]
[1777977559175,48.66,80773.85,0.0,-0.0207,1e-05,4.15614]
[1777977563746,48.66,80783.1,0.0,-0.02058,1e-05,4.13755]
[1777977564394,48.66,80783.1,0.0,-0.02058,1e-05,4.13755]
[1777977565236,48.66,80783.1,0.0,-0.02059,1e-05,4.13761]
[1777977565259,48.66,80783.1,0.0,-0.02059,1e-05,4.13767]
[1777977566993,48.66,80783.12,0.0,-0.02059,1e-05,4.1377]
[1777977567086,48.66,80783.12,0.0,-0.02059,1e-05,4.13775]
[1777977572571,48.66,80784.41,0.0,-0.02056,1e-05,4.13357]
[1777977577576,48.67,80786.73,0.0,-0.02054,1e-05,4.1292]
[1777977582580,48.67,80787.34,0.0,-0.02053,1e-05,4.12834]
[1777977582771,48.67,80787.34,0.0,-0.02053,1e-05,4.12834]
[1777977583581,48.67,80786.83,0.0,-0.02054,1e-05,4.12944]
[1777977586497,48.67,80784.68,0.0,-0.02057,1e-05,4.13394]
[1777977586584,48.67,80784.4,0.0,-0.02057,1e-05,4.13456]
[1777977587122,48.67,80784.4,0.0,-0.02057,1e-05,4.13456]
[1777977587585,48.67,80784.59,0.0,-0.02057,1e-05,4.13425]
[1777977587735,48.67,80784.59,0.0,-0.02057,1e-05,4.13425]
[1777977588281,48.67,80784.59,0.0,-0.02057,1e-05,4.13425]
[1777977597595,48.67,80784.23,0.0,-0.02058,1e-05,4.13563]
[1777977602600,48.67,80782.06,0.0,-0.0206,1e-05,4.1403]
[1777977606105,48.67,80787.39,0.0,-0.02054,1e-05,4.12968]
[1777977606604,48.67,80787.82,0.0,-0.02053,1e-05,4.12888]
[1777977606854,48.67,80787.82,0.0,-0.02053,1e-05,4.12888]
[1777977607605,48.67,80788.32,0.0,-0.02053,1e-05,4.12795]
[1777977612610,48.67,80794.18,0.0,-0.02046,1e-05,4.11656]
[1777977615020,48.67,80794.95,0.0,-0.02045,1e-05,4.11519]
[1777977615613,48.67,80795.85,0.0,-0.02044,1e-05,4.11347]
[1777977620652,48.68,80797.69,0.0,-0.02044,1e-05,4.11296]
[1777977625657,48.69,80789.99,0.0,-0.02055,1e-05,4.13165]
[1777977630662,48.7,80790.71,0.0,-0.02056,1e-05,4.13322]
[1777977635667,48.71,80790.23,0.0,-0.02057,1e-05,4.13534]
[1777977640672,48.72,80789.99,0.0,-0.02059,1e-05,4.13883]
[1777977646620,48.73,80790.02,0.0,-0.02061,1e-05,4.14232]
[1777977651654,48.74,80789.62,0.0,-0.02064,1e-05,4.14605]
[1777977656688,48.75,80791.5,0.0,-0.02063,1e-05,4.14513]
[1777977661693,48.75,80791.47,0.0,-0.02065,1e-05,4.14809]
[1777977666698,48.76,80795.45,0.0,-0.02062,1e-05,4.14291]
[1777977671703,48.77,80801.3,0.0,-0.02056,1e-05,4.13402]
[1777977676708,48.78,80813.37,0.0,-0.02043,1e-05,4.11277]
[1777977681713,48.79,80817.62,0.0,-0.0204,1e-05,4.10739]
[1777977686718,48.8,80816.02,0.0,-0.02044,1e-05,4.1138]
[1777977691936,48.81,80815.99,0.0,-0.02045,1e-05,4.11513]
[1777977697729,48.82,80817.16,0.0,-0.02046,1e-05,4.11651]
[1777977702734,48.83,80816.89,0.0,-0.02048,1e-05,4.12015]
[1777977707738,48.84,80819.92,0.0,-0.02046,1e-05,4.11713]
[1777977713083,48.84,80817.03,0.0,-0.02051,1e-05,4.126]
[1777977718749,48.86,80817.37,0.0,-0.02053,1e-05,4.12892]
[1777977723754,48.86,80812.98,0.0,-0.0206,1e-05,4.14073]
[1777977728759,48.87,80811.1,0.0,-0.02064,1e-05,4.14739]
[1777977733764,48.88,80809.89,0.0,-0.02067,1e-05,4.15263]
[1777977738769,48.89,80801.17,0.0,-0.02079,1e-05,4.17304]
[1777977743774,48.9,80801.83,0.0,-0.0208,1e-05,4.1743]
[1777977748779,48.9,80801.92,0.0,-0.02082,1e-05,4.17669]
[1777977753784,48.91,80803.25,0.0,-0.02081,1e-05,4.17466]
[1777977758789,48.91,80806.22,0.0,-0.02077,1e-05,4.16959]
[1777977763794,48.91,80802.53,0.0,-0.02082,1e-05,4.17699]
[1777977768799,48.91,80801.81,0.0,-0.02083,1e-05,4.17828]
[1777977773804,48.91,80802.37,0.0,-0.02082,1e-05,4.17696]
[1777977778809,48.91,80803.27,0.0,-0.02081,1e-05,4.17498]
[1777977783814,48.91,80801.0,0.0,-0.02083,1e-05,4.17944]
[1777977788819,48.91,80803.91,0.0,-0.0208,1e-05,4.17337]
[1777977793824,48.91,80813.35,0.0,-0.02068,1e-05,4.15412]
[1777977798829,48.91,80819.53,0.0,-0.02061,1e-05,4.1417]
[1777977803834,48.92,80821.98,0.0,-0.02059,1e-05,4.13965]
[1777977808838,48.93,80822.49,0.0,-0.0206,1e-05,4.14149]
[1777977814844,48.93,80824.0,0.0,-0.02058,1e-05,4.13729]
[1777977820834,48.93,80822.67,0.0,-0.0206,1e-05,4.14017]
[1777977825857,48.93,80823.16,0.0,-0.02059,1e-05,4.13932]
[1777977830862,48.93,80814.6,0.0,-0.0207,1e-05,4.15663]
[1777977835867,48.93,80819.11,0.0,-0.02064,1e-05,4.14752]
[1777977841873,48.93,80821.58,0.0,-0.02061,1e-05,4.14267]
[1777977846878,48.93,80823.87,0.0,-0.02059,1e-05,4.13819]
[1777977852884,48.93,80823.49,0.0,-0.02059,1e-05,4.13915]
[1777977857889,48.93,80820.63,0.0,-0.02063,1e-05,4.14505]
[1777977862895,48.93,80820.0,0.0,-0.02064,1e-05,4.14642]
[1777977867900,48.93,80821.82,0.0,-0.02061,1e-05,4.14283]
[1777977872905,48.93,80821.87,0.0,-0.02061,1e-05,4.14099]
[1777977877910,48.93,80822.28,0.0,-0.0206,1e-05,4.1403]
[1777977882915,48.93,80822.29,0.0,-0.0206,1e-05,4.1404]
[1777977887920,48.93,80818.5,0.0,-0.02065,1e-05,4.14818]
[1777977892925,48.93,80816.53,0.0,-0.02067,1e-05,4.1522]
[1777977897930,48.93,80818.52,0.0,-0.02065,1e-05,4.14823]
[1777977902935,48.93,80818.31,0.0,-0.02065,1e-05,4.14873]
[1777977907940,48.93,80816.6,0.0,-0.02067,1e-05,4.15222]
[1777977912945,48.94,80817.9,0.0,-0.02066,1e-05,4.14965]
[1777977917950,48.94,80818.42,0.0,-0.02065,1e-05,4.14864]
[1777977922955,48.94,80817.15,0.0,-0.02067,1e-05,4.15127]
[1777977927960,48.94,80808.41,0.0,-0.02077,1e-05,4.16898]
[1777977932965,48.94,80809.67,0.0,-0.02075,1e-05,4.16446]
[1777977937970,48.93,80810.95,0.0,-0.02073,1e-05,4.16179]
[1777977942975,48.93,80811.8,0.0,-0.02072,1e-05,4.16003]
[1777977947980,48.93,80813.01,0.0,-0.02071,1e-05,4.15756]
[1777977952985,48.93,80813.37,0.0,-0.0207,1e-05,4.15682]
[1777977957990,48.93,80813.68,0.0,-0.0207,1e-05,4.15618]
[1777977962995,48.93,80821.03,0.0,-0.02061,1e-05,4.14143]
[1777977968000,48.94,80819.26,0.0,-0.02063,1e-05,4.14511]
[1777977973006,48.94,80819.34,0.0,-0.02063,1e-05,4.14504]
[1777977978011,48.94,80819.66,0.0,-0.02063,1e-05,4.1445]
[1777977983019,48.94,80823.99,0.0,-0.02058,1e-05,4.13589]
[1777977989026,48.94,80824.37,0.0,-0.02057,1e-05,4.13536]
[1777977994034,48.94,80824.38,0.0,-0.02057,1e-05,4.13365]
[1777977999039,48.94,80824.2,0.0,-0.02057,1e-05,4.13419]
[1777978004044,48.94,80823.46,0.0,-0.02058,1e-05,4.13586]
[1777978009049,48.94,80823.27,0.0,-0.02058,1e-05,4.1364]
[1777978014054,48.94,80821.19,0.0,-0.02061,1e-05,4.14077]
[1777978019059,48.94,80819.83,0.0,-0.02063,1e-05,4.14361]
[1777978024064,48.94,80821.97,0.0,-0.0206,1e-05,4.13942]
[1777978029069,48.94,80821.98,0.0,-0.0206,1e-05,4.13954]
[1777978034074,48.94,80822.53,0.0,-0.0206,1e-05,4.13858]
[1777978039079,48.94,80822.67,0.0,-0.0206,1e-05,4.13843]
[1777978044084,48.94,80823.96,0.0,-0.02058,1e-05,4.13601]
[1777978049089,48.94,80824.62,0.0,-0.02057,1e-05,4.13484]
[1777978054094,48.94,80824.49,0.0,-0.02057,1e-05,4.13342]
[1777978059099,48.94,80826.46,0.0,-0.02054,1e-05,4.12963]
[1777978064104,48.94,80824.4,0.0,-0.02057,1e-05,4.13399]
[1777978069109,48.94,80824.56,0.0,-0.02057,1e-05,4.13385]
[1777978074114,48.95,80822.64,0.0,-0.02059,1e-05,4.13789]
[1777978079119,48.95,80823.33,0.0,-0.02059,1e-05,4.13665]
[1777978084126,48.95,80823.17,0.0,-0.02059,1e-05,4.13712]
[1777978089131,48.95,80826.2,0.0,-0.02055,1e-05,4.1312]
[1777978094135,48.95,80827.24,0.0,-0.02054,1e-05,4.12931]
[1777978099140,48.95,80828.12,0.0,-0.02053,1e-05,4.12776]
[1777978104145,48.95,80828.18,0.0,-0.02053,1e-05,4.12788]
[1777978109150,48.95,80830.95,0.0,-0.0205,1e-05,4.12257]
[1777978114155,48.95,80832.06,0.0,-0.02048,1e-05,4.11877]
[1777978119160,48.95,80826.45,0.0,-0.02055,1e-05,4.13033]
[1777978124165,48.95,80823.22,0.0,-0.02059,1e-05,4.137]
[1777978129170,48.95,80823.53,0.0,-0.02059,1e-05,4.13655]
[1777978134175,48.95,80824.25,0.0,-0.02058,1e-05,4.13528]
[1777978139180,48.95,80822.66,0.0,-0.0206,1e-05,4.13864]
[1777978146187,48.95,80819.54,0.0,-0.02064,1e-05,4.14508]
[1777978146240,48.95,80819.54,0.0,-0.02064,1e-05,4.14508]
[1777978147188,48.95,80819.55,0.0,-0.02064,1e-05,4.14507]
[1777978147490,48.95,80819.55,0.0,-0.02064,1e-05,4.14507]
[1777978148140,48.95,80819.55,0.0,-0.02064,1e-05,4.14508]
[1777978153195,48.95,80820.46,0.0,-0.02063,1e-05,4.14335]
[1777978158201,48.95,80826.12,0.0,-0.02056,1e-05,4.13209]
[1777978164207,48.96,80810.86,0.0,-0.02076,1e-05,4.16513]
[1777978169212,48.97,80811.34,0.0,-0.02077,1e-05,4.16677]
[1777978174217,48.98,80812.1,0.0,-0.02077,1e-05,4.16594]
[1777978179222,48.98,80812.15,0.0,-0.02078,1e-05,4.16844]
[1777978184228,48.99,80808.73,0.0,-0.02084,1e-05,4.1779]
[1777978189233,49.0,80809.89,0.0,-0.02084,1e-05,4.17805]
[1777978194238,49.0,80812.17,0.0,-0.02083,1e-05,4.17592]
[1777978199243,49.01,80811.85,0.0,-0.02083,1e-05,4.17734]
[1777978204248,49.01,80809.68,0.0,-0.02087,1e-05,4.1825]
[1777978209253,49.01,80806.5,0.0,-0.02091,1e-05,4.18964]
[1777978214258,49.01,80814.63,0.0,-0.02081,1e-05,4.1738]
[1777978219263,49.02,80813.46,0.0,-0.02083,1e-05,4.17695]
[1777978224268,49.02,80807.33,0.0,-0.02091,1e-05,4.19008]
[1777978229273,49.03,80805.49,0.0,-0.02095,1e-05,4.19695]
[1777978234278,49.04,80801.43,0.0,-0.02103,1e-05,4.20921]
[1777978241285,49.07,80800.63,0.0,-0.02109,1e-05,4.21895]
[1777978246290,49.08,80801.89,0.0,-0.0211,1e-05,4.2221]
[1777978251295,49.1,80801.96,0.0,-0.02114,1e-05,4.22765]
[1777978256300,49.11,80801.66,0.0,-0.02117,1e-05,4.23315]
[1777978261305,49.12,80802.54,0.0,-0.02117,1e-05,4.23334]
[1777978266310,49.13,80802.79,0.0,-0.02118,1e-05,4.23478]
[1777978271316,49.13,80801.62,0.0,-0.0212,1e-05,4.23911]
[1777978276321,49.14,80801.29,0.0,-0.02122,1e-05,4.24169]
[1777978281326,49.14,80801.38,0.0,-0.02123,1e-05,4.24339]
[1777978286331,49.15,80801.35,0.0,-0.02124,1e-05,4.24532]
[1777978291335,49.15,80798.81,0.0,-0.02127,1e-05,4.25043]
[1777978296340,49.16,80798.71,0.0,-0.02129,1e-05,4.25241]
[1777978301345,49.16,80792.37,0.0,-0.02138,1e-05,4.26717]
[1777978306350,49.17,80792.26,0.0,-0.02139,1e-05,4.26905]
[1777978311355,49.17,80791.5,0.0,-0.02141,1e-05,4.27224]
[1777978316371,49.18,80778.46,0.0,-0.02158,1e-05,4.30142]
[1777978321376,49.19,80783.0,0.0,-0.02154,1e-05,4.29483]
[1777978326381,49.2,80782.39,0.0,-0.02158,1e-05,4.30112]
[1777978331386,49.21,80782.17,0.0,-0.0216,1e-05,4.30438]
[1777978336391,49.22,80779.8,0.0,-0.02165,1e-05,4.31201]
[1777978341395,49.22,80779.76,0.0,-0.02165,1e-05,4.31335]
[1777978346400,49.22,80780.25,0.0,-0.02165,1e-05,4.31356]
[1777978351405,49.23,80779.49,0.0,-0.02166,1e-05,4.31445]
[1777978356410,49.23,80779.97,0.0,-0.02166,1e-05,4.31466]
[1777978361415,49.23,80776.67,0.0,-0.02171,1e-05,4.32271]
[1777978366420,49.24,80775.46,0.0,-0.02173,1e-05,4.32634]
[1777978371425,49.24,80771.32,0.0,-0.02179,1e-05,4.33603]
[1777978376430,49.24,80770.66,0.0,-0.02181,1e-05,4.33841]
[1777978381435,49.25,80771.1,0.0,-0.02181,1e-05,4.3385]
[1777978386440,49.25,80769.55,0.0,-0.02183,1e-05,4.3427]
[1777978391445,49.25,80768.22,0.0,-0.02186,1e-05,4.34642]
[1777978396452,49.25,80767.56,0.0,-0.02187,1e-05,4.34872]
[1777978402458,49.26,80769.61,0.0,-0.02185,1e-05,4.34558]
[1777978406462,49.26,80752.06,0.0,-0.02209,1e-05,4.38435]
[1777978412472,49.28,80746.15,0.0,-0.02218,1e-05,4.39984]
[1777978417477,49.29,80733.8,0.0,-0.02237,1e-05,4.42979]
[1777978422482,49.3,80731.11,0.0,-0.02243,1e-05,4.43932]
[1777978427487,49.31,80732.26,0.0,-0.02243,1e-05,4.44063]
[1777978432492,49.32,80733.06,0.0,-0.02244,1e-05,4.44272]
[1777978437496,49.33,80734.34,0.0,-0.02245,1e-05,4.44375]
[1777978442501,49.34,80733.86,0.0,-0.02248,1e-05,4.44851]
[1777978447506,49.35,80733.96,0.0,-0.0225,1e-05,4.45197]
[1777978452511,49.36,80736.09,0.0,-0.02249,1e-05,4.45113]
[1777978457516,49.37,80735.93,0.0,-0.02252,1e-05,4.45514]
[1777978462521,49.38,80726.12,0.0,-0.02267,1e-05,4.47946]
[1777978468527,49.4,80725.12,0.0,-0.0227,1e-05,4.48565]
[1777978474533,49.41,80726.93,0.0,-0.0227,1e-05,4.48388]
[1777978480526,49.42,80726.77,0.0,-0.02272,1e-05,4.48825]
[1777978486545,49.42,80724.6,0.0,-0.02275,1e-05,4.49314]
[1777978491550,49.43,80721.65,0.0,-0.02281,1e-05,4.50195]
[1777978496555,49.43,80719.19,0.0,-0.02286,1e-05,4.51038]
[1777978501560,49.44,80719.72,0.0,-0.02287,1e-05,4.51237]
[1777978506565,49.45,80718.69,0.0,-0.0229,1e-05,4.51766]
[1777978511569,49.46,80719.91,0.0,-0.0229,1e-05,4.51812]
[1777978513571,49.46,80735.8,0.0,-0.0227,1e-05,4.48557]
[1777978518576,49.47,80739.76,0.0,-0.02267,1e-05,4.48048]
[1777978523581,49.48,80739.12,0.0,-0.0227,1e-05,4.48518]
[1777978529588,49.49,80737.5,0.0,-0.02274,1e-05,4.49257]
[1777978534593,49.5,80724.55,0.0,-0.02292,1e-05,4.52129]
[1777978539598,49.51,80726.5,0.0,-0.02292,1e-05,4.52011]
[1777978544603,49.52,80734.58,0.0,-0.02283,1e-05,4.50603]
[1777978549608,49.53,80734.22,0.0,-0.02285,1e-05,4.5099]
[1777978553612,49.53,80750.29,0.0,-0.02264,1e-05,4.47611]
[1777978558617,49.53,80752.21,0.0,-0.02262,1e-05,4.47176]
[1777978563622,49.53,80741.34,0.0,-0.02276,1e-05,4.49442]
[1777978568627,49.53,80740.08,0.0,-0.02277,1e-05,4.49663]
[1777978573632,49.53,80739.07,0.0,-0.02278,1e-05,4.49829]
[1777978578637,49.53,80733.71,0.0,-0.02287,1e-05,4.51208]
[1777978586261,49.53,80732.46,0.0,-0.02288,1e-05,4.51446]
[1777978591650,49.53,80737.1,0.0,-0.02281,1e-05,4.50199]
[1777978596655,49.53,80744.17,0.0,-0.02271,1e-05,4.48649]
[1777978601660,49.53,80748.58,0.0,-0.02265,1e-05,4.47679]
[1777978606668,49.53,80747.77,0.0,-0.02266,1e-05,4.47818]
[1777978611673,49.53,80748.9,0.0,-0.02264,1e-05,4.47548]
[1777978616678,49.53,80754.49,0.0,-0.02257,1e-05,4.46339]
[1777978621683,49.52,80754.43,0.0,-0.02257,1e-05,4.46332]
[1777978626688,49.52,80751.65,0.0,-0.0226,1e-05,4.46894]
[1777978631693,49.52,80749.67,0.0,-0.02263,1e-05,4.47288]
[1777978636697,49.52,80736.29,0.0,-0.0228,1e-05,4.50087]
[1777978642703,49.52,80741.01,0.0,-0.02273,1e-05,4.49021]
[1777978648709,49.52,80751.51,0.0,-0.0226,1e-05,4.46765]
[1777978653714,49.52,80757.2,0.0,-0.02251,1e-05,4.45346]
[1777978657718,49.52,80777.01,0.0,-0.02226,1e-05,4.41186]
[1777978662723,49.52,80786.85,0.0,-0.02213,1e-05,4.39163]
[1777978667728,49.52,80801.27,0.0,-0.02195,1e-05,4.36225]
[1777978672733,49.52,80804.08,0.0,-0.02192,1e-05,4.35709]
[1777978677904,49.52,80810.44,0.0,-0.02184,1e-05,4.34415]
[1777978683744,49.53,80815.56,0.0,-0.02178,1e-05,4.33457]
[1777978689750,49.53,80817.74,0.0,-0.02175,1e-05,4.33008]
[1777978694755,49.52,80821.43,0.0,-0.0217,1e-05,4.32125]
[1777978699760,49.53,80821.59,0.0,-0.0217,1e-05,4.32194]
[1777978704765,49.53,80823.02,0.0,-0.02169,1e-05,4.32]
[1777978709770,49.53,80828.0,0.0,-0.02164,1e-05,4.31083]
[1777978714775,49.54,80826.83,0.0,-0.02165,1e-05,4.31245]
[1777978719780,49.54,80824.18,0.0,-0.02169,1e-05,4.31897]
[1777978724785,49.54,80824.38,0.0,-0.02169,1e-05,4.3196]
[1777978729790,49.55,80823.87,0.0,-0.0217,1e-05,4.32167]
[1777978734795,49.55,80823.56,0.0,-0.02171,1e-05,4.32328]
[1777978739800,49.55,80822.89,0.0,-0.02173,1e-05,4.32563]
[1777978744805,49.55,80822.63,0.0,-0.02174,1e-05,4.32712]
[1777978749810,49.56,80824.96,0.0,-0.02171,1e-05,4.32327]
[1777978754815,49.56,80826.75,0.0,-0.0217,1e-05,4.32056]
[1777978759820,49.56,80828.33,0.0,-0.02168,1e-05,4.31834]
[1777978764825,49.56,80823.95,0.0,-0.02174,1e-05,4.32684]
[1777978769830,49.56,80817.84,0.0,-0.02181,1e-05,4.33846]
[1777978774835,49.55,80816.69,0.0,-0.02181,1e-05,4.33788]
[1777978779840,49.55,80817.44,0.0,-0.02179,1e-05,4.33531]
[1777978785846,49.55,80815.66,0.0,-0.02181,1e-05,4.33776]
[1777978790851,49.55,80816.08,0.0,-0.02179,1e-05,4.33588]
[1777978796856,49.54,80817.66,0.0,-0.02177,1e-05,4.33144]
[1777978801863,49.54,80820.17,0.0,-0.02173,1e-05,4.32531]
[1777978807870,49.53,80826.73,0.0,-0.02164,1e-05,4.31015]
[1777978812875,49.53,80826.29,0.0,-0.02163,1e-05,4.30943]
[1777978818884,49.52,80824.65,0.0,-0.02164,1e-05,4.31084]
[1777978823889,49.52,80824.2,0.0,-0.02164,1e-05,4.31012]
[1777978828894,49.52,80810.05,0.0,-0.02181,1e-05,4.33837]
[1777978833898,49.51,80810.5,0.0,-0.02179,1e-05,4.33453]
[1777978838903,49.51,80810.23,0.0,-0.02179,1e-05,4.33412]
[1777978844911,49.51,80779.61,0.0,-0.02217,1e-05,4.39638]
[1777978849920,49.51,80772.79,0.0,-0.02226,1e-05,4.4106]
[1777978854925,49.51,80771.19,0.0,-0.02228,1e-05,4.4142]
[1777978859930,49.51,80788.26,0.0,-0.02206,1e-05,4.37886]
[1777978862933,49.51,80806.3,0.0,-0.02183,1e-05,4.34177]
[1777978868939,49.51,80806.11,0.0,-0.02184,1e-05,4.34236]
[1777978873944,49.51,80797.46,0.0,-0.02194,1e-05,4.35861]
[1777978878949,49.5,80799.68,0.0,-0.0219,1e-05,4.35197]
[1777978880644,49.5,80802.97,0.0,-0.02185,1e-05,4.34475]
[1777978880745,49.5,80802.97,0.0,-0.02185,1e-05,4.34436]
[1777978883954,49.49,80819.04,0.0,-0.02164,1e-05,4.3101]
[1777978888959,49.49,80820.6,0.0,-0.02161,1e-05,4.30528]
[1777978893964,49.49,80819.08,0.0,-0.02161,1e-05,4.30492]
[1777978898969,49.48,80808.95,0.0,-0.02173,1e-05,4.3242]
[1777978903974,49.48,80808.88,0.0,-0.02172,1e-05,4.32258]
[1777978908979,49.47,80819.63,0.0,-0.02158,1e-05,4.29883]
[1777978913984,49.47,80817.17,0.0,-0.0216,1e-05,4.30236]
[1777978918989,49.46,80808.31,0.0,-0.0217,1e-05,4.31899]
[1777978923994,49.46,80813.9,0.0,-0.02162,1e-05,4.30584]
[1777978928999,49.45,80817.95,0.0,-0.02156,1e-05,4.29602]
[1777978934039,49.45,80815.99,0.0,-0.02158,1e-05,4.29857]
[1777978937566,49.45,80814.39,0.0,-0.02159,1e-05,4.30096]
[1777978938043,49.44,80814.1,0.0,-0.02159,1e-05,4.30126]
[1777978943048,49.44,80819.49,0.0,-0.02152,1e-05,4.28867]
[1777978948053,49.44,80824.55,0.0,-0.02145,1e-05,4.27697]
[1777978953058,49.43,80822.2,0.0,-0.02146,1e-05,4.27853]
[1777978958063,49.43,80823.45,0.0,-0.02143,1e-05,4.27468]
[1777978963068,49.43,80823.01,0.0,-0.02143,1e-05,4.27429]
[1777978968074,49.42,80825.69,0.0,-0.02139,1e-05,4.26756]
[1777978973078,49.42,80826.77,0.0,-0.02137,1e-05,4.26417]
[1777978979021,49.41,80823.01,0.0,-0.02141,1e-05,4.27043]
[1777978984061,49.41,80826.38,0.0,-0.02136,1e-05,4.26234]
[1777978989094,49.41,80826.41,0.0,-0.02135,1e-05,4.26111]
[1777978994099,49.4,80825.6,0.0,-0.02136,1e-05,4.26163]
[1777978999104,49.4,80825.97,0.0,-0.02135,1e-05,4.25972]
[1777979004109,49.4,80826.11,0.0,-0.02134,1e-05,4.2583]
[1777979010115,49.39,80826.56,0.0,-0.02132,1e-05,4.25604]
[1777979015124,49.39,80828.03,0.0,-0.02129,1e-05,4.25006]
[1777979020129,49.39,80808.19,0.0,-0.02153,1e-05,4.28951]
[1777979025134,49.38,80817.56,0.0,-0.02141,1e-05,4.26899]
[1777979030139,49.38,80823.03,0.0,-0.02133,1e-05,4.25666]
[1777979035144,49.38,80824.23,0.0,-0.02131,1e-05,4.2531]
[1777979040149,49.37,80824.53,0.0,-0.0213,1e-05,4.25143]
[1777979045154,49.37,80825.15,0.0,-0.02129,1e-05,4.24912]
[1777979050159,49.37,80824.52,0.0,-0.02129,1e-05,4.24937]
[1777979055164,49.36,80826.17,0.0,-0.02126,1e-05,4.24498]
[1777979060169,49.36,80826.32,0.0,-0.02125,1e-05,4.24369]
[1777979065174,49.36,80830.86,0.0,-0.02119,1e-05,4.23352]
[1777979070179,49.36,80831.08,0.0,-0.02118,1e-05,4.23219]
[1777979075184,49.35,80831.51,0.0,-0.02116,1e-05,4.22853]
[1777979080189,49.35,80831.16,0.0,-0.02116,1e-05,4.2284]
[1777979085194,49.35,80832.8,0.0,-0.02114,1e-05,4.22423]
[1777979090199,49.35,80833.6,0.0,-0.02112,1e-05,4.22181]
[1777979095204,49.34,80832.57,0.0,-0.02113,1e-05,4.22311]
[1777979101210,49.34,80832.83,0.0,-0.02112,1e-05,4.22166]
[1777979106215,49.34,80829.08,0.0,-0.02116,1e-05,4.22846]
[1777979111220,49.34,80828.31,0.0,-0.02117,1e-05,4.22917]
[1777979118265,49.33,80827.73,0.0,-0.02117,1e-05,4.22918]
[1777979125058,49.33,80828.8,0.0,-0.02115,1e-05,4.22583]
[1777979130277,49.33,80828.18,0.0,-0.02115,1e-05,4.22629]
[1777979135282,49.33,80829.7,0.0,-0.02112,1e-05,4.2205]
[1777979140287,49.32,80832.75,0.0,-0.02108,1e-05,4.21358]
[1777979146293,49.32,80830.92,0.0,-0.02109,1e-05,4.21643]
[1777979151298,49.32,80831.88,0.0,-0.02108,1e-05,4.21379]
[1777979156302,49.32,80832.63,0.0,-0.02107,1e-05,4.21157]
[1777979163310,49.31,80832.48,0.0,-0.02106,1e-05,4.21092]
[1777979168315,49.31,80835.42,0.0,-0.02102,1e-05,4.20431]
[1777979173320,49.31,80835.5,0.0,-0.02102,1e-05,4.20352]
[1777979178325,49.31,80834.91,0.0,-0.02102,1e-05,4.20411]
[1777979183330,49.31,80835.38,0.0,-0.02101,1e-05,4.20254]
[1777979188335,49.31,80834.17,0.0,-0.02102,1e-05,4.2044]
[1777979193340,49.3,80834.3,0.0,-0.02101,1e-05,4.20162]
[1777979198345,49.3,80833.67,0.0,-0.02101,1e-05,4.20229]
[1777979203350,49.3,80833.23,0.0,-0.02101,1e-05,4.20259]
[1777979208355,49.3,80832.94,0.0,-0.02101,1e-05,4.20258]
[1777979213360,49.3,80833.17,0.0,-0.02101,1e-05,4.20152]
[1777979219314,49.29,80833.11,0.0,-0.021,1e-05,4.20094]
[1777979224371,49.29,80832.95,0.0,-0.021,1e-05,4.20071]
[1777979229786,49.29,80833.14,0.0,-0.021,1e-05,4.19976]
[1777979234822,49.29,80833.1,0.0,-0.02099,1e-05,4.19927]
[1777979240387,49.29,80837.13,0.0,-0.02094,1e-05,4.19049]
[1777979245392,49.29,80836.29,0.0,-0.02095,1e-05,4.19169]
[1777979250397,49.28,80833.27,0.0,-0.02098,1e-05,4.19728]
[1777979255402,49.28,80834.93,0.0,-0.02095,1e-05,4.19151]
[1777979260407,49.28,80835.08,0.0,-0.02095,1e-05,4.19072]
[1777979266413,49.28,80835.39,0.0,-0.02094,1e-05,4.18952]
[1777979271418,49.28,80834.86,0.0,-0.02094,1e-05,4.19011]
[1777979276423,49.28,80837.39,0.0,-0.02091,1e-05,4.18455]
[1777979281428,49.28,80834.41,0.0,-0.02094,1e-05,4.19011]
[1777979286433,49.27,80834.62,0.0,-0.02094,1e-05,4.18921]
[1777979291438,49.27,80834.95,0.0,-0.02093,1e-05,4.18808]
[1777979296443,49.27,80835.23,0.0,-0.02092,1e-05,4.18705]
[1777979302296,49.27,80837.86,0.0,-0.02089,1e-05,4.18121]
[1777979307458,49.27,80836.95,0.0,-0.0209,1e-05,4.18264]
[1777979312463,49.27,80836.97,0.0,-0.02089,1e-05,4.18031]
[1777979318405,49.27,80837.31,0.0,-0.02088,1e-05,4.17914]
[1777979323441,49.27,80836.34,0.0,-0.02089,1e-05,4.18072]
[1777979328476,49.26,80836.69,0.0,-0.02088,1e-05,4.17962]
[1777979333484,49.26,80836.32,0.0,-0.02088,1e-05,4.17997]
[1777979338489,49.26,80838.77,0.0,-0.02085,1e-05,4.17465]
[1777979343494,49.26,80838.47,0.0,-0.02085,1e-05,4.17491]
[1777979348499,49.26,80837.35,0.0,-0.02087,1e-05,4.17683]
[1777979353503,49.26,80837.05,0.0,-0.02087,1e-05,4.17706]
[1777979359509,49.26,80835.28,0.0,-0.02089,1e-05,4.18017]
[1777979364730,49.26,80835.84,0.0,-0.02088,1e-05,4.17866]
[1777979370416,49.26,80835.99,0.0,-0.02087,1e-05,4.17793]
[1777979375525,49.25,80836.83,0.0,-0.02085,1e-05,4.17398]
[1777979381531,49.25,80838.22,0.0,-0.02083,1e-05,4.17079]
[1777979386537,49.25,80838.98,0.0,-0.02082,1e-05,4.16895]
[1777979391542,49.25,80840.99,0.0,-0.02079,1e-05,4.16461]
[1777979396547,49.25,80843.64,0.0,-0.02076,1e-05,4.15906]
[1777979401552,49.25,80843.4,0.0,-0.02076,1e-05,4.15934]
[1777979406557,49.25,80840.18,0.0,-0.0208,1e-05,4.16558]
[1777979411562,49.25,80840.46,0.0,-0.0208,1e-05,4.16476]
[1777979416567,49.25,80841.79,0.0,-0.02078,1e-05,4.16185]
[1777979421572,49.25,80841.32,0.0,-0.02078,1e-05,4.16257]
[1777979426577,49.25,80840.95,0.0,-0.02079,1e-05,4.16308]
[1777979431582,49.25,80841.41,0.0,-0.02077,1e-05,4.16004]
[1777979436589,49.25,80847.68,0.0,-0.02069,1e-05,4.14721]
[1777979442595,49.25,80849.01,0.0,-0.02068,1e-05,4.14445]
[1777979447600,49.25,80842.84,0.0,-0.02075,1e-05,4.15673]
[1777979452605,49.24,80838.88,0.0,-0.0208,1e-05,4.16447]
[1777979457610,49.24,80842.56,0.0,-0.02075,1e-05,4.15684]
[1777979462615,49.24,80841.58,0.0,-0.02076,1e-05,4.15862]
[1777979467620,49.24,80842.05,0.0,-0.02075,1e-05,4.15748]
[1777979472625,49.24,80838.88,0.0,-0.02079,1e-05,4.16367]
[1777979477631,49.24,80835.21,0.0,-0.02083,1e-05,4.17084]
[1777979483637,49.24,80836.17,0.0,-0.02082,1e-05,4.16856]
[1777979488642,49.24,80834.1,0.0,-0.02084,1e-05,4.17242]
[1777979493646,49.24,80827.07,0.0,-0.02092,1e-05,4.18442]
[1777979498651,49.24,80833.89,0.0,-0.02083,1e-05,4.17023]
[1777979503656,49.24,80833.1,0.0,-0.02084,1e-05,4.17153]
[1777979508661,49.24,80832.35,0.0,-0.02085,1e-05,4.17273]
[1777979513666,49.23,80831.7,0.0,-0.02086,1e-05,4.17373]
[1777979518671,49.23,80833.43,0.0,-0.02083,1e-05,4.16991]
[1777979523837,49.23,80833.02,0.0,-0.02084,1e-05,4.17045]
[1777979529682,49.23,80832.62,0.0,-0.02084,1e-05,4.17089]
[1777979534687,49.23,80830.5,0.0,-0.02086,1e-05,4.17486]
[1777979539692,49.23,80830.79,0.0,-0.02086,1e-05,4.17393]
[1777979544697,49.23,80827.69,0.0,-0.02089,1e-05,4.17988]
[1777979549702,49.23,80824.0,0.0,-0.02094,1e-05,4.18685]
[1777979554707,49.23,80829.06,0.0,-0.02086,1e-05,4.17434]
[1777979559712,49.23,80829.47,0.0,-0.02086,1e-05,4.1732]
[1777979564717,49.22,80832.08,0.0,-0.02082,1e-05,4.16767]
[1777979569722,49.22,80830.41,0.0,-0.02084,1e-05,4.17076]
[1777979574727,49.22,80829.46,0.0,-0.02085,1e-05,4.17238]
[1777979579732,49.22,80828.82,0.0,-0.02086,1e-05,4.17336]
[1777979584737,49.22,80828.55,0.0,-0.02086,1e-05,4.17359]
[1777979589742,49.22,80828.2,0.0,-0.02086,1e-05,4.17397]
[1777979594747,49.22,80826.76,0.0,-0.02088,1e-05,4.17656]
[1777979599752,49.22,80827.05,0.0,-0.02087,1e-05,4.17565]
[1777979604757,49.22,80826.88,0.0,-0.02087,1e-05,4.17565]
[1777979609762,49.22,80826.78,0.0,-0.02087,1e-05,4.17552]
[1777979614767,49.22,80826.9,0.0,-0.02086,1e-05,4.17306]
[1777979619772,49.21,80827.58,0.0,-0.02085,1e-05,4.17138]
[1777979624777,49.21,80829.22,0.0,-0.02083,1e-05,4.16779]
[1777979629782,49.21,80829.76,0.0,-0.02082,1e-05,4.16644]
[1777979634787,49.21,80829.38,0.0,-0.02082,1e-05,4.16695]
[1777979640793,49.21,80829.84,0.0,-0.02081,1e-05,4.16572]
[1777979645798,49.21,80830.07,0.0,-0.02081,1e-05,4.165]
[1777979651804,49.21,80831.5,0.0,-0.02079,1e-05,4.16185]
[1777979657770,49.21,80832.92,0.0,-0.02077,1e-05,4.15876]
[1777979662805,49.21,80836.4,0.0,-0.02073,1e-05,4.15161]
[1777979663552,49.21,80836.4,0.0,-0.02073,1e-05,4.15161]
[1777979663813,49.21,80836.4,0.0,-0.02073,1e-05,4.15161]
[1777979664846,49.21,80838.23,0.0,-0.02071,1e-05,4.148]
[1777979665817,49.21,80872.35,0.0,-0.02029,1e-05,4.07981]
[1777979666818,49.21,80905.0,0.0,-0.01991,1e-05,4.01545]
[1777979667819,49.21,80921.04,0.0,-0.01972,1e-05,3.9843]
[1777979669820,49.21,80895.89,0.0,-0.02002,1e-05,4.03407]
[1777979671822,49.21,80911.04,0.0,-0.01984,1e-05,4.00285]
[1777979676827,49.22,80936.15,0.0,-0.01955,1e-05,3.95494]
[1777979681836,49.22,80942.08,0.0,-0.01949,1e-05,3.94546]
[1777979686841,49.23,80944.52,0.0,-0.01947,1e-05,3.94236]
[1777979691846,49.23,80951.11,0.0,-0.01941,1e-05,3.93136]
[1777979695862,49.26,80970.21,0.0,-0.01924,1e-05,3.90305]
[1777979699866,49.27,80947.37,0.0,-0.01953,1e-05,3.9518]
[1777979704871,49.28,80926.23,0.0,-0.01978,1e-05,3.99431]
[1777979709876,49.28,80918.67,0.0,-0.01988,1e-05,4.0102]
[1777979714881,49.28,80910.74,0.0,-0.01997,1e-05,4.02662]
[1777979720887,49.29,80906.65,0.0,-0.02003,1e-05,4.03569]
[1777979726893,49.29,80892.72,0.0,-0.0202,1e-05,4.06411]
[1777979731898,49.29,80889.71,0.0,-0.02023,1e-05,4.06877]
[1777979736903,49.29,80885.71,0.0,-0.02028,1e-05,4.0772]
[1777979741908,49.29,80894.25,0.0,-0.02018,1e-05,4.06082]
[1777979746913,49.29,80893.46,0.0,-0.02019,1e-05,4.063]
[1777979751918,49.3,80893.92,0.0,-0.02019,1e-05,4.06269]
[1777979756923,49.3,80894.28,0.0,-0.02019,1e-05,4.06258]
[1777979761929,49.3,80905.88,0.0,-0.02006,1e-05,4.0403]
[1777979766934,49.3,80914.24,0.0,-0.01996,1e-05,4.02479]
[1777979771939,49.31,80936.82,0.0,-0.01971,1e-05,3.98165]
[1777979776944,49.31,80933.25,0.0,-0.01975,1e-05,3.98982]
[1777979781949,49.31,80928.15,0.0,-0.01982,1e-05,4.00097]
[1777979786954,49.32,80930.21,0.0,-0.0198,1e-05,3.99807]
[1777979789957,49.32,80947.8,0.0,-0.0196,1e-05,3.96457]
[1777979794961,49.32,80954.22,0.0,-0.01953,1e-05,3.95185]
[1777979799991,49.33,80947.34,0.0,-0.01962,1e-05,3.96636]
[1777979800968,49.33,80929.12,0.0,-0.01983,1e-05,4.00233]
[1777979801969,49.33,80905.63,0.0,-0.02011,1e-05,4.04861]
[1777979806974,49.33,80907.32,0.0,-0.02009,1e-05,4.04599]
[1777979811978,49.33,80909.17,0.0,-0.02008,1e-05,4.04308]
[1777979816983,49.33,80904.36,0.0,-0.02014,1e-05,4.05325]
[1777979822989,49.34,80890.12,0.0,-0.02031,1e-05,4.08209]
[1777979828989,49.34,80874.62,0.0,-0.0205,1e-05,4.11324]
[1777979831998,49.34,80850.25,0.0,-0.02079,1e-05,4.16203]
[1777979837002,49.34,80851.51,0.0,-0.02077,1e-05,4.15924]
[1777979841006,49.34,80833.26,0.0,-0.021,1e-05,4.1958]
[1777979844009,49.33,80815.74,0.0,-0.02121,1e-05,4.23097]
[1777979849014,49.33,80820.36,0.0,-0.02115,1e-05,4.22071]
[1777979852021,49.33,80839.34,0.0,-0.0209,1e-05,4.17993]
[1777979854023,49.33,80856.4,0.0,-0.02069,1e-05,4.14546]
[1777979859028,49.33,80872.84,0.0,-0.0205,1e-05,4.11257]
[1777979864034,49.33,80889.4,0.0,-0.0203,1e-05,4.07993]
[1777979869039,49.33,80882.47,0.0,-0.02038,1e-05,4.09406]
[1777979874044,49.33,80871.89,0.0,-0.02051,1e-05,4.11536]
[1777979879049,49.33,80856.18,0.0,-0.0207,1e-05,4.14683]
[1777979884053,49.33,80857.91,0.0,-0.02068,1e-05,4.14324]
[1777979889058,49.33,80870.07,0.0,-0.02053,1e-05,4.11892]
[1777979894064,49.33,80869.45,0.0,-0.02054,1e-05,4.12031]
[1777979899069,49.33,80868.74,0.0,-0.02055,1e-05,4.12181]
[1777979904074,49.33,80861.87,0.0,-0.02063,1e-05,4.13563]
[1777979909079,49.33,80866.36,0.0,-0.02058,1e-05,4.1266]
[1777979914084,49.33,80868.53,0.0,-0.02055,1e-05,4.12045]
[1777979919089,49.33,80867.87,0.0,-0.02055,1e-05,4.12184]
[1777979924094,49.33,80860.7,0.0,-0.02064,1e-05,4.1362]
[1777979929099,49.33,80861.95,0.0,-0.02063,1e-05,4.13362]
[1777979934104,49.33,80862.77,0.0,-0.02061,1e-05,4.13194]
[1777979939109,49.33,80865.6,0.0,-0.02058,1e-05,4.12627]
[1777979944114,49.33,80852.11,0.0,-0.02074,1e-05,4.1533]
[1777979949118,49.33,80842.56,0.0,-0.02086,1e-05,4.17223]
[1777979954123,49.33,80841.35,0.0,-0.02087,1e-05,4.1743]
[1777979959128,49.33,80840.8,0.0,-0.02088,1e-05,4.175]
[1777979964133,49.33,80839.59,0.0,-0.02089,1e-05,4.17706]
[1777979969138,49.33,80838.7,0.0,-0.0209,1e-05,4.17844]
[1777979974143,49.33,80836.8,0.0,-0.02091,1e-05,4.17997]
[1777979979148,49.33,80838.58,0.0,-0.02088,1e-05,4.17597]
[1777979984153,49.32,80838.74,0.0,-0.02088,1e-05,4.17524]
[1777979989158,49.32,80832.52,0.0,-0.02095,1e-05,4.18742]
[1777979995142,49.32,80836.91,0.0,-0.0209,1e-05,4.17797]
[1777980000169,49.32,80838.61,0.0,-0.02087,1e-05,4.17416]
[1777980005174,49.32,80838.09,0.0,-0.02088,1e-05,4.17486]
[1777980010179,49.32,80847.29,0.0,-0.02076,1e-05,4.15606]
[1777980015184,49.32,80840.44,0.0,-0.02085,1e-05,4.16959]
[1777980020189,49.32,80843.84,0.0,-0.0208,1e-05,4.16243]
[1777980025194,49.32,80834.72,0.0,-0.02091,1e-05,4.18047]
[1777980030199,49.31,80835.25,0.0,-0.0209,1e-05,4.17896]
[1777980035204,49.31,80835.73,0.0,-0.02089,1e-05,4.17572]
[1777980040209,49.31,80836.04,0.0,-0.02088,1e-05,4.1747]
[1777980045214,49.31,80826.65,0.0,-0.02099,1e-05,4.19322]
[1777980051220,49.31,80824.04,0.0,-0.02102,1e-05,4.19785]
[1777980056225,49.31,80823.54,0.0,-0.02102,1e-05,4.19827]
[1777980061225,49.31,80823.05,0.0,-0.02103,1e-05,4.19869]
[1777980066234,49.3,80817.15,0.0,-0.02109,1e-05,4.21]
[1777980071239,49.3,80821.28,0.0,-0.02104,1e-05,4.20094]
[1777980076244,49.3,80836.37,0.0,-0.02085,1e-05,4.16988]
[1777980081250,49.3,80843.03,0.0,-0.02077,1e-05,4.15618]
[1777980086256,49.3,80841.54,0.0,-0.02079,1e-05,4.15896]
[1777980091261,49.3,80828.93,0.0,-0.02093,1e-05,4.18216]
[1777980096266,49.3,80829.63,0.0,-0.02092,1e-05,4.18031]
[1777980101271,49.3,80829.94,0.0,-0.02091,1e-05,4.17926]
[1777980106276,49.29,80833.16,0.0,-0.02087,1e-05,4.17237]
[1777980111281,49.29,80828.56,0.0,-0.02092,1e-05,4.18124]
[1777980116286,49.29,80824.5,0.0,-0.02097,1e-05,4.18899]
[1777980121291,49.29,80821.01,0.0,-0.02101,1e-05,4.19553]
[1777980126296,49.29,80829.88,0.0,-0.0209,1e-05,4.17704]
[1777980131301,49.29,80830.74,0.0,-0.02088,1e-05,4.17492]
[1777980136306,49.29,80829.9,0.0,-0.02089,1e-05,4.17624]
[1777980141311,49.29,80827.19,0.0,-0.02092,1e-05,4.18135]
[1777980146316,49.28,80824.14,0.0,-0.02096,1e-05,4.18705]
[1777980151321,49.28,80815.24,0.0,-0.02106,1e-05,4.20267]
[1777980156376,49.28,80815.7,0.0,-0.02105,1e-05,4.20114]
[1777980157327,49.28,80816.17,0.0,-0.02104,1e-05,4.20007]
[1777980157705,49.28,80816.17,0.0,-0.02104,1e-05,4.20007]
[1777980158328,49.28,80815.8,0.0,-0.02105,1e-05,4.20085]
[1777980164189,49.28,80814.53,0.0,-0.02106,1e-05,4.20281]
[1777980169343,49.28,80824.49,0.0,-0.02093,1e-05,4.18194]
[1777980174348,49.28,80830.93,0.0,-0.02085,1e-05,4.1686]
[1777980179353,49.27,80831.12,0.0,-0.02085,1e-05,4.16791]
[1777980184358,49.27,80832.7,0.0,-0.02082,1e-05,4.1644]
[1777980189363,49.27,80832.64,0.0,-0.02082,1e-05,4.16426]
[1777980195369,49.27,80831.77,0.0,-0.02083,1e-05,4.16568]
[1777980200374,49.27,80831.82,0.0,-0.02083,1e-05,4.16529]
[1777980205378,49.27,80829.38,0.0,-0.02086,1e-05,4.1699]
[1777980210383,49.27,80826.87,0.0,-0.02089,1e-05,4.17464]
[1777980215388,49.27,80826.9,0.0,-0.02088,1e-05,4.17232]
[1777980220393,49.27,80827.6,0.0,-0.02086,1e-05,4.17056]
[1777980226399,49.27,80833.33,0.0,-0.02079,1e-05,4.15872]
[1777980231405,49.27,80833.75,0.0,-0.02079,1e-05,4.15765]
[1777980237411,49.27,80835.11,0.0,-0.02077,1e-05,4.15464]
[1777980241415,49.27,80851.06,0.0,-0.02057,1e-05,4.12262]
[1777980246420,49.27,80848.89,0.0,-0.0206,1e-05,4.12705]
[1777980251425,49.27,80847.94,0.0,-0.02061,1e-05,4.129]
[1777980256430,49.27,80844.76,0.0,-0.02065,1e-05,4.13537]
[1777980261435,49.27,80851.39,0.0,-0.02057,1e-05,4.12211]
[1777980266440,49.27,80859.43,0.0,-0.02048,1e-05,4.10618]
[1777980271445,49.27,80858.44,0.0,-0.02048,1e-05,4.1065]
[1777980276450,49.27,80858.87,0.0,-0.02048,1e-05,4.10587]
[1777980281455,49.27,80858.63,0.0,-0.02048,1e-05,4.10659]
[1777980286460,49.27,80856.98,0.0,-0.0205,1e-05,4.11007]
[1777980291465,49.27,80854.98,0.0,-0.02053,1e-05,4.11424]
[1777980296469,49.27,80854.65,0.0,-0.02053,1e-05,4.11507]
[1777980301473,49.27,80855.39,0.0,-0.02052,1e-05,4.11374]
[1777980306478,49.27,80857.56,0.0,-0.0205,1e-05,4.10958]
[1777980312484,49.27,80857.48,0.0,-0.0205,1e-05,4.10997]
[1777980317489,49.27,80857.2,0.0,-0.0205,1e-05,4.11072]
[1777980322494,49.27,80863.35,0.0,-0.02043,1e-05,4.09866]
[1777980328468,49.27,80874.11,0.0,-0.02031,1e-05,4.07776]
[1777980333504,49.28,80871.52,0.0,-0.02033,1e-05,4.08149]
[1777980338511,49.28,80862.4,0.0,-0.02044,1e-05,4.10003]
[1777980343516,49.28,80858.89,0.0,-0.02049,1e-05,4.1073]
[1777980348521,49.28,80852.81,0.0,-0.02056,1e-05,4.11958]
[1777980353526,49.28,80852.81,0.0,-0.02056,1e-05,4.11969]
[1777980358531,49.28,80852.5,0.0,-0.02057,1e-05,4.12039]
[1777980363536,49.28,80854.33,0.0,-0.02054,1e-05,4.11686]
[1777980369542,49.28,80852.88,0.0,-0.02056,1e-05,4.11989]
[1777980374547,49.28,80853.04,0.0,-0.02056,1e-05,4.11967]
[1777980380553,49.28,80852.72,0.0,-0.02057,1e-05,4.12044]
[1777980385558,49.28,80856.11,0.0,-0.02053,1e-05,4.11377]
[1777980390563,49.28,80856.48,0.0,-0.02052,1e-05,4.1132]
[1777980393566,49.28,80873.5,0.0,-0.02031,1e-05,4.07757]
[1777980398571,49.28,80872.25,0.0,-0.02033,1e-05,4.08049]
[1777980403576,49.28,80876.72,0.0,-0.02028,1e-05,4.0721]
[1777980408581,49.29,80881.72,0.0,-0.02022,1e-05,4.06272]
[1777980413587,49.29,80882.3,0.0,-0.02022,1e-05,4.06216]
[1777980419593,49.29,80882.76,0.0,-0.02021,1e-05,4.06197]
[1777980424598,49.29,80883.3,0.0,-0.02021,1e-05,4.0615]
[1777980429638,49.29,80893.5,0.0,-0.02009,1e-05,4.04201]
[1777980434643,49.3,80909.4,0.0,-0.01991,1e-05,4.0116]
[1777980439648,49.3,80910.08,0.0,-0.01991,1e-05,4.0113]
[1777980444653,49.3,80910.11,0.0,-0.01992,1e-05,4.01225]
[1777980449658,49.3,80913.81,0.0,-0.01988,1e-05,4.00608]
[1777980454663,49.31,80913.79,0.0,-0.01988,1e-05,4.00533]
[1777980459668,49.31,80910.44,0.0,-0.01992,1e-05,4.01291]
[1777980464673,49.31,80910.91,0.0,-0.01992,1e-05,4.01301]
[1777980470679,49.32,80908.88,0.0,-0.01995,1e-05,4.01815]
[1777980475683,49.32,80917.4,0.0,-0.01986,1e-05,4.00247]
[1777980480688,49.32,80917.83,0.0,-0.01986,1e-05,4.00272]
[1777980485693,49.33,80916.96,0.0,-0.01988,1e-05,4.0055]
[1777980491615,49.33,80917.04,0.0,-0.01988,1e-05,4.00661]
[1777980496649,49.33,80918.93,0.0,-0.01987,1e-05,4.00396]
[1777980501685,49.34,80915.49,0.0,-0.01991,1e-05,4.01172]
[1777980506715,49.34,80915.42,0.0,-0.01992,1e-05,4.01285]
[1777980511720,49.34,80913.17,0.0,-0.01994,1e-05,4.01639]
[1777980517735,49.35,80905.66,0.0,-0.02004,1e-05,4.03201]
[1777980519737,49.35,80948.1,0.0,-0.01954,1e-05,3.94983]
[1777980524742,49.35,80944.15,0.0,-0.0196,1e-05,3.95893]
[1777980529747,49.36,80956.0,0.0,-0.01947,1e-05,3.93747]
[1777980534752,49.36,80963.74,0.0,-0.01939,1e-05,3.9243]
[1777980539757,49.37,80955.6,0.0,-0.01949,1e-05,3.9416]
[1777980544762,49.37,80952.86,0.0,-0.01953,1e-05,3.94839]
[1777980550768,49.38,80957.77,0.0,-0.01949,1e-05,3.94078]
[1777980555773,49.38,80951.86,0.0,-0.01957,1e-05,3.95377]
[1777980560778,49.39,80948.17,0.0,-0.01962,1e-05,3.96235]
[1777980565783,49.39,80947.9,0.0,-0.01963,1e-05,3.96427]
[1777980570788,49.39,80947.28,0.0,-0.01964,1e-05,3.96681]
[1777980575793,49.4,80946.77,0.0,-0.01965,1e-05,3.96736]
[1777980580798,49.4,80946.03,0.0,-0.01967,1e-05,3.97012]
[1777980585803,49.41,80945.85,0.0,-0.01968,1e-05,3.97181]
[1777980590808,49.41,80941.36,0.0,-0.01973,1e-05,3.98181]
[1777980595813,49.41,80939.72,0.0,-0.01976,1e-05,3.9862]
[1777980600818,49.42,80935.67,0.0,-0.01981,1e-05,3.99523]
[1777980605823,49.42,80943.23,0.0,-0.01973,1e-05,3.98169]
[1777980610828,49.42,80942.22,0.0,-0.01975,1e-05,3.98462]
[1777980615833,49.43,80952.89,0.0,-0.01964,1e-05,3.96549]
[1777980620838,49.43,80949.41,0.0,-0.01968,1e-05,3.97355]
[1777980625843,49.44,80951.82,0.0,-0.01966,1e-05,3.97019]
[1777980631849,49.44,80950.81,0.0,-0.01968,1e-05,3.97186]
[1777980636854,49.44,80951.23,0.0,-0.01968,1e-05,3.97232]
[1777980639857,49.45,80933.06,0.0,-0.01989,1e-05,4.00838]
[1777980644862,49.45,80940.86,0.0,-0.01981,1e-05,3.99416]
[1777980649867,49.45,80940.23,0.0,-0.01982,1e-05,3.99651]
[1777980654872,49.46,80938.74,0.0,-0.01985,1e-05,4.00047]
[1777980660805,49.46,80938.7,0.0,-0.01985,1e-05,4.00177]
[1777980665840,49.46,80934.4,0.0,-0.01991,1e-05,4.01116]
[1777980670876,49.47,80925.1,0.0,-0.02002,1e-05,4.03019]
[1777980675894,49.47,80922.73,0.0,-0.02006,1e-05,4.03556]
[1777980681900,49.47,80923.27,0.0,-0.02006,1e-05,4.03542]
[1777980686905,49.47,80923.88,0.0,-0.02005,1e-05,4.03497]
[1777980691910,49.47,80925.25,0.0,-0.02003,1e-05,4.03116]
[1777980696915,49.48,80936.19,0.0,-0.01991,1e-05,4.01054]
[1777980701920,49.48,80942.83,0.0,-0.01984,1e-05,3.99861]
[1777980706925,49.48,80951.15,0.0,-0.01975,1e-05,3.98359]
[1777980711930,49.49,80952.75,0.0,-0.01974,1e-05,3.98167]
[1777980716935,49.49,80951.67,0.0,-0.01975,1e-05,3.98492]
[1777980721940,49.49,80950.3,0.0,-0.01978,1e-05,3.98873]
[1777980726945,49.5,80944.42,0.0,-0.01985,1e-05,4.00126]
[1777980732951,49.5,80944.38,0.0,-0.01986,1e-05,4.00255]
[1777980737956,49.5,80942.86,0.0,-0.01988,1e-05,4.0065]
[1777980742961,49.51,80943.65,0.0,-0.01988,1e-05,4.00593]
[1777980748418,49.51,80942.87,0.0,-0.01989,1e-05,4.00842]
[1777980753972,49.51,80935.23,0.0,-0.01998,1e-05,4.02235]
[1777980758977,49.51,80935.47,0.0,-0.01998,1e-05,4.02269]
[1777980763982,49.52,80938.6,0.0,-0.01995,1e-05,4.0174]
[1777980768987,49.52,80936.97,0.0,-0.01997,1e-05,4.0214]
[1777980773992,49.52,80936.76,0.0,-0.01998,1e-05,4.02282]
[1777980778997,49.53,80949.82,0.0,-0.01983,1e-05,3.9982]
[1777980785003,49.53,80952.08,0.0,-0.01981,1e-05,3.99488]
[1777980790008,49.53,80945.32,0.0,-0.0199,1e-05,4.00905]
[1777980795013,49.53,80945.92,0.0,-0.0199,1e-05,4.009]
[1777980800019,49.54,80934.58,0.0,-0.02004,1e-05,4.03199]
[1777980805024,49.54,80945.81,0.0,-0.01991,1e-05,4.01071]
[1777980810029,49.54,80945.71,0.0,-0.01992,1e-05,4.01181]
[1777980815034,49.54,80945.79,0.0,-0.01991,1e-05,4.0107]
[1777980820039,49.55,80945.49,0.0,-0.01992,1e-05,4.01223]
[1777980825044,49.55,80946.53,0.0,-0.01991,1e-05,4.0111]
[1777980831050,49.55,80939.05,0.0,-0.02001,1e-05,4.0267]
[1777980837045,49.56,80940.28,0.0,-0.02,1e-05,4.02541]
[1777980843062,49.56,80943.5,0.0,-0.01997,1e-05,4.0201]
[1777980848067,49.56,80950.58,0.0,-0.01989,1e-05,4.00713]
[1777980853072,49.56,80958.06,0.0,-0.01981,1e-05,3.99337]
[1777980858077,49.57,80969.25,0.0,-0.01968,1e-05,3.97303]
[1777980863082,49.57,80971.72,0.0,-0.01966,1e-05,3.96928]
[1777980868087,49.58,80972.78,0.0,-0.01966,1e-05,3.96849]
[1777980873092,49.58,80970.73,0.0,-0.01968,1e-05,3.97208]
[1777980878097,49.58,80970.36,0.0,-0.01969,1e-05,3.97403]
[1777980883102,49.59,80970.28,0.0,-0.0197,1e-05,3.97536]
[1777980888107,49.59,80970.55,0.0,-0.0197,1e-05,3.97603]
[1777980893113,49.59,80990.58,0.0,-0.01948,1e-05,3.93874]
[1777980899119,49.6,80995.68,0.0,-0.01943,1e-05,3.93086]
[1777980904131,49.61,80987.56,0.0,-0.01953,1e-05,3.94796]
[1777980909136,49.61,80980.76,0.0,-0.01962,1e-05,3.9624]
[1777980914141,49.61,80979.67,0.0,-0.01964,1e-05,3.96579]
[1777980919146,49.62,80984.42,0.0,-0.01959,1e-05,3.95795]
[1777980924151,49.62,80991.12,0.0,-0.01952,1e-05,3.94641]
[1777980929156,49.63,80992.49,0.0,-0.01952,1e-05,3.94521]
[1777980934161,49.63,80992.03,0.0,-0.01952,1e-05,3.9457]
[1777980939166,49.63,80988.42,0.0,-0.01957,1e-05,3.95401]
[1777980944171,49.64,80990.38,0.0,-0.01956,1e-05,3.95161]
[1777980949176,49.64,80983.9,0.0,-0.01964,1e-05,3.96542]
[1777980954181,49.65,80992.75,0.0,-0.01955,1e-05,3.94966]
[1777980959186,49.65,80995.37,0.0,-0.01952,1e-05,3.94603]
[1777980964191,49.65,80995.1,0.0,-0.01953,1e-05,3.94794]
[1777980969196,49.66,80995.79,0.0,-0.01953,1e-05,3.94801]
[1777980974201,49.66,80996.01,0.0,-0.01954,1e-05,3.94898]
[1777980979207,49.67,80995.94,0.0,-0.01955,1e-05,3.95049]
[1777980984232,49.67,80995.92,0.0,-0.01956,1e-05,3.95187]
[1777980989237,49.68,81006.31,0.0,-0.01945,1e-05,3.93331]
[1777980994242,49.68,81006.11,0.0,-0.01945,1e-05,3.9334]
[1777981000190,49.69,81004.87,0.0,-0.01947,1e-05,3.93754]
[1777981005225,49.69,81003.23,0.0,-0.0195,1e-05,3.94211]
[1777981010260,49.69,81001.17,0.0,-0.01953,1e-05,3.94746]
[1777981015267,49.7,80997.31,0.0,-0.01958,1e-05,3.95622]
[1777981020272,49.7,80996.67,0.0,-0.0196,1e-05,3.95872]
[1777981026278,49.71,80997.3,0.0,-0.0196,1e-05,3.95906]
[1777981031286,49.71,80997.25,0.0,-0.01961,1e-05,3.96041]
[1777981036291,49.71,80986.93,0.0,-0.01973,1e-05,3.98147]
[1777981041295,49.72,80991.22,0.0,-0.01969,1e-05,3.97431]
[1777981046300,49.72,80989.68,0.0,-0.01972,1e-05,3.97841]
[1777981051305,49.72,80989.84,0.0,-0.01971,1e-05,3.97735]
[1777981056310,49.73,80990.6,0.0,-0.01971,1e-05,3.97699]
[1777981061315,49.73,80992.17,0.0,-0.0197,1e-05,3.97507]
[1777981066320,49.73,81003.03,0.0,-0.01958,1e-05,3.95543]
[1777981071325,49.74,81001.36,0.0,-0.01961,1e-05,3.95991]
[1777981076330,49.74,81000.43,0.0,-0.01962,1e-05,3.96294]
[1777981081335,49.75,81000.37,0.0,-0.01963,1e-05,3.96428]
[1777981086340,49.75,81001.78,0.0,-0.01962,1e-05,3.96279]
[1777981091348,49.75,81000.75,0.0,-0.01964,1e-05,3.96598]
[1777981096353,49.76,81001.1,0.0,-0.01965,1e-05,3.96649]
[1777981101358,49.76,81000.89,0.0,-0.01965,1e-05,3.96808]
[1777981104362,49.76,81031.56,0.0,-0.01931,1e-05,3.91014]
[1777981109367,49.77,81033.07,0.0,-0.0193,1e-05,3.90887]
[1777981112370,49.77,81052.17,0.0,-0.01908,1e-05,3.8719]
[1777981118376,49.78,81055.96,0.0,-0.01905,1e-05,3.86716]
[1777981123381,49.79,81065.57,0.0,-0.01896,1e-05,3.85118]
[1777981128386,49.79,81069.34,0.0,-0.01893,1e-05,3.84626]
[1777981133391,49.8,81068.21,0.0,-0.01895,1e-05,3.85056]
[1777981138396,49.8,81070.42,0.0,-0.01894,1e-05,3.84855]
[1777981140398,49.81,81092.14,0.0,-0.01871,1e-05,3.80886]
[1777981145405,49.82,81091.27,0.0,-0.01873,1e-05,3.81292]
[1777981146875,49.82,81095.56,0.0,-0.01869,1e-05,3.80544]
[1777981147407,49.82,81091.63,0.0,-0.01873,1e-05,3.81325]
[1777981147501,49.82,81091.63,0.0,-0.01873,1e-05,3.81325]
[1777981148408,49.82,81089.71,0.0,-0.01876,1e-05,3.81745]
[1777981153412,49.83,81089.45,0.0,-0.01877,1e-05,3.82036]
[1777981158416,49.84,81079.89,0.0,-0.01889,1e-05,3.84062]
[1777981160418,49.84,81064.1,0.0,-0.01908,1e-05,3.87114]
[1777981165353,49.84,81042.55,0.0,-0.01933,1e-05,3.91373]
[1777981170395,49.85,81041.62,0.0,-0.01935,1e-05,3.91704]
[1777981175426,49.85,81040.13,0.0,-0.01937,1e-05,3.9196]
[1777981180461,49.86,81021.76,0.0,-0.01958,1e-05,3.95607]
[1777981186491,49.86,81019.99,0.0,-0.01961,1e-05,3.9609]
[1777981192497,49.87,81014.86,0.0,-0.01968,1e-05,3.97206]
[1777981197501,49.87,81015.42,0.0,-0.01968,1e-05,3.97206]
[1777981202506,49.87,81012.0,0.0,-0.01972,1e-05,3.9797]
[1777981207511,49.87,81018.25,0.0,-0.01966,1e-05,3.96869]
[1777981211373,49.88,81020.74,0.0,-0.01963,1e-05,3.9646]
[1777981211376,49.88,81020.74,0.0,-0.01963,1e-05,3.96482]
[1777981212222,49.88,81020.74,0.0,-0.01963,1e-05,3.96482]
[1777981212304,49.88,81020.74,0.0,-0.01964,1e-05,3.96506]
[1777981213307,49.88,81020.74,0.0,-0.01964,1e-05,3.96506]
[1777981213368,49.88,81020.74,0.0,-0.01964,1e-05,3.9653]
[1777981216044,49.88,81031.1,0.0,-0.01952,1e-05,3.94596]
[1777981216417,49.88,81031.1,0.0,-0.01952,1e-05,3.94596]
[1777981223527,49.89,81036.12,0.0,-0.01948,1e-05,3.93846]
[1777981224850,49.89,81033.91,0.0,-0.0195,1e-05,3.94295]
[1777981224948,49.89,81033.91,0.0,-0.0195,1e-05,3.94322]
[1777981226180,49.89,81033.91,0.0,-0.0195,1e-05,3.94322]
[1777981226272,49.89,81033.91,0.0,-0.01951,1e-05,3.94349]
[1777981226764,49.89,81033.91,0.0,-0.01951,1e-05,3.94349]
[1777981227220,49.89,81033.91,0.0,-0.01951,1e-05,3.94349]
[1777981229228,49.89,81034.73,0.0,-0.0195,1e-05,3.94245]
[1777981229247,49.89,81034.73,0.0,-0.0195,1e-05,3.94272]
[1777981230687,49.89,81036.74,0.0,-0.01948,1e-05,3.93915]
[1777981231519,49.89,81036.74,0.0,-0.01947,1e-05,3.9376]
[1777981236540,49.9,81030.83,0.0,-0.01955,1e-05,3.95023]
[1777981241545,49.9,81033.35,0.0,-0.01953,1e-05,3.94666]
[1777981246550,49.91,81034.75,0.0,-0.01952,1e-05,3.94528]
[1777981251555,49.91,81033.28,0.0,-0.01954,1e-05,3.94937]
[1777981256560,49.91,81032.01,0.0,-0.01956,1e-05,3.95303]
[1777981261565,49.92,81031.98,0.0,-0.01957,1e-05,3.95431]
[1777981266570,49.92,81030.64,0.0,-0.01959,1e-05,3.95806]
[1777981271575,49.92,81036.63,0.0,-0.01953,1e-05,3.94782]
[1777981276580,49.93,81036.06,0.0,-0.01955,1e-05,3.95015]
[1777981281585,49.93,81036.5,0.0,-0.01955,1e-05,3.95056]
[1777981286590,49.94,81036.3,0.0,-0.01956,1e-05,3.95218]
[1777981291600,49.94,81036.65,0.0,-0.01955,1e-05,3.95089]
[1777981296605,49.94,81038.34,0.0,-0.01954,1e-05,3.9489]
[1777981301610,49.95,81042.77,0.0,-0.0195,1e-05,3.94173]
[1777981302172,49.95,81042.77,0.0,-0.0195,1e-05,3.94173]
[1777981302611,49.95,81032.98,0.0,-0.01961,1e-05,3.9607]
[1777981302654,49.95,81032.98,0.0,-0.01961,1e-05,3.9607]
[1777981303141,49.95,81032.98,0.0,-0.01961,1e-05,3.9607]
[1777981304333,49.95,81026.88,0.0,-0.01968,1e-05,3.97261]
[1777981304416,49.95,81026.88,0.0,-0.01968,1e-05,3.97279]
[1777981309618,49.95,81014.29,0.0,-0.01983,1e-05,3.99787]
[1777981314623,49.95,81013.56,0.0,-0.01985,1e-05,4.00009]
[1777981320628,49.96,81020.96,0.0,-0.01977,1e-05,3.98678]
[1777981325633,49.96,81026.67,0.0,-0.01971,1e-05,3.97677]
[1777981330639,49.96,81025.71,0.0,-0.01972,1e-05,3.9796]
[1777981336645,49.97,81026.64,0.0,-0.01972,1e-05,3.979]
[1777981341650,49.97,81027.04,0.0,-0.01972,1e-05,3.97921]
[1777981347639,49.97,81027.51,0.0,-0.01972,1e-05,3.97948]
[1777981353662,49.98,81029.68,0.0,-0.01969,1e-05,3.97462]
[1777981358667,49.98,81026.62,0.0,-0.01974,1e-05,3.98148]
[1777981363674,49.98,81022.62,0.0,-0.01979,1e-05,3.99011]
[1777981368679,49.98,81016.76,0.0,-0.01986,1e-05,4.00223]
[1777981373684,49.99,81015.77,0.0,-0.01988,1e-05,4.0049]
[1777981378689,49.99,81013.65,0.0,-0.0199,1e-05,4.00975]
[1777981383694,49.99,81020.1,0.0,-0.01983,1e-05,3.99806]
[1777981388699,49.99,81021.73,0.0,-0.01982,1e-05,3.99574]
[1777981393704,50.0,81021.85,0.0,-0.01982,1e-05,3.99632]
[1777981398709,50.0,81020.56,0.0,-0.01984,1e-05,3.9996]
[1777981403714,50.0,81017.02,0.0,-0.01989,1e-05,4.00722]
[1777981408719,50.0,81020.45,0.0,-0.01985,1e-05,4.00134]
[1777981413724,50.01,81031.2,0.0,-0.01973,1e-05,3.97962]
[1777981418729,50.01,81040.78,0.0,-0.01962,1e-05,3.96234]
[1777981423734,50.01,81039.37,0.0,-0.01964,1e-05,3.96611]
[1777981428739,50.02,81035.78,0.0,-0.01969,1e-05,3.97403]
[1777981433744,50.02,81037.61,0.0,-0.01968,1e-05,3.97155]
[1777981438749,50.02,81037.5,0.0,-0.01968,1e-05,3.97278]
[1777981443754,50.02,81038.58,0.0,-0.01968,1e-05,3.9717]
[1777981448759,50.03,81038.5,0.0,-0.01968,1e-05,3.97287]
[1777981453764,50.03,81039.42,0.0,-0.01968,1e-05,3.9721]
[1777981458769,50.03,81036.94,0.0,-0.01971,1e-05,3.97785]
[1777981463774,50.04,81037.35,0.0,-0.01971,1e-05,3.97801]
[1777981468779,50.04,81036.99,0.0,-0.01972,1e-05,3.97965]
[1777981473784,50.04,81034.75,0.0,-0.01975,1e-05,3.98301]
[1777981478789,50.05,81037.24,0.0,-0.01972,1e-05,3.97914]
[1777981483794,50.05,81038.48,0.0,-0.01971,1e-05,3.97771]
[1777981488799,50.05,81036.91,0.0,-0.01974,1e-05,3.98165]
[1777981493804,50.05,81035.05,0.0,-0.01976,1e-05,3.98612]
[1777981498809,50.06,81027.97,0.0,-0.01985,1e-05,4.00051]
[1777981504815,50.06,81028.06,0.0,-0.01986,1e-05,4.00123]
[1777981510821,50.06,81024.37,0.0,-0.0199,1e-05,4.00922]
[1777981515821,50.06,81024.3,0.0,-0.01991,1e-05,4.01002]
[1777981520833,50.07,81032.29,0.0,-0.01982,1e-05,3.99536]
[1777981525838,50.07,81031.42,0.0,-0.01983,1e-05,3.99782]
[1777981530843,50.07,81030.86,0.0,-0.01984,1e-05,3.99964]
[1777981535848,50.07,81030.88,0.0,-0.01984,1e-05,3.99852]
[1777981540853,50.07,81023.29,0.0,-0.01993,1e-05,4.01385]
[1777981547866,50.08,81026.51,0.0,-0.0199,1e-05,4.00859]
[1777981552871,50.08,81027.71,0.0,-0.01989,1e-05,4.00697]
[1777981557876,50.08,81025.86,0.0,-0.01992,1e-05,4.01121]
[1777981562881,50.08,81026.42,0.0,-0.01991,1e-05,4.01077]
[1777981567886,50.09,81025.74,0.0,-0.01992,1e-05,4.01271]
[1777981572891,50.09,81026.56,0.0,-0.01992,1e-05,4.01177]
[1777981577897,50.09,81031.65,0.0,-0.01986,1e-05,4.00267]
[1777981582902,50.09,81032.19,0.0,-0.01986,1e-05,4.00235]
[1777981585905,50.09,81047.94,0.0,-0.01968,1e-05,3.97263]
[1777981590909,50.1,81051.75,0.0,-0.01965,1e-05,3.96635]
[1777981595914,50.1,81053.24,0.0,-0.01963,1e-05,3.96271]
[1777981600918,50.1,81051.04,0.0,-0.01966,1e-05,3.96796]
[1777981605923,50.11,81049.73,0.0,-0.01968,1e-05,3.97146]
[1777981610930,50.11,81050.35,0.0,-0.01968,1e-05,3.97124]
[1777981615935,50.11,81050.38,0.0,-0.01968,1e-05,3.97215]
[1777981620940,50.11,81048.84,0.0,-0.01971,1e-05,3.97604]
[1777981625944,50.12,81055.65,0.0,-0.01963,1e-05,3.964]
[1777981630949,50.12,81053.99,0.0,-0.01966,1e-05,3.9682]
[1777981635954,50.12,81051.6,0.0,-0.01969,1e-05,3.97374]
[1777981640959,50.13,81045.88,0.0,-0.01976,1e-05,3.98558]
[1777981645964,50.13,81047.2,0.0,-0.01975,1e-05,3.98389]
[1777981650969,50.13,81048.8,0.0,-0.01974,1e-05,3.98171]
[1777981655974,50.13,81051.21,0.0,-0.01971,1e-05,3.97618]
[1777981660978,50.14,81048.5,0.0,-0.01974,1e-05,3.98228]
[1777981665983,50.14,81046.49,0.0,-0.01977,1e-05,3.98696]
[1777981670988,50.14,81046.41,0.0,-0.01978,1e-05,3.98794]
[1777981676995,50.15,81050.9,0.0,-0.01973,1e-05,3.98035]
[1777981681996,50.15,81050.76,0.0,-0.01974,1e-05,3.98149]
[1777981687009,50.15,81036.69,0.0,-0.01991,1e-05,4.00923]
[1777981692014,50.15,81032.62,0.0,-0.01996,1e-05,4.01768]
[1777981697019,50.15,81020.72,0.0,-0.0201,1e-05,4.04114]
[1777981702024,50.15,81019.55,0.0,-0.02011,1e-05,4.04375]
[1777981707029,50.16,81016.55,0.0,-0.02015,1e-05,4.04991]
[1777981712034,50.16,81011.66,0.0,-0.0202,1e-05,4.05777]
[1777981717039,50.16,81011.38,0.0,-0.0202,1e-05,4.05853]
[1777981722045,50.16,81011.68,0.0,-0.0202,1e-05,4.05816]
[1777981727050,50.16,81010.12,0.0,-0.02022,1e-05,4.06139]
[1777981732055,50.16,81009.88,0.0,-0.02023,1e-05,4.06203]
[1777981737062,50.16,81010.14,0.0,-0.02022,1e-05,4.06171]
[1777981740214,50.16,81007.29,0.0,-0.02026,1e-05,4.06734]
[1777981741066,50.16,81007.09,0.0,-0.02026,1e-05,4.06774]
[1777981743077,50.16,80997.02,0.0,-0.02038,1e-05,4.08741]
[1777981744069,50.16,80993.26,0.0,-0.02042,1e-05,4.09476]
[1777981746337,50.16,80992.14,0.0,-0.02044,1e-05,4.09689]
[1777981747072,50.16,80992.16,0.0,-0.02044,1e-05,4.09683]
[1777981752077,50.16,80981.88,0.0,-0.02056,1e-05,4.11681]
[1777981757081,50.16,80985.32,0.0,-0.02051,1e-05,4.10973]
[1777981757271,50.16,80985.32,0.0,-0.02051,1e-05,4.10973]
[1777981758082,50.16,80987.15,0.0,-0.02049,1e-05,4.1061]
[1777981763087,50.16,80987.22,0.0,-0.02049,1e-05,4.10576]
[1777981766570,50.16,80985.68,0.0,-0.02051,1e-05,4.10864]
[1777981766663,50.16,80985.68,0.0,-0.02051,1e-05,4.1086]
[1777981767259,50.16,80985.68,0.0,-0.02051,1e-05,4.1086]
[1777981768092,50.16,80985.67,0.0,-0.02051,1e-05,4.10858]
[1777981768963,50.16,80985.67,0.0,-0.02051,1e-05,4.10858]
[1777981768971,50.16,80985.67,0.0,-0.02051,1e-05,4.10853]
[1777981774098,50.16,80983.15,0.0,-0.02053,1e-05,4.11133]
[1777981779103,50.15,80983.12,0.0,-0.02052,1e-05,4.11114]
[1777981784108,50.15,80974.58,0.0,-0.02062,1e-05,4.12758]
[1777981789113,50.15,80980.66,0.0,-0.02055,1e-05,4.11529]
[1777981794118,50.15,80977.68,0.0,-0.02058,1e-05,4.12085]
[1777981799123,50.15,80979.09,0.0,-0.02056,1e-05,4.11777]
[1777981804128,50.15,80977.49,0.0,-0.02058,1e-05,4.12066]
[1777981809133,50.15,80977.02,0.0,-0.02059,1e-05,4.12124]
[1777981814138,50.15,80974.76,0.0,-0.02061,1e-05,4.12532]
[1777981818142,50.15,80955.38,0.0,-0.02084,1e-05,4.16326]
[1777981823147,50.14,80936.33,0.0,-0.02107,1e-05,4.20037]
[1777981828159,50.14,80910.68,0.0,-0.02137,1e-05,4.25065]
[1777981833164,50.14,80917.45,0.0,-0.02127,1e-05,4.23379]
[1777981839170,50.13,80914.11,0.0,-0.0213,1e-05,4.23891]
[1777981845144,50.13,80911.53,0.0,-0.02133,1e-05,4.24244]
[1777981849170,50.12,80892.83,0.0,-0.02155,1e-05,4.27891]
[1777981854185,50.12,80885.8,0.0,-0.02162,1e-05,4.29136]
[1777981859190,50.11,80874.01,0.0,-0.02176,1e-05,4.31343]
[1777981864196,50.11,80875.59,0.0,-0.02173,1e-05,4.30833]
[1777981869201,50.1,80860.17,0.0,-0.02191,1e-05,4.33775]
[1777981874206,50.09,80867.0,0.0,-0.02181,1e-05,4.32161]
[1777981879211,50.09,80859.22,0.0,-0.0219,1e-05,4.33546]
[1777981884216,50.08,80872.78,0.0,-0.02171,1e-05,4.30577]
[1777981890222,50.08,80882.81,0.0,-0.02158,1e-05,4.28306]
[1777981893225,50.07,80900.58,0.0,-0.02134,1e-05,4.24426]
[1777981898230,50.07,80901.96,0.0,-0.02132,1e-05,4.24013]
[1777981903235,50.06,80897.95,0.0,-0.02136,1e-05,4.24686]
[1777981908240,50.06,80896.0,0.0,-0.02137,1e-05,4.24945]
[1777981913245,50.06,80896.06,0.0,-0.02137,1e-05,4.24792]
[1777981918250,50.05,80896.01,0.0,-0.02136,1e-05,4.24662]
[1777981923255,50.05,80896.88,0.0,-0.02134,1e-05,4.24349]
[1777981928260,50.04,80897.6,0.0,-0.02132,1e-05,4.24073]
[1777981933265,50.04,80896.54,0.0,-0.02133,1e-05,4.24155]
[1777981938270,50.04,80886.11,0.0,-0.02145,1e-05,4.26112]
[1777981943275,50.03,80885.95,0.0,-0.02144,1e-05,4.25995]
[1777981948280,50.03,80886.27,0.0,-0.02143,1e-05,4.25782]
[1777981953285,50.02,80887.76,0.0,-0.02139,1e-05,4.25142]
[1777981958290,50.02,80888.39,0.0,-0.02137,1e-05,4.24877]
[1777981963295,50.02,80887.68,0.0,-0.02138,1e-05,4.24882]
[1777981968300,50.01,80887.01,0.0,-0.02138,1e-05,4.24879]
[1777981970405,50.01,80886.97,0.0,-0.02137,1e-05,4.24831]
[1777981971303,50.01,80887.09,0.0,-0.02137,1e-05,4.24778]
[1777981971749,50.01,80887.09,0.0,-0.02137,1e-05,4.24778]
[1777981972304,50.01,80886.37,0.0,-0.02138,1e-05,4.24897]
[1777981977309,50.0,80885.36,0.0,-0.02138,1e-05,4.24963]
[1777981982314,50.0,80897.79,0.0,-0.02122,1e-05,4.22324]
[1777981987319,50.0,80895.8,0.0,-0.02124,1e-05,4.22611]
[1777981993324,49.99,80897.19,0.0,-0.02121,1e-05,4.22192]
[1777981998329,49.99,80908.42,0.0,-0.02107,1e-05,4.19834]
[1777982004335,49.99,80909.49,0.0,-0.02105,1e-05,4.1951]
[1777982010301,49.98,80912.3,0.0,-0.02101,1e-05,4.18843]
[1777982015337,49.98,80912.49,0.0,-0.02099,1e-05,4.18531]
[1777982020353,49.98,80920.2,0.0,-0.02089,1e-05,4.16914]
[1777982025358,49.98,80921.02,0.0,-0.02088,1e-05,4.16685]
[1777982029362,49.98,80939.53,0.0,-0.02066,1e-05,4.12968]
[1777982034367,49.97,80942.39,0.0,-0.02062,1e-05,4.12374]
[1777982039372,49.97,80936.81,0.0,-0.02068,1e-05,4.13442]
[1777982044377,49.97,80935.03,0.0,-0.0207,1e-05,4.13756]
[1777982049382,49.97,80933.86,0.0,-0.02072,1e-05,4.1395]
[1777982055388,49.97,80931.44,0.0,-0.02074,1e-05,4.14378]
[1777982060393,49.97,80930.61,0.0,-0.02075,1e-05,4.14498]
[1777982065398,49.97,80919.96,0.0,-0.02087,1e-05,4.16561]
[1777982070403,49.96,80914.72,0.0,-0.02093,1e-05,4.1754]
[1777982075408,49.96,80913.01,0.0,-0.02094,1e-05,4.17617]
[1777982076051,49.96,80913.01,0.0,-0.02094,1e-05,4.17617]
[1777982076069,49.96,80913.01,0.0,-0.02094,1e-05,4.17602]
[1777982081414,49.96,80913.0,0.0,-0.02094,1e-05,4.17531]
[1777982084427,49.96,80912.96,0.0,-0.02093,1e-05,4.17496]
[1777982090423,49.96,80924.77,0.0,-0.02079,1e-05,4.15076]
[1777982095428,49.95,80924.82,0.0,-0.02078,1e-05,4.15014]
[1777982100433,49.95,80924.41,0.0,-0.02078,1e-05,4.15046]
[1777982105438,49.95,80923.27,0.0,-0.0208,1e-05,4.15221]
[1777982111444,49.95,80923.99,0.0,-0.02078,1e-05,4.15017]
[1777982116449,49.95,80918.76,0.0,-0.02084,1e-05,4.16001]
[1777982121454,49.95,80918.65,0.0,-0.02084,1e-05,4.15964]
[1777982127460,49.94,80919.57,0.0,-0.02083,1e-05,4.15712]
[1777982132465,49.94,80918.62,0.0,-0.02082,1e-05,4.15654]
[1777982137470,49.94,80919.15,0.0,-0.02082,1e-05,4.15494]
[1777982142475,49.94,80918.5,0.0,-0.02082,1e-05,4.1557]
[1777982147479,49.94,80918.1,0.0,-0.02082,1e-05,4.15594]
[1777982153485,49.94,80920.38,0.0,-0.02079,1e-05,4.15075]
[1777982158490,49.93,80910.64,0.0,-0.0209,1e-05,4.1696]
[1777982163495,49.93,80911.34,0.0,-0.02089,1e-05,4.16754]
[1777982168499,49.93,80910.13,0.0,-0.0209,1e-05,4.16929]
[1777982173504,49.93,80910.72,0.0,-0.02089,1e-05,4.16746]
[1777982179485,49.93,80911.71,0.0,-0.02088,1e-05,4.16473]
[1777982185517,49.92,80914.52,0.0,-0.02084,1e-05,4.15844]
[1777982190523,49.92,80914.45,0.0,-0.02083,1e-05,4.15803]
[1777982195528,49.92,80914.88,0.0,-0.02082,1e-05,4.15472]
[1777982200533,49.92,80914.63,0.0,-0.02082,1e-05,4.1547]
[1777982205538,49.92,80914.04,0.0,-0.02082,1e-05,4.15533]
[1777982210543,49.92,80913.72,0.0,-0.02082,1e-05,4.15544]
[1777982215548,49.91,80912.74,0.0,-0.02083,1e-05,4.15685]
[1777982220553,49.91,80914.89,0.0,-0.0208,1e-05,4.15204]
[1777982225558,49.91,80918.92,0.0,-0.02075,1e-05,4.14355]
[1777982230564,49.91,80933.74,0.0,-0.02057,1e-05,4.11386]
[1777982235569,49.91,80942.84,0.0,-0.02046,1e-05,4.09585]
[1777982240574,49.91,80954.18,0.0,-0.02033,1e-05,4.07368]
[1777982245579,49.91,80955.05,0.0,-0.02032,1e-05,4.07216]
[1777982250584,49.91,80959.3,0.0,-0.02027,1e-05,4.06406]
[1777982255589,49.91,80966.23,0.0,-0.02018,1e-05,4.04898]
[1777982260594,49.91,80960.67,0.0,-0.02025,1e-05,4.0602]
[1777982265603,49.92,80960.3,0.0,-0.02025,1e-05,4.06121]
[1777982270609,49.92,80964.09,0.0,-0.02021,1e-05,4.0541]
[1777982275614,49.92,80966.06,0.0,-0.02019,1e-05,4.05061]
[1777982276983,49.92,80965.99,0.0,-0.02019,1e-05,4.0508]
[1777982282621,49.92,80971.08,0.0,-0.02013,1e-05,4.04139]
[1777982283026,49.92,80971.08,0.0,-0.02013,1e-05,4.04139]
[1777982286522,49.92,80985.28,0.0,-0.01997,1e-05,4.01411]
[1777982287135,49.92,80985.28,0.0,-0.01997,1e-05,4.01426]
[1777982292631,49.92,80999.88,0.0,-0.01981,1e-05,3.98705]
[1777982298637,49.93,80998.27,0.0,-0.01983,1e-05,3.99124]
[1777982303642,49.93,81002.58,0.0,-0.01979,1e-05,3.98382]
[1777982308647,49.93,81002.48,0.0,-0.01979,1e-05,3.98495]
[1777982313652,49.94,81002.25,0.0,-0.01979,1e-05,3.98449]
[1777982318657,49.94,81001.51,0.0,-0.01981,1e-05,3.98682]
[1777982323662,49.94,81004.02,0.0,-0.01978,1e-05,3.9829]
[1777982328667,49.94,81008.79,0.0,-0.01973,1e-05,3.97471]
[1777982333672,49.95,81008.3,0.0,-0.01975,1e-05,3.97669]
[1777982338677,49.95,80998.04,0.0,-0.01987,1e-05,3.99738]
[1777982340322,49.95,80998.04,0.0,-0.01987,1e-05,3.99754]
[1777982340679,49.95,80998.1,0.0,-0.01987,1e-05,3.99759]
[1777982345684,49.95,80991.98,0.0,-0.01995,1e-05,4.01021]
[1777982350689,49.96,80987.87,0.0,-0.02,1e-05,4.01881]
[1777982356503,49.96,80984.83,0.0,-0.02004,1e-05,4.02531]
[1777982356590,49.96,80984.83,0.0,-0.02004,1e-05,4.02542]
[1777982361399,49.96,80986.94,0.0,-0.02002,1e-05,4.02181]
[1777982361478,49.96,80986.94,0.0,-0.02002,1e-05,4.02193]
[1777982366707,49.96,80992.36,0.0,-0.01996,1e-05,4.01205]
[1777982371712,49.96,80993.86,0.0,-0.01994,1e-05,4.008]
[1777982376717,49.97,80992.34,0.0,-0.01996,1e-05,4.01165]
[1777982381722,49.97,80991.62,0.0,-0.01997,1e-05,4.0137]
[1777982387728,49.97,80991.33,0.0,-0.01998,1e-05,4.01505]
[1777982392733,49.97,80989.84,0.0,-0.02,1e-05,4.01857]
[1777982397533,49.97,80994.74,0.0,-0.01995,1e-05,4.00961]
[1777982397557,49.97,80994.74,0.0,-0.01995,1e-05,4.00975]
[1777982399396,49.97,81001.15,0.0,-0.01987,1e-05,3.9975]
[1777982399397,49.97,81001.15,0.0,-0.01987,1e-05,3.99767]
[1777982400928,49.98,81002.29,0.0,-0.01986,1e-05,3.99564]
[1777982406748,49.98,80998.33,0.0,-0.01991,1e-05,4.00423]
[1777982411753,49.98,80989.68,0.0,-0.02002,1e-05,4.02163]
[1777982416758,49.98,80987.52,0.0,-0.02005,1e-05,4.0264]
[1777982419132,49.98,80991.03,0.0,-0.02001,1e-05,4.01981]
[1777982423600,49.98,80993.61,0.0,-0.01998,1e-05,4.01529]
[1777982429246,49.99,80992.06,0.0,-0.02,1e-05,4.01918]
[1777982434280,49.99,80979.16,0.0,-0.02015,1e-05,4.0429]
[1777982439315,49.99,80986.05,0.0,-0.02007,1e-05,4.02998]
[1777982444350,49.99,80980.29,0.0,-0.02014,1e-05,4.04169]
[1777982449385,49.99,80974.37,0.0,-0.02021,1e-05,4.05364]
[1777982454420,49.99,80970.3,0.0,-0.02026,1e-05,4.06191]
[1777982459455,49.99,80970.87,0.0,-0.02026,1e-05,4.06107]
[1777982464491,49.99,80963.72,0.0,-0.02034,1e-05,4.0753]
[1777982470531,50.0,80964.51,0.0,-0.02033,1e-05,4.07389]
[1777982475568,50.0,80969.22,0.0,-0.02028,1e-05,4.06479]
[1777982480605,50.0,80972.01,0.0,-0.02025,1e-05,4.05954]
[1777982485637,50.0,80970.7,0.0,-0.02026,1e-05,4.06233]
[1777982490671,50.0,80971.74,0.0,-0.02025,1e-05,4.06057]
[1777982495706,50.0,80960.81,0.0,-0.02037,1e-05,4.08023]
[1777982500742,50.0,80962.13,0.0,-0.02036,1e-05,4.07772]
[1777982505783,50.0,80961.54,0.0,-0.02037,1e-05,4.07893]
[1777982510813,50.0,80955.52,0.0,-0.02044,1e-05,4.09066]
[1777982515849,50.0,80946.73,0.0,-0.02054,1e-05,4.10777]
[1777982521890,50.0,80944.45,0.0,-0.02057,1e-05,4.11187]
[1777982526924,50.0,80938.18,0.0,-0.02064,1e-05,4.12389]
[1777982531959,49.99,80931.62,0.0,-0.02071,1e-05,4.1363]
[1777982536995,49.99,80930.56,0.0,-0.02072,1e-05,4.1378]
[1777982542033,49.99,80929.27,0.0,-0.02074,1e-05,4.13974]
[1777982547072,49.99,80923.71,0.0,-0.0208,1e-05,4.14993]
[1777982552102,49.99,80921.99,0.0,-0.02081,1e-05,4.15075]
[1777982557138,49.98,80925.89,0.0,-0.02075,1e-05,4.14237]
[1777982562173,49.98,80927.56,0.0,-0.02073,1e-05,4.1385]
[1777982565194,49.98,80945.01,0.0,-0.02052,1e-05,4.10379]
[1777982570229,49.98,80948.72,0.0,-0.02048,1e-05,4.09633]
[1777982576271,49.98,80948.7,0.0,-0.02047,1e-05,4.09621]
[1777982583318,49.98,80945.95,0.0,-0.02051,1e-05,4.10146]
[1777982588354,49.98,80943.08,0.0,-0.02054,1e-05,4.10698]
[1777982591841,49.98,80943.26,0.0,-0.02054,1e-05,4.10656]
[1777982594890,49.98,80961.61,0.0,-0.02032,1e-05,4.07048]
[1777982599431,49.98,80977.3,0.0,-0.02014,1e-05,4.04018]
[1777982603806,49.98,80972.31,0.0,-0.0202,1e-05,4.0501]
[1777982609502,49.98,80972.41,0.0,-0.0202,1e-05,4.05032]
[1777982614536,49.98,80973.96,0.0,-0.02017,1e-05,4.04572]
[1777982619572,49.98,80973.81,0.0,-0.02018,1e-05,4.04631]
[1777982624607,49.98,80979.15,0.0,-0.02011,1e-05,4.03624]
[1777982629641,49.99,80980.48,0.0,-0.0201,1e-05,4.03406]
[1777982634677,49.99,80983.98,0.0,-0.02006,1e-05,4.02771]
[1777982636311,49.99,80986.23,0.0,-0.02004,1e-05,4.02345]
[1777982641726,49.99,80985.1,0.0,-0.02005,1e-05,4.0263]
[1777982646760,49.99,80978.81,0.0,-0.02013,1e-05,4.03903]
[1777982651796,49.99,80970.61,0.0,-0.02023,1e-05,4.05538]
[1777982656832,49.99,80971.47,0.0,-0.02022,1e-05,4.05397]
[1777982661868,49.99,80972.17,0.0,-0.02021,1e-05,4.05287]
[1777982666902,49.99,80973.16,0.0,-0.0202,1e-05,4.0512]
[1777982671940,50.0,80972.65,0.0,-0.0202,1e-05,4.05058]
[1777982677652,50.0,80973.42,0.0,-0.0202,1e-05,4.04938]
[1777982683015,50.0,80973.96,0.0,-0.02019,1e-05,4.04857]
[1777982688052,50.0,80974.25,0.0,-0.02019,1e-05,4.04824]
[1777982689506,50.0,80974.25,0.0,-0.02019,1e-05,4.04824]
[1777982691473,50.0,80999.72,0.0,-0.01989,1e-05,3.99893]
[1777982693655,50.0,80999.72,0.0,-0.01989,1e-05,3.99907]
[1777982699806,50.0,80991.75,0.0,-0.01999,1e-05,4.01538]
[1777982705174,50.0,80978.35,0.0,-0.02015,1e-05,4.04183]
[1777982711222,50.0,80977.75,0.0,-0.02016,1e-05,4.04334]
[1777982716252,50.0,80977.34,0.0,-0.02017,1e-05,4.04433]
[1777982721286,50.01,80986.93,0.0,-0.02006,1e-05,4.0261]
[1777982726322,50.01,80980.09,0.0,-0.02014,1e-05,4.03975]
[1777982731357,50.01,80979.16,0.0,-0.02014,1e-05,4.04001]
[1777982736391,50.01,80984.28,0.0,-0.02008,1e-05,4.03044]
[1777982741427,50.01,80971.98,0.0,-0.02023,1e-05,4.05477]
[1777982746462,50.01,80972.14,0.0,-0.02023,1e-05,4.05469]
[1777982751498,50.01,80975.2,0.0,-0.0202,1e-05,4.04896]
[1777982756532,50.01,80975.68,0.0,-0.02019,1e-05,4.04831]
[1777982761566,50.01,80975.31,0.0,-0.0202,1e-05,4.04931]
[1777982766602,50.01,80978.91,0.0,-0.02016,1e-05,4.04259]
[1777982771637,50.02,80993.48,0.0,-0.01999,1e-05,4.0147]
[1777982776672,50.02,80992.96,0.0,-0.02,1e-05,4.01629]
[1777982781706,50.02,80990.67,0.0,-0.02003,1e-05,4.02125]
[1777982786741,50.02,80990.55,0.0,-0.02003,1e-05,4.02201]
[1777982792415,50.02,80996.27,0.0,-0.01997,1e-05,4.01141]
[1777982794799,50.02,81012.66,0.0,-0.01977,1e-05,3.9785]
[1777982798838,50.03,81034.27,0.0,-0.01953,1e-05,3.93796]
[1777982800848,50.03,81054.25,0.0,-0.01931,1e-05,3.90059]
[1777982801854,50.03,81037.4,0.0,-0.0195,1e-05,3.93288]
[1777982806889,50.03,81050.64,0.0,-0.01936,1e-05,3.90902]
[1777982811924,50.04,81049.78,0.0,-0.01937,1e-05,3.91217]
[1777982816960,50.04,81056.49,0.0,-0.01931,1e-05,3.90093]
[1777982821995,50.05,81052.28,0.0,-0.01936,1e-05,3.91035]
[1777982827029,50.05,81048.38,0.0,-0.01942,1e-05,3.91914]
[1777982832065,50.05,81038.08,0.0,-0.01954,1e-05,3.94001]
[1777982837100,50.06,81038.8,0.0,-0.01954,1e-05,3.93977]
[1777982842134,50.06,81037.45,0.0,-0.01956,1e-05,3.94342]
[1777982847172,50.06,81037.09,0.0,-0.01957,1e-05,3.94515]
[1777982852207,50.07,81048.09,0.0,-0.01944,1e-05,3.92338]
[1777982857244,50.07,81044.61,0.0,-0.01949,1e-05,3.93129]
[1777982862279,50.07,81023.99,0.0,-0.01973,1e-05,3.97179]
[1777982867314,50.08,81010.23,0.0,-0.0199,1e-05,3.99898]
[1777982872348,50.08,81004.7,0.0,-0.01996,1e-05,4.01022]
[1777982877388,50.08,81009.93,0.0,-0.01991,1e-05,4.00072]
[1777982882419,50.08,81015.4,0.0,-0.01985,1e-05,3.99083]
[1777982887454,50.08,81015.15,0.0,-0.01985,1e-05,3.99197]
[1777982892489,50.09,81009.93,0.0,-0.01992,1e-05,4.00261]
[1777982897523,50.09,81009.83,0.0,-0.01992,1e-05,4.00336]
[1777982902560,50.09,81021.83,0.0,-0.01979,1e-05,3.98093]
[1777982907595,50.09,81035.48,0.0,-0.01963,1e-05,3.95561]
[1777982912696,50.1,81047.32,0.0,-0.0195,1e-05,3.93203]
[1777982918672,50.1,81044.62,0.0,-0.01954,1e-05,3.93879]
[1777982923708,50.1,81042.8,0.0,-0.01956,1e-05,3.94343]
[1777982928743,50.11,81040.12,0.0,-0.0196,1e-05,3.94969]
[1777982933778,50.11,81035.98,0.0,-0.01965,1e-05,3.95867]
[1777982938813,50.11,81041.03,0.0,-0.0196,1e-05,3.95007]
[1777982943848,50.12,81041.83,0.0,-0.0196,1e-05,3.94971]
[1777982948883,50.12,81033.33,0.0,-0.0197,1e-05,3.96708]
[1777982953918,50.12,81031.06,0.0,-0.01974,1e-05,3.97241]
[1777982958953,50.13,81037.78,0.0,-0.01967,1e-05,3.96057]
[1777982963988,50.13,81032.15,0.0,-0.01974,1e-05,3.97237]
[1777982969024,50.13,81032.94,0.0,-0.01973,1e-05,3.97182]
[1777982974060,50.14,81037.07,0.0,-0.01968,1e-05,3.96312]
[1777982977082,50.14,81016.08,0.0,-0.01993,1e-05,4.00401]
[1777982982116,50.14,81014.19,0.0,-0.01995,1e-05,4.00828]
[1777982987151,50.14,81015.97,0.0,-0.01994,1e-05,4.00545]
[1777982992186,50.14,81018.53,0.0,-0.01991,1e-05,4.00111]
[1777982996112,50.14,81020.03,0.0,-0.01989,1e-05,3.99857]
[1777982996217,50.14,81021.84,0.0,-0.01987,1e-05,3.9952]
[1777982999153,50.15,81021.84,0.0,-0.01988,1e-05,3.99532]
[1777982999235,50.15,81022.58,0.0,-0.01987,1e-05,3.99414]
[1777983000071,50.15,81022.58,0.0,-0.01987,1e-05,3.99414]
[1777983000244,50.15,81022.73,0.0,-0.01987,1e-05,3.99397]
[1777983005277,50.15,81031.87,0.0,-0.01977,1e-05,3.97702]
[1777983008917,50.15,81030.98,0.0,-0.01978,1e-05,3.97915]
[1777983009306,50.15,81031.12,0.0,-0.01978,1e-05,3.97903]
[1777983014343,50.15,81039.16,0.0,-0.01969,1e-05,3.96433]
[1777983017542,50.15,81042.16,0.0,-0.01966,1e-05,3.95912]
[1777983018370,50.15,81051.53,0.0,-0.01955,1e-05,3.94142]
[1777983019544,50.15,81055.77,0.0,-0.0195,1e-05,3.93357]
[1777983019643,50.16,81055.29,0.0,-0.01951,1e-05,3.93472]
[1777983025421,50.16,81055.67,0.0,-0.01951,1e-05,3.93515]
[1777983030455,50.16,81053.52,0.0,-0.01954,1e-05,3.94034]
[1777983033239,50.16,81053.83,0.0,-0.01953,1e-05,3.93813]
[1777983033326,50.16,81048.03,0.0,-0.0196,1e-05,3.94962]
[1777983038514,50.17,81048.34,0.0,-0.0196,1e-05,3.95001]
[1777983043550,50.17,81049.59,0.0,-0.0196,1e-05,3.94861]
[1777983048584,50.17,81050.31,0.0,-0.01959,1e-05,3.94818]
[1777983053620,50.18,81050.74,0.0,-0.01959,1e-05,3.94848]
[1777983058655,50.18,81051.88,0.0,-0.01959,1e-05,3.94723]
[1777983060133,50.18,81051.88,0.0,-0.01959,1e-05,3.94723]
[1777983065703,50.18,81059.57,0.0,-0.01951,1e-05,3.93404]
[1777983070739,50.19,81066.33,0.0,-0.01944,1e-05,3.92228]
[1777983075773,50.19,81070.62,0.0,-0.0194,1e-05,3.91539]
[1777983077058,50.19,81070.62,0.0,-0.0194,1e-05,3.91539]
[1777983082824,50.2,81080.16,0.0,-0.0193,1e-05,3.89927]
[1777983085264,50.2,81079.83,0.0,-0.0193,1e-05,3.90017]
[1777983085365,50.2,81085.57,0.0,-0.01924,1e-05,3.88963]
[1777983089087,50.2,81083.86,0.0,-0.01927,1e-05,3.89374]
[1777983089154,50.2,81084.58,0.0,-0.01926,1e-05,3.89267]
[1777983094907,50.21,81082.54,0.0,-0.01928,1e-05,3.89642]
[1777983099942,50.21,81094.75,0.0,-0.01916,1e-05,3.87496]
[1777983104977,50.22,81093.1,0.0,-0.01918,1e-05,3.87973]
[1777983110024,50.22,81092.18,0.0,-0.0192,1e-05,3.88309]
[1777983114048,50.23,81125.29,0.0,-0.01884,1e-05,3.82268]
[1777983115221,50.23,81125.29,0.0,-0.01884,1e-05,3.82268]
[1777983121104,50.24,81101.87,0.0,-0.01912,1e-05,3.86908]
[1777983123093,50.24,81096.23,0.0,-0.01918,1e-05,3.88]
[1777983123209,50.24,81093.58,0.0,-0.01922,1e-05,3.88531]
[1777983125752,50.24,81095.75,0.0,-0.0192,1e-05,3.88189]
[1777983126138,50.24,81097.4,0.0,-0.01918,1e-05,3.87913]
[1777983129758,50.24,81104.99,0.0,-0.0191,1e-05,3.86599]
[1777983135203,50.25,81100.89,0.0,-0.01916,1e-05,3.87584]
[1777983140240,50.26,81094.2,0.0,-0.01924,1e-05,3.89011]
[1777983145275,50.26,81081.61,0.0,-0.0194,1e-05,3.91538]
[1777983150311,50.27,81082.09,0.0,-0.0194,1e-05,3.91586]
[1777983155345,50.27,81081.71,0.0,-0.0194,1e-05,3.91615]
[1777983160380,50.27,81079.17,0.0,-0.01944,1e-05,3.92232]
[1777983165419,50.28,81077.26,0.0,-0.01947,1e-05,3.92732]
[1777983170458,50.28,81060.19,0.0,-0.01967,1e-05,3.96106]
[1777983174355,50.28,81062.19,0.0,-0.01965,1e-05,3.95782]
[1777983174487,50.28,81063.55,0.0,-0.01964,1e-05,3.95542]
[1777983176307,50.28,81059.51,0.0,-0.01968,1e-05,3.96332]
[1777983176496,50.29,81062.45,0.0,-0.01965,1e-05,3.95789]
[1777983181231,50.29,81067.81,0.0,-0.01959,1e-05,3.94842]
[1777983181534,50.29,81071.45,0.0,-0.01955,1e-05,3.94171]
[1777983186566,50.29,81073.53,0.0,-0.01954,1e-05,3.93889]
[1777983191601,50.3,81077.7,0.0,-0.0195,1e-05,3.9321]
[1777983194676,50.3,81087.63,0.0,-0.01939,1e-05,3.91383]
[1777983194692,50.3,81090.38,0.0,-0.01936,1e-05,3.90891]
[1777983201362,50.3,81095.65,0.0,-0.01931,1e-05,3.90096]
[1777983206709,50.31,81095.41,0.0,-0.01932,1e-05,3.90294]
[1777983211744,50.31,81094.38,0.0,-0.01933,1e-05,3.90455]
[1777983217419,50.32,81092.44,0.0,-0.01936,1e-05,3.9096]
[1777983217467,50.32,81091.32,0.0,-0.01938,1e-05,3.91201]
[1777983218416,50.32,81091.32,0.0,-0.01938,1e-05,3.91201]
[1777983218435,50.32,81092.5,0.0,-0.01937,1e-05,3.91008]
[1777983223828,50.33,81095.05,0.0,-0.01935,1e-05,3.90713]
[1777983228892,50.33,81087.76,0.0,-0.01944,1e-05,3.92209]
[1777983233900,50.33,81073.88,0.0,-0.0196,1e-05,3.94997]
[1777983237587,50.34,81072.21,0.0,-0.01962,1e-05,3.9536]
[1777983246994,50.34,81075.19,0.0,-0.0196,1e-05,3.95022]
[1777983252028,50.35,81088.82,0.0,-0.01946,1e-05,3.92568]
[1777983257064,50.35,81088.42,0.0,-0.01947,1e-05,3.92777]
[1777983262099,50.35,81094.98,0.0,-0.0194,1e-05,3.91668]
[1777983267133,50.36,81085.79,0.0,-0.01951,1e-05,3.93527]
[1777983269550,50.36,81085.91,0.0,-0.01951,1e-05,3.93527]
[1777983269561,50.36,81086.26,0.0,-0.01951,1e-05,3.93484]
[1777983274502,50.36,81096.34,0.0,-0.01939,1e-05,3.91495]
[1777983274524,50.36,81094.71,0.0,-0.01941,1e-05,3.91828]
[1777983280224,50.37,81095.13,0.0,-0.01942,1e-05,3.91902]
[1777983285260,50.37,81094.38,0.0,-0.01943,1e-05,3.92168]
[1777983290295,50.38,81094.66,0.0,-0.01944,1e-05,3.92236]
[1777983295329,50.38,81094.4,0.0,-0.01945,1e-05,3.92406]
[1777983300365,50.38,81090.31,0.0,-0.0195,1e-05,3.93295]
[1777983303187,50.38,81088.95,0.0,-0.01952,1e-05,3.93596]
[1777983308426,50.39,81082.81,0.0,-0.0196,1e-05,3.94869]
[1777983313463,50.39,81096.37,0.0,-0.01945,1e-05,3.92413]
[1777983318497,50.39,81101.32,0.0,-0.0194,1e-05,3.916]
[1777983323531,50.4,81106.51,0.0,-0.01935,1e-05,3.90748]
[1777983328566,50.4,81108.05,0.0,-0.01934,1e-05,3.90592]
[1777983333601,50.41,81105.06,0.0,-0.01937,1e-05,3.91104]
[1777983338637,50.41,81104.17,0.0,-0.01939,1e-05,3.91401]
[1777983343672,50.41,81104.98,0.0,-0.01939,1e-05,3.91378]
[1777983348706,50.42,81114.97,0.0,-0.01928,1e-05,3.89639]
[1777983353742,50.42,81121.02,0.0,-0.01922,1e-05,3.88657]
[1777983358781,50.43,81118.08,0.0,-0.01927,1e-05,3.89363]
[1777983363817,50.43,81116.54,0.0,-0.01929,1e-05,3.89799]
[1777983368852,50.44,81110.45,0.0,-0.01937,1e-05,3.91093]
[1777983373888,50.44,81112.86,0.0,-0.01935,1e-05,3.9078]
[1777983378923,50.45,81109.85,0.0,-0.01939,1e-05,3.91488]
[1777983383958,50.45,81108.71,0.0,-0.01941,1e-05,3.9187]
[1777983391007,50.46,81107.76,0.0,-0.01943,1e-05,3.92053]
[1777983396044,50.46,81106.44,0.0,-0.01945,1e-05,3.92433]
[1777983400037,50.46,81104.87,0.0,-0.01947,1e-05,3.92807]
[1777983400127,50.47,81104.39,0.0,-0.01948,1e-05,3.92923]
[1777983406114,50.47,81089.8,0.0,-0.01965,1e-05,3.95831]
[1777983411149,50.48,81091.24,0.0,-0.01965,1e-05,3.95738]
[1777983416189,50.49,81098.11,0.0,-0.0196,1e-05,3.94869]
[1777983421220,50.5,81093.39,0.0,-0.01966,1e-05,3.96038]
[1777983426256,50.5,81089.54,0.0,-0.01972,1e-05,3.96919]
[1777983431290,50.51,81087.43,0.0,-0.01975,1e-05,3.97454]
[1777983436325,50.51,81087.17,0.0,-0.01976,1e-05,3.97633]
[1777983438439,50.51,81087.59,0.0,-0.01976,1e-05,3.97579]
[1777983442645,50.51,81088.73,0.0,-0.01975,1e-05,3.97454]
[1777983448409,50.52,81104.01,0.0,-0.01959,1e-05,3.94769]
[1777983453448,50.53,81102.17,0.0,-0.01961,1e-05,3.95169]
[1777983458480,50.54,81096.71,0.0,-0.0197,1e-05,3.96554]
[1777983464522,50.55,81093.69,0.0,-0.01975,1e-05,3.97533]
[1777983469558,50.56,81086.75,0.0,-0.01985,1e-05,3.99183]
[1777983474592,50.57,81087.18,0.0,-0.01987,1e-05,3.99423]
[1777983477512,50.57,81086.77,0.0,-0.01988,1e-05,3.99629]
[1777983477613,50.58,81083.24,0.0,-0.01992,1e-05,4.00366]
[1777983482647,50.58,81075.73,0.0,-0.02002,1e-05,4.01952]
[1777983487683,50.58,81071.68,0.0,-0.02007,1e-05,4.02755]
[1777983492717,50.58,81069.36,0.0,-0.0201,1e-05,4.03225]
[1777983497753,50.58,81066.29,0.0,-0.02013,1e-05,4.03833]
[1777983502788,50.58,81066.75,0.0,-0.02013,1e-05,4.03764]
[1777983507823,50.58,81070.95,0.0,-0.02008,1e-05,4.02981]
[1777983511851,50.59,81084.59,0.0,-0.01992,1e-05,4.00268]
[1777983516886,50.59,81085.9,0.0,-0.01991,1e-05,4.00069]
[1777983521920,50.59,81088.16,0.0,-0.01988,1e-05,3.99686]
[1777983526956,50.6,81090.91,0.0,-0.01987,1e-05,3.99503]
[1777983532687,50.6,81092.68,0.0,-0.01986,1e-05,3.9923]
[1777983538033,50.6,81089.13,0.0,-0.0199,1e-05,3.9995]
[1777983543068,50.6,81085.49,0.0,-0.01994,1e-05,4.00685]
[1777983548104,50.61,81089.4,0.0,-0.0199,1e-05,3.99979]
[1777983553144,50.61,81079.27,0.0,-0.02002,1e-05,4.01961]
[1777983558178,50.61,81078.21,0.0,-0.02003,1e-05,4.02183]
[1777983563210,50.61,81090.56,0.0,-0.01989,1e-05,3.9985]
[1777983565136,50.61,81090.06,0.0,-0.0199,1e-05,3.99952]
[1777983570258,50.61,81092.84,0.0,-0.01987,1e-05,3.99459]
[1777983575294,50.61,81094.35,0.0,-0.01985,1e-05,3.99017]
[1777983580329,50.61,81095.13,0.0,-0.01984,1e-05,3.98901]
[1777983585367,50.61,81101.3,0.0,-0.01977,1e-05,3.97765]
[1777983590399,50.61,81100.09,0.0,-0.01979,1e-05,3.98036]
[1777983595435,50.62,81097.5,0.0,-0.01982,1e-05,3.98568]
[1777983600473,50.62,81085.62,0.0,-0.01996,1e-05,4.00863]
[1777983605508,50.62,81089.29,0.0,-0.01991,1e-05,4.00178]
[1777983607926,50.62,81091.26,0.0,-0.01989,1e-05,3.99807]
[1777983613564,50.62,81097.16,0.0,-0.01983,1e-05,3.98729]
[1777983618599,50.62,81092.33,0.0,-0.01988,1e-05,3.99677]
[1777983623634,50.62,81085.71,0.0,-0.01996,1e-05,4.00957]
[1777983628671,50.62,81087.41,0.0,-0.01994,1e-05,4.00642]
[1777983633704,50.62,81087.23,0.0,-0.01994,1e-05,4.005]
[1777983638739,50.62,81083.76,0.0,-0.01998,1e-05,4.01166]
[1777983643775,50.62,81077.93,0.0,-0.02004,1e-05,4.02286]
[1777983649816,50.62,81075.64,0.0,-0.02007,1e-05,4.02726]
[1777983654851,50.62,81072.98,0.0,-0.0201,1e-05,4.03238]
[1777983661911,50.62,81071.57,0.0,-0.02012,1e-05,4.03512]
[1777983666936,50.62,81078.14,0.0,-0.02004,1e-05,4.02262]
[1777983671972,50.62,81079.37,0.0,-0.02003,1e-05,4.0205]
[1777983677005,50.62,81080.99,0.0,-0.02001,1e-05,4.01764]
[1777983682040,50.62,81092.61,0.0,-0.01988,1e-05,3.99574]
[1777983687077,50.63,81107.05,0.0,-0.01972,1e-05,3.96885]
[1777983692112,50.63,81112.54,0.0,-0.01965,1e-05,3.95736]
[1777983697157,50.63,81109.49,0.0,-0.01969,1e-05,3.964]
[1777983702191,50.63,81113.75,0.0,-0.01965,1e-05,3.95681]
[1777983707226,50.64,81114.31,0.0,-0.01965,1e-05,3.9566]
[1777983712262,50.64,81115.75,0.0,-0.01964,1e-05,3.95477]
[1777983717297,50.64,81120.75,0.0,-0.01958,1e-05,3.94622]
[1777983722332,50.65,81119.2,0.0,-0.01961,1e-05,3.95027]
[1777983727367,50.65,81120.71,0.0,-0.0196,1e-05,3.94834]
[1777983732402,50.65,81121.28,0.0,-0.0196,1e-05,3.94819]
[1777983737436,50.65,81121.16,0.0,-0.0196,1e-05,3.94934]
[1777983742472,50.66,81116.32,0.0,-0.01966,1e-05,3.95934]
[1777983747509,50.66,81108.26,0.0,-0.01976,1e-05,3.9753]
[1777983752542,50.66,81121.28,0.0,-0.01961,1e-05,3.94951]
[1777983757577,50.66,81119.54,0.0,-0.01963,1e-05,3.95361]
[1777983763619,50.67,81121.3,0.0,-0.01962,1e-05,3.95125]
[1777983767514,50.67,81118.69,0.0,-0.01965,1e-05,3.95649]
[1777983772513,50.67,81110.86,0.0,-0.01974,1e-05,3.97216]
[1777983775559,50.67,81103.07,0.0,-0.01983,1e-05,3.98731]
[1777983778443,50.67,81086.44,0.0,-0.02002,1e-05,4.0192]
[1777983784425,50.67,81082.18,0.0,-0.02007,1e-05,4.02752]
[1777983785787,50.67,81081.94,0.0,-0.02008,1e-05,4.02801]
[1777983790810,50.67,81073.69,0.0,-0.02017,1e-05,4.04402]
[1777983795843,50.67,81073.01,0.0,-0.02018,1e-05,4.04536]
[1777983802892,50.67,81072.41,0.0,-0.02019,1e-05,4.04658]
[1777983807927,50.67,81071.74,0.0,-0.0202,1e-05,4.04791]
[1777983812961,50.67,81084.17,0.0,-0.02005,1e-05,4.02234]
[1777983817998,50.67,81087.33,0.0,-0.02001,1e-05,4.01657]
[1777983823037,50.67,81090.53,0.0,-0.01998,1e-05,4.01075]
[1777983828072,50.68,81091.86,0.0,-0.01996,1e-05,4.0085]
[1777983833107,50.68,81100.06,0.0,-0.01987,1e-05,3.99318]
[1777983838143,50.68,81095.26,0.0,-0.01993,1e-05,4.00269]
[1777983843177,50.68,81094.75,0.0,-0.01993,1e-05,4.00395]
[1777983848213,50.68,81094.71,0.0,-0.01994,1e-05,4.0043]
[1777983853247,50.68,81096.72,0.0,-0.01992,1e-05,4.00073]
[1777983858284,50.68,81096.41,0.0,-0.01992,1e-05,4.0016]
[1777983863318,50.68,81094.36,0.0,-0.01995,1e-05,4.00572]
[1777983868353,50.68,81095.39,0.0,-0.01993,1e-05,4.00393]
[1777983873387,50.68,81106.03,0.0,-0.0198,1e-05,3.98203]
[1777983878426,50.68,81104.24,0.0,-0.01983,1e-05,3.9858]
[1777983883460,50.69,81103.96,0.0,-0.01983,1e-05,3.9867]
[1777983889503,50.69,81104.2,0.0,-0.01983,1e-05,3.98669]
[1777983891961,50.69,81103.92,0.0,-0.01984,1e-05,3.9873]
[1777983894366,50.69,81106.3,0.0,-0.01981,1e-05,3.98289]
[1777983895214,50.69,81106.2,0.0,-0.01981,1e-05,3.98302]
[1777983900580,50.69,81106.08,0.0,-0.01981,1e-05,3.9831]
[1777983904562,50.69,81105.39,0.0,-0.01982,1e-05,3.98431]
[1777983904623,50.69,81114.42,0.0,-0.01972,1e-05,3.96714]
[1777983906654,50.69,81114.42,0.0,-0.01972,1e-05,3.96714]
[1777983907225,50.69,81114.42,0.0,-0.01972,1e-05,3.96714]
[1777983907565,50.69,81127.2,0.0,-0.01957,1e-05,3.94302]
[1777983907653,50.69,81128.34,0.0,-0.01956,1e-05,3.94092]
[1777983912664,50.69,81131.62,0.0,-0.01952,1e-05,3.93503]
[1777983918080,50.69,81136.1,0.0,-0.01948,1e-05,3.92741]
[1777983918190,50.69,81138.39,0.0,-0.01945,1e-05,3.9232]
[1777983919724,50.69,81176.41,0.0,-0.01903,1e-05,3.8526]
[1777983924752,50.7,81154.78,0.0,-0.01928,1e-05,3.89426]
[1777983928326,50.7,81147.33,0.0,-0.01936,1e-05,3.90866]
[1777983928372,50.7,81146.91,0.0,-0.01937,1e-05,3.90955]
[1777983933815,50.7,81150.47,0.0,-0.01933,1e-05,3.90201]
[1777983938850,50.7,81150.42,0.0,-0.01933,1e-05,3.90316]
[1777983943884,50.71,81147.26,0.0,-0.01938,1e-05,3.91028]
[1777983948920,50.71,81147.21,0.0,-0.01938,1e-05,3.91155]
[1777983953955,50.72,81152.24,0.0,-0.01933,1e-05,3.90339]
[1777983958990,50.72,81154.04,0.0,-0.01932,1e-05,3.90133]
[1777983963231,50.72,81182.69,0.0,-0.01901,1e-05,3.84922]
[1777983967961,50.73,81181.03,0.0,-0.01904,1e-05,3.85369]
[1777983973103,50.73,81174.92,0.0,-0.01912,1e-05,3.86699]
[1777983978160,50.74,81185.42,0.0,-0.01901,1e-05,3.84927]
[1777983983184,50.74,81191.74,0.0,-0.01895,1e-05,3.83942]
[1777983988212,50.75,81196.41,0.0,-0.01891,1e-05,3.83267]
[1777983993245,50.76,81201.6,0.0,-0.01886,1e-05,3.82319]
[1777983998280,50.76,81207.19,0.0,-0.01881,1e-05,3.81487]
[1777984003315,50.77,81196.67,0.0,-0.01893,1e-05,3.83607]
[1777984008351,50.77,81185.92,0.0,-0.01906,1e-05,3.85758]
[1777984013389,50.78,81185.56,0.0,-0.01907,1e-05,3.85975]
[1777984018422,50.78,81190.72,0.0,-0.01902,1e-05,3.85166]
[1777984023459,50.79,81192.87,0.0,-0.01901,1e-05,3.84921]
[1777984025051,50.79,81194.98,0.0,-0.01899,1e-05,3.84563]
[1777984030506,50.79,81206.79,0.0,-0.01887,1e-05,3.82573]
[1777984031106,50.79,81206.79,0.0,-0.01887,1e-05,3.82573]
[1777984034452,50.8,81206.46,0.0,-0.01888,1e-05,3.82741]
[1777984035166,50.8,81206.08,0.0,-0.01889,1e-05,3.82846]
[1777984035677,50.8,81204.13,0.0,-0.01891,1e-05,3.8324]
[1777984041659,50.81,81207.75,0.0,-0.01888,1e-05,3.82753]
[1777984047626,50.81,81211.82,0.0,-0.01885,1e-05,3.82266]
[1777984052662,50.82,81208.7,0.0,-0.01889,1e-05,3.82848]
[1777984057697,50.83,81209.98,0.0,-0.01889,1e-05,3.82842]
[1777984058592,50.83,81209.98,0.0,-0.01889,1e-05,3.82842]
[1777984059121,50.83,81209.98,0.0,-0.01889,1e-05,3.82842]
[1777984067768,50.84,81219.04,0.0,-0.01881,1e-05,3.81564]
[1777984072802,50.85,81215.75,0.0,-0.01886,1e-05,3.82374]
[1777984077837,50.85,81220.71,0.0,-0.01882,1e-05,3.81673]
[1777984082888,50.86,81218.16,0.0,-0.01886,1e-05,3.82347]
[1777984087907,50.87,81218.91,0.0,-0.01886,1e-05,3.82412]
[1777984092944,50.87,81223.51,0.0,-0.01882,1e-05,3.81774]
[1777984097978,50.88,81223.64,0.0,-0.01883,1e-05,3.81957]
[1777984103014,50.89,81226.1,0.0,-0.01882,1e-05,3.81712]
[1777984108050,50.89,81233.19,0.0,-0.01875,1e-05,3.80621]
[1777984113084,50.9,81234.33,0.0,-0.01874,1e-05,3.80445]
[1777984118119,50.9,81234.7,0.0,-0.01875,1e-05,3.80587]
[1777984123155,50.91,81226.39,0.0,-0.01885,1e-05,3.82311]
[1777984128198,50.92,81220.88,0.0,-0.01892,1e-05,3.83498]
[1777984133224,50.92,81220.72,0.0,-0.01894,1e-05,3.83708]
[1777984138168,50.93,81221.96,0.0,-0.01893,1e-05,3.8362]
[1777984138776,50.93,81218.64,0.0,-0.01897,1e-05,3.84265]
[1777984140103,50.93,81218.64,0.0,-0.01897,1e-05,3.84298]
[1777984140748,50.93,81217.57,0.0,-0.01898,1e-05,3.84528]
[1777984141356,50.93,81217.57,0.0,-0.01898,1e-05,3.84528]
[1777984146005,50.93,81215.74,0.0,-0.01901,1e-05,3.84993]
[1777984150257,50.94,81219.72,0.0,-0.01898,1e-05,3.84426]
[1777984156385,50.95,81220.44,0.0,-0.01898,1e-05,3.84522]
[1777984161420,50.95,81226.09,0.0,-0.01893,1e-05,3.83647]
[1777984161705,50.95,81226.09,0.0,-0.01893,1e-05,3.83647]
[1777984167463,50.96,81232.55,0.0,-0.01887,1e-05,3.82673]
[1777984173506,50.97,81230.07,0.0,-0.0189,1e-05,3.83157]
[1777984176439,50.97,81226.99,0.0,-0.01894,1e-05,3.83793]
[1777984181562,50.97,81213.24,0.0,-0.0191,1e-05,3.86517]
[1777984186597,50.98,81210.71,0.0,-0.01914,1e-05,3.87131]
[1777984191632,50.98,81213.47,0.0,-0.01912,1e-05,3.86761]
[1777984196667,50.99,81212.61,0.0,-0.01913,1e-05,3.87061]
[1777984201702,50.99,81211.89,0.0,-0.01915,1e-05,3.87333]
[1777984207396,51.0,81219.49,0.0,-0.01908,1e-05,3.86106]
[1777984213546,51.0,81220.33,0.0,-0.01908,1e-05,3.86074]
[1777984214255,51.0,81229.24,0.0,-0.01898,1e-05,3.845]
[1777984219829,51.01,81225.92,0.0,-0.01903,1e-05,3.85312]
[1777984225871,51.02,81226.41,0.0,-0.01904,1e-05,3.85417]
[1777984230906,51.02,81226.96,0.0,-0.01904,1e-05,3.85478]
[1777984237607,51.03,81228.87,0.0,-0.01902,1e-05,3.85171]
[1777984242990,51.03,81228.21,0.0,-0.01904,1e-05,3.85484]
[1777984248032,51.04,81227.3,0.0,-0.01906,1e-05,3.85778]
[1777984251721,51.04,81216.35,0.0,-0.01918,1e-05,3.87886]
[1777984257749,51.05,81227.81,0.0,-0.01907,1e-05,3.85987]
[1777984263135,51.05,81228.98,0.0,-0.01907,1e-05,3.85953]
[1777984264243,51.05,81228.98,0.0,-0.01907,1e-05,3.85953]
[1777984270190,51.06,81249.55,0.0,-0.01886,1e-05,3.82418]
[1777984274218,51.06,81232.08,0.0,-0.01906,1e-05,3.85756]
[1777984277036,51.07,81225.71,0.0,-0.01913,1e-05,3.86988]
[1777984277130,51.07,81225.71,0.0,-0.01913,1e-05,3.86988]
[1777984277222,51.07,81225.71,0.0,-0.01913,1e-05,3.86988]
[1777984277239,51.07,81226.1,0.0,-0.01913,1e-05,3.86945]
[1777984278216,51.07,81226.1,0.0,-0.01913,1e-05,3.86945]
[1777984278408,51.07,81226.1,0.0,-0.01913,1e-05,3.86945]
[1777984278658,51.07,81226.1,0.0,-0.01913,1e-05,3.86945]
[1777984279119,51.07,81225.47,0.0,-0.01913,1e-05,3.87088]
[1777984279328,51.07,81227.84,0.0,-0.01911,1e-05,3.8668]
[1777984282369,51.07,81223.35,0.0,-0.01916,1e-05,3.87565]
[1777984282421,51.07,81217.3,0.0,-0.01923,1e-05,3.88708]
[1777984283598,51.07,81217.3,0.0,-0.01923,1e-05,3.88708]
[1777984283755,51.07,81217.3,0.0,-0.01923,1e-05,3.88708]
[1777984287158,51.07,81210.82,0.0,-0.01931,1e-05,3.90003]
[1777984287634,51.07,81210.82,0.0,-0.01931,1e-05,3.90003]
[1777984293354,51.08,81211.03,0.0,-0.01931,1e-05,3.89942]
[1777984295849,51.08,81213.76,0.0,-0.01928,1e-05,3.89482]
[1777984296613,51.08,81213.76,0.0,-0.01928,1e-05,3.89482]
[1777984303129,51.09,81225.21,0.0,-0.01916,1e-05,3.87529]
[1777984303423,51.09,81231.82,0.0,-0.01909,1e-05,3.8634]
[1777984308458,51.09,81234.25,0.0,-0.01907,1e-05,3.8604]
[1777984313493,51.1,81230.8,0.0,-0.01912,1e-05,3.8682]
[1777984318527,51.1,81229.59,0.0,-0.01914,1e-05,3.87187]
[1777984319761,51.1,81229.59,0.0,-0.01914,1e-05,3.87187]
[1777984319800,51.1,81229.13,0.0,-0.01915,1e-05,3.873]
[1777984321446,51.1,81229.13,0.0,-0.01915,1e-05,3.87328]
[1777984321549,51.1,81230.93,0.0,-0.01913,1e-05,3.87025]
[1777984322716,51.1,81230.93,0.0,-0.01913,1e-05,3.87025]
[1777984326076,51.11,81228.23,0.0,-0.01917,1e-05,3.87638]
[1777984326585,51.11,81222.61,0.0,-0.01923,1e-05,3.88701]
[1777984331620,51.11,81222.14,0.0,-0.01924,1e-05,3.88915]
[1777984336656,51.12,81225.96,0.0,-0.01921,1e-05,3.88334]
[1777984341691,51.12,81227.1,0.0,-0.0192,1e-05,3.8826]
[1777984346726,51.12,81223.67,0.0,-0.01925,1e-05,3.8902]
[1777984351342,51.13,81226.74,0.0,-0.01922,1e-05,3.88553]
[1777984351768,51.13,81228.68,0.0,-0.01919,1e-05,3.88038]
[1777984352034,51.13,81228.68,0.0,-0.01919,1e-05,3.88038]
[1777984352768,51.13,81227.84,0.0,-0.0192,1e-05,3.88219]
[1777984353214,51.13,81227.84,0.0,-0.0192,1e-05,3.88219]
[1777984353775,51.13,81228.02,0.0,-0.0192,1e-05,3.88213]
[1777984358812,51.13,81227.05,0.0,-0.01922,1e-05,3.88525]
[1777984361047,51.14,81226.71,0.0,-0.01923,1e-05,3.8864]
[1777984361832,51.14,81227.05,0.0,-0.01923,1e-05,3.88603]
[1777984363233,51.14,81226.09,0.0,-0.01924,1e-05,3.88807]
[1777984363846,51.14,81225.97,0.0,-0.01924,1e-05,3.88855]
[1777984367745,51.14,81224.12,0.0,-0.01927,1e-05,3.89274]
[1777984367875,51.14,81224.35,0.0,-0.01927,1e-05,3.89257]
[1777984369379,51.14,81218.03,0.0,-0.01934,1e-05,3.90453]
[1777984369888,51.14,81214.76,0.0,-0.01937,1e-05,3.91082]
[1777984370584,51.14,81214.76,0.0,-0.01937,1e-05,3.91082]
[1777984370917,51.14,81214.08,0.0,-0.01938,1e-05,3.91231]
[1777984372218,51.14,81214.48,0.0,-0.01938,1e-05,3.91178]
[1777984372911,51.15,81219.31,0.0,-0.01933,1e-05,3.90303]
[1777984377946,51.15,81220.45,0.0,-0.01932,1e-05,3.90212]
[1777984382981,51.15,81215.75,0.0,-0.01938,1e-05,3.91196]
[1777984388313,51.16,81215.61,0.0,-0.01939,1e-05,3.91307]
[1777984388368,51.16,81222.79,0.0,-0.01931,1e-05,3.90018]
[1777984389716,51.16,81222.79,0.0,-0.01931,1e-05,3.90018]
[1777984389736,51.16,81222.28,0.0,-0.01932,1e-05,3.90136]
[1777984390623,51.16,81222.28,0.0,-0.01932,1e-05,3.90136]
[1777984390680,51.16,81222.19,0.0,-0.01932,1e-05,3.90176]
[1777984393136,51.16,81220.73,0.0,-0.01934,1e-05,3.90469]
[1777984393179,51.16,81221.32,0.0,-0.01933,1e-05,3.90406]
[1777984398651,51.16,81220.44,0.0,-0.01935,1e-05,3.90661]
[1777984398735,51.16,81220.41,0.0,-0.01935,1e-05,3.9069]
[1777984402283,51.17,81222.42,0.0,-0.01933,1e-05,3.90387]
[1777984402385,51.17,81222.09,0.0,-0.01934,1e-05,3.90472]
[1777984403196,51.17,81222.09,0.0,-0.01934,1e-05,3.90472]
[1777984403610,51.17,81222.09,0.0,-0.01934,1e-05,3.90472]
[1777984407283,51.17,81227.53,0.0,-0.01928,1e-05,3.89513]
[1777984413191,51.17,81220.34,0.0,-0.01936,1e-05,3.90856]
[1777984418876,51.18,81217.33,0.0,-0.0194,1e-05,3.91525]
[1777984424267,51.18,81228.29,0.0,-0.01929,1e-05,3.89615]
[1777984429303,51.19,81228.5,0.0,-0.01929,1e-05,3.897]
[1777984436353,51.19,81229.93,0.0,-0.01929,1e-05,3.89611]
[1777984440696,51.19,81246.33,0.0,-0.01911,1e-05,3.86671]
[1777984446638,51.2,81260.4,0.0,-0.01897,1e-05,3.84245]
[1777984446657,51.2,81264.71,0.0,-0.01892,1e-05,3.8349]
[1777984447536,51.2,81264.71,0.0,-0.01892,1e-05,3.8349]
[1777984447590,51.2,81265.67,0.0,-0.01891,1e-05,3.83336]
[1777984453472,51.21,81280.28,0.0,-0.01877,1e-05,3.80877]
[1777984458507,51.22,81280.97,0.0,-0.01879,1e-05,3.81254]
[1777984461528,51.23,81264.35,0.0,-0.01897,1e-05,3.84375]
[1777984466563,51.23,81261.43,0.0,-0.01901,1e-05,3.85052]
[1777984471598,51.23,81246.99,0.0,-0.01917,1e-05,3.87644]
[1777984477052,51.24,81239.5,0.0,-0.01926,1e-05,3.89111]
[1777984486703,51.24,81228.1,0.0,-0.01939,1e-05,3.9142]
[1777984491134,51.24,81225.81,0.0,-0.01942,1e-05,3.91873]
[1777984491741,51.24,81226.68,0.0,-0.01941,1e-05,3.91719]
[1777984495076,51.24,81227.71,0.0,-0.0194,1e-05,3.91542]
[1777984496407,51.25,81227.15,0.0,-0.01941,1e-05,3.9166]
[1777984496778,51.25,81227.08,0.0,-0.01941,1e-05,3.9168]
[1777984497552,51.25,81227.08,0.0,-0.01941,1e-05,3.9168]
[1777984497598,51.25,81227.39,0.0,-0.01941,1e-05,3.91629]
[1777984503826,51.25,81224.28,0.0,-0.01944,1e-05,3.92247]
[1777984505911,51.25,81222.21,0.0,-0.01947,1e-05,3.92638]
[1777984505999,51.25,81216.42,0.0,-0.01953,1e-05,3.93721]
[1777984506684,51.25,81216.42,0.0,-0.01953,1e-05,3.93721]
[1777984506853,51.25,81216.82,0.0,-0.01953,1e-05,3.93652]
[1777984510349,51.25,81222.64,0.0,-0.01946,1e-05,3.92586]
[1777984510889,51.25,81220.92,0.0,-0.01948,1e-05,3.92911]
[1777984511262,51.25,81220.92,0.0,-0.01948,1e-05,3.92911]
[1777984511642,51.25,81220.92,0.0,-0.01948,1e-05,3.92911]
[1777984520212,51.25,81216.39,0.0,-0.01954,1e-05,3.9379]
[1777984522368,51.25,81217.57,0.0,-0.01952,1e-05,3.93577]
[1777984528015,51.25,81210.79,0.0,-0.0196,1e-05,3.9486]
[1777984531167,51.25,81198.8,0.0,-0.01973,1e-05,3.96924]
[1777984531706,51.25,81198.8,0.0,-0.01973,1e-05,3.96924]
[1777984531954,51.25,81198.8,0.0,-0.01973,1e-05,3.96924]
[1777984532052,51.25,81176.33,0.0,-0.01998,1e-05,4.01149]
[1777984532314,51.25,81176.33,0.0,-0.01998,1e-05,4.01149]
[1777984532393,51.25,81176.33,0.0,-0.01998,1e-05,4.01149]
[1777984532745,51.25,81176.33,0.0,-0.01998,1e-05,4.01149]
[1777984533057,51.25,81176.19,0.0,-0.01998,1e-05,4.0117]
[1777984535073,51.25,81160.07,0.0,-0.02016,1e-05,4.04199]
[1777984536702,51.25,81161.79,0.0,-0.02014,1e-05,4.03856]
[1777984537083,51.25,81168.62,0.0,-0.02007,1e-05,4.02544]
[1777984542118,51.25,81176.18,0.0,-0.01998,1e-05,4.01059]
[1777984546907,51.25,81176.2,0.0,-0.01997,1e-05,4.01025]
[1777984546942,51.25,81176.2,0.0,-0.01997,1e-05,4.01025]
[1777984546975,51.25,81176.2,0.0,-0.01997,1e-05,4.01025]
[1777984552188,51.24,81188.65,0.0,-0.01983,1e-05,3.98619]
[1777984557223,51.24,81191.98,0.0,-0.01979,1e-05,3.97963]
[1777984562257,51.24,81196.42,0.0,-0.01974,1e-05,3.97109]
[1777984566402,51.24,81196.32,0.0,-0.01974,1e-05,3.97116]
[1777984569437,51.24,81225.42,0.0,-0.01941,1e-05,3.91683]
[1777984575350,51.24,81228.51,0.0,-0.01938,1e-05,3.91175]
[1777984580385,51.25,81230.07,0.0,-0.01937,1e-05,3.90929]
[1777984585421,51.25,81232.9,0.0,-0.01934,1e-05,3.90456]
[1777984590459,51.25,81246.47,0.0,-0.01919,1e-05,3.88006]
[1777984595494,51.25,81257.04,0.0,-0.01907,1e-05,3.85963]
[1777984601538,51.25,81258.31,0.0,-0.01906,1e-05,3.85826]
[1777984607577,51.26,81261.38,0.0,-0.01904,1e-05,3.85357]
[1777984612613,51.26,81265.13,0.0,-0.019,1e-05,3.84753]
[1777984617647,51.26,81264.23,0.0,-0.01902,1e-05,3.84999]
[1777984622683,51.26,81263.9,0.0,-0.01902,1e-05,3.85138]
[1777984627718,51.27,81255.12,0.0,-0.01912,1e-05,3.8682]
[1777984632753,51.27,81265.78,0.0,-0.01901,1e-05,3.84933]
[1777984637788,51.27,81265.19,0.0,-0.01902,1e-05,3.85116]
[1777984642823,51.27,81264.63,0.0,-0.01903,1e-05,3.85292]
[1777984647859,51.28,81264.94,0.0,-0.01903,1e-05,3.85309]
[1777984652893,51.28,81263.74,0.0,-0.01904,1e-05,3.85418]
[1777984657929,51.28,81263.52,0.0,-0.01905,1e-05,3.8553]
[1777984662963,51.28,81264.74,0.0,-0.01904,1e-05,3.85378]
[1777984667998,51.29,81263.53,0.0,-0.01906,1e-05,3.8567]
[1777984673033,51.29,81263.41,0.0,-0.01906,1e-05,3.85762]
[1777984678067,51.29,81264.08,0.0,-0.01906,1e-05,3.85708]
[1777984683103,51.29,81264.0,0.0,-0.01906,1e-05,3.8579]
[1777984688138,51.29,81264.81,0.0,-0.01906,1e-05,3.85707]
[1777984691408,51.3,81264.18,0.0,-0.01907,1e-05,3.85863]
[1777984692169,51.3,81263.58,0.0,-0.01907,1e-05,3.85986]
[1777984692546,51.3,81263.58,0.0,-0.01907,1e-05,3.85986]
[1777984693174,51.3,81262.87,0.0,-0.01908,1e-05,3.86129]
[1777984695189,51.3,81243.25,0.0,-0.0193,1e-05,3.89758]
[1777984700224,51.3,81245.18,0.0,-0.01928,1e-05,3.89434]
[1777984705259,51.3,81252.62,0.0,-0.0192,1e-05,3.88108]
[1777984710295,51.3,81248.87,0.0,-0.01924,1e-05,3.88842]
[1777984714322,51.3,81225.05,0.0,-0.0195,1e-05,3.93092]
[1777984719356,51.3,81236.78,0.0,-0.01937,1e-05,3.9093]
[1777984724393,51.3,81228.97,0.0,-0.01946,1e-05,3.92398]
[1777984729427,51.3,81218.25,0.0,-0.01958,1e-05,3.94402]
[1777984734463,51.3,81218.93,0.0,-0.01957,1e-05,3.94272]
[1777984739496,51.3,81226.8,0.0,-0.01948,1e-05,3.92814]
[1777984744533,51.3,81224.4,0.0,-0.01951,1e-05,3.93271]
[1777984749567,51.3,81221.42,0.0,-0.01955,1e-05,3.93834]
[1777984754603,51.3,81219.82,0.0,-0.01956,1e-05,3.94139]
[1777984759638,51.3,81231.55,0.0,-0.01943,1e-05,3.91983]
[1777984764672,51.31,81234.13,0.0,-0.01941,1e-05,3.91538]
[1777984769707,51.31,81228.78,0.0,-0.01947,1e-05,3.92555]
[1777984774743,51.31,81235.65,0.0,-0.01939,1e-05,3.91129]
[1777984779778,51.31,81231.25,0.0,-0.01944,1e-05,3.91982]
[1777984784817,51.31,81230.71,0.0,-0.01944,1e-05,3.92116]
[1777984790856,51.31,81230.51,0.0,-0.01945,1e-05,3.92194]
[1777984795892,51.31,81244.42,0.0,-0.0193,1e-05,3.89667]
[1777984796596,51.31,81244.42,0.0,-0.0193,1e-05,3.89667]
[1777984800527,51.31,81248.61,0.0,-0.01926,1e-05,3.88945]
[1777984805964,51.32,81262.59,0.0,-0.01911,1e-05,3.86463]
[1777984810998,51.32,81266.04,0.0,-0.01907,1e-05,3.85921]
[1777984816035,51.32,81269.46,0.0,-0.01904,1e-05,3.85386]
[1777984821070,51.33,81271.84,0.0,-0.01902,1e-05,3.85042]
[1777984824028,51.33,81273.37,0.0,-0.01901,1e-05,3.84798]
[1777984829125,51.33,81264.78,0.0,-0.01911,1e-05,3.86455]
[1777984834161,51.33,81267.84,0.0,-0.01907,1e-05,3.8578]
[1777984839195,51.33,81272.43,0.0,-0.01902,1e-05,3.85011]
[1777984844229,51.34,81277.99,0.0,-0.01897,1e-05,3.84063]
[1777984849268,51.34,81283.81,0.0,-0.01891,1e-05,3.8308]
[1777984854300,51.34,81282.21,0.0,-0.01893,1e-05,3.83447]
[1777984859339,51.34,81283.16,0.0,-0.01892,1e-05,3.83345]
[1777984864371,51.34,81286.0,0.0,-0.0189,1e-05,3.829]
[1777984869405,51.35,81282.36,0.0,-0.01894,1e-05,3.83637]
[1777984874441,51.35,81281.52,0.0,-0.01895,1e-05,3.83863]
[1777984880483,51.35,81284.5,0.0,-0.01893,1e-05,3.83412]
[1777984886123,51.35,81284.02,0.0,-0.01893,1e-05,3.83566]
[1777984889057,51.36,81294.04,0.0,-0.01883,1e-05,3.81794]
[1777984894279,51.36,81284.89,0.0,-0.01893,1e-05,3.83404]
[1777984899618,51.36,81280.69,0.0,-0.01898,1e-05,3.84253]
[1777984905663,51.37,81278.25,0.0,-0.01901,1e-05,3.84811]
[1777984910742,51.37,81270.93,0.0,-0.01909,1e-05,3.86212]
[1777984916749,51.37,81267.58,0.0,-0.01914,1e-05,3.86913]
[1777984921790,51.37,81275.91,0.0,-0.01905,1e-05,3.85453]
[1777984926819,51.38,81284.54,0.0,-0.01896,1e-05,3.83953]
[1777984931854,51.38,81283.79,0.0,-0.01897,1e-05,3.84169]
[1777984936889,51.38,81282.68,0.0,-0.01899,1e-05,3.84452]
[1777984941924,51.38,81278.54,0.0,-0.01904,1e-05,3.85284]
[1777984946961,51.39,81277.56,0.0,-0.01905,1e-05,3.85538]
[1777984951994,51.39,81274.51,0.0,-0.01908,1e-05,3.85984]
[1777984957028,51.39,81273.34,0.0,-0.0191,1e-05,3.86266]
[1777984962064,51.39,81265.14,0.0,-0.01919,1e-05,3.87831]
[1777984969113,51.39,81264.51,0.0,-0.0192,1e-05,3.88012]
[1777984974148,51.4,81260.85,0.0,-0.01925,1e-05,3.88727]
[1777984979184,51.4,81266.05,0.0,-0.01919,1e-05,3.87817]
[1777984984223,51.4,81272.38,0.0,-0.01912,1e-05,3.86704]
[1777984989269,51.4,81272.67,0.0,-0.01912,1e-05,3.86707]
[1777984993287,51.4,81288.66,0.0,-0.01895,1e-05,3.83843]
[1777984999329,51.41,81287.99,0.0,-0.01897,1e-05,3.84067]
[1777985004364,51.41,81288.02,0.0,-0.01897,1e-05,3.84144]
[1777985009403,51.41,81293.16,0.0,-0.01892,1e-05,3.83296]
[1777985014437,51.41,81293.44,0.0,-0.01891,1e-05,3.83156]
[1777985021485,51.42,81295.83,0.0,-0.0189,1e-05,3.82856]
[1777985027527,51.42,81297.29,0.0,-0.01889,1e-05,3.82706]
[1777985032563,51.42,81298.85,0.0,-0.01888,1e-05,3.8252]
[1777985037600,51.43,81300.52,0.0,-0.01886,1e-05,3.82315]
[1777985042636,51.43,81301.08,0.0,-0.01886,1e-05,3.82311]
[1777985046732,51.43,81301.34,0.0,-0.01886,1e-05,3.82342]
[1777985047357,51.43,81301.34,0.0,-0.01886,1e-05,3.82342]
[1777985052710,51.44,81302.11,0.0,-0.01886,1e-05,3.82318]
[1777985057744,51.44,81301.69,0.0,-0.01887,1e-05,3.8249]
[1777985062780,51.44,81301.5,0.0,-0.01888,1e-05,3.82618]
[1777985067815,51.45,81301.8,0.0,-0.01888,1e-05,3.82675]
[1777985072851,51.45,81302.09,0.0,-0.01888,1e-05,3.82532]
[1777985077884,51.45,81302.6,0.0,-0.01888,1e-05,3.82533]
[1777985082921,51.46,81304.69,0.0,-0.01886,1e-05,3.8225]
[1777985087954,51.46,81304.01,0.0,-0.01887,1e-05,3.82467]
[1777985092990,51.46,81303.41,0.0,-0.01889,1e-05,3.82669]
[1777985098028,51.46,81305.77,0.0,-0.01887,1e-05,3.82335]
[1777985103065,51.47,81303.41,0.0,-0.0189,1e-05,3.82855]
[1777985108099,51.47,81303.75,0.0,-0.0189,1e-05,3.82885]
[1777985113133,51.47,81303.83,0.0,-0.0189,1e-05,3.82962]
[1777985118169,51.48,81303.7,0.0,-0.01891,1e-05,3.83076]
[1777985124211,51.48,81303.91,0.0,-0.01891,1e-05,3.83146]
[1777985129245,51.48,81307.96,0.0,-0.01887,1e-05,3.82506]
[1777985134281,51.49,81307.11,0.0,-0.01888,1e-05,3.82573]
[1777985139315,51.49,81304.68,0.0,-0.01891,1e-05,3.83107]
[1777985144350,51.49,81305.37,0.0,-0.01891,1e-05,3.83071]
[1777985149387,51.49,81298.29,0.0,-0.01899,1e-05,3.84444]
[1777985154423,51.5,81284.1,0.0,-0.01915,1e-05,3.871]
[1777985158451,51.5,81260.65,0.0,-0.01941,1e-05,3.91433]
[1777985163485,51.5,81260.51,0.0,-0.01941,1e-05,3.91473]
[1777985168520,51.5,81262.25,0.0,-0.01939,1e-05,3.91163]
[1777985172550,51.5,81279.1,0.0,-0.01921,1e-05,3.88075]
[1777985177585,51.5,81282.12,0.0,-0.01918,1e-05,3.87558]
[1777985182620,51.5,81283.12,0.0,-0.01917,1e-05,3.8741]
[1777985187655,51.5,81283.39,0.0,-0.01917,1e-05,3.87394]
[1777985192690,51.5,81284.78,0.0,-0.01915,1e-05,3.8699]
[1777985197724,51.5,81284.8,0.0,-0.01915,1e-05,3.87023]
[1777985203771,51.51,81284.71,0.0,-0.01915,1e-05,3.87081]
[1777985208810,51.51,81270.58,0.0,-0.01931,1e-05,3.89706]
[1777985214848,51.51,81261.26,0.0,-0.01941,1e-05,3.91421]
[1777985219882,51.51,81257.94,0.0,-0.01945,1e-05,3.92029]
[1777985224918,51.51,81258.19,0.0,-0.01944,1e-05,3.91974]
[1777985230960,51.51,81246.44,0.0,-0.01957,1e-05,3.94135]
[1777985236674,51.5,81228.35,0.0,-0.01977,1e-05,3.97462]
[1777985242038,51.5,81227.24,0.0,-0.01978,1e-05,3.97613]
[1777985247073,51.5,81224.43,0.0,-0.01981,1e-05,3.98087]
[1777985252115,51.5,81227.32,0.0,-0.01977,1e-05,3.97309]
[1777985257149,51.5,81236.04,0.0,-0.01967,1e-05,3.95651]
[1777985262186,51.5,81232.84,0.0,-0.0197,1e-05,3.96219]
[1777985267220,51.5,81240.17,0.0,-0.01962,1e-05,3.94841]
[1777985272255,51.5,81233.9,0.0,-0.01969,1e-05,3.95994]
[1777985277290,51.5,81227.14,0.0,-0.01976,1e-05,3.97228]
[1777985284340,51.49,81227.22,0.0,-0.01976,1e-05,3.97173]
[1777985289373,51.49,81226.62,0.0,-0.01976,1e-05,3.97257]
[1777985294409,51.49,81225.93,0.0,-0.01977,1e-05,3.97359]
[1777985300451,51.49,81225.33,0.0,-0.01977,1e-05,3.97439]
[1777985305486,51.49,81216.72,0.0,-0.01987,1e-05,3.99017]
[1777985310521,51.49,81210.67,0.0,-0.01994,1e-05,4.00107]
[1777985315556,51.49,81207.15,0.0,-0.01996,1e-05,4.00518]
[1777985320590,51.49,81210.33,0.0,-0.01992,1e-05,3.99856]
[1777985325629,51.48,81198.2,0.0,-0.02006,1e-05,4.02062]
[1777985330660,51.48,81197.15,0.0,-0.02006,1e-05,4.02174]
[1777985335696,51.48,81199.64,0.0,-0.02003,1e-05,4.0162]
[1777985340731,51.48,81201.13,0.0,-0.02001,1e-05,4.0126]
[1777985345767,51.47,81194.58,0.0,-0.02008,1e-05,4.02415]
[1777985350805,51.47,81197.32,0.0,-0.02004,1e-05,4.01817]
[1777985352816,51.47,81213.93,0.0,-0.01985,1e-05,3.98662]
[1777985357850,51.47,81217.22,0.0,-0.01981,1e-05,3.98002]
[1777985362885,51.47,81215.58,0.0,-0.01983,1e-05,3.98266]
[1777985367922,51.47,81212.36,0.0,-0.01986,1e-05,3.98826]
[1777985372956,51.46,81231.05,0.0,-0.01964,1e-05,3.95114]
[1777985377992,51.46,81231.04,0.0,-0.01964,1e-05,3.95111]
[1777985383028,51.46,81231.31,0.0,-0.01964,1e-05,3.95058]
[1777985388064,51.46,81228.25,0.0,-0.01967,1e-05,3.95625]
[1777985393097,51.46,81220.57,0.0,-0.01976,1e-05,3.97046]
[1777985398133,51.46,81220.39,0.0,-0.01976,1e-05,3.97068]
[1777985403171,51.46,81218.55,0.0,-0.01978,1e-05,3.97397]
[1777985408205,51.46,81204.48,0.0,-0.01994,1e-05,4.00014]
[1777985413245,51.46,81209.43,0.0,-0.01988,1e-05,3.99051]
[1777985418275,51.46,81212.04,0.0,-0.01985,1e-05,3.98529]
[1777985420812,51.46,81213.45,0.0,-0.01983,1e-05,3.98259]
[1777985426331,51.46,81216.76,0.0,-0.01979,1e-05,3.97604]
[1777985428330,51.46,81220.7,0.0,-0.01975,1e-05,3.96862]
[1777985434389,51.46,81238.32,0.0,-0.01954,1e-05,3.93405]
[1777985439422,51.46,81236.84,0.0,-0.01956,1e-05,3.93696]
[1777985444460,51.46,81251.25,0.0,-0.0194,1e-05,3.91056]
[1777985449493,51.46,81252.55,0.0,-0.01939,1e-05,3.9086]
[1777985454534,51.46,81258.71,0.0,-0.01932,1e-05,3.89774]
[1777985456544,51.46,81274.56,0.0,-0.01915,1e-05,3.86891]
[1777985457262,51.46,81274.56,0.0,-0.01915,1e-05,3.86891]
[1777985459567,51.46,81292.24,0.0,-0.01896,1e-05,3.83635]
[1777985464949,51.46,81290.67,0.0,-0.01897,1e-05,3.83834]
[1777985470674,51.46,81293.84,0.0,-0.01893,1e-05,3.8311]
[1777985475679,51.45,81287.6,0.0,-0.01899,1e-05,3.84137]
[1777985480715,51.45,81291.49,0.0,-0.01894,1e-05,3.83316]
[1777985485749,51.44,81292.27,0.0,-0.01892,1e-05,3.83062]
[1777985490785,51.44,81289.18,0.0,-0.01895,1e-05,3.83509]
[1777985495819,51.44,81289.44,0.0,-0.01893,1e-05,3.83161]
[1777985500854,51.43,81283.01,0.0,-0.01899,1e-05,3.84208]
[1777985505889,51.43,81276.39,0.0,-0.01906,1e-05,3.85289]
[1777985510923,51.43,81276.73,0.0,-0.01905,1e-05,3.85096]
[1777985515959,51.42,81278.63,0.0,-0.01902,1e-05,3.84617]
[1777985520995,51.42,81282.39,0.0,-0.01897,1e-05,3.83801]
[1777985526031,51.41,81283.15,0.0,-0.01896,1e-05,3.83535]
[1777985531067,51.41,81282.34,0.0,-0.01896,1e-05,3.83555]
[1777985537114,51.4,81283.07,0.0,-0.01894,1e-05,3.83269]
[1777985542148,51.4,81284.35,0.0,-0.01892,1e-05,3.8291]
[1777985547184,51.4,81289.02,0.0,-0.01886,1e-05,3.81942]
[1777985553228,51.39,81289.09,0.0,-0.01884,1e-05,3.8161]
[1777985558261,51.39,81287.08,0.0,-0.01886,1e-05,3.81915]
[1777985564304,51.39,81286.98,0.0,-0.01886,1e-05,3.8195]
[1777985569339,51.39,81288.75,0.0,-0.01885,1e-05,3.81644]
[1777985574378,51.39,81287.68,0.0,-0.01886,1e-05,3.81854]
[1777985579414,51.39,81287.79,0.0,-0.01886,1e-05,3.81849]
[1777985584449,51.39,81286.65,0.0,-0.01887,1e-05,3.8207]
[1777985589484,51.39,81287.18,0.0,-0.01887,1e-05,3.81986]
[1777985594520,51.39,81288.67,0.0,-0.01885,1e-05,3.81731]
[1777985598314,51.39,81288.43,0.0,-0.01885,1e-05,3.81781]
[1777985599072,51.39,81288.42,0.0,-0.01885,1e-05,3.81786]
[1777985609290,51.39,81288.48,0.0,-0.01886,1e-05,3.81812]
[1777985614660,51.39,81282.62,0.0,-0.01891,1e-05,3.82711]
[1777985619695,51.4,81281.58,0.0,-0.01892,1e-05,3.82907]
[1777985625737,51.4,81286.5,0.0,-0.01887,1e-05,3.82028]
[1777985630772,51.4,81287.0,0.0,-0.01887,1e-05,3.81952]
[1777985635806,51.4,81287.66,0.0,-0.01886,1e-05,3.81848]
[1777985640844,51.4,81287.27,0.0,-0.01887,1e-05,3.81935]
[1777985645876,51.4,81287.14,0.0,-0.01887,1e-05,3.81973]
[1777985650911,51.4,81287.73,0.0,-0.01886,1e-05,3.8188]
[1777985655947,51.4,81287.38,0.0,-0.01887,1e-05,3.81957]
[1777985660983,51.4,81299.09,0.0,-0.01874,1e-05,3.79865]
[1777985666017,51.4,81297.11,0.0,-0.01877,1e-05,3.80257]
[1777985671052,51.4,81302.02,0.0,-0.01871,1e-05,3.79227]
[1777985676088,51.4,81302.56,0.0,-0.0187,1e-05,3.79174]
[1777985681124,51.4,81304.59,0.0,-0.01868,1e-05,3.78853]
[1777985687165,51.41,81303.73,0.0,-0.0187,1e-05,3.79061]
[1777985693207,51.41,81301.66,0.0,-0.01872,1e-05,3.79484]
[1777985698244,51.41,81301.12,0.0,-0.01873,1e-05,3.79617]
[1777985703280,51.41,81304.52,0.0,-0.0187,1e-05,3.79044]
[1777985708315,51.41,81301.9,0.0,-0.01873,1e-05,3.79557]
[1777985713359,51.41,81302.46,0.0,-0.01872,1e-05,3.79491]
[1777985718387,51.41,81284.23,0.0,-0.01892,1e-05,3.82829]
[1777985723426,51.41,81278.48,0.0,-0.01898,1e-05,3.83874]
[1777985725437,51.41,81261.66,0.0,-0.01917,1e-05,3.86947]
[1777985730471,51.41,81260.96,0.0,-0.01917,1e-05,3.87044]
[1777985735506,51.41,81257.68,0.0,-0.0192,1e-05,3.87436]
[1777985740541,51.41,81254.21,0.0,-0.01923,1e-05,3.88042]
[1777985745579,51.41,81253.7,0.0,-0.01924,1e-05,3.88098]
[1777985750611,51.41,81253.56,0.0,-0.01924,1e-05,3.88086]
[1777985755648,51.41,81253.38,0.0,-0.01924,1e-05,3.88083]
[1777985760682,51.41,81247.93,0.0,-0.01929,1e-05,3.89047]
[1777985765716,51.4,81255.49,0.0,-0.01921,1e-05,3.8761]
[1777985770752,51.4,81255.7,0.0,-0.0192,1e-05,3.87539]
[1777985775787,51.4,81253.63,0.0,-0.01922,1e-05,3.87885]
[1777985780822,51.4,81255.84,0.0,-0.0192,1e-05,3.87441]
[1777985785857,51.4,81263.46,0.0,-0.01911,1e-05,3.86026]
[1777985790894,51.4,81263.73,0.0,-0.01911,1e-05,3.8596]
[1777985795927,51.4,81272.37,0.0,-0.01901,1e-05,3.8419]
[1777985800962,51.4,81277.1,0.0,-0.01896,1e-05,3.8333]
[1777985805996,51.4,81279.38,0.0,-0.01893,1e-05,3.82923]
[1777985811031,51.4,81277.07,0.0,-0.01896,1e-05,3.83351]
[1777985818081,51.4,81276.88,0.0,-0.01896,1e-05,3.83393]
[1777985823116,51.4,81267.41,0.0,-0.01906,1e-05,3.8512]
[1777985829157,51.4,81272.66,0.0,-0.019,1e-05,3.84154]
[1777985834194,51.4,81269.13,0.0,-0.01904,1e-05,3.84789]
[1777985839230,51.4,81271.78,0.0,-0.01901,1e-05,3.84291]
[1777985844264,51.4,81278.98,0.0,-0.01893,1e-05,3.82973]
[1777985849298,51.4,81274.01,0.0,-0.01899,1e-05,3.8388]
[1777985855341,51.4,81272.62,0.0,-0.01899,1e-05,3.8394]
[1777985860376,51.4,81263.63,0.0,-0.01909,1e-05,3.85565]
[1777985865411,51.4,81269.23,0.0,-0.01903,1e-05,3.84524]
[1777985870449,51.4,81265.98,0.0,-0.01906,1e-05,3.85105]
[1777985876495,51.4,81266.56,0.0,-0.01906,1e-05,3.8498]
[1777985881529,51.4,81266.63,0.0,-0.01905,1e-05,3.84953]
[1777985888578,51.4,81269.16,0.0,-0.01903,1e-05,3.8448]
[1777985893614,51.4,81268.69,0.0,-0.01903,1e-05,3.84559]
[1777985900663,51.4,81269.18,0.0,-0.01903,1e-05,3.84461]
[1777985905698,51.4,81270.38,0.0,-0.01901,1e-05,3.84236]
[1777985910735,51.4,81272.5,0.0,-0.01899,1e-05,3.83844]
[1777985915768,51.4,81277.52,0.0,-0.01893,1e-05,3.82751]
[1777985921467,51.4,81276.34,0.0,-0.01894,1e-05,3.82974]
[1777985926845,51.4,81276.8,0.0,-0.01893,1e-05,3.82896]
[1777985928571,51.4,81276.8,0.0,-0.01893,1e-05,3.82896]
[1777985930566,51.4,81276.42,0.0,-0.01894,1e-05,3.82968]
[1777985935911,51.4,81283.82,0.0,-0.01886,1e-05,3.81656]
[1777985941607,51.4,81277.41,0.0,-0.01893,1e-05,3.82844]
[1777985946988,51.4,81272.13,0.0,-0.01899,1e-05,3.8382]
[1777985952022,51.4,81270.75,0.0,-0.019,1e-05,3.84079]
[1777985957058,51.4,81270.04,0.0,-0.01901,1e-05,3.84216]
[1777985962092,51.4,81269.87,0.0,-0.01902,1e-05,3.84254]
[1777985967130,51.4,81269.13,0.0,-0.01902,1e-05,3.84397]
[1777985972164,51.4,81275.14,0.0,-0.01895,1e-05,3.83135]
[1777985977198,51.4,81275.26,0.0,-0.01895,1e-05,3.83137]
[1777985982232,51.4,81264.98,0.0,-0.01906,1e-05,3.85027]
[1777985987268,51.4,81264.79,0.0,-0.01907,1e-05,3.85069]
[1777985992304,51.4,81262.47,0.0,-0.01909,1e-05,3.85499]
[1777985997681,51.4,81260.43,0.0,-0.01911,1e-05,3.8587]
[1777986003381,51.4,81259.41,0.0,-0.01912,1e-05,3.86051]
[1777986008416,51.4,81259.01,0.0,-0.01913,1e-05,3.86117]
[1777986013451,51.4,81259.86,0.0,-0.01912,1e-05,3.85955]
[1777986014328,51.4,81259.86,0.0,-0.01912,1e-05,3.85955]
[1777986014470,51.4,81259.83,0.0,-0.01912,1e-05,3.85959]
[1777986018552,51.4,81254.24,0.0,-0.01918,1e-05,3.86977]
[1777986018561,51.4,81253.73,0.0,-0.01919,1e-05,3.87067]
[1777986024541,51.4,81260.94,0.0,-0.01911,1e-05,3.85727]
[1777986029586,51.4,81262.33,0.0,-0.01909,1e-05,3.8547]
[1777986034617,51.4,81264.45,0.0,-0.01906,1e-05,3.84902]
[1777986039646,51.4,81263.2,0.0,-0.01907,1e-05,3.85134]
[1777986044681,51.4,81278.17,0.0,-0.01891,1e-05,3.82418]
[1777986050723,51.4,81277.88,0.0,-0.01891,1e-05,3.82499]
[1777986055761,51.4,81288.17,0.0,-0.01881,1e-05,3.80663]
[1777986060796,51.4,81286.46,0.0,-0.01883,1e-05,3.81015]
[1777986065831,51.41,81289.14,0.0,-0.0188,1e-05,3.80576]
[1777986070865,51.41,81290.45,0.0,-0.01879,1e-05,3.80387]
[1777986077914,51.41,81290.06,0.0,-0.0188,1e-05,3.8053]
[1777986080856,51.41,81289.97,0.0,-0.0188,1e-05,3.80557]
[1777986081739,51.41,81289.89,0.0,-0.0188,1e-05,3.80582]
[1777986081751,51.41,81304.58,0.0,-0.01864,1e-05,3.77939]
[1777986082599,51.41,81355.36,0.0,-0.01811,1e-05,3.68888]
[1777986083484,51.41,81355.36,0.0,-0.01811,1e-05,3.68888]
[1777986083587,51.41,81352.35,0.0,-0.01814,1e-05,3.69436]
[1777986084877,51.41,81352.35,0.0,-0.01814,1e-05,3.69436]
[1777986085996,51.42,81368.88,0.0,-0.01799,1e-05,3.66918]
[1777986087178,51.42,81368.88,0.0,-0.01799,1e-05,3.66918]
[1777986089569,51.42,81378.3,0.0,-0.01789,1e-05,3.65299]
[1777986089659,51.43,81385.56,0.0,-0.01782,1e-05,3.64065]
[1777986092673,51.43,81365.07,0.0,-0.01803,1e-05,3.67639]
[1777986094501,51.43,81365.07,0.0,-0.01803,1e-05,3.67639]
[1777986094541,51.43,81359.57,0.0,-0.0181,1e-05,3.68674]
[1777986097597,51.43,81360.64,0.0,-0.01809,1e-05,3.68517]
[1777986097693,51.44,81361.52,0.0,-0.01808,1e-05,3.68425]
[1777986099607,51.44,81362.93,0.0,-0.01807,1e-05,3.68176]
[1777986099627,51.44,81392.08,0.0,-0.01777,1e-05,3.63135]
[1777986105134,51.45,81392.35,0.0,-0.01778,1e-05,3.63293]
[1777986110169,51.45,81394.96,0.0,-0.01776,1e-05,3.6304]
[1777986115200,51.46,81404.72,0.0,-0.01767,1e-05,3.61513]
[1777986117810,51.46,81413.23,0.0,-0.01759,1e-05,3.60081]
[1777986119239,51.48,81435.1,0.0,-0.01741,1e-05,3.57]
[1777986122910,51.49,81454.56,0.0,-0.01722,1e-05,3.53828]
[1777986123800,51.49,81454.56,0.0,-0.01722,1e-05,3.53828]
[1777986123865,51.49,81444.92,0.0,-0.01732,1e-05,3.55533]
[1777986124788,51.49,81444.92,0.0,-0.01732,1e-05,3.55533]
[1777986124853,51.51,81434.41,0.0,-0.01746,1e-05,3.57855]
[1777986128810,51.51,81418.22,0.0,-0.01763,1e-05,3.60837]
[1777986134342,51.53,81409.6,0.0,-0.01775,1e-05,3.62924]
[1777986135347,51.53,81391.85,0.0,-0.01793,1e-05,3.66023]
[1777986139390,51.54,81410.18,0.0,-0.01775,1e-05,3.62958]
[1777986144421,51.54,81424.4,0.0,-0.01762,1e-05,3.60694]
[1777986149456,51.55,81420.7,0.0,-0.01767,1e-05,3.61537]
[1777986154497,51.56,81420.52,0.0,-0.01767,1e-05,3.61587]
[1777986159527,51.56,81428.22,0.0,-0.01761,1e-05,3.60446]
[1777986162752,51.57,81428.21,0.0,-0.01761,1e-05,3.60529]
[1777986162840,51.57,81439.5,0.0,-0.0175,1e-05,3.5866]
[1777986167561,51.57,81453.05,0.0,-0.01737,1e-05,3.56466]
[1777986167614,51.57,81466.72,0.0,-0.01724,1e-05,3.54175]
[1777986168228,51.57,81466.72,0.0,-0.01724,1e-05,3.54175]
[1777986173629,51.59,81461.37,0.0,-0.01731,1e-05,3.55441]
[1777986178665,51.59,81460.74,0.0,-0.01733,1e-05,3.55792]
[1777986181326,51.6,81449.75,0.0,-0.01745,1e-05,3.5777]
[1777986181966,51.6,81449.75,0.0,-0.01745,1e-05,3.5777]
[1777986182140,51.6,81438.29,0.0,-0.01757,1e-05,3.59789]
[1777986187728,51.61,81428.7,0.0,-0.01768,1e-05,3.61687]
[1777986189358,51.61,81430.16,0.0,-0.01767,1e-05,3.61472]
[1777986189754,51.61,81430.04,0.0,-0.01767,1e-05,3.61492]
[1777986192768,51.61,81405.34,0.0,-0.01793,1e-05,3.65935]
[1777986193861,51.61,81405.34,0.0,-0.01793,1e-05,3.65935]
[1777986193934,51.61,81395.89,0.0,-0.01803,1e-05,3.6762]
[1777986199815,51.62,81390.76,0.0,-0.01809,1e-05,3.68679]
[1777986204851,51.62,81398.3,0.0,-0.01802,1e-05,3.6748]
[1777986207255,51.62,81398.88,0.0,-0.01802,1e-05,3.67434]
[1777986208146,51.63,81399.93,0.0,-0.01801,1e-05,3.67278]
[1777986208879,51.63,81409.81,0.0,-0.01791,1e-05,3.65578]
[1777986211148,51.63,81415.46,0.0,-0.01785,1e-05,3.64658]
[1777986211900,51.63,81419.63,0.0,-0.0178,1e-05,3.63789]
[1777986216936,51.64,81421.17,0.0,-0.0178,1e-05,3.63699]
[1777986219973,51.64,81439.12,0.0,-0.01762,1e-05,3.60693]
[1777986224993,51.65,81439.47,0.0,-0.01763,1e-05,3.60837]
[1777986230028,51.65,81434.97,0.0,-0.01769,1e-05,3.61817]
[1777986235070,51.66,81420.19,0.0,-0.01785,1e-05,3.64583]
[1777986240106,51.67,81429.86,0.0,-0.01776,1e-05,3.63078]
[1777986245139,51.67,81427.93,0.0,-0.01779,1e-05,3.63591]
[1777986250174,51.68,81426.97,0.0,-0.01781,1e-05,3.63934]
[1777986255209,51.68,81423.42,0.0,-0.01786,1e-05,3.64724]
[1777986260244,51.69,81415.44,0.0,-0.01795,1e-05,3.66267]
[1777986265280,51.69,81434.97,0.0,-0.01776,1e-05,3.63027]
[1777986269316,51.7,81452.65,0.0,-0.01758,1e-05,3.60118]
[1777986274350,51.7,81455.96,0.0,-0.01755,1e-05,3.59573]
[1777986279385,51.71,81458.11,0.0,-0.01754,1e-05,3.59407]
[1777986284114,51.72,81461.86,0.0,-0.01751,1e-05,3.58886]
[1777986284158,51.74,81464.91,0.0,-0.01753,1e-05,3.59197]
[1777986286166,51.76,81471.09,0.0,-0.01749,1e-05,3.58544]
[1777986286435,51.76,81472.63,0.0,-0.01748,1e-05,3.58322]
[1777986288301,51.76,81474.4,0.0,-0.01746,1e-05,3.58061]
[1777986288447,51.76,81474.9,0.0,-0.01746,1e-05,3.58018]
[1777986289904,51.76,81474.9,0.0,-0.01746,1e-05,3.58018]
[1777986291234,51.77,81471.51,0.0,-0.0175,1e-05,3.58728]
[1777986296507,51.77,81464.74,0.0,-0.01758,1e-05,3.60089]
[1777986301542,51.78,81465.18,0.0,-0.01759,1e-05,3.60203]
[1777986303897,51.78,81465.42,0.0,-0.01759,1e-05,3.60199]
[1777986306563,51.78,81479.61,0.0,-0.01745,1e-05,3.57879]
[1777986312300,51.79,81482.28,0.0,-0.01744,1e-05,3.57677]
[1777986317654,51.8,81499.97,0.0,-0.01728,1e-05,3.54929]
[1777986319104,51.8,81499.97,0.0,-0.01728,1e-05,3.54929]
[1777986324702,51.81,81501.45,0.0,-0.01728,1e-05,3.55024]
[1777986326953,51.82,81492.99,0.0,-0.01737,1e-05,3.56555]
[1777986327008,51.82,81472.77,0.0,-0.01758,1e-05,3.60062]
[1777986332762,51.82,81474.64,0.0,-0.01756,1e-05,3.59786]
[1777986337798,51.83,81476.63,0.0,-0.01755,1e-05,3.59641]
[1777986342832,51.84,81482.93,0.0,-0.0175,1e-05,3.58764]
[1777986347868,51.84,81485.02,0.0,-0.01749,1e-05,3.58612]
[1777986352904,51.85,81491.29,0.0,-0.01744,1e-05,3.57757]
[1777986357939,51.86,81489.48,0.0,-0.01747,1e-05,3.58293]
[1777986362974,51.87,81488.1,0.0,-0.0175,1e-05,3.58744]
[1777986366378,51.87,81497.16,0.0,-0.01742,1e-05,3.57329]
[1777986367002,51.87,81498.25,0.0,-0.01741,1e-05,3.57188]
[1777986367894,51.87,81498.25,0.0,-0.01741,1e-05,3.57188]
[1777986368017,51.87,81497.35,0.0,-0.01742,1e-05,3.57388]
[1777986373045,51.88,81490.24,0.0,-0.0175,1e-05,3.58832]
[1777986378083,51.89,81496.12,0.0,-0.01746,1e-05,3.58045]
[1777986383117,51.9,81498.95,0.0,-0.01744,1e-05,3.57787]
[1777986388151,51.9,81504.55,0.0,-0.0174,1e-05,3.57057]
[1777986393191,51.91,81508.99,0.0,-0.01736,1e-05,3.56356]
[1777986398223,51.92,81514.01,0.0,-0.01732,1e-05,3.55737]
[1777986401886,51.92,81514.83,0.0,-0.01732,1e-05,3.5574]
[1777986403263,51.93,81547.29,0.0,-0.01701,1e-05,3.50409]
[1777986405275,51.93,81521.66,0.0,-0.01727,1e-05,3.54789]
[1777986405999,51.93,81521.66,0.0,-0.01727,1e-05,3.54789]
[1777986408553,51.94,81527.24,0.0,-0.01722,1e-05,3.53995]
[1777986411399,51.94,81502.13,0.0,-0.01748,1e-05,3.58415]
[1777986413410,51.94,81474.29,0.0,-0.01777,1e-05,3.63281]
[1777986414019,51.94,81474.29,0.0,-0.01777,1e-05,3.63281]
[1777986419451,51.95,81464.9,0.0,-0.01787,1e-05,3.65106]
[1777986423491,51.96,81483.06,0.0,-0.0177,1e-05,3.62097]
[1777986428526,51.96,81497.53,0.0,-0.01756,1e-05,3.59803]
[1777986431666,51.96,81498.95,0.0,-0.01755,1e-05,3.59639]
[1777986431673,51.97,81465.47,0.0,-0.01789,1e-05,3.65448]
[1777986436732,51.97,81445.79,0.0,-0.0181,1e-05,3.69024]
[1777986442634,51.97,81434.1,0.0,-0.01823,1e-05,3.71204]
[1777986444726,51.98,81441.47,0.0,-0.01816,1e-05,3.69931]
[1777986450684,51.98,81450.92,0.0,-0.01807,1e-05,3.68438]
[1777986452703,51.98,81467.38,0.0,-0.01789,1e-05,3.65475]
[1777986456728,51.99,81483.93,0.0,-0.01773,1e-05,3.62705]
[1777986459353,51.99,81488.16,0.0,-0.01769,1e-05,3.62044]
[1777986460756,51.99,81522.49,0.0,-0.01735,1e-05,3.56241]
[1777986461764,52.01,81539.57,0.0,-0.01721,1e-05,3.53831]
[1777986466799,52.02,81538.02,0.0,-0.01724,1e-05,3.54337]
[1777986471836,52.02,81534.65,0.0,-0.01729,1e-05,3.5514]
[1777986476869,52.03,81543.35,0.0,-0.01721,1e-05,3.53899]
[1777986482220,52.04,81536.58,0.0,-0.01729,1e-05,3.55183]
[1777986483923,52.04,81572.74,0.0,-0.01694,1e-05,3.49246]
[1777986485525,52.04,81606.92,0.0,-0.01662,1e-05,3.43685]
[1777986488049,52.05,81621.0,0.0,-0.01649,1e-05,3.41504]
[1777986488142,52.05,81590.76,0.0,-0.01679,1e-05,3.46559]
[1777986489181,52.05,81590.76,0.0,-0.01679,1e-05,3.46559]
[1777986491480,52.06,81592.02,0.0,-0.01678,1e-05,3.46471]
[1777986495352,52.06,81617.66,0.0,-0.01655,1e-05,3.42495]
[1777986503062,52.08,81589.98,0.0,-0.01685,1e-05,3.47645]
[1777986507289,52.09,81593.39,0.0,-0.01682,1e-05,3.47254]
[1777986507347,52.09,81611.83,0.0,-0.01665,1e-05,3.44261]
[1777986509296,52.1,81635.58,0.0,-0.01643,1e-05,3.40492]
[1777986512488,52.1,81633.34,0.0,-0.01645,1e-05,3.40828]
[1777986518172,52.12,81633.49,0.0,-0.01648,1e-05,3.41273]
[1777986523206,52.13,81621.98,0.0,-0.01661,1e-05,3.43496]
[1777986528242,52.14,81620.52,0.0,-0.01664,1e-05,3.44046]
[1777986533278,52.15,81631.67,0.0,-0.01655,1e-05,3.42535]
[1777986538313,52.16,81638.33,0.0,-0.01651,1e-05,3.4177]
[1777986541489,52.17,81641.35,0.0,-0.01648,1e-05,3.41408]
[1777986547377,52.18,81665.53,0.0,-0.01628,1e-05,3.37944]
[1777986548650,52.18,81665.53,0.0,-0.01628,1e-05,3.37944]
[1777986549393,52.21,81646.9,0.0,-0.0165,1e-05,3.41763]
[1777986553426,52.22,81628.43,0.0,-0.01669,1e-05,3.45048]
[1777986558550,52.23,81615.3,0.0,-0.01683,1e-05,3.47451]
[1777986558579,52.23,81597.25,0.0,-0.01701,1e-05,3.50509]
[1777986562487,52.24,81614.47,0.0,-0.01686,1e-05,3.47853]
[1777986567521,52.24,81613.12,0.0,-0.01688,1e-05,3.48351]
[1777986572557,52.25,81603.5,0.0,-0.01698,1e-05,3.50051]
[1777986577593,52.26,81611.0,0.0,-0.01693,1e-05,3.49076]
[1777986582627,52.27,81598.34,0.0,-0.01706,1e-05,3.51451]
[1777986587664,52.28,81604.63,0.0,-0.01702,1e-05,3.50666]
[1777986589286,52.28,81598.79,0.0,-0.01708,1e-05,3.51694]
[1777986590686,52.29,81573.16,0.0,-0.01734,1e-05,3.56099]
[1777986595027,52.29,81572.67,0.0,-0.01735,1e-05,3.56354]
[1777986600755,52.3,81572.1,0.0,-0.01737,1e-05,3.56707]
[1777986606370,52.31,81581.67,0.0,-0.01729,1e-05,3.5535]
[1777986611835,52.32,81597.21,0.0,-0.01715,1e-05,3.52964]
[1777986616440,52.33,81618.16,0.0,-0.01696,1e-05,3.49718]
[1777986617195,52.33,81618.16,0.0,-0.01696,1e-05,3.49718]
[1777986620207,52.33,81627.82,0.0,-0.01687,1e-05,3.48223]
[1777986626520,52.35,81601.76,0.0,-0.01715,1e-05,3.53018]
[1777986630965,52.35,81585.93,0.0,-0.01732,1e-05,3.55859]
[1777986636590,52.36,81577.09,0.0,-0.01741,1e-05,3.57429]
[1777986642042,52.37,81591.43,0.0,-0.01728,1e-05,3.55209]
[1777986642828,52.37,81591.43,0.0,-0.01728,1e-05,3.55209]
[1777986644056,52.37,81608.71,0.0,-0.01712,1e-05,3.52399]
[1777986645063,52.37,81631.84,0.0,-0.0169,1e-05,3.48599]
[1777986648123,52.37,81616.43,0.0,-0.01705,1e-05,3.51268]
[1777986655139,52.39,81634.69,0.0,-0.0169,1e-05,3.48654]
[1777986660175,52.4,81631.94,0.0,-0.01694,1e-05,3.49437]
[1777986665222,52.41,81633.98,0.0,-0.01694,1e-05,3.49368]
[1777986670245,52.42,81627.04,0.0,-0.01702,1e-05,3.50781]
[1777986674865,52.43,81628.95,0.0,-0.01701,1e-05,3.50666]
[1777986676329,52.43,81595.37,0.0,-0.01735,1e-05,3.56337]
[1777986678642,52.43,81582.14,0.0,-0.01748,1e-05,3.58613]
[1777986684385,52.44,81592.53,0.0,-0.01739,1e-05,3.57161]
[1777986689419,52.45,81589.37,0.0,-0.01744,1e-05,3.57899]
[1777986694455,52.45,81576.74,0.0,-0.01756,1e-05,3.60051]
[1777986699489,52.46,81590.94,0.0,-0.01743,1e-05,3.57833]
[1777986704524,52.47,81593.69,0.0,-0.01742,1e-05,3.5757]
[1777986709560,52.47,81580.27,0.0,-0.01756,1e-05,3.60036]
[1777986714595,52.48,81570.5,0.0,-0.01767,1e-05,3.61867]
[1777986719630,52.48,81576.87,0.0,-0.01762,1e-05,3.60954]
[1777986724665,52.49,81575.75,0.0,-0.01764,1e-05,3.61321]
[1777986729700,52.5,81581.28,0.0,-0.01759,1e-05,3.6056]
[1777986734736,52.5,81581.19,0.0,-0.0176,1e-05,3.6076]
[1777986739770,52.51,81579.22,0.0,-0.01763,1e-05,3.61274]
[1777986744807,52.51,81581.62,0.0,-0.01762,1e-05,3.61045]
[1777986749840,52.52,81581.85,0.0,-0.01763,1e-05,3.61185]
[1777986755882,52.53,81581.85,0.0,-0.01763,1e-05,3.61221]
[1777986760917,52.53,81581.92,0.0,-0.01764,1e-05,3.61381]
[1777986765952,52.54,81584.0,0.0,-0.01763,1e-05,3.61201]
[1777986770997,52.54,81599.5,0.0,-0.01749,1e-05,3.58749]
[1777986776026,52.55,81597.66,0.0,-0.01752,1e-05,3.59252]
[1777986779049,52.55,81616.7,0.0,-0.01733,1e-05,3.5616]
[1777986784105,52.56,81621.14,0.0,-0.0173,1e-05,3.5563]
[1777986789128,52.57,81623.1,0.0,-0.0173,1e-05,3.55522]
[1777986794165,52.58,81622.66,0.0,-0.01731,1e-05,3.55811]
[1777986799200,52.58,81622.91,0.0,-0.01732,1e-05,3.5598]
[1777986804234,52.59,81619.66,0.0,-0.01737,1e-05,3.5673]
[1777986806250,52.59,81602.6,0.0,-0.01754,1e-05,3.59687]
[1777986807794,52.6,81582.55,0.0,-0.01774,1e-05,3.63158]
[1777986813298,52.6,81573.87,0.0,-0.01783,1e-05,3.64608]
[1777986818332,52.61,81573.54,0.0,-0.01784,1e-05,3.64809]
[1777986823374,52.61,81572.61,0.0,-0.01786,1e-05,3.65106]
[1777986828403,52.61,81575.55,0.0,-0.01784,1e-05,3.64737]
[1777986833267,52.62,81576.81,0.0,-0.01783,1e-05,3.64666]
[1777986837473,52.62,81565.8,0.0,-0.01795,1e-05,3.66634]
[1777986840496,52.63,81589.32,0.0,-0.01772,1e-05,3.62724]
[1777986845533,52.63,81593.02,0.0,-0.01769,1e-05,3.62294]
[1777986850567,52.64,81588.09,0.0,-0.01775,1e-05,3.63302]
[1777986855601,52.64,81591.67,0.0,-0.01772,1e-05,3.62864]
[1777986860636,52.65,81592.29,0.0,-0.01773,1e-05,3.62931]
[1777986865671,52.66,81592.36,0.0,-0.01774,1e-05,3.63093]
[1777986870706,52.66,81590.34,0.0,-0.01777,1e-05,3.63604]
[1777986875741,52.67,81595.03,0.0,-0.01772,1e-05,3.62803]
[1777986880775,52.67,81594.41,0.0,-0.01774,1e-05,3.63081]
[1777986885812,52.68,81594.37,0.0,-0.01775,1e-05,3.63259]
[1777986890847,52.68,81594.24,0.0,-0.01776,1e-05,3.6345]
[1777986895883,52.69,81594.08,0.0,-0.01777,1e-05,3.63645]
[1777986900918,52.7,81591.96,0.0,-0.0178,1e-05,3.64171]
[1777986905953,52.7,81603.12,0.0,-0.0177,1e-05,3.62442]
[1777986910989,52.71,81596.6,0.0,-0.01777,1e-05,3.6372]
[1777986916023,52.71,81601.93,0.0,-0.01773,1e-05,3.62977]
[1777986921058,52.72,81601.91,0.0,-0.01774,1e-05,3.63148]
[1777986926093,52.72,81587.27,0.0,-0.0179,1e-05,3.65807]
[1777986931132,52.73,81574.15,0.0,-0.01803,1e-05,3.68003]
[1777986936166,52.73,81579.06,0.0,-0.01799,1e-05,3.67283]
[1777986941204,52.74,81580.11,0.0,-0.01798,1e-05,3.67221]
[1777986946242,52.74,81579.79,0.0,-0.01799,1e-05,3.67386]
[1777986951275,52.74,81565.88,0.0,-0.01814,1e-05,3.69872]
[1777986956311,52.75,81564.82,0.0,-0.01815,1e-05,3.70134]
[1777986958859,52.75,81548.52,0.0,-0.01832,1e-05,3.72998]
[1777986964367,52.75,81545.86,0.0,-0.01835,1e-05,3.735]
[1777986969404,52.75,81534.05,0.0,-0.01848,1e-05,3.75595]
[1777986973481,52.75,81522.91,0.0,-0.01859,1e-05,3.77555]
[1777986979002,52.75,81525.48,0.0,-0.01857,1e-05,3.77124]
[1777986984507,52.75,81526.91,0.0,-0.01855,1e-05,3.76884]
[1777986989543,52.75,81533.73,0.0,-0.01848,1e-05,3.75715]
[1777986994576,52.75,81528.69,0.0,-0.01853,1e-05,3.76441]
[1777986999611,52.75,81522.43,0.0,-0.01859,1e-05,3.77553]
[1777987004650,52.75,81531.19,0.0,-0.0185,1e-05,3.76036]
[1777987009685,52.75,81540.02,0.0,-0.01842,1e-05,3.74534]
[1777987014720,52.76,81545.8,0.0,-0.01836,1e-05,3.73578]
[1777987019755,52.76,81554.33,0.0,-0.01827,1e-05,3.72159]
[1777987024790,52.76,81544.58,0.0,-0.01838,1e-05,3.73986]
[1777987028331,52.76,81543.28,0.0,-0.0184,1e-05,3.74239]
[1777987029826,52.77,81519.79,0.0,-0.01865,1e-05,3.78435]
[1777987034860,52.77,81515.82,0.0,-0.01869,1e-05,3.79144]
[1777987037261,52.77,81523.96,0.0,-0.0186,1e-05,3.77724]
[1777987042916,52.77,81500.54,0.0,-0.01885,1e-05,3.81841]
[1777987047952,52.77,81498.4,0.0,-0.01887,1e-05,3.82197]
[1777987051980,52.77,81514.07,0.0,-0.0187,1e-05,3.79253]
[1777987056009,52.77,81498.21,0.0,-0.01886,1e-05,3.82074]
[1777987061045,52.77,81482.99,0.0,-0.01902,1e-05,3.8475]
[1777987066081,52.76,81484.94,0.0,-0.019,1e-05,3.84301]
[1777987071114,52.76,81485.63,0.0,-0.01899,1e-05,3.84152]
[1777987076150,52.76,81478.69,0.0,-0.01906,1e-05,3.85353]
[1777987081185,52.76,81488.38,0.0,-0.01895,1e-05,3.83531]
[1777987086220,52.76,81490.62,0.0,-0.01893,1e-05,3.83126]
[1777987088234,52.76,81471.57,0.0,-0.01913,1e-05,3.86502]
[1777987093268,52.75,81463.74,0.0,-0.01921,1e-05,3.87768]
[1777987098304,52.75,81463.91,0.0,-0.0192,1e-05,3.87679]
[1777987102314,52.75,81464.33,0.0,-0.01919,1e-05,3.87568]
[1777987107369,52.75,81478.8,0.0,-0.01904,1e-05,3.84929]
[1777987112410,52.74,81473.09,0.0,-0.01908,1e-05,3.85648]
[1777987116434,52.74,81489.96,0.0,-0.0189,1e-05,3.82535]
[1777987121470,52.74,81499.17,0.0,-0.0188,1e-05,3.80895]
[1777987126506,52.74,81493.86,0.0,-0.01885,1e-05,3.81826]
[1777987131542,52.74,81492.56,0.0,-0.01887,1e-05,3.82048]
[1777987136577,52.74,81489.69,0.0,-0.0189,1e-05,3.82546]
[1777987141612,52.74,81469.41,0.0,-0.01911,1e-05,3.86133]
[1777987146647,52.74,81477.35,0.0,-0.01902,1e-05,3.84681]
[1777987151682,52.74,81470.83,0.0,-0.01909,1e-05,3.85804]
[1777987156718,52.74,81475.95,0.0,-0.01903,1e-05,3.84857]
[1777987161752,52.73,81481.63,0.0,-0.01897,1e-05,3.8381]
[1777987166786,52.73,81490.92,0.0,-0.01887,1e-05,3.82136]
[1777987171824,52.73,81496.82,0.0,-0.0188,1e-05,3.80898]
[1777987176859,52.73,81513.21,0.0,-0.01863,1e-05,3.78025]
[1777987181894,52.73,81515.6,0.0,-0.01861,1e-05,3.7763]
[1777987186930,52.74,81517.33,0.0,-0.01859,1e-05,3.77352]
[1777987191965,52.74,81518.89,0.0,-0.01858,1e-05,3.77103]
[1777987198007,52.74,81522.88,0.0,-0.01854,1e-05,3.76437]
[1777987203046,52.74,81533.82,0.0,-0.01842,1e-05,3.74567]
[1777987208081,52.74,81532.08,0.0,-0.01845,1e-05,3.7492]
[1777987213115,52.74,81532.33,0.0,-0.01845,1e-05,3.74917]
[1777987218151,52.74,81532.36,0.0,-0.01845,1e-05,3.74952]
[1777987225202,52.74,81532.26,0.0,-0.01845,1e-05,3.75025]
[1777987230235,52.75,81517.84,0.0,-0.0186,1e-05,3.77567]
[1777987235270,52.75,81530.1,0.0,-0.01847,1e-05,3.75256]
[1777987240305,52.75,81533.01,0.0,-0.01844,1e-05,3.74778]
[1777987245340,52.75,81536.95,0.0,-0.0184,1e-05,3.74135]
[1777987247864,52.75,81540.29,0.0,-0.01837,1e-05,3.73573]
[1777987248216,52.75,81540.29,0.0,-0.01837,1e-05,3.73573]
[1777987248364,52.75,81539.95,0.0,-0.01837,1e-05,3.73632]
[1777987249374,52.75,81592.34,0.0,-0.01784,1e-05,3.64634]
[1777987250260,52.75,81592.34,0.0,-0.01784,1e-05,3.64634]
[1777987250378,52.75,81631.41,0.0,-0.01745,1e-05,3.58047]
[1777987251873,52.75,81641.41,0.0,-0.01735,1e-05,3.5637]
[1777987257429,52.76,81637.3,0.0,-0.01741,1e-05,3.57332]
[1777987262031,52.76,81642.19,0.0,-0.01737,1e-05,3.56629]
[1777987264049,52.77,81644.25,0.0,-0.01735,1e-05,3.56363]
[1777987269169,52.77,81656.92,0.0,-0.01724,1e-05,3.54456]
[1777987273363,52.78,81650.57,0.0,-0.01731,1e-05,3.55685]
[1777987274949,52.78,81657.59,0.0,-0.01725,1e-05,3.54597]
[1777987274997,52.78,81658.07,0.0,-0.01725,1e-05,3.5456]
[1777987277680,52.79,81657.37,0.0,-0.01726,1e-05,3.54762]
[1777987277689,52.79,81651.9,0.0,-0.01731,1e-05,3.55717]
[1777987283616,52.8,81642.62,0.0,-0.01742,1e-05,3.57509]
[1777987286646,52.8,81624.52,0.0,-0.0176,1e-05,3.60665]
[1777987291682,52.8,81627.57,0.0,-0.01757,1e-05,3.60119]
[1777987293742,52.81,81643.88,0.0,-0.01742,1e-05,3.57446]
[1777987295355,52.81,81643.88,0.0,-0.01742,1e-05,3.57446]
[1777987299584,52.81,81652.26,0.0,-0.01735,1e-05,3.56239]
[1777987301360,52.81,81653.46,0.0,-0.01734,1e-05,3.56078]
[1777987301416,52.82,81655.03,0.0,-0.01733,1e-05,3.55897]
[1777987304013,52.82,81655.21,0.0,-0.01733,1e-05,3.55908]
[1777987304052,52.82,81653.08,0.0,-0.01735,1e-05,3.56305]
[1777987305322,52.82,81653.08,0.0,-0.01735,1e-05,3.56305]
[1777987309267,52.83,81631.39,0.0,-0.01757,1e-05,3.601]
[1777987309366,52.83,81626.79,0.0,-0.01762,1e-05,3.60942]
[1777987309907,52.83,81626.79,0.0,-0.01762,1e-05,3.60942]
[1777987309955,52.83,81632.32,0.0,-0.01757,1e-05,3.60009]
[1777987311249,52.83,81632.32,0.0,-0.01757,1e-05,3.60009]
[1777987311316,52.83,81638.03,0.0,-0.01751,1e-05,3.59113]
[1777987316872,52.84,81638.17,0.0,-0.01752,1e-05,3.59261]
[1777987321909,52.84,81650.36,0.0,-0.01741,1e-05,3.57398]
[1777987326544,52.85,81662.11,0.0,-0.01731,1e-05,3.55594]
[1777987327470,52.85,81662.11,0.0,-0.01731,1e-05,3.55594]
[1777987332996,52.86,81680.5,0.0,-0.01714,1e-05,3.52792]
[1777987338031,52.85,81659.48,0.0,-0.01734,1e-05,3.56237]
[1777987343070,52.85,81651.32,0.0,-0.01742,1e-05,3.57517]
[1777987345932,52.85,81649.85,0.0,-0.01743,1e-05,3.57709]
[1777987346303,52.85,81649.85,0.0,-0.01743,1e-05,3.57709]
[1777987346677,52.85,81639.11,0.0,-0.01754,1e-05,3.59493]
[1777987346952,52.85,81639.11,0.0,-0.01754,1e-05,3.59493]
[1777987353140,52.84,81627.96,0.0,-0.01763,1e-05,3.61025]
[1777987355693,52.84,81622.06,0.0,-0.01768,1e-05,3.61969]
[1777987355845,52.84,81622.06,0.0,-0.01768,1e-05,3.61969]
[1777987356167,52.84,81617.75,0.0,-0.01772,1e-05,3.6267]
[1777987357173,52.84,81589.24,0.0,-0.01801,1e-05,3.67488]
[1777987357802,52.84,81589.24,0.0,-0.01801,1e-05,3.67488]
[1777987361070,52.84,81579.39,0.0,-0.0181,1e-05,3.69055]
[1777987361200,52.83,81592.12,0.0,-0.01797,1e-05,3.66837]
[1777987365583,52.83,81580.17,0.0,-0.01808,1e-05,3.68747]
[1777987366235,52.83,81561.55,0.0,-0.01827,1e-05,3.7191]
[1777987367109,52.83,81561.55,0.0,-0.01827,1e-05,3.7191]
[1777987367245,52.83,81559.33,0.0,-0.01829,1e-05,3.72249]
[1777987372277,52.82,81557.02,0.0,-0.0183,1e-05,3.72421]
[1777987377316,52.81,81560.0,0.0,-0.01826,1e-05,3.71679]
[1777987382355,52.8,81558.65,0.0,-0.01826,1e-05,3.71688]
[1777987387390,52.8,81556.34,0.0,-0.01827,1e-05,3.71858]
[1777987392426,52.79,81563.46,0.0,-0.01818,1e-05,3.70401]
[1777987397460,52.78,81565.88,0.0,-0.01815,1e-05,3.6977]
[1777987402496,52.77,81565.78,0.0,-0.01813,1e-05,3.69573]
[1777987407531,52.77,81575.65,0.0,-0.01802,1e-05,3.67667]
[1777987412398,52.76,81575.56,0.0,-0.01801,1e-05,3.67349]
[1777987412567,52.76,81574.81,0.0,-0.01801,1e-05,3.67439]
[1777987413727,52.76,81573.85,0.0,-0.01802,1e-05,3.67566]
[1777987414580,52.76,81573.47,0.0,-0.01802,1e-05,3.67593]
[1777987419616,52.75,81571.48,0.0,-0.01803,1e-05,3.67745]
[1777987424657,52.74,81573.06,0.0,-0.018,1e-05,3.67251]
[1777987429685,52.74,81571.84,0.0,-0.018,1e-05,3.6728]
[1777987434724,52.73,81573.1,0.0,-0.01798,1e-05,3.66889]
[1777987439756,52.73,81571.76,0.0,-0.01798,1e-05,3.66948]
[1777987444791,52.72,81571.65,0.0,-0.01798,1e-05,3.66799]
[1777987449826,52.72,81565.54,0.0,-0.01803,1e-05,3.67677]
[1777987454860,52.71,81556.93,0.0,-0.0181,1e-05,3.6898]
[1777987459896,52.7,81554.9,0.0,-0.01811,1e-05,3.6915]
[1777987464931,52.7,81550.44,0.0,-0.01815,1e-05,3.69738]
[1777987469968,52.69,81554.28,0.0,-0.0181,1e-05,3.68891]
[1777987475003,52.69,81550.23,0.0,-0.01812,1e-05,3.69225]
[1777987477976,52.68,81548.4,0.0,-0.01814,1e-05,3.69467]
[1777987478521,52.68,81548.4,0.0,-0.01814,1e-05,3.69467]
[1777987480122,52.68,81545.27,0.0,-0.01816,1e-05,3.69932]
[1777987480164,52.68,81542.92,0.0,-0.01819,1e-05,3.703]
[1777987481792,52.68,81543.95,0.0,-0.01817,1e-05,3.70083]
[1777987482265,52.68,81543.95,0.0,-0.01817,1e-05,3.70083]
[1777987484216,52.67,81532.87,0.0,-0.01828,1e-05,3.71919]
[1777987484272,52.67,81532.15,0.0,-0.01829,1e-05,3.72001]
[1777987485025,52.67,81532.15,0.0,-0.01829,1e-05,3.72001]
[1777987485074,52.67,81532.15,0.0,-0.01828,1e-05,3.71959]
[1777987486156,52.67,81532.15,0.0,-0.01828,1e-05,3.71959]
[1777987486249,52.67,81528.67,0.0,-0.01832,1e-05,3.7252]
[1777987492655,52.66,81525.91,0.0,-0.01833,1e-05,3.72734]
[1777987498165,52.65,81524.42,0.0,-0.01833,1e-05,3.7273]
[1777987500459,52.65,81523.98,0.0,-0.01833,1e-05,3.72763]
[1777987500501,52.65,81523.28,0.0,-0.01834,1e-05,3.7284]
[1777987503208,52.65,81506.62,0.0,-0.0185,1e-05,3.75605]
[1777987508243,52.64,81488.95,0.0,-0.01867,1e-05,3.78453]
[1777987510257,52.63,81472.11,0.0,-0.01884,1e-05,3.81309]
[1777987515296,52.62,81455.13,0.0,-0.019,1e-05,3.84015]
[1777987520430,52.61,81451.24,0.0,-0.01903,1e-05,3.84442]
[1777987525367,52.6,81417.45,0.0,-0.01937,1e-05,3.90075]
[1777987527381,52.6,81433.2,0.0,-0.01919,1e-05,3.871]
[1777987532446,52.58,81429.43,0.0,-0.0192,1e-05,3.87242]
[1777987537449,52.57,81430.22,0.0,-0.01917,1e-05,3.86755]
[1777987542483,52.56,81419.03,0.0,-0.01927,1e-05,3.88408]
[1777987547594,52.55,81415.16,0.0,-0.0193,1e-05,3.88807]
[1777987549898,52.54,81408.4,0.0,-0.01936,1e-05,3.89796]
[1777987555576,52.53,81421.67,0.0,-0.01919,1e-05,3.86966]
[1777987559464,52.52,81435.82,0.0,-0.01902,1e-05,3.84226]
[1777987564637,52.51,81445.24,0.0,-0.0189,1e-05,3.82159]
[1777987569673,52.5,81450.02,0.0,-0.01883,1e-05,3.81003]
[1777987574709,52.49,81451.39,0.0,-0.0188,1e-05,3.80458]
[1777987579747,52.48,81448.77,0.0,-0.01881,1e-05,3.80622]
[1777987584777,52.47,81450.03,0.0,-0.01878,1e-05,3.80098]
[1777987589812,52.46,81451.16,0.0,-0.01875,1e-05,3.79602]
[1777987594846,52.45,81453.58,0.0,-0.0187,1e-05,3.78698]
[1777987598223,52.45,81448.25,0.0,-0.01875,1e-05,3.79468]
[1777987598240,52.44,81443.38,0.0,-0.01879,1e-05,3.80271]
[1777987601896,52.44,81427.41,0.0,-0.01895,1e-05,3.82857]
[1777987605238,52.43,81425.75,0.0,-0.01896,1e-05,3.83022]
[1777987605263,52.43,81425.98,0.0,-0.01895,1e-05,3.82915]
[1777987610962,52.42,81421.95,0.0,-0.01897,1e-05,3.83241]
[1777987615363,52.41,81429.78,0.0,-0.01888,1e-05,3.81653]
[1777987615463,52.41,81430.52,0.0,-0.01887,1e-05,3.81458]
[1777987617985,52.4,81438.78,0.0,-0.01877,1e-05,3.79868]
[1777987618032,52.4,81439.39,0.0,-0.01876,1e-05,3.79701]
[1777987623630,52.39,81436.83,0.0,-0.01877,1e-05,3.79861]
[1777987626142,52.39,81435.28,0.0,-0.01878,1e-05,3.80019]
[1777987626243,52.39,81431.56,0.0,-0.01882,1e-05,3.80621]
[1777987626930,52.39,81431.56,0.0,-0.01882,1e-05,3.80621]
[1777987627256,52.39,81431.56,0.0,-0.01882,1e-05,3.80621]
[1777987628981,52.38,81427.22,0.0,-0.01886,1e-05,3.81273]
[1777987629508,52.38,81427.22,0.0,-0.01886,1e-05,3.81273]
[1777987634740,52.37,81428.68,0.0,-0.01882,1e-05,3.80712]
[1777987634819,52.37,81428.12,0.0,-0.01883,1e-05,3.80753]
[1777987636311,52.37,81428.12,0.0,-0.01882,1e-05,3.80693]
[1777987636318,52.37,81427.25,0.0,-0.01883,1e-05,3.80788]
[1777987642176,52.36,81424.71,0.0,-0.01883,1e-05,3.80884]
[1777987645705,52.35,81421.43,0.0,-0.01886,1e-05,3.81346]
[1777987645755,52.35,81420.78,0.0,-0.01887,1e-05,3.81401]
[1777987647550,52.35,81420.78,0.0,-0.01886,1e-05,3.81341]
[1777987647631,52.35,81420.9,0.0,-0.01886,1e-05,3.81259]
[1777987648228,52.35,81420.9,0.0,-0.01886,1e-05,3.81259]
[1777987648314,52.34,81421.01,0.0,-0.01885,1e-05,3.81179]
[1777987653841,52.33,81421.47,0.0,-0.01882,1e-05,3.80616]
[1777987659295,52.32,81419.75,0.0,-0.01882,1e-05,3.80568]
[1777987661992,52.32,81419.7,0.0,-0.01881,1e-05,3.8046]
[1777987662415,52.32,81419.7,0.0,-0.01881,1e-05,3.8046]
[1777987668285,52.31,81416.4,0.0,-0.01883,1e-05,3.80695]
[1777987668359,52.31,81415.41,0.0,-0.01883,1e-05,3.80812]
[1777987669527,52.31,81415.41,0.0,-0.01883,1e-05,3.80812]
[1777987669628,52.3,81410.16,0.0,-0.01889,1e-05,3.81689]
[1777987671844,52.3,81410.16,0.0,-0.01888,1e-05,3.81628]
[1777987672386,52.3,81412.32,0.0,-0.01885,1e-05,3.81124]
[1777987673686,52.3,81412.32,0.0,-0.01885,1e-05,3.81124]
[1777987673787,52.3,81412.65,0.0,-0.01885,1e-05,3.81007]
[1777987679435,52.28,81412.11,0.0,-0.01883,1e-05,3.80759]
[1777987684470,52.28,81398.14,0.0,-0.01896,1e-05,3.82964]
[1777987689505,52.27,81391.94,0.0,-0.01901,1e-05,3.83773]
[1777987693567,52.26,81386.96,0.0,-0.01906,1e-05,3.84482]
[1777987693653,52.26,81387.17,0.0,-0.01905,1e-05,3.84382]
[1777987699574,52.25,81391.11,0.0,-0.01899,1e-05,3.8331]
[1777987703332,52.24,81387.63,0.0,-0.01901,1e-05,3.83752]
[1777987703603,52.24,81387.36,0.0,-0.01901,1e-05,3.83739]
[1777987704740,52.24,81387.36,0.0,-0.01901,1e-05,3.83739]
[1777987704841,52.24,81386.85,0.0,-0.01901,1e-05,3.8377]
[1777987710653,52.22,81389.27,0.0,-0.01897,1e-05,3.82973]
[1777987715691,52.21,81392.02,0.0,-0.01891,1e-05,3.82001]
[1777987720723,52.2,81397.04,0.0,-0.01884,1e-05,3.80816]
[1777987725758,52.2,81391.43,0.0,-0.01889,1e-05,3.81543]
[1777987730795,52.19,81393.41,0.0,-0.01885,1e-05,3.8091]
[1777987735218,52.18,81398.45,0.0,-0.01878,1e-05,3.79797]
[1777987735870,52.18,81396.6,0.0,-0.0188,1e-05,3.80074]
[1777987736103,52.18,81396.6,0.0,-0.0188,1e-05,3.80074]
[1777987736842,52.16,81464.25,0.0,-0.01806,1e-05,3.67642]
[1777987737847,52.16,81493.0,0.0,-0.01776,1e-05,3.6261]
[1777987742882,52.16,81480.2,0.0,-0.01789,1e-05,3.6471]
[1777987747917,52.15,81471.69,0.0,-0.01797,1e-05,3.66043]
[1777987752952,52.15,81467.29,0.0,-0.018,1e-05,3.66663]
[1777987757987,52.14,81464.37,0.0,-0.01802,1e-05,3.67014]
[1777987763038,52.14,81463.88,0.0,-0.01802,1e-05,3.66938]
[1777987768060,52.13,81454.82,0.0,-0.0181,1e-05,3.68343]
[1777987773096,52.12,81448.8,0.0,-0.01815,1e-05,3.69028]
[1777987778131,52.12,81446.81,0.0,-0.01816,1e-05,3.6919]
[1777987783165,52.11,81449.46,0.0,-0.01812,1e-05,3.68546]
[1777987788202,52.11,81445.07,0.0,-0.01815,1e-05,3.69133]
[1777987793238,52.1,81441.26,0.0,-0.01818,1e-05,3.69616]
[1777987798272,52.09,81439.01,0.0,-0.01819,1e-05,3.6979]
[1777987802320,52.09,81438.15,0.0,-0.0182,1e-05,3.69866]
[1777987802392,52.09,81417.84,0.0,-0.01841,1e-05,3.73392]
[1777987804233,52.09,81417.84,0.0,-0.01841,1e-05,3.73386]
[1777987804913,52.09,81426.41,0.0,-0.01832,1e-05,3.71872]
[1777987809029,52.09,81440.54,0.0,-0.01817,1e-05,3.69391]
[1777987809283,52.09,81440.97,0.0,-0.01817,1e-05,3.69315]
[1777987809351,52.09,81435.06,0.0,-0.01823,1e-05,3.7035]
[1777987811368,52.09,81413.52,0.0,-0.01845,1e-05,3.7413]
[1777987816400,52.09,81408.57,0.0,-0.0185,1e-05,3.7495]
[1777987821434,52.08,81408.89,0.0,-0.01849,1e-05,3.74841]
[1777987826473,52.08,81409.14,0.0,-0.01849,1e-05,3.74745]
[1777987831517,52.08,81413.78,0.0,-0.01843,1e-05,3.73691]
[1777987835539,52.08,81397.55,0.0,-0.0186,1e-05,3.76508]
[1777987838559,52.08,81375.62,0.0,-0.01882,1e-05,3.80359]
[1777987843600,52.07,81366.22,0.0,-0.01892,1e-05,3.81924]
[1777987848635,52.07,81360.78,0.0,-0.01897,1e-05,3.82777]
[1777987853672,52.07,81371.93,0.0,-0.01884,1e-05,3.80663]
[1777987858710,52.06,81386.54,0.0,-0.01868,1e-05,3.77966]
[1777987863741,52.06,81375.98,0.0,-0.01879,1e-05,3.79772]
[1777987867110,52.06,81364.68,0.0,-0.01891,1e-05,3.81757]
[1777987871526,52.06,81361.32,0.0,-0.01894,1e-05,3.82251]
[1777987876876,52.05,81364.65,0.0,-0.0189,1e-05,3.81562]
[1777987876968,52.05,81382.34,0.0,-0.01871,1e-05,3.78361]
[1777987882882,52.05,81383.8,0.0,-0.01869,1e-05,3.78012]
[1777987883448,52.05,81383.8,0.0,-0.01869,1e-05,3.78012]
[1777987884898,52.05,81425.53,0.0,-0.01825,1e-05,3.70623]
[1777987886271,52.05,81428.04,0.0,-0.01822,1e-05,3.70183]
[1777987891650,52.05,81433.82,0.0,-0.01816,1e-05,3.69174]
[1777987897025,52.05,81433.87,0.0,-0.01815,1e-05,3.68996]
[1777987899091,52.05,81479.77,0.0,-0.01768,1e-05,3.61052]
[1777987903027,52.05,81501.1,0.0,-0.01747,1e-05,3.57464]
[1777987904609,52.05,81504.54,0.0,-0.01744,1e-05,3.56901]
[1777987909695,52.06,81511.79,0.0,-0.01737,1e-05,3.55797]
[1777987912100,52.06,81490.67,0.0,-0.01759,1e-05,3.59473]
[1777987917135,52.06,81495.14,0.0,-0.01755,1e-05,3.58814]
[1777987921163,52.06,81513.69,0.0,-0.01737,1e-05,3.55719]
[1777987926198,52.07,81509.52,0.0,-0.01742,1e-05,3.56578]
[1777987931234,52.07,81496.47,0.0,-0.01756,1e-05,3.5891]
[1777987934254,52.07,81470.32,0.0,-0.01782,1e-05,3.63437]
[1777987939291,52.08,81467.54,0.0,-0.01786,1e-05,3.63987]
[1777987944325,52.08,81459.26,0.0,-0.01794,1e-05,3.65469]
[1777987947347,52.08,81442.83,0.0,-0.01811,1e-05,3.68354]
[1777987952382,52.08,81446.29,0.0,-0.01807,1e-05,3.67583]
[1777987957421,52.08,81460.68,0.0,-0.01792,1e-05,3.65114]
[1777987962455,52.08,81466.17,0.0,-0.01787,1e-05,3.64215]
[1777987967490,52.08,81470.83,0.0,-0.01783,1e-05,3.6347]
[1777987972525,52.09,81465.21,0.0,-0.01789,1e-05,3.64495]
[1777987975464,52.09,81456.64,0.0,-0.01798,1e-05,3.66001]
[1777987976169,52.09,81434.62,0.0,-0.0182,1e-05,3.69853]
[1777987978435,52.09,81423.25,0.0,-0.01832,1e-05,3.71845]
[1777987983602,52.09,81421.71,0.0,-0.01834,1e-05,3.72089]
[1777987988711,52.09,81418.8,0.0,-0.01837,1e-05,3.72586]
[1777987990757,52.09,81460.26,0.0,-0.01794,1e-05,3.65343]
[1777987993079,52.09,81460.26,0.0,-0.01794,1e-05,3.65351]
[1777987998709,52.09,81464.35,0.0,-0.0179,1e-05,3.64685]
[1777988003747,52.09,81455.52,0.0,-0.01799,1e-05,3.66271]
[1777988008782,52.09,81466.35,0.0,-0.01788,1e-05,3.64423]
[1777988013822,52.09,81477.84,0.0,-0.01776,1e-05,3.62339]
[1777988018853,52.09,81491.84,0.0,-0.01762,1e-05,3.60005]
[1777988023890,52.1,81505.3,0.0,-0.0175,1e-05,3.57825]
[1777988028925,52.1,81500.23,0.0,-0.01755,1e-05,3.58774]
[1777988033960,52.1,81488.45,0.0,-0.01768,1e-05,3.60888]
[1777988038997,52.11,81477.98,0.0,-0.01779,1e-05,3.62776]
[1777988044030,52.11,81492.93,0.0,-0.01764,1e-05,3.60287]
[1777988045704,52.11,81487.89,0.0,-0.01769,1e-05,3.61167]
[1777988048773,52.11,81477.26,0.0,-0.0178,1e-05,3.63038]
[1777988049069,52.11,81461.46,0.0,-0.01796,1e-05,3.65777]
[1777988054104,52.11,81457.36,0.0,-0.01801,1e-05,3.66521]
[1777988059141,52.11,81452.14,0.0,-0.01806,1e-05,3.67455]
[1777988061157,52.11,81429.4,0.0,-0.0183,1e-05,3.71436]
[1777988066189,52.11,81429.36,0.0,-0.0183,1e-05,3.71422]
[1777988071226,52.11,81429.06,0.0,-0.01829,1e-05,3.71272]
[1777988076259,52.11,81433.05,0.0,-0.01825,1e-05,3.70561]
[1777988081294,52.11,81434.74,0.0,-0.01823,1e-05,3.70249]
[1777988086329,52.11,81443.29,0.0,-0.01814,1e-05,3.68749]
[1777988091365,52.11,81451.06,0.0,-0.01806,1e-05,3.67402]
[1777988096407,52.11,81444.81,0.0,-0.01813,1e-05,3.68508]
[1777988101444,52.11,81452.52,0.0,-0.01805,1e-05,3.67177]
[1777988106158,52.11,81442.87,0.0,-0.01815,1e-05,3.68868]
[1777988107093,52.11,81417.68,0.0,-0.01841,1e-05,3.73293]
[1777988110520,52.11,81395.96,0.0,-0.01864,1e-05,3.77104]
[1777988111617,52.11,81395.96,0.0,-0.01864,1e-05,3.77104]
[1777988117163,52.11,81398.75,0.0,-0.0186,1e-05,3.76541]
[1777988122602,52.11,81387.28,0.0,-0.01872,1e-05,3.78485]
[1777988127373,52.11,81380.63,0.0,-0.01879,1e-05,3.79613]
[1777988128646,52.1,81406.53,0.0,-0.01851,1e-05,3.74961]
[1777988130787,52.1,81411.94,0.0,-0.01845,1e-05,3.73994]
[1777988136131,52.1,81405.76,0.0,-0.01851,1e-05,3.74848]
[1777988136262,52.1,81405.76,0.0,-0.01851,1e-05,3.74848]
[1777988137339,52.1,81433.9,0.0,-0.01821,1e-05,3.69885]
[1777988141279,52.1,81438.44,0.0,-0.01816,1e-05,3.69074]
[1777988147408,52.1,81432.76,0.0,-0.01822,1e-05,3.70063]
[1777988152818,52.1,81431.27,0.0,-0.01824,1e-05,3.70312]
[1777988158102,52.1,81433.01,0.0,-0.01822,1e-05,3.69999]
[1777988162243,52.1,81444.82,0.0,-0.0181,1e-05,3.67945]
[1777988167923,52.1,81451.05,0.0,-0.01804,1e-05,3.66902]
[1777988172273,52.1,81452.19,0.0,-0.01802,1e-05,3.6672]
[1777988177085,52.1,81439.09,0.0,-0.01816,1e-05,3.69024]
[1777988183045,52.1,81443.36,0.0,-0.01812,1e-05,3.68306]
[1777988186054,52.1,81462.34,0.0,-0.01792,1e-05,3.6503]
[1777988191089,52.11,81467.09,0.0,-0.01787,1e-05,3.64071]
[1777988196126,52.11,81461.06,0.0,-0.01793,1e-05,3.65167]
[1777988201161,52.11,81451.07,0.0,-0.01804,1e-05,3.66925]
[1777988206203,52.11,81445.62,0.0,-0.0181,1e-05,3.67889]
[1777988211233,52.11,81436.01,0.0,-0.0182,1e-05,3.6957]
[1777988216268,52.11,81434.94,0.0,-0.01821,1e-05,3.69756]
[1777988218145,52.11,81435.82,0.0,-0.0182,1e-05,3.69603]
[1777988223021,52.11,81442.53,0.0,-0.01813,1e-05,3.68436]
[1777988227352,52.11,81425.72,0.0,-0.0183,1e-05,3.71386]
[1777988231851,52.11,81428.5,0.0,-0.01827,1e-05,3.70887]
[1777988233416,52.11,81395.2,0.0,-0.01862,1e-05,3.7676]
[1777988236985,52.11,81380.65,0.0,-0.01877,1e-05,3.79306]
[1777988242470,52.1,81399.91,0.0,-0.01857,1e-05,3.75797]
[1777988247506,52.1,81398.48,0.0,-0.01858,1e-05,3.75987]
[1777988251534,52.1,81412.91,0.0,-0.01841,1e-05,3.73206]
[1777988256570,52.1,81407.78,0.0,-0.01847,1e-05,3.7407]
[1777988260605,52.1,81409.04,0.0,-0.01845,1e-05,3.73822]
[1777988263951,52.1,81408.79,0.0,-0.01845,1e-05,3.73839]
[1777988269665,52.1,81408.81,0.0,-0.01845,1e-05,3.73795]
[1777988270091,52.1,81408.81,0.0,-0.01845,1e-05,3.73795]
[1777988270139,52.1,81406.6,0.0,-0.01847,1e-05,3.74185]
[1777988275708,52.1,81404.76,0.0,-0.01849,1e-05,3.74463]
[1777988280746,52.09,81405.34,0.0,-0.01848,1e-05,3.74323]
[1777988282906,52.09,81402.67,0.0,-0.01851,1e-05,3.74787]
[1777988283255,52.09,81402.67,0.0,-0.01851,1e-05,3.74787]
[1777988283305,52.09,81401.82,0.0,-0.01852,1e-05,3.74921]
[1777988285235,52.09,81401.7,0.0,-0.01852,1e-05,3.74942]
[1777988285299,52.09,81371.88,0.0,-0.01883,1e-05,3.80222]
[1777988289103,52.09,81377.02,0.0,-0.01877,1e-05,3.7925]
[1777988289204,52.09,81379.62,0.0,-0.01875,1e-05,3.78769]
[1777988290233,52.09,81379.62,0.0,-0.01875,1e-05,3.78769]
[1777988290335,52.09,81385.9,0.0,-0.01868,1e-05,3.77633]
[1777988290872,52.09,81385.9,0.0,-0.01868,1e-05,3.77633]
[1777988290903,52.09,81388.05,0.0,-0.01865,1e-05,3.77236]
[1777988294349,52.09,81391.87,0.0,-0.01861,1e-05,3.76543]
[1777988294391,52.09,81391.6,0.0,-0.01861,1e-05,3.76565]
[1777988296709,52.09,81392.13,0.0,-0.01861,1e-05,3.76444]
[1777988297189,52.09,81392.13,0.0,-0.01861,1e-05,3.76444]
[1777988301708,52.09,81388.21,0.0,-0.01865,1e-05,3.77084]
[1777988301893,52.08,81390.46,0.0,-0.01862,1e-05,3.7667]
[1777988306929,52.08,81403.55,0.0,-0.01848,1e-05,3.74285]
[1777988311963,52.08,81384.14,0.0,-0.01867,1e-05,3.77508]
[1777988312804,52.08,81384.14,0.0,-0.01867,1e-05,3.77508]
[1777988312970,52.08,81378.85,0.0,-0.01873,1e-05,3.78418]
[1777988316385,52.08,81378.91,0.0,-0.01872,1e-05,3.78374]
[1777988316483,52.08,81378.91,0.0,-0.01872,1e-05,3.78374]
[1777988316589,52.08,81380.33,0.0,-0.01871,1e-05,3.78104]
[1777988319313,52.08,81395.68,0.0,-0.01854,1e-05,3.75349]
[1777988319425,52.08,81395.68,0.0,-0.01854,1e-05,3.75349]
[1777988319513,52.08,81394.65,0.0,-0.01855,1e-05,3.7552]
[1777988321458,52.08,81394.65,0.0,-0.01855,1e-05,3.75508]
[1777988321521,52.08,81404.15,0.0,-0.01845,1e-05,3.73818]
[1777988327074,52.07,81402.04,0.0,-0.01847,1e-05,3.74143]
[1777988332107,52.07,81382.78,0.0,-0.01867,1e-05,3.77506]
[1777988337143,52.07,81378.9,0.0,-0.01871,1e-05,3.78116]
[1777988342178,52.07,81379.15,0.0,-0.0187,1e-05,3.77987]
[1777988345199,52.07,81360.25,0.0,-0.0189,1e-05,3.81304]
[1777988346648,52.07,81360.25,0.0,-0.0189,1e-05,3.81304]
[1777988346706,52.07,81360.73,0.0,-0.01889,1e-05,3.81196]
[1777988348220,52.06,81385.97,0.0,-0.01862,1e-05,3.76617]
[1777988351947,52.06,81388.56,0.0,-0.01858,1e-05,3.76007]
[1777988352247,52.06,81388.98,0.0,-0.01858,1e-05,3.75883]
[1777988356838,52.05,81387.54,0.0,-0.01858,1e-05,3.75943]
[1777988357303,52.05,81386.57,0.0,-0.01859,1e-05,3.76115]
[1777988358307,52.05,81404.99,0.0,-0.01839,1e-05,3.72763]
[1777988358820,52.05,81404.99,0.0,-0.01839,1e-05,3.72763]
[1777988359310,52.05,81409.62,0.0,-0.01834,1e-05,3.71905]
[1777988361149,52.04,81405.4,0.0,-0.01838,1e-05,3.72605]
[1777988361317,52.04,81403.22,0.0,-0.0184,1e-05,3.72946]
[1777988362309,52.04,81403.22,0.0,-0.0184,1e-05,3.72946]
[1777988362410,52.04,81398.42,0.0,-0.01845,1e-05,3.7375]
[1777988364336,52.04,81398.71,0.0,-0.01845,1e-05,3.73654]
[1777988364387,52.04,81390.98,0.0,-0.01852,1e-05,3.74975]
[1777988365046,52.04,81390.98,0.0,-0.01852,1e-05,3.74975]
[1777988365348,52.04,81390.98,0.0,-0.01852,1e-05,3.74928]
[1777988370428,52.03,81402.11,0.0,-0.01839,1e-05,3.72725]
[1777988375457,52.02,81399.43,0.0,-0.0184,1e-05,3.72797]
[1777988380492,52.01,81401.21,0.0,-0.01837,1e-05,3.72274]
[1777988385530,52.01,81396.36,0.0,-0.01841,1e-05,3.72912]
[1777988390565,52.0,81384.06,0.0,-0.01852,1e-05,3.7487]
[1777988392579,52.0,81365.41,0.0,-0.01871,1e-05,3.78093]
[1777988397616,51.99,81351.12,0.0,-0.01885,1e-05,3.80376]
[1777988401643,51.98,81333.24,0.0,-0.01903,1e-05,3.8336]
[1777988403122,51.98,81318.81,0.0,-0.01918,1e-05,3.8591]
[1777988403658,51.98,81313.98,0.0,-0.01923,1e-05,3.8672]
[1777988406679,51.97,81296.1,0.0,-0.01942,1e-05,3.89768]
[1777988411716,51.94,81280.69,0.0,-0.01952,1e-05,3.91515]
[1777988411918,51.94,81280.69,0.0,-0.01952,1e-05,3.91515]
[1777988417765,51.85,81252.25,0.0,-0.01969,1e-05,3.94232]
[1777988422800,51.84,81254.56,0.0,-0.01964,1e-05,3.93407]
[1777988424813,51.84,81271.96,0.0,-0.01944,1e-05,3.90125]
[1777988427347,51.83,81272.97,0.0,-0.01942,1e-05,3.89723]
[1777988432871,51.82,81244.79,0.0,-0.0197,1e-05,3.94364]
[1777988437266,51.82,81234.83,0.0,-0.0198,1e-05,3.96058]
[1777988439324,51.81,81213.09,0.0,-0.02004,1e-05,4.00028]
[1777988443089,51.78,81191.94,0.0,-0.02022,1e-05,4.02902]
[1777988448125,51.71,81205.08,0.0,-0.01993,1e-05,3.98085]
[1777988451148,51.7,81226.23,0.0,-0.01969,1e-05,3.94103]
[1777988452159,51.7,81259.81,0.0,-0.01932,1e-05,3.87871]
[1777988453570,51.7,81259.81,0.0,-0.01932,1e-05,3.87871]
[1777988459675,51.69,81251.93,0.0,-0.01939,1e-05,3.8908]
[1777988464006,51.69,81252.56,0.0,-0.01938,1e-05,3.88911]
[1777988466018,51.69,81286.93,0.0,-0.019,1e-05,3.82562]
[1777988468258,51.69,81294.75,0.0,-0.01891,1e-05,3.81112]
[1777988474311,51.69,81288.94,0.0,-0.01897,1e-05,3.82087]
[1777988479823,51.68,81279.38,0.0,-0.01907,1e-05,3.83732]
[1777988484015,51.68,81286.94,0.0,-0.01898,1e-05,3.8233]
[1777988484019,51.68,81296.92,0.0,-0.01887,1e-05,3.80499]
[1777988485282,51.68,81296.39,0.0,-0.01888,1e-05,3.80594]
[1777988485394,51.68,81300.93,0.0,-0.01883,1e-05,3.79765]
[1777988486174,51.68,81300.93,0.0,-0.01883,1e-05,3.79765]
[1777988486823,51.68,81300.93,0.0,-0.01883,1e-05,3.79765]
[1777988489114,51.68,81304.74,0.0,-0.01879,1e-05,3.79056]
[1777988489894,51.68,81304.04,0.0,-0.0188,1e-05,3.79168]
[1777988491246,51.68,81304.04,0.0,-0.0188,1e-05,3.79168]
[1777988491433,51.68,81302.68,0.0,-0.0188,1e-05,3.79223]
[1777988496466,51.68,81296.03,0.0,-0.01887,1e-05,3.80383]
[1777988501502,51.68,81285.35,0.0,-0.01898,1e-05,3.82254]
[1777988506537,51.67,81271.3,0.0,-0.01913,1e-05,3.84728]
[1777988510034,51.67,81296.76,0.0,-0.01885,1e-05,3.80044]
[1777988515604,51.67,81301.23,0.0,-0.0188,1e-05,3.7919]
[1777988520640,51.67,81301.42,0.0,-0.01879,1e-05,3.79113]
[1777988525675,51.67,81306.48,0.0,-0.01874,1e-05,3.78164]
[1777988530710,51.67,81313.79,0.0,-0.01866,1e-05,3.76821]
[1777988535746,51.67,81304.32,0.0,-0.01876,1e-05,3.78502]
[1777988539730,51.67,81306.02,0.0,-0.01874,1e-05,3.78174]
[1777988541252,51.67,81320.95,0.0,-0.01858,1e-05,3.75482]
[1777988541774,51.67,81320.95,0.0,-0.01858,1e-05,3.75482]
[1777988543654,51.67,81333.55,0.0,-0.01844,1e-05,3.73234]
[1777988544131,51.67,81333.55,0.0,-0.01844,1e-05,3.73234]
[1777988543801,51.67,81333.55,0.0,-0.01844,1e-05,3.73236]
[1777988544808,51.67,81337.19,0.0,-0.01841,1e-05,3.72592]
[1777988548139,51.67,81338.35,0.0,-0.01839,1e-05,3.72389]
[1777988548655,51.67,81342.49,0.0,-0.01835,1e-05,3.71658]
[1777988551267,51.67,81338.9,0.0,-0.01839,1e-05,3.72311]
[1777988551857,51.67,81336.93,0.0,-0.0184,1e-05,3.72485]
[1777988556893,51.67,81343.7,0.0,-0.01833,1e-05,3.71303]
[1777988561359,51.67,81357.91,0.0,-0.01818,1e-05,3.68831]
[1777988561927,51.67,81361.58,0.0,-0.01815,1e-05,3.68195]
[1777988565705,51.67,81361.41,0.0,-0.01815,1e-05,3.68262]
[1777988565994,51.67,81363.25,0.0,-0.01813,1e-05,3.67938]
[1777988566889,51.67,81363.25,0.0,-0.01813,1e-05,3.67938]
[1777988566986,51.67,81380.2,0.0,-0.01796,1e-05,3.6499]
[1777988567417,51.67,81380.2,0.0,-0.01796,1e-05,3.6499]
[1777988567970,51.67,81380.2,0.0,-0.01796,1e-05,3.65008]
[1777988568465,51.67,81380.2,0.0,-0.01796,1e-05,3.65008]
[1777988568976,51.67,81382.74,0.0,-0.01793,1e-05,3.64582]
[1777988571001,51.67,81363.29,0.0,-0.01814,1e-05,3.68026]
[1777988572017,51.67,81346.62,0.0,-0.01831,1e-05,3.70982]
[1777988577047,51.67,81335.3,0.0,-0.01843,1e-05,3.73017]
[1777988579874,51.67,81337.32,0.0,-0.01841,1e-05,3.72665]
[1777988580199,51.67,81337.32,0.0,-0.01841,1e-05,3.72665]
[1777988582083,51.68,81358.56,0.0,-0.01819,1e-05,3.68922]
[1777988582952,51.68,81358.56,0.0,-0.01819,1e-05,3.68922]
[1777988583097,51.68,81361.6,0.0,-0.01816,1e-05,3.68397]
[1777988585083,51.68,81361.97,0.0,-0.01816,1e-05,3.68344]
[1777988585150,51.68,81354.19,0.0,-0.01824,1e-05,3.69728]
[1777988585870,51.68,81354.19,0.0,-0.01824,1e-05,3.69728]
[1777988591148,51.68,81347.01,0.0,-0.01832,1e-05,3.71046]
[1777988593228,51.68,81347.56,0.0,-0.01831,1e-05,3.70965]
[1777988593881,51.68,81347.56,0.0,-0.01831,1e-05,3.70965]
[1777988594168,51.68,81348.02,0.0,-0.01831,1e-05,3.70892]
[1777988595180,51.68,81376.51,0.0,-0.01801,1e-05,3.65883]
[1777988597627,51.68,81385.76,0.0,-0.01792,1e-05,3.64302]
[1777988598200,51.68,81389.83,0.0,-0.01788,1e-05,3.63612]
[1777988598681,51.68,81389.83,0.0,-0.01788,1e-05,3.63612]
[1777988599674,51.68,81390.44,0.0,-0.01787,1e-05,3.63527]
[1777988600214,51.68,81391.06,0.0,-0.01787,1e-05,3.63441]
[1777988601889,51.68,81394.91,0.0,-0.01783,1e-05,3.62814]
[1777988601989,51.68,81400.22,0.0,-0.01777,1e-05,3.61891]
[1777988605253,51.69,81380.36,0.0,-0.01798,1e-05,3.65439]
[1777988610754,51.69,81375.71,0.0,-0.01804,1e-05,3.66326]
[1777988616325,51.69,81364.54,0.0,-0.01815,1e-05,3.68187]
[1777988621360,51.69,81357.88,0.0,-0.01822,1e-05,3.69404]
[1777988626395,51.69,81349.64,0.0,-0.01831,1e-05,3.70895]
[1777988631430,51.7,81351.83,0.0,-0.01829,1e-05,3.70542]
[1777988636465,51.7,81360.45,0.0,-0.0182,1e-05,3.69067]
[1777988641500,51.7,81368.23,0.0,-0.01812,1e-05,3.67752]
[1777988645530,51.7,81390.89,0.0,-0.01789,1e-05,3.63844]
[1777988646867,51.7,81390.89,0.0,-0.01789,1e-05,3.63844]
[1777988646884,51.7,81398.85,0.0,-0.01781,1e-05,3.62478]
[1777988648035,51.7,81398.85,0.0,-0.01781,1e-05,3.62478]
[1777988648056,51.7,81398.85,0.0,-0.01781,1e-05,3.62478]
[1777988648204,51.7,81398.85,0.0,-0.01781,1e-05,3.62478]
[1777988648255,51.7,81405.7,0.0,-0.01774,1e-05,3.61309]
[1777988653585,51.71,81398.66,0.0,-0.01782,1e-05,3.62647]
[1777988658623,51.71,81385.38,0.0,-0.01796,1e-05,3.65036]
[1777988663654,51.71,81399.52,0.0,-0.01782,1e-05,3.62655]
[1777988668692,51.71,81391.62,0.0,-0.01791,1e-05,3.64108]
[1777988673743,51.72,81391.1,0.0,-0.01791,1e-05,3.64086]
[1777988679768,51.72,81395.98,0.0,-0.01786,1e-05,3.63321]
[1777988684990,51.72,81395.05,0.0,-0.01787,1e-05,3.63551]
[1777988690027,51.72,81404.35,0.0,-0.01778,1e-05,3.62017]
[1777988695063,51.73,81403.16,0.0,-0.0178,1e-05,3.62303]
[1777988700128,51.73,81396.24,0.0,-0.01788,1e-05,3.6358]
[1777988705135,51.73,81409.12,0.0,-0.01775,1e-05,3.61419]
[1777988710171,51.73,81421.91,0.0,-0.01762,1e-05,3.59299]
[1777988714201,51.74,81406.04,0.0,-0.01779,1e-05,3.62124]
[1777988719236,51.74,81409.67,0.0,-0.01776,1e-05,3.61574]
[1777988724271,51.74,81415.78,0.0,-0.0177,1e-05,3.60603]
[1777988729306,51.75,81411.72,0.0,-0.01775,1e-05,3.61401]
[1777988734349,51.75,81407.52,0.0,-0.01779,1e-05,3.6204]
[1777988739383,51.75,81415.48,0.0,-0.01771,1e-05,3.60762]
[1777988744417,51.76,81405.66,0.0,-0.01782,1e-05,3.62584]
[1777988749457,51.76,81409.65,0.0,-0.01778,1e-05,3.61993]
[1777988754493,51.76,81407.6,0.0,-0.01781,1e-05,3.62432]
[1777988756334,51.76,81407.6,0.0,-0.01781,1e-05,3.62432]
[1777988758365,51.77,81443.87,0.0,-0.01745,1e-05,3.56275]
[1777988761466,51.77,81448.41,0.0,-0.01741,1e-05,3.55594]
[1777988761835,51.77,81452.03,0.0,-0.01737,1e-05,3.55009]
[1777988765977,51.77,81479.36,0.0,-0.01711,1e-05,3.50508]
[1777988770621,51.78,81461.73,0.0,-0.01729,1e-05,3.53682]
[1777988774651,51.79,81486.31,0.0,-0.01706,1e-05,3.49666]
[1777988779686,51.79,81498.29,0.0,-0.01695,1e-05,3.47844]
[1777988784730,51.8,81499.46,0.0,-0.01695,1e-05,3.47865]
[1777988789765,51.81,81501.34,0.0,-0.01694,1e-05,3.47768]
[1777988792054,51.81,81480.61,0.0,-0.01715,1e-05,3.51168]
[1777988797822,51.82,81474.15,0.0,-0.01722,1e-05,3.52475]
[1777988802857,51.82,81466.06,0.0,-0.01731,1e-05,3.54012]
[1777988807899,51.83,81462.47,0.0,-0.01736,1e-05,3.54771]
[1777988808907,51.83,81446.53,0.0,-0.01752,1e-05,3.57521]
[1777988813942,51.83,81434.88,0.0,-0.01764,1e-05,3.59629]
[1777988816963,51.83,81457.23,0.0,-0.01742,1e-05,3.55867]
[1777988822264,51.84,81469.38,0.0,-0.01731,1e-05,3.53942]
[1777988827958,51.84,81482.7,0.0,-0.01718,1e-05,3.51845]
[1777988833114,51.85,81492.8,0.0,-0.01709,1e-05,3.50322]
[1777988839118,51.86,81503.42,0.0,-0.01701,1e-05,3.48811]
[1777988844157,51.87,81476.67,0.0,-0.01728,1e-05,3.53527]
[1777988846191,51.87,81494.56,0.0,-0.01711,1e-05,3.5053]
[1777988851211,51.87,81500.43,0.0,-0.01705,1e-05,3.49564]
[1777988856245,51.88,81500.48,0.0,-0.01706,1e-05,3.49758]
[1777988861280,51.89,81498.87,0.0,-0.01709,1e-05,3.50223]
[1777988866315,51.89,81484.14,0.0,-0.01725,1e-05,3.52893]
[1777988871354,51.9,81498.0,0.0,-0.01712,1e-05,3.50712]
[1777988874379,51.91,81528.7,0.0,-0.01683,1e-05,3.45723]
[1777988879423,51.91,81523.44,0.0,-0.01689,1e-05,3.46783]
[1777988884454,51.92,81515.19,0.0,-0.01698,1e-05,3.48384]
[1777988889487,51.93,81528.22,0.0,-0.01686,1e-05,3.46414]
[1777988894523,51.93,81531.96,0.0,-0.01684,1e-05,3.46021]
[1777988899557,51.94,81533.57,0.0,-0.01684,1e-05,3.4599]
[1777988901572,51.95,81516.91,0.0,-0.01701,1e-05,3.48906]
[1777988902852,51.95,81499.16,0.0,-0.01719,1e-05,3.51971]
[1777988908624,51.95,81504.93,0.0,-0.01714,1e-05,3.51141]
[1777988913661,51.96,81509.17,0.0,-0.0171,1e-05,3.50429]
[1777988918697,51.97,81522.18,0.0,-0.01698,1e-05,3.48439]
[1777988919702,51.97,81549.95,0.0,-0.01672,1e-05,3.43891]
[1777988923419,51.98,81576.08,0.0,-0.01648,1e-05,3.39784]
[1777988928782,51.99,81587.23,0.0,-0.01639,1e-05,3.38241]
[1777988930299,51.99,81607.45,0.0,-0.0162,1e-05,3.35004]
[1777988933078,51.99,81580.21,0.0,-0.01647,1e-05,3.39645]
[1777988938855,52.0,81589.81,0.0,-0.0164,1e-05,3.38361]
[1777988943890,52.02,81596.36,0.0,-0.01635,1e-05,3.37645]
[1777988948925,52.03,81574.66,0.0,-0.01658,1e-05,3.41502]
[1777988950942,52.03,81558.17,0.0,-0.01674,1e-05,3.4438]
[1777988955973,52.04,81578.66,0.0,-0.01656,1e-05,3.41251]
[1777988961008,52.05,81580.85,0.0,-0.01656,1e-05,3.41158]
[1777988966043,52.06,81568.64,0.0,-0.01668,1e-05,3.43373]
[1777988969069,52.06,81595.4,0.0,-0.01644,1e-05,3.39115]
[1777988971082,52.07,81609.06,0.0,-0.01631,1e-05,3.3689]
[1777988976117,52.08,81608.99,0.0,-0.01633,1e-05,3.37201]
[1777988981152,52.09,81611.75,0.0,-0.01632,1e-05,3.37048]
[1777988986188,52.1,81613.21,0.0,-0.01632,1e-05,3.37113]
[1777988991224,52.11,81613.13,0.0,-0.01634,1e-05,3.37425]
[1777988996259,52.12,81613.55,0.0,-0.01635,1e-05,3.37655]
[1777989001294,52.13,81609.52,0.0,-0.01641,1e-05,3.38598]
[1777989006515,52.14,81619.4,0.0,-0.01632,1e-05,3.37165]
[1777989012385,52.15,81620.73,0.0,-0.01634,1e-05,3.37418]
[1777989013654,52.15,81639.1,0.0,-0.01616,1e-05,3.34439]
[1777989019434,52.17,81625.93,0.0,-0.01631,1e-05,3.36993]
[1777989024469,52.18,81634.56,0.0,-0.01625,1e-05,3.35895]
[1777989029505,52.19,81633.51,0.0,-0.01627,1e-05,3.36363]
[1777989034547,52.2,81630.67,0.0,-0.01631,1e-05,3.36889]
[1777989037401,52.2,81616.76,0.0,-0.01645,1e-05,3.39321]
[1777989037569,52.2,81617.25,0.0,-0.01644,1e-05,3.39294]
[1777989042603,52.21,81616.56,0.0,-0.01647,1e-05,3.39672]
[1777989047638,52.22,81598.66,0.0,-0.01665,1e-05,3.42865]
[1777989052677,52.23,81590.72,0.0,-0.01674,1e-05,3.44399]
[1777989053839,52.23,81584.72,0.0,-0.0168,1e-05,3.45391]
[1777989054687,52.23,81566.78,0.0,-0.01698,1e-05,3.48451]
[1777989055855,52.23,81563.49,0.0,-0.01701,1e-05,3.49036]
[1777989056701,52.24,81560.86,0.0,-0.01704,1e-05,3.4951]
[1777989059533,52.24,81567.45,0.0,-0.01698,1e-05,3.48483]
[1777989059723,52.24,81565.1,0.0,-0.017,1e-05,3.48911]
[1777989064770,52.24,81546.6,0.0,-0.01719,1e-05,3.52182]
[1777989069806,52.25,81535.95,0.0,-0.01731,1e-05,3.54112]
[1777989074842,52.25,81529.29,0.0,-0.01738,1e-05,3.55361]
[1777989079877,52.26,81515.96,0.0,-0.01752,1e-05,3.57738]
[1777989081720,52.26,81515.96,0.0,-0.01752,1e-05,3.57738]
[1777989081765,52.26,81519.33,0.0,-0.01749,1e-05,3.57206]
[1777989083221,52.26,81518.7,0.0,-0.0175,1e-05,3.57313]
[1777989083779,52.26,81518.7,0.0,-0.0175,1e-05,3.57313]
[1777989083855,52.26,81568.94,0.0,-0.017,1e-05,3.48877]
[1777989084425,52.26,81568.94,0.0,-0.017,1e-05,3.48877]
[1777989084441,52.26,81570.11,0.0,-0.01699,1e-05,3.48707]
[1777989085170,52.26,81570.11,0.0,-0.01699,1e-05,3.48707]
[1777989085245,52.26,81573.17,0.0,-0.01696,1e-05,3.48234]
[1777989086111,52.26,81573.17,0.0,-0.01696,1e-05,3.48234]
[1777989088282,52.26,81575.07,0.0,-0.01695,1e-05,3.47991]
[1777989088382,52.27,81582.94,0.0,-0.01687,1e-05,3.46721]
[1777989094241,52.27,81581.28,0.0,-0.0169,1e-05,3.47063]
[1777989100021,52.28,81573.16,0.0,-0.01699,1e-05,3.48649]
[1777989105056,52.29,81567.39,0.0,-0.01706,1e-05,3.49794]
[1777989110093,52.29,81574.14,0.0,-0.017,1e-05,3.48851]
[1777989115131,52.3,81570.23,0.0,-0.01705,1e-05,3.49686]
[1777989120166,52.31,81570.2,0.0,-0.01706,1e-05,3.49865]
[1777989125205,52.31,81583.68,0.0,-0.01694,1e-05,3.47795]
[1777989125960,52.31,81583.68,0.0,-0.01694,1e-05,3.47795]
[1777989126210,52.31,81585.06,0.0,-0.01693,1e-05,3.47604]
[1777989130347,52.32,81571.45,0.0,-0.01707,1e-05,3.49982]
[1777989130424,52.32,81572.92,0.0,-0.01705,1e-05,3.49771]
[1777989133131,52.32,81576.21,0.0,-0.01702,1e-05,3.49292]
[1777989133260,52.32,81574.64,0.0,-0.01704,1e-05,3.4959]
[1777989137287,52.33,81557.12,0.0,-0.01722,1e-05,3.52654]
[1777989138070,52.33,81557.12,0.0,-0.01722,1e-05,3.52654]
[1777989138294,52.33,81556.41,0.0,-0.01723,1e-05,3.52804]
[1777989143329,52.33,81553.13,0.0,-0.01727,1e-05,3.53506]
[1777989146712,52.34,81566.82,0.0,-0.01714,1e-05,3.51268]
[1777989146717,52.34,81570.42,0.0,-0.01711,1e-05,3.50735]
[1777989147900,52.34,81570.42,0.0,-0.01711,1e-05,3.50735]
[1777989147924,52.34,81570.23,0.0,-0.01711,1e-05,3.50801]
[1777989151385,52.34,81584.28,0.0,-0.01697,1e-05,3.48393]
[1777989156422,52.35,81581.54,0.0,-0.01701,1e-05,3.49042]
[1777989161455,52.36,81578.29,0.0,-0.01705,1e-05,3.49768]
[1777989166491,52.36,81566.81,0.0,-0.01718,1e-05,3.5186]
[1777989171527,52.37,81569.93,0.0,-0.01715,1e-05,3.515]
[1777989176561,52.37,81561.08,0.0,-0.01725,1e-05,3.53141]
[1777989181629,52.38,81559.02,0.0,-0.01728,1e-05,3.53629]
[1777989182246,52.38,81559.02,0.0,-0.01728,1e-05,3.53629]
[1777989182613,52.38,81547.42,0.0,-0.01739,1e-05,3.55612]
[1777989183110,52.38,81547.42,0.0,-0.01739,1e-05,3.55612]
[1777989183618,52.38,81539.68,0.0,-0.01747,1e-05,3.56946]
[1777989188651,52.38,81528.36,0.0,-0.01759,1e-05,3.58968]
[1777989193686,52.39,81533.67,0.0,-0.01754,1e-05,3.58157]
[1777989198721,52.39,81528.0,0.0,-0.01761,1e-05,3.59238]
[1777989203757,52.39,81516.24,0.0,-0.01773,1e-05,3.61314]
[1777989208792,52.39,81502.79,0.0,-0.01787,1e-05,3.63703]
[1777989213826,52.4,81495.8,0.0,-0.01794,1e-05,3.64764]
[1777989218862,52.4,81491.53,0.0,-0.01798,1e-05,3.65556]
[1777989222895,52.4,81474.06,0.0,-0.01816,1e-05,3.68605]
[1777989224414,52.4,81465.94,0.0,-0.01825,1e-05,3.70027]
[1777989224907,52.4,81465.94,0.0,-0.01825,1e-05,3.70028]
[1777989225759,52.4,81465.94,0.0,-0.01825,1e-05,3.70028]
[1777989225917,52.4,81472.79,0.0,-0.01818,1e-05,3.68839]
[1777989226339,52.4,81472.79,0.0,-0.01818,1e-05,3.68839]
[1777989226921,52.4,81475.77,0.0,-0.01815,1e-05,3.68325]
[1777989227352,52.4,81475.77,0.0,-0.01815,1e-05,3.68325]
[1777989227929,52.4,81476.39,0.0,-0.01814,1e-05,3.6822]
[1777989232962,52.4,81472.1,0.0,-0.01819,1e-05,3.68984]
[1777989237998,52.4,81466.45,0.0,-0.01824,1e-05,3.69975]
[1777989243033,52.4,81465.49,0.0,-0.01825,1e-05,3.70146]
[1777989244627,52.4,81465.16,0.0,-0.01826,1e-05,3.70204]
[1777989245049,52.4,81459.91,0.0,-0.01831,1e-05,3.71119]
[1777989246737,52.4,81453.1,0.0,-0.01838,1e-05,3.72283]
[1777989247061,52.4,81449.57,0.0,-0.01842,1e-05,3.72862]
[1777989249086,52.4,81447.69,0.0,-0.01843,1e-05,3.73148]
[1777989250082,52.39,81445.97,0.0,-0.01845,1e-05,3.73359]
[1777989253269,52.39,81451.06,0.0,-0.01839,1e-05,3.72399]
[1777989253833,52.39,81451.06,0.0,-0.01839,1e-05,3.72399]
[1777989254329,52.39,81453.58,0.0,-0.01836,1e-05,3.71954]
[1777989254407,52.39,81455.8,0.0,-0.01834,1e-05,3.71566]
[1777989255181,52.39,81455.8,0.0,-0.01834,1e-05,3.71566]
[1777989255284,52.39,81454.46,0.0,-0.01835,1e-05,3.71797]
[1777989261159,52.39,81449.27,0.0,-0.01841,1e-05,3.72688]
[1777989262689,52.39,81449.27,0.0,-0.01841,1e-05,3.72688]
[1777989262732,52.39,81450.89,0.0,-0.01839,1e-05,3.72397]
[1777989263232,52.39,81450.89,0.0,-0.01839,1e-05,3.72397]
[1777989263848,52.39,81450.89,0.0,-0.01839,1e-05,3.72397]
[1777989267066,52.39,81454.98,0.0,-0.01835,1e-05,3.71675]
[1777989267625,52.39,81454.98,0.0,-0.01835,1e-05,3.71672]
[1777989273243,52.39,81453.17,0.0,-0.01835,1e-05,3.71784]
[1777989278278,52.39,81453.63,0.0,-0.01835,1e-05,3.71689]
[1777989283805,52.38,81438.07,0.0,-0.0185,1e-05,3.74207]
[1777989283852,52.38,81436.76,0.0,-0.01851,1e-05,3.7442]
[1777989287341,52.38,81420.38,0.0,-0.01868,1e-05,3.77176]
[1777989291586,52.38,81421.54,0.0,-0.01866,1e-05,3.76943]
[1777989294391,52.37,81398.84,0.0,-0.0189,1e-05,3.80904]
[1777989297411,52.37,81378.53,0.0,-0.01911,1e-05,3.84473]
[1777989300440,52.35,81359.84,0.0,-0.01928,1e-05,3.87271]
[1777989303653,52.35,81351.23,0.0,-0.01937,1e-05,3.88763]
[1777989309857,52.34,81347.19,0.0,-0.0194,1e-05,3.89299]
[1777989311519,52.34,81331.38,0.0,-0.01958,1e-05,3.92152]
[1777989316555,52.34,81333.22,0.0,-0.01956,1e-05,3.91838]
[1777989321590,52.34,81334.45,0.0,-0.01955,1e-05,3.91636]
[1777989326626,52.34,81331.23,0.0,-0.01958,1e-05,3.92158]
[1777989331660,52.33,81332.13,0.0,-0.01953,1e-05,3.91271]
[1777989336695,52.29,81332.82,0.0,-0.01945,1e-05,3.89991]
[1777989341730,52.28,81340.98,0.0,-0.01935,1e-05,3.8834]
[1777989346766,52.26,81331.81,0.0,-0.01941,1e-05,3.89206]
[1777989347773,52.26,81312.18,0.0,-0.01962,1e-05,3.92753]
[1777989350063,52.25,81283.27,0.0,-0.01994,1e-05,3.97986]
[1777989355831,52.25,81282.89,0.0,-0.01994,1e-05,3.97967]
[1777989360866,52.24,81274.28,0.0,-0.02001,1e-05,3.99221]
[1777989365911,52.23,81273.64,0.0,-0.02,1e-05,3.99048]
[1777989368922,52.23,81244.82,0.0,-0.02033,1e-05,4.04417]
[1777989372952,52.22,81223.31,0.0,-0.02055,1e-05,4.08077]
[1777989377986,52.2,81224.05,0.0,-0.02052,1e-05,4.07531]
[1777989383022,52.2,81230.47,0.0,-0.02044,1e-05,4.06209]
[1777989388057,52.19,81244.19,0.0,-0.02026,1e-05,4.03276]
[1777989392736,52.18,81239.77,0.0,-0.02028,1e-05,4.03572]
[1777989398222,52.17,81215.2,0.0,-0.02054,1e-05,4.07859]
[1777989400217,52.17,81209.76,0.0,-0.02061,1e-05,4.08863]
[1777989403258,52.16,81179.35,0.0,-0.02095,1e-05,4.14529]
[1777989408295,52.13,81167.38,0.0,-0.02102,1e-05,4.15667]
[1777989411348,52.12,81186.52,0.0,-0.02078,1e-05,4.11666]
[1777989413333,52.11,81202.24,0.0,-0.02058,1e-05,4.08358]
[1777989417359,52.1,81219.75,0.0,-0.02037,1e-05,4.04981]
[1777989422396,52.1,81222.15,0.0,-0.02034,1e-05,4.04446]
[1777989427433,52.1,81220.84,0.0,-0.02035,1e-05,4.04632]
[1777989432468,52.1,81217.76,0.0,-0.02038,1e-05,4.05143]
[1777989437505,52.1,81223.16,0.0,-0.02032,1e-05,4.04065]
[1777989438613,52.1,81223.16,0.0,-0.02032,1e-05,4.04065]
[1777989443906,52.1,81245.84,0.0,-0.02006,1e-05,3.99792]
[1777989449586,52.09,81253.29,0.0,-0.01997,1e-05,3.98396]
[1777989454623,52.1,81269.17,0.0,-0.01979,1e-05,3.9528]
[1777989459657,52.1,81273.02,0.0,-0.01974,1e-05,3.94598]
[1777989464692,52.1,81286.95,0.0,-0.01959,1e-05,3.92032]
[1777989466043,52.1,81286.95,0.0,-0.01959,1e-05,3.92032]
[1777989468037,52.09,81304.82,0.0,-0.01939,1e-05,3.88667]
[1777989473899,52.09,81309.67,0.0,-0.01933,1e-05,3.8765]
[1777989479461,52.08,81314.92,0.0,-0.01926,1e-05,3.86554]
[1777989484837,52.08,81310.73,0.0,-0.0193,1e-05,3.87163]
[1777989489998,52.08,81322.58,0.0,-0.01916,1e-05,3.8491]
[1777989495035,52.07,81313.04,0.0,-0.01926,1e-05,3.86536]
[1777989500071,52.07,81316.13,0.0,-0.01922,1e-05,3.85867]
[1777989505107,52.07,81318.02,0.0,-0.01919,1e-05,3.85413]
[1777989510140,52.06,81323.24,0.0,-0.01913,1e-05,3.84362]
[1777989515182,52.06,81335.0,0.0,-0.01899,1e-05,3.81966]
[1777989519208,52.06,81318.77,0.0,-0.01916,1e-05,3.84828]
[1777989524246,52.05,81321.0,0.0,-0.01913,1e-05,3.84321]
[1777989529291,52.05,81321.39,0.0,-0.01912,1e-05,3.84151]
[1777989534315,52.05,81326.22,0.0,-0.01906,1e-05,3.83182]
[1777989537339,52.05,81343.41,0.0,-0.01887,1e-05,3.80042]
[1777989542438,52.04,81332.14,0.0,-0.01899,1e-05,3.82002]
[1777989547474,52.04,81323.79,0.0,-0.01908,1e-05,3.83421]
[1777989552508,52.04,81339.67,0.0,-0.0189,1e-05,3.80484]
[1777989557545,52.04,81344.02,0.0,-0.01885,1e-05,3.79644]
[1777989562577,52.03,81340.16,0.0,-0.01889,1e-05,3.80279]
[1777989567612,52.03,81340.42,0.0,-0.01888,1e-05,3.80175]
[1777989573661,52.03,81339.01,0.0,-0.01888,1e-05,3.80166]
[1777989578691,52.03,81336.21,0.0,-0.01891,1e-05,3.80624]
[1777989583726,52.03,81331.4,0.0,-0.01896,1e-05,3.81411]
[1777989588766,52.02,81321.31,0.0,-0.01906,1e-05,3.83154]
[1777989592871,52.02,81315.84,0.0,-0.01912,1e-05,3.84093]
[1777989594790,52.02,81311.99,0.0,-0.01916,1e-05,3.84752]
[1777989598478,52.02,81302.84,0.0,-0.01926,1e-05,3.86368]
[1777989601762,52.02,81300.71,0.0,-0.01927,1e-05,3.86641]
[1777989602861,52.02,81300.71,0.0,-0.01927,1e-05,3.86662]
[1777989604887,52.02,81269.0,0.0,-0.01962,1e-05,3.92468]
[1777989607275,52.02,81270.39,0.0,-0.01961,1e-05,3.92212]
[1777989607379,52.02,81250.36,0.0,-0.01983,1e-05,3.9593]
[1777989608805,52.02,81250.36,0.0,-0.01983,1e-05,3.9593]
[1777989609104,52.02,81250.36,0.0,-0.01983,1e-05,3.9593]
[1777989611648,52.02,81248.5,0.0,-0.01985,1e-05,3.96288]
[1777989611937,52.02,81227.63,0.0,-0.02009,1e-05,4.00174]
[1777989614982,52.02,81207.22,0.0,-0.02032,1e-05,4.03992]
[1777989616998,52.02,81188.89,0.0,-0.02053,1e-05,4.0743]
[1777989622032,52.01,81173.75,0.0,-0.0207,1e-05,4.10218]
[1777989627064,52.01,81178.81,0.0,-0.02064,1e-05,4.09163]
[1777989627707,52.01,81178.81,0.0,-0.02064,1e-05,4.09163]
[1777989627792,52.01,81178.81,0.0,-0.02064,1e-05,4.09163]
[1777989628069,52.01,81178.81,0.0,-0.02064,1e-05,4.09163]
[1777989628108,52.01,81159.28,0.0,-0.02086,1e-05,4.12852]
[1777989629750,52.01,81151.2,0.0,-0.02096,1e-05,4.14377]
[1777989630082,52.01,81151.2,0.0,-0.02096,1e-05,4.1435]
[1777989632101,52.01,81165.95,0.0,-0.02077,1e-05,4.11309]
[1777989633531,52.01,81165.95,0.0,-0.02077,1e-05,4.11309]
[1777989633619,52.01,81183.59,0.0,-0.02057,1e-05,4.07914]
[1777989639265,52.0,81190.89,0.0,-0.02048,1e-05,4.06441]
[1777989645205,52.0,81203.79,0.0,-0.02032,1e-05,4.03929]
[1777989650233,52.0,81210.96,0.0,-0.02024,1e-05,4.02539]
[1777989654267,52.0,81229.56,0.0,-0.02003,1e-05,3.9904]
[1777989656275,52.0,81245.87,0.0,-0.01984,1e-05,3.96006]
[1777989661315,52.0,81261.85,0.0,-0.01966,1e-05,3.93083]
[1777989663324,52.0,81242.14,0.0,-0.01989,1e-05,3.96747]
[1777989668359,52.0,81237.24,0.0,-0.01994,1e-05,3.97679]
[1777989673395,52.0,81243.94,0.0,-0.01987,1e-05,3.96454]
[1777989678429,52.0,81242.2,0.0,-0.01989,1e-05,3.96797]
[1777989679555,52.0,81226.45,0.0,-0.02007,1e-05,3.99733]
[1777989685478,52.0,81221.84,0.0,-0.02012,1e-05,4.00583]
[1777989690513,52.0,81230.78,0.0,-0.02002,1e-05,3.98902]
[1777989696567,52.0,81221.47,0.0,-0.02011,1e-05,4.00434]
[1777989701599,52.0,81215.08,0.0,-0.02018,1e-05,4.01602]
[1777989706634,52.0,81230.48,0.0,-0.02001,1e-05,3.98698]
[1777989711669,52.0,81236.1,0.0,-0.01994,1e-05,3.97645]
[1777989716704,52.0,81233.47,0.0,-0.01997,1e-05,3.98137]
[1777989721739,52.0,81229.73,0.0,-0.02001,1e-05,3.9883]
[1777989726774,52.0,81243.3,0.0,-0.01986,1e-05,3.96301]
[1777989730828,52.0,81256.36,0.0,-0.01972,1e-05,3.93893]
[1777989730880,52.0,81267.41,0.0,-0.01959,1e-05,3.91861]
[1777989733805,52.0,81277.18,0.0,-0.01949,1e-05,3.90087]
[1777989733833,52.0,81284.65,0.0,-0.0194,1e-05,3.88735]
[1777989738864,52.0,81290.44,0.0,-0.01934,1e-05,3.87632]
[1777989742266,52.0,81298.99,0.0,-0.01924,1e-05,3.86026]
[1777989742315,52.0,81314.38,0.0,-0.01907,1e-05,3.83191]
[1777989744284,52.0,81314.38,0.0,-0.01907,1e-05,3.83191]
[1777989744307,52.0,81322.02,0.0,-0.01899,1e-05,3.81778]
[1777989748196,51.99,81321.45,0.0,-0.01899,1e-05,3.81849]
[1777989748197,51.99,81312.0,0.0,-0.01909,1e-05,3.83521]
[1777989753969,51.99,81306.8,0.0,-0.01913,1e-05,3.84183]
[1777989759004,51.99,81315.01,0.0,-0.01904,1e-05,3.82598]
[1777989764065,51.98,81319.76,0.0,-0.01898,1e-05,3.81649]
[1777989769078,51.98,81323.48,0.0,-0.01894,1e-05,3.80903]
[1777989774113,51.98,81319.93,0.0,-0.01897,1e-05,3.81473]
[1777989776127,51.98,81303.93,0.0,-0.01914,1e-05,3.8433]
[1777989781162,51.97,81300.92,0.0,-0.01917,1e-05,3.84787]
[1777989786201,51.97,81310.24,0.0,-0.01906,1e-05,3.82986]
[1777989791236,51.97,81319.34,0.0,-0.01896,1e-05,3.81271]
[1777989796271,51.97,81321.35,0.0,-0.01893,1e-05,3.80839]
[1777989798467,51.97,81323.72,0.0,-0.01891,1e-05,3.804]
[1777989804329,51.96,81322.48,0.0,-0.01892,1e-05,3.80538]
[1777989806560,51.96,81321.69,0.0,-0.01892,1e-05,3.80668]
[1777989806671,51.96,81321.25,0.0,-0.01893,1e-05,3.80736]
[1777989808650,51.96,81321.25,0.0,-0.01893,1e-05,3.80724]
[1777989808699,51.96,81334.43,0.0,-0.01878,1e-05,3.78351]
[1777989810976,51.96,81337.07,0.0,-0.01875,1e-05,3.77801]
[1777989811378,51.96,81337.07,0.0,-0.01874,1e-05,3.77551]
[1777989816415,51.95,81331.37,0.0,-0.01879,1e-05,3.78471]
[1777989820545,51.95,81347.28,0.0,-0.01862,1e-05,3.75546]
[1777989826381,51.95,81352.2,0.0,-0.01856,1e-05,3.74537]
[1777989826485,51.95,81353.03,0.0,-0.01855,1e-05,3.74387]
[1777989829506,51.95,81334.66,0.0,-0.01874,1e-05,3.77619]
[1777989834541,51.94,81330.14,0.0,-0.01879,1e-05,3.78381]
[1777989839578,51.94,81328.48,0.0,-0.0188,1e-05,3.7862]
[1777989844611,51.94,81335.02,0.0,-0.01873,1e-05,3.77401]
[1777989849646,51.94,81339.75,0.0,-0.01868,1e-05,3.76516]
[1777989854681,51.94,81337.47,0.0,-0.01871,1e-05,3.77063]
[1777989859716,51.95,81351.11,0.0,-0.01858,1e-05,3.74828]
[1777989864755,51.96,81376.63,0.0,-0.01832,1e-05,3.70523]
[1777989866774,51.96,81395.14,0.0,-0.01813,1e-05,3.67371]
[1777989867981,51.96,81400.02,0.0,-0.01808,1e-05,3.66572]
[1777989868549,51.96,81400.02,0.0,-0.01808,1e-05,3.66572]
[1777989876839,51.97,81383.69,0.0,-0.01827,1e-05,3.69608]
[1777989881873,51.98,81378.64,0.0,-0.01833,1e-05,3.70751]
[1777989886919,51.99,81387.08,0.0,-0.01826,1e-05,3.69482]
[1777989890239,51.99,81388.31,0.0,-0.01825,1e-05,3.69378]
[1777989891096,51.99,81390.89,0.0,-0.01823,1e-05,3.68934]
[1777989891774,51.99,81390.89,0.0,-0.01823,1e-05,3.68934]
[1777989901130,52.0,81395.88,0.0,-0.01818,1e-05,3.68164]
[1777989907048,52.0,81399.64,0.0,-0.01814,1e-05,3.67565]
[1777989912083,52.0,81402.44,0.0,-0.01812,1e-05,3.67128]
[1777989913522,52.0,81402.44,0.0,-0.01812,1e-05,3.67128]
[1777989914527,52.0,81399.5,0.0,-0.01815,1e-05,3.67662]
[1777989914624,52.0,81383.26,0.0,-0.01832,1e-05,3.70521]
[1777989917220,52.0,81375.74,0.0,-0.0184,1e-05,3.71851]
[1777989923161,52.0,81381.51,0.0,-0.01834,1e-05,3.7085]
[1777989928194,52.0,81383.46,0.0,-0.01832,1e-05,3.70519]
[1777989931340,52.0,81396.76,0.0,-0.01817,1e-05,3.6803]
[1777989937259,52.0,81388.67,0.0,-0.01826,1e-05,3.6948]
[1777989942293,52.01,81384.52,0.0,-0.01831,1e-05,3.70241]
[1777989947327,52.01,81369.84,0.0,-0.01846,1e-05,3.72845]
[1777989951483,52.01,81353.51,0.0,-0.01863,1e-05,3.75729]
[1777989957398,52.0,81350.0,0.0,-0.01867,1e-05,3.76317]
[1777989962437,52.0,81353.33,0.0,-0.01863,1e-05,3.75684]
[1777989967469,52.0,81356.91,0.0,-0.01859,1e-05,3.75012]
[1777989972578,52.0,81366.12,0.0,-0.01849,1e-05,3.73347]
[1777989977606,52.0,81369.21,0.0,-0.01846,1e-05,3.72783]
[1777989982641,52.0,81364.32,0.0,-0.01851,1e-05,3.73633]
[1777989987676,52.0,81362.85,0.0,-0.01852,1e-05,3.73874]
[1777989992712,52.0,81354.15,0.0,-0.01861,1e-05,3.75256]
[1777989997746,52.0,81355.16,0.0,-0.0186,1e-05,3.75088]
[1777990002782,52.0,81360.2,0.0,-0.01855,1e-05,3.74337]
[1777990007815,52.01,81362.26,0.0,-0.01854,1e-05,3.74075]
[1777990012481,52.01,81355.61,0.0,-0.01861,1e-05,3.7537]
[1777990012854,52.01,81355.01,0.0,-0.01862,1e-05,3.75516]
[1777990013858,52.01,81330.61,0.0,-0.01888,1e-05,3.79913]
[1777990015701,52.02,81329.61,0.0,-0.0189,1e-05,3.80122]
[1777990015825,52.02,81329.61,0.0,-0.0189,1e-05,3.80122]
[1777990023930,52.02,81310.05,0.0,-0.01912,1e-05,3.83876]
[1777990028963,52.03,81312.47,0.0,-0.0191,1e-05,3.83556]
[1777990033999,52.03,81312.39,0.0,-0.01911,1e-05,3.83693]
[1777990039037,52.03,81293.22,0.0,-0.01933,1e-05,3.87285]
[1777990044086,52.04,81283.76,0.0,-0.01944,1e-05,3.89085]
[1777990049120,52.04,81287.45,0.0,-0.0194,1e-05,3.88486]
[1777990054876,52.04,81297.03,0.0,-0.01929,1e-05,3.86624]
[1777990056855,52.04,81254.39,0.0,-0.01977,1e-05,3.94501]
[1777990059527,52.04,81252.06,0.0,-0.01979,1e-05,3.94936]
[1777990059561,52.04,81227.65,0.0,-0.02007,1e-05,3.99474]
[1777990065234,52.04,81224.62,0.0,-0.0201,1e-05,4.0002]
[1777990070269,52.04,81224.1,0.0,-0.0201,1e-05,4.00098]
[1777990071642,52.04,81224.1,0.0,-0.0201,1e-05,4.00098]
[1777990071809,52.04,81224.1,0.0,-0.0201,1e-05,4.00098]
[1777990074181,52.04,81213.64,0.0,-0.02022,1e-05,4.02044]
[1777990075013,52.04,81213.64,0.0,-0.02022,1e-05,4.02044]
[1777990078197,52.04,81216.98,0.0,-0.02018,1e-05,4.01389]
[1777990078325,52.04,81215.42,0.0,-0.0202,1e-05,4.01675]
[1777990083360,52.04,81218.53,0.0,-0.02016,1e-05,4.01061]
[1777990085374,52.04,81234.16,0.0,-0.01999,1e-05,3.98138]
[1777990090410,52.04,81235.41,0.0,-0.01997,1e-05,3.97904]
[1777990095444,52.04,81237.99,0.0,-0.01994,1e-05,3.97425]
[1777990098683,52.04,81237.17,0.0,-0.01995,1e-05,3.97578]
[1777990102472,52.04,81254.86,0.0,-0.01975,1e-05,3.94308]
[1777990104515,52.04,81290.67,0.0,-0.01936,1e-05,3.87761]
[1777990105559,52.04,81310.72,0.0,-0.01914,1e-05,3.84137]
[1777990111558,52.05,81298.88,0.0,-0.01927,1e-05,3.86251]
[1777990114836,52.05,81322.57,0.0,-0.01901,1e-05,3.82026]
[1777990120625,52.05,81325.24,0.0,-0.019,1e-05,3.81707]
[1777990122695,52.05,81300.05,0.0,-0.01927,1e-05,3.86309]
[1777990128677,52.06,81299.32,0.0,-0.01929,1e-05,3.86544]
[1777990133544,52.06,81286.68,0.0,-0.01943,1e-05,3.88905]
[1777990138748,52.06,81285.55,0.0,-0.01944,1e-05,3.89173]
[1777990143781,52.06,81286.55,0.0,-0.01944,1e-05,3.89032]
[1777990148817,52.06,81289.15,0.0,-0.01941,1e-05,3.88603]
[1777990153853,52.07,81287.46,0.0,-0.01943,1e-05,3.88956]
[1777990158888,52.07,81287.54,0.0,-0.01943,1e-05,3.88985]
[1777990163923,52.07,81287.23,0.0,-0.01944,1e-05,3.89086]
[1777990164644,52.07,81287.23,0.0,-0.01944,1e-05,3.89086]
[1777990165938,52.07,81264.41,0.0,-0.01969,1e-05,3.93287]
[1777990169966,52.07,81248.75,0.0,-0.01987,1e-05,3.9617]
[1777990174919,52.07,81237.2,0.0,-0.01999,1e-05,3.98104]
[1777990180042,52.07,81244.2,0.0,-0.01991,1e-05,3.96772]
[1777990185078,52.07,81250.75,0.0,-0.01983,1e-05,3.95547]
[1777990190113,52.07,81248.53,0.0,-0.01986,1e-05,3.9595]
[1777990195149,52.07,81241.86,0.0,-0.01993,1e-05,3.97174]
[1777990200184,52.07,81252.07,0.0,-0.01982,1e-05,3.95265]
[1777990201377,52.07,81252.36,0.0,-0.01981,1e-05,3.95212]
[1777990207235,52.07,81270.32,0.0,-0.01961,1e-05,3.91927]
[1777990210937,52.07,81272.61,0.0,-0.01959,1e-05,3.91527]
[1777990216296,52.07,81272.6,0.0,-0.01959,1e-05,3.91575]
[1777990218896,52.07,81272.92,0.0,-0.01959,1e-05,3.91524]
[1777990221336,52.07,81299.69,0.0,-0.0193,1e-05,3.86673]
[1777990223642,52.07,81304.95,0.0,-0.01924,1e-05,3.85735]
[1777990229389,52.08,81307.13,0.0,-0.01922,1e-05,3.85487]
[1777990234424,52.08,81310.54,0.0,-0.01918,1e-05,3.84783]
[1777990239459,52.08,81295.8,0.0,-0.01935,1e-05,3.87556]
[1777990244495,52.08,81284.33,0.0,-0.01948,1e-05,3.89725]
[1777990249529,52.09,81289.86,0.0,-0.01942,1e-05,3.88786]
[1777990251545,52.09,81270.15,0.0,-0.01964,1e-05,3.9242]
[1777990253607,52.09,81270.14,0.0,-0.01964,1e-05,3.92429]
[1777990257070,52.09,81244.13,0.0,-0.01994,1e-05,3.97249]
[1777990262636,52.09,81244.69,0.0,-0.01993,1e-05,3.97124]
[1777990267675,52.09,81245.13,0.0,-0.01992,1e-05,3.97034]
[1777990272705,52.09,81256.33,0.0,-0.0198,1e-05,3.94955]
[1777990277740,52.09,81248.07,0.0,-0.01989,1e-05,3.9649]
[1777990282778,52.09,81241.21,0.0,-0.01997,1e-05,3.97763]
[1777990283843,52.09,81215.81,0.0,-0.02026,1e-05,4.02493]
[1777990284428,52.09,81215.81,0.0,-0.02026,1e-05,4.02493]
[1777990285549,52.09,81215.81,0.0,-0.02026,1e-05,4.02482]
[1777990287960,52.09,81217.31,0.0,-0.02024,1e-05,4.02191]
[1777990287972,52.09,81202.61,0.0,-0.0204,1e-05,4.04932]
[1777990288814,52.09,81202.61,0.0,-0.0204,1e-05,4.04932]
[1777990289287,52.09,81202.61,0.0,-0.0204,1e-05,4.04932]
[1777990288877,52.09,81187.59,0.0,-0.02058,1e-05,4.07755]
[1777990289935,52.09,81187.59,0.0,-0.02058,1e-05,4.07755]
[1777990290513,52.08,81188.44,0.0,-0.02057,1e-05,4.07574]
[1777990290833,52.08,81188.44,0.0,-0.02057,1e-05,4.07555]
[1777990296371,52.08,81189.23,0.0,-0.02053,1e-05,4.06965]
[1777990296875,52.08,81194.67,0.0,-0.02047,1e-05,4.05905]
[1777990301910,52.07,81196.53,0.0,-0.02043,1e-05,4.05247]
[1777990306945,52.06,81197.92,0.0,-0.02041,1e-05,4.04913]
[1777990311980,52.06,81208.67,0.0,-0.02028,1e-05,4.0282]
[1777990317018,52.06,81213.25,0.0,-0.02022,1e-05,4.01897]
[1777990322055,52.06,81242.55,0.0,-0.01989,1e-05,3.96344]
[1777990324698,52.06,81249.16,0.0,-0.01981,1e-05,3.95119]
[1777990330108,52.06,81249.62,0.0,-0.01981,1e-05,3.95047]
[1777990335144,52.06,81248.68,0.0,-0.01982,1e-05,3.95234]
[1777990340181,52.06,81258.63,0.0,-0.01971,1e-05,3.9342]
[1777990345214,52.06,81255.27,0.0,-0.01975,1e-05,3.94068]
[1777990350249,52.06,81260.88,0.0,-0.01969,1e-05,3.93065]
[1777990355284,52.06,81272.77,0.0,-0.01955,1e-05,3.9074]
[1777990360322,52.06,81272.67,0.0,-0.01955,1e-05,3.90816]
[1777990362152,52.06,81275.82,0.0,-0.01952,1e-05,3.90251]
[1777990366374,52.07,81311.65,0.0,-0.01913,1e-05,3.83799]
[1777990367204,52.07,81311.65,0.0,-0.01913,1e-05,3.83799]
[1777990367378,52.06,81320.16,0.0,-0.01904,1e-05,3.82242]
[1777990371283,52.07,81320.47,0.0,-0.01904,1e-05,3.82223]
[1777990371406,52.07,81320.16,0.0,-0.01904,1e-05,3.82306]
[1777990376444,52.07,81303.05,0.0,-0.01923,1e-05,3.85519]
[1777990381481,52.07,81305.48,0.0,-0.01921,1e-05,3.85178]
[1777990386813,52.08,81305.68,0.0,-0.01922,1e-05,3.85223]
[1777990392559,52.08,81305.38,0.0,-0.01923,1e-05,3.85416]
[1777990396584,52.08,81324.83,0.0,-0.01902,1e-05,3.81986]
[1777990401619,52.09,81330.91,0.0,-0.01896,1e-05,3.81026]
[1777990406658,52.09,81330.69,0.0,-0.01897,1e-05,3.81199]
[1777990411693,52.1,81330.62,0.0,-0.01897,1e-05,3.81156]
[1777990414144,52.1,81331.81,0.0,-0.01896,1e-05,3.80968]
[1777990414217,52.1,81294.12,0.0,-0.01937,1e-05,3.87841]
[1777990414921,52.1,81294.12,0.0,-0.01937,1e-05,3.87841]
[1777990415313,52.1,81294.12,0.0,-0.01937,1e-05,3.87841]
[1777990415316,52.1,81233.13,0.0,-0.02005,1e-05,3.99061]
[1777990417159,52.1,81233.48,0.0,-0.02005,1e-05,3.98995]
[1777990417253,52.08,81125.04,0.0,-0.02128,1e-05,4.1899]
[1777990418771,52.07,81153.7,0.0,-0.02091,1e-05,4.13064]
[1777990420915,52.07,81161.46,0.0,-0.02082,1e-05,4.11562]
[1777990421012,52.07,81208.5,0.0,-0.02027,1e-05,4.02628]
[1777990424869,52.06,81245.36,0.0,-0.01985,1e-05,3.95701]
[1777990427863,52.06,81240.93,0.0,-0.0199,1e-05,3.96518]
[1777990429772,52.06,81243.14,0.0,-0.01988,1e-05,3.96101]
[1777990434324,52.06,81247.81,0.0,-0.01982,1e-05,3.9523]
[1777990434357,52.06,81252.8,0.0,-0.01977,1e-05,3.94308]
[1777990434943,52.06,81192.3,0.0,-0.02045,1e-05,4.05608]
[1777990437720,52.06,81182.47,0.0,-0.02057,1e-05,4.07451]
[1777990437921,52.06,81195.8,0.0,-0.02041,1e-05,4.04911]
[1777990440161,52.06,81210.45,0.0,-0.02024,1e-05,4.0214]
[1777990441286,52.06,81218.4,0.0,-0.02015,1e-05,4.00632]
[1777990441380,52.06,81200.14,0.0,-0.02036,1e-05,4.0405]
[1777990442974,52.06,81179.76,0.0,-0.02059,1e-05,4.07886]
[1777990444908,52.06,81176.46,0.0,-0.02063,1e-05,4.08491]
[1777990449428,52.06,81180.52,0.0,-0.02058,1e-05,4.07633]
[1777990452987,52.05,81197.7,0.0,-0.02038,1e-05,4.04312]
[1777990453113,52.05,81197.7,0.0,-0.02038,1e-05,4.04312]
[1777990453185,52.05,81202.5,0.0,-0.02032,1e-05,4.03381]
[1777990459098,52.05,81203.77,0.0,-0.0203,1e-05,4.03064]
[1777990460053,52.05,81203.77,0.0,-0.0203,1e-05,4.03064]
[1777990460569,52.05,81203.77,0.0,-0.0203,1e-05,4.03064]
[1777990460111,52.05,81192.03,0.0,-0.02043,1e-05,4.05275]
[1777990461094,52.05,81192.38,0.0,-0.02043,1e-05,4.0518]
[1777990461882,52.05,81192.38,0.0,-0.02043,1e-05,4.0518]
[1777990462150,52.05,81192.38,0.0,-0.02043,1e-05,4.0518]
[1777990462236,52.05,81180.26,0.0,-0.02057,1e-05,4.07453]
[1777990466289,52.05,81178.91,0.0,-0.02058,1e-05,4.07645]
[1777990466336,52.05,81177.67,0.0,-0.02059,1e-05,4.07858]
[1777990468314,52.05,81177.67,0.0,-0.02059,1e-05,4.07836]
[1777990474417,52.04,81180.49,0.0,-0.02054,1e-05,4.06981]
[1777990474461,52.04,81164.18,0.0,-0.02073,1e-05,4.10056]
[1777990475262,52.04,81164.18,0.0,-0.02073,1e-05,4.10056]
[1777990475268,52.04,81153.62,0.0,-0.02085,1e-05,4.12045]
[1777990477549,52.04,81153.62,0.0,-0.02085,1e-05,4.12019]
[1777990477213,52.04,81134.41,0.0,-0.02108,1e-05,4.15674]
[1777990478936,52.04,81126.52,0.0,-0.02117,1e-05,4.17159]
[1777990479559,52.04,81126.52,0.0,-0.02117,1e-05,4.17159]
[1777990479227,52.04,81127.35,0.0,-0.02115,1e-05,4.1696]
[1777990480235,52.04,81127.8,0.0,-0.02115,1e-05,4.16873]
[1777990485268,52.03,81111.49,0.0,-0.02133,1e-05,4.19786]
[1777990486276,52.03,81094.93,0.0,-0.02153,1e-05,4.22966]
[1777990491311,51.98,81090.66,0.0,-0.02148,1e-05,4.2224]
[1777990496346,51.96,81090.79,0.0,-0.02144,1e-05,4.21518]
[1777990498360,51.96,81108.69,0.0,-0.02122,1e-05,4.17954]
[1777990498776,51.96,81108.69,0.0,-0.02122,1e-05,4.17954]
[1777990500383,51.95,81090.45,0.0,-0.02143,1e-05,4.21422]
[1777990503542,51.95,81082.07,0.0,-0.02153,1e-05,4.22968]
[1777990505397,51.95,81072.26,0.0,-0.02164,1e-05,4.24792]
[1777990508352,51.94,81056.91,0.0,-0.02182,1e-05,4.27661]
[1777990508440,51.94,81050.7,0.0,-0.02189,1e-05,4.28832]
[1777990510456,51.94,81015.9,0.0,-0.02232,1e-05,4.3563]
[1777990510859,51.94,81015.9,0.0,-0.02232,1e-05,4.3563]
[1777990511263,51.94,81015.9,0.0,-0.02232,1e-05,4.3563]
[1777990511401,51.94,81015.9,0.0,-0.02232,1e-05,4.3563]
[1777990513075,51.93,81003.25,0.0,-0.02247,1e-05,4.38024]
[1777990513477,51.93,80998.96,0.0,-0.02252,1e-05,4.38814]
[1777990514005,51.93,80998.96,0.0,-0.02252,1e-05,4.38814]
[1777990514511,51.91,81006.86,0.0,-0.02237,1e-05,4.36499]
[1777990515436,51.91,81006.86,0.0,-0.02237,1e-05,4.36499]
[1777990515537,51.91,80989.79,0.0,-0.02258,1e-05,4.39861]
[1777990517708,51.9,80990.5,0.0,-0.02256,1e-05,4.39568]
[1777990518540,51.9,80979.61,0.0,-0.0227,1e-05,4.41692]
[1777990520272,51.9,80978.72,0.0,-0.0227,1e-05,4.41794]
[1777990520552,51.9,80971.27,0.0,-0.02279,1e-05,4.43225]
[1777990521156,51.9,80971.27,0.0,-0.02279,1e-05,4.43225]
[1777990521242,51.9,80971.27,0.0,-0.02279,1e-05,4.43225]
[1777990522648,51.89,80965.98,0.0,-0.02286,1e-05,4.44218]
[1777990523573,51.89,80974.14,0.0,-0.02274,1e-05,4.42401]
[1777990528608,51.88,80976.04,0.0,-0.02269,1e-05,4.41622]
[1777990532676,51.87,80951.53,0.0,-0.02299,1e-05,4.46244]
[1777990533468,51.87,80951.53,0.0,-0.02299,1e-05,4.46244]
[1777990533724,51.84,80945.13,0.0,-0.02301,1e-05,4.46615]
[1777990534091,51.84,80945.13,0.0,-0.02301,1e-05,4.46615]
[1777990534745,51.84,80944.33,0.0,-0.02302,1e-05,4.46778]
[1777990535718,51.84,80944.33,0.0,-0.02302,1e-05,4.46778]
[1777990536730,51.84,80945.88,0.0,-0.02299,1e-05,4.46287]
[1777990537732,51.84,80967.62,0.0,-0.02271,1e-05,4.41793]
[1777990538665,51.84,80967.62,0.0,-0.02271,1e-05,4.41793]
[1777990538778,51.83,80965.5,0.0,-0.02273,1e-05,4.42144]
[1777990540759,51.83,80940.09,0.0,-0.02305,1e-05,4.47159]
[1777990541226,51.83,80940.09,0.0,-0.02305,1e-05,4.47159]
[1777990541768,51.8,80945.66,0.0,-0.02292,1e-05,4.45087]
[1777990542302,51.8,80945.66,0.0,-0.02292,1e-05,4.45087]
[1777990542781,51.8,80945.69,0.0,-0.02292,1e-05,4.45081]
[1777990544056,51.8,80941.3,0.0,-0.02297,1e-05,4.45894]
[1777990544787,51.8,80941.36,0.0,-0.02296,1e-05,4.45797]
[1777990546804,51.75,80972.06,0.0,-0.02248,1e-05,4.37963]
[1777990548824,51.74,80993.2,0.0,-0.0222,1e-05,4.33516]
[1777990549833,51.74,81014.51,0.0,-0.02193,1e-05,4.29213]
[1777990551155,51.74,81047.27,0.0,-0.02153,1e-05,4.22699]
[1777990553992,51.74,81025.39,0.0,-0.02179,1e-05,4.26926]
[1777990556879,51.72,81052.82,0.0,-0.02142,1e-05,4.20948]
[1777990558926,51.72,81070.1,0.0,-0.02121,1e-05,4.17502]
[1777990561919,51.71,81052.92,0.0,-0.02141,1e-05,4.20748]
[1777990564947,51.71,81032.71,0.0,-0.02164,1e-05,4.24553]
[1777990566093,51.71,81032.71,0.0,-0.02164,1e-05,4.24553]
[1777990571138,51.7,81039.56,0.0,-0.02155,1e-05,4.23015]
[1777990571239,51.7,81055.98,0.0,-0.02135,1e-05,4.19753]
[1777990575044,51.7,81076.07,0.0,-0.0211,1e-05,4.15698]
[1777990579234,51.69,81074.3,0.0,-0.02111,1e-05,4.1595]
[1777990582783,51.69,81078.04,0.0,-0.02106,1e-05,4.15131]
[1777990583777,51.69,81079.75,0.0,-0.02104,1e-05,4.14771]
[1777990583792,51.69,81069.44,0.0,-0.02116,1e-05,4.1668]
[1777990584366,51.69,81069.44,0.0,-0.02116,1e-05,4.1668]
[1777990584411,51.69,81069.44,0.0,-0.02116,1e-05,4.1668]
[1777990584476,51.69,81061.36,0.0,-0.02126,1e-05,4.18252]
[1777990587270,51.69,81061.69,0.0,-0.02125,1e-05,4.18153]
[1777990587303,51.68,81048.15,0.0,-0.02141,1e-05,4.20763]
[1777990588090,51.68,81048.15,0.0,-0.02141,1e-05,4.20763]
[1777990588574,51.68,81032.33,0.0,-0.0216,1e-05,4.23794]
[1777990591200,51.68,81042.49,0.0,-0.02147,1e-05,4.21752]
[1777990592405,51.68,81044.48,0.0,-0.02144,1e-05,4.21125]
[1777990594471,51.68,81085.95,0.0,-0.02093,1e-05,4.12941]
[1777990596766,51.67,81085.95,0.0,-0.02093,1e-05,4.12884]
[1777990597041,51.67,81078.71,0.0,-0.02101,1e-05,4.1423]
[1777990602241,51.67,81086.76,0.0,-0.02091,1e-05,4.12554]
[1777990605262,51.67,81104.61,0.0,-0.02069,1e-05,4.09052]
[1777990607242,51.67,81104.34,0.0,-0.0207,1e-05,4.09085]
[1777990609956,51.66,81115.8,0.0,-0.02056,1e-05,4.06839]
[1777990613716,51.66,81115.36,0.0,-0.02056,1e-05,4.06867]
[1777990618357,51.66,81137.9,0.0,-0.02029,1e-05,4.0252]
[1777990619767,51.66,81137.9,0.0,-0.02029,1e-05,4.0252]
[1777990619856,51.66,81157.32,0.0,-0.02007,1e-05,3.98842]
[1777990622787,51.66,81162.93,0.0,-0.02001,1e-05,3.97787]
[1777990622881,51.66,81145.85,0.0,-0.0202,1e-05,4.01004]
[1777990627417,51.66,81128.63,0.0,-0.0204,1e-05,4.04248]
[1777990632460,51.66,81144.87,0.0,-0.02021,1e-05,4.01126]
[1777990635683,51.66,81132.68,0.0,-0.02035,1e-05,4.03423]
[1777990638498,51.66,81150.87,0.0,-0.02014,1e-05,3.99958]
[1777990638980,51.66,81150.87,0.0,-0.02014,1e-05,3.99958]
[1777990644542,51.66,81155.2,0.0,-0.02009,1e-05,3.99143]
[1777990649583,51.66,81166.85,0.0,-0.01996,1e-05,3.96964]
[1777990650730,51.66,81166.85,0.0,-0.01996,1e-05,3.96964]
[1777990653738,51.66,81184.81,0.0,-0.01974,1e-05,3.93438]
[1777990659647,51.66,81188.56,0.0,-0.01971,1e-05,3.92809]
[1777990664684,51.66,81185.78,0.0,-0.01974,1e-05,3.93376]
[1777990669717,51.66,81187.04,0.0,-0.01973,1e-05,3.93188]
[1777990671079,51.66,81185.67,0.0,-0.01974,1e-05,3.93452]
[1777990671731,51.66,81185.11,0.0,-0.01975,1e-05,3.93565]
[1777990673074,51.66,81184.17,0.0,-0.01976,1e-05,3.93749]
[1777990673747,51.66,81178.23,0.0,-0.01983,1e-05,3.94864]
[1777990674066,51.66,81178.23,0.0,-0.01983,1e-05,3.94864]
[1777990674368,51.66,81178.23,0.0,-0.01983,1e-05,3.94864]
[1777990674754,51.66,81161.96,0.0,-0.02002,1e-05,3.97908]
[1777990679789,51.66,81170.38,0.0,-0.01992,1e-05,3.96336]
[1777990681596,51.66,81166.51,0.0,-0.01996,1e-05,3.97062]
[1777990681852,51.66,81166.51,0.0,-0.01996,1e-05,3.97062]
[1777990681951,51.66,81178.97,0.0,-0.01982,1e-05,3.94734]
[1777990682319,51.66,81178.97,0.0,-0.01982,1e-05,3.94734]
[1777990682810,51.66,81178.97,0.0,-0.01982,1e-05,3.94735]
[1777990683160,51.66,81178.97,0.0,-0.01982,1e-05,3.94735]
[1777990683817,51.66,81182.33,0.0,-0.01978,1e-05,3.94113]
[1777990687895,51.67,81184.91,0.0,-0.01976,1e-05,3.93651]
[1777990687932,51.67,81180.54,0.0,-0.01981,1e-05,3.94472]
[1777990688725,51.67,81180.54,0.0,-0.01981,1e-05,3.94472]
[1777990688851,51.67,81180.54,0.0,-0.01981,1e-05,3.94479]
[1777990689303,51.67,81180.54,0.0,-0.01981,1e-05,3.94479]
[1777990689858,51.67,81169.08,0.0,-0.01994,1e-05,3.96625]
[1777990690263,51.67,81169.08,0.0,-0.01994,1e-05,3.96625]
[1777990692305,51.67,81163.4,0.0,-0.02,1e-05,3.97691]
[1777990692879,51.67,81146.01,0.0,-0.0202,1e-05,4.00963]
[1777990697914,51.67,81136.24,0.0,-0.02031,1e-05,4.02775]
[1777990702951,51.66,81144.43,0.0,-0.02021,1e-05,4.01185]
[1777990705647,51.66,81144.13,0.0,-0.02022,1e-05,4.01228]
[1777990706416,51.66,81132.07,0.0,-0.02036,1e-05,4.03503]
[1777990707092,51.66,81109.17,0.0,-0.02062,1e-05,4.07835]
[1777990707993,51.66,81075.58,0.0,-0.02102,1e-05,4.14269]
[1777990710121,51.66,81035.35,0.0,-0.0215,1e-05,4.22038]
[1777990712717,51.66,81029.31,0.0,-0.02156,1e-05,4.22982]
[1777990712754,51.66,81071.39,0.0,-0.02105,1e-05,4.14697]
[1777990714319,51.66,81071.39,0.0,-0.02105,1e-05,4.14697]
[1777990716097,51.65,81026.32,0.0,-0.02158,1e-05,4.23408]
[1777990717113,51.65,81009.46,0.0,-0.02179,1e-05,4.26687]
[1777990719132,51.65,81027.78,0.0,-0.02156,1e-05,4.22975]
[1777990720220,51.65,81027.78,0.0,-0.02156,1e-05,4.22975]
[1777990721433,51.65,81037.58,0.0,-0.02144,1e-05,4.21008]
[1777990723362,51.65,81035.38,0.0,-0.02146,1e-05,4.21398]
[1777990723909,51.65,81035.38,0.0,-0.02146,1e-05,4.21398]
[1777990723925,51.64,80983.66,0.0,-0.02209,1e-05,4.31601]
[1777990728015,51.64,80989.09,0.0,-0.02201,1e-05,4.30291]
[1777990733262,51.61,80979.85,0.0,-0.02208,1e-05,4.31301]
[1777990738297,51.59,80995.55,0.0,-0.02183,1e-05,4.27336]
[1777990743970,51.58,80991.23,0.0,-0.02187,1e-05,4.28045]
[1777990747954,51.58,80974.59,0.0,-0.02207,1e-05,4.31145]
[1777990752931,51.56,80986.35,0.0,-0.0219,1e-05,4.28445]
[1777990752999,51.55,81004.71,0.0,-0.02164,1e-05,4.24286]
[1777990754427,51.55,81024.55,0.0,-0.0214,1e-05,4.20292]
[1777990756442,51.54,81045.11,0.0,-0.02114,1e-05,4.16206]
[1777990758733,51.54,81042.88,0.0,-0.02117,1e-05,4.16608]
[1777990764497,51.54,81040.64,0.0,-0.02118,1e-05,4.16812]
[1777990768524,51.53,81024.99,0.0,-0.02136,1e-05,4.19737]
[1777990773561,51.53,81024.99,0.0,-0.02134,1e-05,4.19355]
[1777990778598,51.52,81027.22,0.0,-0.0213,1e-05,4.18726]
[1777990783631,51.51,81029.27,0.0,-0.02127,1e-05,4.18153]
[1777990787659,51.51,81012.79,0.0,-0.02146,1e-05,4.21244]
[1777990792695,51.5,81013.38,0.0,-0.02144,1e-05,4.20929]
[1777990797740,51.5,81008.8,0.0,-0.02148,1e-05,4.21632]
[1777990799745,51.5,81029.95,0.0,-0.02122,1e-05,4.17412]
[1777990802767,51.49,81013.05,0.0,-0.02142,1e-05,4.20616]
[1777990805788,51.49,80995.42,0.0,-0.02163,1e-05,4.23963]
[1777990810828,51.48,80993.35,0.0,-0.02164,1e-05,4.2416]
[1777990813454,51.48,80982.1,0.0,-0.02177,1e-05,4.26295]
[1777990818878,51.47,80991.19,0.0,-0.02165,1e-05,4.24221]
[1777990823919,51.46,80998.33,0.0,-0.02155,1e-05,4.22594]
[1777990826934,51.46,81014.08,0.0,-0.02135,1e-05,4.19381]
[1777990831969,51.46,81013.63,0.0,-0.02133,1e-05,4.19097]
[1777990837003,51.45,81004.49,0.0,-0.02143,1e-05,4.20715]
[1777990842043,51.45,81012.27,0.0,-0.02133,1e-05,4.19015]
[1777990842631,51.45,81012.27,0.0,-0.02133,1e-05,4.19015]
[1777990845073,51.44,80994.74,0.0,-0.02154,1e-05,4.22372]
[1777990846219,51.44,80993.19,0.0,-0.02155,1e-05,4.2264]
[1777990846656,51.44,80993.19,0.0,-0.02155,1e-05,4.2264]
[1777990849105,51.44,80965.46,0.0,-0.02189,1e-05,4.28026]
[1777990850615,51.44,80966.6,0.0,-0.02187,1e-05,4.27751]
[1777990856156,51.43,80964.22,0.0,-0.02188,1e-05,4.27936]
[1777990857746,51.43,80967.28,0.0,-0.02184,1e-05,4.27277]
[1777990861197,51.42,80949.32,0.0,-0.02205,1e-05,4.3068]
[1777990862790,51.42,80939.27,0.0,-0.02218,1e-05,4.32645]
[1777990863208,51.42,80944.37,0.0,-0.02211,1e-05,4.31562]
[1777990863740,51.42,80944.37,0.0,-0.02211,1e-05,4.31562]
[1777990866009,51.41,80959.74,0.0,-0.02191,1e-05,4.28376]
[1777990868153,51.41,80938.37,0.0,-0.02217,1e-05,4.32508]
[1777990869293,51.41,80938.37,0.0,-0.02217,1e-05,4.32508]
[1777990875303,51.39,80936.62,0.0,-0.02214,1e-05,4.32109]
[1777990878185,51.38,80945.66,0.0,-0.02203,1e-05,4.30237]
[1777990878212,51.38,80956.69,0.0,-0.02188,1e-05,4.27926]
[1777990880337,51.37,80981.83,0.0,-0.02154,1e-05,4.22446]
[1777990885863,51.36,80982.27,0.0,-0.02153,1e-05,4.22211]
[1777990891503,51.35,80983.1,0.0,-0.0215,1e-05,4.216]
[1777990893019,51.35,80983.1,0.0,-0.0215,1e-05,4.216]
[1777990893118,51.35,80973.79,0.0,-0.02161,1e-05,4.2337]
[1777990893272,51.35,80973.79,0.0,-0.02161,1e-05,4.2337]
[1777990893396,51.35,80973.79,0.0,-0.02161,1e-05,4.2337]
[1777990894089,51.35,80973.79,0.0,-0.02161,1e-05,4.2337]
[1777990894205,51.35,80971.56,0.0,-0.02163,1e-05,4.23813]
[1777990895896,51.35,80972.49,0.0,-0.02162,1e-05,4.23589]
[1777990895955,51.35,80963.69,0.0,-0.02172,1e-05,4.25298]
[1777990896667,51.35,80963.69,0.0,-0.02172,1e-05,4.25298]
[1777990896761,51.35,80966.04,0.0,-0.02169,1e-05,4.24789]
[1777990900740,51.34,80968.2,0.0,-0.02166,1e-05,4.24233]
[1777990901398,51.34,80982.91,0.0,-0.02148,1e-05,4.21278]
[1777990901521,51.34,80983.28,0.0,-0.02147,1e-05,4.21205]
[1777990902537,51.34,80983.28,0.0,-0.02147,1e-05,4.21205]
[1777990902635,51.34,80973.54,0.0,-0.02159,1e-05,4.23056]
[1777990903998,51.34,80973.54,0.0,-0.02159,1e-05,4.23056]
[1777990908730,51.34,80988.29,0.0,-0.02139,1e-05,4.19947]
[1777990908912,51.34,80988.29,0.0,-0.02139,1e-05,4.19947]
[1777990909097,51.34,80988.29,0.0,-0.02139,1e-05,4.19947]
[1777990909211,51.34,80988.29,0.0,-0.02139,1e-05,4.19947]
[1777990909223,51.33,80993.57,0.0,-0.02133,1e-05,4.18872]
[1777990911325,51.33,80986.05,0.0,-0.02142,1e-05,4.20353]
[1777990911601,51.33,80986.3,0.0,-0.02141,1e-05,4.20236]
[1777990912494,51.33,80986.3,0.0,-0.02141,1e-05,4.20236]
[1777990913281,51.33,80986.3,0.0,-0.02141,1e-05,4.20236]
[1777990912596,51.33,80985.36,0.0,-0.02142,1e-05,4.2035]
[1777990913603,51.33,80992.15,0.0,-0.02134,1e-05,4.19012]
[1777990915067,51.33,80992.15,0.0,-0.02134,1e-05,4.19012]
[1777990915168,51.33,80993.74,0.0,-0.02131,1e-05,4.18632]
[1777990915702,51.33,80993.74,0.0,-0.02131,1e-05,4.18632]
[1777990915767,51.33,80994.6,0.0,-0.0213,1e-05,4.18429]
[1777990916796,51.33,80994.6,0.0,-0.0213,1e-05,4.18429]
[1777990916834,51.33,80992.81,0.0,-0.02132,1e-05,4.18749]
[1777990917803,51.33,80992.81,0.0,-0.02132,1e-05,4.18749]
[1777990917904,51.32,80992.23,0.0,-0.02133,1e-05,4.1883]
[1777990920032,51.32,80991.62,0.0,-0.02133,1e-05,4.1895]
[1777990920057,51.32,80997.91,0.0,-0.02125,1e-05,4.1765]
[1777990921892,51.32,80997.91,0.0,-0.02125,1e-05,4.1765]
[1777990921971,51.32,80994.33,0.0,-0.02129,1e-05,4.18293]
[1777990924683,51.32,81010.31,0.0,-0.0211,1e-05,4.151]
[1777990927370,51.32,81013.13,0.0,-0.02106,1e-05,4.14502]
[1777990929723,51.32,81031.29,0.0,-0.02084,1e-05,4.10908]
[1777990930582,51.32,81031.29,0.0,-0.02084,1e-05,4.10908]
[1777990932331,51.31,81045.08,0.0,-0.02067,1e-05,4.08212]
[1777990933752,51.31,81074.9,0.0,-0.02032,1e-05,4.02472]
[1777990934368,51.31,81074.9,0.0,-0.02032,1e-05,4.02472]
[1777990939796,51.31,81070.71,0.0,-0.02037,1e-05,4.03282]
[1777990944829,51.31,81072.02,0.0,-0.02035,1e-05,4.03018]
[1777990947713,51.31,81086.94,0.0,-0.02018,1e-05,4.00175]
[1777990952628,51.31,81091.31,0.0,-0.02012,1e-05,3.99183]
[1777990957920,51.32,81084.59,0.0,-0.0202,1e-05,4.00494]
[1777990958608,51.32,81084.59,0.0,-0.0202,1e-05,4.00494]
[1777990960952,51.32,81108.01,0.0,-0.01993,1e-05,3.96079]
[1777990965979,51.32,81107.79,0.0,-0.01994,1e-05,3.96178]
[1777990971015,51.32,81106.56,0.0,-0.01996,1e-05,3.96466]
[1777990974201,51.32,81124.61,0.0,-0.01975,1e-05,3.93108]
[1777990976085,51.32,81154.88,0.0,-0.01941,1e-05,3.87481]
[1777990978253,51.32,81155.59,0.0,-0.01941,1e-05,3.87395]
[1777990978271,51.32,81137.96,0.0,-0.01961,1e-05,3.90722]
[1777990978463,51.32,81137.96,0.0,-0.01961,1e-05,3.90722]
[1777990984123,51.33,81153.32,0.0,-0.01944,1e-05,3.87976]
[1777990989159,51.33,81151.0,0.0,-0.01948,1e-05,3.88572]
[1777990994193,51.34,81161.12,0.0,-0.01937,1e-05,3.86816]
[1777990997215,51.34,81177.12,0.0,-0.0192,1e-05,3.83957]
[1777991002249,51.35,81175.54,0.0,-0.01922,1e-05,3.84403]
[1777991007287,51.35,81179.88,0.0,-0.01918,1e-05,3.83744]
[1777991010346,51.35,81202.36,0.0,-0.01894,1e-05,3.79729]
[1777991016350,51.36,81190.05,0.0,-0.01908,1e-05,3.81986]
[1777991017355,51.36,81171.74,0.0,-0.01929,1e-05,3.85409]
[1777991022391,51.37,81181.52,0.0,-0.01919,1e-05,3.83752]
[1777991025411,51.37,81198.23,0.0,-0.01901,1e-05,3.80791]
[1777991028625,51.37,81201.22,0.0,-0.01898,1e-05,3.8035]
[1777991033737,51.38,81190.93,0.0,-0.0191,1e-05,3.82363]
[1777991039510,51.38,81179.39,0.0,-0.01924,1e-05,3.84669]
[1777991044545,51.39,81177.56,0.0,-0.01927,1e-05,3.85137]
[1777991049580,51.39,81181.09,0.0,-0.01924,1e-05,3.84625]
[1777991054616,51.4,81178.14,0.0,-0.01928,1e-05,3.85302]
[1777991056995,51.4,81186.52,0.0,-0.01919,1e-05,3.8379]
[1777991062672,51.4,81182.26,0.0,-0.01925,1e-05,3.84761]
[1777991064110,51.4,81182.26,0.0,-0.01925,1e-05,3.84761]
[1777991068810,51.41,81195.83,0.0,-0.0191,1e-05,3.82428]
[1777991072372,51.41,81215.6,0.0,-0.01889,1e-05,3.78922]
[1777991076488,51.42,81209.83,0.0,-0.01896,1e-05,3.79961]
[1777991081816,51.42,81210.75,0.0,-0.01896,1e-05,3.79997]
[1777991085304,51.42,81209.11,0.0,-0.01898,1e-05,3.80362]
[1777991090882,51.43,81206.41,0.0,-0.01902,1e-05,3.81062]
[1777991095289,51.43,81206.63,0.0,-0.01903,1e-05,3.81115]
[1777991100953,51.44,81209.14,0.0,-0.01901,1e-05,3.80872]
[1777991103984,51.44,81227.23,0.0,-0.01881,1e-05,3.77589]
[1777991105348,51.44,81244.28,0.0,-0.01863,1e-05,3.74501]
[1777991111030,51.44,81248.98,0.0,-0.01858,1e-05,3.73639]
[1777991114163,51.44,81269.93,0.0,-0.01835,1e-05,3.69897]
[1777991117076,51.44,81289.74,0.0,-0.01815,1e-05,3.66403]
[1777991122113,51.44,81278.35,0.0,-0.01827,1e-05,3.68487]
[1777991127434,51.44,81281.63,0.0,-0.01824,1e-05,3.67946]
[1777991133190,51.45,81270.84,0.0,-0.01835,1e-05,3.69745]
[1777991138230,51.45,81272.86,0.0,-0.01833,1e-05,3.69422]
[1777991142649,51.45,81258.73,0.0,-0.01848,1e-05,3.71964]
[1777991148296,51.45,81251.42,0.0,-0.01856,1e-05,3.73331]
[1777991152329,51.46,81230.61,0.0,-0.0188,1e-05,3.77243]
[1777991157363,51.46,81245.95,0.0,-0.01864,1e-05,3.7468]
[1777991162398,51.47,81242.76,0.0,-0.01869,1e-05,3.75464]
[1777991167435,51.48,81253.43,0.0,-0.01859,1e-05,3.7376]
[1777991172469,51.48,81253.16,0.0,-0.0186,1e-05,3.7403]
[1777991175599,51.49,81254.55,0.0,-0.01859,1e-05,3.73869]
[1777991179178,51.49,81256.44,0.0,-0.01858,1e-05,3.73707]
[1777991183486,51.5,81256.59,0.0,-0.01859,1e-05,3.73857]
[1777991188582,51.51,81274.11,0.0,-0.01842,1e-05,3.71004]
[1777991189978,51.51,81282.63,0.0,-0.01833,1e-05,3.69539]
[1777991195630,51.52,81289.99,0.0,-0.01826,1e-05,3.68375]
[1777991200667,51.53,81287.97,0.0,-0.0183,1e-05,3.69]
[1777991205700,51.54,81283.53,0.0,-0.01836,1e-05,3.70047]
[1777991208487,51.54,81282.9,0.0,-0.01837,1e-05,3.70209]
[1777991213764,51.55,81272.89,0.0,-0.0185,1e-05,3.72327]
[1777991219649,51.56,81284.24,0.0,-0.01839,1e-05,3.70594]
[1777991224835,51.57,81316.08,0.0,-0.01807,1e-05,3.65223]
[1777991228350,51.57,81318.0,0.0,-0.01806,1e-05,3.65005]
[1777991228674,51.57,81317.9,0.0,-0.01806,1e-05,3.65082]
[1777991233899,51.58,81306.68,0.0,-0.0182,1e-05,3.67405]
[1777991238936,51.59,81306.91,0.0,-0.01822,1e-05,3.67634]
[1777991243968,51.6,81319.78,0.0,-0.0181,1e-05,3.65651]
[1777991249004,51.61,81313.42,0.0,-0.01818,1e-05,3.67047]
[1777991254047,51.62,81331.65,0.0,-0.018,1e-05,3.6394]
[1777991259074,51.63,81345.66,0.0,-0.01787,1e-05,3.61799]
[1777991260607,51.63,81345.66,0.0,-0.01787,1e-05,3.61799]
[1777991260633,51.64,81363.7,0.0,-0.01769,1e-05,3.58798]
[1777991266124,51.65,81370.87,0.0,-0.01764,1e-05,3.57906]
[1777991271157,51.66,81359.4,0.0,-0.01778,1e-05,3.60237]
[1777991276192,51.67,81364.45,0.0,-0.01774,1e-05,3.59698]
[1777991280187,51.68,81356.36,0.0,-0.01784,1e-05,3.61306]
[1777991284743,51.69,81340.95,0.0,-0.01801,1e-05,3.64262]
[1777991290300,51.7,81325.95,0.0,-0.01819,1e-05,3.67301]
[1777991292586,51.7,81326.99,0.0,-0.01819,1e-05,3.67172]
[1777991298356,51.71,81338.88,0.0,-0.01808,1e-05,3.65479]
[1777991299732,51.71,81338.88,0.0,-0.01808,1e-05,3.65479]
[1777991309437,51.73,81335.4,0.0,-0.01816,1e-05,3.66695]
[1777991313696,51.74,81340.1,0.0,-0.01811,1e-05,3.65849]
[1777991316486,51.75,81361.28,0.0,-0.0179,1e-05,3.62367]
[1777991319507,51.75,81377.48,0.0,-0.01774,1e-05,3.59741]
[1777991324540,51.76,81380.23,0.0,-0.01773,1e-05,3.59592]
[1777991329576,51.77,81387.45,0.0,-0.01768,1e-05,3.5867]
[1777991334610,51.79,81387.76,0.0,-0.0177,1e-05,3.5895]
[1777991339645,51.8,81390.94,0.0,-0.01768,1e-05,3.58727]
[1777991344680,51.81,81384.07,0.0,-0.01777,1e-05,3.60231]
[1777991349714,51.82,81382.12,0.0,-0.01781,1e-05,3.60875]
[1777991354751,51.83,81390.81,0.0,-0.01774,1e-05,3.59675]
[1777991359788,51.84,81386.46,0.0,-0.0178,1e-05,3.60734]
[1777991365024,51.85,81389.06,0.0,-0.01779,1e-05,3.6052]
[1777991365126,51.85,81387.28,0.0,-0.01781,1e-05,3.60888]
[1777991368607,51.85,81388.26,0.0,-0.0178,1e-05,3.60836]
[1777991368699,51.86,81394.96,0.0,-0.01774,1e-05,3.59793]
[1777991369327,51.86,81394.96,0.0,-0.01774,1e-05,3.59793]
[1777991369390,51.86,81397.16,0.0,-0.01772,1e-05,3.59473]
[1777991370051,51.86,81397.16,0.0,-0.01772,1e-05,3.59473]
[1777991370726,51.86,81398.34,0.0,-0.01771,1e-05,3.5933]
[1777991376052,51.87,81405.72,0.0,-0.01765,1e-05,3.58131]
[1777991376429,51.87,81405.72,0.0,-0.01765,1e-05,3.58131]
[1777991380796,51.88,81426.25,0.0,-0.01745,1e-05,3.54909]
[1777991385968,51.88,81420.75,0.0,-0.01751,1e-05,3.55776]
[1777991390991,51.87,81428.52,0.0,-0.01742,1e-05,3.54387]
[1777991396772,51.87,81419.0,0.0,-0.01752,1e-05,3.5595]
[1777991396834,51.87,81398.11,0.0,-0.01773,1e-05,3.59511]
[1777991402086,51.87,81396.14,0.0,-0.01774,1e-05,3.59732]
[1777991407117,51.86,81398.2,0.0,-0.01771,1e-05,3.59264]
[1777991411145,51.86,81417.75,0.0,-0.01751,1e-05,3.55806]
[1777991416181,51.86,81420.36,0.0,-0.01748,1e-05,3.55304]
[1777991421220,51.86,81417.37,0.0,-0.01751,1e-05,3.55751]
[1777991426250,51.85,81418.03,0.0,-0.0175,1e-05,3.55573]
[1777991431286,51.85,81419.94,0.0,-0.01746,1e-05,3.55007]
[1777991435726,51.85,81447.16,0.0,-0.01719,1e-05,3.50324]
[1777991441357,51.85,81444.21,0.0,-0.01722,1e-05,3.50808]
[1777991446390,51.85,81463.78,0.0,-0.01702,1e-05,3.47494]
[1777991451425,51.85,81457.51,0.0,-0.01708,1e-05,3.48568]
[1777991456461,51.85,81447.13,0.0,-0.01719,1e-05,3.50316]
[1777991461496,51.85,81447.73,0.0,-0.01718,1e-05,3.50204]
[1777991463511,51.85,81428.25,0.0,-0.01738,1e-05,3.53504]
[1777991468549,51.85,81416.13,0.0,-0.01749,1e-05,3.55525]
[1777991473672,51.84,81407.61,0.0,-0.01758,1e-05,3.56916]
[1777991478696,51.84,81398.04,0.0,-0.01767,1e-05,3.58459]
[1777991483731,51.84,81407.06,0.0,-0.01757,1e-05,3.56834]
[1777991488766,51.84,81402.06,0.0,-0.01762,1e-05,3.57616]
[1777991493801,51.83,81387.17,0.0,-0.01776,1e-05,3.59912]
[1777991495815,51.83,81417.14,0.0,-0.01745,1e-05,3.54701]
[1777991497521,51.83,81423.07,0.0,-0.01739,1e-05,3.53688]
[1777991497829,51.83,81425.9,0.0,-0.01736,1e-05,3.53194]
[1777991499039,51.83,81426.37,0.0,-0.01735,1e-05,3.53103]
[1777991499842,51.83,81426.74,0.0,-0.01735,1e-05,3.5303]
[1777991500334,51.83,81426.74,0.0,-0.01735,1e-05,3.5303]
[1777991500850,51.83,81423.87,0.0,-0.01738,1e-05,3.5351]
[1777991501700,51.83,81423.87,0.0,-0.01738,1e-05,3.5351]
[1777991501857,51.83,81423.13,0.0,-0.01739,1e-05,3.53625]
[1777991505609,51.83,81427.46,0.0,-0.01734,1e-05,3.52845]
[1777991505888,51.83,81435.9,0.0,-0.01725,1e-05,3.51409]
[1777991509264,51.83,81433.43,0.0,-0.01728,1e-05,3.51808]
[1777991509916,51.83,81434.37,0.0,-0.01727,1e-05,3.51635]
[1777991514951,51.83,81428.97,0.0,-0.01732,1e-05,3.52529]
[1777991520391,51.82,81427.7,0.0,-0.01733,1e-05,3.52714]
[1777991520401,51.82,81426.95,0.0,-0.01734,1e-05,3.52834]
[1777991523020,51.82,81405.44,0.0,-0.01755,1e-05,3.56471]
[1777991528050,51.82,81418.08,0.0,-0.01742,1e-05,3.54255]
[1777991533086,51.82,81406.63,0.0,-0.01753,1e-05,3.56144]
[1777991538121,51.82,81408.04,0.0,-0.01752,1e-05,3.55833]
[1777991543158,51.81,81422.49,0.0,-0.01737,1e-05,3.53307]
[1777991548193,51.81,81418.01,0.0,-0.01741,1e-05,3.54024]
[1777991552158,51.81,81422.07,0.0,-0.01736,1e-05,3.53116]
[1777991552226,51.81,81427.32,0.0,-0.01731,1e-05,3.52222]
[1777991555876,51.81,81458.0,0.0,-0.017,1e-05,3.47015]
[1777991561283,51.81,81450.12,0.0,-0.01708,1e-05,3.48356]
[1777991566319,51.81,81448.79,0.0,-0.01709,1e-05,3.4859]
[1777991571355,51.81,81448.1,0.0,-0.0171,1e-05,3.48713]
[1777991574302,51.81,81446.43,0.0,-0.01712,1e-05,3.48998]
[1777991574975,51.81,81446.43,0.0,-0.01712,1e-05,3.48998]
[1777991574377,51.81,81436.79,0.0,-0.01721,1e-05,3.5063]
[1777991575863,51.81,81436.46,0.0,-0.01721,1e-05,3.50685]
[1777991581429,51.81,81439.02,0.0,-0.01719,1e-05,3.50247]
[1777991586467,51.81,81441.02,0.0,-0.01717,1e-05,3.49913]
[1777991590664,51.81,81441.4,0.0,-0.01717,1e-05,3.49852]
[1777991590676,51.81,81430.62,0.0,-0.01727,1e-05,3.51685]
[1777991592278,51.81,81430.62,0.0,-0.01727,1e-05,3.51685]
[1777991592585,51.81,81427.8,0.0,-0.0173,1e-05,3.52165]
[1777991598549,51.81,81416.89,0.0,-0.01741,1e-05,3.54009]
[1777991600475,51.81,81413.23,0.0,-0.01745,1e-05,3.54631]
[1777991600563,51.81,81410.25,0.0,-0.01748,1e-05,3.55135]
[1777991602221,51.81,81411.83,0.0,-0.01746,1e-05,3.54858]
[1777991602576,51.81,81411.32,0.0,-0.01747,1e-05,3.54937]
[1777991603355,51.81,81411.32,0.0,-0.01747,1e-05,3.54937]
[1777991603584,51.81,81410.74,0.0,-0.01747,1e-05,3.55029]
[1777991604560,51.81,81410.74,0.0,-0.01747,1e-05,3.55029]
[1777991604610,51.81,81404.77,0.0,-0.01753,1e-05,3.56045]
[1777991607836,51.81,81402.37,0.0,-0.01755,1e-05,3.56441]
[1777991607877,51.81,81400.39,0.0,-0.01757,1e-05,3.5676]
[1777991608548,51.81,81400.39,0.0,-0.01757,1e-05,3.5676]
[1777991608646,51.81,81392.74,0.0,-0.01765,1e-05,3.58077]
[1777991609303,51.81,81392.74,0.0,-0.01765,1e-05,3.58077]
[1777991609626,51.81,81393.36,0.0,-0.01764,1e-05,3.57958]
[1777991614661,51.81,81389.29,0.0,-0.01767,1e-05,3.58395]
[1777991619696,51.8,81378.57,0.0,-0.01778,1e-05,3.60166]
[1777991624731,51.8,81381.14,0.0,-0.01775,1e-05,3.59623]
[1777991629766,51.8,81386.68,0.0,-0.01768,1e-05,3.58568]
[1777991634803,51.79,81383.37,0.0,-0.01771,1e-05,3.59046]
[1777991637828,51.79,81362.26,0.0,-0.01793,1e-05,3.62642]
[1777991642861,51.79,81359.05,0.0,-0.01795,1e-05,3.63059]
[1777991647297,51.78,81360.07,0.0,-0.01793,1e-05,3.62777]
[1777991647469,51.78,81360.07,0.0,-0.01793,1e-05,3.62777]
[1777991652931,51.78,81361.53,0.0,-0.01791,1e-05,3.6237]
[1777991657965,51.77,81368.67,0.0,-0.01783,1e-05,3.60989]
[1777991663002,51.77,81348.49,0.0,-0.01803,1e-05,3.64416]
[1777991664803,51.77,81340.68,0.0,-0.01811,1e-05,3.65758]
[1777991670051,51.76,81339.29,0.0,-0.01812,1e-05,3.65822]
[1777991671008,51.76,81339.29,0.0,-0.01812,1e-05,3.65822]
[1777991677098,51.76,81342.46,0.0,-0.01806,1e-05,3.64847]
[1777991677742,51.76,81342.46,0.0,-0.01806,1e-05,3.64847]
[1777991683140,51.75,81344.59,0.0,-0.01803,1e-05,3.64338]
[1777991688668,51.75,81345.64,0.0,-0.01801,1e-05,3.64052]
[1777991694216,51.74,81360.17,0.0,-0.01785,1e-05,3.61354]
[1777991699252,51.74,81356.86,0.0,-0.01788,1e-05,3.61831]
[1777991704813,51.74,81358.26,0.0,-0.01786,1e-05,3.61479]
[1777991704858,51.73,81351.86,0.0,-0.01793,1e-05,3.62572]
[1777991709624,51.73,81350.75,0.0,-0.01793,1e-05,3.62696]
[1777991709650,51.73,81355.58,0.0,-0.01788,1e-05,3.6183]
[1777991713134,51.73,81371.33,0.0,-0.01771,1e-05,3.58998]
[1777991718388,51.73,81385.05,0.0,-0.01757,1e-05,3.56565]
[1777991723424,51.72,81377.05,0.0,-0.01765,1e-05,3.57893]
[1777991728458,51.72,81386.1,0.0,-0.01755,1e-05,3.56262]
[1777991733494,51.72,81389.32,0.0,-0.01751,1e-05,3.55472]
[1777991738529,51.72,81391.87,0.0,-0.01748,1e-05,3.54979]
[1777991743564,51.72,81391.29,0.0,-0.01748,1e-05,3.55023]
[1777991748600,51.71,81384.44,0.0,-0.01755,1e-05,3.56144]
[1777991753634,51.71,81370.99,0.0,-0.01768,1e-05,3.58385]
[1777991758668,51.71,81373.74,0.0,-0.01765,1e-05,3.57823]
[1777991763704,51.71,81382.92,0.0,-0.01755,1e-05,3.56137]
[1777991768739,51.7,81394.32,0.0,-0.01743,1e-05,3.54131]
[1777991773774,51.7,81394.49,0.0,-0.01742,1e-05,3.54048]
[1777991778818,51.7,81410.43,0.0,-0.01726,1e-05,3.51276]
[1777991783853,51.7,81424.82,0.0,-0.01712,1e-05,3.4881]
[1777991788878,51.7,81415.35,0.0,-0.01721,1e-05,3.50424]
[1777991793926,51.7,81409.47,0.0,-0.01726,1e-05,3.51238]
[1777991794922,51.7,81389.21,0.0,-0.01747,1e-05,3.54695]
[1777991799957,51.7,81384.36,0.0,-0.01751,1e-05,3.55471]
[1777991804991,51.7,81378.34,0.0,-0.01757,1e-05,3.56441]
[1777991810025,51.69,81371.39,0.0,-0.01764,1e-05,3.57563]
[1777991813955,51.69,81378.58,0.0,-0.01756,1e-05,3.56262]
[1777991819088,51.69,81377.0,0.0,-0.01757,1e-05,3.56465]
[1777991824124,51.69,81379.29,0.0,-0.01754,1e-05,3.55999]
[1777991828186,51.68,81378.69,0.0,-0.01755,1e-05,3.56061]
[1777991828236,51.68,81361.64,0.0,-0.01772,1e-05,3.58993]
[1777991830166,51.68,81339.41,0.0,-0.01795,1e-05,3.62803]
[1777991833003,51.68,81337.86,0.0,-0.01796,1e-05,3.63021]
[1777991836183,51.68,81341.61,0.0,-0.01792,1e-05,3.62316]
[1777991842250,51.67,81347.67,0.0,-0.01785,1e-05,3.611]
[1777991847285,51.67,81344.36,0.0,-0.01787,1e-05,3.61545]
[1777991852322,51.66,81326.13,0.0,-0.01805,1e-05,3.64435]
[1777991853331,51.66,81305.27,0.0,-0.01826,1e-05,3.68077]
[1777991854335,51.66,81284.33,0.0,-0.01848,1e-05,3.71755]
[1777991859369,51.66,81269.72,0.0,-0.01864,1e-05,3.74415]
[1777991860980,51.66,81269.72,0.0,-0.01864,1e-05,3.74415]
[1777991866060,51.67,81283.67,0.0,-0.0185,1e-05,3.72082]
[1777991870471,51.68,81277.66,0.0,-0.01858,1e-05,3.73405]
[1777991876489,51.69,81267.36,0.0,-0.01871,1e-05,3.7551]
[1777991881529,51.69,81281.85,0.0,-0.01856,1e-05,3.73108]
[1777991886564,51.7,81288.64,0.0,-0.0185,1e-05,3.72114]
[1777991890592,51.7,81271.39,0.0,-0.0187,1e-05,3.75357]
[1777991892744,51.71,81264.29,0.0,-0.01878,1e-05,3.76669]
[1777991898649,51.71,81238.52,0.0,-0.01907,1e-05,3.81546]
[1777991903251,51.72,81224.87,0.0,-0.01922,1e-05,3.84108]
[1777991908718,51.72,81210.38,0.0,-0.01939,1e-05,3.86904]
[1777991912137,51.72,81210.68,0.0,-0.01939,1e-05,3.86867]
[1777991915767,51.72,81247.7,0.0,-0.01898,1e-05,3.8007]
[1777991920807,51.73,81239.71,0.0,-0.01908,1e-05,3.81666]
[1777991925842,51.73,81239.57,0.0,-0.01909,1e-05,3.81807]
[1777991930880,51.74,81233.84,0.0,-0.01916,1e-05,3.8301]
[1777991933903,51.74,81204.56,0.0,-0.01949,1e-05,3.88452]
[1777991936923,51.74,81184.74,0.0,-0.01971,1e-05,3.92166]
[1777991939943,51.74,81201.47,0.0,-0.01953,1e-05,3.89109]
[1777991944980,51.75,81207.2,0.0,-0.01947,1e-05,3.8814]
[1777991948017,51.75,81181.91,0.0,-0.01976,1e-05,3.92863]
[1777991949167,51.75,81181.91,0.0,-0.01976,1e-05,3.92863]
[1777991949258,51.75,81167.99,0.0,-0.01991,1e-05,3.95377]
[1777991949791,51.75,81167.99,0.0,-0.01991,1e-05,3.95377]
[1777991952706,51.75,81165.4,0.0,-0.01994,1e-05,3.95872]
[1777991953946,51.75,81164.01,0.0,-0.01996,1e-05,3.96156]
[1777991954060,51.75,81159.83,0.0,-0.02,1e-05,3.96938]
[1777991954570,51.75,81159.83,0.0,-0.02,1e-05,3.96938]
[1777991954777,51.75,81159.83,0.0,-0.02,1e-05,3.96938]
[1777991955337,51.75,81159.83,0.0,-0.02,1e-05,3.96938]
[1777991955378,51.75,81134.7,0.0,-0.02029,1e-05,4.01663]
[1777991956696,51.74,81134.7,0.0,-0.02029,1e-05,4.01586]
[1777991957276,51.74,81134.7,0.0,-0.02029,1e-05,4.01586]
[1777991957375,51.74,81129.55,0.0,-0.02035,1e-05,4.02551]
[1777991960490,51.74,81123.57,0.0,-0.02041,1e-05,4.03655]
[1777991961111,51.74,81123.24,0.0,-0.02042,1e-05,4.03707]
[1777991966146,51.73,81131.7,0.0,-0.0203,1e-05,4.01823]
[1777991966956,51.73,81131.7,0.0,-0.0203,1e-05,4.01823]
[1777991969593,51.73,81149.03,0.0,-0.0201,1e-05,3.98546]
[1777991975211,51.73,81153.37,0.0,-0.02005,1e-05,3.97571]
[1777991979246,51.74,81169.19,0.0,-0.01987,1e-05,3.94631]
[1777991983980,51.74,81177.67,0.0,-0.01977,1e-05,3.9309]
[1777991989317,51.74,81182.75,0.0,-0.01972,1e-05,3.92214]
[1777991994352,51.74,81175.48,0.0,-0.01981,1e-05,3.9363]
[1777991999390,51.74,81170.17,0.0,-0.01987,1e-05,3.94669]
[1777992004436,51.74,81168.4,0.0,-0.01989,1e-05,3.95049]
[1777992005187,51.74,81168.4,0.0,-0.01989,1e-05,3.95049]
[1777992009258,51.74,81175.61,0.0,-0.01981,1e-05,3.93741]
[1777992014494,51.75,81190.55,0.0,-0.01965,1e-05,3.91044]
[1777992016914,51.75,81194.37,0.0,-0.01961,1e-05,3.90368]
[1777992023087,51.76,81191.51,0.0,-0.01965,1e-05,3.91113]
[1777992026589,51.76,81171.24,0.0,-0.01988,1e-05,3.94947]
[1777992031627,51.76,81177.13,0.0,-0.01981,1e-05,3.93697]
[1777992036659,51.76,81172.9,0.0,-0.01986,1e-05,3.9452]
[1777992038882,51.76,81174.29,0.0,-0.01985,1e-05,3.94267]
[1777992038936,51.76,81174.32,0.0,-0.01985,1e-05,3.94268]
[1777992041459,51.76,81140.76,0.0,-0.02023,1e-05,4.00572]
[1777992046114,51.76,81129.78,0.0,-0.02036,1e-05,4.02627]
[1777992046206,51.76,81133.96,0.0,-0.02031,1e-05,4.0182]
[1777992048974,51.76,81129.37,0.0,-0.02036,1e-05,4.02682]
[1777992049048,51.76,81130.69,0.0,-0.02034,1e-05,4.02415]
[1777992050344,51.76,81130.69,0.0,-0.02034,1e-05,4.02415]
[1777992050440,51.76,81130.22,0.0,-0.02035,1e-05,4.02495]
[1777992051838,51.76,81130.22,0.0,-0.02035,1e-05,4.02495]
[1777992052284,51.76,81130.22,0.0,-0.02035,1e-05,4.02495]
[1777992053759,51.76,81131.81,0.0,-0.02033,1e-05,4.02178]
[1777992053861,51.76,81129.87,0.0,-0.02035,1e-05,4.02537]
[1777992056858,51.76,81130.07,0.0,-0.02035,1e-05,4.02482]
[1777992057024,51.76,81130.07,0.0,-0.02035,1e-05,4.02482]
[1777992060616,51.76,81130.12,0.0,-0.02034,1e-05,4.02438]
[1777992061080,51.76,81130.12,0.0,-0.02034,1e-05,4.02438]
[1777992067257,51.75,81130.73,0.0,-0.02033,1e-05,4.02266]
[1777992067327,51.75,81139.87,0.0,-0.02023,1e-05,4.00521]
[1777992068491,51.75,81139.87,0.0,-0.02023,1e-05,4.00521]
[1777992068526,51.75,81137.38,0.0,-0.02026,1e-05,4.00984]
[1777992069755,51.75,81137.54,0.0,-0.02025,1e-05,4.00954]
[1777992070309,51.75,81137.54,0.0,-0.02025,1e-05,4.00954]
[1777992070413,51.75,81118.38,0.0,-0.02047,1e-05,4.04495]
[1777992074597,51.74,81103.41,0.0,-0.02063,1e-05,4.07009]
[1777992074956,51.74,81111.45,0.0,-0.02053,1e-05,4.05457]
[1777992079984,51.74,81123.35,0.0,-0.02039,1e-05,4.03113]
[1777992085024,51.74,81140.46,0.0,-0.02019,1e-05,3.99843]
[1777992090054,51.73,81151.92,0.0,-0.02005,1e-05,3.9767]
[1777992092071,51.74,81168.14,0.0,-0.01986,1e-05,3.94456]
[1777992095049,51.74,81169.85,0.0,-0.01984,1e-05,3.94149]
[1777992100126,51.74,81184.19,0.0,-0.01968,1e-05,3.91538]
[1777992105160,51.74,81176.12,0.0,-0.01978,1e-05,3.93087]
[1777992109813,51.74,81176.9,0.0,-0.01977,1e-05,3.92976]
[1777992110196,51.74,81180.77,0.0,-0.01973,1e-05,3.92268]
[1777992111105,51.74,81180.77,0.0,-0.01973,1e-05,3.92268]
[1777992111607,51.74,81180.77,0.0,-0.01973,1e-05,3.92268]
[1777992111201,51.74,81183.68,0.0,-0.0197,1e-05,3.91739]
[1777992112209,51.74,81185.4,0.0,-0.01968,1e-05,3.91432]
[1777992116279,51.74,81182.21,0.0,-0.01971,1e-05,3.92058]
[1777992116306,51.74,81191.83,0.0,-0.01961,1e-05,3.90289]
[1777992120906,51.74,81205.47,0.0,-0.01946,1e-05,3.87841]
[1777992126087,51.75,81217.95,0.0,-0.01933,1e-05,3.85654]
[1777992131354,51.75,81230.2,0.0,-0.0192,1e-05,3.8356]
[1777992132230,51.75,81230.2,0.0,-0.0192,1e-05,3.8356]
[1777992132352,51.75,81224.96,0.0,-0.01926,1e-05,3.84543]
[1777992132734,51.75,81224.96,0.0,-0.01926,1e-05,3.84543]
[1777992133398,51.75,81224.96,0.0,-0.01926,1e-05,3.84543]
[1777992136555,51.76,81213.84,0.0,-0.01939,1e-05,3.86648]
[1777992136625,51.76,81208.35,0.0,-0.01945,1e-05,3.87677]
[1777992136993,51.76,81208.35,0.0,-0.01945,1e-05,3.87677]
[1777992140691,51.76,81215.63,0.0,-0.01937,1e-05,3.86421]
[1777992146450,51.76,81219.63,0.0,-0.01934,1e-05,3.85819]
[1777992151485,51.77,81223.91,0.0,-0.01929,1e-05,3.84965]
[1777992153891,51.77,81221.4,0.0,-0.01932,1e-05,3.85471]
[1777992154506,51.77,81218.46,0.0,-0.01935,1e-05,3.86032]
[1777992156026,51.77,81217.45,0.0,-0.01936,1e-05,3.86239]
[1777992156520,51.77,81217.33,0.0,-0.01937,1e-05,3.86283]
[1777992160225,51.77,81217.25,0.0,-0.01937,1e-05,3.86362]
[1777992160549,51.77,81218.2,0.0,-0.01936,1e-05,3.86209]
[1777992160903,51.77,81218.2,0.0,-0.01936,1e-05,3.86209]
[1777992161422,51.77,81218.2,0.0,-0.01936,1e-05,3.86209]
[1777992162692,51.77,81217.52,0.0,-0.01937,1e-05,3.86377]
[1777992163568,51.78,81217.68,0.0,-0.01937,1e-05,3.86369]
[1777992168606,51.78,81212.98,0.0,-0.01943,1e-05,3.87328]
[1777992173642,51.78,81201.91,0.0,-0.01956,1e-05,3.89459]
[1777992178677,51.78,81205.75,0.0,-0.01952,1e-05,3.8883]
[1777992183716,51.79,81206.26,0.0,-0.01952,1e-05,3.88815]
[1777992188746,51.79,81210.03,0.0,-0.01948,1e-05,3.88204]
[1777992193782,51.79,81221.6,0.0,-0.01936,1e-05,3.86166]
[1777992198817,51.8,81223.26,0.0,-0.01935,1e-05,3.85965]
[1777992203852,51.8,81221.22,0.0,-0.01937,1e-05,3.86441]
[1777992208887,51.8,81220.14,0.0,-0.01939,1e-05,3.86741]
[1777992212974,51.8,81224.72,0.0,-0.01934,1e-05,3.85776]
[1777992213038,51.8,81217.06,0.0,-0.01942,1e-05,3.87202]
[1777992218959,51.81,81207.79,0.0,-0.01954,1e-05,3.89189]
[1777992220128,51.81,81207.79,0.0,-0.01954,1e-05,3.89189]
[1777992220171,51.81,81212.23,0.0,-0.01949,1e-05,3.88388]
[1777992226006,51.83,81214.44,0.0,-0.01949,1e-05,3.8841]
[1777992231041,51.84,81215.06,0.0,-0.0195,1e-05,3.88546]
[1777992235969,51.84,81215.8,0.0,-0.0195,1e-05,3.88478]
[1777992236099,51.84,81217.24,0.0,-0.01948,1e-05,3.8823]
[1777992241136,51.84,81214.05,0.0,-0.01952,1e-05,3.88916]
[1777992246175,51.84,81212.95,0.0,-0.01954,1e-05,3.89198]
[1777992248184,51.85,81197.25,0.0,-0.01972,1e-05,3.92121]
[1777992253219,51.85,81194.74,0.0,-0.01975,1e-05,3.92637]
[1777992258254,51.85,81190.03,0.0,-0.01981,1e-05,3.93547]
[1777992260980,51.85,81189.1,0.0,-0.01982,1e-05,3.93733]
[1777992261281,51.85,81191.65,0.0,-0.01979,1e-05,3.93267]
[1777992266524,51.85,81199.08,0.0,-0.01971,1e-05,3.92003]
[1777992268548,51.86,81229.05,0.0,-0.01938,1e-05,3.86612]
[1777992272701,51.86,81231.48,0.0,-0.01935,1e-05,3.86037]
[1777992278400,51.86,81226.25,0.0,-0.01942,1e-05,3.87121]
[1777992282395,51.86,81221.83,0.0,-0.01947,1e-05,3.87979]
[1777992282430,51.86,81220.44,0.0,-0.01949,1e-05,3.88249]
[1777992283694,51.86,81220.44,0.0,-0.01949,1e-05,3.88249]
[1777992283698,51.86,81220.44,0.0,-0.01949,1e-05,3.88249]
[1777992283761,51.86,81211.26,0.0,-0.01958,1e-05,3.89865]
[1777992286710,51.86,81212.39,0.0,-0.01956,1e-05,3.89509]
[1777992286735,51.85,81212.86,0.0,-0.01955,1e-05,3.89349]
[1777992288394,51.85,81212.86,0.0,-0.01955,1e-05,3.89275]
[1777992288473,51.85,81211.55,0.0,-0.01956,1e-05,3.89443]
[1777992293505,51.85,81213.55,0.0,-0.01953,1e-05,3.89053]
[1777992298541,51.85,81215.21,0.0,-0.01952,1e-05,3.88811]
[1777992303579,51.85,81213.43,0.0,-0.01954,1e-05,3.89201]
[1777992308611,51.86,81223.28,0.0,-0.01944,1e-05,3.87455]
[1777992309618,51.85,81206.26,0.0,-0.01962,1e-05,3.90517]
[1777992314653,51.78,81207.46,0.0,-0.01947,1e-05,3.87915]
[1777992319687,51.75,81215.42,0.0,-0.01932,1e-05,3.85479]
[1777992324722,51.73,81217.17,0.0,-0.01928,1e-05,3.84828]
[1777992329757,51.72,81214.77,0.0,-0.01929,1e-05,3.84937]
[1777992334795,51.71,81216.85,0.0,-0.01924,1e-05,3.8404]
[1777992339831,51.68,81202.82,0.0,-0.01934,1e-05,3.85692]
[1777992344863,51.67,81206.75,0.0,-0.01928,1e-05,3.84629]
[1777992349895,51.64,81216.67,0.0,-0.01912,1e-05,3.81926]
[1777992355265,51.64,81216.14,0.0,-0.01911,1e-05,3.81773]
[1777992355332,51.63,81226.22,0.0,-0.01899,1e-05,3.79818]
[1777992357283,51.63,81226.22,0.0,-0.01899,1e-05,3.79818]
[1777992362989,51.64,81231.79,0.0,-0.01894,1e-05,3.78995]
[1777992368805,51.64,81236.23,0.0,-0.0189,1e-05,3.78377]
[1777992374076,51.65,81232.73,0.0,-0.01895,1e-05,3.79162]
[1777992379112,51.65,81231.27,0.0,-0.01897,1e-05,3.79575]
[1777992384148,51.66,81218.8,0.0,-0.01912,1e-05,3.81984]
[1777992389181,51.67,81207.2,0.0,-0.01927,1e-05,3.84434]
[1777992394216,51.68,81203.78,0.0,-0.01931,1e-05,3.85143]
[1777992399252,51.69,81214.94,0.0,-0.0192,1e-05,3.83357]
[1777992404288,51.69,81217.38,0.0,-0.01918,1e-05,3.83037]
[1777992409327,51.7,81215.65,0.0,-0.01922,1e-05,3.83619]
[1777992414358,51.7,81217.08,0.0,-0.01921,1e-05,3.83476]
[1777992417080,51.7,81215.56,0.0,-0.01923,1e-05,3.83773]
[1777992417381,51.7,81195.84,0.0,-0.01945,1e-05,3.87409]
[1777992419394,51.7,81168.79,0.0,-0.01975,1e-05,3.92438]
[1777992420250,51.7,81168.79,0.0,-0.01975,1e-05,3.92438]
[1777992420363,51.7,81168.79,0.0,-0.01975,1e-05,3.92438]
[1777992420465,51.7,81163.4,0.0,-0.01981,1e-05,3.93444]
[1777992426446,51.7,81155.4,0.0,-0.0199,1e-05,3.94938]
[1777992431480,51.7,81143.69,0.0,-0.02004,1e-05,3.9711]
[1777992434117,51.7,81142.51,0.0,-0.02005,1e-05,3.97323]
[1777992434501,51.7,81142.47,0.0,-0.02005,1e-05,3.97325]
[1777992436177,51.7,81142.48,0.0,-0.02005,1e-05,3.97319]
[1777992436516,51.7,81146.74,0.0,-0.02,1e-05,3.96517]
[1777992441550,51.7,81150.32,0.0,-0.01996,1e-05,3.95833]
[1777992442195,51.7,81150.32,0.0,-0.01996,1e-05,3.95833]
[1777992442557,51.7,81149.95,0.0,-0.01996,1e-05,3.95899]
[1777992443357,51.7,81149.95,0.0,-0.01996,1e-05,3.95899]
[1777992443763,51.7,81149.95,0.0,-0.01996,1e-05,3.95899]
[1777992452627,51.7,81148.52,0.0,-0.01997,1e-05,3.95959]
[1777992457668,51.7,81139.88,0.0,-0.02007,1e-05,3.97566]
[1777992457701,51.7,81117.49,0.0,-0.02032,1e-05,4.01733]
[1777992459664,51.7,81116.74,0.0,-0.02033,1e-05,4.01865]
[1777992462774,51.69,81117.07,0.0,-0.02031,1e-05,4.01524]
[1777992466725,51.69,81140.87,0.0,-0.02003,1e-05,3.96994]
[1777992471762,51.69,81148.42,0.0,-0.01995,1e-05,3.95571]
[1777992476799,51.69,81152.73,0.0,-0.0199,1e-05,3.94772]
[1777992478160,51.69,81156.38,0.0,-0.01986,1e-05,3.94092]
[1777992479826,51.69,81116.71,0.0,-0.02031,1e-05,4.01556]
[1777992482178,51.69,81116.95,0.0,-0.02031,1e-05,4.01491]
[1777992487877,51.69,81131.03,0.0,-0.02014,1e-05,3.98777]
[1777992492912,51.69,81135.17,0.0,-0.02009,1e-05,3.97982]
[1777992493903,51.69,81135.17,0.0,-0.02009,1e-05,3.97982]
[1777992493954,51.69,81147.71,0.0,-0.01995,1e-05,3.95627]
[1777992498956,51.69,81157.05,0.0,-0.01984,1e-05,3.939]
[1777992501815,51.69,81158.9,0.0,-0.01982,1e-05,3.93567]
[1777992504787,51.69,81177.14,0.0,-0.01962,1e-05,3.90204]
[1777992510035,51.69,81177.03,0.0,-0.01963,1e-05,3.90303]
[1777992515070,51.69,81179.03,0.0,-0.0196,1e-05,3.89812]
[1777992520105,51.7,81184.18,0.0,-0.01954,1e-05,3.88932]
[1777992525142,51.7,81186.75,0.0,-0.01952,1e-05,3.88541]
[1777992530174,51.7,81185.89,0.0,-0.01954,1e-05,3.88785]
[1777992535444,51.7,81193.01,0.0,-0.01946,1e-05,3.87541]
[1777992541253,51.71,81203.0,0.0,-0.01936,1e-05,3.85852]
[1777992544274,51.72,81184.45,0.0,-0.01958,1e-05,3.89526]
[1777992547124,51.72,81177.38,0.0,-0.01966,1e-05,3.9085]
[1777992549335,51.72,81175.24,0.0,-0.01969,1e-05,3.91285]
[1777992555351,51.72,81190.01,0.0,-0.01953,1e-05,3.88659]
[1777992560385,51.72,81187.67,0.0,-0.01956,1e-05,3.89177]
[1777992565421,51.73,81188.68,0.0,-0.01955,1e-05,3.89076]
[1777992570109,51.73,81196.34,0.0,-0.01947,1e-05,3.87722]
[1777992571482,51.73,81199.86,0.0,-0.01943,1e-05,3.87116]
[1777992577505,51.74,81197.97,0.0,-0.01945,1e-05,3.8745]
[1777992582541,51.74,81201.08,0.0,-0.01943,1e-05,3.86988]
[1777992586570,51.74,81185.45,0.0,-0.01961,1e-05,3.89953]
[1777992587764,51.74,81185.45,0.0,-0.01961,1e-05,3.89953]
[1777992593619,51.75,81171.86,0.0,-0.01977,1e-05,3.92563]
[1777992598654,51.75,81165.44,0.0,-0.01984,1e-05,3.93808]
[1777992603689,51.75,81158.45,0.0,-0.01992,1e-05,3.95152]
[1777992608725,51.75,81158.67,0.0,-0.01992,1e-05,3.9514]
[1777992613760,51.75,81159.37,0.0,-0.01992,1e-05,3.95036]
[1777992618795,51.75,81163.72,0.0,-0.01987,1e-05,3.94254]
[1777992621817,51.75,81144.72,0.0,-0.02009,1e-05,3.97814]
[1777992626851,51.75,81149.15,0.0,-0.02003,1e-05,3.96972]
[1777992631886,51.75,81160.99,0.0,-0.01989,1e-05,3.94574]
[1777992636926,51.75,81158.71,0.0,-0.01992,1e-05,3.95019]
[1777992641956,51.75,81158.51,0.0,-0.01992,1e-05,3.95068]
[1777992645183,51.75,81159.21,0.0,-0.01991,1e-05,3.94941]
[1777992645984,51.75,81156.57,0.0,-0.01994,1e-05,3.95439]
[1777992651020,51.75,81142.08,0.0,-0.02011,1e-05,3.98149]
[1777992656060,51.75,81157.09,0.0,-0.01994,1e-05,3.95323]
[1777992661090,51.75,81148.74,0.0,-0.02003,1e-05,3.96877]
[1777992666126,51.75,81153.38,0.0,-0.01998,1e-05,3.95997]
[1777992667649,51.75,81153.22,0.0,-0.01998,1e-05,3.96026]
[1777992668139,51.75,81164.77,0.0,-0.01985,1e-05,3.93868]
[1777992669682,51.75,81167.37,0.0,-0.01982,1e-05,3.93386]
[1777992674323,51.75,81176.87,0.0,-0.01971,1e-05,3.9164]
[1777992675190,51.75,81179.91,0.0,-0.01968,1e-05,3.91083]
[1777992680225,51.75,81182.06,0.0,-0.01966,1e-05,3.90725]
[1777992685261,51.75,81176.19,0.0,-0.01972,1e-05,3.91853]
[1777992690293,51.76,81175.35,0.0,-0.01974,1e-05,3.92046]
[1777992695330,51.76,81175.64,0.0,-0.01973,1e-05,3.91844]
[1777992701158,51.76,81173.92,0.0,-0.01975,1e-05,3.92212]
[1777992702056,51.76,81173.92,0.0,-0.01975,1e-05,3.92212]
[1777992702114,51.76,81174.0,0.0,-0.01975,1e-05,3.92205]
[1777992707414,51.76,81186.03,0.0,-0.01962,1e-05,3.90027]
[1777992712449,51.76,81177.01,0.0,-0.01972,1e-05,3.91759]
[1777992717484,51.76,81172.91,0.0,-0.01977,1e-05,3.92564]
[1777992722519,51.76,81172.6,0.0,-0.01978,1e-05,3.92662]
[1777992727557,51.77,81162.94,0.0,-0.01989,1e-05,3.94498]
[1777992729649,51.77,81155.65,0.0,-0.01997,1e-05,3.95865]
[1777992734572,51.77,81139.45,0.0,-0.02016,1e-05,3.98899]
[1777992740648,51.77,81144.44,0.0,-0.0201,1e-05,3.97937]
[1777992745683,51.77,81166.6,0.0,-0.01984,1e-05,3.93802]
[1777992747937,51.77,81166.93,0.0,-0.01984,1e-05,3.93747]
[1777992749805,51.77,81173.9,0.0,-0.01976,1e-05,3.92468]
[1777992752975,51.77,81183.99,0.0,-0.01964,1e-05,3.90444]
[1777992753002,51.77,81202.08,0.0,-0.01944,1e-05,3.87124]
[1777992758781,51.77,81222.33,0.0,-0.01922,1e-05,3.83547]
[1777992761850,51.77,81221.94,0.0,-0.01923,1e-05,3.83668]
[1777992765830,51.78,81242.78,0.0,-0.01901,1e-05,3.80019]
[1777992768748,51.78,81245.27,0.0,-0.01899,1e-05,3.79629]
[1777992771391,51.78,81250.11,0.0,-0.01894,1e-05,3.78818]
[1777992775907,51.78,81262.1,0.0,-0.0188,1e-05,3.76572]
[1777992779628,51.77,81261.15,0.0,-0.0188,1e-05,3.7655]
[1777992781954,51.77,81239.6,0.0,-0.01903,1e-05,3.80339]
[1777992783684,51.77,81239.42,0.0,-0.01903,1e-05,3.80316]
[1777992789004,51.77,81252.63,0.0,-0.0189,1e-05,3.78123]
[1777992794040,51.78,81248.64,0.0,-0.01895,1e-05,3.79006]
[1777992799078,51.78,81242.26,0.0,-0.01902,1e-05,3.80165]
[1777992804110,51.78,81240.88,0.0,-0.01903,1e-05,3.80392]
[1777992809146,51.78,81245.15,0.0,-0.01898,1e-05,3.79506]
[1777992809812,51.78,81245.15,0.0,-0.01898,1e-05,3.79506]
[1777992811160,51.77,81266.05,0.0,-0.01874,1e-05,3.75446]
[1777992814182,51.77,81282.37,0.0,-0.01855,1e-05,3.72391]
[1777992819216,51.76,81287.57,0.0,-0.01849,1e-05,3.71261]
[1777992825258,51.75,81286.51,0.0,-0.01848,1e-05,3.71217]
[1777992830306,51.75,81280.27,0.0,-0.01854,1e-05,3.72128]
[1777992835337,51.74,81266.63,0.0,-0.01867,1e-05,3.74348]
[1777992840372,51.73,81274.71,0.0,-0.01857,1e-05,3.72683]
[1777992840677,51.73,81274.71,0.0,-0.01857,1e-05,3.72683]
[1777992843502,51.73,81283.02,0.0,-0.01848,1e-05,3.71076]
[1777992849436,51.72,81295.61,0.0,-0.01833,1e-05,3.68618]
[1777992854312,51.72,81297.78,0.0,-0.0183,1e-05,3.68096]
[1777992854470,51.72,81297.36,0.0,-0.0183,1e-05,3.68136]
[1777992856392,51.71,81296.63,0.0,-0.01831,1e-05,3.68232]
[1777992862448,51.71,81313.72,0.0,-0.01812,1e-05,3.65064]
[1777992864637,51.71,81313.37,0.0,-0.01812,1e-05,3.65043]
[1777992864647,51.71,81297.26,0.0,-0.01829,1e-05,3.67856]
[1777992870584,51.7,81296.91,0.0,-0.01828,1e-05,3.67722]
[1777992873605,51.7,81310.57,0.0,-0.01812,1e-05,3.65038]
[1777992878641,51.69,81307.13,0.0,-0.01815,1e-05,3.65499]
[1777992883676,51.69,81307.99,0.0,-0.01813,1e-05,3.65204]
[1777992888713,51.68,81317.4,0.0,-0.01802,1e-05,3.63413]
[1777992893745,51.68,81327.57,0.0,-0.01791,1e-05,3.6151]
[1777992898781,51.67,81328.87,0.0,-0.01789,1e-05,3.61169]
[1777992899722,51.67,81328.87,0.0,-0.01789,1e-05,3.61169]
[1777992899788,51.67,81331.84,0.0,-0.01786,1e-05,3.60628]
[1777992904823,51.67,81333.09,0.0,-0.01784,1e-05,3.60303]
[1777992909858,51.67,81334.63,0.0,-0.01782,1e-05,3.59927]
[1777992914893,51.66,81336.15,0.0,-0.01779,1e-05,3.59557]
[1777992917026,51.66,81336.37,0.0,-0.01779,1e-05,3.59498]
[1777992917110,51.66,81346.31,0.0,-0.01769,1e-05,3.57752]
[1777992918920,51.66,81362.83,0.0,-0.01752,1e-05,3.54861]
[1777992923958,51.66,81363.25,0.0,-0.01751,1e-05,3.54732]
[1777992928993,51.66,81362.55,0.0,-0.01751,1e-05,3.54793]
[1777992934028,51.65,81356.17,0.0,-0.01756,1e-05,3.5565]
[1777992939062,51.65,81354.98,0.0,-0.01757,1e-05,3.5579]
[1777992944099,51.65,81359.49,0.0,-0.01752,1e-05,3.54949]
[1777992949133,51.65,81354.48,0.0,-0.01757,1e-05,3.55752]
[1777992954168,51.64,81345.74,0.0,-0.01766,1e-05,3.57197]
[1777992959207,51.64,81332.11,0.0,-0.01779,1e-05,3.59467]
[1777992961540,51.64,81329.34,0.0,-0.01782,1e-05,3.59949]
[1777992961598,51.64,81319.68,0.0,-0.01792,1e-05,3.61593]
[1777992967264,51.64,81326.98,0.0,-0.01783,1e-05,3.60169]
[1777992972301,51.63,81332.63,0.0,-0.01777,1e-05,3.59077]
[1777992976329,51.63,81348.74,0.0,-0.0176,1e-05,3.56205]
[1777992981363,51.63,81348.75,0.0,-0.01759,1e-05,3.56116]
[1777992986398,51.62,81346.49,0.0,-0.01761,1e-05,3.56424]
[1777992988201,51.62,81346.37,0.0,-0.01761,1e-05,3.56428]
[1777992988412,51.62,81343.96,0.0,-0.01764,1e-05,3.56828]
[1777992993448,51.62,81339.07,0.0,-0.01767,1e-05,3.57406]
[1777992996222,51.62,81334.4,0.0,-0.01772,1e-05,3.58178]
[1777992996467,51.62,81334.24,0.0,-0.01772,1e-05,3.58185]
[1777993001503,51.61,81332.97,0.0,-0.01773,1e-05,3.58301]
[1777993006538,51.61,81341.16,0.0,-0.01764,1e-05,3.56783]
[1777993011574,51.61,81338.38,0.0,-0.01766,1e-05,3.57165]
[1777993016608,51.6,81339.23,0.0,-0.01764,1e-05,3.56918]
[1777993021643,51.6,81340.84,0.0,-0.01762,1e-05,3.5654]
[1777993024664,51.6,81322.84,0.0,-0.0178,1e-05,3.59601]
[1777993029699,51.59,81316.42,0.0,-0.01786,1e-05,3.60599]
[1777993034733,51.59,81310.79,0.0,-0.01792,1e-05,3.61454]
[1777993039769,51.59,81307.51,0.0,-0.01794,1e-05,3.61899]
[1777993044804,51.58,81302.94,0.0,-0.01798,1e-05,3.6257]
[1777993049840,51.58,81302.07,0.0,-0.01798,1e-05,3.6259]
[1777993054873,51.57,81286.95,0.0,-0.01813,1e-05,3.6494]
[1777993059909,51.57,81282.81,0.0,-0.01816,1e-05,3.65523]
[1777993064944,51.56,81281.18,0.0,-0.01817,1e-05,3.65663]
[1777993069980,51.56,81278.09,0.0,-0.01819,1e-05,3.66058]
[1777993075016,51.55,81275.01,0.0,-0.01822,1e-05,3.66454]
[1777993080050,51.55,81276.72,0.0,-0.01819,1e-05,3.66003]
[1777993085089,51.54,81281.81,0.0,-0.01813,1e-05,3.64961]
[1777993090124,51.54,81286.82,0.0,-0.01807,1e-05,3.63941]
[1777993095163,51.54,81294.06,0.0,-0.01799,1e-05,3.6255]
[1777993100198,51.53,81307.46,0.0,-0.01784,1e-05,3.60094]
[1777993105234,51.53,81307.72,0.0,-0.01783,1e-05,3.59958]
[1777993110268,51.53,81307.06,0.0,-0.01783,1e-05,3.59992]
[1777993115302,51.52,81308.22,0.0,-0.01781,1e-05,3.59532]
[1777993120339,51.52,81312.3,0.0,-0.01776,1e-05,3.58748]
[1777993125373,51.52,81313.49,0.0,-0.01774,1e-05,3.58459]
[1777993130408,51.52,81318.19,0.0,-0.01769,1e-05,3.57572]
[1777993135445,51.51,81323.4,0.0,-0.01763,1e-05,3.56602]
[1777993140477,51.51,81325.42,0.0,-0.01761,1e-05,3.5619]
[1777993145513,51.51,81323.21,0.0,-0.01763,1e-05,3.56505]
[1777993150547,51.51,81322.95,0.0,-0.01763,1e-05,3.56484]
[1777993156598,51.5,81324.68,0.0,-0.01761,1e-05,3.56106]
[1777993161632,51.5,81325.43,0.0,-0.01759,1e-05,3.55912]
[1777993166667,51.5,81325.52,0.0,-0.01759,1e-05,3.55832]
[1777993171702,51.5,81317.86,0.0,-0.01766,1e-05,3.56913]
[1777993176736,51.5,81316.26,0.0,-0.01767,1e-05,3.57115]
[1777993181771,51.49,81305.92,0.0,-0.01777,1e-05,3.58831]
[1777993186807,51.49,81306.56,0.0,-0.01776,1e-05,3.58631]
[1777993193856,51.49,81302.06,0.0,-0.0178,1e-05,3.59295]
[1777993198891,51.48,81299.87,0.0,-0.01782,1e-05,3.5959]
[1777993203926,51.48,81288.87,0.0,-0.01793,1e-05,3.61426]
[1777993208961,51.48,81294.37,0.0,-0.01786,1e-05,3.60368]
[1777993213996,51.47,81300.33,0.0,-0.0178,1e-05,3.59239]
[1777993218026,51.47,81276.22,0.0,-0.01804,1e-05,3.63394]
[1777993223062,51.47,81276.41,0.0,-0.01803,1e-05,3.63238]
[1777993228097,51.46,81283.7,0.0,-0.01795,1e-05,3.6185]
[1777993233132,51.46,81280.64,0.0,-0.01797,1e-05,3.62103]
[1777993238168,51.46,81265.71,0.0,-0.01812,1e-05,3.6462]
[1777993242537,51.45,81265.95,0.0,-0.01811,1e-05,3.64502]
[1777993242626,51.45,81257.14,0.0,-0.0182,1e-05,3.66035]
[1777993248243,51.45,81243.61,0.0,-0.01834,1e-05,3.68261]
[1777993253275,51.44,81243.13,0.0,-0.01833,1e-05,3.68186]
[1777993258315,51.44,81244.42,0.0,-0.01831,1e-05,3.67798]
[1777993263343,51.43,81244.95,0.0,-0.0183,1e-05,3.67549]
[1777993268378,51.43,81244.97,0.0,-0.01829,1e-05,3.67393]
[1777993273413,51.42,81250.59,0.0,-0.01822,1e-05,3.66249]
[1777993278448,51.42,81244.34,0.0,-0.01828,1e-05,3.67215]
[1777993282478,51.41,81224.52,0.0,-0.01848,1e-05,3.70631]
[1777993287514,51.41,81219.88,0.0,-0.01852,1e-05,3.71273]
[1777993290537,51.4,81235.9,0.0,-0.01834,1e-05,3.68293]
[1777993295571,51.4,81237.27,0.0,-0.01831,1e-05,3.67699]
[1777993300606,51.39,81241.96,0.0,-0.01825,1e-05,3.66682]
[1777993305641,51.39,81241.26,0.0,-0.01825,1e-05,3.66661]
[1777993310677,51.38,81241.58,0.0,-0.01823,1e-05,3.66458]
[1777993315712,51.38,81238.86,0.0,-0.01826,1e-05,3.66799]
[1777993320747,51.37,81229.96,0.0,-0.01834,1e-05,3.68229]
[1777993325784,51.37,81231.8,0.0,-0.01831,1e-05,3.6774]
[1777993331827,51.36,81219.59,0.0,-0.01843,1e-05,3.69719]
[1777993336861,51.35,81233.37,0.0,-0.01827,1e-05,3.67098]
[1777993340889,51.35,81209.15,0.0,-0.01853,1e-05,3.71306]
[1777993345924,51.35,81211.27,0.0,-0.0185,1e-05,3.70908]
[1777993346038,51.35,81211.27,0.0,-0.0185,1e-05,3.70908]
[1777993351966,51.35,81214.1,0.0,-0.01846,1e-05,3.70176]
[1777993357001,51.34,81214.4,0.0,-0.01845,1e-05,3.69948]
[1777993362037,51.34,81216.56,0.0,-0.01841,1e-05,3.6939]
[1777993367072,51.33,81220.8,0.0,-0.01836,1e-05,3.68475]
[1777993372106,51.33,81222.27,0.0,-0.01834,1e-05,3.68059]
[1777993377143,51.32,81224.99,0.0,-0.0183,1e-05,3.67429]
[1777993382177,51.32,81225.95,0.0,-0.01828,1e-05,3.67117]
[1777993387211,51.31,81227.34,0.0,-0.01826,1e-05,3.66736]
[1777993392249,51.31,81227.68,0.0,-0.01825,1e-05,3.66544]
[1777993397288,51.31,81227.53,0.0,-0.01824,1e-05,3.66441]
[1777993402552,51.3,81229.31,0.0,-0.01821,1e-05,3.65993]
[1777993408364,51.3,81256.64,0.0,-0.01792,1e-05,3.61031]
[1777993412392,51.29,81272.82,0.0,-0.01774,1e-05,3.57957]
[1777993417427,51.29,81272.97,0.0,-0.01773,1e-05,3.5788]
[1777993422462,51.29,81272.58,0.0,-0.01773,1e-05,3.57898]
[1777993427497,51.29,81282.66,0.0,-0.01762,1e-05,3.56097]
[1777993432533,51.29,81285.12,0.0,-0.0176,1e-05,3.55639]
[1777993437567,51.29,81283.43,0.0,-0.01761,1e-05,3.55908]
[1777993442604,51.29,81285.11,0.0,-0.0176,1e-05,3.55595]
[1777993447638,51.29,81292.87,0.0,-0.01751,1e-05,3.54231]
[1777993449469,51.29,81294.24,0.0,-0.0175,1e-05,3.53992]
[1777993450387,51.29,81297.84,0.0,-0.01746,1e-05,3.53367]
[1777993455696,51.29,81300.75,0.0,-0.01743,1e-05,3.52859]
[1777993460729,51.29,81311.71,0.0,-0.01732,1e-05,3.50968]
[1777993465764,51.29,81309.93,0.0,-0.01734,1e-05,3.51285]
[1777993470799,51.29,81321.4,0.0,-0.01722,1e-05,3.49328]
[1777993475835,51.29,81328.2,0.0,-0.01715,1e-05,3.48008]
[1777993477851,51.29,81345.04,0.0,-0.01698,1e-05,3.45163]
[1777993480023,51.29,81347.73,0.0,-0.01695,1e-05,3.44719]
[1777993480066,51.29,81351.16,0.0,-0.01692,1e-05,3.44151]
[1777993485905,51.29,81354.39,0.0,-0.01689,1e-05,3.4369]
[1777993490941,51.3,81355.69,0.0,-0.01688,1e-05,3.43546]
[1777993495977,51.3,81366.88,0.0,-0.01678,1e-05,3.41735]
[1777993498720,51.3,81370.56,0.0,-0.01674,1e-05,3.41154]
[1777993498998,51.3,81370.16,0.0,-0.01675,1e-05,3.41241]
[1777993501739,51.3,81371.62,0.0,-0.01674,1e-05,3.41036]
[1777993502023,51.3,81371.87,0.0,-0.01673,1e-05,3.41014]
[1777993507055,51.31,81377.44,0.0,-0.01669,1e-05,3.40189]
[1777993510082,51.31,81356.84,0.0,-0.01689,1e-05,3.43722]
[1777993515113,51.31,81353.15,0.0,-0.01693,1e-05,3.44416]
[1777993519361,51.31,81354.42,0.0,-0.01692,1e-05,3.4424]
[1777993520149,51.31,81354.63,0.0,-0.01692,1e-05,3.4423]
[1777993525183,51.31,81343.08,0.0,-0.01704,1e-05,3.46249]
[1777993530222,51.32,81343.98,0.0,-0.01704,1e-05,3.46154]
[1777993535254,51.32,81322.49,0.0,-0.01725,1e-05,3.49685]
[1777993540289,51.32,81334.66,0.0,-0.01713,1e-05,3.47628]
[1777993545323,51.32,81345.77,0.0,-0.01702,1e-05,3.45775]
[1777993550358,51.32,81344.55,0.0,-0.01703,1e-05,3.46028]
[1777993555394,51.32,81345.47,0.0,-0.01702,1e-05,3.45917]
[1777993560429,51.32,81348.14,0.0,-0.017,1e-05,3.45511]
[1777993565464,51.33,81348.22,0.0,-0.017,1e-05,3.45548]
[1777993568798,51.33,81367.57,0.0,-0.01681,1e-05,3.42317]
[1777993574526,51.33,81370.65,0.0,-0.01679,1e-05,3.41878]
[1777993579564,51.33,81372.19,0.0,-0.01678,1e-05,3.41702]
[1777993584598,51.34,81376.52,0.0,-0.01674,1e-05,3.41061]
[1777993589633,51.34,81382.14,0.0,-0.01669,1e-05,3.4021]
[1777993594667,51.34,81386.03,0.0,-0.01665,1e-05,3.39489]
[1777993599702,51.35,81391.0,0.0,-0.01661,1e-05,3.3877]
[1777993604738,51.35,81390.82,0.0,-0.01661,1e-05,3.38913]
[1777993609773,51.35,81389.8,0.0,-0.01663,1e-05,3.39198]
[1777993614808,51.36,81387.51,0.0,-0.01666,1e-05,3.3969]
[1777993619843,51.36,81395.65,0.0,-0.01659,1e-05,3.38441]
[1777993624883,51.37,81421.22,0.0,-0.01635,1e-05,3.34347]
[1777993626934,51.37,81403.26,0.0,-0.01652,1e-05,3.3736]
[1777993632937,51.37,81416.26,0.0,-0.0164,1e-05,3.35365]
[1777993635960,51.38,81442.75,0.0,-0.01616,1e-05,3.31116]
[1777993640998,51.38,81444.36,0.0,-0.01615,1e-05,3.31024]
[1777993646042,51.39,81445.42,0.0,-0.01615,1e-05,3.31037]
[1777993650070,51.4,81426.61,0.0,-0.01634,1e-05,3.34277]
[1777993655106,51.4,81422.77,0.0,-0.01638,1e-05,3.34897]
[1777993658127,51.4,81406.13,0.0,-0.01654,1e-05,3.37744]
[1777993664169,51.41,81415.35,0.0,-0.01646,1e-05,3.36367]
[1777993669204,51.41,81415.26,0.0,-0.01647,1e-05,3.36518]
[1777993673501,51.42,81411.95,0.0,-0.01651,1e-05,3.37166]
[1777993674239,51.42,81407.74,0.0,-0.01655,1e-05,3.37891]
[1777993677261,51.42,81385.73,0.0,-0.01677,1e-05,3.41637]
[1777993682295,51.42,81373.54,0.0,-0.0169,1e-05,3.43765]
[1777993687330,51.43,81364.3,0.0,-0.01699,1e-05,3.45384]
[1777993692364,51.43,81361.27,0.0,-0.01703,1e-05,3.45947]
[1777993697400,51.43,81364.3,0.0,-0.017,1e-05,3.45479]
[1777993699556,51.43,81373.17,0.0,-0.01691,1e-05,3.44]
[1777993700421,51.43,81374.71,0.0,-0.0169,1e-05,3.43766]
[1777993705456,51.43,81372.15,0.0,-0.01693,1e-05,3.44251]
[1777993710491,51.43,81379.29,0.0,-0.01686,1e-05,3.43113]
[1777993715528,51.44,81384.96,0.0,-0.0168,1e-05,3.42062]
[1777993720561,51.44,81387.99,0.0,-0.01677,1e-05,3.4163]
[1777993725599,51.44,81393.15,0.0,-0.01673,1e-05,3.40842]
[1777993730635,51.44,81394.58,0.0,-0.01672,1e-05,3.4068]
[1777993735666,51.45,81409.46,0.0,-0.01658,1e-05,3.38275]
[1777993740702,51.45,81406.24,0.0,-0.01661,1e-05,3.38906]
[1777993744660,51.45,81407.5,0.0,-0.0166,1e-05,3.38749]
[1777993744730,51.45,81415.01,0.0,-0.01653,1e-05,3.37516]
[1777993749765,51.46,81411.82,0.0,-0.01657,1e-05,3.38145]
[1777993755808,51.46,81409.74,0.0,-0.0166,1e-05,3.38607]
[1777993761448,51.46,81411.84,0.0,-0.01658,1e-05,3.38334]
[1777993761448,51.46,81409.57,0.0,-0.0166,1e-05,3.38753]
[1777993762573,51.46,81409.57,0.0,-0.0166,1e-05,3.38753]
[1777993762857,51.47,81409.28,0.0,-0.01661,1e-05,3.38822]
[1777993767892,51.47,81411.04,0.0,-0.0166,1e-05,3.38631]
[1777993772927,51.47,81402.75,0.0,-0.01668,1e-05,3.39945]
[1777993777962,51.48,81402.85,0.0,-0.01668,1e-05,3.40022]
[1777993782997,51.48,81399.9,0.0,-0.01671,1e-05,3.40608]
[1777993788032,51.48,81401.65,0.0,-0.0167,1e-05,3.40398]
[1777993793067,51.48,81403.47,0.0,-0.01669,1e-05,3.40177]
[1777993798106,51.49,81390.68,0.0,-0.01682,1e-05,3.42404]
[1777993798824,51.49,81390.68,0.0,-0.01682,1e-05,3.42404]
[1777993799118,51.49,81388.52,0.0,-0.01684,1e-05,3.4278]
[1777993801126,51.49,81368.22,0.0,-0.01704,1e-05,3.46233]
[1777993804667,51.49,81375.58,0.0,-0.01697,1e-05,3.45004]
[1777993805153,51.49,81376.11,0.0,-0.01697,1e-05,3.44922]
[1777993810195,51.49,81355.78,0.0,-0.01717,1e-05,3.48414]
[1777993815231,51.49,81349.7,0.0,-0.01724,1e-05,3.49465]
[1777993820267,51.49,81349.8,0.0,-0.01724,1e-05,3.49461]
[1777993825306,51.49,81349.89,0.0,-0.01724,1e-05,3.49459]
[1777993828322,51.49,81366.21,0.0,-0.01707,1e-05,3.46693]
[1777993833357,51.49,81376.16,0.0,-0.01697,1e-05,3.44876]
[1777993838392,51.5,81392.79,0.0,-0.01681,1e-05,3.42138]
[1777993843427,51.5,81397.03,0.0,-0.01677,1e-05,3.41505]
[1777993848462,51.5,81395.11,0.0,-0.01679,1e-05,3.4191]
[1777993853497,51.5,81389.87,0.0,-0.01685,1e-05,3.42873]
[1777993858532,51.51,81400.53,0.0,-0.01675,1e-05,3.4116]
[1777993863568,51.51,81402.9,0.0,-0.01673,1e-05,3.40844]
[1777993868602,51.51,81391.18,0.0,-0.01685,1e-05,3.42881]
[1777993873640,51.51,81401.26,0.0,-0.01675,1e-05,3.41267]
[1777993876664,51.52,81417.57,0.0,-0.0166,1e-05,3.38575]
[1777993881700,51.52,81416.97,0.0,-0.01661,1e-05,3.38769]
[1777993886737,51.52,81409.75,0.0,-0.01668,1e-05,3.4007]
[1777993891772,51.53,81409.52,0.0,-0.01668,1e-05,3.40024]
[1777993896810,51.53,81411.26,0.0,-0.01667,1e-05,3.39821]
[1777993902371,51.53,81423.85,0.0,-0.01655,1e-05,3.378]
[1777993902406,51.53,81425.57,0.0,-0.01654,1e-05,3.37536]
[1777993904338,51.53,81443.88,0.0,-0.01636,1e-05,3.34578]
[1777993908902,51.54,81464.81,0.0,-0.01617,1e-05,3.31257]
[1777993913938,51.55,81480.0,0.0,-0.01604,1e-05,3.28996]
[1777993919339,51.55,81487.29,0.0,-0.01598,1e-05,3.27966]
[1777993921328,51.55,81498.81,0.0,-0.01587,1e-05,3.26142]
[1777993921349,51.56,81519.27,0.0,-0.01568,1e-05,3.22935]
[1777993927042,51.57,81532.94,0.0,-0.01557,1e-05,3.21045]
[1777993932079,51.58,81532.96,0.0,-0.01559,1e-05,3.21298]
[1777993936020,51.58,81537.09,0.0,-0.01556,1e-05,3.20797]
[1777993936161,51.58,81533.72,0.0,-0.01559,1e-05,3.21386]
[1777993938156,51.59,81551.94,0.0,-0.01543,1e-05,3.18598]
[1777993941564,51.59,81556.79,0.0,-0.01539,1e-05,3.17945]
[1777993941646,51.59,81553.8,0.0,-0.01542,1e-05,3.18475]
[1777993947219,51.6,81556.96,0.0,-0.01541,1e-05,3.18305]
[1777993952255,51.61,81560.64,0.0,-0.01539,1e-05,3.17835]
[1777993952903,51.61,81560.64,0.0,-0.01539,1e-05,3.17835]
[1777993953740,51.62,81561.43,0.0,-0.01538,1e-05,3.17766]
[1777993956163,51.62,81574.98,0.0,-0.01527,1e-05,3.15749]
[1777993956251,51.62,81574.98,0.0,-0.01527,1e-05,3.15749]
[1777993957445,51.62,81586.16,0.0,-0.01517,1e-05,3.14055]
[1777993957448,51.63,81592.1,0.0,-0.01512,1e-05,3.13189]
[1777993962434,51.63,81582.0,0.0,-0.01522,1e-05,3.15022]
[1777993962535,51.64,81587.23,0.0,-0.01518,1e-05,3.14264]
[1777993963005,51.64,81587.23,0.0,-0.01518,1e-05,3.14264]
[1777993963638,51.64,81587.23,0.0,-0.01518,1e-05,3.14264]
[1777993963677,51.64,81587.23,0.0,-0.01518,1e-05,3.14264]
[1777993966378,51.65,81607.42,0.0,-0.01501,1e-05,3.11372]
[1777993966891,51.65,81607.42,0.0,-0.01501,1e-05,3.11372]
[1777993968399,51.65,81615.87,0.0,-0.01494,1e-05,3.10061]
[1777993968448,51.65,81619.4,0.0,-0.01491,1e-05,3.09651]
[1777993969070,51.65,81619.4,0.0,-0.01491,1e-05,3.09651]
[1777993969388,51.65,81619.4,0.0,-0.01492,1e-05,3.0972]
[1777993972879,51.66,81609.15,0.0,-0.01502,1e-05,3.11517]
[1777993975470,51.67,81592.66,0.0,-0.01518,1e-05,3.14217]
[1777993978331,51.67,81606.4,0.0,-0.01506,1e-05,3.1226]
[1777993978453,51.67,81587.71,0.0,-0.01524,1e-05,3.15246]
[1777993983487,51.69,81577.69,0.0,-0.01534,1e-05,3.1711]
[1777993986935,51.69,81568.89,0.0,-0.01543,1e-05,3.18668]
[1777993987530,51.69,81555.39,0.0,-0.01556,1e-05,3.20863]
[1777993992429,51.7,81543.37,0.0,-0.01568,1e-05,3.22967]
[1777993992569,51.7,81548.04,0.0,-0.01564,1e-05,3.22266]
[1777993997602,51.71,81554.18,0.0,-0.0156,1e-05,3.21528]
[1777994002646,51.72,81554.27,0.0,-0.01561,1e-05,3.21755]
[1777994005707,51.72,81553.22,0.0,-0.01562,1e-05,3.22015]
[1777994006665,51.72,81546.72,0.0,-0.01569,1e-05,3.23145]
[1777994011698,51.73,81535.21,0.0,-0.0158,1e-05,3.25027]
[1777994014532,51.73,81519.91,0.0,-0.01595,1e-05,3.2757]
[1777994014725,51.74,81515.09,0.0,-0.016,1e-05,3.28386]
[1777994019761,51.74,81508.69,0.0,-0.01607,1e-05,3.29597]
[1777994024795,51.75,81508.33,0.0,-0.01608,1e-05,3.29822]
[1777994029829,51.75,81521.26,0.0,-0.01597,1e-05,3.27892]
[1777994034867,51.76,81507.7,0.0,-0.0161,1e-05,3.30258]
[1777994039902,51.77,81499.19,0.0,-0.01619,1e-05,3.31804]
[1777994044937,51.77,81496.25,0.0,-0.01623,1e-05,3.32426]
[1777994049973,51.77,81487.52,0.0,-0.01632,1e-05,3.33984]
[1777994055018,51.78,81503.73,0.0,-0.01617,1e-05,3.31467]
[1777994060046,51.78,81510.14,0.0,-0.01612,1e-05,3.30577]
[1777994065082,51.79,81511.42,0.0,-0.01612,1e-05,3.30527]
[1777994070116,51.8,81513.69,0.0,-0.01611,1e-05,3.30316]
[1777994075159,51.8,81513.13,0.0,-0.01611,1e-05,3.30399]
[1777994078175,51.81,81535.16,0.0,-0.01591,1e-05,3.26939]
[1777994083208,51.81,81532.28,0.0,-0.01595,1e-05,3.27596]
[1777994088243,51.82,81533.37,0.0,-0.01595,1e-05,3.27609]
[1777994093278,51.83,81536.33,0.0,-0.01593,1e-05,3.27316]
[1777994098319,51.83,81533.93,0.0,-0.01597,1e-05,3.27887]
[1777994103352,51.84,81538.24,0.0,-0.01594,1e-05,3.27406]
[1777994108392,51.85,81548.11,0.0,-0.01585,1e-05,3.25996]
[1777994113422,51.85,81549.04,0.0,-0.01586,1e-05,3.26037]
[1777994116376,51.85,81552.69,0.0,-0.01583,1e-05,3.25527]
[1777994116476,51.85,81566.33,0.0,-0.0157,1e-05,3.23345]
[1777994120520,51.86,81573.32,0.0,-0.01565,1e-05,3.22402]
[1777994120524,51.86,81560.11,0.0,-0.01577,1e-05,3.24551]
[1777994126513,51.87,81559.58,0.0,-0.01579,1e-05,3.24871]
[1777994131552,51.88,81552.39,0.0,-0.01586,1e-05,3.26044]
[1777994136584,51.88,81536.2,0.0,-0.01602,1e-05,3.28825]
[1777994141619,51.89,81528.49,0.0,-0.0161,1e-05,3.30217]
[1777994146654,51.89,81529.04,0.0,-0.0161,1e-05,3.30268]
[1777994151690,51.9,81541.78,0.0,-0.01599,1e-05,3.28348]
[1777994152524,51.9,81541.78,0.0,-0.01599,1e-05,3.28348]
[1777994152704,51.9,81540.55,0.0,-0.016,1e-05,3.28578]
[1777994154712,51.9,81563.6,0.0,-0.01579,1e-05,3.2494]
[1777994158480,51.91,81560.09,0.0,-0.01583,1e-05,3.25612]
[1777994158740,51.91,81558.97,0.0,-0.01584,1e-05,3.25828]
[1777994163775,51.91,81557.63,0.0,-0.01587,1e-05,3.26223]
[1777994168810,51.92,81550.7,0.0,-0.01594,1e-05,3.2751]
[1777994173846,51.93,81543.47,0.0,-0.01602,1e-05,3.28842]
[1777994177881,51.93,81521.78,0.0,-0.01623,1e-05,3.32481]
[1777994182910,51.93,81532.37,0.0,-0.01614,1e-05,3.309]
[1777994187946,51.95,81524.41,0.0,-0.01624,1e-05,3.32594]
[1777994192981,51.95,81515.76,0.0,-0.01632,1e-05,3.33964]
[1777994198017,51.96,81512.93,0.0,-0.01635,1e-05,3.34551]
[1777994203051,51.96,81514.09,0.0,-0.01635,1e-05,3.34484]
[1777994208087,51.97,81511.87,0.0,-0.01638,1e-05,3.34971]
[1777994213122,51.97,81503.32,0.0,-0.01647,1e-05,3.36485]
[1777994218157,51.97,81503.37,0.0,-0.01647,1e-05,3.36581]
[1777994223192,51.98,81498.12,0.0,-0.01653,1e-05,3.37545]
[1777994225206,51.98,81518.19,0.0,-0.01634,1e-05,3.34294]
[1777994230246,51.98,81520.63,0.0,-0.01632,1e-05,3.34018]
[1777994235280,51.99,81528.1,0.0,-0.01626,1e-05,3.32933]
[1777994240311,51.99,81533.44,0.0,-0.01621,1e-05,3.32206]
[1777994245346,52.0,81534.98,0.0,-0.01621,1e-05,3.32099]
[1777994250381,52.0,81533.4,0.0,-0.01623,1e-05,3.325]
[1777994255416,52.01,81536.27,0.0,-0.0162,1e-05,3.32006]
[1777994261459,52.01,81540.9,0.0,-0.01617,1e-05,3.31436]
[1777994266492,52.03,81532.3,0.0,-0.01627,1e-05,3.33196]
[1777994270976,52.03,81526.65,0.0,-0.01633,1e-05,3.34195]
[1777994271053,52.03,81524.9,0.0,-0.01635,1e-05,3.3453]
[1777994272539,52.03,81507.42,0.0,-0.01652,1e-05,3.37418]
[1777994277575,52.06,81502.01,0.0,-0.01662,1e-05,3.3911]
[1777994282614,52.07,81519.37,0.0,-0.01646,1e-05,3.36466]
[1777994286642,52.07,81536.91,0.0,-0.0163,1e-05,3.33684]
[1777994291685,52.07,81529.57,0.0,-0.01638,1e-05,3.34996]
[1777994293381,52.07,81530.84,0.0,-0.01637,1e-05,3.34811]
[1777994293704,52.08,81530.64,0.0,-0.01637,1e-05,3.34866]
[1777994298743,52.08,81535.24,0.0,-0.01633,1e-05,3.34228]
[1777994303778,52.08,81537.99,0.0,-0.01631,1e-05,3.33893]
[1777994308812,52.09,81534.84,0.0,-0.01635,1e-05,3.34521]
[1777994313850,52.09,81542.35,0.0,-0.01628,1e-05,3.33243]
[1777994318885,52.1,81536.68,0.0,-0.01634,1e-05,3.34286]
[1777994323919,52.1,81543.95,0.0,-0.01628,1e-05,3.33249]
[1777994328955,52.11,81541.7,0.0,-0.0163,1e-05,3.33739]
[1777994333991,52.11,81544.75,0.0,-0.01628,1e-05,3.33363]
[1777994339025,52.11,81547.1,0.0,-0.01627,1e-05,3.33103]
[1777994344061,52.12,81539.61,0.0,-0.01634,1e-05,3.34438]
[1777994349095,52.12,81539.91,0.0,-0.01635,1e-05,3.345]
[1777994354131,52.13,81535.64,0.0,-0.01639,1e-05,3.35304]
[1777994359166,52.13,81525.92,0.0,-0.01649,1e-05,3.36995]
[1777994364201,52.13,81521.52,0.0,-0.01654,1e-05,3.37809]
[1777994370020,52.14,81531.49,0.0,-0.01645,1e-05,3.36277]
[1777994375280,52.14,81530.2,0.0,-0.01646,1e-05,3.36409]
[1777994380316,52.14,81529.42,0.0,-0.01647,1e-05,3.36629]
[1777994385352,52.15,81525.68,0.0,-0.01651,1e-05,3.37328]
[1777994390386,52.15,81525.07,0.0,-0.01652,1e-05,3.3751]
[1777994395421,52.15,81519.35,0.0,-0.01658,1e-05,3.38525]
[1777994400456,52.15,81520.74,0.0,-0.01657,1e-05,3.38367]
[1777994402412,52.15,81520.59,0.0,-0.01658,1e-05,3.38406]
[1777994402471,52.15,81520.77,0.0,-0.01658,1e-05,3.38391]
[1777994404484,52.16,81504.08,0.0,-0.01674,1e-05,3.41167]
[1777994407240,52.16,81503.74,0.0,-0.01674,1e-05,3.41241]
[1777994407505,52.16,81505.35,0.0,-0.01673,1e-05,3.40983]
[1777994412540,52.16,81507.21,0.0,-0.01671,1e-05,3.40721]
[1777994417575,52.16,81507.86,0.0,-0.01671,1e-05,3.40662]
[1777994422611,52.16,81515.28,0.0,-0.01664,1e-05,3.39495]
[1777994427662,52.16,81518.44,0.0,-0.01661,1e-05,3.39035]
[1777994432681,52.17,81519.29,0.0,-0.0166,1e-05,3.38784]
[1777994437716,52.17,81504.85,0.0,-0.01674,1e-05,3.41212]
[1777994442749,52.17,81511.73,0.0,-0.01668,1e-05,3.4012]
[1777994447786,52.17,81514.92,0.0,-0.01665,1e-05,3.39645]
[1777994452822,52.17,81511.74,0.0,-0.01669,1e-05,3.40224]
[1777994457859,52.17,81502.39,0.0,-0.01678,1e-05,3.41821]
[1777994462905,52.18,81513.47,0.0,-0.01667,1e-05,3.40029]
[1777994467940,52.18,81520.6,0.0,-0.01661,1e-05,3.38911]
[1777994472970,52.18,81520.95,0.0,-0.01661,1e-05,3.38943]
[1777994478006,52.18,81515.95,0.0,-0.01666,1e-05,3.39833]
[1777994483044,52.18,81513.84,0.0,-0.01669,1e-05,3.40239]
[1777994488079,52.19,81508.8,0.0,-0.01674,1e-05,3.41119]
[1777994493119,52.19,81518.07,0.0,-0.01664,1e-05,3.39466]
[1777994498151,52.19,81512.16,0.0,-0.0167,1e-05,3.40488]
[1777994503185,52.19,81515.55,0.0,-0.01667,1e-05,3.39974]
[1777994508221,52.19,81522.58,0.0,-0.01661,1e-05,3.38863]
[1777994513257,52.19,81521.91,0.0,-0.01662,1e-05,3.39027]
[1777994518291,52.2,81519.4,0.0,-0.01664,1e-05,3.3949]
[1777994523326,52.2,81517.57,0.0,-0.01666,1e-05,3.39837]
[1777994528361,52.2,81524.34,0.0,-0.0166,1e-05,3.38767]
[1777994533396,52.2,81525.29,0.0,-0.01659,1e-05,3.38667]
[1777994538431,52.2,81525.91,0.0,-0.01659,1e-05,3.3862]
[1777994543466,52.21,81525.18,0.0,-0.0166,1e-05,3.38798]
[1777994545130,52.21,81525.18,0.0,-0.0166,1e-05,3.38798]
[1777994545593,52.21,81533.46,0.0,-0.01652,1e-05,3.37463]
[1777994545634,52.21,81539.12,0.0,-0.01647,1e-05,3.36537]
[1777994547642,52.21,81556.81,0.0,-0.0163,1e-05,3.33684]
[1777994552529,52.21,81571.52,0.0,-0.01616,1e-05,3.31238]
[1777994557564,52.22,81583.43,0.0,-0.01606,1e-05,3.29457]
[1777994562601,52.22,81589.8,0.0,-0.01601,1e-05,3.2858]
[1777994567635,52.23,81583.33,0.0,-0.01607,1e-05,3.29764]
[1777994572669,52.23,81585.95,0.0,-0.01606,1e-05,3.29484]
[1777994577704,52.24,81595.46,0.0,-0.01598,1e-05,3.28103]
[1777994582740,52.24,81606.3,0.0,-0.01589,1e-05,3.26524]
[1777994585628,52.24,81609.03,0.0,-0.01586,1e-05,3.26155]
[1777994585760,52.25,81612.29,0.0,-0.01584,1e-05,3.2567]
[1777994590794,52.25,81607.12,0.0,-0.0159,1e-05,3.26698]
[1777994595833,52.26,81607.1,0.0,-0.0159,1e-05,3.26827]
[1777994600866,52.26,81606.0,0.0,-0.01592,1e-05,3.27203]
[1777994605904,52.27,81595.53,0.0,-0.01603,1e-05,3.29035]
[1777994610944,52.28,81586.37,0.0,-0.01612,1e-05,3.30651]
[1777994615973,52.28,81577.59,0.0,-0.01621,1e-05,3.32021]
[1777994621009,52.28,81565.88,0.0,-0.01632,1e-05,3.34025]
[1777994626044,52.29,81563.15,0.0,-0.01635,1e-05,3.34567]
[1777994631082,52.29,81583.54,0.0,-0.01617,1e-05,3.31379]
[1777994636117,52.3,81596.96,0.0,-0.01605,1e-05,3.29359]
[1777994639490,52.3,81597.48,0.0,-0.01605,1e-05,3.29364]
[1777994640151,52.3,81597.09,0.0,-0.01606,1e-05,3.29455]
[1777994641155,52.3,81622.75,0.0,-0.01582,1e-05,3.25395]
[1777994643529,52.3,81625.05,0.0,-0.0158,1e-05,3.25103]
[1777994644177,52.31,81626.18,0.0,-0.01579,1e-05,3.2496]
[1777994649211,52.31,81637.74,0.0,-0.0157,1e-05,3.23315]
[1777994652242,52.32,81618.58,0.0,-0.01588,1e-05,3.26468]
[1777994657274,52.32,81608.53,0.0,-0.01598,1e-05,3.28236]
[1777994662309,52.33,81608.59,0.0,-0.01599,1e-05,3.28383]
[1777994666337,52.33,81617.13,0.0,-0.01592,1e-05,3.27153]
[1777994667344,52.33,81618.36,0.0,-0.01591,1e-05,3.26991]
[1777994672384,52.34,81605.52,0.0,-0.01603,1e-05,3.29043]
[1777994677414,52.34,81596.56,0.0,-0.01612,1e-05,3.3063]
[1777994682449,52.35,81601.04,0.0,-0.01609,1e-05,3.30056]
[1777994687484,52.36,81616.58,0.0,-0.01595,1e-05,3.27724]
[1777994692520,52.36,81613.09,0.0,-0.016,1e-05,3.28448]
[1777994697554,52.37,81601.41,0.0,-0.01611,1e-05,3.30478]
[1777994702589,52.37,81589.48,0.0,-0.01623,1e-05,3.32533]
[1777994707624,52.38,81584.48,0.0,-0.01629,1e-05,3.33459]
[1777994712659,52.38,81585.0,0.0,-0.01629,1e-05,3.3348]
[1777994716581,52.38,81596.48,0.0,-0.01618,1e-05,3.3169]
[1777994716687,52.38,81605.6,0.0,-0.0161,1e-05,3.30248]
[1777994718814,52.38,81629.87,0.0,-0.01588,1e-05,3.26427]
[1777994721400,52.39,81629.87,0.0,-0.01588,1e-05,3.26458]
[1777994721456,52.39,81625.64,0.0,-0.01592,1e-05,3.27198]
[1777994727471,52.39,81619.51,0.0,-0.01599,1e-05,3.283]
[1777994727509,52.39,81619.13,0.0,-0.01599,1e-05,3.28421]
[1777994730017,52.4,81619.36,0.0,-0.01599,1e-05,3.28414]
[1777994731737,52.4,81616.06,0.0,-0.01603,1e-05,3.29002]
[1777994731795,52.4,81615.88,0.0,-0.01602,1e-05,3.2889]
[1777994733808,52.4,81596.04,0.0,-0.01621,1e-05,3.32131]
[1777994735985,52.4,81594.87,0.0,-0.01622,1e-05,3.32343]
[1777994736014,52.4,81594.87,0.0,-0.01622,1e-05,3.32343]
[1777994736063,52.4,81583.54,0.0,-0.01633,1e-05,3.34218]
[1777994741863,52.41,81579.9,0.0,-0.01637,1e-05,3.34905]
[1777994743078,52.41,81579.9,0.0,-0.01637,1e-05,3.34905]
[1777994748914,52.41,81578.67,0.0,-0.01639,1e-05,3.35223]
[1777994753946,52.41,81592.71,0.0,-0.01627,1e-05,3.33052]
[1777994758982,52.42,81590.67,0.0,-0.01629,1e-05,3.33488]
[1777994764020,52.42,81572.51,0.0,-0.01647,1e-05,3.36547]
[1777994768047,52.43,81553.2,0.0,-0.01666,1e-05,3.3983]
[1777994773083,52.43,81566.83,0.0,-0.01653,1e-05,3.37656]
[1777994778117,52.43,81565.67,0.0,-0.01655,1e-05,3.37914]
[1777994783152,52.43,81563.42,0.0,-0.01657,1e-05,3.38348]
[1777994788187,52.44,81572.8,0.0,-0.01649,1e-05,3.36893]
[1777994793224,52.44,81574.04,0.0,-0.01647,1e-05,3.366]
[1777994798263,52.44,81570.59,0.0,-0.01651,1e-05,3.37242]
[1777994803299,52.44,81572.7,0.0,-0.0165,1e-05,3.36978]
[1777994808335,52.45,81577.88,0.0,-0.01645,1e-05,3.36218]
[1777994813369,52.45,81576.34,0.0,-0.01647,1e-05,3.3655]
[1777994818404,52.45,81581.16,0.0,-0.01643,1e-05,3.3585]
[1777994823439,52.46,81558.46,0.0,-0.01665,1e-05,3.39632]
[1777994828474,52.46,81560.94,0.0,-0.01663,1e-05,3.39277]
[1777994833511,52.46,81552.76,0.0,-0.01671,1e-05,3.40663]
[1777994838551,52.46,81540.66,0.0,-0.01683,1e-05,3.4269]
[1777994843579,52.46,81523.65,0.0,-0.017,1e-05,3.45517]
[1777994848619,52.46,81537.76,0.0,-0.01686,1e-05,3.43179]
[1777994853655,52.46,81546.86,0.0,-0.01676,1e-05,3.41528]
[1777994858689,52.46,81543.6,0.0,-0.0168,1e-05,3.42099]
[1777994863727,52.46,81549.97,0.0,-0.01674,1e-05,3.41083]
[1777994868759,52.46,81539.25,0.0,-0.01684,1e-05,3.42885]
[1777994873794,52.47,81537.57,0.0,-0.01686,1e-05,3.43188]
[1777994878829,52.47,81536.08,0.0,-0.01688,1e-05,3.43458]
[1777994883864,52.47,81528.45,0.0,-0.01695,1e-05,3.44744]
[1777994888899,52.47,81527.99,0.0,-0.01696,1e-05,3.44822]
[1777994893934,52.47,81527.76,0.0,-0.01696,1e-05,3.4487]
[1777994898969,52.47,81527.35,0.0,-0.01697,1e-05,3.44949]
[1777994904009,52.47,81518.85,0.0,-0.01705,1e-05,3.46371]
[1777994909040,52.47,81513.85,0.0,-0.0171,1e-05,3.47193]
[1777994914075,52.47,81513.62,0.0,-0.01709,1e-05,3.47045]
[1777994919109,52.47,81505.58,0.0,-0.01717,1e-05,3.48373]
[1777994924143,52.47,81514.68,0.0,-0.01708,1e-05,3.46832]
[1777994929179,52.47,81521.58,0.0,-0.01701,1e-05,3.45673]
[1777994934224,52.47,81530.99,0.0,-0.01692,1e-05,3.44121]
[1777994939250,52.47,81520.94,0.0,-0.01702,1e-05,3.45786]
[1777994944285,52.47,81510.21,0.0,-0.01712,1e-05,3.47557]
[1777994949320,52.47,81515.74,0.0,-0.01707,1e-05,3.4661]
[1777994954354,52.46,81521.99,0.0,-0.017,1e-05,3.45565]
[1777994959390,52.46,81522.45,0.0,-0.017,1e-05,3.45487]
[1777994964425,52.47,81539.93,0.0,-0.01683,1e-05,3.42605]
[1777994969460,52.47,81539.52,0.0,-0.01684,1e-05,3.42695]
[1777994975512,52.47,81539.15,0.0,-0.01683,1e-05,3.42612]
[1777994980541,52.47,81550.6,0.0,-0.01672,1e-05,3.40766]
[1777994986582,52.47,81550.78,0.0,-0.01673,1e-05,3.40793]
[1777994991618,52.47,81552.72,0.0,-0.01671,1e-05,3.40523]
[1777994996653,52.47,81564.54,0.0,-0.0166,1e-05,3.38647]
[1777995001689,52.48,81578.1,0.0,-0.01647,1e-05,3.36509]
[1777995006723,52.48,81593.61,0.0,-0.01633,1e-05,3.3409]
[1777995011758,52.48,81603.36,0.0,-0.01625,1e-05,3.32629]
[1777995016794,52.49,81609.0,0.0,-0.0162,1e-05,3.31847]
[1777995021829,52.49,81613.45,0.0,-0.01617,1e-05,3.3127]
[1777995026884,52.5,81599.08,0.0,-0.01631,1e-05,3.33709]
[1777995032020,52.5,81599.1,0.0,-0.01631,1e-05,3.33646]
[1777995037043,52.51,81599.6,0.0,-0.01631,1e-05,3.33687]
[1777995042082,52.51,81598.1,0.0,-0.01633,1e-05,3.34049]
[1777995048123,52.52,81596.47,0.0,-0.01635,1e-05,3.34454]
[1777995053160,52.52,81591.38,0.0,-0.01641,1e-05,3.35392]
[1777995058195,52.52,81591.04,0.0,-0.01642,1e-05,3.35561]
[1777995063236,52.53,81577.95,0.0,-0.01655,1e-05,3.37788]
[1777995068269,52.53,81586.01,0.0,-0.01648,1e-05,3.36566]
[1777995073305,52.53,81580.48,0.0,-0.01653,1e-05,3.37557]
[1777995078339,52.54,81573.95,0.0,-0.0166,1e-05,3.38696]
[1777995083376,52.54,81580.79,0.0,-0.01654,1e-05,3.37641]
[1777995085154,52.54,81588.19,0.0,-0.01647,1e-05,3.3645]
[1777995085392,52.54,81594.87,0.0,-0.01641,1e-05,3.35381]
[1777995087416,52.54,81615.28,0.0,-0.01622,1e-05,3.32124]
[1777995091212,52.54,81600.21,0.0,-0.01636,1e-05,3.34618]
[1777995091433,52.54,81601.55,0.0,-0.01634,1e-05,3.34248]
[1777995095461,52.55,81582.2,0.0,-0.01653,1e-05,3.37463]
[1777995098482,52.55,81565.59,0.0,-0.01669,1e-05,3.4022]
[1777995103525,52.55,81571.62,0.0,-0.01664,1e-05,3.39276]
[1777995106541,52.55,81588.79,0.0,-0.01647,1e-05,3.36516]
[1777995111579,52.55,81589.18,0.0,-0.01648,1e-05,3.36523]
[1777995116611,52.55,81585.19,0.0,-0.01652,1e-05,3.37234]
[1777995121646,52.56,81592.09,0.0,-0.01646,1e-05,3.36184]
[1777995126681,52.56,81588.52,0.0,-0.01649,1e-05,3.36838]
[1777995131724,52.56,81575.67,0.0,-0.01662,1e-05,3.38977]
[1777995137766,52.56,81579.25,0.0,-0.01659,1e-05,3.38439]
[1777995142798,52.56,81577.43,0.0,-0.01661,1e-05,3.38775]
[1777995147832,52.57,81560.94,0.0,-0.01677,1e-05,3.41498]
[1777995152866,52.57,81556.62,0.0,-0.0168,1e-05,3.4204]
[1777995157902,52.57,81551.85,0.0,-0.01685,1e-05,3.42831]
[1777995162944,52.57,81541.71,0.0,-0.01695,1e-05,3.44504]
[1777995167974,52.57,81526.96,0.0,-0.01709,1e-05,3.4693]
[1777995173017,52.56,81527.16,0.0,-0.01709,1e-05,3.46869]
[1777995178052,52.56,81524.85,0.0,-0.01711,1e-05,3.4723]
[1777995183088,52.56,81519.1,0.0,-0.01716,1e-05,3.48162]
[1777995188129,52.56,81534.23,0.0,-0.01701,1e-05,3.45624]
[1777995193164,52.56,81545.07,0.0,-0.01691,1e-05,3.43831]
[1777995198197,52.56,81554.9,0.0,-0.01681,1e-05,3.42224]
[1777995203233,52.56,81552.46,0.0,-0.01684,1e-05,3.4265]
[1777995208268,52.56,81561.27,0.0,-0.01675,1e-05,3.41233]
[1777995213303,52.57,81556.7,0.0,-0.01679,1e-05,3.41853]
[1777995218340,52.57,81549.55,0.0,-0.01686,1e-05,3.43071]
[1777995223375,52.57,81552.84,0.0,-0.01683,1e-05,3.42566]
[1777995228411,52.57,81556.83,0.0,-0.0168,1e-05,3.41949]
[1777995233445,52.57,81556.98,0.0,-0.0168,1e-05,3.41971]
[1777995238480,52.57,81555.56,0.0,-0.01682,1e-05,3.42252]
[1777995243515,52.57,81552.56,0.0,-0.01685,1e-05,3.42792]
[1777995248551,52.58,81551.86,0.0,-0.01686,1e-05,3.42951]
[1777995253591,52.58,81551.55,0.0,-0.01686,1e-05,3.43054]
[1777995258622,52.58,81558.87,0.0,-0.01679,1e-05,3.41904]
[1777995263656,52.58,81560.55,0.0,-0.01678,1e-05,3.41686]
[1777995268693,52.58,81548.02,0.0,-0.01691,1e-05,3.43788]
[1777995273728,52.58,81537.47,0.0,-0.017,1e-05,3.45374]
[1777995278763,52.58,81551.44,0.0,-0.01687,1e-05,3.43075]
[1777995282792,52.59,81567.23,0.0,-0.01671,1e-05,3.40505]
[1777995287828,52.59,81575.21,0.0,-0.01664,1e-05,3.39252]
[1777995292863,52.59,81577.0,0.0,-0.01663,1e-05,3.39011]
[1777995297898,52.59,81576.48,0.0,-0.01663,1e-05,3.39147]
[1777995302938,52.59,81579.07,0.0,-0.01661,1e-05,3.38777]
[1777995306530,52.59,81594.36,0.0,-0.01647,1e-05,3.36326]
[1777995306962,52.59,81597.3,0.0,-0.01644,1e-05,3.35864]
[1777995311998,52.6,81602.22,0.0,-0.0164,1e-05,3.35152]
[1777995316315,52.6,81604.85,0.0,-0.01638,1e-05,3.34794]
[1777995317032,52.6,81597.99,0.0,-0.01644,1e-05,3.35923]
[1777995322067,52.6,81591.19,0.0,-0.01651,1e-05,3.37105]
[1777995327101,52.61,81587.8,0.0,-0.01655,1e-05,3.37729]
[1777995332136,52.61,81593.33,0.0,-0.01649,1e-05,3.36728]
[1777995337171,52.61,81594.88,0.0,-0.01648,1e-05,3.36553]
[1777995342208,52.61,81594.09,0.0,-0.01649,1e-05,3.36759]
[1777995345647,52.62,81606.3,0.0,-0.01638,1e-05,3.34834]
[1777995347358,52.62,81607.46,0.0,-0.01637,1e-05,3.34686]
[1777995348263,52.62,81612.45,0.0,-0.01633,1e-05,3.339]
[1777995352179,52.62,81625.58,0.0,-0.01621,1e-05,3.31859]
[1777995352277,52.62,81625.93,0.0,-0.01621,1e-05,3.31827]
[1777995357314,52.62,81622.4,0.0,-0.01625,1e-05,3.32512]
[1777995362348,52.63,81628.89,0.0,-0.01619,1e-05,3.31581]
[1777995367382,52.63,81636.3,0.0,-0.01613,1e-05,3.30507]
[1777995372417,52.64,81639.78,0.0,-0.0161,1e-05,3.30072]
[1777995377451,52.64,81625.61,0.0,-0.01624,1e-05,3.32456]
[1777995382489,52.64,81614.91,0.0,-0.01635,1e-05,3.34268]
[1777995387522,52.65,81616.3,0.0,-0.01634,1e-05,3.34126]
[1777995392557,52.65,81616.76,0.0,-0.01633,1e-05,3.33963]
[1777995397591,52.65,81607.39,0.0,-0.01642,1e-05,3.35559]
[1777995401322,52.66,81587.76,0.0,-0.01661,1e-05,3.38798]
[1777995406665,52.66,81605.21,0.0,-0.01645,1e-05,3.36017]
[1777995411701,52.66,81608.04,0.0,-0.01643,1e-05,3.35633]
[1777995416736,52.66,81605.46,0.0,-0.01646,1e-05,3.36125]
[1777995421772,52.67,81602.67,0.0,-0.01649,1e-05,3.36664]
[1777995426810,52.67,81594.23,0.0,-0.01657,1e-05,3.38105]
[1777995431843,52.67,81592.88,0.0,-0.01659,1e-05,3.38383]
[1777995436878,52.67,81594.25,0.0,-0.01658,1e-05,3.38217]
[1777995441913,52.67,81597.45,0.0,-0.01655,1e-05,3.37743]
[1777995446948,52.68,81604.73,0.0,-0.01649,1e-05,3.36613]
[1777995451983,52.68,81606.38,0.0,-0.01646,1e-05,3.36224]
[1777995457021,52.68,81612.41,0.0,-0.01641,1e-05,3.35302]
[1777995462055,52.68,81613.67,0.0,-0.0164,1e-05,3.35156]
[1777995467090,52.68,81627.81,0.0,-0.01627,1e-05,3.3294]
[1777995472127,52.69,81623.09,0.0,-0.01632,1e-05,3.33776]
[1777995477161,52.69,81616.42,0.0,-0.01639,1e-05,3.34927]
[1777995482196,52.69,81615.55,0.0,-0.0164,1e-05,3.35143]
[1777995487231,52.69,81610.23,0.0,-0.01646,1e-05,3.36078]
[1777995493275,52.7,81607.01,0.0,-0.01649,1e-05,3.36688]
[1777995498310,52.7,81619.16,0.0,-0.01638,1e-05,3.34808]
[1777995503346,52.7,81637.05,0.0,-0.01622,1e-05,3.32021]
[1777995508380,52.71,81638.46,0.0,-0.01621,1e-05,3.31906]
[1777995513415,52.71,81627.57,0.0,-0.01631,1e-05,3.33582]
[1777995518450,52.71,81630.68,0.0,-0.01629,1e-05,3.33176]
[1777995523485,52.72,81620.24,0.0,-0.01639,1e-05,3.34948]
[1777995528520,52.72,81617.8,0.0,-0.01642,1e-05,3.35413]
[1777995533554,52.72,81620.4,0.0,-0.0164,1e-05,3.35063]
[1777995538591,52.72,81621.19,0.0,-0.01639,1e-05,3.35005]
[1777995543630,52.73,81618.43,0.0,-0.01642,1e-05,3.35518]
[1777995545640,52.73,81596.86,0.0,-0.01663,1e-05,3.39039]
[1777995550674,52.73,81590.57,0.0,-0.01669,1e-05,3.40087]
[1777995555722,52.73,81589.2,0.0,-0.01671,1e-05,3.40329]
[1777995555794,52.73,81599.28,0.0,-0.01661,1e-05,3.3869]
[1777995557698,52.73,81599.94,0.0,-0.0166,1e-05,3.38586]
[1777995557781,52.73,81605.76,0.0,-0.01655,1e-05,3.37648]
[1777995563765,52.73,81591.62,0.0,-0.01669,1e-05,3.40002]
[1777995568800,52.73,81588.44,0.0,-0.01672,1e-05,3.40553]
[1777995573836,52.73,81586.74,0.0,-0.01673,1e-05,3.40685]
[1777995578870,52.73,81589.7,0.0,-0.0167,1e-05,3.40231]
[1777995582902,52.74,81572.33,0.0,-0.01687,1e-05,3.43096]
[1777995587936,52.74,81568.91,0.0,-0.0169,1e-05,3.4366]
[1777995592970,52.74,81553.87,0.0,-0.01705,1e-05,3.46132]
[1777995598016,52.73,81569.52,0.0,-0.0169,1e-05,3.43541]
[1777995603052,52.74,81585.7,0.0,-0.01674,1e-05,3.40898]
[1777995608088,52.74,81599.92,0.0,-0.01661,1e-05,3.38622]
[1777995613122,52.74,81595.05,0.0,-0.01666,1e-05,3.39456]
[1777995618156,52.74,81597.93,0.0,-0.01663,1e-05,3.39022]
[1777995623192,52.74,81589.11,0.0,-0.01672,1e-05,3.40486]
[1777995628227,52.74,81582.65,0.0,-0.01678,1e-05,3.41551]
[1777995633263,52.74,81577.16,0.0,-0.01682,1e-05,3.42284]
[1777995638299,52.74,81577.92,0.0,-0.01682,1e-05,3.42164]
[1777995643334,52.74,81577.61,0.0,-0.01682,1e-05,3.42223]
[1777995648370,52.74,81576.8,0.0,-0.01683,1e-05,3.4236]
[1777995653404,52.74,81578.03,0.0,-0.01682,1e-05,3.42166]
[1777995658439,52.74,81577.47,0.0,-0.01682,1e-05,3.42266]
[1777995663476,52.74,81586.93,0.0,-0.01673,1e-05,3.40734]
[1777995668521,52.74,81585.65,0.0,-0.01675,1e-05,3.40973]
[1777995673546,52.74,81571.14,0.0,-0.01689,1e-05,3.43368]
[1777995675561,52.74,81554.78,0.0,-0.01705,1e-05,3.46065]
[1777995680596,52.74,81556.55,0.0,-0.01703,1e-05,3.45746]
[1777995684904,52.74,81570.87,0.0,-0.01689,1e-05,3.43369]
[1777995690666,52.74,81571.14,0.0,-0.01689,1e-05,3.43318]
[1777995696710,52.74,81569.0,0.0,-0.0169,1e-05,3.43492]
[1777995701717,52.74,81568.29,0.0,-0.0169,1e-05,3.43607]
[1777995707792,52.74,81566.73,0.0,-0.01692,1e-05,3.4386]
[1777995712827,52.74,81574.32,0.0,-0.01685,1e-05,3.42616]
[1777995716856,52.74,81574.29,0.0,-0.01685,1e-05,3.42629]
[1777995717863,52.74,81574.88,0.0,-0.01684,1e-05,3.42535]
[1777995722899,52.74,81577.56,0.0,-0.01682,1e-05,3.42111]
[1777995727932,52.74,81582.94,0.0,-0.01677,1e-05,3.4125]
[1777995732967,52.74,81584.33,0.0,-0.01675,1e-05,3.41049]
[1777995738002,52.75,81584.57,0.0,-0.01675,1e-05,3.41033]
[1777995743042,52.75,81575.8,0.0,-0.01684,1e-05,3.42487]
[1777995748076,52.75,81577.05,0.0,-0.01683,1e-05,3.42289]
[1777995754121,52.75,81580.88,0.0,-0.01678,1e-05,3.41496]
[1777995759156,52.75,81567.34,0.0,-0.01691,1e-05,3.43716]
[1777995764192,52.75,81566.68,0.0,-0.01692,1e-05,3.4381]
[1777995769226,52.75,81562.92,0.0,-0.01695,1e-05,3.44408]
[1777995774262,52.74,81559.33,0.0,-0.01699,1e-05,3.44976]
[1777995779296,52.74,81558.94,0.0,-0.01699,1e-05,3.45018]
[1777995784333,52.74,81551.27,0.0,-0.01706,1e-05,3.46256]
[1777995789368,52.74,81565.92,0.0,-0.01692,1e-05,3.43812]
[1777995794405,52.74,81572.37,0.0,-0.01686,1e-05,3.42751]
[1777995799440,52.74,81567.89,0.0,-0.0169,1e-05,3.43489]
[1777995804475,52.74,81567.5,0.0,-0.0169,1e-05,3.43551]
[1777995809510,52.74,81573.96,0.0,-0.01684,1e-05,3.42493]
[1777995814545,52.74,81569.17,0.0,-0.01688,1e-05,3.43112]
[1777995819580,52.74,81559.77,0.0,-0.01697,1e-05,3.44658]
[1777995824615,52.74,81558.85,0.0,-0.01698,1e-05,3.44797]
[1777995829650,52.74,81558.4,0.0,-0.01698,1e-05,3.44857]
[1777995834686,52.74,81554.84,0.0,-0.01702,1e-05,3.4543]
[1777995839720,52.74,81553.41,0.0,-0.01703,1e-05,3.45645]
[1777995844756,52.74,81560.55,0.0,-0.01696,1e-05,3.44448]
[1777995849791,52.74,81569.03,0.0,-0.01688,1e-05,3.43045]
[1777995854827,52.74,81567.92,0.0,-0.01689,1e-05,3.43229]
[1777995859860,52.74,81567.34,0.0,-0.01689,1e-05,3.43327]
[1777995865903,52.74,81566.44,0.0,-0.0169,1e-05,3.43477]
[1777995870937,52.74,81574.98,0.0,-0.01682,1e-05,3.42077]
[1777995875973,52.74,81588.57,0.0,-0.01668,1e-05,3.39704]
[1777995881008,52.74,81586.61,0.0,-0.0167,1e-05,3.40062]
[1777995886043,52.74,81584.03,0.0,-0.01673,1e-05,3.4052]
[1777995891078,52.74,81590.15,0.0,-0.01667,1e-05,3.39559]
[1777995896112,52.75,81589.22,0.0,-0.01668,1e-05,3.39752]
[1777995901148,52.75,81592.1,0.0,-0.01666,1e-05,3.39327]
[1777995906184,52.75,81590.78,0.0,-0.01667,1e-05,3.39589]
[1777995911219,52.75,81593.62,0.0,-0.01665,1e-05,3.39174]
[1777995916254,52.75,81592.33,0.0,-0.01666,1e-05,3.39436]
[1777995921289,52.75,81591.28,0.0,-0.01668,1e-05,3.39666]
[1777995926325,52.76,81588.28,0.0,-0.01671,1e-05,3.40201]
[1777995927104,52.76,81588.28,0.0,-0.01671,1e-05,3.40201]
[1777995929350,52.76,81571.68,0.0,-0.01687,1e-05,3.42939]
[1777995931287,52.76,81569.09,0.0,-0.0169,1e-05,3.43368]
[1777995936399,52.76,81573.4,0.0,-0.01685,1e-05,3.42505]
[1777995941435,52.76,81577.81,0.0,-0.01681,1e-05,3.41798]
[1777995946470,52.76,81576.24,0.0,-0.01682,1e-05,3.42074]
[1777995951505,52.76,81579.46,0.0,-0.01679,1e-05,3.41559]
[1777995956538,52.76,81591.42,0.0,-0.01668,1e-05,3.39636]
[1777995961575,52.76,81590.84,0.0,-0.01669,1e-05,3.39764]
[1777995966610,52.76,81591.8,0.0,-0.01668,1e-05,3.39642]
[1777995971645,52.76,81592.3,0.0,-0.01668,1e-05,3.39594]
[1777995976679,52.77,81604.14,0.0,-0.01657,1e-05,3.37715]
[1777995977822,52.77,81604.14,0.0,-0.01657,1e-05,3.37715]
[1777995979778,52.77,81624.92,0.0,-0.01637,1e-05,3.34389]
[1777995981992,52.77,81624.2,0.0,-0.01638,1e-05,3.34537]
[1777995987765,52.77,81621.7,0.0,-0.01641,1e-05,3.35038]
[1777995992799,52.77,81622.84,0.0,-0.01639,1e-05,3.34761]
[1777995997837,52.78,81626.83,0.0,-0.01636,1e-05,3.34199]
[1777996002870,52.78,81630.19,0.0,-0.01633,1e-05,3.33746]
[1777996007907,52.78,81631.49,0.0,-0.01633,1e-05,3.33623]
[1777996012940,52.79,81635.13,0.0,-0.0163,1e-05,3.33124]
[1777996017254,52.79,81639.0,0.0,-0.01626,1e-05,3.32572]
[1777996019217,52.79,81659.99,0.0,-0.01607,1e-05,3.29258]
[1777996025030,52.8,81665.06,0.0,-0.01603,1e-05,3.28596]
[1777996030065,52.82,81655.02,0.0,-0.01617,1e-05,3.31009]
[1777996031073,52.83,81638.0,0.0,-0.01633,1e-05,3.33756]
[1777996036106,52.83,81636.26,0.0,-0.01635,1e-05,3.34128]
[1777996041143,52.83,81646.14,0.0,-0.01627,1e-05,3.32631]
[1777996046181,52.84,81647.82,0.0,-0.01626,1e-05,3.32465]
[1777996051212,52.84,81646.86,0.0,-0.01626,1e-05,3.3255]
[1777996056247,52.84,81650.42,0.0,-0.01624,1e-05,3.32083]
[1777996060275,52.85,81634.21,0.0,-0.01639,1e-05,3.34765]
[1777996065316,52.85,81634.53,0.0,-0.01639,1e-05,3.34793]
[1777996066224,52.85,81634.53,0.0,-0.01639,1e-05,3.34793]
[1777996071353,52.85,81612.4,0.0,-0.01661,1e-05,3.38441]
[1777996076388,52.85,81608.24,0.0,-0.01665,1e-05,3.39159]
[1777996081423,52.85,81608.19,0.0,-0.01665,1e-05,3.39211]
[1777996086460,52.86,81602.64,0.0,-0.01671,1e-05,3.40165]
[1777996091494,52.86,81597.78,0.0,-0.01676,1e-05,3.40984]
[1777996096528,52.86,81607.13,0.0,-0.01667,1e-05,3.39498]
[1777996101563,52.86,81611.92,0.0,-0.01663,1e-05,3.38766]
[1777996106598,52.86,81613.35,0.0,-0.01662,1e-05,3.38584]
[1777996111636,52.86,81619.67,0.0,-0.01655,1e-05,3.37437]
[1777996116671,52.87,81630.23,0.0,-0.01646,1e-05,3.35806]
[1777996121706,52.87,81632.83,0.0,-0.01643,1e-05,3.35458]
[1777996126741,52.87,81638.8,0.0,-0.01638,1e-05,3.34571]
[1777996131776,52.87,81643.87,0.0,-0.01634,1e-05,3.3384]
[1777996136812,52.88,81636.99,0.0,-0.01641,1e-05,3.35029]
[1777996141847,52.88,81631.12,0.0,-0.01647,1e-05,3.3605]
[1777996146882,52.88,81639.93,0.0,-0.01639,1e-05,3.34699]
[1777996151921,52.88,81647.7,0.0,-0.01632,1e-05,3.33531]
[1777996154938,52.89,81627.92,0.0,-0.01651,1e-05,3.36765]
[1777996159972,52.89,81627.42,0.0,-0.01652,1e-05,3.369]
[1777996165011,52.89,81624.83,0.0,-0.01655,1e-05,3.37373]
[1777996170043,52.89,81625.73,0.0,-0.01654,1e-05,3.37274]
[1777996175078,52.89,81612.34,0.0,-0.01666,1e-05,3.39309]
[1777996180114,52.89,81608.22,0.0,-0.0167,1e-05,3.40003]
[1777996185148,52.9,81612.79,0.0,-0.01666,1e-05,3.3929]
[1777996190182,52.9,81609.26,0.0,-0.0167,1e-05,3.39897]
[1777996195219,52.9,81615.16,0.0,-0.01664,1e-05,3.38969]
[1777996200255,52.9,81615.33,0.0,-0.01664,1e-05,3.38986]
[1777996205289,52.9,81617.37,0.0,-0.01663,1e-05,3.38695]
[1777996210323,52.9,81605.87,0.0,-0.01674,1e-05,3.40601]
[1777996215360,52.9,81607.32,0.0,-0.01673,1e-05,3.40393]
[1777996220394,52.9,81602.9,0.0,-0.01677,1e-05,3.41145]
[1777996225428,52.9,81600.7,0.0,-0.01679,1e-05,3.4153]
[1777996230464,52.91,81595.33,0.0,-0.01685,1e-05,3.42434]
[1777996235499,52.91,81594.83,0.0,-0.01684,1e-05,3.4236]
[1777996240533,52.91,81590.12,0.0,-0.01689,1e-05,3.43149]
[1777996245569,52.91,81577.85,0.0,-0.01701,1e-05,3.45171]
[1777996250605,52.91,81582.51,0.0,-0.01696,1e-05,3.44392]
[1777996255638,52.91,81568.86,0.0,-0.0171,1e-05,3.46624]
[1777996260674,52.9,81552.46,0.0,-0.01725,1e-05,3.49298]
[1777996265711,52.9,81544.86,0.0,-0.01733,1e-05,3.50497]
[1777996270125,52.9,81554.89,0.0,-0.01722,1e-05,3.48784]
[1777996270206,52.9,81572.46,0.0,-0.01705,1e-05,3.45853]
[1777996271751,52.9,81590.87,0.0,-0.01687,1e-05,3.42818]
[1777996273091,52.9,81590.87,0.0,-0.01687,1e-05,3.42818]
[1777996278801,52.9,81603.25,0.0,-0.01675,1e-05,3.40822]
[1777996283838,52.9,81597.9,0.0,-0.01681,1e-05,3.41723]
[1777996287864,52.9,81578.0,0.0,-0.017,1e-05,3.44996]
[1777996293908,52.9,81583.05,0.0,-0.01694,1e-05,3.43981]
[1777996298941,52.9,81583.08,0.0,-0.01694,1e-05,3.43974]
[1777996303976,52.9,81587.11,0.0,-0.0169,1e-05,3.43316]
[1777996309019,52.9,81578.72,0.0,-0.01698,1e-05,3.44698]
[1777996314047,52.9,81574.39,0.0,-0.01703,1e-05,3.45397]
[1777996319081,52.9,81558.33,0.0,-0.01718,1e-05,3.48033]
[1777996324117,52.9,81571.84,0.0,-0.01705,1e-05,3.45762]
[1777996329151,52.9,81571.32,0.0,-0.01705,1e-05,3.45824]
[1777996334186,52.9,81573.34,0.0,-0.01703,1e-05,3.45463]
[1777996339223,52.9,81565.55,0.0,-0.0171,1e-05,3.46718]
[1777996344257,52.9,81569.23,0.0,-0.01707,1e-05,3.46075]
[1777996349292,52.89,81563.89,0.0,-0.01712,1e-05,3.46925]
[1777996354328,52.89,81556.08,0.0,-0.01718,1e-05,3.47992]
[1777996355817,52.89,81553.27,0.0,-0.01721,1e-05,3.48449]
[1777996357775,52.89,81535.88,0.0,-0.01738,1e-05,3.51323]
[1777996363390,52.89,81533.97,0.0,-0.01739,1e-05,3.51543]
[1777996368425,52.88,81529.74,0.0,-0.01743,1e-05,3.52169]
[1777996373459,52.88,81527.48,0.0,-0.01745,1e-05,3.52459]
[1777996378495,52.88,81527.03,0.0,-0.01745,1e-05,3.52442]
[1777996383530,52.88,81527.88,0.0,-0.01743,1e-05,3.52206]
[1777996388565,52.87,81513.7,0.0,-0.01757,1e-05,3.54493]
[1777996393602,52.87,81529.52,0.0,-0.0174,1e-05,3.51727]
[1777996398641,52.87,81531.22,0.0,-0.01738,1e-05,3.51355]
[1777996403678,52.86,81535.21,0.0,-0.01734,1e-05,3.50609]
[1777996409126,52.86,81531.17,0.0,-0.01737,1e-05,3.5123]
[1777996409227,52.86,81541.17,0.0,-0.01727,1e-05,3.49535]
[1777996409847,52.86,81541.17,0.0,-0.01727,1e-05,3.49535]
[1777996409935,52.86,81543.21,0.0,-0.01725,1e-05,3.49195]
[1777996413387,52.86,81543.56,0.0,-0.01724,1e-05,3.48928]
[1777996413484,52.86,81541.95,0.0,-0.01726,1e-05,3.49186]
[1777996414144,52.86,81541.95,0.0,-0.01726,1e-05,3.49186]
[1777996414175,52.86,81533.48,0.0,-0.01734,1e-05,3.50588]
[1777996419788,52.86,81530.95,0.0,-0.01736,1e-05,3.50945]
[1777996424823,52.85,81537.68,0.0,-0.01729,1e-05,3.49752]
[1777996429860,52.85,81533.22,0.0,-0.01733,1e-05,3.50433]
[1777996434894,52.85,81519.42,0.0,-0.01746,1e-05,3.52664]
[1777996439930,52.85,81510.42,0.0,-0.01755,1e-05,3.54084]
[1777996444963,52.84,81510.64,0.0,-0.01754,1e-05,3.5395]
[1777996449998,52.84,81518.22,0.0,-0.01746,1e-05,3.52568]
[1777996455040,52.84,81520.43,0.0,-0.01743,1e-05,3.52117]
[1777996460076,52.83,81538.51,0.0,-0.01725,1e-05,3.49029]
[1777996465117,52.83,81539.87,0.0,-0.01723,1e-05,3.48758]
[1777996470146,52.83,81532.31,0.0,-0.0173,1e-05,3.4996]
[1777996475181,52.83,81534.94,0.0,-0.01727,1e-05,3.49294]
[1777996480216,52.83,81533.73,0.0,-0.01727,1e-05,3.49444]
[1777996486261,52.82,81528.7,0.0,-0.01732,1e-05,3.50217]
[1777996491294,52.82,81513.88,0.0,-0.01746,1e-05,3.52636]
[1777996496329,52.82,81525.51,0.0,-0.01734,1e-05,3.50618]
[1777996501364,52.82,81523.59,0.0,-0.01736,1e-05,3.50882]
[1777996506399,52.82,81520.88,0.0,-0.01738,1e-05,3.5128]
[1777996511439,52.81,81519.32,0.0,-0.0174,1e-05,3.51485]
[1777996516472,52.81,81511.48,0.0,-0.01747,1e-05,3.52745]
[1777996521507,52.81,81502.83,0.0,-0.01755,1e-05,3.54128]
[1777996526545,52.81,81493.44,0.0,-0.01764,1e-05,3.55633]
[1777996531578,52.8,81498.04,0.0,-0.01758,1e-05,3.54589]
[1777996536613,52.8,81493.44,0.0,-0.01763,1e-05,3.55281]
[1777996541648,52.8,81489.88,0.0,-0.01766,1e-05,3.55796]
[1777996546683,52.79,81491.08,0.0,-0.01764,1e-05,3.55507]
[1777996551718,52.79,81491.25,0.0,-0.01763,1e-05,3.55394]
[1777996556754,52.79,81493.89,0.0,-0.0176,1e-05,3.54866]
[1777996561789,52.79,81506.63,0.0,-0.01747,1e-05,3.52645]
[1777996566823,52.78,81520.82,0.0,-0.01732,1e-05,3.50213]
[1777996571858,52.78,81521.4,0.0,-0.01732,1e-05,3.50083]
[1777996576893,52.78,81523.74,0.0,-0.01729,1e-05,3.49656]
[1777996581928,52.78,81523.27,0.0,-0.01729,1e-05,3.497]
[1777996586962,52.78,81530.44,0.0,-0.01722,1e-05,3.48471]
[1777996591998,52.78,81533.72,0.0,-0.01718,1e-05,3.47725]
[1777996597033,52.78,81535.33,0.0,-0.01716,1e-05,3.47433]
[1777996602067,52.78,81536.43,0.0,-0.01715,1e-05,3.47227]
[1777996607103,52.78,81536.48,0.0,-0.01715,1e-05,3.47195]
[1777996612138,52.78,81546.75,0.0,-0.01705,1e-05,3.45474]
[1777996617173,52.77,81550.08,0.0,-0.01701,1e-05,3.44914]
[1777996622208,52.77,81547.17,0.0,-0.01704,1e-05,3.45383]
[1777996627244,52.77,81549.34,0.0,-0.01702,1e-05,3.45007]
[1777996632278,52.77,81548.56,0.0,-0.01702,1e-05,3.45119]
[1777996637313,52.77,81550.16,0.0,-0.01701,1e-05,3.44835]
[1777996641341,52.77,81528.86,0.0,-0.01722,1e-05,3.48339]
[1777996646378,52.77,81526.67,0.0,-0.01723,1e-05,3.48652]
[1777996651413,52.77,81516.52,0.0,-0.01732,1e-05,3.50106]
[1777996656446,52.77,81514.77,0.0,-0.01734,1e-05,3.50337]
[1777996661484,52.76,81509.77,0.0,-0.01738,1e-05,3.51111]
[1777996666519,52.76,81506.71,0.0,-0.01741,1e-05,3.51554]
[1777996671553,52.76,81503.92,0.0,-0.01743,1e-05,3.51945]
[1777996676588,52.76,81503.37,0.0,-0.01743,1e-05,3.51964]
[1777996681624,52.75,81518.47,0.0,-0.01728,1e-05,3.49372]
[1777996686658,52.75,81522.13,0.0,-0.01724,1e-05,3.4872]
[1777996691694,52.75,81514.02,0.0,-0.01732,1e-05,3.50031]
[1777996696729,52.75,81507.61,0.0,-0.01738,1e-05,3.51053]
[1777996701763,52.75,81505.28,0.0,-0.0174,1e-05,3.5138]
[1777996706798,52.74,81504.54,0.0,-0.0174,1e-05,3.51443]
[1777996711834,52.74,81506.15,0.0,-0.01738,1e-05,3.50932]
[1777996716872,52.74,81502.54,0.0,-0.01741,1e-05,3.51477]
[1777996721905,52.74,81503.6,0.0,-0.01739,1e-05,3.51236]
[1777996726942,52.74,81497.91,0.0,-0.01745,1e-05,3.52127]
[1777996731979,52.73,81509.27,0.0,-0.01733,1e-05,3.50155]
[1777996737013,52.73,81512.25,0.0,-0.0173,1e-05,3.49611]
[1777996742048,52.73,81511.18,0.0,-0.01731,1e-05,3.49744]
[1777996747083,52.73,81505.4,0.0,-0.01736,1e-05,3.50659]
[1777996752118,52.73,81507.26,0.0,-0.01734,1e-05,3.50296]
[1777996757153,52.72,81506.31,0.0,-0.01734,1e-05,3.50404]
[1777996762187,52.72,81506.52,0.0,-0.01734,1e-05,3.50318]
[1777996767223,52.72,81504.26,0.0,-0.01736,1e-05,3.50645]
[1777996772258,52.72,81501.68,0.0,-0.01737,1e-05,3.50846]
[1777996777293,52.72,81502.93,0.0,-0.01736,1e-05,3.50585]
[1777996782328,52.72,81504.05,0.0,-0.01734,1e-05,3.50354]
[1777996787363,52.71,81502.43,0.0,-0.01736,1e-05,3.50576]
[1777996792403,52.71,81500.82,0.0,-0.01737,1e-05,3.50803]
[1777996797438,52.71,81486.47,0.0,-0.01751,1e-05,3.53159]
[1777996798085,52.71,81486.47,0.0,-0.01751,1e-05,3.53159]
[1777996800086,52.71,81490.37,0.0,-0.01747,1e-05,3.52478]
[1777996803483,52.71,81526.82,0.0,-0.01711,1e-05,3.46357]
[1777996806507,52.71,81546.12,0.0,-0.01692,1e-05,3.43173]
[1777996811545,52.71,81552.01,0.0,-0.01686,1e-05,3.42232]
[1777996816580,52.71,81553.4,0.0,-0.01685,1e-05,3.4203]
[1777996821615,52.71,81553.41,0.0,-0.01685,1e-05,3.42052]
[1777996826655,52.71,81541.2,0.0,-0.01697,1e-05,3.44082]
[1777996830092,52.71,81541.34,0.0,-0.01697,1e-05,3.44063]
[1777996834156,52.71,81542.75,0.0,-0.01695,1e-05,3.43658]
[1777996839745,52.71,81532.67,0.0,-0.01705,1e-05,3.45329]
[1777996844782,52.71,81527.26,0.0,-0.0171,1e-05,3.46216]
[1777996848808,52.71,81510.36,0.0,-0.01727,1e-05,3.49012]
[1777996853847,52.71,81502.84,0.0,-0.01734,1e-05,3.50223]
[1777996859886,52.71,81503.2,0.0,-0.01733,1e-05,3.501]
[1777996864920,52.71,81504.25,0.0,-0.01732,1e-05,3.49875]
[1777996869956,52.71,81498.26,0.0,-0.01738,1e-05,3.5083]
[1777996875735,52.7,81508.24,0.0,-0.01727,1e-05,3.49111]
[1777996881033,52.7,81516.65,0.0,-0.01719,1e-05,3.47677]
[1777996886068,52.7,81515.84,0.0,-0.01719,1e-05,3.47789]
[1777996891102,52.7,81526.85,0.0,-0.01708,1e-05,3.45763]
[1777996896138,52.7,81527.46,0.0,-0.01707,1e-05,3.45654]
[1777996901173,52.7,81523.81,0.0,-0.01711,1e-05,3.46253]
[1777996906208,52.7,81524.43,0.0,-0.0171,1e-05,3.46141]
[1777996911243,52.7,81523.59,0.0,-0.01711,1e-05,3.46273]
[1777996916277,52.7,81520.6,0.0,-0.01714,1e-05,3.46759]
[1777996921313,52.7,81516.99,0.0,-0.01717,1e-05,3.47346]
[1777996926348,52.7,81514.58,0.0,-0.01719,1e-05,3.47724]
[1777996931383,52.7,81500.88,0.0,-0.01733,1e-05,3.49977]
[1777996936418,52.7,81505.58,0.0,-0.01728,1e-05,3.49146]
[1777996941453,52.69,81500.76,0.0,-0.01732,1e-05,3.49912]
[1777996946489,52.69,81491.3,0.0,-0.01741,1e-05,3.51447]
[1777996951524,52.69,81492.0,0.0,-0.0174,1e-05,3.5108]
[1777996956559,52.69,81491.53,0.0,-0.0174,1e-05,3.511]
[1777996961594,52.69,81490.79,0.0,-0.0174,1e-05,3.51164]
[1777996966629,52.68,81489.82,0.0,-0.01741,1e-05,3.51266]
[1777996971665,52.68,81500.5,0.0,-0.0173,1e-05,3.49422]
[1777996972949,52.68,81500.5,0.0,-0.0173,1e-05,3.49422]
[1777996978034,52.68,81483.84,0.0,-0.01746,1e-05,3.52153]
[1777996983749,52.68,81480.76,0.0,-0.01748,1e-05,3.5256]
[1777996988785,52.67,81492.06,0.0,-0.01737,1e-05,3.5059]
[1777996993821,52.67,81496.36,0.0,-0.01732,1e-05,3.49813]
[1777996998854,52.67,81487.78,0.0,-0.0174,1e-05,3.51197]
[1777997003427,52.67,81487.3,0.0,-0.01741,1e-05,3.51243]
[1777997004898,52.67,81515.84,0.0,-0.01712,1e-05,3.46438]
[1777997006396,52.67,81520.22,0.0,-0.01708,1e-05,3.45708]
[1777997011947,52.67,81510.99,0.0,-0.01716,1e-05,3.4705]
[1777997014969,52.67,81493.21,0.0,-0.01733,1e-05,3.50004]
[1777997020003,52.66,81483.86,0.0,-0.01743,1e-05,3.51528]
[1777997025038,52.66,81484.07,0.0,-0.01742,1e-05,3.51437]
[1777997028769,52.66,81477.83,0.0,-0.01748,1e-05,3.52453]
[1777997030073,52.66,81503.9,0.0,-0.01722,1e-05,3.48054]
[1777997033644,52.66,81503.74,0.0,-0.01722,1e-05,3.48067]
[1777997041150,52.66,81495.79,0.0,-0.0173,1e-05,3.4936]
[1777997043883,52.66,81494.38,0.0,-0.01731,1e-05,3.49581]
[1777997044171,52.66,81497.97,0.0,-0.01727,1e-05,3.48972]
[1777997049206,52.66,81503.23,0.0,-0.01722,1e-05,3.48067]
[1777997054241,52.66,81501.37,0.0,-0.01724,1e-05,3.48351]
[1777997059276,52.66,81511.14,0.0,-0.01714,1e-05,3.46702]
[1777997064311,52.65,81515.73,0.0,-0.01709,1e-05,3.45929]
[1777997069348,52.65,81516.25,0.0,-0.01709,1e-05,3.45836]
[1777997074380,52.65,81518.34,0.0,-0.01706,1e-05,3.45316]
[1777997079417,52.65,81518.38,0.0,-0.01706,1e-05,3.45313]
[1777997084454,52.65,81517.66,0.0,-0.01707,1e-05,3.45437]
[1777997090178,52.66,81517.88,0.0,-0.01706,1e-05,3.45407]
[1777997092160,52.66,81541.92,0.0,-0.01683,1e-05,3.41448]
[1777997097548,52.66,81544.49,0.0,-0.01681,1e-05,3.41074]
[1777997102586,52.66,81538.04,0.0,-0.01687,1e-05,3.42185]
[1777997107618,52.66,81548.53,0.0,-0.01677,1e-05,3.40503]
[1777997112653,52.66,81558.37,0.0,-0.01668,1e-05,3.38939]
[1777997117691,52.66,81561.34,0.0,-0.01666,1e-05,3.38506]
[1777997122725,52.67,81556.17,0.0,-0.01671,1e-05,3.39401]
[1777997127762,52.67,81540.25,0.0,-0.01686,1e-05,3.4204]
[1777997132804,52.67,81537.33,0.0,-0.01688,1e-05,3.42353]
[1777997137832,52.67,81537.28,0.0,-0.01689,1e-05,3.4237]
[1777997142867,52.67,81539.73,0.0,-0.01686,1e-05,3.41979]
[1777997147902,52.67,81539.64,0.0,-0.01686,1e-05,3.42005]
[1777997152940,52.67,81539.73,0.0,-0.01686,1e-05,3.42]
[1777997157973,52.67,81548.96,0.0,-0.01678,1e-05,3.40503]
[1777997163008,52.67,81563.77,0.0,-0.01663,1e-05,3.38112]
[1777997167042,52.67,81534.61,0.0,-0.01692,1e-05,3.42929]
[1777997167634,52.67,81534.61,0.0,-0.01692,1e-05,3.42929]
[1777997168155,52.67,81534.61,0.0,-0.01692,1e-05,3.42929]
[1777997168216,52.67,81508.93,0.0,-0.01717,1e-05,3.47186]
[1777997174088,52.67,81509.4,0.0,-0.01716,1e-05,3.47066]
[1777997179129,52.67,81519.83,0.0,-0.01706,1e-05,3.45303]
[1777997184159,52.67,81525.06,0.0,-0.01701,1e-05,3.44428]
[1777997189194,52.67,81526.39,0.0,-0.01699,1e-05,3.44203]
[1777997192215,52.67,81539.1,0.0,-0.01686,1e-05,3.41932]
[1777997197258,52.67,81556.16,0.0,-0.0167,1e-05,3.39159]
[1777997200274,52.67,81574.85,0.0,-0.01652,1e-05,3.36148]
[1777997205310,52.67,81587.18,0.0,-0.01641,1e-05,3.34227]
[1777997208330,52.68,81566.59,0.0,-0.01661,1e-05,3.37616]
[1777997213365,52.68,81556.58,0.0,-0.01671,1e-05,3.39307]
[1777997218400,52.68,81557.64,0.0,-0.0167,1e-05,3.39181]
[1777997223435,52.67,81566.64,0.0,-0.01661,1e-05,3.37604]
[1777997225449,52.67,81550.8,0.0,-0.01675,1e-05,3.40106]
[1777997230484,52.66,81543.49,0.0,-0.01681,1e-05,3.41062]
[1777997235519,52.66,81535.19,0.0,-0.01689,1e-05,3.4234]
[1777997240555,52.66,81526.77,0.0,-0.01697,1e-05,3.43737]
[1777997245589,52.66,81527.65,0.0,-0.01696,1e-05,3.43595]
[1777997247475,52.66,81525.86,0.0,-0.01698,1e-05,3.43893]
[1777997247604,52.66,81524.32,0.0,-0.01699,1e-05,3.44149]
[1777997252639,52.66,81524.69,0.0,-0.01698,1e-05,3.43914]
[1777997253973,52.66,81524.69,0.0,-0.01698,1e-05,3.43914]
[1777997254015,52.66,81524.64,0.0,-0.01698,1e-05,3.43924]
[1777997259688,52.66,81524.82,0.0,-0.01698,1e-05,3.43898]
[1777997264723,52.66,81535.54,0.0,-0.01688,1e-05,3.42142]
[1777997269758,52.66,81538.73,0.0,-0.01685,1e-05,3.41642]
[1777997274805,52.66,81525.71,0.0,-0.01698,1e-05,3.43803]
[1777997279836,52.66,81526.79,0.0,-0.01697,1e-05,3.43633]
[1777997284874,52.66,81531.87,0.0,-0.01692,1e-05,3.42806]
[1777997289909,52.66,81531.5,0.0,-0.01692,1e-05,3.42885]
[1777997294944,52.66,81531.26,0.0,-0.01692,1e-05,3.42943]
[1777997299978,52.67,81529.39,0.0,-0.01694,1e-05,3.43273]
[1777997305014,52.67,81528.15,0.0,-0.01696,1e-05,3.43493]
[1777997310048,52.67,81530.7,0.0,-0.01693,1e-05,3.43094]
[1777997316092,52.66,81532.18,0.0,-0.0169,1e-05,3.42483]
[1777997321126,52.65,81513.52,0.0,-0.01707,1e-05,3.45419]
[1777997326162,52.65,81512.57,0.0,-0.01708,1e-05,3.45576]
[1777997331197,52.65,81510.67,0.0,-0.0171,1e-05,3.4589]
[1777997336232,52.65,81509.7,0.0,-0.01711,1e-05,3.46045]
[1777997341269,52.65,81498.62,0.0,-0.01722,1e-05,3.47876]
[1777997346301,52.65,81486.73,0.0,-0.01734,1e-05,3.49833]
[1777997351338,52.65,81484.72,0.0,-0.01735,1e-05,3.50126]
[1777997356372,52.65,81487.47,0.0,-0.01732,1e-05,3.4962]
[1777997361408,52.65,81487.92,0.0,-0.01732,1e-05,3.49505]
[1777997366442,52.65,81498.38,0.0,-0.01721,1e-05,3.47732]
[1777997371479,52.65,81498.5,0.0,-0.0172,1e-05,3.47515]
[1777997376513,52.65,81499.58,0.0,-0.01719,1e-05,3.4732]
[1777997381548,52.65,81491.84,0.0,-0.01726,1e-05,3.48595]
[1777997384568,52.65,81476.59,0.0,-0.01742,1e-05,3.51131]
[1777997386583,52.64,81474.37,0.0,-0.01744,1e-05,3.51485]
[1777997389521,52.64,81472.39,0.0,-0.01746,1e-05,3.51807]
[1777997389527,52.64,81468.54,0.0,-0.01749,1e-05,3.52432]
[1777997390679,52.64,81468.54,0.0,-0.01749,1e-05,3.52432]
[1777997391061,52.64,81468.54,0.0,-0.01749,1e-05,3.52432]
[1777997391344,52.64,81466.82,0.0,-0.01751,1e-05,3.52697]
[1777997396653,52.64,81453.91,0.0,-0.01763,1e-05,3.54803]
[1777997401688,52.64,81453.95,0.0,-0.01763,1e-05,3.5471]
[1777997406979,52.63,81457.77,0.0,-0.01759,1e-05,3.53979]
[1777997408744,52.63,81434.59,0.0,-0.01782,1e-05,3.57888]
[1777997410003,52.63,81434.59,0.0,-0.01782,1e-05,3.57888]
[1777997415788,52.63,81437.5,0.0,-0.01778,1e-05,3.57226]
[1777997421554,52.62,81429.89,0.0,-0.01785,1e-05,3.58391]
[1777997424854,52.62,81412.95,0.0,-0.01802,1e-05,3.61219]
[1777997429899,52.61,81421.05,0.0,-0.01793,1e-05,3.59681]
[1777997434927,52.61,81415.3,0.0,-0.01797,1e-05,3.60356]
[1777997439959,52.61,81409.13,0.0,-0.01803,1e-05,3.61276]
[1777997444994,52.6,81413.97,0.0,-0.01797,1e-05,3.60302]
[1777997450034,52.6,81427.59,0.0,-0.01782,1e-05,3.5784]
[1777997455064,52.59,81422.44,0.0,-0.01787,1e-05,3.5861]
[1777997460122,52.59,81430.44,0.0,-0.01778,1e-05,3.57131]
[1777997465145,52.59,81434.01,0.0,-0.01774,1e-05,3.56424]
[1777997470184,52.58,81447.31,0.0,-0.0176,1e-05,3.54076]
[1777997475215,52.58,81445.68,0.0,-0.01761,1e-05,3.54283]
[1777997480250,52.58,81443.27,0.0,-0.01763,1e-05,3.54608]
[1777997482063,52.58,81442.54,0.0,-0.01763,1e-05,3.54718]
[1777997484279,52.58,81463.01,0.0,-0.01743,1e-05,3.51222]
[1777997485044,52.58,81463.01,0.0,-0.01743,1e-05,3.51222]
[1777997490321,52.57,81462.29,0.0,-0.01743,1e-05,3.51295]
[1777997495355,52.57,81466.71,0.0,-0.01738,1e-05,3.50335]
[1777997500390,52.57,81470.17,0.0,-0.01734,1e-05,3.49715]
[1777997505425,52.57,81473.71,0.0,-0.0173,1e-05,3.49088]
[1777997510461,52.57,81475.44,0.0,-0.01728,1e-05,3.48766]
[1777997515498,52.57,81464.9,0.0,-0.01739,1e-05,3.50498]
[1777997518518,52.57,81447.56,0.0,-0.01756,1e-05,3.5339]
[1777997521626,52.57,81447.42,0.0,-0.01756,1e-05,3.53384]
[1777997524561,52.56,81466.81,0.0,-0.01736,1e-05,3.50057]
[1777997527301,52.56,81466.5,0.0,-0.01736,1e-05,3.50092]
[1777997532617,52.56,81479.12,0.0,-0.01723,1e-05,3.47928]
[1777997537652,52.56,81484.46,0.0,-0.01718,1e-05,3.47018]
[1777997542687,52.56,81476.31,0.0,-0.01726,1e-05,3.48369]
[1777997547722,52.56,81479.02,0.0,-0.01723,1e-05,3.47898]
[1777997552759,52.56,81476.3,0.0,-0.01725,1e-05,3.48164]
[1777997557805,52.56,81478.37,0.0,-0.01723,1e-05,3.47807]
[1777997562843,52.56,81482.87,0.0,-0.01718,1e-05,3.47057]
[1777997567873,52.56,81470.75,0.0,-0.0173,1e-05,3.49082]
[1777997572908,52.56,81466.62,0.0,-0.01734,1e-05,3.49757]
[1777997577943,52.56,81463.4,0.0,-0.01737,1e-05,3.50269]
[1777997582979,52.56,81463.94,0.0,-0.01737,1e-05,3.50148]
[1777997588015,52.56,81464.72,0.0,-0.01736,1e-05,3.49987]
[1777997593050,52.55,81468.64,0.0,-0.01732,1e-05,3.49299]
[1777997598084,52.55,81471.22,0.0,-0.01729,1e-05,3.48841]
[1777997601962,52.55,81473.02,0.0,-0.01727,1e-05,3.48529]
[1777997602122,52.55,81465.24,0.0,-0.01735,1e-05,3.49831]
[1777997607147,52.55,81454.92,0.0,-0.01745,1e-05,3.51526]
[1777997608265,52.55,81454.92,0.0,-0.01745,1e-05,3.51526]
[1777997608363,52.55,81453.18,0.0,-0.01747,1e-05,3.51801]
[1777997614196,52.55,81455.73,0.0,-0.01743,1e-05,3.51144]
[1777997619236,52.55,81455.63,0.0,-0.01743,1e-05,3.51112]
[1777997624270,52.55,81470.44,0.0,-0.01728,1e-05,3.48576]
[1777997629305,52.54,81471.06,0.0,-0.01727,1e-05,3.48446]
[1777997634340,52.54,81467.15,0.0,-0.01731,1e-05,3.49068]
[1777997639375,52.54,81471.1,0.0,-0.01726,1e-05,3.48369]
[1777997644409,52.54,81462.0,0.0,-0.01735,1e-05,3.49869]
[1777997649448,52.54,81459.08,0.0,-0.01738,1e-05,3.50305]
[1777997654483,52.54,81457.82,0.0,-0.01739,1e-05,3.50464]
[1777997659518,52.54,81464.09,0.0,-0.01732,1e-05,3.49361]
[1777997664553,52.53,81446.7,0.0,-0.0175,1e-05,3.52239]
[1777997669588,52.53,81444.69,0.0,-0.01751,1e-05,3.52505]
[1777997674624,52.53,81450.09,0.0,-0.01744,1e-05,3.51348]
[1777997679659,52.53,81447.45,0.0,-0.01747,1e-05,3.51735]
[1777997684694,52.53,81449.27,0.0,-0.01745,1e-05,3.51369]
[1777997689729,52.52,81445.73,0.0,-0.01748,1e-05,3.5191]
[1777997690735,52.52,81427.38,0.0,-0.01766,1e-05,3.55009]
[1777997695771,52.52,81412.5,0.0,-0.01781,1e-05,3.57448]
[1777997700807,52.52,81425.11,0.0,-0.01767,1e-05,3.55186]
[1777997705841,52.51,81423.51,0.0,-0.01769,1e-05,3.55365]
[1777997710876,52.51,81423.91,0.0,-0.01768,1e-05,3.55209]
[1777997715910,52.51,81412.09,0.0,-0.01779,1e-05,3.57125]
[1777997721093,52.5,81411.1,0.0,-0.0178,1e-05,3.57211]
[1777997726088,52.5,81404.59,0.0,-0.01786,1e-05,3.58214]
[1777997726175,52.5,81386.32,0.0,-0.01804,1e-05,3.61335]
[1777997732023,52.49,81401.34,0.0,-0.01787,1e-05,3.58405]
[1777997735696,52.49,81410.6,0.0,-0.01777,1e-05,3.56773]
[1777997741085,52.49,81413.02,0.0,-0.01774,1e-05,3.56218]
[1777997746123,52.48,81411.07,0.0,-0.01775,1e-05,3.56451]
[1777997751155,52.48,81407.87,0.0,-0.01778,1e-05,3.56898]
[1777997756192,52.48,81412.5,0.0,-0.01773,1e-05,3.56006]
[1777997761227,52.47,81411.8,0.0,-0.01773,1e-05,3.56032]
[1777997766261,52.47,81407.92,0.0,-0.01776,1e-05,3.56598]
[1777997771297,52.47,81420.15,0.0,-0.01763,1e-05,3.54417]
[1777997776332,52.46,81430.79,0.0,-0.01752,1e-05,3.52538]
[1777997781366,52.46,81437.48,0.0,-0.01745,1e-05,3.51352]
[1777997786402,52.46,81436.78,0.0,-0.01745,1e-05,3.51425]
[1777997791437,52.46,81437.35,0.0,-0.01744,1e-05,3.51106]
[1777997796472,52.46,81430.65,0.0,-0.0175,1e-05,3.52198]
[1777997801506,52.46,81428.06,0.0,-0.01753,1e-05,3.52583]
[1777997806542,52.45,81430.3,0.0,-0.0175,1e-05,3.5214]
[1777997811575,52.45,81424.97,0.0,-0.01755,1e-05,3.53001]
[1777997816612,52.45,81421.55,0.0,-0.01758,1e-05,3.53508]
[1777997821647,52.45,81427.35,0.0,-0.01752,1e-05,3.52467]
[1777997826682,52.45,81433.52,0.0,-0.01745,1e-05,3.51374]
[1777997831718,52.44,81416.03,0.0,-0.01763,1e-05,3.54305]
[1777997836752,52.44,81410.26,0.0,-0.01768,1e-05,3.55198]
[1777997841787,52.44,81410.74,0.0,-0.01767,1e-05,3.55036]
[1777997846822,52.44,81411.88,0.0,-0.01766,1e-05,3.54769]
[1777997851857,52.43,81412.34,0.0,-0.01764,1e-05,3.54437]
[1777997856892,52.43,81418.33,0.0,-0.01758,1e-05,3.53353]
[1777997861928,52.43,81418.72,0.0,-0.01757,1e-05,3.53225]
[1777997866964,52.43,81418.85,0.0,-0.01756,1e-05,3.53142]
[1777997871999,52.43,81411.96,0.0,-0.01763,1e-05,3.54244]
[1777997877034,52.42,81410.8,0.0,-0.01764,1e-05,3.54371]
[1777997883076,52.42,81404.57,0.0,-0.01769,1e-05,3.5534]
[1777997888544,52.42,81404.83,0.0,-0.01769,1e-05,3.5523]
[1777997892139,52.41,81421.31,0.0,-0.01752,1e-05,3.52348]
[1777997897174,52.41,81421.8,0.0,-0.01751,1e-05,3.5221]
[1777997902210,52.41,81422.8,0.0,-0.01749,1e-05,3.51985]
[1777997907245,52.41,81423.82,0.0,-0.01748,1e-05,3.5176]
[1777997913289,52.41,81431.57,0.0,-0.01739,1e-05,3.50221]
[1777997918323,52.41,81436.63,0.0,-0.01734,1e-05,3.49331]
[1777997923357,52.41,81438.18,0.0,-0.01732,1e-05,3.49043]
[1777997928393,52.4,81441.3,0.0,-0.01729,1e-05,3.48498]
[1777997933428,52.4,81437.22,0.0,-0.01733,1e-05,3.49164]
[1777997938462,52.4,81437.78,0.0,-0.01732,1e-05,3.49049]
[1777997943498,52.4,81437.38,0.0,-0.01732,1e-05,3.49096]
[1777997948533,52.4,81437.19,0.0,-0.01733,1e-05,3.49107]
[1777997953568,52.4,81435.61,0.0,-0.01734,1e-05,3.49353]
[1777997958603,52.4,81435.42,0.0,-0.01734,1e-05,3.49363]
[1777997963638,52.4,81435.63,0.0,-0.01734,1e-05,3.49306]
[1777997968673,52.4,81436.2,0.0,-0.01733,1e-05,3.49191]
[1777997973138,52.4,81437.01,0.0,-0.01732,1e-05,3.49047]
[1777997976142,52.4,81450.97,0.0,-0.01717,1e-05,3.46515]
[1777997981766,52.4,81464.89,0.0,-0.01703,1e-05,3.44152]
[1777997986799,52.39,81465.75,0.0,-0.01701,1e-05,3.43708]
[1777997991834,52.38,81457.0,0.0,-0.01708,1e-05,3.44916]
[1777997996869,52.37,81458.42,0.0,-0.01705,1e-05,3.4442]
[1777998001904,52.36,81456.23,0.0,-0.01706,1e-05,3.44528]
[1777998006939,52.36,81443.32,0.0,-0.01718,1e-05,3.46585]
[1777998012981,52.36,81435.89,0.0,-0.01725,1e-05,3.47825]
[1777998018017,52.36,81433.99,0.0,-0.01727,1e-05,3.48134]
[1777998023102,52.36,81432.2,0.0,-0.01729,1e-05,3.48422]
[1777998028136,52.35,81440.58,0.0,-0.0172,1e-05,3.47002]
[1777998033174,52.35,81443.81,0.0,-0.01716,1e-05,3.46285]
[1777998038207,52.36,81454.07,0.0,-0.01706,1e-05,3.44582]
[1777998043242,52.36,81455.27,0.0,-0.01705,1e-05,3.44403]
[1777998048286,52.35,81464.49,0.0,-0.01695,1e-05,3.42674]
[1777998053319,52.34,81468.86,0.0,-0.01689,1e-05,3.41711]
[1777998058347,52.33,81470.76,0.0,-0.01686,1e-05,3.41164]
[1777998063384,52.32,81474.46,0.0,-0.01681,1e-05,3.40323]
[1777998067622,52.32,81477.5,0.0,-0.01677,1e-05,3.3969]
[1777998069668,52.32,81502.61,0.0,-0.01652,1e-05,3.35436]
[1777998072457,52.31,81520.59,0.0,-0.01634,1e-05,3.32401]
[1777998074151,52.31,81520.59,0.0,-0.01634,1e-05,3.32401]
[1777998078498,52.31,81499.45,0.0,-0.01654,1e-05,3.35665]
[1777998083536,52.3,81494.57,0.0,-0.01657,1e-05,3.36281]
[1777998088569,52.29,81498.88,0.0,-0.01652,1e-05,3.35394]
[1777998093201,52.29,81503.65,0.0,-0.01646,1e-05,3.34335]
[1777998093229,52.29,81514.61,0.0,-0.01635,1e-05,3.32484]
[1777998096243,52.29,81514.88,0.0,-0.01635,1e-05,3.32411]
[1777998096626,52.28,81514.46,0.0,-0.01635,1e-05,3.3242]
[1777998098172,52.28,81514.46,0.0,-0.01635,1e-05,3.3242]
[1777998098192,52.28,81511.96,0.0,-0.01637,1e-05,3.32767]
[1777998102190,52.28,81511.58,0.0,-0.01637,1e-05,3.3277]
[1777998102209,52.28,81513.86,0.0,-0.01634,1e-05,3.32342]
[1777998104736,52.28,81510.46,0.0,-0.01637,1e-05,3.32866]
[1777998104837,52.28,81507.95,0.0,-0.0164,1e-05,3.33245]
[1777998106195,52.28,81507.95,0.0,-0.0164,1e-05,3.33245]
[1777998106233,52.27,81505.1,0.0,-0.01642,1e-05,3.33651]
[1777998107259,52.27,81505.1,0.0,-0.01642,1e-05,3.33651]
[1777998107294,52.27,81500.98,0.0,-0.01646,1e-05,3.34292]
[1777998107954,52.27,81500.98,0.0,-0.01646,1e-05,3.34292]
[1777998108024,52.27,81498.39,0.0,-0.01648,1e-05,3.34684]
[1777998113751,52.27,81495.16,0.0,-0.0165,1e-05,3.35047]
[1777998118783,52.26,81501.03,0.0,-0.01644,1e-05,3.3392]
[1777998123818,52.25,81503.78,0.0,-0.0164,1e-05,3.33313]
[1777998128853,52.25,81509.02,0.0,-0.01634,1e-05,3.32304]
[1777998132992,52.25,81501.17,0.0,-0.01641,1e-05,3.33489]
[1777998133035,52.24,81501.77,0.0,-0.0164,1e-05,3.33328]
[1777998133503,52.24,81501.77,0.0,-0.0164,1e-05,3.33328]
[1777998134228,52.24,81501.77,0.0,-0.0164,1e-05,3.33328]
[1777998143142,52.23,81504.04,0.0,-0.01637,1e-05,3.32679]
[1777998143230,52.23,81504.6,0.0,-0.01636,1e-05,3.32557]
[1777998148995,52.23,81498.38,0.0,-0.01641,1e-05,3.33382]
[1777998149844,52.23,81498.38,0.0,-0.01641,1e-05,3.33382]
[1777998150003,52.22,81499.83,0.0,-0.01639,1e-05,3.33113]
[1777998155038,52.22,81490.55,0.0,-0.01646,1e-05,3.34285]
[1777998156249,52.22,81490.55,0.0,-0.01646,1e-05,3.34285]
[1777998156339,52.22,81489.47,0.0,-0.01647,1e-05,3.34427]
[1777998157207,52.22,81489.47,0.0,-0.01647,1e-05,3.34427]
[1777998157307,52.22,81489.47,0.0,-0.01647,1e-05,3.34393]
[1777998157735,52.22,81489.47,0.0,-0.01647,1e-05,3.34393]
[1777998158063,52.21,81489.47,0.0,-0.01647,1e-05,3.34358]
[1777998163094,52.21,81491.37,0.0,-0.01644,1e-05,3.33875]
[1777998163462,52.21,81491.37,0.0,-0.01644,1e-05,3.33875]
[1777998164101,52.21,81491.72,0.0,-0.01643,1e-05,3.33783]
[1777998168773,52.2,81480.7,0.0,-0.01653,1e-05,3.35444]
[1777998169136,52.2,81476.48,0.0,-0.01657,1e-05,3.36099]
[1777998174171,52.2,81473.5,0.0,-0.01659,1e-05,3.36452]
[1777998179206,52.2,81476.34,0.0,-0.01657,1e-05,3.36071]
[1777998184241,52.2,81475.58,0.0,-0.01658,1e-05,3.36283]
[1777998189275,52.21,81485.9,0.0,-0.01649,1e-05,3.3468]
[1777998194311,52.21,81482.89,0.0,-0.01652,1e-05,3.35274]
[1777998199346,52.21,81482.15,0.0,-0.01653,1e-05,3.35494]
[1777998202367,52.21,81465.31,0.0,-0.0167,1e-05,3.3832]
[1777998207402,52.22,81456.89,0.0,-0.01679,1e-05,3.39774]
[1777998212437,52.22,81458.53,0.0,-0.01677,1e-05,3.39384]
[1777998217472,52.22,81458.56,0.0,-0.01677,1e-05,3.3943]
[1777998222507,52.22,81455.86,0.0,-0.0168,1e-05,3.39928]
[1777998227542,52.22,81451.89,0.0,-0.01684,1e-05,3.40635]
[1777998232251,52.23,81435.93,0.0,-0.017,1e-05,3.43331]
[1777998238618,52.23,81437.01,0.0,-0.01699,1e-05,3.4318]
[1777998243653,52.23,81434.84,0.0,-0.01701,1e-05,3.43562]
[1777998248689,52.23,81437.68,0.0,-0.01699,1e-05,3.43107]
[1777998253725,52.23,81441.8,0.0,-0.01695,1e-05,3.42447]
[1777998258758,52.23,81440.87,0.0,-0.01696,1e-05,3.4263]
[1777998264801,52.23,81440.36,0.0,-0.01697,1e-05,3.42747]
[1777998269148,52.23,81440.16,0.0,-0.01697,1e-05,3.42796]
[1777998269197,52.23,81423.18,0.0,-0.01714,1e-05,3.45646]
[1777998272188,52.23,81387.83,0.0,-0.01748,1e-05,3.51428]
[1777998274889,52.23,81404.37,0.0,-0.01732,1e-05,3.48724]
[1777998279926,52.24,81409.52,0.0,-0.01729,1e-05,3.48132]
[1777998284961,52.25,81421.16,0.0,-0.01718,1e-05,3.46396]
[1777998289997,52.25,81420.97,0.0,-0.01719,1e-05,3.46426]
[1777998295179,52.25,81428.82,0.0,-0.01711,1e-05,3.45117]
[1777998297953,52.25,81441.52,0.0,-0.01698,1e-05,3.43009]
[1777998303088,52.25,81426.05,0.0,-0.01714,1e-05,3.45636]
[1777998308128,52.25,81423.93,0.0,-0.01716,1e-05,3.45997]
[1777998314171,52.25,81421.09,0.0,-0.01719,1e-05,3.46476]
[1777998319205,52.25,81420.06,0.0,-0.0172,1e-05,3.4665]
[1777998324239,52.25,81417.69,0.0,-0.01722,1e-05,3.47047]
[1777998329285,52.25,81424.53,0.0,-0.01715,1e-05,3.45892]
[1777998334317,52.25,81417.85,0.0,-0.01721,1e-05,3.46843]
[1777998337338,52.25,81417.83,0.0,-0.01721,1e-05,3.46846]
[1777998339351,52.25,81418.24,0.0,-0.01721,1e-05,3.46777]
[1777998344390,52.25,81409.52,0.0,-0.0173,1e-05,3.4824]
[1777998349422,52.25,81415.23,0.0,-0.01724,1e-05,3.47268]
[1777998351067,52.25,81419.55,0.0,-0.01719,1e-05,3.46541]
[1777998351315,52.25,81419.55,0.0,-0.01719,1e-05,3.46541]
[1777998351436,52.25,81422.32,0.0,-0.01717,1e-05,3.46076]
[1777998356471,52.25,81418.8,0.0,-0.0172,1e-05,3.46674]
[1777998359079,52.25,81412.87,0.0,-0.01726,1e-05,3.47674]
[1777998359492,52.25,81408.74,0.0,-0.0173,1e-05,3.4837]
[1777998364527,52.25,81400.05,0.0,-0.01739,1e-05,3.49822]
[1777998369561,52.25,81408.39,0.0,-0.0173,1e-05,3.48392]
[1777998374597,52.25,81414.72,0.0,-0.01724,1e-05,3.47319]
[1777998379631,52.25,81415.13,0.0,-0.01724,1e-05,3.47253]
[1777998384667,52.25,81415.57,0.0,-0.01723,1e-05,3.47181]
[1777998389702,52.25,81413.08,0.0,-0.01726,1e-05,3.47603]
[1777998394737,52.25,81403.3,0.0,-0.01735,1e-05,3.4907]
[1777998399772,52.25,81413.79,0.0,-0.01724,1e-05,3.47294]
[1777998404808,52.25,81410.0,0.0,-0.01728,1e-05,3.47935]
[1777998409842,52.25,81409.4,0.0,-0.01729,1e-05,3.48035]
[1777998414878,52.25,81416.7,0.0,-0.01721,1e-05,3.46807]
[1777998419913,52.25,81411.55,0.0,-0.01726,1e-05,3.47685]
[1777998424948,52.25,81407.46,0.0,-0.01731,1e-05,3.48379]
[1777998426145,52.25,81407.46,0.0,-0.01731,1e-05,3.48379]
[1777998426230,52.25,81407.46,0.0,-0.01731,1e-05,3.48379]
[1777998426286,52.25,81410.87,0.0,-0.01727,1e-05,3.47804]
[1777998427454,52.25,81410.87,0.0,-0.01727,1e-05,3.47804]
[1777998427547,52.25,81409.08,0.0,-0.01729,1e-05,3.48106]
[1777998433668,52.25,81406.34,0.0,-0.01732,1e-05,3.48569]
[1777998439046,52.25,81397.23,0.0,-0.01741,1e-05,3.50103]
[1777998444080,52.25,81382.93,0.0,-0.01755,1e-05,3.52514]
[1777998449115,52.25,81383.51,0.0,-0.01754,1e-05,3.52376]
[1777998454151,52.25,81380.04,0.0,-0.01757,1e-05,3.52749]
[1777998459185,52.25,81382.86,0.0,-0.01754,1e-05,3.52221]
[1777998464221,52.25,81387.47,0.0,-0.01749,1e-05,3.51393]
[1777998469256,52.24,81376.71,0.0,-0.0176,1e-05,3.5318]
[1777998474293,52.24,81366.55,0.0,-0.01769,1e-05,3.54837]
[1777998479328,52.24,81355.44,0.0,-0.0178,1e-05,3.56665]
[1777998484364,52.24,81356.18,0.0,-0.01779,1e-05,3.56457]
[1777998489540,52.23,81346.81,0.0,-0.01788,1e-05,3.57999]
[1777998489574,52.23,81326.68,0.0,-0.01809,1e-05,3.61486]
[1777998492473,52.23,81316.39,0.0,-0.0182,1e-05,3.63239]
[1777998498467,52.23,81328.32,0.0,-0.01806,1e-05,3.60947]
[1777998503503,52.22,81326.46,0.0,-0.01807,1e-05,3.61147]
[1777998508540,52.22,81320.74,0.0,-0.01813,1e-05,3.62019]
[1777998513582,52.21,81320.1,0.0,-0.01812,1e-05,3.61803]
[1777998517609,52.21,81335.88,0.0,-0.01795,1e-05,3.58968]
[1777998522644,52.21,81340.06,0.0,-0.0179,1e-05,3.58143]
[1777998527679,52.2,81351.35,0.0,-0.01777,1e-05,3.56105]
[1777998532714,52.2,81355.3,0.0,-0.01773,1e-05,3.55349]
[1777998537750,52.2,81358.41,0.0,-0.01769,1e-05,3.54742]
[1777998542785,52.19,81363.86,0.0,-0.01763,1e-05,3.5374]
[1777998543103,52.19,81363.86,0.0,-0.01763,1e-05,3.5374]
[1777998545807,52.19,81382.95,0.0,-0.01744,1e-05,3.50454]
[1777998546288,52.19,81382.95,0.0,-0.01744,1e-05,3.50454]
[1777998551849,52.19,81381.87,0.0,-0.01745,1e-05,3.50606]
[1777998556884,52.19,81378.03,0.0,-0.01748,1e-05,3.51227]
[1777998561919,52.19,81380.27,0.0,-0.01746,1e-05,3.50814]
[1777998566954,52.19,81381.36,0.0,-0.01745,1e-05,3.50602]
[1777998567867,52.19,81381.36,0.0,-0.01745,1e-05,3.50602]
[1777998567961,52.19,81380.13,0.0,-0.01746,1e-05,3.50806]
[1777998572996,52.19,81379.79,0.0,-0.01745,1e-05,3.50663]
[1777998573965,52.19,81379.79,0.0,-0.01745,1e-05,3.50663]
[1777998574652,52.19,81377.37,0.0,-0.01748,1e-05,3.51066]
[1777998580045,52.19,81381.77,0.0,-0.01743,1e-05,3.50299]
[1777998585080,52.19,81379.53,0.0,-0.01745,1e-05,3.50662]
[1777998590115,52.19,81379.43,0.0,-0.01745,1e-05,3.50661]
[1777998595150,52.19,81382.61,0.0,-0.01742,1e-05,3.50103]
[1777998600184,52.19,81391.64,0.0,-0.01733,1e-05,3.48564]
[1777998601492,52.19,81391.64,0.0,-0.01733,1e-05,3.48564]
[1777998603547,52.18,81355.98,0.0,-0.01769,1e-05,3.54623]
[1777998609248,52.18,81348.97,0.0,-0.01776,1e-05,3.55763]
[1777998614283,52.18,81355.7,0.0,-0.01768,1e-05,3.54548]
[1777998619317,52.18,81354.64,0.0,-0.01769,1e-05,3.5468]
[1777998624354,52.18,81341.54,0.0,-0.01782,1e-05,3.56878]
[1777998629394,52.17,81330.25,0.0,-0.01794,1e-05,3.58746]
[1777998634429,52.17,81332.9,0.0,-0.01789,1e-05,3.58001]
[1777998639460,52.17,81350.1,0.0,-0.01771,1e-05,3.54963]
[1777998644495,52.17,81358.87,0.0,-0.01762,1e-05,3.53416]
[1777998649531,52.17,81366.71,0.0,-0.01754,1e-05,3.5203]
[1777998650445,52.17,81366.71,0.0,-0.01754,1e-05,3.5203]
[1777998655573,52.16,81371.96,0.0,-0.01748,1e-05,3.51106]
[1777998660612,52.16,81368.76,0.0,-0.01751,1e-05,3.51626]
[1777998665645,52.16,81367.86,0.0,-0.01752,1e-05,3.51756]
[1777998670679,52.16,81364.29,0.0,-0.01756,1e-05,3.52343]
[1777998675716,52.16,81354.56,0.0,-0.01765,1e-05,3.53983]
[1777998680748,52.16,81343.72,0.0,-0.01776,1e-05,3.55804]
[1777998682460,52.16,81343.05,0.0,-0.01777,1e-05,3.5591]
[1777998683783,52.16,81321.45,0.0,-0.01799,1e-05,3.59632]
[1777998684780,52.16,81302.56,0.0,-0.01819,1e-05,3.62895]
[1777998688358,52.16,81298.16,0.0,-0.01823,1e-05,3.63619]
[1777998688814,52.15,81288.17,0.0,-0.01834,1e-05,3.65324]
[1777998689133,52.15,81288.17,0.0,-0.01834,1e-05,3.65324]
[1777998689747,52.15,81288.17,0.0,-0.01834,1e-05,3.65324]
[1777998689862,52.15,81288.17,0.0,-0.01834,1e-05,3.65324]
[1777998689955,52.15,81281.83,0.0,-0.0184,1e-05,3.66412]
[1777998693858,52.15,81280.75,0.0,-0.0184,1e-05,3.66329]
[1777998695886,52.15,81273.24,0.0,-0.01848,1e-05,3.67591]
[1777998698879,52.15,81256.68,0.0,-0.01866,1e-05,3.70582]
[1777998703914,52.16,81271.41,0.0,-0.01851,1e-05,3.68114]
[1777998704978,52.16,81271.41,0.0,-0.01851,1e-05,3.68114]
[1777998706935,52.16,81292.69,0.0,-0.01829,1e-05,3.64465]
[1777998710763,52.16,81279.49,0.0,-0.01842,1e-05,3.66702]
[1777998711243,52.15,81275.57,0.0,-0.01846,1e-05,3.67361]
[1777998717006,52.15,81273.97,0.0,-0.01847,1e-05,3.6745]
[1777998719019,52.15,81290.68,0.0,-0.01829,1e-05,3.64447]
[1777998721671,52.15,81293.2,0.0,-0.01826,1e-05,3.63979]
[1777998722727,52.14,81277.25,0.0,-0.01842,1e-05,3.66705]
[1777998723051,52.14,81277.25,0.0,-0.01842,1e-05,3.66705]
[1777998723070,52.14,81261.76,0.0,-0.01859,1e-05,3.69443]
[1777998728211,52.14,81264.6,0.0,-0.01855,1e-05,3.68801]
[1777998734131,52.13,81260.38,0.0,-0.01859,1e-05,3.69383]
[1777998737822,52.14,81260.43,0.0,-0.01859,1e-05,3.6947]
[1777998737922,52.14,81260.69,0.0,-0.01859,1e-05,3.69519]
[1777998738251,52.14,81260.69,0.0,-0.01859,1e-05,3.69519]
[1777998738967,52.14,81260.69,0.0,-0.01859,1e-05,3.69519]
[1777998738268,52.14,81265.21,0.0,-0.01854,1e-05,3.68718]
[1777998739175,52.14,81265.21,0.0,-0.01854,1e-05,3.68681]
[1777998740731,52.14,81265.21,0.0,-0.01854,1e-05,3.68681]
[1777998740832,52.14,81263.38,0.0,-0.01856,1e-05,3.68935]
[1777998746066,52.13,81265.03,0.0,-0.01854,1e-05,3.68579]
[1777998746216,52.13,81275.09,0.0,-0.01843,1e-05,3.66766]
[1777998751250,52.13,81272.3,0.0,-0.01844,1e-05,3.66916]
[1777998753195,52.12,81271.92,0.0,-0.01844,1e-05,3.66919]
[1777998753279,52.12,81266.81,0.0,-0.01849,1e-05,3.67821]
[1777998758300,52.12,81271.25,0.0,-0.01844,1e-05,3.6687]
[1777998763335,52.11,81271.9,0.0,-0.01842,1e-05,3.66592]
[1777998765666,52.11,81271.75,0.0,-0.01842,1e-05,3.66586]
[1777998765759,52.11,81274.64,0.0,-0.01838,1e-05,3.66012]
[1777998771395,52.1,81291.31,0.0,-0.0182,1e-05,3.62917]
[1777998776432,52.1,81300.64,0.0,-0.01809,1e-05,3.61173]
[1777998781461,52.1,81305.1,0.0,-0.01804,1e-05,3.60278]
[1777998783700,52.1,81300.2,0.0,-0.01809,1e-05,3.61107]
[1777998783801,52.1,81297.15,0.0,-0.01812,1e-05,3.61614]
[1777998785891,52.09,81297.15,0.0,-0.01812,1e-05,3.61588]
[1777998785910,52.09,81288.17,0.0,-0.01821,1e-05,3.63104]
[1777998787270,52.09,81288.17,0.0,-0.01821,1e-05,3.63104]
[1777998790440,52.09,81292.63,0.0,-0.01816,1e-05,3.62244]
[1777998793544,52.09,81267.4,0.0,-0.01842,1e-05,3.66587]
[1777998798587,52.08,81259.0,0.0,-0.0185,1e-05,3.67861]
[1777998804047,52.07,81253.73,0.0,-0.01855,1e-05,3.68643]
[1777998808657,52.07,81274.14,0.0,-0.01832,1e-05,3.64834]
[1777998813692,52.06,81273.55,0.0,-0.01831,1e-05,3.64632]
[1777998818727,52.06,81270.14,0.0,-0.01833,1e-05,3.65055]
[1777998823762,52.05,81269.91,0.0,-0.01833,1e-05,3.64949]
[1777998828797,52.05,81266.78,0.0,-0.01835,1e-05,3.65355]
[1777998830363,52.05,81265.94,0.0,-0.01836,1e-05,3.65473]
[1777998831824,52.05,81230.2,0.0,-0.01874,1e-05,3.71749]
[1777998832829,52.04,81213.31,0.0,-0.01892,1e-05,3.74733]
[1777998836139,52.04,81213.96,0.0,-0.01891,1e-05,3.74648]
[1777998836861,52.04,81219.29,0.0,-0.01885,1e-05,3.73646]
[1777998841896,52.05,81218.63,0.0,-0.01887,1e-05,3.7388]
[1777998846934,52.05,81221.58,0.0,-0.01885,1e-05,3.73549]
[1777998851967,52.06,81221.26,0.0,-0.01886,1e-05,3.73803]
[1777998857003,52.07,81221.36,0.0,-0.01887,1e-05,3.7398]
[1777998862037,52.07,81222.14,0.0,-0.01887,1e-05,3.7403]
[1777998867073,52.08,81218.17,0.0,-0.01893,1e-05,3.74929]
[1777998872107,52.09,81219.95,0.0,-0.01891,1e-05,3.74642]
[1777998877148,52.09,81219.74,0.0,-0.01893,1e-05,3.74862]
[1777998882178,52.1,81225.52,0.0,-0.01887,1e-05,3.74007]
[1777998887213,52.1,81226.28,0.0,-0.01887,1e-05,3.73971]
[1777998892925,52.09,81229.79,0.0,-0.01882,1e-05,3.73113]
[1777998898290,52.09,81228.95,0.0,-0.01882,1e-05,3.73072]
[1777998903326,52.09,81225.88,0.0,-0.01886,1e-05,3.73815]
[1777998908361,52.09,81227.53,0.0,-0.01885,1e-05,3.73537]
[1777998913395,52.1,81223.9,0.0,-0.01889,1e-05,3.74291]
[1777998918431,52.1,81219.48,0.0,-0.01895,1e-05,3.75259]
[1777998923464,52.11,81221.03,0.0,-0.01894,1e-05,3.75161]
[1777998929182,52.12,81218.99,0.0,-0.01898,1e-05,3.75745]
[1777998934543,52.12,81217.11,0.0,-0.019,1e-05,3.76077]
[1777998939579,52.13,81219.6,0.0,-0.01899,1e-05,3.75813]
[1777998944612,52.14,81219.1,0.0,-0.019,1e-05,3.76088]
[1777998949647,52.14,81217.45,0.0,-0.01903,1e-05,3.76567]
[1777998954682,52.14,81218.09,0.0,-0.01902,1e-05,3.76425]
[1777998959717,52.13,81218.28,0.0,-0.01901,1e-05,3.76224]
[1777998964756,52.13,81228.33,0.0,-0.0189,1e-05,3.74329]
[1777998969798,52.14,81228.44,0.0,-0.01891,1e-05,3.74505]
[1777998972817,52.14,81245.6,0.0,-0.01872,1e-05,3.71421]
[1777998977854,52.14,81252.79,0.0,-0.01865,1e-05,3.70297]
[1777998982889,52.14,81241.53,0.0,-0.01876,1e-05,3.72184]
[1777998984904,52.14,81225.01,0.0,-0.01894,1e-05,3.75075]
[1777998989940,52.13,81229.8,0.0,-0.01888,1e-05,3.74054]
[1777998994973,52.13,81228.25,0.0,-0.01888,1e-05,3.73996]
[1777999000012,52.12,81227.28,0.0,-0.01888,1e-05,3.74015]
[1777999005046,52.12,81221.52,0.0,-0.01893,1e-05,3.74894]
[1777999010082,52.11,81222.83,0.0,-0.01891,1e-05,3.745]
[1777999015116,52.11,81224.58,0.0,-0.01888,1e-05,3.74033]
[1777999016990,52.1,81228.95,0.0,-0.01883,1e-05,3.7322]
[1777999017134,52.1,81232.1,0.0,-0.0188,1e-05,3.72627]
[1777999022165,52.1,81219.82,0.0,-0.01892,1e-05,3.74678]
[1777999024179,52.1,81198.24,0.0,-0.01915,1e-05,3.78502]
[1777999029216,52.09,81199.21,0.0,-0.01914,1e-05,3.78196]
[1777999034254,52.09,81183.41,0.0,-0.01931,1e-05,3.81086]
[1777999035537,52.09,81175.05,0.0,-0.01941,1e-05,3.82637]
[1777999036273,52.1,81173.57,0.0,-0.01942,1e-05,3.82931]
[1777999037275,52.1,81153.93,0.0,-0.01965,1e-05,3.86554]
[1777999040295,52.1,81134.94,0.0,-0.01987,1e-05,3.90108]
[1777999040722,52.1,81134.94,0.0,-0.01987,1e-05,3.90108]
[1777999046337,52.1,81148.75,0.0,-0.01971,1e-05,3.87642]
[1777999050371,52.1,81131.23,0.0,-0.01992,1e-05,3.90924]
[1777999051665,52.1,81131.1,0.0,-0.01991,1e-05,3.90775]
[1777999053393,52.1,81111.12,0.0,-0.02014,1e-05,3.94501]
[1777999057371,52.1,81100.95,0.0,-0.02026,1e-05,3.96405]
[1777999062450,52.1,81099.58,0.0,-0.02027,1e-05,3.96652]
[1777999067486,52.1,81098.65,0.0,-0.02028,1e-05,3.96816]
[1777999070507,52.1,81115.08,0.0,-0.02009,1e-05,3.93747]
[1777999075544,52.1,81119.81,0.0,-0.02004,1e-05,3.92893]
[1777999080583,52.1,81121.61,0.0,-0.02002,1e-05,3.9259]
[1777999085614,52.11,81131.64,0.0,-0.01991,1e-05,3.90772]
[1777999090649,52.11,81138.59,0.0,-0.01983,1e-05,3.89541]
[1777999091794,52.11,81138.59,0.0,-0.01983,1e-05,3.89541]
[1777999093669,52.11,81100.56,0.0,-0.02027,1e-05,3.96649]
[1777999094787,52.11,81100.56,0.0,-0.02027,1e-05,3.96649]
[1777999095074,52.11,81100.56,0.0,-0.02027,1e-05,3.96649]
[1777999096692,52.11,81076.82,0.0,-0.02055,1e-05,4.01115]
[1777999102446,52.11,81077.26,0.0,-0.02054,1e-05,4.00989]
[1777999103741,52.11,81060.17,0.0,-0.02074,1e-05,4.04218]
[1777999109069,52.1,81074.08,0.0,-0.02057,1e-05,4.01527]
[1777999109072,52.1,81090.59,0.0,-0.02038,1e-05,3.98405]
[1777999114832,52.1,81088.02,0.0,-0.0204,1e-05,3.98669]
[1777999119871,52.1,81098.26,0.0,-0.02028,1e-05,3.96734]
[1777999120579,52.1,81098.26,0.0,-0.02028,1e-05,3.96734]
[1777999121883,52.1,81118.76,0.0,-0.02004,1e-05,3.92907]
[1777999123610,52.1,81119.82,0.0,-0.02003,1e-05,3.92717]
[1777999128931,52.1,81121.85,0.0,-0.02001,1e-05,3.92372]
[1777999133967,52.11,81109.33,0.0,-0.02016,1e-05,3.94741]
[1777999135856,52.11,81105.81,0.0,-0.0202,1e-05,3.95401]
[1777999138014,52.11,81062.08,0.0,-0.02071,1e-05,4.03641]
[1777999139787,52.1,81059.15,0.0,-0.02074,1e-05,4.04185]
[1777999139978,52.1,81059.15,0.0,-0.02074,1e-05,4.04185]
[1777999143366,52.1,81047.02,0.0,-0.02088,1e-05,4.06472]
[1777999148664,52.1,81057.21,0.0,-0.02076,1e-05,4.04448]
[1777999154131,52.1,81050.25,0.0,-0.02084,1e-05,4.05696]
[1777999158159,52.1,81066.17,0.0,-0.02064,1e-05,4.02603]
[1777999163194,52.1,81072.8,0.0,-0.02056,1e-05,4.01303]
[1777999168234,52.09,81077.46,0.0,-0.02051,1e-05,4.00393]
[1777999173269,52.09,81088.13,0.0,-0.02037,1e-05,3.9816]
[1777999178303,52.09,81090.48,0.0,-0.02034,1e-05,3.97702]
[1777999183340,52.09,81097.43,0.0,-0.02026,1e-05,3.96391]
[1777999188375,52.09,81098.86,0.0,-0.02024,1e-05,3.96121]
[1777999193409,52.09,81099.09,0.0,-0.02024,1e-05,3.96078]
[1777999198445,52.09,81101.24,0.0,-0.02022,1e-05,3.95676]
[1777999203488,52.09,81079.88,0.0,-0.02047,1e-05,3.9969]
[1777999206500,52.09,81057.2,0.0,-0.02073,1e-05,4.0393]
[1777999211538,52.09,81059.11,0.0,-0.0207,1e-05,4.03496]
[1777999216572,52.09,81052.87,0.0,-0.02077,1e-05,4.04605]
[1777999221606,52.08,81053.74,0.0,-0.02076,1e-05,4.04365]
[1777999226569,52.08,81057.99,0.0,-0.0207,1e-05,4.03499]
[1777999229573,52.08,81061.95,0.0,-0.02065,1e-05,4.02724]
[1777999234697,52.08,81057.24,0.0,-0.02069,1e-05,4.03336]
[1777999239732,52.08,81056.25,0.0,-0.0207,1e-05,4.03459]
[1777999244766,52.07,81057.08,0.0,-0.02069,1e-05,4.03236]
[1777999249803,52.07,81053.23,0.0,-0.02073,1e-05,4.039]
[1777999254841,52.07,81053.79,0.0,-0.02072,1e-05,4.03723]
[1777999259876,52.07,81041.58,0.0,-0.02086,1e-05,4.05977]
[1777999264910,52.06,81032.51,0.0,-0.02096,1e-05,4.07619]
[1777999269945,52.06,81049.07,0.0,-0.02076,1e-05,4.04361]
[1777999272327,52.06,81051.89,0.0,-0.02073,1e-05,4.0381]
[1777999272366,52.06,81051.89,0.0,-0.02073,1e-05,4.0381]
[1777999272467,52.06,81052.36,0.0,-0.02072,1e-05,4.03695]
[1777999275020,52.06,81052.54,0.0,-0.02071,1e-05,4.0362]
[1777999275062,52.06,81057.95,0.0,-0.02065,1e-05,4.0255]
[1777999277079,52.06,81057.6,0.0,-0.02065,1e-05,4.02578]
[1777999278407,52.06,81060.78,0.0,-0.02061,1e-05,4.01936]
[1777999278466,52.05,81062.24,0.0,-0.02059,1e-05,4.01584]
[1777999279944,52.05,81062.24,0.0,-0.02059,1e-05,4.01584]
[1777999285053,52.05,81057.06,0.0,-0.02064,1e-05,4.0251]
[1777999290097,52.05,81071.21,0.0,-0.02048,1e-05,3.99782]
[1777999295126,52.05,81087.42,0.0,-0.02028,1e-05,3.96511]
[1777999300166,52.05,81098.42,0.0,-0.02015,1e-05,3.94462]
[1777999305204,52.05,81099.02,0.0,-0.02014,1e-05,3.94374]
[1777999310235,52.05,81105.83,0.0,-0.02007,1e-05,3.9312]
[1777999315272,52.05,81097.12,0.0,-0.02017,1e-05,3.9477]
[1777999320305,52.05,81090.62,0.0,-0.02024,1e-05,3.95995]
[1777999325340,52.05,81097.27,0.0,-0.02017,1e-05,3.94745]
[1777999330379,52.05,81110.86,0.0,-0.02001,1e-05,3.92219]
[1777999335453,52.05,81124.66,0.0,-0.01985,1e-05,3.89702]
[1777999340487,52.05,81110.45,0.0,-0.02002,1e-05,3.92383]
[1777999345522,52.06,81106.69,0.0,-0.02006,1e-05,3.9311]
[1777999350557,52.06,81093.63,0.0,-0.02022,1e-05,3.95567]
[1777999355593,52.06,81099.23,0.0,-0.02014,1e-05,3.94322]
[1777999360626,52.06,81093.58,0.0,-0.02021,1e-05,3.95395]
[1777999365663,52.06,81087.21,0.0,-0.02028,1e-05,3.96586]
[1777999370697,52.06,81099.9,0.0,-0.02013,1e-05,3.94192]
[1777999375731,52.06,81099.26,0.0,-0.02014,1e-05,3.94324]
[1777999380767,52.06,81095.07,0.0,-0.02019,1e-05,3.95114]
[1777999382781,52.06,81078.79,0.0,-0.02038,1e-05,3.9817]
[1777999384024,52.06,81078.53,0.0,-0.02038,1e-05,3.98215]
[1777999387850,52.06,81061.79,0.0,-0.02058,1e-05,4.01356]
[1777999392851,52.05,81070.47,0.0,-0.02047,1e-05,3.99668]
[1777999397886,52.05,81070.49,0.0,-0.02047,1e-05,3.99629]
[1777999402934,52.05,81069.0,0.0,-0.02049,1e-05,3.9987]
[1777999407970,52.05,81081.17,0.0,-0.02034,1e-05,3.97559]
[1777999413013,52.05,81074.97,0.0,-0.0204,1e-05,3.9851]
[1777999418044,52.05,81068.51,0.0,-0.02048,1e-05,3.99695]
[1777999420053,52.05,81059.25,0.0,-0.02059,1e-05,4.01429]
[1777999422738,52.05,81050.25,0.0,-0.02069,1e-05,4.03104]
[1777999428110,52.05,81052.82,0.0,-0.02066,1e-05,4.02549]
[1777999433145,52.04,81056.31,0.0,-0.02061,1e-05,4.01823]
[1777999438182,52.04,81068.19,0.0,-0.02047,1e-05,3.99521]
[1777999443216,52.04,81066.59,0.0,-0.02048,1e-05,3.99782]
[1777999448251,52.04,81067.21,0.0,-0.02047,1e-05,3.9962]
[1777999453285,52.04,81067.08,0.0,-0.02047,1e-05,3.99602]
[1777999458327,52.04,81067.89,0.0,-0.02046,1e-05,3.99404]
[1777999463358,52.03,81071.72,0.0,-0.02041,1e-05,3.98637]
[1777999468391,52.03,81082.14,0.0,-0.02029,1e-05,3.96641]
[1777999473426,52.03,81064.96,0.0,-0.02048,1e-05,3.99663]
[1777999478462,52.03,81059.34,0.0,-0.02054,1e-05,4.00685]
[1777999483502,52.03,81046.98,0.0,-0.02069,1e-05,4.02979]
[1777999488531,52.03,81043.44,0.0,-0.02072,1e-05,4.03575]
[1777999493565,52.03,81049.49,0.0,-0.02065,1e-05,4.02352]
[1777999498601,52.02,81048.91,0.0,-0.02065,1e-05,4.02395]
[1777999503635,52.02,81046.47,0.0,-0.02067,1e-05,4.028]
[1777999508671,52.02,81047.21,0.0,-0.02066,1e-05,4.02586]
[1777999513706,52.02,81042.6,0.0,-0.02071,1e-05,4.03398]
[1777999518740,52.01,81040.86,0.0,-0.02073,1e-05,4.03662]
[1777999523776,52.01,81053.62,0.0,-0.02057,1e-05,4.01178]
[1777999525311,52.01,81053.56,0.0,-0.02057,1e-05,4.0118]
[1777999525796,52.01,81057.74,0.0,-0.02052,1e-05,4.00379]
[1777999529373,52.0,81063.78,0.0,-0.02044,1e-05,3.98957]
[1777999529821,52.0,81069.67,0.0,-0.02036,1e-05,3.97754]
[1777999532116,51.99,81081.75,0.0,-0.0202,1e-05,3.95115]
[1777999532842,51.99,81077.67,0.0,-0.02024,1e-05,3.95796]
[1777999533458,51.99,81077.67,0.0,-0.02024,1e-05,3.95796]
[1777999537434,51.99,81081.07,0.0,-0.02021,1e-05,3.95161]
[1777999538739,51.99,81080.95,0.0,-0.02021,1e-05,3.95185]
[1777999543830,51.99,81090.5,0.0,-0.0201,1e-05,3.93411]
[1777999546434,51.99,81093.33,0.0,-0.02007,1e-05,3.92898]
[1777999547948,51.99,81116.96,0.0,-0.01979,1e-05,3.88515]
[1777999549424,51.99,81124.54,0.0,-0.0197,1e-05,3.87041]
[1777999553996,51.99,81105.41,0.0,-0.01993,1e-05,3.90661]
[1777999556754,51.99,81108.59,0.0,-0.01989,1e-05,3.9009]
[1777999556793,51.99,81108.59,0.0,-0.01989,1e-05,3.9009]
[1777999556798,51.99,81111.26,0.0,-0.01986,1e-05,3.89605]
[1777999562046,51.99,81119.16,0.0,-0.01975,1e-05,3.87859]
[1777999567081,51.96,81123.67,0.0,-0.01966,1e-05,3.86259]
[1777999572116,51.94,81126.63,0.0,-0.01959,1e-05,3.85089]
[1777999577152,51.92,81121.41,0.0,-0.01961,1e-05,3.85427]
[1777999582186,51.9,81119.51,0.0,-0.01959,1e-05,3.85156]
[1777999587221,51.88,81122.88,0.0,-0.01952,1e-05,3.8392]
[1777999592256,51.86,81124.39,0.0,-0.01946,1e-05,3.82845]
[1777999597294,51.84,81122.1,0.0,-0.01944,1e-05,3.82663]
[1777999602326,51.82,81126.45,0.0,-0.01936,1e-05,3.81275]
[1777999607361,51.8,81129.64,0.0,-0.01929,1e-05,3.80107]
[1777999612396,51.78,81128.01,0.0,-0.01927,1e-05,3.79834]
[1777999617431,51.76,81120.52,0.0,-0.01932,1e-05,3.80633]
[1777999622467,51.75,81124.68,0.0,-0.01924,1e-05,3.79304]
[1777999627504,51.73,81127.28,0.0,-0.01918,1e-05,3.7827]
[1777999632539,51.71,81134.32,0.0,-0.01907,1e-05,3.76447]
[1777999637574,51.69,81141.21,0.0,-0.01896,1e-05,3.74675]
[1777999643616,51.67,81133.53,0.0,-0.01901,1e-05,3.75447]
[1777999648651,51.66,81136.21,0.0,-0.01895,1e-05,3.74448]
[1777999651672,51.65,81148.43,0.0,-0.01879,1e-05,3.71754]
[1777999656706,51.63,81133.47,0.0,-0.01893,1e-05,3.73969]
[1777999661741,51.61,81133.81,0.0,-0.01889,1e-05,3.73409]
[1777999663198,51.61,81133.44,0.0,-0.01889,1e-05,3.73377]
[1777999663756,51.61,81133.69,0.0,-0.01888,1e-05,3.73233]
[1777999668793,51.6,81133.22,0.0,-0.01887,1e-05,3.73116]
[1777999669506,51.6,81133.22,0.0,-0.01887,1e-05,3.73116]
[1777999669799,51.6,81134.02,0.0,-0.01886,1e-05,3.72931]
[1777999674841,51.59,81137.81,0.0,-0.0188,1e-05,3.7182]
[1777999679869,51.57,81137.88,0.0,-0.01877,1e-05,3.71331]
[1777999684904,51.55,81135.66,0.0,-0.01876,1e-05,3.71263]
[1777999689939,51.54,81131.45,0.0,-0.01878,1e-05,3.71556]
[1777999694974,51.52,81133.35,0.0,-0.01873,1e-05,3.70746]
[1777999700015,51.51,81143.46,0.0,-0.0186,1e-05,3.6847]
[1777999705051,51.49,81135.09,0.0,-0.01866,1e-05,3.69533]
[1777999710085,51.48,81135.96,0.0,-0.01863,1e-05,3.6893]
[1777999715120,51.46,81147.39,0.0,-0.01847,1e-05,3.66263]
[1777999720162,51.45,81142.83,0.0,-0.01849,1e-05,3.66656]
[1777999725191,51.43,81148.51,0.0,-0.0184,1e-05,3.65133]
[1777999730230,51.42,81162.97,0.0,-0.01822,1e-05,3.62155]
[1777999735262,51.41,81166.18,0.0,-0.01816,1e-05,3.61195]
[1777999740297,51.39,81166.53,0.0,-0.01813,1e-05,3.60741]
[1777999745331,51.38,81166.95,0.0,-0.01811,1e-05,3.60278]
[1777999750366,51.37,81167.59,0.0,-0.01808,1e-05,3.59781]
[1777999755402,51.36,81169.06,0.0,-0.01804,1e-05,3.5914]
[1777999760436,51.34,81158.69,0.0,-0.01813,1e-05,3.60587]
[1777999765473,51.33,81157.02,0.0,-0.01812,1e-05,3.60492]
[1777999770505,51.32,81159.1,0.0,-0.01808,1e-05,3.59736]
[1777999775545,51.3,81159.76,0.0,-0.01804,1e-05,3.59055]
[1777999780577,51.29,81160.98,0.0,-0.018,1e-05,3.5846]
[1777999785612,51.28,81162.18,0.0,-0.01797,1e-05,3.57872]
[1777999790648,51.27,81163.73,0.0,-0.01793,1e-05,3.57227]
[1777999795685,51.25,81169.9,0.0,-0.01784,1e-05,3.55781]
[1777999800721,51.24,81170.75,0.0,-0.01781,1e-05,3.55276]
[1777999805756,51.23,81170.45,0.0,-0.0178,1e-05,3.54977]
[1777999810790,51.22,81170.74,0.0,-0.01777,1e-05,3.54578]
[1777999815826,51.21,81171.52,0.0,-0.01774,1e-05,3.54096]
[1777999820862,51.2,81173.82,0.0,-0.0177,1e-05,3.53353]
[1777999825898,51.19,81180.42,0.0,-0.01761,1e-05,3.51872]
[1777999830931,51.17,81177.77,0.0,-0.01762,1e-05,3.52013]
[1777999835968,51.16,81179.9,0.0,-0.01757,1e-05,3.51145]
[1777999841000,51.15,81187.53,0.0,-0.01747,1e-05,3.49514]
[1777999846037,51.14,81178.62,0.0,-0.01755,1e-05,3.50766]
[1777999850065,51.14,81194.72,0.0,-0.01737,1e-05,3.47739]
[1777999855101,51.13,81200.96,0.0,-0.01729,1e-05,3.46396]
[1777999860135,51.12,81202.18,0.0,-0.01726,1e-05,3.45935]
[1777999865175,51.11,81211.15,0.0,-0.01715,1e-05,3.44157]
[1777999870209,51.1,81220.3,0.0,-0.01705,1e-05,3.42375]
[1777999875244,51.1,81212.44,0.0,-0.01712,1e-05,3.43513]
[1777999880280,51.09,81205.13,0.0,-0.01718,1e-05,3.4455]
[1777999886324,51.08,81202.83,0.0,-0.01718,1e-05,3.44633]
[1777999891357,51.07,81199.1,0.0,-0.0172,1e-05,3.4492]
[1777999896392,51.06,81202.92,0.0,-0.01715,1e-05,3.44002]
[1777999901426,51.06,81203.19,0.0,-0.01713,1e-05,3.43745]
[1777999907133,51.05,81204.51,0.0,-0.01711,1e-05,3.4331]
[1777999912503,51.04,81196.29,0.0,-0.01718,1e-05,3.44471]
[1777999918211,51.03,81187.0,0.0,-0.01726,1e-05,3.45846]
[1777999923482,51.03,81202.31,0.0,-0.01709,1e-05,3.42993]
[1777999928615,51.02,81213.39,0.0,-0.01696,1e-05,3.40872]
[1777999933650,51.01,81210.3,0.0,-0.01699,1e-05,3.41212]
[1777999938353,51.01,81229.65,0.0,-0.01678,1e-05,3.3778]
[1777999943721,51.0,81240.6,0.0,-0.01666,1e-05,3.35753]
[1777999948758,51.0,81240.75,0.0,-0.01665,1e-05,3.35592]
[1777999953792,50.99,81249.43,0.0,-0.01655,1e-05,3.33835]
[1777999958826,50.99,81248.39,0.0,-0.01655,1e-05,3.33895]
[1777999963861,50.98,81239.95,0.0,-0.01663,1e-05,3.35196]
[1777999968900,50.98,81238.37,0.0,-0.01664,1e-05,3.35332]
[1777999973935,50.97,81238.67,0.0,-0.01663,1e-05,3.35151]
[1777999978968,50.97,81239.05,0.0,-0.01662,1e-05,3.34956]
[1777999984004,50.97,81254.63,0.0,-0.01645,1e-05,3.32214]
[1777999989039,50.96,81255.28,0.0,-0.01644,1e-05,3.32004]
[1777999994074,50.96,81257.48,0.0,-0.01641,1e-05,3.31539]
[1778000000117,50.96,81257.98,0.0,-0.0164,1e-05,3.31345]
[1778000005151,50.95,81249.12,0.0,-0.01649,1e-05,3.32731]
[1778000010185,50.95,81239.49,0.0,-0.01658,1e-05,3.34241]
[1778000015221,50.94,81242.66,0.0,-0.01653,1e-05,3.33418]
[1778000019266,50.94,81218.82,0.0,-0.01676,1e-05,3.37346]
[1778000024301,50.94,81208.06,0.0,-0.01686,1e-05,3.39017]
[1778000029337,50.93,81204.94,0.0,-0.01688,1e-05,3.3938]
[1778000034372,50.92,81206.53,0.0,-0.01686,1e-05,3.38935]
[1778000039408,50.92,81208.55,0.0,-0.01683,1e-05,3.38421]
[1778000044443,50.91,81207.8,0.0,-0.01682,1e-05,3.38379]
[1778000050488,50.9,81209.81,0.0,-0.01679,1e-05,3.37834]
[1778000055523,50.9,81211.67,0.0,-0.01676,1e-05,3.37318]
[1778000060555,50.89,81220.73,0.0,-0.01666,1e-05,3.35627]
[1778000065590,50.89,81213.35,0.0,-0.01673,1e-05,3.36833]
[1778000070625,50.9,81214.32,0.0,-0.01673,1e-05,3.36785]
[1778000075662,50.9,81213.07,0.0,-0.01674,1e-05,3.36942]
[1778000081208,50.9,81219.09,0.0,-0.01669,1e-05,3.36019]
[1778000086741,50.91,81223.8,0.0,-0.01665,1e-05,3.35412]
[1778000092056,50.91,81226.15,0.0,-0.01663,1e-05,3.35097]
[1778000098830,50.92,81234.86,0.0,-0.01655,1e-05,3.33794]
[1778000103866,50.92,81229.68,0.0,-0.01661,1e-05,3.34821]
[1778000110452,50.93,81228.43,0.0,-0.01663,1e-05,3.35122]
[1778000110472,50.93,81228.43,0.0,-0.01663,1e-05,3.35122]
[1778000110524,50.93,81218.29,0.0,-0.01674,1e-05,3.36928]
[1778000111668,50.93,81218.29,0.0,-0.01674,1e-05,3.36957]
[1778000111921,50.93,81212.67,0.0,-0.0168,1e-05,3.37938]
[1778000116956,50.94,81213.73,0.0,-0.0168,1e-05,3.37883]
[1778000121990,50.94,81221.18,0.0,-0.01673,1e-05,3.36746]
[1778000127029,50.94,81222.86,0.0,-0.01672,1e-05,3.36591]
[1778000132062,50.95,81223.59,0.0,-0.01671,1e-05,3.36422]
[1778000137100,50.95,81228.72,0.0,-0.01667,1e-05,3.35686]
[1778000142131,50.96,81215.72,0.0,-0.01681,1e-05,3.38019]
[1778000147166,50.96,81216.7,0.0,-0.0168,1e-05,3.37973]
[1778000152202,50.97,81217.34,0.0,-0.0168,1e-05,3.37985]
[1778000158598,50.97,81216.36,0.0,-0.01682,1e-05,3.38248]
[1778000165903,50.98,81212.87,0.0,-0.01687,1e-05,3.39054]
[1778000173462,50.98,81217.54,0.0,-0.01683,1e-05,3.38419]
[1778000179397,50.99,81221.96,0.0,-0.01679,1e-05,3.37832]
[1778000184429,50.99,81231.34,0.0,-0.01671,1e-05,3.3636]
[1778000189463,51.0,81233.59,0.0,-0.01669,1e-05,3.36109]
[1778000194501,51.0,81223.07,0.0,-0.0168,1e-05,3.37847]
[1778000199535,51.0,81222.38,0.0,-0.01681,1e-05,3.38082]
[1778000204571,51.01,81223.96,0.0,-0.0168,1e-05,3.37931]
[1778000209606,51.01,81232.0,0.0,-0.01673,1e-05,3.36692]
[1778000214640,51.02,81232.37,0.0,-0.01673,1e-05,3.36759]
[1778000219676,51.02,81232.93,0.0,-0.01673,1e-05,3.3682]
[1778000224711,51.03,81234.41,0.0,-0.01673,1e-05,3.36705]
[1778000229747,51.03,81233.63,0.0,-0.01674,1e-05,3.3697]
[1778000234781,51.04,81232.59,0.0,-0.01676,1e-05,3.37277]
[1778000239816,51.04,81222.28,0.0,-0.01687,1e-05,3.39149]
[1778000244850,51.04,81225.79,0.0,-0.01684,1e-05,3.38675]
[1778000249886,51.05,81220.53,0.0,-0.0169,1e-05,3.39691]
[1778000254921,51.05,81208.87,0.0,-0.01702,1e-05,3.41613]
[1778000259956,51.06,81208.53,0.0,-0.01703,1e-05,3.41771]
[1778000264991,51.06,81211.05,0.0,-0.01701,1e-05,3.4144]
[1778000270028,51.06,81210.09,0.0,-0.01703,1e-05,3.41705]
[1778000275063,51.07,81209.54,0.0,-0.01704,1e-05,3.41898]
[1778000280098,51.07,81208.96,0.0,-0.01705,1e-05,3.42096]
[1778000285133,51.07,81209.65,0.0,-0.01705,1e-05,3.42075]
[1778000290168,51.08,81212.92,0.0,-0.01702,1e-05,3.41615]
[1778000295207,51.08,81217.23,0.0,-0.01698,1e-05,3.40987]
[1778000300239,51.08,81218.11,0.0,-0.01698,1e-05,3.40941]
[1778000307286,51.09,81220.4,0.0,-0.01696,1e-05,3.40694]
[1778000312323,51.09,81225.37,0.0,-0.01691,1e-05,3.39774]
[1778000317356,51.1,81226.69,0.0,-0.0169,1e-05,3.39649]
[1778000322392,51.1,81217.27,0.0,-0.017,1e-05,3.41339]
[1778000327426,51.1,81211.11,0.0,-0.01707,1e-05,3.42461]
[1778000332464,51.1,81211.79,0.0,-0.01707,1e-05,3.42407]
[1778000337499,51.1,81213.59,0.0,-0.01705,1e-05,3.42161]
[1778000342534,51.11,81213.18,0.0,-0.01706,1e-05,3.42292]
[1778000346772,51.11,81229.14,0.0,-0.0169,1e-05,3.39618]
[1778000352604,51.11,81238.48,0.0,-0.01681,1e-05,3.38137]
[1778000357640,51.12,81233.42,0.0,-0.01687,1e-05,3.39095]
[1778000362673,51.12,81229.12,0.0,-0.01692,1e-05,3.3992]
[1778000367709,51.12,81226.31,0.0,-0.01695,1e-05,3.4049]
[1778000372743,51.12,81224.36,0.0,-0.01697,1e-05,3.40734]
[1778000377778,51.13,81226.3,0.0,-0.01695,1e-05,3.40495]
[1778000382814,51.13,81225.21,0.0,-0.01697,1e-05,3.40772]
[1778000387849,51.13,81234.07,0.0,-0.01689,1e-05,3.39358]
[1778000392884,51.14,81241.22,0.0,-0.01682,1e-05,3.38275]
[1778000398573,51.14,81255.75,0.0,-0.01668,1e-05,3.35936]
[1778000404734,51.15,81247.77,0.0,-0.01677,1e-05,3.37411]
[1778000410005,51.15,81247.93,0.0,-0.01678,1e-05,3.37543]
[1778000416046,51.16,81257.63,0.0,-0.01669,1e-05,3.36046]
[1778000420073,51.16,81254.51,0.0,-0.01673,1e-05,3.36671]
[1778000425108,51.16,81260.5,0.0,-0.01667,1e-05,3.35784]
[1778000430143,51.17,81258.01,0.0,-0.0167,1e-05,3.36328]
[1778000435178,51.17,81249.31,0.0,-0.01679,1e-05,3.37733]
[1778000440213,51.18,81249.28,0.0,-0.0168,1e-05,3.37848]
[1778000445249,51.18,81250.09,0.0,-0.0168,1e-05,3.37825]
[1778000450283,51.18,81254.22,0.0,-0.01676,1e-05,3.37239]
[1778000455319,51.19,81251.52,0.0,-0.01679,1e-05,3.37809]
[1778000457141,51.19,81251.96,0.0,-0.01679,1e-05,3.37757]
[1778000457333,51.19,81251.73,0.0,-0.01679,1e-05,3.37818]
[1778000463378,51.19,81251.12,0.0,-0.01681,1e-05,3.38057]
[1778000468417,51.2,81250.99,0.0,-0.01682,1e-05,3.38191]
[1778000473452,51.2,81236.41,0.0,-0.01697,1e-05,3.40771]
[1778000478487,51.21,81237.79,0.0,-0.01696,1e-05,3.40622]
[1778000483523,51.21,81237.4,0.0,-0.01697,1e-05,3.4077]
[1778000485764,51.21,81237.38,0.0,-0.01697,1e-05,3.4079]
[1778000485865,51.21,81237.38,0.0,-0.01697,1e-05,3.4079]
[1778000494599,51.21,81230.18,0.0,-0.01704,1e-05,3.41984]
[1778000499634,51.22,81240.17,0.0,-0.01695,1e-05,3.40349]
[1778000504670,51.22,81237.96,0.0,-0.01697,1e-05,3.40801]
[1778000509705,51.22,81223.02,0.0,-0.01713,1e-05,3.43424]
[1778000514741,51.22,81211.23,0.0,-0.01725,1e-05,3.45484]
[1778000519775,51.22,81215.07,0.0,-0.01722,1e-05,3.44863]
[1778000524809,51.22,81222.72,0.0,-0.01714,1e-05,3.43596]
[1778000529845,51.23,81219.47,0.0,-0.01718,1e-05,3.44204]
[1778000530099,51.23,81219.47,0.0,-0.01718,1e-05,3.44204]
[1778000532866,51.23,81250.86,0.0,-0.01686,1e-05,3.38899]
[1778000533610,51.23,81250.86,0.0,-0.01686,1e-05,3.38899]
[1778000538910,51.23,81265.68,0.0,-0.01672,1e-05,3.36527]
[1778000543943,51.24,81270.05,0.0,-0.01668,1e-05,3.35921]
[1778000547658,51.24,81266.79,0.0,-0.01672,1e-05,3.36544]
[1778000547972,51.24,81268.69,0.0,-0.0167,1e-05,3.36249]
[1778000549258,51.24,81274.35,0.0,-0.01665,1e-05,3.35322]
[1778000549987,51.24,81280.88,0.0,-0.01658,1e-05,3.34254]
[1778000555022,51.25,81275.94,0.0,-0.01663,1e-05,3.35046]
[1778000560055,51.25,81274.05,0.0,-0.01666,1e-05,3.35504]
[1778000565090,51.26,81262.34,0.0,-0.01678,1e-05,3.37611]
[1778000570129,51.26,81266.22,0.0,-0.01675,1e-05,3.37078]
[1778000575160,51.27,81267.82,0.0,-0.01674,1e-05,3.3693]
[1778000580200,51.27,81271.93,0.0,-0.01671,1e-05,3.36361]
[1778000585232,51.27,81276.34,0.0,-0.01667,1e-05,3.35776]
[1778000590269,51.28,81265.31,0.0,-0.01679,1e-05,3.37749]
[1778000595302,51.28,81265.69,0.0,-0.01679,1e-05,3.37802]
[1778000600337,51.29,81264.89,0.0,-0.01681,1e-05,3.38053]
[1778000605372,51.29,81256.65,0.0,-0.0169,1e-05,3.39557]
[1778000610047,51.29,81272.58,0.0,-0.01674,1e-05,3.36957]
[1778000615444,51.3,81271.26,0.0,-0.01676,1e-05,3.37157]
[1778000620476,51.3,81274.19,0.0,-0.01674,1e-05,3.36795]
[1778000625512,51.31,81273.58,0.0,-0.01675,1e-05,3.37032]
[1778000630548,51.31,81274.78,0.0,-0.01674,1e-05,3.36962]
[1778000634767,51.32,81288.02,0.0,-0.01662,1e-05,3.34819]
[1778000637784,51.32,81303.35,0.0,-0.01647,1e-05,3.3235]
[1778000643650,51.33,81303.55,0.0,-0.01649,1e-05,3.326]
[1778000648557,51.33,81306.2,0.0,-0.01647,1e-05,3.32292]
[1778000653962,51.34,81318.68,0.0,-0.01635,1e-05,3.30326]
[1778000654102,51.34,81318.68,0.0,-0.01635,1e-05,3.30326]
[1778000654173,51.34,81330.24,0.0,-0.01624,1e-05,3.28527]
[1778000656197,51.34,81330.24,0.0,-0.01625,1e-05,3.28566]
[1778000656233,51.34,81337.08,0.0,-0.01618,1e-05,3.27481]
[1778000659229,51.35,81336.12,0.0,-0.0162,1e-05,3.27721]
[1778000661529,51.35,81312.38,0.0,-0.01643,1e-05,3.31755]
[1778000669702,51.36,81312.51,0.0,-0.01645,1e-05,3.31992]
[1778000670243,51.36,81312.51,0.0,-0.01645,1e-05,3.31992]
[1778000669831,51.36,81313.63,0.0,-0.01644,1e-05,3.31838]
[1778000671015,51.36,81313.63,0.0,-0.01644,1e-05,3.31838]
[1778000673856,51.36,81320.38,0.0,-0.01637,1e-05,3.30646]
[1778000673878,51.36,81317.12,0.0,-0.0164,1e-05,3.31219]
[1778000675866,51.37,81317.12,0.0,-0.01641,1e-05,3.31251]
[1778000675917,51.37,81317.53,0.0,-0.0164,1e-05,3.31216]
[1778000679052,51.37,81317.53,0.0,-0.01641,1e-05,3.3128]
[1778000679071,51.37,81317.88,0.0,-0.01641,1e-05,3.31255]
[1778000684935,51.38,81316.7,0.0,-0.01643,1e-05,3.31637]
[1778000690622,51.38,81317.39,0.0,-0.01643,1e-05,3.31677]
[1778000695394,51.39,81315.22,0.0,-0.01646,1e-05,3.32159]
[1778000696058,51.39,81315.22,0.0,-0.01646,1e-05,3.32159]
[1778000701061,51.39,81317.02,0.0,-0.01645,1e-05,3.32039]
[1778000701079,51.39,81316.28,0.0,-0.01646,1e-05,3.32192]
[1778000706083,51.4,81324.8,0.0,-0.01639,1e-05,3.30928]
[1778000707385,51.4,81324.26,0.0,-0.01639,1e-05,3.31048]
[1778000708096,51.4,81319.2,0.0,-0.01644,1e-05,3.31917]
[1778000709871,51.4,81315.74,0.0,-0.01648,1e-05,3.32521]
[1778000710110,51.4,81314.34,0.0,-0.01649,1e-05,3.32781]
[1778000716152,51.41,81311.96,0.0,-0.01653,1e-05,3.33338]
[1778000716887,51.41,81311.96,0.0,-0.01653,1e-05,3.33338]
[1778000717160,51.41,81313.19,0.0,-0.01652,1e-05,3.33133]
[1778000724208,51.42,81308.44,0.0,-0.01657,1e-05,3.34121]
[1778000729243,51.42,81311.2,0.0,-0.01655,1e-05,3.33755]
[1778000734278,51.42,81318.15,0.0,-0.01648,1e-05,3.32544]
[1778000736078,51.42,81324.65,0.0,-0.01642,1e-05,3.31518]
[1778000736292,51.43,81325.22,0.0,-0.01642,1e-05,3.31452]
[1778000736764,51.43,81325.22,0.0,-0.01642,1e-05,3.31452]
[1778000737299,51.43,81323.43,0.0,-0.01643,1e-05,3.31748]
[1778000742334,51.43,81319.36,0.0,-0.01648,1e-05,3.32558]
[1778000743390,51.43,81319.36,0.0,-0.01648,1e-05,3.32558]
[1778000743483,51.43,81318.6,0.0,-0.01649,1e-05,3.32738]
[1778000748110,51.44,81317.75,0.0,-0.01651,1e-05,3.3296]
[1778000748152,51.44,81315.78,0.0,-0.01653,1e-05,3.33341]
[1778000753412,51.44,81314.42,0.0,-0.01655,1e-05,3.33701]
[1778000758448,51.45,81314.18,0.0,-0.01656,1e-05,3.33874]
[1778000763483,51.45,81313.0,0.0,-0.01658,1e-05,3.34203]
[1778000766321,51.45,81312.38,0.0,-0.01659,1e-05,3.34332]
[1778000767165,51.45,81311.58,0.0,-0.0166,1e-05,3.34492]
[1778000769930,51.46,81301.05,0.0,-0.01671,1e-05,3.3632]
[1778000769938,51.46,81301.89,0.0,-0.0167,1e-05,3.36224]
[1778000775569,51.46,81306.13,0.0,-0.01666,1e-05,3.35626]
[1778000777085,51.46,81306.13,0.0,-0.01666,1e-05,3.35626]
[1778000777184,51.46,81307.24,0.0,-0.01666,1e-05,3.35486]
[1778000782617,51.47,81305.62,0.0,-0.01668,1e-05,3.35872]
[1778000787653,51.47,81307.19,0.0,-0.01667,1e-05,3.3572]
[1778000792688,51.47,81307.5,0.0,-0.01666,1e-05,3.35605]
[1778000797722,51.48,81307.88,0.0,-0.01667,1e-05,3.35653]
[1778000802766,51.48,81301.69,0.0,-0.01674,1e-05,3.36812]
[1778000807796,51.48,81293.1,0.0,-0.01683,1e-05,3.38324]
[1778000812831,51.49,81278.36,0.0,-0.01698,1e-05,3.4089]
[1778000817866,51.49,81281.02,0.0,-0.01695,1e-05,3.40499]
[1778000822901,51.49,81282.33,0.0,-0.01695,1e-05,3.40338]
[1778000828953,51.49,81288.94,0.0,-0.01688,1e-05,3.39308]
[1778000833978,51.5,81290.64,0.0,-0.01687,1e-05,3.39091]
[1778000839013,51.5,81285.88,0.0,-0.01692,1e-05,3.3996]
[1778000844049,51.5,81273.99,0.0,-0.01705,1e-05,3.42025]
[1778000849084,51.5,81271.75,0.0,-0.01707,1e-05,3.42449]
[1778000854119,51.5,81273.81,0.0,-0.01704,1e-05,3.4197]
[1778000859155,51.51,81275.41,0.0,-0.01703,1e-05,3.41749]
[1778000864190,51.51,81271.97,0.0,-0.01707,1e-05,3.42384]
[1778000867211,51.51,81253.02,0.0,-0.01726,1e-05,3.45631]
[1778000873253,51.51,81253.36,0.0,-0.01726,1e-05,3.45589]
[1778000878288,51.51,81257.43,0.0,-0.01722,1e-05,3.44906]
[1778000883323,51.51,81253.7,0.0,-0.01726,1e-05,3.45549]
[1778000888357,51.51,81255.06,0.0,-0.01725,1e-05,3.45338]
[1778000893394,51.51,81242.71,0.0,-0.01737,1e-05,3.47461]
[1778000898428,51.51,81244.89,0.0,-0.01735,1e-05,3.47091]
[1778000903463,51.51,81237.82,0.0,-0.01742,1e-05,3.48307]
[1778000908498,51.51,81231.85,0.0,-0.01748,1e-05,3.49325]
[1778000908869,51.51,81231.85,0.0,-0.01748,1e-05,3.49325]
[1778000910514,51.51,81205.21,0.0,-0.01776,1e-05,3.53938]
[1778000911522,51.51,81185.99,0.0,-0.01796,1e-05,3.57092]
[1778000911888,51.51,81185.99,0.0,-0.01796,1e-05,3.57092]
[1778000917021,51.51,81184.99,0.0,-0.01796,1e-05,3.57187]
[1778000922597,51.5,81184.32,0.0,-0.01796,1e-05,3.57205]
[1778000927631,51.5,81175.42,0.0,-0.01805,1e-05,3.58687]
[1778000932668,51.5,81171.21,0.0,-0.01809,1e-05,3.59346]
[1778000937703,51.49,81171.96,0.0,-0.01808,1e-05,3.5913]
[1778000942739,51.49,81168.94,0.0,-0.01811,1e-05,3.59575]
[1778000947775,51.49,81173.62,0.0,-0.01805,1e-05,3.58665]
[1778000952452,51.49,81190.38,0.0,-0.01787,1e-05,3.55653]
[1778000957843,51.48,81179.49,0.0,-0.01798,1e-05,3.57498]
[1778000958850,51.48,81161.62,0.0,-0.01817,1e-05,3.60635]
[1778000961930,51.48,81164.36,0.0,-0.01814,1e-05,3.60109]
[1778000967068,51.48,81187.99,0.0,-0.01788,1e-05,3.55868]
[1778000972593,51.48,81190.13,0.0,-0.01785,1e-05,3.5524]
[1778000977992,51.48,81190.37,0.0,-0.01784,1e-05,3.55149]
[1778000983028,51.47,81189.24,0.0,-0.01785,1e-05,3.55301]
[1778000988063,51.47,81187.74,0.0,-0.01786,1e-05,3.55518]
[1778000993100,51.47,81193.87,0.0,-0.0178,1e-05,3.54402]
[1778000998135,51.47,81196.16,0.0,-0.01777,1e-05,3.53964]
[1778001003171,51.47,81192.86,0.0,-0.0178,1e-05,3.54505]
[1778001008204,51.47,81191.77,0.0,-0.01781,1e-05,3.54655]
[1778001013239,51.47,81193.8,0.0,-0.01779,1e-05,3.54268]
[1778001017340,51.46,81190.47,0.0,-0.01782,1e-05,3.54825]
[1778001017344,51.46,81188.19,0.0,-0.01785,1e-05,3.55214]
[1778001017924,51.46,81188.19,0.0,-0.01785,1e-05,3.55214]
[1778001018289,51.46,81188.19,0.0,-0.01785,1e-05,3.55205]
[1778001023321,51.46,81190.96,0.0,-0.01781,1e-05,3.5467]
[1778001028356,51.46,81198.21,0.0,-0.01773,1e-05,3.53358]
[1778001033393,51.46,81211.72,0.0,-0.01758,1e-05,3.508]
[1778001038429,51.46,81222.38,0.0,-0.01747,1e-05,3.48954]
[1778001043462,51.46,81226.09,0.0,-0.01743,1e-05,3.48321]
[1778001048497,51.46,81235.68,0.0,-0.01734,1e-05,3.46689]
[1778001053533,51.46,81236.28,0.0,-0.01733,1e-05,3.46615]
[1778001058568,51.46,81234.2,0.0,-0.01735,1e-05,3.47003]
[1778001063604,51.46,81232.29,0.0,-0.01738,1e-05,3.4736]
[1778001068639,51.46,81237.19,0.0,-0.01733,1e-05,3.46546]
[1778001073674,51.47,81237.73,0.0,-0.01732,1e-05,3.46491]
[1778001078716,51.47,81243.38,0.0,-0.01727,1e-05,3.45563]
[1778001083746,51.47,81246.44,0.0,-0.01724,1e-05,3.45086]
[1778001088780,51.47,81244.85,0.0,-0.01726,1e-05,3.45402]
[1778001093815,51.47,81246.03,0.0,-0.01724,1e-05,3.45063]
[1778001098850,51.47,81247.49,0.0,-0.01723,1e-05,3.44855]
[1778001103885,51.47,81249.7,0.0,-0.01721,1e-05,3.44521]
[1778001110933,51.48,81262.73,0.0,-0.01708,1e-05,3.42388]
[1778001115969,51.48,81259.75,0.0,-0.01711,1e-05,3.42959]
[1778001121004,51.48,81258.48,0.0,-0.01713,1e-05,3.43234]
[1778001126038,51.48,81259.08,0.0,-0.01713,1e-05,3.43189]
[1778001132081,51.49,81255.75,0.0,-0.01716,1e-05,3.43822]
[1778001137119,51.49,81259.59,0.0,-0.01713,1e-05,3.43222]
[1778001142151,51.49,81265.21,0.0,-0.01708,1e-05,3.42331]
[1778001147186,51.49,81282.14,0.0,-0.01691,1e-05,3.39535]
[1778001152222,51.5,81282.19,0.0,-0.0169,1e-05,3.39443]
[1778001157255,51.5,81290.77,0.0,-0.01682,1e-05,3.38092]
[1778001162291,51.5,81300.02,0.0,-0.01674,1e-05,3.36655]
[1778001167326,51.51,81288.82,0.0,-0.01686,1e-05,3.38651]
[1778001174375,51.51,81290.93,0.0,-0.01684,1e-05,3.38439]
[1778001179410,51.52,81291.15,0.0,-0.01685,1e-05,3.38505]
[1778001184444,51.52,81289.63,0.0,-0.01687,1e-05,3.38862]
[1778001189480,51.52,81278.73,0.0,-0.01698,1e-05,3.40797]
[1778001194515,51.53,81279.41,0.0,-0.01698,1e-05,3.40762]
[1778001199551,51.53,81274.93,0.0,-0.01703,1e-05,3.416]
[1778001204587,51.53,81266.73,0.0,-0.01712,1e-05,3.43064]
[1778001209621,51.53,81274.79,0.0,-0.01704,1e-05,3.41758]
[1778001215664,51.54,81273.69,0.0,-0.01705,1e-05,3.41845]
[1778001220698,51.54,81269.22,0.0,-0.0171,1e-05,3.42665]
[1778001225733,51.54,81268.71,0.0,-0.01711,1e-05,3.42807]
[1778001230768,51.54,81269.53,0.0,-0.0171,1e-05,3.42725]
[1778001235803,51.54,81269.36,0.0,-0.01711,1e-05,3.42809]
[1778001242857,51.55,81272.05,0.0,-0.01708,1e-05,3.4243]
[1778001247887,51.55,81274.03,0.0,-0.01707,1e-05,3.42149]
[1778001252926,51.55,81274.68,0.0,-0.01706,1e-05,3.42093]
[1778001257957,51.55,81288.16,0.0,-0.01693,1e-05,3.39879]
[1778001262992,51.55,81288.86,0.0,-0.01693,1e-05,3.39834]
[1778001268026,51.56,81288.6,0.0,-0.01693,1e-05,3.39951]
[1778001273062,51.56,81295.05,0.0,-0.01687,1e-05,3.38766]
[1778001274641,51.56,81295.05,0.0,-0.01687,1e-05,3.38766]
[1778001280112,51.56,81304.01,0.0,-0.01678,1e-05,3.37387]
[1778001285146,51.57,81303.95,0.0,-0.01679,1e-05,3.3749]
[1778001290182,51.57,81308.21,0.0,-0.01675,1e-05,3.36867]
[1778001295216,51.57,81309.39,0.0,-0.01675,1e-05,3.36761]
[1778001300251,51.58,81310.51,0.0,-0.01674,1e-05,3.36665]
[1778001305286,51.58,81311.58,0.0,-0.01673,1e-05,3.36577]
[1778001310326,51.58,81316.83,0.0,-0.01669,1e-05,3.35792]
[1778001318377,51.59,81316.69,0.0,-0.0167,1e-05,3.35968]
[1778001323414,51.59,81312.81,0.0,-0.01674,1e-05,3.36708]
[1778001328516,51.59,81298.41,0.0,-0.01689,1e-05,3.39184]
[1778001334489,51.6,81295.75,0.0,-0.01691,1e-05,3.3955]
[1778001339523,51.6,81297.98,0.0,-0.01689,1e-05,3.39239]
[1778001344558,51.6,81293.42,0.0,-0.01694,1e-05,3.40079]
[1778001349594,51.6,81292.24,0.0,-0.01696,1e-05,3.40343]
[1778001354629,51.61,81309.16,0.0,-0.01679,1e-05,3.37572]
[1778001359664,51.61,81306.83,0.0,-0.01682,1e-05,3.38052]
[1778001364699,51.61,81305.42,0.0,-0.01684,1e-05,3.38375]
[1778001369739,51.62,81303.83,0.0,-0.01686,1e-05,3.38745]
[1778001374770,51.62,81304.19,0.0,-0.01687,1e-05,3.3877]
[1778001379805,51.62,81303.49,0.0,-0.01688,1e-05,3.38972]
[1778001384839,51.63,81310.57,0.0,-0.01681,1e-05,3.37878]
[1778001389877,51.63,81311.6,0.0,-0.01681,1e-05,3.37779]
[1778001394910,51.63,81312.25,0.0,-0.0168,1e-05,3.37604]
[1778001399947,51.63,81322.17,0.0,-0.0167,1e-05,3.36043]
[1778001404981,51.64,81328.78,0.0,-0.01665,1e-05,3.35054]
[1778001410016,51.64,81335.99,0.0,-0.01658,1e-05,3.33976]
[1778001415051,51.65,81350.28,0.0,-0.01645,1e-05,3.31752]
[1778001420087,51.65,81343.7,0.0,-0.01652,1e-05,3.32984]
[1778001425795,51.66,81332.07,0.0,-0.01664,1e-05,3.35054]
[1778001430156,51.66,81309.58,0.0,-0.01688,1e-05,3.38931]
[1778001435867,51.67,81303.5,0.0,-0.01694,1e-05,3.40051]
[1778001441233,51.67,81304.39,0.0,-0.01694,1e-05,3.39981]
[1778001446268,51.67,81306.59,0.0,-0.01692,1e-05,3.3969]
[1778001448282,51.67,81322.83,0.0,-0.01676,1e-05,3.37001]
[1778001454324,51.68,81322.28,0.0,-0.01676,1e-05,3.37041]
[1778001459359,51.68,81333.59,0.0,-0.01666,1e-05,3.35264]
[1778001464393,51.68,81322.27,0.0,-0.01678,1e-05,3.37272]
[1778001469430,51.69,81332.83,0.0,-0.01668,1e-05,3.35615]
[1778001474466,51.69,81337.21,0.0,-0.01664,1e-05,3.35001]
[1778001479501,51.7,81333.63,0.0,-0.01668,1e-05,3.3572]
[1778001484536,51.7,81333.77,0.0,-0.01669,1e-05,3.35813]
[1778001489572,51.7,81324.31,0.0,-0.01679,1e-05,3.37497]
[1778001494606,51.71,81315.29,0.0,-0.01689,1e-05,3.39105]
[1778001499643,51.71,81315.49,0.0,-0.01689,1e-05,3.39155]
[1778001504677,51.71,81322.63,0.0,-0.01682,1e-05,3.3805]
[1778001509711,51.72,81321.67,0.0,-0.01684,1e-05,3.38304]
[1778001514746,51.72,81331.17,0.0,-0.01674,1e-05,3.36633]
[1778001519784,51.72,81332.51,0.0,-0.01673,1e-05,3.36518]
[1778001524819,51.73,81334.81,0.0,-0.01672,1e-05,3.36246]
[1778001529854,51.73,81334.77,0.0,-0.01672,1e-05,3.36366]
[1778001534889,51.74,81329.14,0.0,-0.01679,1e-05,3.37423]
[1778001539924,51.74,81327.62,0.0,-0.01681,1e-05,3.37783]
[1778001544959,51.74,81332.64,0.0,-0.01676,1e-05,3.37051]
[1778001549995,51.75,81328.84,0.0,-0.01681,1e-05,3.37821]
[1778001555033,51.75,81334.61,0.0,-0.01676,1e-05,3.36963]
[1778001560064,51.76,81340.1,0.0,-0.01671,1e-05,3.36167]
[1778001565100,51.76,81337.48,0.0,-0.01674,1e-05,3.3672]
[1778001570134,51.76,81342.61,0.0,-0.0167,1e-05,3.35983]
[1778001575170,51.77,81352.24,0.0,-0.0166,1e-05,3.3434]
[1778001580204,51.77,81348.21,0.0,-0.01665,1e-05,3.35136]
[1778001585240,51.78,81348.88,0.0,-0.01665,1e-05,3.35149]
[1778001594303,51.78,81349.77,0.0,-0.01666,1e-05,3.35221]
[1778001599338,51.79,81351.17,0.0,-0.01665,1e-05,3.35109]
[1778001604373,51.79,81363.54,0.0,-0.01653,1e-05,3.33189]
[1778001609408,51.8,81355.91,0.0,-0.01662,1e-05,3.34585]
[1778001614443,51.8,81347.07,0.0,-0.01671,1e-05,3.36168]
[1778001620486,51.81,81349.28,0.0,-0.0167,1e-05,3.35928]
[1778001625520,51.81,81337.93,0.0,-0.01682,1e-05,3.3792]
[1778001630557,51.81,81337.7,0.0,-0.01682,1e-05,3.38046]
[1778001635590,51.82,81329.6,0.0,-0.0169,1e-05,3.39315]
[1778001640625,51.82,81327.46,0.0,-0.01693,1e-05,3.39756]
[1778001645662,51.82,81341.21,0.0,-0.0168,1e-05,3.37549]
[1778001650702,51.83,81349.94,0.0,-0.01671,1e-05,3.36205]
[1778001655732,51.83,81356.86,0.0,-0.01665,1e-05,3.35175]
[1778001660767,51.83,81357.46,0.0,-0.01665,1e-05,3.35199]
[1778001665807,51.84,81351.97,0.0,-0.01672,1e-05,3.36227]
[1778001668827,51.84,81369.14,0.0,-0.01655,1e-05,3.33455]
[1778001673860,51.85,81390.1,0.0,-0.01635,1e-05,3.3015]
[1778001678895,51.85,81393.46,0.0,-0.01633,1e-05,3.29782]
[1778001683930,51.86,81391.99,0.0,-0.01636,1e-05,3.30206]
[1778001688964,51.87,81385.54,0.0,-0.01643,1e-05,3.31444]
[1778001693999,51.87,81377.81,0.0,-0.01651,1e-05,3.32715]
[1778001699038,51.88,81380.69,0.0,-0.01649,1e-05,3.32408]
[1778001704073,51.88,81389.08,0.0,-0.01642,1e-05,3.312]
[1778001709112,51.89,81384.82,0.0,-0.01647,1e-05,3.32118]
[1778001714143,51.9,81383.82,0.0,-0.01649,1e-05,3.3246]
[1778001719179,51.9,81381.32,0.0,-0.01653,1e-05,3.33047]
[1778001721098,51.91,81380.92,0.0,-0.01653,1e-05,3.33148]
[1778001723206,51.91,81397.73,0.0,-0.01637,1e-05,3.30384]
[1778001724136,51.91,81397.73,0.0,-0.01637,1e-05,3.30384]
[1778001729249,51.9,81376.76,0.0,-0.01657,1e-05,3.33771]
[1778001734283,51.91,81377.5,0.0,-0.01657,1e-05,3.338]
[1778001739319,51.91,81387.48,0.0,-0.01648,1e-05,3.32304]
[1778001744355,51.92,81401.62,0.0,-0.01635,1e-05,3.30147]
[1778001749390,51.92,81390.93,0.0,-0.01647,1e-05,3.32055]
[1778001754424,51.93,81393.94,0.0,-0.01644,1e-05,3.31529]
[1778001759460,51.93,81397.02,0.0,-0.01642,1e-05,3.31168]
[1778001764498,51.94,81404.31,0.0,-0.01635,1e-05,3.30127]
[1778001769530,51.95,81393.07,0.0,-0.01647,1e-05,3.32119]
[1778001774565,51.95,81393.31,0.0,-0.01648,1e-05,3.32214]
[1778001779600,51.95,81382.6,0.0,-0.01659,1e-05,3.34112]
[1778001784638,51.96,81379.31,0.0,-0.01663,1e-05,3.34766]
[1778001789670,51.96,81380.69,0.0,-0.01662,1e-05,3.34648]
[1778001794705,51.97,81381.02,0.0,-0.01662,1e-05,3.34702]
[1778001799742,51.97,81378.02,0.0,-0.01666,1e-05,3.35298]
[1778001804775,51.97,81385.14,0.0,-0.0166,1e-05,3.34222]
[1778001809810,51.98,81382.8,0.0,-0.01662,1e-05,3.34714]
[1778001814848,51.98,81374.39,0.0,-0.0167,1e-05,3.3603]
[1778001821907,51.98,81376.28,0.0,-0.01669,1e-05,3.35837]
[1778001826934,51.99,81381.52,0.0,-0.01665,1e-05,3.35058]
[1778001831968,51.99,81379.9,0.0,-0.01667,1e-05,3.35413]
[1778001837004,51.99,81373.47,0.0,-0.01674,1e-05,3.36563]
[1778001842040,52.0,81374.71,0.0,-0.01673,1e-05,3.36426]
[1778001847075,52.0,81377.83,0.0,-0.0167,1e-05,3.35983]
[1778001852113,52.0,81376.51,0.0,-0.01672,1e-05,3.36274]
[1778001857148,52.0,81363.88,0.0,-0.01685,1e-05,3.38428]
[1778001862182,52.01,81370.02,0.0,-0.01679,1e-05,3.37458]
[1778001867214,52.01,81359.88,0.0,-0.01689,1e-05,3.39195]
[1778001872250,52.01,81349.63,0.0,-0.01699,1e-05,3.40768]
[1778001877284,52.01,81348.36,0.0,-0.017,1e-05,3.41011]
[1778001882320,52.01,81352.5,0.0,-0.01696,1e-05,3.40362]
[1778001887356,52.01,81349.36,0.0,-0.017,1e-05,3.40925]
[1778001892391,52.01,81346.49,0.0,-0.01703,1e-05,3.41442]
[1778001897426,52.01,81334.17,0.0,-0.01715,1e-05,3.4354]
[1778001902461,52.01,81335.57,0.0,-0.01714,1e-05,3.43326]
[1778001907495,52.02,81337.73,0.0,-0.01712,1e-05,3.42984]
[1778001912531,52.02,81336.85,0.0,-0.01713,1e-05,3.43159]
[1778001917566,52.02,81335.38,0.0,-0.01715,1e-05,3.43433]
[1778001922600,52.02,81336.25,0.0,-0.01714,1e-05,3.43316]
[1778001924407,52.02,81335.98,0.0,-0.01714,1e-05,3.43368]
[1778001924615,52.02,81335.92,0.0,-0.01714,1e-05,3.43384]
[1778001925467,52.02,81335.92,0.0,-0.01714,1e-05,3.43384]
[1778001925567,52.02,81335.44,0.0,-0.01715,1e-05,3.43471]
[1778001931664,52.02,81333.74,0.0,-0.01716,1e-05,3.43616]
[1778001936699,52.02,81330.01,0.0,-0.0172,1e-05,3.44272]
[1778001941734,52.02,81338.49,0.0,-0.01712,1e-05,3.42871]
[1778001946769,52.02,81339.24,0.0,-0.01711,1e-05,3.4279]
[1778001951813,52.03,81345.24,0.0,-0.01705,1e-05,3.41834]
[1778001956849,52.03,81347.29,0.0,-0.01704,1e-05,3.41545]
[1778001961885,52.03,81349.77,0.0,-0.01701,1e-05,3.41188]
[1778001966919,52.03,81357.98,0.0,-0.01694,1e-05,3.39882]
[1778001972961,52.03,81353.24,0.0,-0.01699,1e-05,3.40754]
[1778001978001,52.04,81356.79,0.0,-0.01696,1e-05,3.40225]
[1778001983038,52.04,81363.76,0.0,-0.01689,1e-05,3.39131]
[1778001988072,52.04,81367.01,0.0,-0.01686,1e-05,3.38664]
[1778001993109,52.04,81374.06,0.0,-0.01679,1e-05,3.37395]
[1778001998142,52.05,81387.56,0.0,-0.01666,1e-05,3.35244]
[1778002003180,52.05,81393.23,0.0,-0.01661,1e-05,3.34412]
[1778002008213,52.06,81406.3,0.0,-0.01649,1e-05,3.32374]
[1778002013248,52.06,81403.66,0.0,-0.01652,1e-05,3.32934]
[1778002018283,52.06,81402.72,0.0,-0.01654,1e-05,3.3321]
[1778002023318,52.07,81403.66,0.0,-0.01654,1e-05,3.33171]
[1778002028355,52.07,81407.38,0.0,-0.01651,1e-05,3.32674]
[1778002033387,52.08,81411.1,0.0,-0.01648,1e-05,3.32182]
[1778002038423,52.08,81409.58,0.0,-0.0165,1e-05,3.32553]
[1778002043458,52.08,81405.87,0.0,-0.01654,1e-05,3.33277]
[1778002048496,52.09,81400.91,0.0,-0.0166,1e-05,3.34222]
[1778002054535,52.09,81405.3,0.0,-0.01655,1e-05,3.33453]
[1778002059570,52.1,81398.27,0.0,-0.01663,1e-05,3.34714]
[1778002064604,52.1,81396.6,0.0,-0.01665,1e-05,3.3508]
[1778002069639,52.1,81395.4,0.0,-0.01667,1e-05,3.35366]
[1778002074675,52.11,81394.34,0.0,-0.01668,1e-05,3.35625]
[1778002079711,52.11,81394.4,0.0,-0.01669,1e-05,3.35697]
[1778002085754,52.11,81394.7,0.0,-0.01669,1e-05,3.35743]
[1778002090790,52.12,81394.58,0.0,-0.0167,1e-05,3.35841]
[1778002095823,52.12,81399.59,0.0,-0.01665,1e-05,3.35093]
[1778002100859,52.12,81404.56,0.0,-0.01661,1e-05,3.34364]
[1778002105892,52.13,81416.75,0.0,-0.01649,1e-05,3.32462]
[1778002110928,52.13,81415.11,0.0,-0.01652,1e-05,3.32842]
[1778002115963,52.13,81411.52,0.0,-0.01655,1e-05,3.33369]
[1778002120999,52.14,81413.08,0.0,-0.01654,1e-05,3.33224]
[1778002126036,52.14,81411.28,0.0,-0.01657,1e-05,3.33634]
[1778002131070,52.14,81398.07,0.0,-0.0167,1e-05,3.35916]
[1778002136109,52.15,81391.2,0.0,-0.01677,1e-05,3.37135]
[1778002141144,52.15,81392.95,0.0,-0.01676,1e-05,3.36918]
[1778002146179,52.15,81394.91,0.0,-0.01675,1e-05,3.36666]
[1778002151218,52.16,81398.73,0.0,-0.01671,1e-05,3.36105]
[1778002156255,52.16,81400.92,0.0,-0.0167,1e-05,3.35816]
[1778002161289,52.16,81401.62,0.0,-0.01669,1e-05,3.35771]
[1778002166323,52.16,81401.13,0.0,-0.0167,1e-05,3.35917]
[1778002171357,52.16,81391.61,0.0,-0.01679,1e-05,3.37373]
[1778002176392,52.17,81390.89,0.0,-0.0168,1e-05,3.37545]
[1778002181429,52.17,81394.16,0.0,-0.01677,1e-05,3.37056]
[1778002186463,52.17,81395.39,0.0,-0.01676,1e-05,3.36911]
[1778002191500,52.17,81400.64,0.0,-0.01671,1e-05,3.36106]
[1778002196535,52.18,81397.61,0.0,-0.01675,1e-05,3.36673]
[1778002201570,52.18,81394.19,0.0,-0.01678,1e-05,3.37302]
[1778002206605,52.18,81396.67,0.0,-0.01676,1e-05,3.3695]
[1778002211640,52.18,81398.92,0.0,-0.01675,1e-05,3.36635]
[1778002216675,52.18,81388.02,0.0,-0.01686,1e-05,3.38496]
[1778002221710,52.18,81388.12,0.0,-0.01686,1e-05,3.3852]
[1778002226745,52.19,81388.51,0.0,-0.01686,1e-05,3.38496]
[1778002231780,52.19,81388.35,0.0,-0.01685,1e-05,3.38396]
[1778002236815,52.19,81387.69,0.0,-0.01686,1e-05,3.38546]
[1778002241855,52.19,81372.32,0.0,-0.01702,1e-05,3.41137]
[1778002246885,52.19,81362.96,0.0,-0.01711,1e-05,3.42712]
[1778002251920,52.19,81354.88,0.0,-0.01719,1e-05,3.4407]
[1778002257964,52.19,81345.56,0.0,-0.01728,1e-05,3.45629]
[1778002262997,52.19,81330.34,0.0,-0.01744,1e-05,3.48179]
[1778002268032,52.19,81337.4,0.0,-0.01736,1e-05,3.4695]
[1778002273069,52.19,81333.41,0.0,-0.0174,1e-05,3.476]
[1778002278101,52.19,81325.28,0.0,-0.01748,1e-05,3.48949]
[1778002283137,52.18,81327.25,0.0,-0.01746,1e-05,3.48577]
[1778002291873,52.18,81327.35,0.0,-0.01745,1e-05,3.4832]
[1778002297235,52.18,81324.59,0.0,-0.01748,1e-05,3.48757]
[1778002302269,52.18,81323.96,0.0,-0.01748,1e-05,3.48829]
[1778002306917,52.18,81302.8,0.0,-0.0177,1e-05,3.52405]
[1778002312015,52.18,81294.86,0.0,-0.01777,1e-05,3.53695]
[1778002317379,52.17,81296.93,0.0,-0.01775,1e-05,3.53256]
[1778002322413,52.17,81297.73,0.0,-0.01773,1e-05,3.53037]
[1778002327447,52.17,81281.48,0.0,-0.0179,1e-05,3.55755]
[1778002332482,52.16,81295.19,0.0,-0.01775,1e-05,3.533]
[1778002337517,52.16,81296.63,0.0,-0.01773,1e-05,3.52976]
[1778002342552,52.16,81295.8,0.0,-0.01773,1e-05,3.53043]
[1778002346579,52.16,81278.72,0.0,-0.01791,1e-05,3.5592]
[1778002351617,52.15,81277.24,0.0,-0.01791,1e-05,3.55895]
[1778002356660,52.15,81283.66,0.0,-0.01784,1e-05,3.54686]
[1778002361696,52.15,81293.13,0.0,-0.01773,1e-05,3.52976]
[1778002367738,52.14,81294.06,0.0,-0.01772,1e-05,3.52737]
[1778002372791,52.14,81292.65,0.0,-0.01773,1e-05,3.52913]
[1778002376822,52.14,81308.99,0.0,-0.01756,1e-05,3.50069]
[1778002381855,52.14,81314.47,0.0,-0.0175,1e-05,3.491]
[1778002386889,52.14,81309.68,0.0,-0.01755,1e-05,3.49889]
[1778002391928,52.14,81308.24,0.0,-0.01756,1e-05,3.50098]
[1778002396959,52.14,81307.01,0.0,-0.01757,1e-05,3.50279]
[1778002401995,52.14,81306.43,0.0,-0.01758,1e-05,3.50349]
[1778002407030,52.13,81300.28,0.0,-0.01764,1e-05,3.5137]
[1778002412065,52.13,81298.61,0.0,-0.01764,1e-05,3.51432]
[1778002417100,52.13,81298.24,0.0,-0.01764,1e-05,3.51455]
[1778002423142,52.13,81294.82,0.0,-0.01768,1e-05,3.51986]
[1778002428176,52.13,81289.87,0.0,-0.01772,1e-05,3.5278]
[1778002433211,52.13,81289.28,0.0,-0.01773,1e-05,3.52826]
[1778002438247,52.12,81274.37,0.0,-0.01788,1e-05,3.55329]
[1778002443281,52.12,81275.23,0.0,-0.01787,1e-05,3.55102]
[1778002448317,52.12,81275.5,0.0,-0.01786,1e-05,3.5498]
[1778002453352,52.12,81277.51,0.0,-0.01783,1e-05,3.54557]
[1778002458387,52.11,81291.03,0.0,-0.01769,1e-05,3.52155]
[1778002463422,52.11,81288.95,0.0,-0.01771,1e-05,3.52467]
[1778002468457,52.11,81279.83,0.0,-0.0178,1e-05,3.53974]
[1778002473493,52.11,81283.96,0.0,-0.01774,1e-05,3.53016]
[1778002478527,52.11,81288.23,0.0,-0.01769,1e-05,3.52223]
[1778002483561,52.1,81289.74,0.0,-0.01768,1e-05,3.51907]
[1778002488597,52.1,81297.14,0.0,-0.0176,1e-05,3.50587]
[1778002493635,52.1,81297.82,0.0,-0.01759,1e-05,3.50428]
[1778002498670,52.1,81298.09,0.0,-0.01758,1e-05,3.5034]
[1778002503521,52.1,81299.23,0.0,-0.01757,1e-05,3.50115]
[1778002503704,52.1,81305.46,0.0,-0.0175,1e-05,3.49044]
[1778002508739,52.1,81312.43,0.0,-0.01743,1e-05,3.47838]
[1778002513834,52.1,81301.27,0.0,-0.01754,1e-05,3.49718]
[1778002520883,52.09,81304.32,0.0,-0.01751,1e-05,3.49156]
[1778002525918,52.09,81315.8,0.0,-0.01739,1e-05,3.47173]
[1778002530954,52.09,81315.74,0.0,-0.01739,1e-05,3.47172]
[1778002535990,52.09,81312.52,0.0,-0.01741,1e-05,3.47529]
[1778002541024,52.09,81313.35,0.0,-0.0174,1e-05,3.47376]
[1778002546060,52.09,81312.65,0.0,-0.01741,1e-05,3.47486]
[1778002551095,52.09,81306.39,0.0,-0.01747,1e-05,3.48538]
[1778002555123,52.09,81289.02,0.0,-0.01765,1e-05,3.51494]
[1778002560156,52.09,81280.74,0.0,-0.01774,1e-05,3.52865]
[1778002565191,52.09,81272.41,0.0,-0.01782,1e-05,3.54236]
[1778002568214,52.09,81295.02,0.0,-0.01758,1e-05,3.50309]
[1778002573248,52.09,81308.77,0.0,-0.01744,1e-05,3.47941]
[1778002578283,52.08,81309.51,0.0,-0.01743,1e-05,3.47801]
[1778002583318,52.08,81310.71,0.0,-0.01742,1e-05,3.47584]
[1778002588353,52.08,81312.65,0.0,-0.0174,1e-05,3.47246]
[1778002594012,52.08,81315.32,0.0,-0.01736,1e-05,3.46606]
[1778002599432,52.08,81318.97,0.0,-0.01732,1e-05,3.45984]
[1778002602206,52.08,81319.74,0.0,-0.01732,1e-05,3.45854]
[1778002602283,52.08,81329.92,0.0,-0.01721,1e-05,3.44136]
[1778002607491,52.08,81316.91,0.0,-0.01735,1e-05,3.46353]
[1778002612526,52.08,81324.59,0.0,-0.01727,1e-05,3.45061]
[1778002617561,52.09,81328.82,0.0,-0.01723,1e-05,3.4436]
[1778002622596,52.09,81330.38,0.0,-0.01721,1e-05,3.44113]
[1778002627631,52.09,81332.57,0.0,-0.01719,1e-05,3.43763]
[1778002632667,52.09,81333.88,0.0,-0.01718,1e-05,3.43563]
[1778002638708,52.09,81342.41,0.0,-0.01709,1e-05,3.42159]
[1778002644363,52.09,81327.31,0.0,-0.01725,1e-05,3.44746]
[1778002651802,52.09,81327.17,0.0,-0.01724,1e-05,3.44616]
[1778002656836,52.09,81329.49,0.0,-0.01722,1e-05,3.44241]
[1778002661875,52.09,81327.33,0.0,-0.01724,1e-05,3.44624]
[1778002666910,52.09,81324.66,0.0,-0.01727,1e-05,3.45093]
[1778002673959,52.09,81322.51,0.0,-0.0173,1e-05,3.45481]
[1778002678993,52.09,81322.09,0.0,-0.0173,1e-05,3.45568]
[1778002684029,52.09,81324.14,0.0,-0.01728,1e-05,3.45237]
[1778002689064,52.09,81325.82,0.0,-0.01726,1e-05,3.44968]
[1778002694099,52.1,81326.51,0.0,-0.01726,1e-05,3.44867]
[1778002699136,52.1,81327.52,0.0,-0.01725,1e-05,3.44712]
[1778002704170,52.1,81326.07,0.0,-0.01726,1e-05,3.44964]
[1778002709205,52.1,81323.33,0.0,-0.01729,1e-05,3.45439]
[1778002714240,52.1,81321.38,0.0,-0.0173,1e-05,3.45601]
[1778002719276,52.1,81321.32,0.0,-0.01731,1e-05,3.45625]
[1778002724311,52.1,81319.5,0.0,-0.01733,1e-05,3.45947]
[1778002729349,52.1,81318.94,0.0,-0.01733,1e-05,3.46053]
[1778002734382,52.1,81314.76,0.0,-0.01738,1e-05,3.46774]
[1778002739417,52.1,81311.85,0.0,-0.0174,1e-05,3.4727]
[1778002744452,52.1,81313.84,0.0,-0.01738,1e-05,3.46927]
[1778002749489,52.1,81319.23,0.0,-0.01733,1e-05,3.46009]
[1778002754522,52.1,81318.7,0.0,-0.01733,1e-05,3.46096]
[1778002759558,52.1,81317.23,0.0,-0.01735,1e-05,3.46337]
[1778002765207,52.1,81310.82,0.0,-0.01741,1e-05,3.47414]
[1778002770635,52.1,81310.17,0.0,-0.01742,1e-05,3.47497]
[1778002775669,52.1,81311.28,0.0,-0.0174,1e-05,3.47105]
[1778002780704,52.1,81312.78,0.0,-0.01738,1e-05,3.46827]
[1778002786746,52.09,81318.89,0.0,-0.01732,1e-05,3.45772]
[1778002789016,52.09,81321.67,0.0,-0.01729,1e-05,3.45298]
[1778002789037,52.09,81300.77,0.0,-0.0175,1e-05,3.48848]
[1778002792068,52.09,81287.49,0.0,-0.01764,1e-05,3.5111]
[1778002798831,52.09,81277.05,0.0,-0.01774,1e-05,3.52792]
[1778002803866,52.09,81255.61,0.0,-0.01796,1e-05,3.56411]
[1778002808902,52.08,81247.47,0.0,-0.01804,1e-05,3.57704]
[1778002813937,52.08,81248.59,0.0,-0.01802,1e-05,3.57391]
[1778002818973,52.07,81253.58,0.0,-0.01796,1e-05,3.56408]
[1778002824010,52.07,81258.24,0.0,-0.01791,1e-05,3.55503]
[1778002829042,52.07,81262.32,0.0,-0.01786,1e-05,3.54703]
[1778002831376,52.07,81260.8,0.0,-0.01787,1e-05,3.54949]
[1778002831433,52.07,81260.47,0.0,-0.01787,1e-05,3.54807]
[1778002832660,52.07,81260.47,0.0,-0.01786,1e-05,3.54789]
[1778002833082,52.07,81265.95,0.0,-0.01781,1e-05,3.53824]
[1778002838114,52.06,81272.97,0.0,-0.01773,1e-05,3.52542]
[1778002843150,52.06,81275.96,0.0,-0.01769,1e-05,3.51964]
[1778002848188,52.06,81282.07,0.0,-0.01763,1e-05,3.50871]
[1778002849676,52.06,81279.48,0.0,-0.01765,1e-05,3.51307]
[1778002853747,52.06,81273.66,0.0,-0.01771,1e-05,3.52269]
[1778002859264,52.06,81274.98,0.0,-0.0177,1e-05,3.51978]
[1778002864299,52.05,81281.28,0.0,-0.01763,1e-05,3.50846]
[1778002869336,52.05,81283.45,0.0,-0.0176,1e-05,3.50439]
[1778002874371,52.05,81269.67,0.0,-0.01774,1e-05,3.52769]
[1778002879408,52.05,81270.32,0.0,-0.01773,1e-05,3.52604]
[1778002884445,52.05,81271.11,0.0,-0.01772,1e-05,3.52416]
[1778002891492,52.05,81277.02,0.0,-0.01765,1e-05,3.51152]
[1778002896528,52.04,81283.16,0.0,-0.01758,1e-05,3.50061]
[1778002901563,52.04,81281.88,0.0,-0.01759,1e-05,3.50252]
[1778002906598,52.04,81277.87,0.0,-0.01763,1e-05,3.50902]
[1778002911634,52.04,81281.89,0.0,-0.01759,1e-05,3.50181]
[1778002916668,52.04,81284.04,0.0,-0.01757,1e-05,3.49787]
[1778002921703,52.04,81284.38,0.0,-0.01756,1e-05,3.49704]
[1778002926738,52.04,81286.64,0.0,-0.01754,1e-05,3.49296]
[1778002931773,52.04,81286.67,0.0,-0.01753,1e-05,3.49269]
[1778002936808,52.04,81286.59,0.0,-0.01753,1e-05,3.49262]
[1778002941843,52.04,81286.22,0.0,-0.01754,1e-05,3.49303]
[1778002946878,52.04,81287.08,0.0,-0.01753,1e-05,3.49135]
[1778002951917,52.04,81287.32,0.0,-0.01751,1e-05,3.48893]
[1778002956952,52.03,81287.32,0.0,-0.01751,1e-05,3.48873]
[1778002961986,52.03,81288.07,0.0,-0.0175,1e-05,3.48725]
[1778002967021,52.03,81288.0,0.0,-0.0175,1e-05,3.48719]
[1778002972056,52.03,81288.14,0.0,-0.0175,1e-05,3.48676]
[1778002978099,52.03,81289.62,0.0,-0.01749,1e-05,3.48403]
[1778002983135,52.03,81289.58,0.0,-0.01748,1e-05,3.48394]
[1778002988169,52.03,81284.47,0.0,-0.01754,1e-05,3.49247]
[1778002993204,52.03,81284.99,0.0,-0.01753,1e-05,3.49136]
[1778002998240,52.03,81278.24,0.0,-0.0176,1e-05,3.50265]
[1778003003274,52.03,81272.88,0.0,-0.01765,1e-05,3.51149]
[1778003008310,52.03,81272.56,0.0,-0.01765,1e-05,3.51164]
[1778003013345,52.02,81270.33,0.0,-0.01766,1e-05,3.51326]
[1778003018380,52.02,81269.23,0.0,-0.01767,1e-05,3.51475]
[1778003023415,52.02,81266.16,0.0,-0.0177,1e-05,3.51962]
[1778003028450,52.02,81264.68,0.0,-0.01772,1e-05,3.52172]
[1778003033485,52.02,81263.81,0.0,-0.01772,1e-05,3.52277]
[1778003038521,52.02,81264.04,0.0,-0.01772,1e-05,3.52193]
[1778003043555,52.02,81264.18,0.0,-0.01771,1e-05,3.52129]
[1778003048590,52.01,81262.45,0.0,-0.01773,1e-05,3.52388]
[1778003053624,52.01,81261.05,0.0,-0.01774,1e-05,3.52591]
[1778003059667,52.01,81276.27,0.0,-0.01758,1e-05,3.49942]
[1778003064704,52.01,81277.34,0.0,-0.01757,1e-05,3.49741]
[1778003069740,52.01,81279.12,0.0,-0.01755,1e-05,3.49421]
[1778003074775,52.01,81279.58,0.0,-0.01754,1e-05,3.49143]
[1778003079810,52.01,81279.93,0.0,-0.01753,1e-05,3.49068]
[1778003084844,52.01,81280.43,0.0,-0.01752,1e-05,3.48967]
[1778003089880,52.01,81277.66,0.0,-0.01755,1e-05,3.49422]
[1778003094915,52.01,81278.93,0.0,-0.01754,1e-05,3.49183]
[1778003099950,52.01,81276.8,0.0,-0.01756,1e-05,3.49526]
[1778003104984,52.01,81278.88,0.0,-0.01754,1e-05,3.49144]
[1778003110021,52.01,81285.66,0.0,-0.01746,1e-05,3.47963]
[1778003115056,52.01,81285.9,0.0,-0.01746,1e-05,3.47908]
[1778003120090,52.0,81285.51,0.0,-0.01746,1e-05,3.47962]
[1778003125125,52.0,81285.21,0.0,-0.01747,1e-05,3.48]
[1778003130162,52.0,81284.6,0.0,-0.01747,1e-05,3.48091]
[1778003135195,52.0,81283.77,0.0,-0.01747,1e-05,3.48039]
[1778003140229,52.0,81279.89,0.0,-0.01751,1e-05,3.48685]
[1778003145268,52.0,81282.68,0.0,-0.01748,1e-05,3.48188]
[1778003150306,52.0,81281.94,0.0,-0.01749,1e-05,3.48297]
[1778003155336,52.0,81282.48,0.0,-0.01748,1e-05,3.48186]
[1778003160371,52.0,81272.59,0.0,-0.01758,1e-05,3.49858]
[1778003165407,52.0,81268.64,0.0,-0.01762,1e-05,3.50498]
[1778003170440,52.0,81257.04,0.0,-0.01774,1e-05,3.52442]
[1778003175476,52.0,81248.69,0.0,-0.01782,1e-05,3.53823]
[1778003180512,51.99,81250.46,0.0,-0.0178,1e-05,3.53447]
[1778003185547,51.99,81243.07,0.0,-0.01787,1e-05,3.5465]
[1778003190582,51.99,81240.63,0.0,-0.01789,1e-05,3.54991]
[1778003195617,51.98,81247.28,0.0,-0.01781,1e-05,3.53581]
[1778003200652,51.98,81247.78,0.0,-0.0178,1e-05,3.53426]
[1778003205688,51.98,81247.95,0.0,-0.01779,1e-05,3.53328]
[1778003211729,51.98,81246.32,0.0,-0.01781,1e-05,3.53527]
[1778003216766,51.97,81246.83,0.0,-0.0178,1e-05,3.5337]
[1778003222809,51.97,81248.52,0.0,-0.01777,1e-05,3.52998]
[1778003227844,51.97,81248.85,0.0,-0.01777,1e-05,3.52876]
[1778003233886,51.97,81250.84,0.0,-0.01774,1e-05,3.52456]
[1778003239928,51.96,81251.75,0.0,-0.01773,1e-05,3.52223]
[1778003245970,51.96,81252.5,0.0,-0.01771,1e-05,3.52006]
[1778003252014,51.96,81253.39,0.0,-0.01769,1e-05,3.51597]
[1778003257046,51.96,81253.82,0.0,-0.01768,1e-05,3.51474]
[1778003262088,51.96,81263.58,0.0,-0.01758,1e-05,3.49727]
[1778003267122,51.95,81264.08,0.0,-0.01757,1e-05,3.49602]
[1778003272157,51.95,81262.73,0.0,-0.01758,1e-05,3.49796]
[1778003278813,51.95,81263.76,0.0,-0.01757,1e-05,3.49577]
[1778003284242,51.95,81267.34,0.0,-0.01753,1e-05,3.48922]
[1778003291291,51.95,81269.17,0.0,-0.01751,1e-05,3.48566]
[1778003296326,51.95,81268.52,0.0,-0.01751,1e-05,3.48647]
[1778003302370,51.95,81268.82,0.0,-0.01751,1e-05,3.48556]
[1778003307403,51.94,81271.49,0.0,-0.01748,1e-05,3.48068]
[1778003313452,51.94,81272.98,0.0,-0.01745,1e-05,3.476]
[1778003319098,51.94,81297.5,0.0,-0.0172,1e-05,3.43413]
[1778003324525,51.94,81300.85,0.0,-0.01717,1e-05,3.42869]
[1778003329561,51.94,81304.45,0.0,-0.01713,1e-05,3.42285]
[1778003334605,51.95,81313.01,0.0,-0.01705,1e-05,3.40878]
[1778003339633,51.95,81314.91,0.0,-0.01703,1e-05,3.40604]
[1778003344670,51.95,81321.06,0.0,-0.01697,1e-05,3.39625]
[1778003351718,51.95,81325.63,0.0,-0.01693,1e-05,3.38951]
[1778003356754,51.95,81322.54,0.0,-0.01697,1e-05,3.39544]
[1778003362795,51.96,81318.21,0.0,-0.01702,1e-05,3.40355]
[1778003367831,51.96,81309.48,0.0,-0.01711,1e-05,3.41891]
[1778003372865,51.96,81309.74,0.0,-0.0171,1e-05,3.41729]
[1778003377900,51.96,81310.05,0.0,-0.0171,1e-05,3.41737]
[1778003382935,51.97,81285.7,0.0,-0.01735,1e-05,3.45914]
[1778003387969,51.97,81289.6,0.0,-0.01731,1e-05,3.45272]
[1778003393005,51.97,81293.43,0.0,-0.01728,1e-05,3.44642]
[1778003398040,51.97,81294.17,0.0,-0.01727,1e-05,3.44535]
[1778003402068,51.97,81275.49,0.0,-0.01746,1e-05,3.4772]
[1778003407103,51.97,81274.93,0.0,-0.01747,1e-05,3.47797]
[1778003412137,51.97,81273.58,0.0,-0.01748,1e-05,3.48001]
[1778003417173,51.97,81273.74,0.0,-0.01748,1e-05,3.47949]
[1778003422209,51.97,81279.74,0.0,-0.01741,1e-05,3.46901]
[1778003427243,51.96,81278.98,0.0,-0.01742,1e-05,3.47017]
[1778003432279,51.96,81275.53,0.0,-0.01745,1e-05,3.47411]
[1778003437313,51.96,81271.4,0.0,-0.01749,1e-05,3.48103]
[1778003442347,51.96,81269.25,0.0,-0.01751,1e-05,3.48457]
[1778003447382,51.96,81267.14,0.0,-0.01753,1e-05,3.48804]
[1778003452419,51.96,81281.85,0.0,-0.01738,1e-05,3.46282]
[1778003457453,51.96,81291.79,0.0,-0.01728,1e-05,3.44613]
[1778003463499,51.96,81292.59,0.0,-0.01727,1e-05,3.44509]
[1778003468530,51.97,81291.52,0.0,-0.01728,1e-05,3.44716]
[1778003474572,51.97,81293.34,0.0,-0.01727,1e-05,3.44429]
[1778003480226,51.97,81297.02,0.0,-0.01723,1e-05,3.43828]
[1778003485652,51.97,81298.66,0.0,-0.01721,1e-05,3.4357]
[1778003491695,51.97,81299.81,0.0,-0.0172,1e-05,3.43221]
[1778003500366,51.97,81301.16,0.0,-0.01718,1e-05,3.43029]
[1778003506801,51.97,81308.08,0.0,-0.01712,1e-05,3.41895]
[1778003511837,51.97,81300.77,0.0,-0.01719,1e-05,3.43152]
[1778003517877,51.97,81301.17,0.0,-0.01719,1e-05,3.43102]
[1778003522913,51.97,81302.45,0.0,-0.01718,1e-05,3.429]
[1778003527949,51.97,81309.22,0.0,-0.01711,1e-05,3.41777]
[1778003532988,51.97,81309.85,0.0,-0.0171,1e-05,3.41694]
[1778003538020,51.97,81309.19,0.0,-0.01711,1e-05,3.41829]
[1778003543054,51.98,81309.41,0.0,-0.01711,1e-05,3.41815]
[1778003548089,51.98,81308.92,0.0,-0.01712,1e-05,3.41922]
[1778003554131,51.98,81308.86,0.0,-0.01711,1e-05,3.41782]
[1778003559165,51.98,81302.67,0.0,-0.01718,1e-05,3.4285]
[1778003564201,51.98,81304.12,0.0,-0.01716,1e-05,3.42618]
[1778003569236,51.98,81296.51,0.0,-0.01724,1e-05,3.43911]
[1778003574273,51.98,81297.68,0.0,-0.01723,1e-05,3.43712]
[1778003579306,51.98,81286.73,0.0,-0.01734,1e-05,3.45557]
[1778003584344,51.98,81288.03,0.0,-0.01732,1e-05,3.4532]
[1778003589380,51.98,81301.58,0.0,-0.01719,1e-05,3.43026]
[1778003594412,51.98,81299.81,0.0,-0.0172,1e-05,3.43334]
[1778003599447,51.98,81299.33,0.0,-0.01721,1e-05,3.43422]
[1778003604482,51.98,81298.46,0.0,-0.01722,1e-05,3.43575]
[1778003611140,51.98,81291.42,0.0,-0.01728,1e-05,3.44584]
[1778003619587,51.98,81291.63,0.0,-0.01728,1e-05,3.4454]
[1778003624622,51.98,81297.15,0.0,-0.01722,1e-05,3.43602]
[1778003625749,51.98,81297.15,0.0,-0.01722,1e-05,3.43602]
[1778003631283,51.98,81297.16,0.0,-0.01722,1e-05,3.43604]
[1778003637713,51.98,81297.12,0.0,-0.01722,1e-05,3.43615]
[1778003642747,51.98,81296.73,0.0,-0.01723,1e-05,3.43685]
[1778003647783,51.98,81298.75,0.0,-0.01721,1e-05,3.43348]
[1778003652825,51.98,81303.26,0.0,-0.01716,1e-05,3.42592]
[1778003657853,51.98,81300.02,0.0,-0.0172,1e-05,3.43148]
[1778003662889,51.98,81299.21,0.0,-0.0172,1e-05,3.43293]
[1778003668930,51.98,81298.73,0.0,-0.01721,1e-05,3.43383]
[1778003670943,51.98,81279.3,0.0,-0.01741,1e-05,3.4668]
[1778003675979,51.98,81274.13,0.0,-0.01745,1e-05,3.47358]
[1778003681633,51.98,81271.36,0.0,-0.01748,1e-05,3.47799]
[1778003687067,51.98,81266.81,0.0,-0.01752,1e-05,3.48548]
[1778003692102,51.98,81264.52,0.0,-0.01755,1e-05,3.4891]
[1778003697136,51.97,81260.69,0.0,-0.01758,1e-05,3.49536]
[1778003702171,51.97,81259.94,0.0,-0.01759,1e-05,3.49635]
[1778003707205,51.97,81257.97,0.0,-0.01761,1e-05,3.49944]
[1778003712240,51.97,81256.55,0.0,-0.01762,1e-05,3.50159]
[1778003717276,51.97,81252.79,0.0,-0.01766,1e-05,3.50775]
[1778003722310,51.97,81252.45,0.0,-0.01766,1e-05,3.50801]
[1778003727347,51.97,81258.29,0.0,-0.0176,1e-05,3.49772]
[1778003732381,51.97,81256.79,0.0,-0.0176,1e-05,3.49829]
[1778003737416,51.97,81255.62,0.0,-0.01761,1e-05,3.50012]
[1778003741445,51.97,81235.39,0.0,-0.01782,1e-05,3.53482]
[1778003746480,51.96,81232.1,0.0,-0.01786,1e-05,3.53989]
[1778003751517,51.96,81231.95,0.0,-0.01785,1e-05,3.53963]
[1778003756550,51.96,81231.87,0.0,-0.01785,1e-05,3.53927]
[1778003761585,51.96,81231.23,0.0,-0.01786,1e-05,3.53987]
[1778003766620,51.96,81234.7,0.0,-0.01782,1e-05,3.53334]
[1778003772266,51.96,81252.7,0.0,-0.01763,1e-05,3.50193]
[1778003777696,51.96,81251.71,0.0,-0.01763,1e-05,3.50333]
[1778003782733,51.95,81253.35,0.0,-0.01762,1e-05,3.50027]
[1778003787767,51.95,81253.48,0.0,-0.01761,1e-05,3.49984]
[1778003792802,51.95,81252.03,0.0,-0.01762,1e-05,3.50034]
[1778003799851,51.95,81252.38,0.0,-0.01761,1e-05,3.49945]
[1778003804886,51.95,81259.08,0.0,-0.01754,1e-05,3.48773]
[1778003809921,51.95,81260.58,0.0,-0.01753,1e-05,3.48494]
[1778003814957,51.95,81265.55,0.0,-0.01747,1e-05,3.47627]
[1778003820009,51.95,81266.29,0.0,-0.01746,1e-05,3.47491]
[1778003825039,51.95,81266.63,0.0,-0.01746,1e-05,3.47425]
[1778003830075,51.95,81263.32,0.0,-0.01749,1e-05,3.47977]
[1778003835119,51.95,81266.04,0.0,-0.01747,1e-05,3.47498]
[1778003840145,51.95,81264.33,0.0,-0.01748,1e-05,3.47775]
[1778003845179,51.95,81254.53,0.0,-0.01758,1e-05,3.49425]
[1778003850215,51.95,81242.43,0.0,-0.01771,1e-05,3.51468]
[1778003855250,51.94,81236.33,0.0,-0.01776,1e-05,3.52286]
[1778003860285,51.94,81235.1,0.0,-0.01777,1e-05,3.52443]
[1778003865320,51.94,81234.28,0.0,-0.01777,1e-05,3.5253]
[1778003870355,51.94,81232.99,0.0,-0.01778,1e-05,3.52698]
[1778003875390,51.94,81230.64,0.0,-0.0178,1e-05,3.53045]
[1778003880425,51.93,81231.27,0.0,-0.01779,1e-05,3.52879]
[1778003885460,51.93,81234.62,0.0,-0.01776,1e-05,3.52245]
[1778003890497,51.93,81240.94,0.0,-0.01769,1e-05,3.51111]
[1778003896537,51.93,81246.86,0.0,-0.01762,1e-05,3.50055]
[1778003901573,51.93,81251.69,0.0,-0.01757,1e-05,3.492]
[1778003906608,51.93,81255.3,0.0,-0.01753,1e-05,3.48557]
[1778003912650,51.93,81257.39,0.0,-0.0175,1e-05,3.47986]
[1778003917686,51.93,81260.92,0.0,-0.01746,1e-05,3.4736]
[1778003922720,51.93,81262.59,0.0,-0.01744,1e-05,3.47054]
[1778003927755,51.92,81263.48,0.0,-0.01743,1e-05,3.46881]
[1778003932792,51.92,81265.07,0.0,-0.01742,1e-05,3.46588]
[1778003937827,51.92,81265.87,0.0,-0.01741,1e-05,3.4643]
[1778003943473,51.92,81266.94,0.0,-0.01739,1e-05,3.46226]
[1778003948904,51.92,81267.52,0.0,-0.01739,1e-05,3.46102]
[1778003953938,51.92,81267.67,0.0,-0.01738,1e-05,3.46056]
[1778003958972,51.92,81267.16,0.0,-0.01739,1e-05,3.46121]
[1778003968036,51.92,81269.11,0.0,-0.01737,1e-05,3.4575]
[1778003973684,51.92,81261.51,0.0,-0.01743,1e-05,3.46841]
[1778003979116,51.92,81256.38,0.0,-0.01748,1e-05,3.47676]
[1778003984151,51.92,81254.21,0.0,-0.0175,1e-05,3.48011]
[1778003989186,51.91,81251.07,0.0,-0.01753,1e-05,3.48513]
[1778003994221,51.91,81254.03,0.0,-0.0175,1e-05,3.4797]
[1778003999255,51.91,81252.6,0.0,-0.01752,1e-05,3.48188]
[1778004004309,51.91,81258.92,0.0,-0.01745,1e-05,3.47087]
[1778004009328,51.91,81271.4,0.0,-0.01732,1e-05,3.44957]
[1778004014362,51.91,81279.6,0.0,-0.01724,1e-05,3.43581]
[1778004019398,51.91,81280.55,0.0,-0.01723,1e-05,3.43443]
[1778004023426,51.91,81299.97,0.0,-0.01703,1e-05,3.4019]
[1778004028461,51.92,81301.41,0.0,-0.01702,1e-05,3.40003]
[1778004033496,51.92,81303.52,0.0,-0.017,1e-05,3.3953]
[1778004038532,51.92,81303.99,0.0,-0.01699,1e-05,3.39509]
[1778004043566,51.92,81303.87,0.0,-0.017,1e-05,3.39588]
[1778004048601,51.92,81301.51,0.0,-0.01703,1e-05,3.4004]
[1778004053636,51.93,81314.58,0.0,-0.0169,1e-05,3.37908]
[1778004058671,51.93,81307.81,0.0,-0.01697,1e-05,3.39114]
[1778004063706,51.93,81309.69,0.0,-0.01696,1e-05,3.38866]
[1778004068741,51.93,81318.89,0.0,-0.01687,1e-05,3.37408]
[1778004073776,51.94,81314.26,0.0,-0.01692,1e-05,3.38271]
[1778004078812,51.94,81310.08,0.0,-0.01697,1e-05,3.39064]
[1778004083847,51.94,81313.84,0.0,-0.01693,1e-05,3.38511]
[1778004088881,51.94,81313.18,0.0,-0.01695,1e-05,3.38699]
[1778004093917,51.95,81312.94,0.0,-0.01694,1e-05,3.38631]
[1778004098952,51.95,81312.1,0.0,-0.01696,1e-05,3.38845]
[1778004104994,51.95,81307.89,0.0,-0.017,1e-05,3.39628]
[1778004110031,51.95,81304.13,0.0,-0.01704,1e-05,3.40316]
[1778004113048,51.96,81287.48,0.0,-0.01721,1e-05,3.43148]
[1778004118086,51.96,81284.15,0.0,-0.01725,1e-05,3.43733]
[1778004123121,51.96,81293.01,0.0,-0.01716,1e-05,3.42253]
[1778004128159,51.96,81290.57,0.0,-0.01719,1e-05,3.42689]
[1778004133192,51.96,81293.19,0.0,-0.01716,1e-05,3.4227]
[1778004138228,51.96,81293.16,0.0,-0.01716,1e-05,3.42299]
[1778004143266,51.96,81294.12,0.0,-0.01715,1e-05,3.42161]
[1778004149306,51.96,81295.09,0.0,-0.01715,1e-05,3.42027]
[1778004154968,51.96,81295.68,0.0,-0.01713,1e-05,3.41779]
[1778004160382,51.96,81295.65,0.0,-0.01714,1e-05,3.4181]
[1778004165417,51.96,81298.77,0.0,-0.01711,1e-05,3.41311]
[1778004172467,51.97,81304.29,0.0,-0.01705,1e-05,3.40435]
[1778004177502,51.97,81295.98,0.0,-0.01714,1e-05,3.41873]
[1778004182537,51.97,81287.81,0.0,-0.01722,1e-05,3.43279]
[1778004187572,51.97,81277.82,0.0,-0.01733,1e-05,3.44988]
[1778004192619,51.97,81277.69,0.0,-0.01733,1e-05,3.45008]
[1778004197646,51.97,81284.59,0.0,-0.01726,1e-05,3.43841]
[1778004202681,51.97,81284.1,0.0,-0.01726,1e-05,3.43933]
[1778004207715,51.97,81279.73,0.0,-0.01731,1e-05,3.4468]
[1778004213758,51.97,81280.23,0.0,-0.01729,1e-05,3.4442]
[1778004218793,51.97,81283.09,0.0,-0.01727,1e-05,3.43943]
[1778004224836,51.97,81283.26,0.0,-0.01726,1e-05,3.43924]
[1778004229870,51.97,81280.53,0.0,-0.01729,1e-05,3.44394]
[1778004234906,51.97,81277.78,0.0,-0.01732,1e-05,3.44862]
[1778004239941,51.97,81280.92,0.0,-0.01729,1e-05,3.44329]
[1778004244976,51.97,81278.99,0.0,-0.01731,1e-05,3.44659]
[1778004250018,51.97,81279.37,0.0,-0.01731,1e-05,3.44595]
[1778004255046,51.97,81290.61,0.0,-0.01719,1e-05,3.427]
[1778004260080,51.97,81292.83,0.0,-0.01717,1e-05,3.42346]
[1778004265116,51.97,81293.73,0.0,-0.01716,1e-05,3.42216]
[1778004271157,51.97,81294.1,0.0,-0.01715,1e-05,3.42004]
[1778004276192,51.97,81298.93,0.0,-0.0171,1e-05,3.41215]
[1778004281227,51.98,81302.04,0.0,-0.01707,1e-05,3.40729]
[1778004286262,51.98,81301.48,0.0,-0.01708,1e-05,3.40861]
[1778004291300,51.98,81307.67,0.0,-0.01702,1e-05,3.39862]
[1778004296335,51.98,81308.67,0.0,-0.01702,1e-05,3.39744]
[1778004301370,51.98,81311.05,0.0,-0.01699,1e-05,3.39402]
[1778004306404,51.98,81296.72,0.0,-0.01714,1e-05,3.41867]
[1778004311439,51.98,81297.33,0.0,-0.01714,1e-05,3.41804]
[1778004316475,51.99,81299.92,0.0,-0.01711,1e-05,3.41408]
[1778004321510,51.99,81297.74,0.0,-0.01714,1e-05,3.41815]
[1778004326554,51.99,81294.83,0.0,-0.01717,1e-05,3.42342]
[1778004331590,51.99,81293.61,0.0,-0.01718,1e-05,3.42404]
[1778004336624,51.99,81292.55,0.0,-0.01719,1e-05,3.42616]
[1778004341660,51.99,81291.92,0.0,-0.0172,1e-05,3.42756]
[1778004347700,51.99,81291.53,0.0,-0.0172,1e-05,3.42861]
[1778004352736,52.0,81291.04,0.0,-0.01721,1e-05,3.42977]
[1778004357771,52.0,81292.9,0.0,-0.01719,1e-05,3.4269]
[1778004362812,52.0,81294.7,0.0,-0.01718,1e-05,3.42422]
[1778004367848,52.0,81308.94,0.0,-0.01704,1e-05,3.40076]
[1778004369862,52.0,81324.93,0.0,-0.01688,1e-05,3.37426]
[1778004374897,52.0,81321.29,0.0,-0.01692,1e-05,3.38118]
[1778004379934,52.01,81328.62,0.0,-0.01685,1e-05,3.36985]
[1778004384969,52.01,81331.79,0.0,-0.01682,1e-05,3.36555]
[1778004390005,52.01,81328.55,0.0,-0.01686,1e-05,3.372]
[1778004395040,52.02,81327.92,0.0,-0.01687,1e-05,3.37231]
[1778004401081,52.02,81326.67,0.0,-0.01689,1e-05,3.3756]
[1778004406117,52.03,81325.01,0.0,-0.01691,1e-05,3.37955]
[1778004411153,52.03,81330.39,0.0,-0.01686,1e-05,3.37139]
[1778004416186,52.03,81333.15,0.0,-0.01684,1e-05,3.3681]
[1778004421222,52.04,81341.98,0.0,-0.01676,1e-05,3.35453]
[1778004426258,52.03,81337.99,0.0,-0.0168,1e-05,3.36067]
[1778004431293,52.03,81337.56,0.0,-0.01679,1e-05,3.35971]
[1778004436327,52.02,81338.53,0.0,-0.01677,1e-05,3.35644]
[1778004441363,52.02,81327.21,0.0,-0.01687,1e-05,3.37353]
[1778004447007,52.01,81329.59,0.0,-0.01684,1e-05,3.36779]
[1778004451695,52.01,81336.95,0.0,-0.01676,1e-05,3.35419]
[1778004451728,52.0,81345.75,0.0,-0.01666,1e-05,3.33752]
[1778004455220,52.0,81366.08,0.0,-0.01646,1e-05,3.30313]
[1778004460848,52.0,81374.24,0.0,-0.01637,1e-05,3.28861]
[1778004460936,52.0,81393.35,0.0,-0.01618,1e-05,3.25726]
[1778004462300,52.0,81393.35,0.0,-0.01618,1e-05,3.25726]
[1778004462348,52.0,81400.12,0.0,-0.01612,1e-05,3.24594]
[1778004463646,52.0,81400.12,0.0,-0.01612,1e-05,3.24594]
[1778004464244,52.0,81400.12,0.0,-0.01612,1e-05,3.24594]
[1778004467608,51.99,81389.61,0.0,-0.01621,1e-05,3.26236]
[1778004467667,51.99,81390.39,0.0,-0.01621,1e-05,3.26092]
[1778004473600,51.99,81398.78,0.0,-0.01612,1e-05,3.24633]
[1778004478637,51.99,81403.56,0.0,-0.01607,1e-05,3.23782]
[1778004480127,51.99,81403.56,0.0,-0.01607,1e-05,3.23782]
[1778004480213,51.99,81402.44,0.0,-0.01608,1e-05,3.23949]
[1778004482395,51.99,81402.44,0.0,-0.01608,1e-05,3.23935]
[1778004482665,51.98,81397.21,0.0,-0.01613,1e-05,3.24753]
[1778004485559,51.98,81397.11,0.0,-0.01613,1e-05,3.24737]
[1778004485687,51.98,81397.25,0.0,-0.01612,1e-05,3.24699]
[1778004488708,51.98,81372.66,0.0,-0.01636,1e-05,3.28648]
[1778004493743,51.98,81361.72,0.0,-0.01647,1e-05,3.30475]
[1778004498781,51.99,81368.91,0.0,-0.0164,1e-05,3.29434]
[1778004503814,51.99,81368.82,0.0,-0.01641,1e-05,3.29593]
[1778004508847,52.0,81366.18,0.0,-0.01645,1e-05,3.30167]
[1778004513884,52.0,81370.07,0.0,-0.01641,1e-05,3.29494]
[1778004518918,52.01,81371.39,0.0,-0.0164,1e-05,3.29419]
[1778004524960,52.01,81377.21,0.0,-0.01636,1e-05,3.28588]
[1778004529995,52.01,81382.89,0.0,-0.01629,1e-05,3.27544]
[1778004535032,52.0,81378.55,0.0,-0.01633,1e-05,3.28139]
[1778004540066,52.0,81378.88,0.0,-0.01632,1e-05,3.2797]
[1778004542498,52.0,81371.83,0.0,-0.01638,1e-05,3.29076]
[1778004543087,52.0,81369.92,0.0,-0.0164,1e-05,3.29364]
[1778004548122,51.99,81370.76,0.0,-0.01639,1e-05,3.291]
[1778004552509,51.99,81368.33,0.0,-0.0164,1e-05,3.29396]
[1778004553156,51.99,81364.8,0.0,-0.01644,1e-05,3.29949]
[1778004558192,51.98,81363.21,0.0,-0.01645,1e-05,3.30076]
[1778004564235,51.98,81362.63,0.0,-0.01644,1e-05,3.30013]
[1778004569271,51.97,81364.45,0.0,-0.01642,1e-05,3.29584]
[1778004574306,51.97,81361.47,0.0,-0.01643,1e-05,3.29773]
[1778004576859,51.97,81355.03,0.0,-0.01649,1e-05,3.30834]
[1778004577327,51.97,81357.51,0.0,-0.01647,1e-05,3.30481]
[1778004582362,51.97,81358.39,0.0,-0.01646,1e-05,3.30206]
[1778004587397,51.96,81353.21,0.0,-0.0165,1e-05,3.30979]
[1778004592432,51.96,81352.62,0.0,-0.0165,1e-05,3.30939]
[1778004597466,51.95,81353.28,0.0,-0.01649,1e-05,3.30696]
[1778004602502,51.95,81358.11,0.0,-0.01643,1e-05,3.29772]
[1778004607537,51.95,81354.64,0.0,-0.01646,1e-05,3.30271]
[1778004612572,51.94,81352.81,0.0,-0.01647,1e-05,3.30441]
[1778004618202,51.94,81366.71,0.0,-0.01633,1e-05,3.28033]
[1778004623652,51.93,81371.86,0.0,-0.01627,1e-05,3.27064]
[1778004628698,51.93,81382.8,0.0,-0.01616,1e-05,3.25194]
[1778004633721,51.93,81384.81,0.0,-0.01613,1e-05,3.24617]
[1778004636432,51.93,81384.58,0.0,-0.01613,1e-05,3.2464]
[1778004641777,51.92,81399.72,0.0,-0.01598,1e-05,3.22107]
[1778004646813,51.92,81398.95,0.0,-0.01598,1e-05,3.22184]
[1778004651847,51.92,81395.0,0.0,-0.01602,1e-05,3.22775]
[1778004656882,51.92,81405.19,0.0,-0.01592,1e-05,3.21086]
[1778004661917,51.92,81408.87,0.0,-0.01588,1e-05,3.20462]
[1778004666952,51.92,81407.09,0.0,-0.0159,1e-05,3.20721]
[1778004671986,51.91,81408.01,0.0,-0.01589,1e-05,3.20544]
[1778004675099,51.91,81408.29,0.0,-0.01588,1e-05,3.20488]
[1778004677267,51.91,81455.04,0.0,-0.01544,1e-05,3.13042]
[1778004679873,51.91,81452.8,0.0,-0.01546,1e-05,3.13402]
[1778004685082,51.92,81458.31,0.0,-0.01541,1e-05,3.12566]
[1778004690144,51.92,81446.53,0.0,-0.01553,1e-05,3.14452]
[1778004696158,51.92,81438.98,0.0,-0.01559,1e-05,3.15493]
[1778004701194,51.92,81438.59,0.0,-0.01559,1e-05,3.15564]
[1778004704214,51.92,81419.44,0.0,-0.01577,1e-05,3.18614]
[1778004709249,51.92,81417.28,0.0,-0.01579,1e-05,3.18941]
[1778004714286,51.92,81409.42,0.0,-0.01587,1e-05,3.20182]
[1778004719319,51.91,81406.08,0.0,-0.0159,1e-05,3.20684]
[1778004724355,51.91,81409.6,0.0,-0.01586,1e-05,3.20086]
[1778004729389,51.91,81422.27,0.0,-0.01574,1e-05,3.1803]
[1778004734424,51.91,81432.92,0.0,-0.01564,1e-05,3.16327]
[1778004739471,51.91,81434.93,0.0,-0.01562,1e-05,3.16011]
[1778004744498,51.91,81437.95,0.0,-0.01559,1e-05,3.15546]
[1778004747520,51.91,81454.58,0.0,-0.01544,1e-05,3.12922]
[1778004752559,51.91,81458.82,0.0,-0.01539,1e-05,3.12115]
[1778004757590,51.92,81457.63,0.0,-0.0154,1e-05,3.12332]
[1778004762624,51.92,81465.73,0.0,-0.01533,1e-05,3.1109]
[1778004767660,51.92,81466.17,0.0,-0.01533,1e-05,3.11055]
[1778004772694,51.92,81463.93,0.0,-0.01535,1e-05,3.11434]
[1778004777731,51.92,81466.68,0.0,-0.01533,1e-05,3.11032]
[1778004782766,51.92,81466.05,0.0,-0.01534,1e-05,3.11159]
[1778004785933,51.92,81467.39,0.0,-0.01532,1e-05,3.10966]
[1778004790534,51.92,81487.21,0.0,-0.01514,1e-05,3.07903]
[1778004795857,51.93,81482.07,0.0,-0.0152,1e-05,3.08776]
[1778004800894,51.93,81479.73,0.0,-0.01522,1e-05,3.0919]
[1778004805927,51.93,81487.29,0.0,-0.01515,1e-05,3.0806]
[1778004810969,51.93,81498.27,0.0,-0.01506,1e-05,3.06419]
[1778004814993,51.93,81512.35,0.0,-0.01493,1e-05,3.04144]
[1778004818729,51.93,81512.02,0.0,-0.01493,1e-05,3.04233]
[1778004821036,51.94,81530.66,0.0,-0.01477,1e-05,3.01453]
[1778004823914,51.94,81520.79,0.0,-0.01486,1e-05,3.03012]
[1778004829091,51.94,81535.78,0.0,-0.01473,1e-05,3.00851]
[1778004833616,51.95,81540.57,0.0,-0.01469,1e-05,3.00195]
[1778004838452,51.97,81567.67,0.0,-0.01448,1e-05,2.96587]
[1778004844147,51.97,81573.45,0.0,-0.01444,1e-05,2.95847]
[1778004847217,51.99,81551.68,0.0,-0.01466,1e-05,2.99562]
[1778004847849,51.99,81551.68,0.0,-0.01466,1e-05,2.99562]
[1778004849230,51.99,81521.75,0.0,-0.01493,1e-05,3.04188]
[1778004851245,51.99,81498.95,0.0,-0.01513,1e-05,3.07745]
[1778004856280,51.99,81498.28,0.0,-0.01514,1e-05,3.07908]
[1778004861316,51.99,81499.49,0.0,-0.01514,1e-05,3.07782]
[1778004866350,52.0,81499.89,0.0,-0.01514,1e-05,3.07778]
[1778004871384,52.0,81503.9,0.0,-0.0151,1e-05,3.07053]
[1778004876420,52.0,81526.04,0.0,-0.0149,1e-05,3.03708]
[1778004881807,52.0,81529.56,0.0,-0.01487,1e-05,3.03248]
[1778004884860,52.01,81539.2,0.0,-0.01479,1e-05,3.0186]
[1778004890518,52.01,81535.77,0.0,-0.01483,1e-05,3.02516]
[1778004895553,52.02,81538.8,0.0,-0.01481,1e-05,3.02156]
[1778004900590,52.02,81540.92,0.0,-0.0148,1e-05,3.01935]
[1778004905624,52.02,81543.13,0.0,-0.01478,1e-05,3.01705]
[1778004910658,52.03,81548.47,0.0,-0.01474,1e-05,3.00995]
[1778004915697,52.03,81544.32,0.0,-0.01478,1e-05,3.01736]
[1778004917712,52.03,81524.77,0.0,-0.01496,1e-05,3.0477]
[1778004921739,52.04,81508.02,0.0,-0.01512,1e-05,3.07418]
[1778004926774,52.04,81499.83,0.0,-0.01519,1e-05,3.08739]
[1778004931810,52.04,81504.73,0.0,-0.01514,1e-05,3.07863]
[1778004936843,52.04,81502.98,0.0,-0.01516,1e-05,3.08189]
[1778004941879,52.04,81502.7,0.0,-0.01517,1e-05,3.08288]
[1778004946918,52.05,81505.2,0.0,-0.01515,1e-05,3.07954]
[1778004951949,52.05,81501.7,0.0,-0.01518,1e-05,3.08553]
[1778004956984,52.05,81512.91,0.0,-0.01509,1e-05,3.06878]
[1778004962021,52.05,81499.58,0.0,-0.01521,1e-05,3.09025]
[1778004967056,52.05,81499.66,0.0,-0.01521,1e-05,3.09062]
[1778004972094,52.06,81502.37,0.0,-0.01519,1e-05,3.08688]
[1778004977126,52.06,81502.41,0.0,-0.01519,1e-05,3.08728]
[1778004982161,52.06,81501.96,0.0,-0.0152,1e-05,3.08839]
[1778004987195,52.06,81504.25,0.0,-0.01518,1e-05,3.08524]
[1778004992231,52.06,81492.11,0.0,-0.01529,1e-05,3.10281]
[1778004997266,52.06,81489.88,0.0,-0.01531,1e-05,3.10658]
[1778005002301,52.06,81492.58,0.0,-0.01529,1e-05,3.10266]
[1778005007336,52.07,81494.7,0.0,-0.01527,1e-05,3.09968]
[1778005012370,52.07,81492.38,0.0,-0.01529,1e-05,3.10361]
[1778005017406,52.07,81492.48,0.0,-0.01529,1e-05,3.10375]
[1778005022441,52.07,81491.37,0.0,-0.0153,1e-05,3.10579]
[1778005027477,52.07,81491.32,0.0,-0.01531,1e-05,3.10619]
[1778005032511,52.07,81486.08,0.0,-0.01536,1e-05,3.11461]
[1778005037546,52.07,81481.74,0.0,-0.0154,1e-05,3.1216]
[1778005042582,52.07,81494.64,0.0,-0.01528,1e-05,3.10166]
[1778005047617,52.07,81495.22,0.0,-0.01528,1e-05,3.10105]
[1778005052653,52.07,81495.75,0.0,-0.01526,1e-05,3.09885]
[1778005056680,52.08,81514.34,0.0,-0.0151,1e-05,3.07031]
[1778005061716,52.08,81514.63,0.0,-0.0151,1e-05,3.07047]
[1778005066750,52.08,81518.95,0.0,-0.01506,1e-05,3.06442]
[1778005071785,52.08,81521.95,0.0,-0.01504,1e-05,3.06048]
[1778005076820,52.09,81521.34,0.0,-0.01505,1e-05,3.06214]
[1778005081855,52.09,81519.4,0.0,-0.01507,1e-05,3.06579]
[1778005086890,52.09,81523.76,0.0,-0.01503,1e-05,3.05974]
[1778005091925,52.09,81517.37,0.0,-0.0151,1e-05,3.0703]
[1778005096960,52.1,81518.25,0.0,-0.01509,1e-05,3.06954]
[1778005101995,52.1,81517.86,0.0,-0.0151,1e-05,3.07069]
[1778005107031,52.1,81518.1,0.0,-0.0151,1e-05,3.07089]
[1778005112065,52.1,81522.49,0.0,-0.01506,1e-05,3.06304]
[1778005117100,52.11,81515.9,0.0,-0.01512,1e-05,3.07436]
[1778005122134,52.12,81518.2,0.0,-0.01512,1e-05,3.07459]
[1778005127172,52.13,81505.33,0.0,-0.01525,1e-05,3.09707]
[1778005132209,52.14,81496.03,0.0,-0.01536,1e-05,3.11446]
[1778005138133,52.15,81483.9,0.0,-0.01548,1e-05,3.13617]
[1778005140913,52.16,81462.9,0.0,-0.01569,1e-05,3.17079]
[1778005148318,52.17,81455.33,0.0,-0.01578,1e-05,3.18694]
[1778005153353,52.18,81444.47,0.0,-0.0159,1e-05,3.20634]
[1778005158388,52.18,81432.33,0.0,-0.01602,1e-05,3.22766]
[1778005163423,52.19,81431.46,0.0,-0.01604,1e-05,3.23085]
[1778005168459,52.2,81432.48,0.0,-0.01604,1e-05,3.231]
[1778005173493,52.2,81429.56,0.0,-0.01607,1e-05,3.23579]
[1778005178529,52.21,81425.32,0.0,-0.01612,1e-05,3.24437]
[1778005183564,52.22,81422.34,0.0,-0.01616,1e-05,3.25089]
[1778005188599,52.22,81429.6,0.0,-0.0161,1e-05,3.2409]
[1778005193633,52.23,81430.44,0.0,-0.0161,1e-05,3.2413]
[1778005198668,52.24,81430.26,0.0,-0.01612,1e-05,3.24335]
[1778005203705,52.24,81435.96,0.0,-0.01607,1e-05,3.23598]
[1778005208739,52.25,81437.01,0.0,-0.01607,1e-05,3.23613]
[1778005213774,52.26,81435.72,0.0,-0.0161,1e-05,3.24004]
[1778005219819,52.26,81435.75,0.0,-0.01611,1e-05,3.2422]
[1778005224858,52.27,81423.01,0.0,-0.01624,1e-05,3.26453]
[1778005229897,52.28,81422.95,0.0,-0.01625,1e-05,3.26627]
[1778005234926,52.28,81427.99,0.0,-0.0162,1e-05,3.25802]
[1778005239961,52.29,81427.93,0.0,-0.01621,1e-05,3.25979]
[1778005244997,52.29,81426.73,0.0,-0.01624,1e-05,3.26337]
[1778005250035,52.3,81426.01,0.0,-0.01625,1e-05,3.26614]
[1778005255069,52.3,81426.62,0.0,-0.01625,1e-05,3.26673]
[1778005260105,52.31,81427.03,0.0,-0.01626,1e-05,3.26764]
[1778005266147,52.32,81425.15,0.0,-0.01629,1e-05,3.27254]
[1778005270177,52.32,81441.68,0.0,-0.01614,1e-05,3.24707]
[1778005275211,52.33,81448.8,0.0,-0.01608,1e-05,3.23745]
[1778005280245,52.33,81440.44,0.0,-0.01617,1e-05,3.25267]
[1778005285280,52.34,81444.2,0.0,-0.01614,1e-05,3.24835]
[1778005291325,52.35,81444.26,0.0,-0.01615,1e-05,3.24898]
[1778005297263,52.35,81455.43,0.0,-0.01605,1e-05,3.23253]
[1778005298001,52.36,81455.43,0.0,-0.01605,1e-05,3.23292]
[1778005298115,52.36,81455.43,0.0,-0.01605,1e-05,3.23292]
[1778005298178,52.36,81455.72,0.0,-0.01605,1e-05,3.23284]
[1778005303405,52.37,81457.82,0.0,-0.01605,1e-05,3.23182]
[1778005308444,52.37,81457.76,0.0,-0.01606,1e-05,3.23387]
[1778005313479,52.38,81456.43,0.0,-0.01608,1e-05,3.23794]
[1778005318510,52.39,81457.15,0.0,-0.01609,1e-05,3.23868]
[1778005323546,52.39,81460.18,0.0,-0.01607,1e-05,3.23569]
[1778005326095,52.4,81462.35,0.0,-0.01605,1e-05,3.23259]
[1778005326173,52.4,81463.74,0.0,-0.01604,1e-05,3.23075]
[1778005333616,52.41,81464.13,0.0,-0.01605,1e-05,3.23319]
[1778005338651,52.41,81459.55,0.0,-0.01611,1e-05,3.24242]
[1778005343686,52.42,81454.61,0.0,-0.01617,1e-05,3.25212]
[1778005348721,52.43,81454.95,0.0,-0.01617,1e-05,3.25325]
[1778005353756,52.43,81446.77,0.0,-0.01625,1e-05,3.26631]
[1778005358791,52.44,81451.91,0.0,-0.01621,1e-05,3.25954]
[1778005363826,52.44,81455.83,0.0,-0.01618,1e-05,3.25479]
[1778005369868,52.45,81456.38,0.0,-0.01619,1e-05,3.25574]
[1778005374902,52.46,81453.48,0.0,-0.01622,1e-05,3.26191]
[1778005379938,52.46,81451.16,0.0,-0.01625,1e-05,3.26707]
[1778005384973,52.47,81451.5,0.0,-0.01626,1e-05,3.26792]
[1778005390009,52.47,81440.59,0.0,-0.01637,1e-05,3.28696]
[1778005395198,52.47,81431.97,0.0,-0.01646,1e-05,3.3019]
[1778005401088,52.48,81418.57,0.0,-0.0166,1e-05,3.32508]
[1778005407129,52.48,81419.18,0.0,-0.0166,1e-05,3.3251]
[1778005412163,52.49,81420.75,0.0,-0.01658,1e-05,3.32162]
[1778005417199,52.49,81432.8,0.0,-0.01647,1e-05,3.30295]
[1778005422234,52.49,81436.86,0.0,-0.01644,1e-05,3.29739]
[1778005427268,52.5,81436.76,0.0,-0.01644,1e-05,3.29863]
[1778005434318,52.5,81435.31,0.0,-0.01647,1e-05,3.30247]
[1778005439353,52.51,81434.74,0.0,-0.01648,1e-05,3.30444]
[1778005440361,52.51,81413.65,0.0,-0.01668,1e-05,3.33909]
[1778005445397,52.51,81406.4,0.0,-0.01676,1e-05,3.35166]
[1778005450431,52.51,81415.83,0.0,-0.01667,1e-05,3.3369]
[1778005455471,52.51,81419.46,0.0,-0.01664,1e-05,3.33196]
[1778005460501,52.52,81414.52,0.0,-0.0167,1e-05,3.34096]
[1778005465536,52.52,81413.95,0.0,-0.01671,1e-05,3.34276]
[1778005470571,52.52,81406.25,0.0,-0.01679,1e-05,3.35621]
[1778005475606,52.53,81402.26,0.0,-0.01682,1e-05,3.36176]
[1778005480641,52.53,81401.43,0.0,-0.01683,1e-05,3.36387]
[1778005485676,52.53,81390.06,0.0,-0.01695,1e-05,3.38332]
[1778005490712,52.53,81389.56,0.0,-0.01696,1e-05,3.38471]
[1778005495745,52.54,81388.82,0.0,-0.01697,1e-05,3.38649]
[1778005500781,52.54,81386.26,0.0,-0.017,1e-05,3.39124]
[1778005505817,52.54,81391.59,0.0,-0.01695,1e-05,3.38291]
[1778005510852,52.54,81389.09,0.0,-0.01698,1e-05,3.38763]
[1778005515887,52.54,81392.72,0.0,-0.01694,1e-05,3.38221]
[1778005520922,52.55,81391.38,0.0,-0.01696,1e-05,3.38509]
[1778005525957,52.55,81391.7,0.0,-0.01696,1e-05,3.38523]
[1778005530992,52.55,81391.62,0.0,-0.01697,1e-05,3.38603]
[1778005536028,52.55,81390.3,0.0,-0.01698,1e-05,3.38712]
[1778005541063,52.56,81397.45,0.0,-0.01691,1e-05,3.37603]
[1778005548112,52.56,81388.41,0.0,-0.017,1e-05,3.39194]
[1778005553147,52.56,81388.54,0.0,-0.01701,1e-05,3.39236]
[1778005558181,52.56,81388.46,0.0,-0.01701,1e-05,3.39315]
[1778005563217,52.57,81380.71,0.0,-0.01709,1e-05,3.40665]
[1778005568252,52.57,81373.71,0.0,-0.01717,1e-05,3.41877]
[1778005573287,52.57,81377.91,0.0,-0.01713,1e-05,3.41214]
[1778005578322,52.57,81381.82,0.0,-0.01709,1e-05,3.40603]
[1778005583361,52.57,81386.94,0.0,-0.01704,1e-05,3.39795]
[1778005586381,52.57,81409.92,0.0,-0.01681,1e-05,3.3603]
[1778005591419,52.58,81411.23,0.0,-0.0168,1e-05,3.35721]
[1778005596454,52.58,81415.64,0.0,-0.01676,1e-05,3.35081]
[1778005601489,52.58,81410.87,0.0,-0.01681,1e-05,3.3595]
[1778005606523,52.58,81416.04,0.0,-0.01676,1e-05,3.35182]
[1778005611559,52.59,81415.16,0.0,-0.01678,1e-05,3.35412]
[1778005616595,52.59,81415.74,0.0,-0.01678,1e-05,3.354]
[1778005621630,52.59,81415.57,0.0,-0.01678,1e-05,3.35526]
[1778005626666,52.6,81410.49,0.0,-0.01684,1e-05,3.36442]
[1778005631699,52.6,81416.98,0.0,-0.01678,1e-05,3.35451]
[1778005638428,52.6,81417.15,0.0,-0.01678,1e-05,3.35519]
[1778005643783,52.61,81416.47,0.0,-0.0168,1e-05,3.35725]
[1778005648818,52.61,81418.7,0.0,-0.01678,1e-05,3.35438]
[1778005653854,52.61,81410.46,0.0,-0.01686,1e-05,3.3669]
[1778005658889,52.61,81408.24,0.0,-0.01688,1e-05,3.37121]
[1778005663924,52.62,81407.54,0.0,-0.01689,1e-05,3.37301]
[1778005669966,52.62,81407.21,0.0,-0.0169,1e-05,3.37431]
[1778005676010,52.62,81406.99,0.0,-0.01691,1e-05,3.37543]
[1778005681043,52.62,81402.81,0.0,-0.01695,1e-05,3.38298]
[1778005686078,52.63,81395.66,0.0,-0.01703,1e-05,3.39536]
[1778005691124,52.63,81387.87,0.0,-0.01711,1e-05,3.40885]
[1778005696159,52.63,81384.71,0.0,-0.01714,1e-05,3.41429]
[1778005701194,52.63,81387.23,0.0,-0.01712,1e-05,3.41035]
[1778005706230,52.63,81390.43,0.0,-0.01709,1e-05,3.4053]
[1778005713281,52.63,81394.77,0.0,-0.01704,1e-05,3.39672]
[1778005718313,52.63,81403.24,0.0,-0.01695,1e-05,3.38306]
[1778005723348,52.64,81412.91,0.0,-0.01686,1e-05,3.36766]
[1778005728382,52.64,81414.67,0.0,-0.01685,1e-05,3.36536]
[1778005733425,52.64,81426.9,0.0,-0.01673,1e-05,3.34606]
[1778005738456,52.64,81429.27,0.0,-0.01671,1e-05,3.34306]
[1778005743491,52.65,81427.93,0.0,-0.01673,1e-05,3.34614]
[1778005748525,52.65,81425.98,0.0,-0.01676,1e-05,3.35021]
[1778005753563,52.65,81422.25,0.0,-0.0168,1e-05,3.35716]
[1778005758595,52.66,81427.86,0.0,-0.01675,1e-05,3.34882]
[1778005763631,52.66,81427.73,0.0,-0.01675,1e-05,3.3499]
[1778005768665,52.66,81426.7,0.0,-0.01677,1e-05,3.35244]
[1778005773701,52.66,81425.24,0.0,-0.01678,1e-05,3.35389]
[1778005778736,52.67,81427.17,0.0,-0.01677,1e-05,3.35152]
[1778005783771,52.67,81430.17,0.0,-0.01674,1e-05,3.34741]
[1778005788806,52.67,81429.35,0.0,-0.01675,1e-05,3.34971]
[1778005793840,52.68,81431.09,0.0,-0.01674,1e-05,3.34761]
[1778005799582,52.68,81432.43,0.0,-0.01673,1e-05,3.34616]
[1778005804920,52.68,81421.37,0.0,-0.01685,1e-05,3.36508]
[1778005809955,52.68,81406.76,0.0,-0.01699,1e-05,3.38967]
[1778005814989,52.68,81406.19,0.0,-0.017,1e-05,3.39094]
[1778005820033,52.69,81396.94,0.0,-0.0171,1e-05,3.40661]
[1778005825060,52.69,81399.69,0.0,-0.01707,1e-05,3.40222]
[1778005830096,52.69,81398.7,0.0,-0.01708,1e-05,3.40405]
[1778005835130,52.69,81399.31,0.0,-0.01707,1e-05,3.40143]
[1778005840165,52.69,81405.03,0.0,-0.01701,1e-05,3.39215]
[1778005846207,52.69,81403.86,0.0,-0.01702,1e-05,3.39443]
[1778005851242,52.69,81402.26,0.0,-0.01704,1e-05,3.39739]
[1778005856277,52.69,81400.5,0.0,-0.01706,1e-05,3.40058]
[1778005861312,52.69,81397.78,0.0,-0.01709,1e-05,3.40535]
[1778005866348,52.69,81401.56,0.0,-0.01705,1e-05,3.39933]
[1778005871383,52.69,81400.37,0.0,-0.01707,1e-05,3.40164]
[1778005877424,52.7,81399.47,0.0,-0.01708,1e-05,3.40352]
[1778005882459,52.7,81392.92,0.0,-0.01715,1e-05,3.41468]
[1778005887494,52.7,81394.93,0.0,-0.01713,1e-05,3.41161]
[1778005892529,52.7,81396.42,0.0,-0.01711,1e-05,3.40761]
[1778005897564,52.7,81396.47,0.0,-0.01711,1e-05,3.40785]
[1778005902599,52.7,81402.64,0.0,-0.01705,1e-05,3.39796]
[1778005907634,52.7,81402.52,0.0,-0.01705,1e-05,3.39859]
[1778005916696,52.71,81400.54,0.0,-0.01708,1e-05,3.40268]
[1778005922739,52.71,81398.65,0.0,-0.0171,1e-05,3.40635]
[1778005925775,52.71,81398.06,0.0,-0.0171,1e-05,3.40751]
[1778005925808,52.71,81405.14,0.0,-0.01703,1e-05,3.39585]
[1778005926429,52.71,81405.14,0.0,-0.01703,1e-05,3.39585]
[1778005926766,52.71,81405.12,0.0,-0.01704,1e-05,3.39597]
[1778005931802,52.71,81407.78,0.0,-0.01701,1e-05,3.39215]
[1778005934980,52.71,81424.0,0.0,-0.01685,1e-05,3.36574]
[1778005936015,52.71,81424.0,0.0,-0.01685,1e-05,3.36588]
[1778005936838,52.71,81424.95,0.0,-0.01685,1e-05,3.36448]
[1778005941871,52.72,81424.54,0.0,-0.01685,1e-05,3.36597]
[1778005944672,52.72,81424.01,0.0,-0.01686,1e-05,3.36716]
[1778005944893,52.72,81423.68,0.0,-0.01687,1e-05,3.36786]
[1778005949928,52.72,81416.64,0.0,-0.01694,1e-05,3.38017]
[1778005954963,52.72,81418.67,0.0,-0.01691,1e-05,3.37568]
[1778005959999,52.73,81418.94,0.0,-0.01692,1e-05,3.37604]
[1778005965041,52.73,81420.04,0.0,-0.01691,1e-05,3.37481]
[1778005970787,52.73,81423.27,0.0,-0.01688,1e-05,3.37006]
[1778005976117,52.73,81408.06,0.0,-0.01704,1e-05,3.39582]
[1778005980859,52.73,81424.56,0.0,-0.01687,1e-05,3.36891]
[1778005986189,52.74,81426.15,0.0,-0.01686,1e-05,3.36689]
[1778005991224,52.74,81427.83,0.0,-0.01685,1e-05,3.36464]
[1778005997267,52.74,81426.73,0.0,-0.01686,1e-05,3.36706]
[1778006002301,52.74,81425.26,0.0,-0.01688,1e-05,3.36997]
[1778006011070,52.74,81421.4,0.0,-0.01691,1e-05,3.37535]
[1778006016399,52.75,81415.81,0.0,-0.01697,1e-05,3.38496]
[1778006023448,52.75,81416.75,0.0,-0.01697,1e-05,3.38389]
[1778006028483,52.75,81411.6,0.0,-0.01702,1e-05,3.39274]
[1778006033518,52.75,81410.45,0.0,-0.01703,1e-05,3.39485]
[1778006038060,52.75,81410.65,0.0,-0.01703,1e-05,3.3946]
[1778006042479,52.75,81405.84,0.0,-0.01708,1e-05,3.40276]
[1778006047616,52.75,81412.0,0.0,-0.01702,1e-05,3.39281]
[1778006052840,52.75,81415.7,0.0,-0.01698,1e-05,3.38694]
[1778006052913,52.75,81419.24,0.0,-0.01695,1e-05,3.38117]
[1778006057825,52.75,81410.72,0.0,-0.01704,1e-05,3.39561]
[1778006057834,52.75,81409.54,0.0,-0.01705,1e-05,3.39763]
[1778006067758,52.76,81412.15,0.0,-0.01703,1e-05,3.39392]
[1778006072794,52.76,81415.28,0.0,-0.01699,1e-05,3.38726]
[1778006077829,52.76,81416.89,0.0,-0.01697,1e-05,3.38491]
[1778006082864,52.76,81418.07,0.0,-0.01696,1e-05,3.38327]
[1778006087902,52.76,81415.24,0.0,-0.01699,1e-05,3.38821]
[1778006089916,52.76,81432.36,0.0,-0.01682,1e-05,3.36011]
[1778006092062,52.76,81439.41,0.0,-0.01676,1e-05,3.34865]
[1778006092159,52.76,81439.9,0.0,-0.01675,1e-05,3.34797]
[1778006097973,52.76,81444.68,0.0,-0.01671,1e-05,3.34094]
[1778006099176,52.76,81444.68,0.0,-0.01671,1e-05,3.34094]
[1778006099869,52.76,81448.19,0.0,-0.01668,1e-05,3.33534]
[1778006103466,52.76,81461.0,0.0,-0.01655,1e-05,3.31351]
[1778006103968,52.76,81461.0,0.0,-0.01655,1e-05,3.31351]
[1778006110058,52.75,81458.67,0.0,-0.01655,1e-05,3.31487]
[1778006112023,52.75,81457.35,0.0,-0.01656,1e-05,3.31667]
[1778006112096,52.75,81453.87,0.0,-0.0166,1e-05,3.32199]
[1778006117107,52.74,81453.92,0.0,-0.01659,1e-05,3.32017]
[1778006119635,52.74,81454.73,0.0,-0.01657,1e-05,3.31816]
[1778006120127,52.74,81454.41,0.0,-0.01657,1e-05,3.31834]
[1778006125163,52.73,81452.91,0.0,-0.01658,1e-05,3.31875]
[1778006127148,52.73,81450.02,0.0,-0.0166,1e-05,3.32312]
[1778006127176,52.73,81449.87,0.0,-0.0166,1e-05,3.32302]
[1778006132213,52.72,81450.3,0.0,-0.01658,1e-05,3.31886]
[1778006133578,52.72,81450.3,0.0,-0.01658,1e-05,3.31886]
[1778006133661,52.72,81450.17,0.0,-0.01658,1e-05,3.31874]
[1778006139262,52.72,81461.45,0.0,-0.01646,1e-05,3.29858]
[1778006144297,52.71,81463.53,0.0,-0.01643,1e-05,3.29379]
[1778006149331,52.71,81465.87,0.0,-0.0164,1e-05,3.28865]
[1778006154367,52.7,81461.48,0.0,-0.01644,1e-05,3.29442]
[1778006159403,52.7,81457.4,0.0,-0.01647,1e-05,3.29966]
[1778006164437,52.69,81453.35,0.0,-0.0165,1e-05,3.30482]
[1778006169472,52.69,81452.81,0.0,-0.01649,1e-05,3.30426]
[1778006174507,52.68,81441.86,0.0,-0.01659,1e-05,3.32058]
[1778006180550,52.67,81438.78,0.0,-0.01661,1e-05,3.32372]
[1778006185585,52.67,81437.38,0.0,-0.01662,1e-05,3.32443]
[1778006190622,52.66,81436.11,0.0,-0.01662,1e-05,3.32495]
[1778006195655,52.66,81437.09,0.0,-0.01659,1e-05,3.32006]
[1778006200690,52.65,81434.62,0.0,-0.01661,1e-05,3.32261]
[1778006205726,52.65,81434.69,0.0,-0.0166,1e-05,3.32101]
[1778006210762,52.64,81433.73,0.0,-0.0166,1e-05,3.32112]
[1778006215796,52.65,81440.57,0.0,-0.01654,1e-05,3.31128]
[1778006220832,52.64,81439.16,0.0,-0.01655,1e-05,3.31219]
[1778006225866,52.64,81435.81,0.0,-0.01657,1e-05,3.31623]
[1778006230901,52.63,81431.77,0.0,-0.0166,1e-05,3.32139]
[1778006235936,52.63,81430.13,0.0,-0.01661,1e-05,3.32261]
[1778006236370,52.63,81430.13,0.0,-0.01661,1e-05,3.32261]
[1778006237019,52.63,81430.13,0.0,-0.01661,1e-05,3.32261]
[1778006237467,52.62,81429.11,0.0,-0.01662,1e-05,3.32398]
[1778006238031,52.62,81429.11,0.0,-0.01662,1e-05,3.32398]
[1778006246007,52.61,81436.45,0.0,-0.01653,1e-05,3.30936]
[1778006251072,52.61,81440.08,0.0,-0.01648,1e-05,3.30027]
[1778006256107,52.6,81442.92,0.0,-0.01644,1e-05,3.29424]
[1778006259059,52.6,81441.75,0.0,-0.01645,1e-05,3.29557]
[1778006259153,52.6,81438.5,0.0,-0.01648,1e-05,3.30056]
[1778006259668,52.6,81438.5,0.0,-0.01648,1e-05,3.30056]
[1778006260135,52.6,81438.5,0.0,-0.01648,1e-05,3.30026]
[1778006265170,52.6,81440.36,0.0,-0.01645,1e-05,3.29578]
[1778006270205,52.59,81446.97,0.0,-0.01638,1e-05,3.2837]
[1778006275242,52.59,81444.0,0.0,-0.0164,1e-05,3.28716]
[1778006280277,52.58,81444.44,0.0,-0.01639,1e-05,3.28511]
[1778006285312,52.57,81443.24,0.0,-0.01639,1e-05,3.28545]
[1778006290346,52.57,81446.03,0.0,-0.01636,1e-05,3.27962]
[1778006295382,52.57,81448.35,0.0,-0.01633,1e-05,3.27455]
[1778006301424,52.56,81447.75,0.0,-0.01632,1e-05,3.27396]
[1778006306459,52.56,81448.35,0.0,-0.01631,1e-05,3.27167]
[1778006311493,52.55,81449.54,0.0,-0.01628,1e-05,3.26671]
[1778006316529,52.55,81449.11,0.0,-0.01628,1e-05,3.26611]
[1778006321564,52.54,81449.83,0.0,-0.01626,1e-05,3.26367]
[1778006326599,52.55,81450.53,0.0,-0.01627,1e-05,3.26397]
[1778006331634,52.54,81451.89,0.0,-0.01625,1e-05,3.2605]
[1778006336668,52.54,81452.11,0.0,-0.01624,1e-05,3.25888]
[1778006341704,52.53,81453.46,0.0,-0.01622,1e-05,3.25546]
[1778006346739,52.53,81438.94,0.0,-0.01635,1e-05,3.27755]
[1778006351775,52.52,81424.83,0.0,-0.01648,1e-05,3.29898]
[1778006353463,52.52,81425.94,0.0,-0.01646,1e-05,3.29684]
[1778006353788,52.52,81425.58,0.0,-0.01647,1e-05,3.2971]
[1778006355859,52.52,81421.32,0.0,-0.0165,1e-05,3.3037]
[1778006355867,52.52,81419.68,0.0,-0.01652,1e-05,3.30603]
[1778006360313,52.51,81418.49,0.0,-0.01652,1e-05,3.30693]
[1778006360410,52.51,81418.34,0.0,-0.01652,1e-05,3.30647]
[1778006365872,52.51,81413.92,0.0,-0.01655,1e-05,3.31193]
[1778006370907,52.5,81414.16,0.0,-0.01654,1e-05,3.30977]
[1778006375942,52.49,81414.02,0.0,-0.01652,1e-05,3.30649]
[1778006380978,52.49,81415.28,0.0,-0.0165,1e-05,3.30272]
[1778006387019,52.48,81415.51,0.0,-0.01649,1e-05,3.30031]
[1778006392066,52.47,81412.11,0.0,-0.01651,1e-05,3.30414]
[1778006397100,52.47,81411.26,0.0,-0.01651,1e-05,3.30381]
[1778006402135,52.46,81412.27,0.0,-0.01649,1e-05,3.30045]
[1778006407170,52.45,81399.49,0.0,-0.0166,1e-05,3.31961]
[1778006412205,52.45,81402.68,0.0,-0.01656,1e-05,3.31258]
[1778006414328,52.45,81403.32,0.0,-0.01655,1e-05,3.3112]
[1778006414363,52.45,81401.45,0.0,-0.01657,1e-05,3.31392]
[1778006417888,52.44,81398.34,0.0,-0.0166,1e-05,3.31801]
[1778006418246,52.44,81396.21,0.0,-0.01661,1e-05,3.32116]
[1778006420282,52.44,81396.21,0.0,-0.01661,1e-05,3.32116]
[1778006420383,52.44,81397.45,0.0,-0.0166,1e-05,3.31847]
[1778006425104,52.43,81392.32,0.0,-0.01664,1e-05,3.32556]
[1778006425296,52.43,81391.73,0.0,-0.01665,1e-05,3.32619]
[1778006427930,52.43,81390.06,0.0,-0.01666,1e-05,3.32827]
[1778006428318,52.43,81388.97,0.0,-0.01667,1e-05,3.32973]
[1778006429348,52.43,81388.97,0.0,-0.01667,1e-05,3.32973]
[1778006429394,52.43,81395.96,0.0,-0.0166,1e-05,3.31794]
[1778006430864,52.43,81395.96,0.0,-0.01659,1e-05,3.31763]
[1778006431339,52.43,81396.89,0.0,-0.01657,1e-05,3.31404]
[1778006436380,52.42,81409.71,0.0,-0.01644,1e-05,3.29137]
[1778006440403,52.42,81425.86,0.0,-0.01628,1e-05,3.26447]
[1778006445440,52.41,81427.24,0.0,-0.01626,1e-05,3.26117]
[1778006451479,52.41,81427.94,0.0,-0.01624,1e-05,3.25855]
[1778006459534,52.4,81430.85,0.0,-0.01621,1e-05,3.25238]
[1778006465255,52.4,81433.88,0.0,-0.01617,1e-05,3.24626]
[1778006471122,52.4,81438.24,0.0,-0.01613,1e-05,3.23864]
[1778006473971,52.39,81421.25,0.0,-0.01628,1e-05,3.26504]
[1778006474063,52.39,81419.0,0.0,-0.0163,1e-05,3.26844]
[1778006475336,52.39,81419.0,0.0,-0.0163,1e-05,3.26844]
[1778006475369,52.39,81420.17,0.0,-0.01629,1e-05,3.26629]
[1778006478037,52.39,81420.08,0.0,-0.01629,1e-05,3.26568]
[1778006478136,52.39,81420.93,0.0,-0.01628,1e-05,3.26405]
[1778006479290,52.39,81420.93,0.0,-0.01628,1e-05,3.26405]
[1778006479342,52.39,81421.63,0.0,-0.01627,1e-05,3.26266]
[1778006480606,52.39,81421.63,0.0,-0.01627,1e-05,3.26266]
[1778006480685,52.38,81421.79,0.0,-0.01627,1e-05,3.26215]
[1778006484083,52.38,81423.05,0.0,-0.01625,1e-05,3.25961]
[1778006484111,52.38,81424.59,0.0,-0.01623,1e-05,3.25662]
[1778006489747,52.38,81425.82,0.0,-0.01621,1e-05,3.25339]
[1778006490739,52.38,81425.82,0.0,-0.01621,1e-05,3.25339]
[1778006490800,52.38,81425.93,0.0,-0.01621,1e-05,3.25296]
[1778006492023,52.38,81425.93,0.0,-0.01621,1e-05,3.25296]
[1778006492124,52.38,81424.58,0.0,-0.01622,1e-05,3.25316]
[1778006492626,52.38,81424.58,0.0,-0.01622,1e-05,3.25316]
[1778006492768,52.37,81424.58,0.0,-0.01621,1e-05,3.25291]
[1778006494713,52.37,81424.69,0.0,-0.01621,1e-05,3.25248]
[1778006494784,52.37,81424.68,0.0,-0.01621,1e-05,3.25226]
[1778006499817,52.37,81424.76,0.0,-0.0162,1e-05,3.25072]
[1778006504851,52.36,81424.58,0.0,-0.0162,1e-05,3.25011]
[1778006506900,52.36,81423.75,0.0,-0.0162,1e-05,3.25123]
[1778006507010,52.36,81424.03,0.0,-0.0162,1e-05,3.25055]
[1778006510388,52.36,81423.95,0.0,-0.0162,1e-05,3.25002]
[1778006510433,52.36,81426.52,0.0,-0.01617,1e-05,3.24588]
[1778006515930,52.36,81423.01,0.0,-0.0162,1e-05,3.2503]
[1778006520965,52.35,81420.62,0.0,-0.01622,1e-05,3.25312]
[1778006525999,52.35,81419.1,0.0,-0.01622,1e-05,3.25454]
[1778006531043,52.34,81429.11,0.0,-0.01612,1e-05,3.23746]
[1778006537078,52.34,81430.46,0.0,-0.0161,1e-05,3.23426]
[1778006542115,52.34,81431.67,0.0,-0.01609,1e-05,3.2313]
[1778006547149,52.33,81430.71,0.0,-0.01609,1e-05,3.23214]
[1778006555205,52.33,81434.26,0.0,-0.01604,1e-05,3.22334]
[1778006560241,52.33,81434.49,0.0,-0.01603,1e-05,3.22212]
[1778006565277,52.32,81443.82,0.0,-0.01594,1e-05,3.20643]
[1778006571319,52.32,81443.54,0.0,-0.01594,1e-05,3.20592]
[1778006576353,52.32,81441.0,0.0,-0.01596,1e-05,3.20944]
[1778006581388,52.32,81441.2,0.0,-0.01595,1e-05,3.20845]
[1778006583681,52.32,81441.65,0.0,-0.01595,1e-05,3.20747]
[1778006589444,52.31,81438.58,0.0,-0.01597,1e-05,3.2116]
[1778006594479,52.31,81444.37,0.0,-0.01591,1e-05,3.20163]
[1778006599515,52.31,81444.78,0.0,-0.01591,1e-05,3.2004]
[1778006604551,52.31,81443.17,0.0,-0.01592,1e-05,3.20236]
[1778006609586,52.3,81448.05,0.0,-0.01587,1e-05,3.19411]
[1778006614619,52.3,81447.31,0.0,-0.01586,1e-05,3.19288]
[1778006619656,52.3,81448.56,0.0,-0.01585,1e-05,3.19044]
[1778006621671,52.3,81466.14,0.0,-0.01568,1e-05,3.16225]
[1778006626704,52.3,81465.23,0.0,-0.01569,1e-05,3.16336]
[1778006629346,52.3,81464.94,0.0,-0.01569,1e-05,3.16369]
[1778006629726,52.3,81467.08,0.0,-0.01567,1e-05,3.16025]
[1778006633599,52.3,81476.69,0.0,-0.01558,1e-05,3.14501]
[1778006633655,52.3,81478.86,0.0,-0.01556,1e-05,3.14155]
[1778006638789,52.3,81480.47,0.0,-0.01554,1e-05,3.13895]
[1778006643825,52.3,81482.06,0.0,-0.01553,1e-05,3.13639]
[1778006648857,52.3,81478.98,0.0,-0.01556,1e-05,3.14115]
[1778006653893,52.29,81480.45,0.0,-0.01554,1e-05,3.13874]
[1778006658927,52.29,81465.24,0.0,-0.01568,1e-05,3.1626]
[1778006663963,52.29,81460.8,0.0,-0.01572,1e-05,3.16937]
[1778006668998,52.29,81458.35,0.0,-0.01575,1e-05,3.17294]
[1778006674033,52.29,81450.99,0.0,-0.01581,1e-05,3.1827]
[1778006679067,52.29,81447.79,0.0,-0.01583,1e-05,3.18752]
[1778006684103,52.29,81445.48,0.0,-0.01585,1e-05,3.19092]
[1778006689141,52.29,81443.63,0.0,-0.01588,1e-05,3.19467]
[1778006695180,52.3,81441.71,0.0,-0.0159,1e-05,3.19899]
[1778006700215,52.3,81441.91,0.0,-0.0159,1e-05,3.19837]
[1778006705249,52.3,81443.74,0.0,-0.01588,1e-05,3.19515]
[1778006711292,52.29,81447.27,0.0,-0.01584,1e-05,3.18918]
[1778006716327,52.29,81448.62,0.0,-0.01583,1e-05,3.18674]
[1778006721362,52.29,81435.33,0.0,-0.01595,1e-05,3.20763]
[1778006722722,52.29,81435.33,0.0,-0.01595,1e-05,3.20763]
[1778006722788,52.29,81433.11,0.0,-0.01597,1e-05,3.21097]
[1778006728411,52.29,81432.21,0.0,-0.01598,1e-05,3.21183]
[1778006733446,52.29,81433.86,0.0,-0.01595,1e-05,3.20689]
[1778006738482,52.28,81435.83,0.0,-0.01593,1e-05,3.20317]
[1778006743217,52.28,81444.47,0.0,-0.01584,1e-05,3.18894]
[1778006743516,52.28,81444.65,0.0,-0.01584,1e-05,3.18855]
[1778006745490,52.28,81443.88,0.0,-0.01585,1e-05,3.18969]
[1778006745546,52.28,81444.02,0.0,-0.01585,1e-05,3.18936]
[1778006752581,52.28,81444.61,0.0,-0.01584,1e-05,3.18774]
[1778006753936,52.28,81444.61,0.0,-0.01584,1e-05,3.18774]
[1778006754038,52.28,81446.78,0.0,-0.01582,1e-05,3.1841]
[1778006757428,52.28,81447.72,0.0,-0.01581,1e-05,3.18242]
[1778006757439,52.28,81447.72,0.0,-0.01581,1e-05,3.18233]
[1778006758089,52.28,81447.72,0.0,-0.01581,1e-05,3.18233]
[1778006758621,52.28,81447.72,0.0,-0.01581,1e-05,3.18224]
[1778006763657,52.28,81451.44,0.0,-0.01577,1e-05,3.17589]
[1778006766913,52.27,81447.72,0.0,-0.0158,1e-05,3.18153]
[1778006767684,52.27,81449.36,0.0,-0.01579,1e-05,3.17883]
[1778006768776,52.27,81449.36,0.0,-0.01579,1e-05,3.17883]
[1778006768836,52.27,81449.33,0.0,-0.01579,1e-05,3.17879]
[1778006771308,52.27,81449.78,0.0,-0.01578,1e-05,3.1779]
[1778006771368,52.27,81449.78,0.0,-0.01578,1e-05,3.1779]
[1778006779768,52.27,81467.55,0.0,-0.01561,1e-05,3.14926]
[1778006784803,52.27,81463.38,0.0,-0.01565,1e-05,3.15564]
[1778006789838,52.27,81460.51,0.0,-0.01567,1e-05,3.15995]
[1778006794873,52.27,81458.58,0.0,-0.01568,1e-05,3.16102]
[1778006799908,52.27,81460.65,0.0,-0.01566,1e-05,3.15745]
[1778006806670,52.27,81459.56,0.0,-0.01567,1e-05,3.15891]
[1778006812007,52.27,81455.74,0.0,-0.0157,1e-05,3.16471]
[1778006818033,52.26,81455.82,0.0,-0.0157,1e-05,3.16423]
[1778006823075,52.26,81458.11,0.0,-0.01568,1e-05,3.16037]
[1778006828109,52.26,81462.58,0.0,-0.01564,1e-05,3.15313]
[1778006833139,52.26,81462.25,0.0,-0.01564,1e-05,3.15352]
[1778006839181,52.26,81459.3,0.0,-0.01566,1e-05,3.15802]
[1778006844215,52.26,81461.43,0.0,-0.01564,1e-05,3.15451]
[1778006849251,52.26,81441.19,0.0,-0.01583,1e-05,3.18647]
[1778006850782,52.26,81441.19,0.0,-0.01583,1e-05,3.18647]
[1778006850804,52.26,81439.89,0.0,-0.01584,1e-05,3.18846]
[1778006856764,52.26,81444.64,0.0,-0.01579,1e-05,3.17872]
[1778006857021,52.26,81447.07,0.0,-0.01577,1e-05,3.1748]
[1778006865365,52.26,81447.55,0.0,-0.01576,1e-05,3.17355]
[1778006870397,52.26,81462.5,0.0,-0.01562,1e-05,3.14969]
[1778006875433,52.26,81460.83,0.0,-0.01563,1e-05,3.15219]
[1778006880468,52.26,81461.05,0.0,-0.01563,1e-05,3.15175]
[1778006885504,52.26,81464.25,0.0,-0.0156,1e-05,3.14664]
[1778006890538,52.26,81462.94,0.0,-0.01561,1e-05,3.14871]
[1778006895574,52.26,81461.2,0.0,-0.01563,1e-05,3.15148]
[1778006900608,52.26,81472.33,0.0,-0.01552,1e-05,3.13402]
[1778006905643,52.26,81475.67,0.0,-0.01549,1e-05,3.12901]
[1778006910678,52.26,81481.3,0.0,-0.01544,1e-05,3.12042]
[1778006915713,52.26,81482.88,0.0,-0.01542,1e-05,3.11656]
[1778006920748,52.26,81488.83,0.0,-0.01537,1e-05,3.10762]
[1778006925783,52.26,81484.47,0.0,-0.01541,1e-05,3.1148]
[1778006926236,52.26,81484.47,0.0,-0.01541,1e-05,3.1148]
[1778006926795,52.26,81483.53,0.0,-0.01542,1e-05,3.11634]
[1778006931832,52.26,81472.84,0.0,-0.01552,1e-05,3.13327]
[1778006937873,52.26,81474.08,0.0,-0.01551,1e-05,3.13147]
[1778006942912,52.26,81481.11,0.0,-0.01545,1e-05,3.12058]
[1778006949960,52.26,81475.78,0.0,-0.0155,1e-05,3.1292]
[1778006954995,52.26,81474.37,0.0,-0.01551,1e-05,3.1316]
[1778006960035,52.27,81472.98,0.0,-0.01553,1e-05,3.13398]
[1778006965069,52.27,81471.24,0.0,-0.01554,1e-05,3.13693]
[1778006971114,52.27,81471.26,0.0,-0.01554,1e-05,3.1355]
[1778006976147,52.27,81465.67,0.0,-0.01559,1e-05,3.1445]
[1778006982188,52.27,81466.48,0.0,-0.01558,1e-05,3.1433]
[1778006987933,52.27,81470.61,0.0,-0.01554,1e-05,3.13686]
[1778006993267,52.27,81471.63,0.0,-0.01554,1e-05,3.13535]
[1778006997378,52.27,81472.89,0.0,-0.01552,1e-05,3.13343]
[1778006997398,52.27,81473.28,0.0,-0.01552,1e-05,3.13284]
[1778007003337,52.27,81474.66,0.0,-0.01551,1e-05,3.13076]
[1778007010386,52.27,81474.05,0.0,-0.01552,1e-05,3.13186]
[1778007015421,52.27,81473.2,0.0,-0.01552,1e-05,3.13328]
[1778007021463,52.27,81472.47,0.0,-0.01553,1e-05,3.13451]
[1778007026498,52.27,81472.82,0.0,-0.01553,1e-05,3.13403]
[1778007029992,52.27,81472.9,0.0,-0.01553,1e-05,3.13393]
[1778007030092,52.27,81485.54,0.0,-0.01541,1e-05,3.11415]
[1778007030222,52.27,81485.54,0.0,-0.01541,1e-05,3.11415]
[1778007030469,52.27,81485.54,0.0,-0.01541,1e-05,3.11415]
[1778007030541,52.27,81494.87,0.0,-0.01532,1e-05,3.0996]
[1778007031570,52.27,81494.87,0.0,-0.01532,1e-05,3.0996]
[1778007031657,52.27,81498.57,0.0,-0.01528,1e-05,3.09227]
[1778007036842,52.27,81499.33,0.0,-0.01528,1e-05,3.09135]
[1778007036913,52.27,81499.58,0.0,-0.01528,1e-05,3.09104]
[1778007042610,52.28,81507.03,0.0,-0.01521,1e-05,3.0801]
[1778007047645,52.28,81504.74,0.0,-0.01523,1e-05,3.08402]
[1778007052682,52.28,81498.78,0.0,-0.01529,1e-05,3.09379]
[1778007057717,52.28,81488.85,0.0,-0.01538,1e-05,3.10952]
[1778007062750,52.28,81493.28,0.0,-0.01535,1e-05,3.10288]
[1778007067786,52.28,81501.91,0.0,-0.01527,1e-05,3.08971]
[1778007072826,52.28,81511.2,0.0,-0.01519,1e-05,3.07575]
[1778007077856,52.28,81509.28,0.0,-0.01521,1e-05,3.07907]
[1778007082891,52.29,81509.23,0.0,-0.01521,1e-05,3.07957]
[1778007087926,52.29,81508.38,0.0,-0.01522,1e-05,3.08128]
[1778007092962,52.29,81507.85,0.0,-0.01522,1e-05,3.08082]
[1778007097996,52.29,81507.61,0.0,-0.01522,1e-05,3.08162]
[1778007105049,52.29,81507.38,0.0,-0.01523,1e-05,3.08255]
[1778007107059,52.29,81491.36,0.0,-0.01538,1e-05,3.1076]
[1778007108649,52.29,81489.43,0.0,-0.01539,1e-05,3.11065]
[1778007108750,52.29,81488.37,0.0,-0.0154,1e-05,3.11233]
[1778007110529,52.29,81488.37,0.0,-0.0154,1e-05,3.11236]
[1778007110630,52.29,81488.29,0.0,-0.0154,1e-05,3.11252]
[1778007112335,52.29,81488.29,0.0,-0.0154,1e-05,3.11252]
[1778007112943,52.29,81488.29,0.0,-0.0154,1e-05,3.11252]
[1778007114152,52.29,81488.25,0.0,-0.0154,1e-05,3.11264]
[1778007114211,52.29,81479.86,0.0,-0.01548,1e-05,3.1258]
[1778007120151,52.29,81480.36,0.0,-0.01548,1e-05,3.12503]
[1778007125193,52.29,81484.13,0.0,-0.01544,1e-05,3.11915]
[1778007130223,52.29,81471.2,0.0,-0.01556,1e-05,3.13935]
[1778007135259,52.29,81465.51,0.0,-0.01561,1e-05,3.14811]
[1778007141301,52.29,81465.05,0.0,-0.01562,1e-05,3.14852]
[1778007146336,52.29,81453.55,0.0,-0.01572,1e-05,3.16644]
[1778007151371,52.29,81445.46,0.0,-0.01579,1e-05,3.17714]
[1778007156406,52.29,81435.04,0.0,-0.01588,1e-05,3.19326]
[1778007161443,52.29,81440.15,0.0,-0.01583,1e-05,3.18457]
[1778007166478,52.28,81430.99,0.0,-0.01592,1e-05,3.19861]
[1778007171516,52.28,81428.36,0.0,-0.01594,1e-05,3.20199]
[1778007176550,52.28,81427.86,0.0,-0.01594,1e-05,3.20207]
[1778007181585,52.27,81419.05,0.0,-0.01602,1e-05,3.21531]
[1778007186620,52.27,81413.67,0.0,-0.01606,1e-05,3.22324]
[1778007191655,52.27,81421.88,0.0,-0.01598,1e-05,3.20918]
[1778007196698,52.27,81420.6,0.0,-0.01599,1e-05,3.21041]
[1778007201733,52.26,81421.01,0.0,-0.01598,1e-05,3.20892]
[1778007207775,52.26,81422.72,0.0,-0.01596,1e-05,3.2052]
[1778007212810,52.26,81400.74,0.0,-0.01615,1e-05,3.2379]
[1778007217845,52.25,81394.38,0.0,-0.01621,1e-05,3.24702]
[1778007220871,52.25,81375.43,0.0,-0.01639,1e-05,3.27732]
[1778007225907,52.25,81386.33,0.0,-0.01628,1e-05,3.25906]
[1778007230941,52.24,81398.18,0.0,-0.01616,1e-05,3.23876]
[1778007235976,52.24,81402.94,0.0,-0.01611,1e-05,3.23009]
[1778007238467,52.24,81405.61,0.0,-0.01608,1e-05,3.2254]
[1778007238997,52.24,81409.69,0.0,-0.01604,1e-05,3.21847]
[1778007240004,52.24,81428.3,0.0,-0.01586,1e-05,3.18856]
[1778007241501,52.24,81432.78,0.0,-0.01582,1e-05,3.18131]
[1778007242022,52.24,81433.68,0.0,-0.01581,1e-05,3.17977]
[1778007247055,52.24,81436.85,0.0,-0.01578,1e-05,3.17432]
[1778007252090,52.23,81441.86,0.0,-0.01573,1e-05,3.16595]
[1778007257127,52.23,81436.22,0.0,-0.01578,1e-05,3.17452]
[1778007262165,52.23,81432.56,0.0,-0.01581,1e-05,3.17993]
[1778007267196,52.23,81432.27,0.0,-0.01581,1e-05,3.17996]
[1778007268798,52.23,81432.55,0.0,-0.01581,1e-05,3.17943]
[1778007269211,52.23,81434.07,0.0,-0.01579,1e-05,3.17693]
[1778007272119,52.23,81430.89,0.0,-0.01581,1e-05,3.18012]
[1778007272232,52.23,81431.38,0.0,-0.01581,1e-05,3.17926]
[1778007277267,52.23,81431.86,0.0,-0.0158,1e-05,3.17811]
[1778007282306,52.22,81434.95,0.0,-0.01577,1e-05,3.17274]
[1778007287342,52.22,81433.88,0.0,-0.01578,1e-05,3.17412]
[1778007292378,52.22,81434.55,0.0,-0.01577,1e-05,3.17277]
[1778007298419,52.22,81438.73,0.0,-0.01573,1e-05,3.16586]
[1778007303455,52.22,81439.65,0.0,-0.01572,1e-05,3.16414]
[1778007308490,52.22,81440.17,0.0,-0.01571,1e-05,3.16301]
[1778007313525,52.22,81440.84,0.0,-0.0157,1e-05,3.16169]
[1778007318564,52.22,81437.29,0.0,-0.01574,1e-05,3.16704]
[1778007324605,52.22,81439.44,0.0,-0.01571,1e-05,3.16328]
[1778007330338,52.22,81429.01,0.0,-0.01581,1e-05,3.17948]
[1778007335682,52.21,81427.97,0.0,-0.01581,1e-05,3.17889]
[1778007341723,52.21,81427.3,0.0,-0.01581,1e-05,3.17944]
[1778007347766,52.21,81426.69,0.0,-0.01581,1e-05,3.17989]
[1778007353808,52.21,81427.47,0.0,-0.0158,1e-05,3.17811]
[1778007358843,52.21,81430.72,0.0,-0.01577,1e-05,3.17242]
[1778007363878,52.2,81440.67,0.0,-0.01567,1e-05,3.15616]
[1778007366463,52.2,81443.33,0.0,-0.01565,1e-05,3.15195]
[1778007366546,52.2,81443.55,0.0,-0.01565,1e-05,3.15149]
[1778007367864,52.2,81443.55,0.0,-0.01565,1e-05,3.15149]
[1778007367926,52.2,81448.01,0.0,-0.0156,1e-05,3.14434]
[1778007372952,52.2,81443.21,0.0,-0.01565,1e-05,3.15173]
[1778007377977,52.2,81440.68,0.0,-0.01567,1e-05,3.1555]
[1778007382005,52.2,81456.48,0.0,-0.01552,1e-05,3.1304]
[1778007387041,52.2,81456.55,0.0,-0.01552,1e-05,3.13022]
[1778007393083,52.2,81457.21,0.0,-0.01551,1e-05,3.12745]
[1778007398118,52.2,81457.66,0.0,-0.0155,1e-05,3.12672]
[1778007403153,52.2,81455.02,0.0,-0.01553,1e-05,3.13085]
[1778007408188,52.2,81455.3,0.0,-0.01552,1e-05,3.13038]
[1778007413226,52.2,81455.32,0.0,-0.01552,1e-05,3.13032]
[1778007419265,52.2,81455.76,0.0,-0.01552,1e-05,3.12962]
[1778007424301,52.2,81462.16,0.0,-0.01546,1e-05,3.11958]
[1778007429336,52.2,81456.32,0.0,-0.01551,1e-05,3.12882]
[1778007437392,52.2,81452.37,0.0,-0.01555,1e-05,3.13501]
[1778007442432,52.2,81454.11,0.0,-0.01553,1e-05,3.13227]
[1778007447465,52.2,81453.44,0.0,-0.01554,1e-05,3.13333]
[1778007454514,52.2,81453.5,0.0,-0.01553,1e-05,3.13156]
[1778007459551,52.2,81453.72,0.0,-0.01553,1e-05,3.13124]
[1778007464584,52.2,81453.85,0.0,-0.01553,1e-05,3.13106]
[1778007466107,52.2,81453.92,0.0,-0.01553,1e-05,3.13095]
[1778007466603,52.2,81460.23,0.0,-0.01547,1e-05,3.12104]
[1778007468112,52.2,81470.18,0.0,-0.01538,1e-05,3.10549]
[1778007468620,52.2,81476.27,0.0,-0.01532,1e-05,3.09603]
[1778007468750,52.2,81476.27,0.0,-0.01532,1e-05,3.09603]
[1778007469627,52.2,81476.42,0.0,-0.01532,1e-05,3.0958]
[1778007470901,52.2,81478.19,0.0,-0.01531,1e-05,3.09318]
[1778007471575,52.2,81478.19,0.0,-0.01531,1e-05,3.09318]
[1778007477354,52.2,81476.55,0.0,-0.01532,1e-05,3.09621]
[1778007477681,52.2,81475.13,0.0,-0.01534,1e-05,3.0985]
[1778007482716,52.2,81465.7,0.0,-0.01543,1e-05,3.1135]
[1778007487748,52.2,81455.35,0.0,-0.01552,1e-05,3.12987]
[1778007493794,52.21,81458.91,0.0,-0.01549,1e-05,3.12434]
[1778007499835,52.21,81462.38,0.0,-0.01546,1e-05,3.11895]
[1778007507891,52.21,81466.69,0.0,-0.01542,1e-05,3.11228]
[1778007512926,52.21,81476.5,0.0,-0.01532,1e-05,3.09537]
[1778007517960,52.21,81476.24,0.0,-0.01532,1e-05,3.09595]
[1778007522996,52.21,81475.63,0.0,-0.01533,1e-05,3.09708]
[1778007528031,52.21,81476.31,0.0,-0.01532,1e-05,3.09619]
[1778007533066,52.21,81475.26,0.0,-0.01534,1e-05,3.098]
[1778007538101,52.21,81474.78,0.0,-0.01534,1e-05,3.09892]
[1778007543136,52.21,81476.62,0.0,-0.01533,1e-05,3.09623]
[1778007548170,52.21,81476.23,0.0,-0.01533,1e-05,3.09704]
[1778007553206,52.21,81469.52,0.0,-0.01539,1e-05,3.10768]
[1778007558241,52.21,81472.39,0.0,-0.01537,1e-05,3.10333]
[1778007563276,52.21,81472.36,0.0,-0.01537,1e-05,3.10348]
[1778007569318,52.21,81472.87,0.0,-0.01536,1e-05,3.10285]
[1778007574353,52.21,81472.74,0.0,-0.01536,1e-05,3.1015]
[1778007579389,52.21,81477.58,0.0,-0.01531,1e-05,3.0941]
[1778007584423,52.21,81476.88,0.0,-0.01532,1e-05,3.0954]
[1778007589460,52.22,81476.95,0.0,-0.01532,1e-05,3.0955]
[1778007594496,52.22,81472.2,0.0,-0.01537,1e-05,3.10313]
[1778007599531,52.22,81473.32,0.0,-0.01536,1e-05,3.10152]
[1778007605574,52.22,81473.7,0.0,-0.01536,1e-05,3.10111]
[1778007610609,52.22,81464.0,0.0,-0.01545,1e-05,3.11637]
[1778007616652,52.22,81462.82,0.0,-0.01546,1e-05,3.11825]
[1778007618066,52.22,81462.44,0.0,-0.01546,1e-05,3.11885]
[1778007623701,52.22,81461.57,0.0,-0.01547,1e-05,3.12025]
[1778007626044,52.22,81463.77,0.0,-0.01545,1e-05,3.11682]
[1778007631758,52.22,81464.75,0.0,-0.01543,1e-05,3.11368]
[1778007637799,52.22,81462.62,0.0,-0.01545,1e-05,3.1171]
[1778007643841,52.22,81464.81,0.0,-0.01543,1e-05,3.11379]
[1778007648876,52.22,81466.23,0.0,-0.01542,1e-05,3.11168]
[1778007653912,52.22,81467.62,0.0,-0.01541,1e-05,3.10959]
[1778007658948,52.22,81470.7,0.0,-0.01538,1e-05,3.10498]
[1778007663982,52.22,81467.9,0.0,-0.01541,1e-05,3.10956]
[1778007669333,52.22,81466.75,0.0,-0.01542,1e-05,3.11152]
[1778007671078,52.22,81463.73,0.0,-0.01545,1e-05,3.11635]
[1778007677077,52.22,81459.01,0.0,-0.01549,1e-05,3.12382]
[1778007681012,52.22,81459.54,0.0,-0.01549,1e-05,3.12304]
[1778007682251,52.22,81449.1,0.0,-0.01558,1e-05,3.13948]
[1778007687955,52.22,81441.19,0.0,-0.01566,1e-05,3.15181]
[1778007693187,52.22,81446.85,0.0,-0.0156,1e-05,3.14093]
[1778007698223,52.22,81447.26,0.0,-0.01559,1e-05,3.14012]
[1778007703258,52.22,81449.75,0.0,-0.01557,1e-05,3.13605]
[1778007708293,52.22,81446.52,0.0,-0.0156,1e-05,3.14099]
[1778007713335,52.22,81444.93,0.0,-0.01561,1e-05,3.14331]
[1778007718368,52.22,81441.88,0.0,-0.01564,1e-05,3.14789]
[1778007723404,52.22,81436.98,0.0,-0.01568,1e-05,3.15544]
[1778007724512,52.22,81436.98,0.0,-0.01568,1e-05,3.15544]
[1778007724602,52.22,81436.09,0.0,-0.01569,1e-05,3.1568]
[1778007727653,52.22,81436.09,0.0,-0.01569,1e-05,3.15676]
[1778007727718,52.22,81432.16,0.0,-0.01573,1e-05,3.16288]
[1778007733167,52.22,81431.36,0.0,-0.01573,1e-05,3.16383]
[1778007740524,52.21,81430.35,0.0,-0.01574,1e-05,3.16506]
[1778007745567,52.21,81429.08,0.0,-0.01575,1e-05,3.16682]
[1778007750598,52.21,81428.67,0.0,-0.01575,1e-05,3.16722]
[1778007756640,52.21,81427.96,0.0,-0.01575,1e-05,3.16634]
[1778007763689,52.21,81427.24,0.0,-0.01575,1e-05,3.16713]
[1778007768724,52.21,81428.73,0.0,-0.01574,1e-05,3.16454]
[1778007773759,52.21,81429.18,0.0,-0.01573,1e-05,3.1636]
[1778007778795,52.21,81426.98,0.0,-0.01575,1e-05,3.16686]
[1778007783831,52.21,81426.81,0.0,-0.01575,1e-05,3.16689]
[1778007788865,52.21,81422.48,0.0,-0.01579,1e-05,3.17353]
[1778007795914,52.2,81419.11,0.0,-0.01582,1e-05,3.17844]
[1778007800950,52.2,81421.58,0.0,-0.0158,1e-05,3.17418]
[1778007805984,52.2,81423.2,0.0,-0.01578,1e-05,3.17125]
[1778007811019,52.2,81422.53,0.0,-0.01577,1e-05,3.17029]
[1778007816053,52.2,81424.7,0.0,-0.01575,1e-05,3.16652]
[1778007821089,52.2,81427.37,0.0,-0.01572,1e-05,3.16196]
[1778007826808,52.2,81429.98,0.0,-0.0157,1e-05,3.15757]
[1778007832170,52.2,81433.06,0.0,-0.01567,1e-05,3.15228]
[1778007837205,52.19,81433.07,0.0,-0.01567,1e-05,3.15196]
[1778007842240,52.19,81434.48,0.0,-0.01565,1e-05,3.14944]
[1778007847275,52.19,81436.22,0.0,-0.01563,1e-05,3.1464]
[1778007852310,52.19,81439.41,0.0,-0.0156,1e-05,3.1411]
[1778007854226,52.19,81439.89,0.0,-0.0156,1e-05,3.14024]
[1778007855182,52.19,81439.89,0.0,-0.0156,1e-05,3.14024]
[1778007860699,52.19,81440.55,0.0,-0.01559,1e-05,3.13895]
[1778007865971,52.19,81440.36,0.0,-0.01559,1e-05,3.13899]
[1778007866740,52.19,81440.36,0.0,-0.01559,1e-05,3.13894]
[1778007867147,52.19,81440.36,0.0,-0.01559,1e-05,3.13894]
[1778007869267,52.19,81449.01,0.0,-0.01551,1e-05,3.12517]
[1778007869964,52.19,81449.01,0.0,-0.01551,1e-05,3.12517]
[1778007869974,52.19,81448.54,0.0,-0.01551,1e-05,3.12588]
[1778007875471,52.19,81445.48,0.0,-0.01553,1e-05,3.12883]
[1778007880506,52.19,81445.13,0.0,-0.01553,1e-05,3.12925]
[1778007882360,52.19,81444.8,0.0,-0.01554,1e-05,3.12971]
[1778007882519,52.19,81438.98,0.0,-0.01559,1e-05,3.13889]
[1778007885344,52.19,81439.44,0.0,-0.01559,1e-05,3.13808]
[1778007885654,52.19,81439.44,0.0,-0.01559,1e-05,3.13808]
[1778007888455,52.19,81435.4,0.0,-0.01562,1e-05,3.14432]
[1778007893596,52.18,81432.53,0.0,-0.01565,1e-05,3.14851]
[1778007898633,52.18,81431.76,0.0,-0.01565,1e-05,3.14942]
[1778007903663,52.18,81428.07,0.0,-0.01569,1e-05,3.15493]
[1778007905984,52.18,81419.48,0.0,-0.01577,1e-05,3.16847]
[1778007911728,52.18,81425.05,0.0,-0.01571,1e-05,3.15895]
[1778007916763,52.18,81428.13,0.0,-0.01568,1e-05,3.15366]
[1778007921800,52.18,81429.39,0.0,-0.01566,1e-05,3.15128]
[1778007926835,52.18,81429.2,0.0,-0.01566,1e-05,3.15121]
[1778007928919,52.18,81429.04,0.0,-0.01566,1e-05,3.15139]
[1778007928933,52.17,81432.34,0.0,-0.01563,1e-05,3.14609]
[1778007931171,52.17,81445.95,0.0,-0.0155,1e-05,3.12276]
[1778007931930,52.17,81445.95,0.0,-0.0155,1e-05,3.12276]
[1778007937915,52.17,81444.79,0.0,-0.01551,1e-05,3.12448]
[1778007942950,52.17,81443.31,0.0,-0.01552,1e-05,3.12671]
[1778007948177,52.17,81441.28,0.0,-0.01554,1e-05,3.12983]
[1778007955707,52.17,81431.39,0.0,-0.01563,1e-05,3.14529]
[1778007956043,52.17,81430.1,0.0,-0.01564,1e-05,3.14731]
[1778007957660,52.17,81428.11,0.0,-0.01566,1e-05,3.15041]
[1778007962085,52.17,81410.38,0.0,-0.01583,1e-05,3.17825]
[1778007967244,52.17,81417.0,0.0,-0.01576,1e-05,3.16732]
[1778007977194,52.17,81417.76,0.0,-0.01575,1e-05,3.16502]
[1778007982226,52.16,81418.39,0.0,-0.01574,1e-05,3.16365]
[1778007987261,52.16,81419.51,0.0,-0.01573,1e-05,3.16152]
[1778007989464,52.16,81425.98,0.0,-0.01567,1e-05,3.15119]
[1778007989509,52.16,81428.4,0.0,-0.01564,1e-05,3.14731]
[1778007995066,52.16,81431.76,0.0,-0.0156,1e-05,3.14013]
[1778008000357,52.16,81432.63,0.0,-0.01559,1e-05,3.13864]
[1778008005394,52.16,81430.29,0.0,-0.01562,1e-05,3.14224]
[1778008010427,52.16,81429.75,0.0,-0.01562,1e-05,3.143]
[1778008015462,52.16,81429.38,0.0,-0.01562,1e-05,3.14349]
[1778008020497,52.16,81428.1,0.0,-0.01563,1e-05,3.14542]
[1778008025532,52.16,81427.57,0.0,-0.01564,1e-05,3.14616]
[1778008030568,52.16,81428.47,0.0,-0.01563,1e-05,3.14463]
[1778008035603,52.16,81427.78,0.0,-0.01564,1e-05,3.14564]
[1778008040638,52.16,81429.25,0.0,-0.01562,1e-05,3.14322]
[1778008045673,52.16,81428.53,0.0,-0.01563,1e-05,3.14429]
[1778008050708,52.16,81428.87,0.0,-0.01562,1e-05,3.14369]
[1778008055746,52.16,81426.95,0.0,-0.01563,1e-05,3.14494]
[1778008060778,52.16,81427.3,0.0,-0.01563,1e-05,3.14432]
[1778008065813,52.16,81427.32,0.0,-0.01563,1e-05,3.14423]
[1778008072862,52.16,81426.98,0.0,-0.01563,1e-05,3.1447]
[1778008077896,52.16,81429.3,0.0,-0.01561,1e-05,3.14099]
[1778008082932,52.16,81424.42,0.0,-0.01566,1e-05,3.14869]
[1778008093000,52.16,81424.46,0.0,-0.01565,1e-05,3.14844]
[1778008098039,52.16,81411.33,0.0,-0.01578,1e-05,3.16916]
[1778008099897,52.16,81409.36,0.0,-0.0158,1e-05,3.17223]
[1778008100055,52.16,81409.59,0.0,-0.01579,1e-05,3.17179]
[1778008105089,52.15,81407.66,0.0,-0.01581,1e-05,3.1745]
[1778008110124,52.15,81407.53,0.0,-0.01581,1e-05,3.17425]
[1778008115158,52.15,81409.08,0.0,-0.01578,1e-05,3.16965]
[1778008120205,52.15,81409.05,0.0,-0.01578,1e-05,3.16924]
[1778008126243,52.15,81410.42,0.0,-0.01577,1e-05,3.16668]
[1778008131271,52.15,81410.91,0.0,-0.01576,1e-05,3.16555]
[1778008136308,52.15,81413.36,0.0,-0.01573,1e-05,3.16121]
[1778008141340,52.14,81412.6,0.0,-0.01574,1e-05,3.16203]
[1778008146375,52.14,81415.74,0.0,-0.01571,1e-05,3.15665]
[1778008151409,52.14,81421.06,0.0,-0.01565,1e-05,3.14789]
[1778008156445,52.14,81421.21,0.0,-0.01565,1e-05,3.1474]
[1778008157236,52.14,81421.21,0.0,-0.01565,1e-05,3.1474]
[1778008157336,52.14,81420.81,0.0,-0.01565,1e-05,3.14803]
[1778008160141,52.14,81420.66,0.0,-0.01566,1e-05,3.14818]
[1778008160181,52.14,81421.22,0.0,-0.01565,1e-05,3.14724]
[1778008160877,52.14,81421.22,0.0,-0.01565,1e-05,3.14724]
[1778008160903,52.14,81421.71,0.0,-0.01565,1e-05,3.14643]
[1778008166258,52.14,81430.71,0.0,-0.01556,1e-05,3.13204]
[1778008176328,52.14,81429.93,0.0,-0.01556,1e-05,3.13142]
[1778008181623,52.14,81429.58,0.0,-0.01556,1e-05,3.13189]
[1778008186658,52.14,81428.76,0.0,-0.01557,1e-05,3.13311]
[1778008191693,52.14,81428.28,0.0,-0.01557,1e-05,3.13381]
[1778008196728,52.14,81429.69,0.0,-0.01556,1e-05,3.13151]
[1778008201765,52.14,81427.62,0.0,-0.01558,1e-05,3.13472]
[1778008206800,52.14,81426.56,0.0,-0.01559,1e-05,3.13632]
[1778008214855,52.14,81426.52,0.0,-0.01559,1e-05,3.13624]
[1778008219891,52.14,81425.74,0.0,-0.01559,1e-05,3.13738]
[1778008224927,52.14,81425.91,0.0,-0.01559,1e-05,3.13701]
[1778008229961,52.14,81421.78,0.0,-0.01563,1e-05,3.14341]
[1778008234996,52.13,81422.87,0.0,-0.01561,1e-05,3.13984]
[1778008240033,52.13,81422.95,0.0,-0.01561,1e-05,3.13959]
[1778008245068,52.13,81424.46,0.0,-0.01559,1e-05,3.1371]
[1778008250103,52.13,81422.76,0.0,-0.01561,1e-05,3.13969]
[1778008255140,52.13,81422.86,0.0,-0.01561,1e-05,3.13943]
[1778008260173,52.13,81425.69,0.0,-0.01558,1e-05,3.13485]
[1778008265212,52.13,81425.23,0.0,-0.01558,1e-05,3.13551]
[1778008270243,52.13,81424.82,0.0,-0.01559,1e-05,3.13611]
[1778008275278,52.13,81424.73,0.0,-0.01559,1e-05,3.13619]
[1778008283334,52.13,81425.79,0.0,-0.01558,1e-05,3.13445]
[1778008288369,52.13,81423.04,0.0,-0.0156,1e-05,3.13876]
[1778008296426,52.13,81423.14,0.0,-0.01559,1e-05,3.1368]
[1778008303474,52.13,81423.17,0.0,-0.01559,1e-05,3.13668]
[1778008308510,52.13,81423.62,0.0,-0.01559,1e-05,3.13591]
[1778008313544,52.13,81419.56,0.0,-0.01563,1e-05,3.14231]
[1778008314935,52.13,81404.82,0.0,-0.01577,1e-05,3.16568]
[1778008315558,52.13,81401.79,0.0,-0.01579,1e-05,3.17044]
[1778008320594,52.13,81400.55,0.0,-0.0158,1e-05,3.17206]
[1778008325628,52.13,81408.06,0.0,-0.01573,1e-05,3.15979]
[1778008325876,52.13,81408.06,0.0,-0.01573,1e-05,3.15979]
[1778008325906,52.13,81407.6,0.0,-0.01574,1e-05,3.16053]
[1778008331141,52.13,81407.1,0.0,-0.01574,1e-05,3.16113]
[1778008331235,52.13,81401.91,0.0,-0.01579,1e-05,3.16934]
[1778008337451,52.13,81390.96,0.0,-0.01589,1e-05,3.18636]
[1778008342749,52.12,81391.58,0.0,-0.01588,1e-05,3.18479]
[1778008347785,52.12,81383.18,0.0,-0.01596,1e-05,3.19767]
[1778008352820,52.13,81383.83,0.0,-0.01595,1e-05,3.1964]
[1778008357855,52.13,81386.44,0.0,-0.01594,1e-05,3.19422]
[1778008363897,52.14,81386.96,0.0,-0.01595,1e-05,3.19575]
[1778008368932,52.15,81388.12,0.0,-0.01595,1e-05,3.19584]
[1778008373972,52.16,81389.98,0.0,-0.01594,1e-05,3.19517]
[1778008377996,52.16,81373.57,0.0,-0.01611,1e-05,3.22293]
[1778008383031,52.17,81380.11,0.0,-0.01605,1e-05,3.21369]
[1778008383863,52.17,81380.11,0.0,-0.01605,1e-05,3.21369]
[1778008384037,52.17,81382.24,0.0,-0.01603,1e-05,3.21062]
[1778008389072,52.18,81375.53,0.0,-0.01611,1e-05,3.22326]
[1778008390824,52.18,81371.9,0.0,-0.01615,1e-05,3.22947]
[1778008391086,52.18,81373.45,0.0,-0.01613,1e-05,3.22732]
[1778008392061,52.18,81373.45,0.0,-0.01613,1e-05,3.22732]
[1778008392690,52.18,81373.45,0.0,-0.01613,1e-05,3.22732]
[1778008392129,52.18,81373.56,0.0,-0.01613,1e-05,3.22749]
[1778008393100,52.18,81373.56,0.0,-0.01614,1e-05,3.22785]
[1778008393995,52.18,81373.56,0.0,-0.01614,1e-05,3.22785]
[1778008394594,52.18,81373.56,0.0,-0.01614,1e-05,3.22785]
[1778008396247,52.18,81371.88,0.0,-0.01616,1e-05,3.23127]
[1778008396256,52.18,81371.97,0.0,-0.01616,1e-05,3.23147]
[1778008399346,52.19,81371.28,0.0,-0.01617,1e-05,3.23329]
[1778008399447,52.19,81370.5,0.0,-0.01618,1e-05,3.2349]
[1778008400693,52.19,81370.5,0.0,-0.01618,1e-05,3.2349]
[1778008401320,52.19,81370.5,0.0,-0.01618,1e-05,3.23525]
[1778008401397,52.19,81370.5,0.0,-0.01618,1e-05,3.23525]
[1778008401471,52.19,81370.62,0.0,-0.01618,1e-05,3.23541]
[1778008407197,52.2,81373.05,0.0,-0.01617,1e-05,3.23362]
[1778008412232,52.21,81371.17,0.0,-0.01619,1e-05,3.23671]
[1778008417267,52.21,81369.51,0.0,-0.01622,1e-05,3.24118]
[1778008420888,52.22,81380.32,0.0,-0.01612,1e-05,3.22478]
[1778008421296,52.22,81386.8,0.0,-0.01606,1e-05,3.21473]
[1778008422344,52.22,81386.8,0.0,-0.01606,1e-05,3.21473]
[1778008422407,52.22,81387.81,0.0,-0.01605,1e-05,3.21351]
[1778008425337,52.22,81387.8,0.0,-0.01606,1e-05,3.21434]
[1778008425363,52.22,81387.61,0.0,-0.01606,1e-05,3.21504]
[1778008432373,52.23,81391.6,0.0,-0.01604,1e-05,3.21142]
[1778008435784,52.24,81392.87,0.0,-0.01603,1e-05,3.21058]
[1778008436401,52.24,81394.64,0.0,-0.01602,1e-05,3.20814]
[1778008441436,52.25,81402.02,0.0,-0.01596,1e-05,3.19847]
[1778008442238,52.25,81402.02,0.0,-0.01596,1e-05,3.19847]
[1778008442443,52.25,81398.74,0.0,-0.01599,1e-05,3.20414]
[1778008447480,52.26,81399.17,0.0,-0.016,1e-05,3.20548]
[1778008452513,52.26,81389.07,0.0,-0.01611,1e-05,3.22363]
[1778008457549,52.27,81391.08,0.0,-0.0161,1e-05,3.22222]
[1778008462583,52.28,81393.67,0.0,-0.01609,1e-05,3.21988]
[1778008467620,52.28,81396.48,0.0,-0.01607,1e-05,3.21717]
[1778008472655,52.29,81399.22,0.0,-0.01605,1e-05,3.21319]
[1778008477690,52.3,81398.89,0.0,-0.01606,1e-05,3.21548]
[1778008482724,52.3,81399.69,0.0,-0.01607,1e-05,3.21595]
[1778008487633,52.31,81413.48,0.0,-0.01594,1e-05,3.1953]
[1778008487760,52.31,81413.09,0.0,-0.01595,1e-05,3.19631]
[1778008489350,52.31,81412.07,0.0,-0.01596,1e-05,3.19794]
[1778008489778,52.31,81412.07,0.0,-0.01596,1e-05,3.19871]
[1778008494818,52.32,81410.24,0.0,-0.01599,1e-05,3.20354]
[1778008498521,52.32,81410.56,0.0,-0.01599,1e-05,3.20378]
[1778008498542,52.32,81410.26,0.0,-0.016,1e-05,3.20464]
[1778008501441,52.33,81417.29,0.0,-0.01593,1e-05,3.19416]
[1778008501503,52.33,81424.61,0.0,-0.01587,1e-05,3.18288]
[1778008506900,52.34,81424.16,0.0,-0.01589,1e-05,3.18608]
[1778008509009,52.34,81431.91,0.0,-0.01581,1e-05,3.17416]
[1778008509071,52.34,81431.79,0.0,-0.01582,1e-05,3.17477]
[1778008512514,52.34,81431.08,0.0,-0.01583,1e-05,3.17676]
[1778008512613,52.34,81419.51,0.0,-0.01594,1e-05,3.19562]
[1778008518717,52.35,81412.63,0.0,-0.01602,1e-05,3.20934]
[1778008524013,52.36,81414.04,0.0,-0.01602,1e-05,3.20895]
[1778008529050,52.37,81402.97,0.0,-0.01614,1e-05,3.22857]
[1778008534085,52.37,81404.38,0.0,-0.01613,1e-05,3.22623]
[1778008539120,52.38,81406.23,0.0,-0.01612,1e-05,3.22492]
[1778008544155,52.39,81407.01,0.0,-0.01612,1e-05,3.22531]
[1778008549190,52.39,81405.71,0.0,-0.01614,1e-05,3.22903]
[1778008554225,52.4,81408.21,0.0,-0.01613,1e-05,3.22662]
[1778008559266,52.4,81396.86,0.0,-0.01625,1e-05,3.24644]
[1778008564302,52.41,81398.18,0.0,-0.01624,1e-05,3.24573]
[1778008569336,52.41,81403.09,0.0,-0.0162,1e-05,3.23924]
[1778008574372,52.42,81404.11,0.0,-0.0162,1e-05,3.23905]
[1778008579406,52.42,81410.0,0.0,-0.01615,1e-05,3.23108]
[1778008584442,52.43,81409.27,0.0,-0.01617,1e-05,3.2338]
[1778008589477,52.44,81408.23,0.0,-0.01619,1e-05,3.237]
[1778008594514,52.44,81407.21,0.0,-0.0162,1e-05,3.23842]
[1778008598737,52.44,81408.98,0.0,-0.01619,1e-05,3.23648]
[1778008598814,52.45,81409.55,0.0,-0.01618,1e-05,3.23618]
[1778008604584,52.45,81407.75,0.0,-0.01621,1e-05,3.24062]
[1778008610403,52.46,81407.46,0.0,-0.01622,1e-05,3.24261]
[1778008613649,52.46,81426.06,0.0,-0.01605,1e-05,3.21401]
[1778008618685,52.47,81429.37,0.0,-0.01603,1e-05,3.21051]
[1778008623719,52.48,81448.79,0.0,-0.01586,1e-05,3.18142]
[1778008628753,52.48,81459.42,0.0,-0.01577,1e-05,3.16668]
[1778008634774,52.49,81466.71,0.0,-0.01571,1e-05,3.15696]
[1778008641845,52.51,81466.2,0.0,-0.01574,1e-05,3.16241]
[1778008646880,52.51,81466.04,0.0,-0.01576,1e-05,3.16494]
[1778008651465,52.52,81467.28,0.0,-0.01575,1e-05,3.16432]
[1778008651916,52.52,81467.24,0.0,-0.01575,1e-05,3.16356]
[1778008655918,52.53,81471.25,0.0,-0.01572,1e-05,3.15857]
[1778008655944,52.53,81471.29,0.0,-0.01572,1e-05,3.15896]
[1778008656408,52.53,81471.29,0.0,-0.01572,1e-05,3.15896]
[1778008656788,52.53,81471.29,0.0,-0.01572,1e-05,3.15896]
[1778008658606,52.53,81476.07,0.0,-0.01568,1e-05,3.15234]
[1778008658966,52.53,81479.63,0.0,-0.01565,1e-05,3.1472]
[1778008659365,52.53,81479.63,0.0,-0.01565,1e-05,3.1472]
[1778008659702,52.53,81479.63,0.0,-0.01565,1e-05,3.1472]
[1778008659973,52.53,81479.45,0.0,-0.01565,1e-05,3.14748]
[1778008660980,52.54,81497.85,0.0,-0.01549,1e-05,3.11962]
[1778008661634,52.54,81497.85,0.0,-0.01549,1e-05,3.11962]
[1778008661713,52.54,81503.0,0.0,-0.01544,1e-05,3.11159]
[1778008662182,52.54,81503.0,0.0,-0.01544,1e-05,3.11159]
[1778008662681,52.54,81503.0,0.0,-0.01544,1e-05,3.11159]
[1778008662715,52.54,81498.74,0.0,-0.01548,1e-05,3.11876]
[1778008669770,52.55,81493.89,0.0,-0.01555,1e-05,3.13003]
[1778008675078,52.57,81493.1,0.0,-0.01558,1e-05,3.13438]
[1778008680119,52.57,81495.11,0.0,-0.01557,1e-05,3.13381]
[1778008685153,52.58,81490.09,0.0,-0.01563,1e-05,3.14426]
[1778008690190,52.59,81497.08,0.0,-0.01558,1e-05,3.13586]
[1778008695223,52.6,81500.24,0.0,-0.01557,1e-05,3.1336]
[1778008697846,52.61,81499.32,0.0,-0.01558,1e-05,3.13557]
[1778008697877,52.61,81490.41,0.0,-0.01567,1e-05,3.15057]
[1778008703279,52.62,81474.63,0.0,-0.01583,1e-05,3.17791]
[1778008708313,52.63,81470.27,0.0,-0.01589,1e-05,3.18699]
[1778008713350,52.63,81469.05,0.0,-0.0159,1e-05,3.18934]
[1778008718385,52.64,81462.89,0.0,-0.01597,1e-05,3.2012]
[1778008723420,52.65,81459.94,0.0,-0.01601,1e-05,3.20795]
[1778008728458,52.66,81460.06,0.0,-0.01602,1e-05,3.20975]
[1778008733494,52.66,81459.41,0.0,-0.01604,1e-05,3.21275]
[1778008738529,52.67,81461.75,0.0,-0.01603,1e-05,3.21094]
[1778008743565,52.68,81466.08,0.0,-0.016,1e-05,3.20594]
[1778008748600,52.69,81471.9,0.0,-0.01596,1e-05,3.19865]
[1778008753637,52.69,81471.7,0.0,-0.01597,1e-05,3.20092]
[1778008758672,52.7,81472.4,0.0,-0.01597,1e-05,3.20174]
[1778008763708,52.71,81472.58,0.0,-0.01598,1e-05,3.20338]
[1778008765975,52.71,81476.11,0.0,-0.01595,1e-05,3.19816]
[1778008766052,52.71,81481.97,0.0,-0.0159,1e-05,3.18927]
[1778008769067,52.71,81482.19,0.0,-0.0159,1e-05,3.18974]
[1778008769748,52.72,81482.0,0.0,-0.01591,1e-05,3.19086]
[1778008774784,52.72,81478.22,0.0,-0.01595,1e-05,3.1972]
[1778008779825,52.73,81480.63,0.0,-0.01594,1e-05,3.19541]
[1778008784857,52.74,81495.46,0.0,-0.01581,1e-05,3.17415]
[1778008789893,52.75,81499.35,0.0,-0.01579,1e-05,3.17025]
[1778008794927,52.75,81500.77,0.0,-0.01579,1e-05,3.17022]
[1778008799962,52.76,81504.05,0.0,-0.01577,1e-05,3.16724]
[1778008804997,52.77,81509.34,0.0,-0.01573,1e-05,3.16107]
[1778008810033,52.78,81509.77,0.0,-0.01574,1e-05,3.16254]
[1778008815069,52.79,81495.59,0.0,-0.01589,1e-05,3.18735]
[1778008820103,52.79,81494.47,0.0,-0.01591,1e-05,3.19101]
[1778008827151,52.8,81492.28,0.0,-0.01594,1e-05,3.19707]
[1778008833193,52.81,81491.13,0.0,-0.01596,1e-05,3.19932]
[1778008838228,52.82,81490.96,0.0,-0.01597,1e-05,3.20138]
[1778008843264,52.83,81489.19,0.0,-0.016,1e-05,3.20595]
[1778008848299,52.83,81499.14,0.0,-0.01591,1e-05,3.19202]
[1778008853334,52.84,81503.26,0.0,-0.01589,1e-05,3.18741]
[1778008858371,52.85,81502.85,0.0,-0.0159,1e-05,3.18996]
[1778008863409,52.85,81499.39,0.0,-0.01594,1e-05,3.19724]
[1778008868469,52.86,81502.22,0.0,-0.01593,1e-05,3.19492]
[1778008873506,52.87,81511.98,0.0,-0.01585,1e-05,3.18097]
[1778008878537,52.87,81504.36,0.0,-0.01593,1e-05,3.19487]
[1778008883574,52.88,81505.87,0.0,-0.01593,1e-05,3.19424]
[1778008888608,52.89,81510.3,0.0,-0.01589,1e-05,3.189]
[1778008893643,52.89,81513.89,0.0,-0.01586,1e-05,3.18343]
[1778008898678,52.9,81511.12,0.0,-0.0159,1e-05,3.18962]
[1778008903712,52.91,81513.93,0.0,-0.01588,1e-05,3.18696]
[1778008908748,52.91,81514.91,0.0,-0.01588,1e-05,3.18717]
[1778008914789,52.92,81516.17,0.0,-0.01588,1e-05,3.18725]
[1778008919825,52.93,81516.7,0.0,-0.01589,1e-05,3.18812]
[1778008924860,52.93,81517.77,0.0,-0.01589,1e-05,3.18812]
[1778008929894,52.94,81518.31,0.0,-0.01589,1e-05,3.18893]
[1778008934934,52.94,81520.14,0.0,-0.01589,1e-05,3.18771]
[1778008939964,52.95,81522.18,0.0,-0.01588,1e-05,3.18619]
[1778008945000,52.96,81521.24,0.0,-0.0159,1e-05,3.18932]
[1778008950037,52.96,81521.63,0.0,-0.0159,1e-05,3.19033]
[1778008955072,52.97,81522.53,0.0,-0.01589,1e-05,3.1888]
[1778008956738,52.97,81524.05,0.0,-0.01588,1e-05,3.18673]
[1778008957086,52.97,81523.91,0.0,-0.01588,1e-05,3.18728]
[1778008962122,52.98,81525.05,0.0,-0.01588,1e-05,3.18712]
[1778008964489,52.98,81525.06,0.0,-0.01589,1e-05,3.18776]
[1778008965142,52.98,81525.52,0.0,-0.01589,1e-05,3.18769]
[1778008966329,52.98,81525.58,0.0,-0.01589,1e-05,3.18792]
[1778008967156,52.98,81525.59,0.0,-0.01589,1e-05,3.18823]
[1778008967479,52.98,81525.59,0.0,-0.01589,1e-05,3.18823]
[1778008968163,52.99,81526.64,0.0,-0.01588,1e-05,3.1869]
[1778008968598,52.99,81526.64,0.0,-0.01588,1e-05,3.1869]
[1778008969169,52.99,81528.6,0.0,-0.01587,1e-05,3.18415]
[1778008974205,52.99,81534.29,0.0,-0.01582,1e-05,3.17691]
[1778008977225,53.0,81513.95,0.0,-0.01602,1e-05,3.20998]
[1778008978038,53.0,81513.95,0.0,-0.01602,1e-05,3.20998]
[1778008978233,53.0,81512.08,0.0,-0.01604,1e-05,3.21324]
[1778008983268,53.0,81511.58,0.0,-0.01605,1e-05,3.21551]
[1778008988303,53.01,81510.33,0.0,-0.01607,1e-05,3.21895]
[1778008991323,53.01,81494.45,0.0,-0.01623,1e-05,3.24503]
[1778008996360,53.02,81496.11,0.0,-0.01622,1e-05,3.24361]
[1778009002113,53.02,81495.44,0.0,-0.01623,1e-05,3.2459]
[1778009007439,53.03,81493.86,0.0,-0.01626,1e-05,3.24986]
[1778009012474,53.03,81496.74,0.0,-0.01623,1e-05,3.24469]
[1778009017509,53.03,81491.86,0.0,-0.01628,1e-05,3.25367]
[1778009022544,53.04,81485.96,0.0,-0.01634,1e-05,3.26415]
[1778009027579,53.04,81485.13,0.0,-0.01636,1e-05,3.26644]
[1778009032614,53.05,81488.38,0.0,-0.01633,1e-05,3.26221]
[1778009037648,53.05,81496.16,0.0,-0.01626,1e-05,3.25075]
[1778009042684,53.05,81495.79,0.0,-0.01627,1e-05,3.2524]
[1778009047719,53.06,81496.62,0.0,-0.01627,1e-05,3.25212]
[1778009052755,53.06,81495.99,0.0,-0.01628,1e-05,3.25418]
[1778009057791,53.06,81498.68,0.0,-0.01626,1e-05,3.25095]
[1778009063832,53.07,81492.94,0.0,-0.01633,1e-05,3.26145]
[1778009068867,53.07,81486.73,0.0,-0.01639,1e-05,3.27251]
[1778009073902,53.08,81480.25,0.0,-0.01645,1e-05,3.28226]
[1778009078937,53.08,81489.48,0.0,-0.01637,1e-05,3.26866]
[1778009083972,53.09,81490.17,0.0,-0.01637,1e-05,3.26881]
[1778009089007,53.09,81486.02,0.0,-0.01642,1e-05,3.27669]
[1778009094050,53.1,81498.89,0.0,-0.0163,1e-05,3.25727]
[1778009094626,53.1,81498.89,0.0,-0.0163,1e-05,3.25727]
[1778009095049,53.1,81499.7,0.0,-0.0163,1e-05,3.25624]
[1778009097927,53.1,81500.74,0.0,-0.01629,1e-05,3.25512]
[1778009097988,53.1,81501.57,0.0,-0.01628,1e-05,3.25406]
[1778009098462,53.1,81501.57,0.0,-0.01628,1e-05,3.25406]
[1778009098474,53.1,81501.57,0.0,-0.01628,1e-05,3.25433]
[1778009104115,53.11,81505.98,0.0,-0.01625,1e-05,3.24862]
[1778009105778,53.11,81506.2,0.0,-0.01625,1e-05,3.24853]
[1778009105792,53.11,81506.66,0.0,-0.01625,1e-05,3.24806]
[1778009107656,53.11,81506.66,0.0,-0.01625,1e-05,3.24832]
[1778009108140,53.11,81507.89,0.0,-0.01624,1e-05,3.24662]
[1778009114182,53.11,81509.38,0.0,-0.01623,1e-05,3.24581]
[1778009115628,53.12,81512.06,0.0,-0.01621,1e-05,3.24181]
[1778009115730,53.12,81512.57,0.0,-0.01621,1e-05,3.24126]
[1778009122957,53.11,81514.84,0.0,-0.01617,1e-05,3.23571]
[1778009128279,53.1,81518.55,0.0,-0.01613,1e-05,3.22846]
[1778009129651,53.1,81518.35,0.0,-0.01613,1e-05,3.22851]
[1778009130296,53.1,81518.18,0.0,-0.01613,1e-05,3.22852]
[1778009133465,53.1,81519.68,0.0,-0.0161,1e-05,3.22387]
[1778009134323,53.1,81519.7,0.0,-0.0161,1e-05,3.22308]
[1778009139358,53.09,81517.1,0.0,-0.01612,1e-05,3.22594]
[1778009144393,53.09,81514.12,0.0,-0.01614,1e-05,3.22943]
[1778009149427,53.08,81513.33,0.0,-0.01614,1e-05,3.22943]
[1778009154463,53.08,81512.3,0.0,-0.01614,1e-05,3.22982]
[1778009159499,53.07,81504.4,0.0,-0.01621,1e-05,3.24104]
[1778009164537,53.07,81500.79,0.0,-0.01623,1e-05,3.24546]
[1778009169568,53.07,81492.3,0.0,-0.01631,1e-05,3.25861]
[1778009174603,53.07,81496.63,0.0,-0.01628,1e-05,3.25292]
[1778009176684,53.07,81496.01,0.0,-0.01629,1e-05,3.25416]
[1778009176789,53.07,81502.28,0.0,-0.01623,1e-05,3.24441]
[1778009179788,53.07,81507.34,0.0,-0.01618,1e-05,3.23579]
[1778009179803,53.07,81507.66,0.0,-0.01617,1e-05,3.23503]
[1778009185681,53.07,81504.04,0.0,-0.0162,1e-05,3.23928]
[1778009190717,53.06,81502.91,0.0,-0.0162,1e-05,3.23981]
[1778009195751,53.06,81509.3,0.0,-0.01612,1e-05,3.22672]
[1778009200786,53.05,81508.08,0.0,-0.01613,1e-05,3.22751]
[1778009206321,53.05,81508.21,0.0,-0.01612,1e-05,3.22639]
[1778009206419,53.05,81514.31,0.0,-0.01606,1e-05,3.21651]
[1778009211857,53.05,81520.46,0.0,-0.016,1e-05,3.2058]
[1778009211927,53.04,81522.36,0.0,-0.01598,1e-05,3.20262]
[1778009213270,53.04,81522.36,0.0,-0.01598,1e-05,3.20262]
[1778009213324,53.04,81526.56,0.0,-0.01594,1e-05,3.19582]
[1778009214063,53.04,81526.56,0.0,-0.01594,1e-05,3.19582]
[1778009214132,53.04,81521.76,0.0,-0.01598,1e-05,3.20321]
[1778009219919,53.04,81521.18,0.0,-0.01598,1e-05,3.2031]
[1778009224955,53.04,81516.56,0.0,-0.01602,1e-05,3.20955]
[1778009229991,53.03,81515.02,0.0,-0.01603,1e-05,3.21108]
[1778009235025,53.03,81517.6,0.0,-0.016,1e-05,3.20609]
[1778009240063,53.03,81520.83,0.0,-0.01597,1e-05,3.20013]
[1778009245137,53.02,81520.2,0.0,-0.01597,1e-05,3.20029]
[1778009253191,53.02,81520.89,0.0,-0.01595,1e-05,3.19612]
[1778009258227,53.02,81519.99,0.0,-0.01595,1e-05,3.19669]
[1778009263264,53.01,81522.36,0.0,-0.01592,1e-05,3.1921]
[1778009268297,53.01,81521.68,0.0,-0.01592,1e-05,3.19234]
[1778009273332,53.01,81518.24,0.0,-0.01595,1e-05,3.19686]
[1778009278367,53.0,81518.74,0.0,-0.01594,1e-05,3.19518]
[1778009284093,53.0,81519.76,0.0,-0.01592,1e-05,3.19251]
[1778009289443,53.0,81519.46,0.0,-0.01592,1e-05,3.19211]
[1778009295485,52.99,81522.41,0.0,-0.01589,1e-05,3.18627]
[1778009300521,52.99,81519.84,0.0,-0.01591,1e-05,3.18948]
[1778009305555,52.98,81520.19,0.0,-0.0159,1e-05,3.18807]
[1778009310591,52.98,81519.78,0.0,-0.0159,1e-05,3.18786]
[1778009315626,52.98,81520.66,0.0,-0.01588,1e-05,3.1839]
[1778009320661,52.98,81521.7,0.0,-0.01586,1e-05,3.18146]
[1778009325696,52.97,81520.84,0.0,-0.01587,1e-05,3.18201]
[1778009331738,52.97,81522.21,0.0,-0.01585,1e-05,3.17893]
[1778009336773,52.97,81522.83,0.0,-0.01584,1e-05,3.17721]
[1778009341809,52.96,81510.05,0.0,-0.01595,1e-05,3.19649]
[1778009346844,52.96,81510.56,0.0,-0.01594,1e-05,3.19476]
[1778009351879,52.96,81511.54,0.0,-0.01593,1e-05,3.19229]
[1778009356913,52.95,81512.51,0.0,-0.01591,1e-05,3.18983]
[1778009361949,52.95,81502.46,0.0,-0.016,1e-05,3.20472]
[1778009366984,52.95,81496.37,0.0,-0.01605,1e-05,3.21326]
[1778009372019,52.94,81486.83,0.0,-0.01613,1e-05,3.22545]
[1778009377054,52.94,81490.55,0.0,-0.01609,1e-05,3.21833]
[1778009382090,52.93,81490.76,0.0,-0.01608,1e-05,3.21684]
[1778009387124,52.93,81493.22,0.0,-0.01605,1e-05,3.2118]
[1778009392160,52.92,81493.07,0.0,-0.01604,1e-05,3.21096]
[1778009397195,52.92,81492.71,0.0,-0.01604,1e-05,3.21051]
[1778009402235,52.92,81466.12,0.0,-0.01629,1e-05,3.25177]
[1778009407270,52.91,81468.98,0.0,-0.01625,1e-05,3.24582]
[1778009412305,52.91,81477.38,0.0,-0.01616,1e-05,3.23109]
[1778009417341,52.9,81479.31,0.0,-0.01614,1e-05,3.22676]
[1778009423383,52.9,81481.44,0.0,-0.01611,1e-05,3.2219]
[1778009428437,52.89,81488.81,0.0,-0.01603,1e-05,3.20901]
[1778009433460,52.89,81500.63,0.0,-0.01591,1e-05,3.18757]
[1778009438498,52.88,81491.63,0.0,-0.01599,1e-05,3.20089]
[1778009443533,52.88,81490.85,0.0,-0.01599,1e-05,3.20116]
[1778009448569,52.88,81489.1,0.0,-0.016,1e-05,3.20299]
[1778009454610,52.87,81489.24,0.0,-0.01599,1e-05,3.20161]
[1778009459645,52.87,81494.39,0.0,-0.01594,1e-05,3.19251]
[1778009464680,52.87,81492.54,0.0,-0.01595,1e-05,3.19436]
[1778009470734,52.86,81487.99,0.0,-0.01599,1e-05,3.20083]
[1778009471732,52.86,81494.52,0.0,-0.01592,1e-05,3.19014]
[1778009472143,52.86,81494.52,0.0,-0.01592,1e-05,3.19014]
[1778009472740,52.86,81495.3,0.0,-0.01591,1e-05,3.18872]
[1778009474699,52.86,81504.88,0.0,-0.01582,1e-05,3.17331]
[1778009474788,52.86,81506.56,0.0,-0.01581,1e-05,3.17054]
[1778009479792,52.86,81507.4,0.0,-0.01579,1e-05,3.16857]
[1778009484824,52.85,81513.9,0.0,-0.01573,1e-05,3.15775]
[1778009490539,52.85,81515.3,0.0,-0.01571,1e-05,3.15497]
[1778009495901,52.85,81519.65,0.0,-0.01566,1e-05,3.14576]
[1778009497232,52.85,81519.65,0.0,-0.01566,1e-05,3.14576]
[1778009497315,52.85,81520.62,0.0,-0.01565,1e-05,3.14413]
[1778009497904,52.85,81520.62,0.0,-0.01565,1e-05,3.14413]
[1778009497921,52.85,81520.62,0.0,-0.01565,1e-05,3.14403]
[1778009502950,52.85,81522.09,0.0,-0.01563,1e-05,3.14121]
[1778009507987,52.85,81523.05,0.0,-0.01562,1e-05,3.13919]
[1778009513023,52.84,81518.49,0.0,-0.01566,1e-05,3.14579]
[1778009518058,52.84,81518.6,0.0,-0.01566,1e-05,3.14514]
[1778009523101,52.84,81515.77,0.0,-0.01568,1e-05,3.14908]
[1778009528143,52.84,81513.02,0.0,-0.0157,1e-05,3.15294]
[1778009533171,52.84,81515.19,0.0,-0.01568,1e-05,3.1491]
[1778009538208,52.84,81518.2,0.0,-0.01565,1e-05,3.14395]
[1778009543241,52.83,81520.17,0.0,-0.01563,1e-05,3.14047]
[1778009548276,52.83,81518.06,0.0,-0.01565,1e-05,3.14337]
[1778009553311,52.83,81516.31,0.0,-0.01565,1e-05,3.14401]
[1778009558346,52.83,81514.58,0.0,-0.01567,1e-05,3.14634]
[1778009563381,52.83,81526.01,0.0,-0.01556,1e-05,3.12823]
[1778009568416,52.83,81522.24,0.0,-0.01559,1e-05,3.13393]
[1778009573451,52.83,81519.21,0.0,-0.01562,1e-05,3.13848]
[1778009579493,52.83,81520.4,0.0,-0.01561,1e-05,3.13644]
[1778009584527,52.83,81513.12,0.0,-0.01567,1e-05,3.14761]
[1778009589562,52.82,81513.79,0.0,-0.01567,1e-05,3.14633]
[1778009594600,52.82,81504.36,0.0,-0.01575,1e-05,3.16086]
[1778009597753,52.82,81504.29,0.0,-0.01575,1e-05,3.16082]
[1778009597849,52.82,81503.2,0.0,-0.01576,1e-05,3.16239]
[1778009599726,52.82,81503.2,0.0,-0.01576,1e-05,3.16239]
[1778009599765,52.82,81508.25,0.0,-0.01572,1e-05,3.15439]
[1778009600264,52.82,81508.25,0.0,-0.01572,1e-05,3.15439]
[1778009600645,52.82,81508.25,0.0,-0.01571,1e-05,3.15431]
[1778009601589,52.82,81508.25,0.0,-0.01571,1e-05,3.15431]
[1778009601648,52.82,81512.61,0.0,-0.01567,1e-05,3.14742]
[1778009606682,52.82,81512.35,0.0,-0.01567,1e-05,3.1476]
[1778009611718,52.82,81515.14,0.0,-0.01564,1e-05,3.14133]
[1778009617763,52.82,81516.18,0.0,-0.01563,1e-05,3.13952]
[1778009622799,52.82,81525.68,0.0,-0.01554,1e-05,3.12459]
[1778009623356,52.82,81525.68,0.0,-0.01554,1e-05,3.12459]
[1778009623805,52.82,81525.35,0.0,-0.01554,1e-05,3.1251]
[1778009624065,52.82,81525.35,0.0,-0.01554,1e-05,3.1251]
[1778009624812,52.82,81526.07,0.0,-0.01554,1e-05,3.12396]
[1778009629847,52.82,81529.28,0.0,-0.01551,1e-05,3.11891]
[1778009634882,52.82,81532.62,0.0,-0.01548,1e-05,3.11368]
[1778009638604,52.82,81533.43,0.0,-0.01547,1e-05,3.1124]
[1778009638910,52.82,81534.89,0.0,-0.01545,1e-05,3.11013]
[1778009639919,52.82,81564.56,0.0,-0.01518,1e-05,3.06442]
[1778009641431,52.82,81577.55,0.0,-0.01507,1e-05,3.04458]
[1778009641932,52.82,81581.93,0.0,-0.01503,1e-05,3.03862]
[1778009642425,52.82,81581.93,0.0,-0.01503,1e-05,3.03862]
[1778009642940,52.82,81581.24,0.0,-0.01504,1e-05,3.03967]
[1778009647974,52.84,81579.93,0.0,-0.01507,1e-05,3.04553]
[1778009653009,52.84,81591.58,0.0,-0.01498,1e-05,3.02998]
[1778009658090,52.85,81583.34,0.0,-0.01506,1e-05,3.04314]
[1778009661751,52.85,81599.92,0.0,-0.01491,1e-05,3.01833]
[1778009667153,52.85,81592.91,0.0,-0.01498,1e-05,3.02982]
[1778009672188,52.85,81597.31,0.0,-0.01494,1e-05,3.02217]
[1778009676483,52.86,81601.13,0.0,-0.0149,1e-05,3.01681]
[1778009676584,52.86,81602.21,0.0,-0.01489,1e-05,3.01533]
[1778009681893,52.86,81599.83,0.0,-0.01492,1e-05,3.01969]
[1778009687794,52.86,81598.62,0.0,-0.01494,1e-05,3.02226]
[1778009687876,52.86,81598.18,0.0,-0.01494,1e-05,3.02307]
[1778009690316,52.86,81578.15,0.0,-0.01512,1e-05,3.05391]
[1778009695351,52.86,81561.51,0.0,-0.01527,1e-05,3.07977]
[1778009700386,52.87,81540.98,0.0,-0.01546,1e-05,3.11155]
[1778009704026,52.87,81560.49,0.0,-0.01528,1e-05,3.08144]
[1778009709449,52.87,81557.02,0.0,-0.01532,1e-05,3.08694]
[1778009714483,52.87,81562.08,0.0,-0.01527,1e-05,3.07933]
[1778009719520,52.87,81559.12,0.0,-0.0153,1e-05,3.08408]
[1778009724554,52.87,81558.95,0.0,-0.0153,1e-05,3.08452]
[1778009729590,52.87,81561.2,0.0,-0.01528,1e-05,3.08125]
[1778009734626,52.87,81556.25,0.0,-0.01532,1e-05,3.08734]
[1778009739663,52.88,81559.25,0.0,-0.01531,1e-05,3.08551]
[1778009744696,52.88,81553.78,0.0,-0.01536,1e-05,3.09405]
[1778009749731,52.88,81545.8,0.0,-0.01543,1e-05,3.10627]
[1778009754769,52.88,81541.8,0.0,-0.01547,1e-05,3.11233]
[1778009759802,52.88,81527.4,0.0,-0.0156,1e-05,3.13449]
[1778009764838,52.88,81526.87,0.0,-0.0156,1e-05,3.13494]
[1778009769873,52.88,81526.83,0.0,-0.0156,1e-05,3.13463]
[1778009774907,52.87,81520.97,0.0,-0.01565,1e-05,3.14337]
[1778009779942,52.87,81518.43,0.0,-0.01567,1e-05,3.14693]
[1778009784979,52.87,81519.8,0.0,-0.01566,1e-05,3.14443]
[1778009790015,52.87,81520.55,0.0,-0.01565,1e-05,3.1429]
[1778009795049,52.87,81524.99,0.0,-0.0156,1e-05,3.1339]
[1778009800091,52.87,81524.59,0.0,-0.0156,1e-05,3.13412]
[1778009805133,52.87,81521.15,0.0,-0.01563,1e-05,3.13912]
[1778009809151,52.86,81503.61,0.0,-0.01579,1e-05,3.1662]
[1778009814187,52.86,81503.62,0.0,-0.01579,1e-05,3.16555]
[1778009817438,52.86,81503.22,0.0,-0.01579,1e-05,3.16605]
[1778009817468,52.86,81502.75,0.0,-0.01579,1e-05,3.16654]
[1778009820483,52.86,81502.14,0.0,-0.0158,1e-05,3.16725]
[1778009820498,52.86,81500.88,0.0,-0.01581,1e-05,3.16911]
[1778009826273,52.86,81500.4,0.0,-0.01581,1e-05,3.1691]
[1778009831309,52.85,81499.21,0.0,-0.01582,1e-05,3.17035]
[1778009833870,52.85,81503.7,0.0,-0.01577,1e-05,3.16317]
[1778009833913,52.85,81503.69,0.0,-0.01577,1e-05,3.16307]
[1778009840049,52.86,81502.61,0.0,-0.01579,1e-05,3.16634]
[1778009840110,52.86,81502.1,0.0,-0.0158,1e-05,3.16756]
[1778009845406,52.86,81502.96,0.0,-0.01579,1e-05,3.16552]
[1778009850440,52.86,81499.37,0.0,-0.01582,1e-05,3.17059]
[1778009855474,52.85,81500.31,0.0,-0.0158,1e-05,3.16681]
[1778009860513,52.85,81490.42,0.0,-0.01589,1e-05,3.18179]
[1778009865548,52.85,81474.8,0.0,-0.01603,1e-05,3.20573]
[1778009870584,52.85,81477.71,0.0,-0.016,1e-05,3.20018]
[1778009875618,52.84,81480.26,0.0,-0.01597,1e-05,3.19519]
[1778009880656,52.84,81478.4,0.0,-0.01598,1e-05,3.19719]
[1778009885688,52.83,81471.83,0.0,-0.01604,1e-05,3.20657]
[1778009890723,52.83,81471.74,0.0,-0.01603,1e-05,3.20568]
[1778009895757,52.83,81469.53,0.0,-0.01605,1e-05,3.20835]
[1778009895778,52.83,81470.7,0.0,-0.01603,1e-05,3.20628]
[1778009898798,52.83,81479.5,0.0,-0.01595,1e-05,3.19192]
[1778009898831,52.82,81482.75,0.0,-0.01592,1e-05,3.1866]
[1778009900094,52.82,81482.75,0.0,-0.01592,1e-05,3.1866]
[1778009900112,52.83,81482.28,0.0,-0.01592,1e-05,3.18771]
[1778009901232,52.83,81482.28,0.0,-0.01592,1e-05,3.18771]
[1778009901268,52.83,81483.02,0.0,-0.01592,1e-05,3.18726]
[1778009902607,52.83,81483.02,0.0,-0.01592,1e-05,3.18726]
[1778009902807,52.83,81483.09,0.0,-0.01592,1e-05,3.18752]
[1778009904774,52.83,81482.76,0.0,-0.01593,1e-05,3.18841]
[1778009904831,52.83,81481.51,0.0,-0.01594,1e-05,3.19021]
[1778009907539,52.83,81481.58,0.0,-0.01594,1e-05,3.18976]
[1778009907842,52.83,81481.59,0.0,-0.01593,1e-05,3.18958]
[1778009912877,52.83,81480.62,0.0,-0.01593,1e-05,3.18854]
[1778009917912,52.82,81479.26,0.0,-0.01594,1e-05,3.18987]
[1778009922949,52.82,81477.73,0.0,-0.01595,1e-05,3.19165]
[1778009923032,52.82,81478.14,0.0,-0.01594,1e-05,3.19084]
[1778009925191,52.82,81478.14,0.0,-0.01594,1e-05,3.19068]
[1778009925279,52.82,81480.43,0.0,-0.01592,1e-05,3.18675]
[1778009926094,52.82,81480.43,0.0,-0.01592,1e-05,3.18675]
[1778009926124,52.82,81479.97,0.0,-0.01592,1e-05,3.18748]
[1778009926838,52.82,81479.97,0.0,-0.01592,1e-05,3.18748]
[1778009926933,52.82,81479.97,0.0,-0.01592,1e-05,3.18733]
[1778009927904,52.82,81479.97,0.0,-0.01592,1e-05,3.18733]
[1778009927983,52.82,81479.97,0.0,-0.01592,1e-05,3.18718]
[1778009933019,52.81,81479.05,0.0,-0.01593,1e-05,3.18792]
[1778009938053,52.81,81476.39,0.0,-0.01595,1e-05,3.19145]
[1778009944095,52.81,81475.51,0.0,-0.01595,1e-05,3.192]
[1778009946110,52.81,81457.75,0.0,-0.01612,1e-05,3.2199]
[1778009951144,52.8,81456.76,0.0,-0.01612,1e-05,3.22053]
[1778009956179,52.8,81458.31,0.0,-0.0161,1e-05,3.21712]
[1778009961215,52.8,81460.22,0.0,-0.01608,1e-05,3.21315]
[1778009966249,52.79,81462.36,0.0,-0.01605,1e-05,3.20863]
[1778009971290,52.79,81463.28,0.0,-0.01603,1e-05,3.20449]
[1778009975603,52.79,81466.13,0.0,-0.016,1e-05,3.19942]
[1778009976319,52.79,81465.97,0.0,-0.016,1e-05,3.19931]
[1778009978524,52.79,81473.91,0.0,-0.01592,1e-05,3.18655]
[1778009979120,52.79,81473.91,0.0,-0.01592,1e-05,3.18655]
[1778009979680,52.78,81482.28,0.0,-0.01584,1e-05,3.17302]
[1778009980347,52.78,81485.53,0.0,-0.01581,1e-05,3.16776]
[1778009982030,52.78,81486.02,0.0,-0.01581,1e-05,3.16687]
[1778009982361,52.78,81486.06,0.0,-0.0158,1e-05,3.16668]
[1778009987396,52.78,81485.12,0.0,-0.01581,1e-05,3.16754]
[1778009991499,52.78,81485.05,0.0,-0.01581,1e-05,3.16741]
[1778009992209,52.78,81485.05,0.0,-0.01581,1e-05,3.16741]
[1778009997922,52.78,81492.71,0.0,-0.01573,1e-05,3.15465]
[1778009997966,52.78,81491.79,0.0,-0.01574,1e-05,3.156]
[1778010000294,52.78,81491.79,0.0,-0.01574,1e-05,3.156]
[1778010000377,52.78,81491.06,0.0,-0.01575,1e-05,3.15697]
[1778010002608,52.78,81481.92,0.0,-0.01583,1e-05,3.17117]
[1778010002695,52.78,81482.67,0.0,-0.01582,1e-05,3.16987]
[1778010008607,52.77,81487.23,0.0,-0.01578,1e-05,3.16206]
[1778010011515,52.77,81486.01,0.0,-0.01579,1e-05,3.16378]
[1778010011629,52.77,81484.48,0.0,-0.0158,1e-05,3.1661]
[1778010014704,52.77,81488.19,0.0,-0.01577,1e-05,3.16007]
[1778010014754,52.77,81489.02,0.0,-0.01576,1e-05,3.15867]
[1778010016299,52.77,81489.02,0.0,-0.01576,1e-05,3.15867]
[1778010016398,52.77,81489.79,0.0,-0.01575,1e-05,3.15729]
[1778010021701,52.77,81491.99,0.0,-0.01573,1e-05,3.15452]
[1778010023514,52.77,81493.47,0.0,-0.01572,1e-05,3.15266]
[1778010024350,52.78,81494.33,0.0,-0.01572,1e-05,3.15178]
[1778010027530,52.78,81494.09,0.0,-0.01572,1e-05,3.15255]
[1778010027741,52.78,81494.09,0.0,-0.01572,1e-05,3.15241]
[1778010032776,52.78,81492.54,0.0,-0.01572,1e-05,3.15275]
[1778010037811,52.77,81498.2,0.0,-0.01567,1e-05,3.14352]
[1778010042846,52.77,81498.25,0.0,-0.01567,1e-05,3.14311]
[1778010047881,52.77,81499.12,0.0,-0.01566,1e-05,3.14142]
[1778010052917,52.77,81499.36,0.0,-0.01565,1e-05,3.14069]
[1778010057952,52.77,81498.99,0.0,-0.01565,1e-05,3.14091]
[1778010062987,52.77,81503.51,0.0,-0.01561,1e-05,3.13344]
[1778010068022,52.77,81507.02,0.0,-0.01558,1e-05,3.12778]
[1778010073059,52.77,81508.12,0.0,-0.01556,1e-05,3.12586]
[1778010075931,52.77,81508.74,0.0,-0.01556,1e-05,3.12483]
[1778010076093,52.77,81508.99,0.0,-0.01556,1e-05,3.12438]
[1778010079323,52.77,81520.46,0.0,-0.01545,1e-05,3.10652]
[1778010079328,52.77,81528.7,0.0,-0.01537,1e-05,3.09377]
[1778010081896,52.77,81531.26,0.0,-0.01535,1e-05,3.08988]
[1778010082134,52.77,81530.63,0.0,-0.01536,1e-05,3.09086]
[1778010083869,52.77,81530.07,0.0,-0.01536,1e-05,3.09176]
[1778010084148,52.77,81534.28,0.0,-0.01532,1e-05,3.08529]
[1778010084513,52.77,81534.28,0.0,-0.01532,1e-05,3.08529]
[1778010085276,52.77,81534.28,0.0,-0.01532,1e-05,3.08529]
[1778010086003,52.77,81535.91,0.0,-0.01531,1e-05,3.08283]
[1778010086162,52.77,81535.91,0.0,-0.01531,1e-05,3.08287]
[1778010090493,52.77,81537.6,0.0,-0.01529,1e-05,3.0804]
[1778010091200,52.77,81540.72,0.0,-0.01526,1e-05,3.07401]
[1778010092169,52.77,81540.72,0.0,-0.01526,1e-05,3.07401]
[1778010092204,52.77,81548.94,0.0,-0.01518,1e-05,3.06144]
[1778010093657,52.77,81548.76,0.0,-0.01519,1e-05,3.06179]
[1778010096095,52.77,81537.97,0.0,-0.01528,1e-05,3.0785]
[1778010100071,52.77,81542.04,0.0,-0.01525,1e-05,3.07239]
[1778010100096,52.77,81542.04,0.0,-0.01525,1e-05,3.07239]
[1778010101478,52.77,81543.02,0.0,-0.01524,1e-05,3.07094]
[1778010111338,52.77,81547.17,0.0,-0.01521,1e-05,3.06525]
[1778010116373,52.77,81546.99,0.0,-0.01521,1e-05,3.06584]
[1778010121412,52.77,81541.81,0.0,-0.01526,1e-05,3.07412]
[1778010126445,52.78,81530.49,0.0,-0.01536,1e-05,3.09173]
[1778010131481,52.78,81530.55,0.0,-0.01536,1e-05,3.09172]
[1778010135461,52.78,81528.77,0.0,-0.01538,1e-05,3.09453]
[1778010136177,52.78,81529.97,0.0,-0.01537,1e-05,3.09269]
[1778010136637,52.78,81530.47,0.0,-0.01536,1e-05,3.09193]
[1778010138735,52.78,81531.98,0.0,-0.01535,1e-05,3.08962]
[1778010145194,52.78,81516.26,0.0,-0.01549,1e-05,3.11391]
[1778010150622,52.78,81533.01,0.0,-0.01534,1e-05,3.08792]
[1778010155657,52.78,81536.17,0.0,-0.0153,1e-05,3.08144]
[1778010160693,52.78,81537.1,0.0,-0.0153,1e-05,3.0801]
[1778010165728,52.78,81547.16,0.0,-0.01521,1e-05,3.06476]
[1778010170766,52.78,81546.68,0.0,-0.01521,1e-05,3.06572]
[1778010175810,52.78,81547.07,0.0,-0.01521,1e-05,3.06538]
[1778010180834,52.78,81546.33,0.0,-0.01522,1e-05,3.0667]
[1778010186875,52.78,81545.67,0.0,-0.01522,1e-05,3.06797]
[1778010191910,52.78,81544.03,0.0,-0.01524,1e-05,3.0707]
[1778010194415,52.78,81544.38,0.0,-0.01524,1e-05,3.0702]
[1778010194485,52.78,81546.22,0.0,-0.01522,1e-05,3.06741]
[1778010196483,52.78,81567.52,0.0,-0.01503,1e-05,3.03494]
[1778010197002,52.78,81567.52,0.0,-0.01503,1e-05,3.03494]
[1778010197049,52.78,81567.19,0.0,-0.01503,1e-05,3.03553]
[1778010197760,52.78,81567.19,0.0,-0.01503,1e-05,3.03553]
[1778010198519,52.78,81567.19,0.0,-0.01503,1e-05,3.03553]
[1778010198533,52.78,81566.16,0.0,-0.01504,1e-05,3.0373]
[1778010203996,52.78,81563.89,0.0,-0.01507,1e-05,3.04125]
[1778010209030,52.79,81574.65,0.0,-0.01497,1e-05,3.0254]
[1778010214065,52.79,81573.89,0.0,-0.01497,1e-05,3.02549]
[1778010219100,52.79,81571.47,0.0,-0.015,1e-05,3.02983]
[1778010225142,52.79,81569.92,0.0,-0.01502,1e-05,3.03296]
[1778010230182,52.8,81568.23,0.0,-0.01504,1e-05,3.03617]
[1778010235214,52.8,81574.03,0.0,-0.01499,1e-05,3.02801]
[1778010236770,52.8,81574.94,0.0,-0.01498,1e-05,3.02677]
[1778010237230,52.8,81575.35,0.0,-0.01498,1e-05,3.02629]
[1778010241207,52.8,81575.78,0.0,-0.01498,1e-05,3.02606]
[1778010241257,52.8,81576.7,0.0,-0.01497,1e-05,3.02481]
[1778010243270,52.8,81593.58,0.0,-0.01482,1e-05,2.99958]
[1778010244282,52.8,81593.58,0.0,-0.01482,1e-05,2.99958]
[1778010244342,52.8,81597.89,0.0,-0.01478,1e-05,2.99327]
[1778010250319,52.81,81598.74,0.0,-0.01478,1e-05,2.99313]
[1778010253306,52.81,81598.84,0.0,-0.01478,1e-05,2.99335]
[1778010253393,52.81,81597.99,0.0,-0.01479,1e-05,2.99481]
[1778010259383,52.81,81602.68,0.0,-0.01476,1e-05,2.98885]
[1778010265425,52.82,81604.67,0.0,-0.01475,1e-05,2.98696]
[1778010270459,52.82,81592.98,0.0,-0.01486,1e-05,3.00541]
[1778010275495,52.82,81596.49,0.0,-0.01482,1e-05,2.99918]
[1778010280530,52.83,81598.01,0.0,-0.01481,1e-05,2.99765]
[1778010285565,52.83,81599.54,0.0,-0.0148,1e-05,2.99613]
[1778010290603,52.83,81601.4,0.0,-0.01479,1e-05,2.99409]
[1778010295635,52.84,81601.9,0.0,-0.01479,1e-05,2.99428]
[1778010300670,52.84,81603.2,0.0,-0.01478,1e-05,2.99311]
[1778010305705,52.84,81608.27,0.0,-0.01474,1e-05,2.9863]
[1778010310745,52.85,81610.22,0.0,-0.01473,1e-05,2.98422]
[1778010316396,52.85,81612.83,0.0,-0.01471,1e-05,2.98114]
[1778010321818,52.85,81614.4,0.0,-0.01471,1e-05,2.9798]
[1778010326852,52.86,81613.82,0.0,-0.01472,1e-05,2.9815]
[1778010331888,52.86,81617.3,0.0,-0.01468,1e-05,2.97545]
[1778010336923,52.86,81618.38,0.0,-0.01468,1e-05,2.97473]
[1778010341958,52.87,81619.21,0.0,-0.01467,1e-05,2.97439]
[1778010346994,52.87,81616.41,0.0,-0.0147,1e-05,2.97951]
[1778010352029,52.87,81606.8,0.0,-0.01479,1e-05,2.99484]
[1778010357065,52.88,81603.18,0.0,-0.01483,1e-05,3.00112]
[1778010362101,52.88,81610.2,0.0,-0.01478,1e-05,2.99152]
[1778010367135,52.88,81610.39,0.0,-0.01478,1e-05,2.99193]
[1778010372170,52.89,81610.39,0.0,-0.01478,1e-05,2.99281]
[1778010377205,52.89,81608.39,0.0,-0.01481,1e-05,2.9967]
[1778010382240,52.89,81606.67,0.0,-0.01483,1e-05,3.00015]
[1778010387275,52.9,81601.32,0.0,-0.01488,1e-05,3.00905]
[1778010393316,52.9,81601.24,0.0,-0.01488,1e-05,3.00844]
[1778010398352,52.9,81603.93,0.0,-0.01486,1e-05,3.00518]
[1778010403386,52.91,81603.62,0.0,-0.01486,1e-05,3.00645]
[1778010405934,52.91,81595.27,0.0,-0.01494,1e-05,3.01937]
[1778010406409,52.91,81592.28,0.0,-0.01497,1e-05,3.02403]
[1778010408423,52.91,81569.32,0.0,-0.01518,1e-05,3.05919]
[1778010413517,52.91,81576.52,0.0,-0.01511,1e-05,3.04849]
[1778010413543,52.91,81574.48,0.0,-0.01513,1e-05,3.05168]
[1778010419499,52.91,81570.82,0.0,-0.01517,1e-05,3.05775]
[1778010424535,52.91,81570.13,0.0,-0.01518,1e-05,3.05921]
[1778010429571,52.91,81560.35,0.0,-0.01527,1e-05,3.07452]
[1778010434605,52.92,81559.14,0.0,-0.01528,1e-05,3.0766]
[1778010439639,52.92,81557.7,0.0,-0.01529,1e-05,3.07902]
[1778010444675,52.92,81557.66,0.0,-0.01529,1e-05,3.07931]
[1778010445882,52.92,81558.18,0.0,-0.01529,1e-05,3.07855]
[1778010446689,52.92,81557.79,0.0,-0.01529,1e-05,3.0792]
[1778010451724,52.92,81553.33,0.0,-0.01533,1e-05,3.08455]
[1778010455787,52.92,81554.72,0.0,-0.01532,1e-05,3.08257]
[1778010455795,52.92,81557.38,0.0,-0.01529,1e-05,3.07853]
[1778010461795,52.92,81566.28,0.0,-0.01521,1e-05,3.06516]
[1778010466830,52.92,81569.88,0.0,-0.01518,1e-05,3.06005]
[1778010471870,52.92,81574.34,0.0,-0.01514,1e-05,3.0536]
[1778010476900,52.92,81578.44,0.0,-0.01511,1e-05,3.04774]
[1778010479937,52.93,81588.12,0.0,-0.01502,1e-05,3.03318]
[1778010479992,52.93,81592.61,0.0,-0.01498,1e-05,3.02648]
[1778010483772,52.93,81597.71,0.0,-0.01494,1e-05,3.01897]
[1778010483838,52.93,81591.51,0.0,-0.015,1e-05,3.02859]
[1778010488985,52.93,81602.21,0.0,-0.0149,1e-05,3.01297]
[1778010489928,52.93,81602.21,0.0,-0.0149,1e-05,3.01297]
[1778010489991,52.93,81602.21,0.0,-0.0149,1e-05,3.0131]
[1778010495891,52.93,81602.32,0.0,-0.01491,1e-05,3.01346]
[1778010495904,52.93,81604.0,0.0,-0.01489,1e-05,3.0112]
[1778010498486,52.93,81604.13,0.0,-0.01489,1e-05,3.01114]
[1778010498523,52.93,81604.18,0.0,-0.01489,1e-05,3.0112]
[1778010499729,52.93,81604.18,0.0,-0.01489,1e-05,3.0112]
[1778010499772,52.93,81609.69,0.0,-0.01484,1e-05,3.00304]
[1778010502079,52.94,81614.6,0.0,-0.0148,1e-05,2.9961]
[1778010505100,52.94,81612.14,0.0,-0.01483,1e-05,3.00028]
[1778010510134,52.94,81614.31,0.0,-0.01481,1e-05,2.99782]
[1778010516177,52.94,81613.51,0.0,-0.01482,1e-05,2.99832]
[1778010521212,52.95,81613.49,0.0,-0.01482,1e-05,2.99916]
[1778010526248,52.95,81621.69,0.0,-0.01476,1e-05,2.98769]
[1778010531282,52.95,81621.08,0.0,-0.01477,1e-05,2.9895]
[1778010536318,52.96,81622.38,0.0,-0.01476,1e-05,2.98842]
[1778010541354,52.96,81623.51,0.0,-0.01475,1e-05,2.98758]
[1778010546389,52.96,81613.0,0.0,-0.01485,1e-05,3.00418]
[1778010551424,52.97,81604.12,0.0,-0.01493,1e-05,3.01815]
[1778010556459,52.97,81607.19,0.0,-0.01491,1e-05,3.01407]
[1778010561493,52.97,81604.23,0.0,-0.01494,1e-05,3.01909]
[1778010566527,52.97,81603.38,0.0,-0.01495,1e-05,3.02088]
[1778010571563,52.97,81603.12,0.0,-0.01495,1e-05,3.02007]
[1778010576607,52.98,81600.91,0.0,-0.01497,1e-05,3.02394]
[1778010581633,52.98,81595.82,0.0,-0.01502,1e-05,3.03213]
[1778010586667,52.98,81594.24,0.0,-0.01504,1e-05,3.03501]
[1778010591703,52.98,81592.48,0.0,-0.01505,1e-05,3.03815]
[1778010596738,52.98,81590.77,0.0,-0.01507,1e-05,3.04122]
[1778010601776,52.99,81577.59,0.0,-0.01519,1e-05,3.06182]
[1778010606809,52.99,81570.28,0.0,-0.01526,1e-05,3.07315]
[1778010611845,52.99,81555.62,0.0,-0.01539,1e-05,3.09571]
[1778010616879,52.99,81553.93,0.0,-0.01541,1e-05,3.09821]
[1778010621915,52.99,81556.82,0.0,-0.01538,1e-05,3.09366]
[1778010626950,52.99,81553.75,0.0,-0.01541,1e-05,3.09827]
[1778010631986,52.98,81553.7,0.0,-0.0154,1e-05,3.09641]
[1778010637027,52.98,81556.01,0.0,-0.01538,1e-05,3.0927]
[1778010642060,52.98,81555.77,0.0,-0.01538,1e-05,3.09291]
[1778010647096,52.98,81552.48,0.0,-0.01541,1e-05,3.09781]
[1778010652129,52.98,81549.09,0.0,-0.01544,1e-05,3.10279]
[1778010657164,52.98,81558.12,0.0,-0.01535,1e-05,3.08861]
[1778010662200,52.98,81556.68,0.0,-0.01537,1e-05,3.09066]
[1778010667234,52.98,81554.86,0.0,-0.01538,1e-05,3.09326]
[1778010672269,52.98,81555.32,0.0,-0.01538,1e-05,3.09232]
[1778010677304,52.98,81569.14,0.0,-0.01525,1e-05,3.07094]
[1778010679320,52.98,81543.62,0.0,-0.01548,1e-05,3.11018]
[1778010683348,52.98,81524.9,0.0,-0.01565,1e-05,3.13889]
[1778010688383,52.97,81524.32,0.0,-0.01566,1e-05,3.13918]
[1778010693418,52.97,81522.11,0.0,-0.01566,1e-05,3.14031]
[1778010698452,52.97,81530.76,0.0,-0.01558,1e-05,3.1263]
[1778010703488,52.97,81529.04,0.0,-0.01559,1e-05,3.12858]
[1778010708525,52.97,81517.0,0.0,-0.0157,1e-05,3.14684]
[1778010713568,52.96,81513.68,0.0,-0.01573,1e-05,3.15145]
[1778010718594,52.96,81514.34,0.0,-0.01572,1e-05,3.14983]
[1778010723628,52.96,81514.13,0.0,-0.01572,1e-05,3.14956]
[1778010726482,52.96,81514.06,0.0,-0.01572,1e-05,3.14942]
[1778010726650,52.96,81513.89,0.0,-0.01572,1e-05,3.14957]
[1778010727657,52.96,81495.81,0.0,-0.01589,1e-05,3.17781]
[1778010729673,52.96,81467.74,0.0,-0.01615,1e-05,3.22186]
[1778010731386,52.96,81466.95,0.0,-0.01616,1e-05,3.22287]
[1778010731685,52.95,81474.74,0.0,-0.01608,1e-05,3.21023]
[1778010736719,52.95,81470.62,0.0,-0.01612,1e-05,3.21564]
[1778010741754,52.95,81468.48,0.0,-0.01613,1e-05,3.2179]
[1778010746792,52.94,81463.94,0.0,-0.01617,1e-05,3.22399]
[1778010751829,52.94,81464.78,0.0,-0.01614,1e-05,3.21976]
[1778010756861,52.93,81484.8,0.0,-0.01595,1e-05,3.18691]
[1778010761895,52.93,81493.5,0.0,-0.01586,1e-05,3.17267]
[1778010766931,52.93,81488.8,0.0,-0.0159,1e-05,3.17936]
[1778010771967,52.93,81489.79,0.0,-0.01589,1e-05,3.17703]
[1778010777002,52.92,81495.09,0.0,-0.01583,1e-05,3.16794]
[1778010782041,52.92,81496.32,0.0,-0.01582,1e-05,3.16532]
[1778010787073,52.92,81504.66,0.0,-0.01574,1e-05,3.15157]
[1778010792116,52.92,81510.03,0.0,-0.01568,1e-05,3.14264]
[1778010797151,52.91,81512.66,0.0,-0.01565,1e-05,3.13795]
[1778010802186,52.91,81508.96,0.0,-0.01569,1e-05,3.14317]
[1778010807218,52.91,81510.11,0.0,-0.01567,1e-05,3.14084]
[1778010809107,52.91,81513.37,0.0,-0.01564,1e-05,3.13565]
[1778010809233,52.91,81513.39,0.0,-0.01564,1e-05,3.13553]
[1778010809737,52.91,81513.39,0.0,-0.01564,1e-05,3.13553]
[1778010810239,52.91,81516.99,0.0,-0.01561,1e-05,3.12983]
[1778010810704,52.91,81516.99,0.0,-0.01561,1e-05,3.12983]
[1778010811253,52.91,81517.64,0.0,-0.01559,1e-05,3.12702]
[1778010813421,52.91,81532.88,0.0,-0.01545,1e-05,3.10322]
[1778010813995,52.91,81532.88,0.0,-0.01545,1e-05,3.10322]
[1778010818729,52.91,81533.12,0.0,-0.01545,1e-05,3.1027]
[1778010818732,52.91,81530.57,0.0,-0.01547,1e-05,3.10661]
[1778010820753,52.91,81530.57,0.0,-0.01547,1e-05,3.10657]
[1778010820854,52.91,81521.69,0.0,-0.01555,1e-05,3.1203]
[1778010822674,52.91,81521.69,0.0,-0.01555,1e-05,3.12023]
[1778010823354,52.91,81530.99,0.0,-0.01547,1e-05,3.10574]
[1778010823370,52.91,81541.04,0.0,-0.01537,1e-05,3.09017]
[1778010826327,52.91,81552.13,0.0,-0.01527,1e-05,3.07307]
[1778010826578,52.91,81552.13,0.0,-0.01527,1e-05,3.07307]
[1778010826622,52.91,81551.76,0.0,-0.01527,1e-05,3.07365]
[1778010827940,52.91,81551.76,0.0,-0.01527,1e-05,3.07365]
[1778010828042,52.91,81553.98,0.0,-0.01525,1e-05,3.07027]
[1778010829095,52.91,81553.98,0.0,-0.01525,1e-05,3.07027]
[1778010829151,52.91,81552.71,0.0,-0.01527,1e-05,3.07225]
[1778010829748,52.91,81552.71,0.0,-0.01527,1e-05,3.07225]
[1778010829827,52.91,81552.25,0.0,-0.01527,1e-05,3.07299]
[1778010836022,52.91,81550.64,0.0,-0.01529,1e-05,3.07563]
[1778010841470,52.91,81550.88,0.0,-0.01529,1e-05,3.07543]
[1778010843222,52.91,81550.88,0.0,-0.01529,1e-05,3.07543]
[1778010843484,52.91,81554.52,0.0,-0.01525,1e-05,3.06992]
[1778010849035,52.91,81554.88,0.0,-0.01525,1e-05,3.06952]
[1778010849123,52.91,81568.29,0.0,-0.01513,1e-05,3.04905]
[1778010850259,52.91,81568.29,0.0,-0.01513,1e-05,3.04905]
[1778010850285,52.91,81568.75,0.0,-0.01513,1e-05,3.04849]
[1778010851029,52.91,81568.75,0.0,-0.01513,1e-05,3.04849]
[1778010851130,52.91,81561.87,0.0,-0.01519,1e-05,3.059]
[1778010851617,52.91,81561.87,0.0,-0.01519,1e-05,3.059]
[1778010851713,52.91,81561.87,0.0,-0.01519,1e-05,3.059]
[1778010862180,52.91,81570.4,0.0,-0.01511,1e-05,3.04667]
[1778010862281,52.91,81572.32,0.0,-0.0151,1e-05,3.04391]
[1778010867653,52.91,81572.84,0.0,-0.0151,1e-05,3.04356]
[1778010872313,52.92,81574.56,0.0,-0.01508,1e-05,3.0412]
[1778010872688,52.92,81569.39,0.0,-0.01512,1e-05,3.04755]
[1778010877723,52.92,81576.17,0.0,-0.01506,1e-05,3.03761]
[1778010878858,52.92,81576.17,0.0,-0.01506,1e-05,3.03761]
[1778010878959,52.92,81576.8,0.0,-0.01506,1e-05,3.03674]
[1778010881986,52.92,81577.12,0.0,-0.01506,1e-05,3.03643]
[1778010882018,52.92,81571.63,0.0,-0.01511,1e-05,3.04488]
[1778010887792,52.92,81576.17,0.0,-0.01507,1e-05,3.03844]
[1778010892835,52.92,81570.18,0.0,-0.01512,1e-05,3.04785]
[1778010897864,52.92,81570.2,0.0,-0.01512,1e-05,3.04811]
[1778010902905,52.92,81566.13,0.0,-0.01516,1e-05,3.05462]
[1778010904913,52.92,81549.93,0.0,-0.01531,1e-05,3.07949]
[1778010909948,52.92,81548.24,0.0,-0.01533,1e-05,3.08205]
[1778010914983,52.92,81552.88,0.0,-0.01528,1e-05,3.0749]
[1778010920018,52.92,81554.21,0.0,-0.01527,1e-05,3.07287]
[1778010925053,52.92,81550.94,0.0,-0.0153,1e-05,3.07786]
[1778010930088,52.92,81543.19,0.0,-0.01537,1e-05,3.08974]
[1778010935123,52.92,81535.83,0.0,-0.01543,1e-05,3.09924]
[1778010940161,52.92,81530.16,0.0,-0.01548,1e-05,3.10783]
[1778010945193,52.92,81515.87,0.0,-0.01561,1e-05,3.12979]
[1778010951235,52.92,81515.63,0.0,-0.01561,1e-05,3.12971]
[1778010956270,52.92,81530.08,0.0,-0.01548,1e-05,3.10682]
[1778010960364,52.92,81533.37,0.0,-0.01544,1e-05,3.10165]
[1778010960368,52.92,81547.54,0.0,-0.01531,1e-05,3.07978]
[1778010961307,52.92,81547.64,0.0,-0.01531,1e-05,3.07959]
[1778010961794,52.92,81547.64,0.0,-0.01531,1e-05,3.07959]
[1778010962315,52.92,81560.96,0.0,-0.01519,1e-05,3.05915]
[1778010963371,52.92,81560.96,0.0,-0.01519,1e-05,3.05915]
[1778010963696,52.92,81565.73,0.0,-0.01515,1e-05,3.05191]
[1778010964326,52.92,81565.56,0.0,-0.01515,1e-05,3.05223]
[1778010969362,52.92,81566.52,0.0,-0.01514,1e-05,3.05104]
[1778010972256,52.92,81566.99,0.0,-0.01514,1e-05,3.05044]
[1778010972383,52.92,81566.11,0.0,-0.01515,1e-05,3.05183]
[1778010974062,52.92,81565.9,0.0,-0.01515,1e-05,3.05221]
[1778010974397,52.92,81564.58,0.0,-0.01516,1e-05,3.05428]
[1778010974623,52.92,81564.58,0.0,-0.01516,1e-05,3.05428]
[1778010975337,52.92,81564.58,0.0,-0.01516,1e-05,3.05428]
[1778010979484,52.92,81571.77,0.0,-0.0151,1e-05,3.04363]
[1778010980169,52.92,81571.77,0.0,-0.0151,1e-05,3.04363]
[1778010989502,52.92,81568.91,0.0,-0.01513,1e-05,3.04886]
[1778010994537,52.93,81570.16,0.0,-0.01511,1e-05,3.04571]
[1778010999571,52.93,81567.26,0.0,-0.01514,1e-05,3.05061]
[1778011004607,52.93,81567.67,0.0,-0.01514,1e-05,3.05046]
[1778011009642,52.93,81565.69,0.0,-0.01516,1e-05,3.05396]
[1778011014680,52.93,81562.99,0.0,-0.01519,1e-05,3.05854]
[1778011019712,52.94,81562.8,0.0,-0.01519,1e-05,3.05926]
[1778011024747,52.94,81559.99,0.0,-0.01522,1e-05,3.06397]
[1778011029782,52.94,81564.52,0.0,-0.01518,1e-05,3.05744]
[1778011034817,52.94,81563.65,0.0,-0.01519,1e-05,3.05921]
[1778011035736,52.94,81563.65,0.0,-0.01519,1e-05,3.05921]
[1778011035824,52.94,81564.02,0.0,-0.01519,1e-05,3.05874]
[1778011040858,52.94,81561.19,0.0,-0.01522,1e-05,3.0635]
[1778011042467,52.94,81561.19,0.0,-0.01522,1e-05,3.0635]
[1778011042874,52.94,81562.06,0.0,-0.01521,1e-05,3.06234]
[1778011047908,52.94,81562.08,0.0,-0.01521,1e-05,3.06273]
[1778011052942,52.95,81559.59,0.0,-0.01523,1e-05,3.06527]
[1778011057978,52.95,81560.15,0.0,-0.01523,1e-05,3.06483]
[1778011063014,52.95,81561.32,0.0,-0.01522,1e-05,3.06346]
[1778011068050,52.95,81561.28,0.0,-0.01522,1e-05,3.06395]
[1778011073086,52.95,81569.66,0.0,-0.01515,1e-05,3.05158]
[1778011076270,52.95,81574.51,0.0,-0.01511,1e-05,3.04454]
[1778011076362,52.95,81578.34,0.0,-0.01507,1e-05,3.03871]
[1778011077120,52.95,81578.34,0.0,-0.01507,1e-05,3.03871]
[1778011077160,52.95,81582.1,0.0,-0.01504,1e-05,3.03313]
[1778011083156,52.96,81579.63,0.0,-0.01507,1e-05,3.03769]
[1778011088191,52.96,81580.28,0.0,-0.01507,1e-05,3.03733]
[1778011093229,52.96,81579.27,0.0,-0.01508,1e-05,3.03949]
[1778011098388,52.96,81578.82,0.0,-0.01509,1e-05,3.04065]
[1778011098469,52.96,81568.84,0.0,-0.01518,1e-05,3.05597]
[1778011104303,52.97,81571.22,0.0,-0.01516,1e-05,3.05285]
[1778011109337,52.97,81573.14,0.0,-0.01514,1e-05,3.05032]
[1778011114374,52.97,81575.62,0.0,-0.01511,1e-05,3.04525]
[1778011119410,52.97,81576.15,0.0,-0.01511,1e-05,3.04484]
[1778011124444,52.97,81570.1,0.0,-0.01517,1e-05,3.05443]
[1778011129479,52.97,81563.39,0.0,-0.01523,1e-05,3.06497]
[1778011134514,52.97,81562.35,0.0,-0.01524,1e-05,3.06671]
[1778011139549,52.97,81559.67,0.0,-0.01527,1e-05,3.07096]
[1778011143493,52.97,81563.66,0.0,-0.01523,1e-05,3.06494]
[1778011143578,52.97,81564.29,0.0,-0.01523,1e-05,3.06402]
[1778011146534,52.98,81570.23,0.0,-0.01517,1e-05,3.05503]
[1778011146598,52.98,81569.8,0.0,-0.01518,1e-05,3.05575]
[1778011146611,52.98,81569.8,0.0,-0.01518,1e-05,3.05575]
[1778011146623,52.98,81568.7,0.0,-0.01519,1e-05,3.05743]
[1778011147992,52.98,81568.7,0.0,-0.01519,1e-05,3.05743]
[1778011148573,52.98,81567.56,0.0,-0.0152,1e-05,3.05928]
[1778011152882,52.98,81569.15,0.0,-0.01518,1e-05,3.057]
[1778011152919,52.98,81570.62,0.0,-0.01517,1e-05,3.05481]
[1778011158178,52.98,81571.66,0.0,-0.01516,1e-05,3.05346]
[1778011158274,52.98,81565.93,0.0,-0.01521,1e-05,3.06227]
[1778011163720,52.98,81568.23,0.0,-0.0152,1e-05,3.05903]
[1778011164810,52.98,81568.23,0.0,-0.0152,1e-05,3.05903]
[1778011165402,52.98,81568.23,0.0,-0.0152,1e-05,3.05903]
[1778011173790,52.98,81560.66,0.0,-0.01526,1e-05,3.06936]
[1778011176812,52.98,81542.13,0.0,-0.01543,1e-05,3.09798]
[1778011181846,52.98,81531.45,0.0,-0.01553,1e-05,3.11442]
[1778011186880,52.98,81532.58,0.0,-0.01551,1e-05,3.11251]
[1778011191916,52.98,81534.13,0.0,-0.0155,1e-05,3.10998]
[1778011196119,52.98,81540.25,0.0,-0.01544,1e-05,3.10046]
[1778011196220,52.98,81549.28,0.0,-0.01536,1e-05,3.08653]
[1778011199163,52.98,81552.81,0.0,-0.01533,1e-05,3.08109]
[1778011199219,52.98,81553.76,0.0,-0.01532,1e-05,3.07963]
[1778011200132,52.98,81553.76,0.0,-0.01532,1e-05,3.07963]
[1778011200227,52.98,81550.07,0.0,-0.01535,1e-05,3.08532]
[1778011201140,52.98,81550.07,0.0,-0.01535,1e-05,3.08532]
[1778011201485,52.98,81547.47,0.0,-0.01538,1e-05,3.08932]
[1778011204536,52.98,81552.52,0.0,-0.01533,1e-05,3.08155]
[1778011204550,52.98,81552.52,0.0,-0.01533,1e-05,3.08155]
[1778011204631,52.98,81554.11,0.0,-0.01532,1e-05,3.07913]
[1778011206609,52.98,81583.51,0.0,-0.01505,1e-05,3.03431]
[1778011207356,52.98,81583.51,0.0,-0.01505,1e-05,3.03431]
[1778011207457,52.98,81589.77,0.0,-0.015,1e-05,3.02543]
[1778011209907,52.98,81594.39,0.0,-0.01496,1e-05,3.01906]
[1778011210492,52.98,81594.39,0.0,-0.01496,1e-05,3.01906]
[1778011210543,52.98,81594.39,0.0,-0.01496,1e-05,3.01906]
[1778011210575,52.99,81594.55,0.0,-0.01497,1e-05,3.02008]
[1778011212249,52.99,81594.55,0.0,-0.01497,1e-05,3.02008]
[1778011212268,52.99,81594.55,0.0,-0.01497,1e-05,3.02008]
[1778011212306,52.99,81597.1,0.0,-0.01495,1e-05,3.01644]
[1778011214376,52.99,81615.72,0.0,-0.01478,1e-05,2.98868]
[1778011215354,52.99,81615.72,0.0,-0.01478,1e-05,2.98868]
[1778011215446,52.99,81614.99,0.0,-0.01479,1e-05,2.98994]
[1778011217248,52.99,81614.99,0.0,-0.01479,1e-05,2.98994]
[1778011217299,52.99,81613.35,0.0,-0.01481,1e-05,2.99271]
[1778011223135,53.0,81602.65,0.0,-0.0149,1e-05,3.00955]
[1778011228170,53.0,81601.01,0.0,-0.01492,1e-05,3.01285]
[1778011233205,53.0,81601.3,0.0,-0.01492,1e-05,3.01147]
[1778011238240,53.0,81599.85,0.0,-0.01493,1e-05,3.0144]
[1778011243275,53.01,81599.01,0.0,-0.01495,1e-05,3.01641]
[1778011248310,53.01,81598.92,0.0,-0.01495,1e-05,3.0173]
[1778011253345,53.01,81598.08,0.0,-0.01496,1e-05,3.01932]
[1778011258380,53.02,81580.54,0.0,-0.01512,1e-05,3.04653]
[1778011263434,53.02,81574.96,0.0,-0.01518,1e-05,3.05539]
[1778011268466,53.02,81578.43,0.0,-0.01515,1e-05,3.05051]
[1778011274508,53.02,81580.26,0.0,-0.01513,1e-05,3.04822]
[1778011279543,53.02,81582.31,0.0,-0.01512,1e-05,3.04553]
[1778011284445,53.02,81593.03,0.0,-0.01502,1e-05,3.02963]
[1778011284578,53.02,81594.29,0.0,-0.01501,1e-05,3.02784]
[1778011288197,53.02,81599.24,0.0,-0.01497,1e-05,3.02068]
[1778011288607,53.03,81601.46,0.0,-0.01495,1e-05,3.01745]
[1778011289018,53.03,81601.46,0.0,-0.01495,1e-05,3.01745]
[1778011289219,53.03,81602.01,0.0,-0.01495,1e-05,3.01674]
[1778011294649,53.03,81615.49,0.0,-0.01482,1e-05,2.99539]
[1778011299684,53.03,81611.27,0.0,-0.01487,1e-05,3.00251]
[1778011302016,53.03,81602.26,0.0,-0.01495,1e-05,3.01638]
[1778011302705,53.03,81599.3,0.0,-0.01497,1e-05,3.02098]
[1778011307739,53.04,81593.86,0.0,-0.01503,1e-05,3.02982]
[1778011312775,53.04,81584.54,0.0,-0.01511,1e-05,3.04455]
[1778011317819,53.04,81584.45,0.0,-0.01512,1e-05,3.04515]
[1778011322847,53.04,81591.47,0.0,-0.01506,1e-05,3.03499]
[1778011327882,53.04,81594.6,0.0,-0.01503,1e-05,3.03079]
[1778011332917,53.05,81596.34,0.0,-0.01502,1e-05,3.02871]
[1778011337951,53.05,81600.56,0.0,-0.01498,1e-05,3.02283]
[1778011342989,53.05,81600.1,0.0,-0.01499,1e-05,3.02409]
[1778011348024,53.05,81606.81,0.0,-0.01494,1e-05,3.01454]
[1778011353508,53.05,81605.68,0.0,-0.01494,1e-05,3.01507]
[1778011353578,53.05,81608.41,0.0,-0.01492,1e-05,3.01122]
[1778011354036,53.05,81608.41,0.0,-0.01492,1e-05,3.01122]
[1778011354066,53.05,81608.41,0.0,-0.01492,1e-05,3.01122]
[1778011356621,53.05,81609.32,0.0,-0.01491,1e-05,3.00999]
[1778011356685,53.06,81608.88,0.0,-0.01492,1e-05,3.01093]
[1778011358338,53.06,81608.88,0.0,-0.01492,1e-05,3.01093]
[1778011358440,53.06,81609.7,0.0,-0.01491,1e-05,3.00996]
[1778011359017,53.06,81609.7,0.0,-0.01491,1e-05,3.00996]
[1778011359724,53.06,81609.7,0.0,-0.01491,1e-05,3.0101]
[1778011365144,53.06,81619.6,0.0,-0.01483,1e-05,2.99596]
[1778011370180,53.06,81619.17,0.0,-0.01484,1e-05,2.99738]
[1778011375215,53.07,81620.52,0.0,-0.01483,1e-05,2.99615]
[1778011380250,53.07,81623.95,0.0,-0.0148,1e-05,2.9918]
[1778011385285,53.07,81622.55,0.0,-0.01482,1e-05,2.99485]
[1778011386382,53.07,81622.55,0.0,-0.01482,1e-05,2.99485]
[1778011386445,53.07,81622.89,0.0,-0.01482,1e-05,2.99449]
[1778011388163,53.07,81622.89,0.0,-0.01482,1e-05,2.99465]
[1778011388306,53.07,81622.83,0.0,-0.01482,1e-05,2.99489]
[1778011388943,53.07,81622.83,0.0,-0.01482,1e-05,2.99489]
[1778011389313,53.08,81623.7,0.0,-0.01481,1e-05,2.99374]
[1778011390119,53.08,81623.7,0.0,-0.01481,1e-05,2.99374]
[1778011390320,53.08,81624.08,0.0,-0.01481,1e-05,2.99333]
[1778011395354,53.08,81626.9,0.0,-0.01479,1e-05,2.98989]
[1778011400414,53.08,81632.9,0.0,-0.01474,1e-05,2.98176]
[1778011405441,53.09,81630.65,0.0,-0.01477,1e-05,2.98596]
[1778011410476,53.09,81628.18,0.0,-0.01479,1e-05,2.99048]
[1778011415511,53.09,81624.38,0.0,-0.01482,1e-05,2.9953]
[1778011417853,53.09,81623.12,0.0,-0.01484,1e-05,2.99735]
[1778011418323,53.09,81622.25,0.0,-0.01485,1e-05,2.99881]
[1778011418546,53.09,81622.58,0.0,-0.01484,1e-05,2.99831]
[1778011418919,53.09,81622.58,0.0,-0.01484,1e-05,2.99831]
[1778011419544,53.09,81666.82,0.0,-0.01446,1e-05,2.93269]
[1778011422883,53.1,81626.76,0.0,-0.01482,1e-05,2.99485]
[1778011423634,53.1,81626.76,0.0,-0.01482,1e-05,2.99485]
[1778011423694,53.1,81634.44,0.0,-0.01475,1e-05,2.98336]
[1778011424122,53.1,81634.44,0.0,-0.01475,1e-05,2.98336]
[1778011424246,53.1,81634.44,0.0,-0.01475,1e-05,2.98336]
[1778011424468,53.1,81634.44,0.0,-0.01475,1e-05,2.98336]
[1778011424582,53.11,81634.72,0.0,-0.01476,1e-05,2.98362]
[1778011425634,53.11,81634.72,0.0,-0.01476,1e-05,2.98362]
[1778011425695,53.11,81656.52,0.0,-0.01457,1e-05,2.95262]
[1778011426221,53.11,81656.52,0.0,-0.01457,1e-05,2.95262]
[1778011426223,53.11,81656.52,0.0,-0.01457,1e-05,2.95262]
[1778011426599,53.11,81656.74,0.0,-0.01457,1e-05,2.95305]
[1778011428209,53.11,81657.92,0.0,-0.01456,1e-05,2.9513]
[1778011428608,53.12,81667.71,0.0,-0.01448,1e-05,2.93759]
[1778011430187,53.12,81671.45,0.0,-0.01446,1e-05,2.93364]
[1778011430622,53.12,81671.61,0.0,-0.01446,1e-05,2.9334]
[1778011434246,53.14,81664.08,0.0,-0.01454,1e-05,2.94761]
[1778011434651,53.14,81660.3,0.0,-0.01458,1e-05,2.95395]
[1778011434941,53.14,81660.3,0.0,-0.01458,1e-05,2.95395]
[1778011435657,53.14,81660.03,0.0,-0.01459,1e-05,2.9551]
[1778011440692,53.16,81649.36,0.0,-0.0147,1e-05,2.97463]
[1778011445733,53.17,81652.12,0.0,-0.0147,1e-05,2.97409]
[1778011449218,53.18,81646.04,0.0,-0.01476,1e-05,2.98525]
[1778011449757,53.18,81647.11,0.0,-0.01476,1e-05,2.98435]
[1778011451013,53.18,81647.17,0.0,-0.01476,1e-05,2.98495]
[1778011451525,53.18,81647.17,0.0,-0.01476,1e-05,2.98495]
[1778011452875,53.19,81626.89,0.0,-0.01495,1e-05,3.01673]
[1778011453383,53.19,81626.89,0.0,-0.01495,1e-05,3.01673]
[1778011453790,53.19,81626.89,0.0,-0.01495,1e-05,3.01741]
[1778011458821,53.2,81628.27,0.0,-0.01496,1e-05,3.01849]
[1778011463860,53.21,81631.25,0.0,-0.01495,1e-05,3.01712]
[1778011468893,53.23,81632.36,0.0,-0.01496,1e-05,3.01854]
[1778011473931,53.24,81638.61,0.0,-0.01491,1e-05,3.01054]
[1778011477959,53.25,81657.51,0.0,-0.01476,1e-05,2.98474]
[1778011482992,53.26,81675.15,0.0,-0.01462,1e-05,2.9619]
[1778011488030,53.27,81676.0,0.0,-0.01464,1e-05,2.96409]
[1778011493062,53.29,81675.36,0.0,-0.01466,1e-05,2.96849]
[1778011498097,53.3,81666.79,0.0,-0.01476,1e-05,2.9845]
[1778011503132,53.31,81667.82,0.0,-0.01476,1e-05,2.98624]
[1778011508179,53.33,81657.71,0.0,-0.01487,1e-05,3.00455]
[1778011511127,53.33,81649.51,0.0,-0.01496,1e-05,3.01863]
[1778011511204,53.33,81649.1,0.0,-0.01496,1e-05,3.01924]
[1778011512494,53.33,81649.1,0.0,-0.01496,1e-05,3.01924]
[1778011512497,53.33,81651.14,0.0,-0.01494,1e-05,3.01677]
[1778011518250,53.35,81653.12,0.0,-0.01495,1e-05,3.01727]
[1778011523284,53.36,81657.44,0.0,-0.01492,1e-05,3.01367]
[1778011528319,53.37,81662.21,0.0,-0.0149,1e-05,3.00946]
[1778011533129,53.38,81660.4,0.0,-0.01492,1e-05,3.01281]
[1778011533353,53.38,81659.27,0.0,-0.01493,1e-05,3.01507]
[1778011534549,53.38,81642.56,0.0,-0.01509,1e-05,3.04076]
[1778011541026,53.4,81629.38,0.0,-0.01523,1e-05,3.06433]
[1778011546445,53.41,81628.27,0.0,-0.01525,1e-05,3.06851]
[1778011551482,53.42,81626.61,0.0,-0.01528,1e-05,3.07352]
[1778011556515,53.43,81632.46,0.0,-0.01524,1e-05,3.06707]
[1778011558298,53.43,81636.53,0.0,-0.01521,1e-05,3.06141]
[1778011558529,53.43,81637.08,0.0,-0.0152,1e-05,3.0611]
[1778011563564,53.44,81633.22,0.0,-0.01525,1e-05,3.06956]
[1778011566116,53.44,81630.65,0.0,-0.01528,1e-05,3.07451]
[1778011566606,53.44,81630.65,0.0,-0.01528,1e-05,3.07451]
[1778011568107,53.45,81628.94,0.0,-0.01531,1e-05,3.07815]
[1778011568601,53.45,81627.93,0.0,-0.01532,1e-05,3.0802]
[1778011573634,53.46,81623.89,0.0,-0.01537,1e-05,3.08894]
[1778011578670,53.47,81620.22,0.0,-0.01542,1e-05,3.09709]
[1778011581222,53.47,81619.36,0.0,-0.01543,1e-05,3.09942]
[1778011581692,53.47,81618.57,0.0,-0.01544,1e-05,3.10113]
[1778011583773,53.48,81616.87,0.0,-0.01546,1e-05,3.10424]
[1778011583808,53.48,81615.24,0.0,-0.01548,1e-05,3.10773]
[1778011584281,53.48,81615.24,0.0,-0.01548,1e-05,3.10773]
[1778011584711,53.48,81615.24,0.0,-0.01548,1e-05,3.10773]
[1778011589746,53.49,81611.29,0.0,-0.01553,1e-05,3.11628]
[1778011590753,53.49,81594.76,0.0,-0.01568,1e-05,3.14222]
[1778011592308,53.5,81593.87,0.0,-0.01569,1e-05,3.14275]
[1778011592770,53.5,81594.17,0.0,-0.01569,1e-05,3.14228]
[1778011597807,53.5,81589.26,0.0,-0.01575,1e-05,3.15235]
[1778011602837,53.51,81590.87,0.0,-0.01574,1e-05,3.15186]
[1778011607872,53.52,81589.03,0.0,-0.01577,1e-05,3.15668]
[1778011609888,53.52,81569.07,0.0,-0.01596,1e-05,3.18841]
[1778011614923,53.53,81564.36,0.0,-0.01601,1e-05,3.19735]
[1778011619958,53.53,81550.44,0.0,-0.01615,1e-05,3.2206]
[1778011622979,53.54,81527.02,0.0,-0.01638,1e-05,3.25835]
[1778011628024,53.54,81514.09,0.0,-0.01651,1e-05,3.27988]
[1778011630033,53.54,81495.05,0.0,-0.0167,1e-05,3.3107]
[1778011635067,53.54,81480.86,0.0,-0.01684,1e-05,3.33414]
[1778011639097,53.54,81463.88,0.0,-0.01701,1e-05,3.36192]
[1778011644131,53.54,81460.98,0.0,-0.01704,1e-05,3.36675]
[1778011649167,53.54,81479.81,0.0,-0.01685,1e-05,3.33629]
[1778011654202,53.55,81486.36,0.0,-0.01678,1e-05,3.32435]
[1778011659237,53.55,81501.38,0.0,-0.01664,1e-05,3.30077]
[1778011661107,53.55,81501.38,0.0,-0.01664,1e-05,3.30077]
[1778011661867,53.55,81508.68,0.0,-0.01657,1e-05,3.28954]
[1778011663159,53.55,81508.68,0.0,-0.01657,1e-05,3.28954]
[1778011663268,53.55,81510.0,0.0,-0.01656,1e-05,3.28759]
[1778011668300,53.55,81510.19,0.0,-0.01656,1e-05,3.28817]
[1778011673339,53.56,81496.87,0.0,-0.0167,1e-05,3.31039]
[1778011678370,53.56,81504.22,0.0,-0.01663,1e-05,3.29928]
[1778011682676,53.56,81508.28,0.0,-0.01659,1e-05,3.29343]
[1778011682726,53.56,81510.14,0.0,-0.01658,1e-05,3.29045]
[1778011685700,53.56,81516.09,0.0,-0.01652,1e-05,3.28128]
[1778011685731,53.56,81518.08,0.0,-0.0165,1e-05,3.27829]
[1778011686695,53.56,81518.08,0.0,-0.0165,1e-05,3.27829]
[1778011692078,53.57,81522.75,0.0,-0.01646,1e-05,3.27217]
[1778011695593,53.57,81529.56,0.0,-0.0164,1e-05,3.26172]
[1778011695696,53.57,81529.63,0.0,-0.0164,1e-05,3.26181]
[1778011700622,53.57,81530.26,0.0,-0.0164,1e-05,3.26163]
[1778011701194,53.57,81530.26,0.0,-0.0164,1e-05,3.26163]
[1778011701376,53.57,81535.44,0.0,-0.01635,1e-05,3.25361]
[1778011702218,53.58,81535.0,0.0,-0.01636,1e-05,3.25474]
[1778011702916,53.58,81535.0,0.0,-0.01636,1e-05,3.25474]
[1778011702980,53.58,81538.25,0.0,-0.01633,1e-05,3.2498]
[1778011703374,53.58,81538.25,0.0,-0.01633,1e-05,3.2498]
[1778011703545,53.58,81538.25,0.0,-0.01633,1e-05,3.2498]
[1778011704701,53.58,81538.25,0.0,-0.01633,1e-05,3.2498]
[1778011704770,53.58,81541.69,0.0,-0.0163,1e-05,3.24457]
[1778011706041,53.58,81541.69,0.0,-0.0163,1e-05,3.24457]
[1778011706527,53.58,81542.95,0.0,-0.01629,1e-05,3.24301]
[1778011706606,53.58,81542.95,0.0,-0.01629,1e-05,3.24301]
[1778011706676,53.58,81546.36,0.0,-0.01626,1e-05,3.23762]
[1778011709050,53.58,81546.36,0.0,-0.01626,1e-05,3.23784]
[1778011709056,53.58,81546.36,0.0,-0.01626,1e-05,3.23784]
[1778011709181,53.58,81547.42,0.0,-0.01625,1e-05,3.23662]
[1778011710080,53.58,81547.42,0.0,-0.01625,1e-05,3.23662]
[1778011710153,53.58,81620.05,0.0,-0.01557,1e-05,3.12354]
[1778011711049,53.58,81620.05,0.0,-0.01557,1e-05,3.12354]
[1778011711265,53.58,81650.6,0.0,-0.01529,1e-05,3.07523]
[1778011712230,53.58,81655.01,0.0,-0.01525,1e-05,3.06927]
[1778011715076,53.59,81650.05,0.0,-0.0153,1e-05,3.0773]
[1778011720669,53.6,81642.99,0.0,-0.01539,1e-05,3.09154]
[1778011722844,53.6,81643.49,0.0,-0.01538,1e-05,3.09126]
[1778011722899,53.6,81615.89,0.0,-0.01564,1e-05,3.13398]
[1778011723301,53.6,81615.89,0.0,-0.01564,1e-05,3.13398]
[1778011724013,53.6,81615.89,0.0,-0.01564,1e-05,3.13398]
[1778011724043,53.61,81604.1,0.0,-0.01575,1e-05,3.15306]
[1778011724516,53.61,81604.1,0.0,-0.01575,1e-05,3.15306]
[1778011724813,53.61,81604.1,0.0,-0.01575,1e-05,3.15306]
[1778011730740,53.62,81606.06,0.0,-0.01575,1e-05,3.15234]
[1778011735776,53.62,81605.64,0.0,-0.01576,1e-05,3.15529]
[1778011740810,53.63,81603.86,0.0,-0.01579,1e-05,3.15994]
[1778011744013,53.63,81603.62,0.0,-0.0158,1e-05,3.16105]
[1778011746695,53.64,81597.46,0.0,-0.01586,1e-05,3.17171]
[1778011747069,53.64,81597.46,0.0,-0.01586,1e-05,3.17171]
[1778011747142,53.64,81597.02,0.0,-0.01587,1e-05,3.17275]
[1778011751987,53.64,81594.99,0.0,-0.01589,1e-05,3.17731]
[1778011752082,53.65,81593.16,0.0,-0.01591,1e-05,3.1805]
[1778011757929,53.65,81593.7,0.0,-0.01592,1e-05,3.18172]
[1778011762964,53.66,81589.99,0.0,-0.01596,1e-05,3.18918]
[1778011769006,53.67,81591.51,0.0,-0.01596,1e-05,3.18879]
[1778011774041,53.67,81593.04,0.0,-0.01595,1e-05,3.18635]
[1778011779076,53.68,81591.62,0.0,-0.01597,1e-05,3.19024]
[1778011784111,53.69,81587.97,0.0,-0.01602,1e-05,3.19755]
[1778011790153,53.69,81587.0,0.0,-0.01604,1e-05,3.20093]
[1778011795188,53.7,81596.26,0.0,-0.01596,1e-05,3.18807]
[1778011800222,53.71,81610.83,0.0,-0.01583,1e-05,3.16712]
[1778011805262,53.71,81612.18,0.0,-0.01583,1e-05,3.16683]
[1778011810293,53.72,81613.81,0.0,-0.01583,1e-05,3.16609]
[1778011815333,53.73,81616.25,0.0,-0.01581,1e-05,3.16411]
[1778011820368,53.73,81616.27,0.0,-0.01582,1e-05,3.16584]
[1778011825403,53.74,81618.65,0.0,-0.01581,1e-05,3.16391]
[1778011830438,53.75,81616.01,0.0,-0.01585,1e-05,3.16971]
[1778011834474,53.75,81635.79,0.0,-0.01566,1e-05,3.13884]
[1778011839505,53.76,81640.97,0.0,-0.01563,1e-05,3.13285]
[1778011845547,53.77,81643.91,0.0,-0.01562,1e-05,3.1307]
[1778011853217,53.78,81645.89,0.0,-0.01562,1e-05,3.13078]
[1778011855521,53.78,81646.22,0.0,-0.01561,1e-05,3.13066]
[1778011858015,53.78,81646.97,0.0,-0.01561,1e-05,3.13028]
[1778011863294,53.79,81655.96,0.0,-0.01555,1e-05,3.11927]
[1778011866729,53.8,81657.35,0.0,-0.01554,1e-05,3.11795]
[1778011868245,53.8,81655.76,0.0,-0.01556,1e-05,3.12078]
[1778011870526,53.8,81659.02,0.0,-0.01553,1e-05,3.11702]
[1778011873298,53.81,81652.31,0.0,-0.0156,1e-05,3.12809]
[1778011874102,53.81,81640.58,0.0,-0.01571,1e-05,3.14682]
[1778011874685,53.81,81640.32,0.0,-0.01571,1e-05,3.14758]
[1778011879792,53.82,81638.38,0.0,-0.01574,1e-05,3.1523]
[1778011884827,53.82,81643.16,0.0,-0.01571,1e-05,3.14669]
[1778011889863,53.83,81643.6,0.0,-0.01572,1e-05,3.14777]
[1778011892996,53.83,81644.51,0.0,-0.0157,1e-05,3.14534]
[1778011899943,53.84,81645.9,0.0,-0.01571,1e-05,3.14601]
[1778011901441,53.84,81645.9,0.0,-0.01571,1e-05,3.14601]
[1778011901953,53.85,81663.97,0.0,-0.01555,1e-05,3.1194]
[1778011902699,53.85,81663.97,0.0,-0.01555,1e-05,3.1194]
[1778011902961,53.85,81663.96,0.0,-0.01555,1e-05,3.11981]
[1778011906986,53.85,81684.11,0.0,-0.01538,1e-05,3.09081]
[1778011910338,53.86,81685.87,0.0,-0.01537,1e-05,3.08903]
[1778011913010,53.86,81683.71,0.0,-0.01539,1e-05,3.09362]
[1778011918067,53.87,81673.65,0.0,-0.0155,1e-05,3.1115]
[1778011923102,53.88,81667.15,0.0,-0.01557,1e-05,3.12342]
[1778011928137,53.89,81666.31,0.0,-0.01559,1e-05,3.12663]
[1778011933172,53.9,81664.22,0.0,-0.01562,1e-05,3.1317]
[1778011938207,53.9,81654.39,0.0,-0.01572,1e-05,3.14853]
[1778011943242,53.91,81652.87,0.0,-0.01574,1e-05,3.15258]
[1778011948277,53.91,81648.11,0.0,-0.0158,1e-05,3.1616]
[1778011953311,53.92,81647.51,0.0,-0.0158,1e-05,3.16245]
[1778011958348,53.93,81646.64,0.0,-0.01582,1e-05,3.16546]
[1778011963381,53.93,81647.93,0.0,-0.01582,1e-05,3.16514]
[1778011968417,53.94,81643.31,0.0,-0.01587,1e-05,3.17393]
[1778011973452,53.95,81641.59,0.0,-0.0159,1e-05,3.17822]
[1778011978487,53.95,81640.71,0.0,-0.01591,1e-05,3.18119]
[1778011983522,53.96,81638.89,0.0,-0.01594,1e-05,3.18561]
[1778011988558,53.96,81640.53,0.0,-0.01593,1e-05,3.18467]
[1778011994217,53.97,81636.56,0.0,-0.01598,1e-05,3.19274]
[1778011999637,53.98,81640.62,0.0,-0.01595,1e-05,3.18804]
[1778012004672,53.98,81651.54,0.0,-0.01586,1e-05,3.17283]
[1778012009707,53.99,81663.74,0.0,-0.01576,1e-05,3.15587]
[1778012010818,53.99,81663.74,0.0,-0.01576,1e-05,3.15587]
[1778012010906,53.99,81663.97,0.0,-0.01576,1e-05,3.15589]
[1778012012738,53.99,81691.56,0.0,-0.0155,1e-05,3.11242]
[1778012015240,54.0,81695.99,0.0,-0.01547,1e-05,3.10697]
[1778012015299,54.0,81697.73,0.0,-0.01546,1e-05,3.10479]
[1778012020798,54.01,81719.6,0.0,-0.01528,1e-05,3.07461]
[1778012023506,54.01,81701.86,0.0,-0.01544,1e-05,3.10235]
[1778012028854,54.02,81696.1,0.0,-0.01551,1e-05,3.1137]
[1778012034508,54.03,81696.33,0.0,-0.01552,1e-05,3.11582]
[1778012039930,54.04,81686.18,0.0,-0.01563,1e-05,3.13323]
[1778012044973,54.05,81672.26,0.0,-0.01576,1e-05,3.15627]
[1778012045893,54.05,81672.26,0.0,-0.01576,1e-05,3.15627]
[1778012045976,54.05,81669.57,0.0,-0.01579,1e-05,3.16073]
[1778012051009,54.06,81669.78,0.0,-0.0158,1e-05,3.16204]
[1778012053792,54.06,81669.48,0.0,-0.0158,1e-05,3.16314]
[1778012054222,54.06,81669.48,0.0,-0.0158,1e-05,3.16314]
[1778012061203,54.07,81677.24,0.0,-0.01575,1e-05,3.15335]
[1778012061292,54.07,81680.01,0.0,-0.01572,1e-05,3.14944]
[1778012067135,54.08,81691.63,0.0,-0.01563,1e-05,3.13373]
[1778012072169,54.08,81695.31,0.0,-0.0156,1e-05,3.12816]
[1778012077204,54.09,81681.82,0.0,-0.01573,1e-05,3.15044]
[1778012082239,54.09,81678.4,0.0,-0.01577,1e-05,3.15722]
[1778012087274,54.1,81677.89,0.0,-0.01578,1e-05,3.15949]
[1778012089017,54.1,81677.5,0.0,-0.01579,1e-05,3.16039]
[1778012089468,54.1,81677.5,0.0,-0.01579,1e-05,3.16039]
[1778012096230,54.11,81674.15,0.0,-0.01583,1e-05,3.16747]
[1778012096337,54.11,81671.44,0.0,-0.01586,1e-05,3.17191]
[1778012096892,54.11,81671.44,0.0,-0.01586,1e-05,3.17191]
[1778012097345,54.11,81667.72,0.0,-0.01589,1e-05,3.1779]
[1778012100303,54.11,81663.47,0.0,-0.01593,1e-05,3.18495]
[1778012100381,54.11,81662.78,0.0,-0.01594,1e-05,3.18626]
[1778012101373,54.11,81644.71,0.0,-0.01611,1e-05,3.21425]
[1778012102384,54.11,81623.9,0.0,-0.01631,1e-05,3.24672]
[1778012103453,54.11,81623.9,0.0,-0.01631,1e-05,3.24672]
[1778012103537,54.12,81617.65,0.0,-0.01637,1e-05,3.25702]
[1778012104397,54.12,81617.65,0.0,-0.01637,1e-05,3.25702]
[1778012104445,54.12,81605.07,0.0,-0.01649,1e-05,3.27695]
[1778012107423,54.12,81588.51,0.0,-0.01665,1e-05,3.30346]
[1778012112452,54.12,81590.84,0.0,-0.01663,1e-05,3.30004]
[1778012117490,54.12,81591.45,0.0,-0.01662,1e-05,3.29942]
[1778012120495,54.12,81590.9,0.0,-0.01663,1e-05,3.30042]
[1778012120621,54.12,81591.83,0.0,-0.01662,1e-05,3.29901]
[1778012120952,54.12,81591.83,0.0,-0.01662,1e-05,3.29901]
[1778012121686,54.12,81623.42,0.0,-0.01632,1e-05,3.24926]
[1778012121749,54.12,81623.42,0.0,-0.01632,1e-05,3.24926]
[1778012122559,54.12,81623.15,0.0,-0.01632,1e-05,3.24976]
[1778012123798,54.12,81624.93,0.0,-0.01631,1e-05,3.24713]
[1778012123844,54.12,81624.93,0.0,-0.01631,1e-05,3.24713]
[1778012124574,54.12,81624.19,0.0,-0.01632,1e-05,3.24844]
[1778012128385,54.12,81630.01,0.0,-0.01626,1e-05,3.23982]
[1778012129165,54.12,81632.91,0.0,-0.01624,1e-05,3.23546]
[1778012134643,54.13,81627.54,0.0,-0.01629,1e-05,3.24324]
[1778012136092,54.13,81626.6,0.0,-0.0163,1e-05,3.24489]
[1778012141694,54.13,81633.21,0.0,-0.01624,1e-05,3.23562]
[1778012146328,54.14,81632.45,0.0,-0.01625,1e-05,3.23756]
[1778012147599,54.14,81630.83,0.0,-0.01627,1e-05,3.24028]
[1778012152770,54.14,81629.28,0.0,-0.01629,1e-05,3.24375]
[1778012156120,54.14,81631.86,0.0,-0.01627,1e-05,3.24023]
[1778012161844,54.15,81630.28,0.0,-0.01629,1e-05,3.24371]
[1778012163857,54.15,81610.31,0.0,-0.01648,1e-05,3.27538]
[1778012166170,54.15,81609.74,0.0,-0.01649,1e-05,3.27649]
[1778012166269,54.15,81606.3,0.0,-0.01652,1e-05,3.28203]
[1778012166889,54.15,81606.3,0.0,-0.01652,1e-05,3.28203]
[1778012167419,54.15,81606.3,0.0,-0.01652,1e-05,3.28203]
[1778012176952,54.15,81601.09,0.0,-0.01657,1e-05,3.29114]
[1778012181988,54.15,81597.6,0.0,-0.01661,1e-05,3.29713]
[1778012187022,54.15,81598.42,0.0,-0.0166,1e-05,3.29627]
[1778012191733,54.16,81597.44,0.0,-0.01662,1e-05,3.29809]
[1778012192260,54.16,81593.15,0.0,-0.01665,1e-05,3.3032]
[1778012195891,54.16,81586.25,0.0,-0.01672,1e-05,3.31447]
[1778012196081,54.16,81586.25,0.0,-0.01672,1e-05,3.31447]
[1778012201117,54.16,81587.75,0.0,-0.0167,1e-05,3.31235]
[1778012204594,54.16,81588.09,0.0,-0.0167,1e-05,3.31192]
[1778012204681,54.16,81589.07,0.0,-0.01669,1e-05,3.31047]
[1778012208133,54.16,81585.55,0.0,-0.01673,1e-05,3.31618]
[1778012208166,54.16,81584.97,0.0,-0.01673,1e-05,3.31715]
[1778012213203,54.16,81590.99,0.0,-0.01668,1e-05,3.30782]
[1778012218379,54.16,81588.89,0.0,-0.0167,1e-05,3.31142]
[1778012218471,54.16,81589.19,0.0,-0.01669,1e-05,3.31099]
[1778012219614,54.16,81589.19,0.0,-0.01669,1e-05,3.31099]
[1778012219714,54.16,81588.45,0.0,-0.0167,1e-05,3.31221]
[1778012222059,54.16,81588.92,0.0,-0.0167,1e-05,3.31155]
[1778012222559,54.16,81588.92,0.0,-0.0167,1e-05,3.31155]
[1778012229265,54.16,81591.65,0.0,-0.01667,1e-05,3.30758]
[1778012229365,54.16,81594.47,0.0,-0.01665,1e-05,3.30315]
[1778012231185,54.16,81594.47,0.0,-0.01665,1e-05,3.30321]
[1778012231329,54.16,81593.69,0.0,-0.01666,1e-05,3.30451]
[1778012236363,54.17,81592.75,0.0,-0.01667,1e-05,3.3063]
[1778012239879,54.17,81592.57,0.0,-0.01667,1e-05,3.30674]
[1778012240392,54.17,81594.39,0.0,-0.01665,1e-05,3.30392]
[1778012241100,54.17,81594.39,0.0,-0.01665,1e-05,3.30392]
[1778012241399,54.17,81595.47,0.0,-0.01664,1e-05,3.30226]
[1778012247441,54.17,81596.63,0.0,-0.01663,1e-05,3.30082]
[1778012252476,54.17,81597.89,0.0,-0.01661,1e-05,3.29739]
[1778012255499,54.17,81615.26,0.0,-0.01645,1e-05,3.27026]
[1778012260535,54.17,81612.56,0.0,-0.01648,1e-05,3.27516]
[1778012265568,54.18,81610.07,0.0,-0.01651,1e-05,3.27974]
[1778012270603,54.18,81610.07,0.0,-0.01651,1e-05,3.28039]
[1778012275640,54.18,81609.84,0.0,-0.01652,1e-05,3.2814]
[1778012281681,54.18,81616.33,0.0,-0.01646,1e-05,3.27203]
[1778012286718,54.19,81617.6,0.0,-0.01645,1e-05,3.27076]
[1778012292757,54.19,81618.54,0.0,-0.01645,1e-05,3.27016]
[1778012297792,54.19,81620.58,0.0,-0.01643,1e-05,3.26766]
[1778012302829,54.19,81607.67,0.0,-0.01656,1e-05,3.28877]
[1778012305397,54.2,81598.02,0.0,-0.01666,1e-05,3.30425]
[1778012305854,54.2,81592.92,0.0,-0.0167,1e-05,3.31243]
[1778012306094,54.2,81592.92,0.0,-0.0167,1e-05,3.31243]
[1778012306861,54.2,81589.61,0.0,-0.01674,1e-05,3.31776]
[1778012307847,54.2,81589.61,0.0,-0.01674,1e-05,3.31776]
[1778012307882,54.2,81589.35,0.0,-0.01674,1e-05,3.31824]
[1778012312903,54.2,81590.51,0.0,-0.01672,1e-05,3.31487]
[1778012317938,54.2,81590.53,0.0,-0.01672,1e-05,3.31506]
[1778012321245,54.2,81590.82,0.0,-0.01672,1e-05,3.31468]
[1778012321344,54.2,81587.42,0.0,-0.01675,1e-05,3.32016]
[1778012323243,54.2,81587.42,0.0,-0.01675,1e-05,3.32016]
[1778012323323,54.2,81588.08,0.0,-0.01675,1e-05,3.31913]
[1778012324477,54.2,81588.08,0.0,-0.01675,1e-05,3.31913]
[1778012324495,54.2,81588.78,0.0,-0.01674,1e-05,3.31806]
[1778012330023,54.2,81593.57,0.0,-0.0167,1e-05,3.31053]
[1778012335057,54.2,81594.9,0.0,-0.01668,1e-05,3.30852]
[1778012340095,54.2,81598.07,0.0,-0.01665,1e-05,3.30358]
[1778012345127,54.2,81600.81,0.0,-0.01663,1e-05,3.29932]
[1778012350163,54.2,81603.43,0.0,-0.0166,1e-05,3.29526]
[1778012351847,54.2,81603.43,0.0,-0.0166,1e-05,3.29526]
[1778012351905,54.2,81605.48,0.0,-0.01658,1e-05,3.29206]
[1778012353649,54.2,81605.48,0.0,-0.01658,1e-05,3.29206]
[1778012353652,54.2,81594.41,0.0,-0.01669,1e-05,3.30965]
[1778012355388,54.2,81594.41,0.0,-0.01669,1e-05,3.30965]
[1778012355768,54.2,81594.41,0.0,-0.01669,1e-05,3.30965]
[1778012356278,54.2,81593.28,0.0,-0.0167,1e-05,3.31143]
[1778012356801,54.2,81588.07,0.0,-0.01675,1e-05,3.31972]
[1778012357423,54.2,81588.07,0.0,-0.01675,1e-05,3.31972]
[1778012357511,54.2,81585.13,0.0,-0.01678,1e-05,3.32438]
[1778012360049,54.2,81583.14,0.0,-0.0168,1e-05,3.32753]
[1778012360233,54.2,81582.36,0.0,-0.01681,1e-05,3.32875]
[1778012363616,54.2,81576.15,0.0,-0.01686,1e-05,3.3386]
[1778012363651,54.2,81565.9,0.0,-0.01696,1e-05,3.35491]
[1778012364298,54.2,81565.9,0.0,-0.01696,1e-05,3.35491]
[1778012364399,54.2,81560.45,0.0,-0.01702,1e-05,3.3636]
[1778012370302,54.2,81553.46,0.0,-0.01708,1e-05,3.37436]
[1778012375471,54.2,81547.2,0.0,-0.01713,1e-05,3.3822]
[1778012375554,54.2,81567.41,0.0,-0.01693,1e-05,3.34942]
[1778012376063,54.2,81567.41,0.0,-0.01693,1e-05,3.34942]
[1778012376309,54.2,81567.41,0.0,-0.01693,1e-05,3.34942]
[1778012376341,54.2,81567.41,0.0,-0.01693,1e-05,3.34942]
[1778012376948,54.19,81581.32,0.0,-0.0168,1e-05,3.3271]
[1778012379092,54.19,81591.94,0.0,-0.0167,1e-05,3.31016]
[1778012379368,54.19,81594.8,0.0,-0.01667,1e-05,3.30562]
[1778012383931,54.19,81593.28,0.0,-0.01668,1e-05,3.30808]
[1778012384690,54.2,81596.25,0.0,-0.01665,1e-05,3.30338]
[1778012390445,54.2,81597.13,0.0,-0.01665,1e-05,3.30223]
[1778012395482,54.2,81597.44,0.0,-0.01665,1e-05,3.30188]
[1778012400516,54.2,81597.58,0.0,-0.01664,1e-05,3.3018]
[1778012405551,54.2,81592.63,0.0,-0.01669,1e-05,3.30979]
[1778012410585,54.2,81595.0,0.0,-0.01667,1e-05,3.30613]
[1778012415622,54.2,81599.74,0.0,-0.01663,1e-05,3.29878]
[1778012420665,54.2,81598.97,0.0,-0.01663,1e-05,3.30019]
[1778012425701,54.2,81589.2,0.0,-0.01673,1e-05,3.31579]
[1778012430736,54.2,81587.55,0.0,-0.01675,1e-05,3.31845]
[1778012435771,54.2,81587.02,0.0,-0.01674,1e-05,3.31754]
[1778012440806,54.2,81583.19,0.0,-0.01678,1e-05,3.32364]
[1778012445841,54.2,81581.15,0.0,-0.0168,1e-05,3.32687]
[1778012450879,54.2,81583.32,0.0,-0.01678,1e-05,3.32345]
[1778012455911,54.2,81584.0,0.0,-0.01677,1e-05,3.32242]
[1778012460946,54.2,81584.63,0.0,-0.01677,1e-05,3.32146]
[1778012465981,54.2,81584.54,0.0,-0.01677,1e-05,3.32167]
[1778012470210,54.2,81578.05,0.0,-0.01683,1e-05,3.33205]
[1778012470953,54.2,81578.05,0.0,-0.01683,1e-05,3.33205]
[1778012476057,54.2,81560.35,0.0,-0.017,1e-05,3.36017]
[1778012481091,54.2,81563.23,0.0,-0.01697,1e-05,3.35527]
[1778012486126,54.2,81563.7,0.0,-0.01696,1e-05,3.35426]
[1778012491161,54.2,81564.59,0.0,-0.01695,1e-05,3.35081]
[1778012497788,54.2,81565.19,0.0,-0.01694,1e-05,3.34956]
[1778012503252,54.2,81558.31,0.0,-0.017,1e-05,3.36041]
[1778012508280,54.19,81549.04,0.0,-0.01709,1e-05,3.37498]
[1778012510780,54.19,81550.82,0.0,-0.01707,1e-05,3.37203]
[1778012510869,54.19,81545.49,0.0,-0.01713,1e-05,3.38047]
[1778012511419,54.19,81545.49,0.0,-0.01713,1e-05,3.38047]
[1778012511475,54.19,81542.95,0.0,-0.01715,1e-05,3.38458]
[1778012513015,54.19,81542.95,0.0,-0.01715,1e-05,3.38458]
[1778012513040,54.19,81541.35,0.0,-0.01717,1e-05,3.38697]
[1778012514278,54.19,81541.35,0.0,-0.01717,1e-05,3.38697]
[1778012514964,54.19,81541.35,0.0,-0.01717,1e-05,3.38697]
[1778012519022,54.19,81532.99,0.0,-0.01724,1e-05,3.39992]
[1778012519599,54.19,81532.99,0.0,-0.01724,1e-05,3.39992]
[1778012520258,54.19,81532.77,0.0,-0.01725,1e-05,3.40001]
[1778012521019,54.19,81532.77,0.0,-0.01725,1e-05,3.40001]
[1778012521662,54.19,81532.36,0.0,-0.01725,1e-05,3.40054]
[1778012521686,54.19,81536.73,0.0,-0.0172,1e-05,3.39332]
[1778012522245,54.19,81536.73,0.0,-0.0172,1e-05,3.39332]
[1778012522378,54.19,81536.73,0.0,-0.0172,1e-05,3.39332]
[1778012523491,54.19,81536.73,0.0,-0.0172,1e-05,3.39332]
[1778012524013,54.19,81536.73,0.0,-0.0172,1e-05,3.39332]
[1778012527131,54.19,81544.59,0.0,-0.01712,1e-05,3.38018]
[1778012527999,54.19,81543.81,0.0,-0.01713,1e-05,3.38125]
[1778012533455,54.18,81541.73,0.0,-0.01715,1e-05,3.38414]
[1778012538490,54.18,81541.79,0.0,-0.01715,1e-05,3.38356]
[1778012540215,54.18,81542.15,0.0,-0.01714,1e-05,3.38288]
[1778012540475,54.18,81542.15,0.0,-0.01714,1e-05,3.38288]
[1778012548561,54.18,81557.86,0.0,-0.01698,1e-05,3.35706]
[1778012553596,54.18,81557.12,0.0,-0.01698,1e-05,3.35627]
[1778012556474,54.18,81547.02,0.0,-0.01708,1e-05,3.37244]
[1778012557085,54.18,81547.02,0.0,-0.01708,1e-05,3.37244]
[1778012563590,54.18,81547.06,0.0,-0.01708,1e-05,3.37198]
[1778012564148,54.18,81547.06,0.0,-0.01708,1e-05,3.37198]
[1778012563666,54.18,81551.94,0.0,-0.01703,1e-05,3.36408]
[1778012564681,54.18,81553.85,0.0,-0.01701,1e-05,3.36097]
[1778012569708,54.18,81569.4,0.0,-0.01686,1e-05,3.336]
[1778012574743,54.18,81583.22,0.0,-0.01673,1e-05,3.31423]
[1778012579779,54.18,81588.02,0.0,-0.01668,1e-05,3.30697]
[1778012580778,54.18,81588.02,0.0,-0.01668,1e-05,3.30697]
[1778012586830,54.18,81605.16,0.0,-0.01652,1e-05,3.28065]
[1778012591863,54.18,81595.19,0.0,-0.01662,1e-05,3.29692]
[1778012596899,54.19,81600.89,0.0,-0.01657,1e-05,3.28838]
[1778012601934,54.19,81588.51,0.0,-0.01669,1e-05,3.30848]
[1778012604961,54.19,81572.16,0.0,-0.01685,1e-05,3.33473]
[1778012609994,54.19,81569.89,0.0,-0.01687,1e-05,3.3384]
[1778012615031,54.19,81566.77,0.0,-0.01689,1e-05,3.34163]
[1778012615771,54.19,81566.77,0.0,-0.01689,1e-05,3.34163]
[1778012616287,54.19,81560.98,0.0,-0.01695,1e-05,3.35092]
[1778012622079,54.19,81558.78,0.0,-0.01697,1e-05,3.35424]
[1778012626114,54.19,81583.69,0.0,-0.01673,1e-05,3.31432]
[1778012631142,54.19,81590.03,0.0,-0.01667,1e-05,3.3045]
[1778012636177,54.19,81596.72,0.0,-0.01661,1e-05,3.29424]
[1778012641213,54.19,81597.29,0.0,-0.0166,1e-05,3.2937]
[1778012646247,54.19,81591.56,0.0,-0.01666,1e-05,3.30304]
[1778012650738,54.19,81589.34,0.0,-0.01668,1e-05,3.3067]
[1778012650800,54.19,81578.23,0.0,-0.01679,1e-05,3.32446]
[1778012651321,54.19,81578.23,0.0,-0.01679,1e-05,3.32446]
[1778012651369,54.19,81576.29,0.0,-0.01681,1e-05,3.32755]
[1778012657324,54.19,81568.73,0.0,-0.01688,1e-05,3.33966]
[1778012662360,54.19,81568.06,0.0,-0.01689,1e-05,3.34074]
[1778012667395,54.19,81564.32,0.0,-0.01693,1e-05,3.34676]
[1778012672430,54.19,81552.2,0.0,-0.01704,1e-05,3.36442]
[1778012677464,54.19,81552.59,0.0,-0.01703,1e-05,3.36367]
[1778012682499,54.19,81554.58,0.0,-0.01701,1e-05,3.36036]
[1778012687535,54.19,81555.72,0.0,-0.017,1e-05,3.35843]
[1778012692570,54.19,81553.15,0.0,-0.01702,1e-05,3.36246]
[1778012697606,54.19,81550.69,0.0,-0.01705,1e-05,3.36627]
[1778012702641,54.19,81552.11,0.0,-0.01703,1e-05,3.36385]
[1778012707675,54.19,81543.9,0.0,-0.01711,1e-05,3.37684]
[1778012712710,54.19,81544.52,0.0,-0.0171,1e-05,3.37552]
[1778012717744,54.19,81538.17,0.0,-0.01716,1e-05,3.38543]
[1778012719352,54.19,81539.6,0.0,-0.01715,1e-05,3.38297]
[1778012719759,54.19,81539.73,0.0,-0.01715,1e-05,3.38268]
[1778012721948,54.19,81540.85,0.0,-0.01714,1e-05,3.3808]
[1778012721953,54.19,81542.06,0.0,-0.01712,1e-05,3.37877]
[1778012726330,54.19,81548.5,0.0,-0.01706,1e-05,3.36812]
[1778012726980,54.19,81548.5,0.0,-0.01706,1e-05,3.36812]
[1778012731889,54.18,81552.13,0.0,-0.01702,1e-05,3.36205]
[1778012731931,54.18,81552.25,0.0,-0.01701,1e-05,3.36001]
[1778012737886,54.18,81553.31,0.0,-0.017,1e-05,3.35808]
[1778012740204,54.18,81552.68,0.0,-0.01701,1e-05,3.35906]
[1778012740218,54.18,81555.31,0.0,-0.01698,1e-05,3.3548]
[1778012745941,54.18,81564.67,0.0,-0.01689,1e-05,3.33974]
[1778012750979,54.18,81563.31,0.0,-0.0169,1e-05,3.34194]
[1778012756013,54.18,81581.85,0.0,-0.01672,1e-05,3.31252]
[1778012761049,54.18,81572.28,0.0,-0.01682,1e-05,3.32802]
[1778012765002,54.19,81576.21,0.0,-0.01678,1e-05,3.32188]
[1778012768492,54.19,81586.67,0.0,-0.01668,1e-05,3.30549]
[1778012771831,54.19,81585.31,0.0,-0.01669,1e-05,3.30787]
[1778012776529,54.19,81600.63,0.0,-0.01655,1e-05,3.28405]
[1778012782198,54.19,81591.04,0.0,-0.01665,1e-05,3.29993]
[1778012785443,54.19,81580.59,0.0,-0.01675,1e-05,3.31678]
[1778012786068,54.19,81580.59,0.0,-0.01675,1e-05,3.31678]
[1778012786225,54.19,81579.3,0.0,-0.01676,1e-05,3.31889]
[1778012787261,54.19,81579.3,0.0,-0.01676,1e-05,3.31889]
[1778012787274,54.19,81581.0,0.0,-0.01675,1e-05,3.31623]
[1778012787915,54.19,81581.0,0.0,-0.01675,1e-05,3.31623]
[1778012788240,54.19,81581.0,0.0,-0.01675,1e-05,3.31629]
[1778012788522,54.19,81581.0,0.0,-0.01675,1e-05,3.31629]
[1778012788547,54.19,81581.0,0.0,-0.01675,1e-05,3.31629]
[1778012789248,54.19,81580.9,0.0,-0.01675,1e-05,3.3165]
[1778012789786,54.19,81580.9,0.0,-0.01675,1e-05,3.3165]
[1778012790255,54.19,81581.31,0.0,-0.01674,1e-05,3.3159]
[1778012795291,54.19,81561.34,0.0,-0.01693,1e-05,3.34621]
[1778012800326,54.19,81555.29,0.0,-0.01699,1e-05,3.35586]
[1778012805371,54.19,81553.69,0.0,-0.017,1e-05,3.35831]
[1778012806975,54.19,81548.73,0.0,-0.01705,1e-05,3.36626]
[1778012807406,54.19,81548.73,0.0,-0.01705,1e-05,3.36626]
[1778012807375,54.19,81545.14,0.0,-0.01709,1e-05,3.37201]
[1778012808382,54.19,81549.16,0.0,-0.01705,1e-05,3.36548]
[1778012808431,54.19,81549.16,0.0,-0.01705,1e-05,3.36548]
[1778012809389,54.19,81550.5,0.0,-0.01703,1e-05,3.36328]
[1778012809841,54.19,81550.5,0.0,-0.01703,1e-05,3.36328]
[1778012810396,54.19,81551.3,0.0,-0.01702,1e-05,3.36196]
[1778012815431,54.19,81552.13,0.0,-0.01702,1e-05,3.36046]
[1778012820466,54.19,81551.65,0.0,-0.01702,1e-05,3.36108]
[1778012825501,54.19,81548.87,0.0,-0.01705,1e-05,3.36534]
[1778012830536,54.19,81534.69,0.0,-0.01718,1e-05,3.388]
[1778012835572,54.19,81549.56,0.0,-0.01703,1e-05,3.36355]
[1778012838144,54.19,81551.54,0.0,-0.01702,1e-05,3.36032]
[1778012838197,54.19,81562.58,0.0,-0.01691,1e-05,3.34251]
[1778012838655,54.19,81562.58,0.0,-0.01691,1e-05,3.34251]
[1778012838659,54.19,81568.42,0.0,-0.01685,1e-05,3.33316]
[1778012840786,54.19,81568.58,0.0,-0.01685,1e-05,3.33289]
[1778012840805,54.19,81567.89,0.0,-0.01686,1e-05,3.33399]
[1778012846654,54.19,81564.98,0.0,-0.01688,1e-05,3.33868]
[1778012851688,54.19,81565.96,0.0,-0.01687,1e-05,3.3353]
[1778012856722,54.19,81572.0,0.0,-0.01681,1e-05,3.32571]
[1778012861758,54.19,81568.45,0.0,-0.01684,1e-05,3.33151]
[1778012866793,54.19,81557.92,0.0,-0.01695,1e-05,3.3485]
[1778012871286,54.19,81555.69,0.0,-0.01697,1e-05,3.35208]
[1778012871359,54.19,81555.46,0.0,-0.01697,1e-05,3.35245]
[1778012871898,54.19,81555.46,0.0,-0.01697,1e-05,3.35245]
[1778012872282,54.19,81555.46,0.0,-0.01697,1e-05,3.35245]
[1778012873538,54.19,81555.62,0.0,-0.01697,1e-05,3.35219]
[1778012873842,54.19,81555.54,0.0,-0.01697,1e-05,3.35231]
[1778012876012,54.19,81555.34,0.0,-0.01697,1e-05,3.35263]
[1778012876104,54.19,81553.96,0.0,-0.01698,1e-05,3.35485]
[1778012878877,54.19,81537.31,0.0,-0.01715,1e-05,3.38163]
[1778012883916,54.19,81539.75,0.0,-0.01712,1e-05,3.37742]
[1778012888951,54.19,81543.59,0.0,-0.01708,1e-05,3.37094]
[1778012893986,54.19,81545.43,0.0,-0.01706,1e-05,3.36767]
[1778012899021,54.18,81547.79,0.0,-0.01704,1e-05,3.36358]
[1778012904056,54.18,81545.48,0.0,-0.01706,1e-05,3.36696]
[1778012909091,54.18,81538.96,0.0,-0.01712,1e-05,3.37695]
[1778012914126,54.18,81542.23,0.0,-0.01708,1e-05,3.36941]
[1778012919161,54.18,81542.09,0.0,-0.01707,1e-05,3.36922]
[1778012924196,54.18,81537.45,0.0,-0.01712,1e-05,3.37626]
[1778012929231,54.17,81530.4,0.0,-0.01718,1e-05,3.3871]
[1778012934266,54.17,81529.94,0.0,-0.01718,1e-05,3.38724]
[1778012939304,54.17,81534.32,0.0,-0.01714,1e-05,3.37955]
[1778012944336,54.17,81534.15,0.0,-0.01714,1e-05,3.37928]
[1778012949371,54.17,81534.27,0.0,-0.01713,1e-05,3.37855]
[1778012954406,54.16,81529.58,0.0,-0.01717,1e-05,3.38558]
[1778012959441,54.16,81530.87,0.0,-0.01716,1e-05,3.3829]
[1778012959595,54.16,81530.87,0.0,-0.01716,1e-05,3.3829]
[1778012960296,54.16,81530.87,0.0,-0.01716,1e-05,3.3829]
[1778012969511,54.16,81531.15,0.0,-0.01715,1e-05,3.38132]
[1778012974549,54.16,81524.97,0.0,-0.0172,1e-05,3.38895]
[1778012979583,54.15,81522.97,0.0,-0.01721,1e-05,3.39156]
[1778012984618,54.15,81518.71,0.0,-0.01725,1e-05,3.39784]
[1778012989652,54.15,81511.87,0.0,-0.01732,1e-05,3.40827]
[1778012994687,54.15,81519.72,0.0,-0.01723,1e-05,3.39481]
[1778012999723,54.14,81523.91,0.0,-0.01719,1e-05,3.38743]
[1778013001300,54.14,81523.91,0.0,-0.01719,1e-05,3.38743]
[1778013001323,54.14,81522.96,0.0,-0.0172,1e-05,3.38877]
[1778013002168,54.14,81522.96,0.0,-0.0172,1e-05,3.38877]
[1778013006579,54.14,81526.05,0.0,-0.01716,1e-05,3.38347]
[1778013006596,54.14,81525.71,0.0,-0.01717,1e-05,3.38386]
[1778013010178,54.14,81525.67,0.0,-0.01717,1e-05,3.38376]
[1778013011905,54.14,81515.28,0.0,-0.01727,1e-05,3.40037]
[1778013016821,54.14,81512.89,0.0,-0.01729,1e-05,3.40379]
[1778013021020,54.14,81513.97,0.0,-0.01728,1e-05,3.40156]
[1778013021306,54.14,81513.97,0.0,-0.01728,1e-05,3.40156]
[1778013021382,54.14,81516.62,0.0,-0.01725,1e-05,3.39703]
[1778013022329,54.14,81516.62,0.0,-0.01725,1e-05,3.39703]
[1778013022418,54.13,81525.5,0.0,-0.01716,1e-05,3.38252]
[1778013025305,54.13,81527.2,0.0,-0.01714,1e-05,3.3797]
[1778013025393,54.13,81527.08,0.0,-0.01714,1e-05,3.37975]
[1778013027497,54.13,81526.65,0.0,-0.01715,1e-05,3.38045]
[1778013027555,54.13,81525.98,0.0,-0.01715,1e-05,3.3814]
[1778013028663,54.13,81525.98,0.0,-0.01715,1e-05,3.3814]
[1778013029346,54.13,81525.98,0.0,-0.01715,1e-05,3.3814]
[1778013031281,54.13,81524.16,0.0,-0.01717,1e-05,3.38422]
[1778013036057,54.13,81523.74,0.0,-0.01716,1e-05,3.38274]
[1778013036127,54.13,81523.6,0.0,-0.01716,1e-05,3.3829]
[1778013040696,54.13,81523.37,0.0,-0.01716,1e-05,3.38302]
[1778013046915,54.13,81526.13,0.0,-0.01714,1e-05,3.37823]
[1778013052087,54.13,81522.91,0.0,-0.01717,1e-05,3.38312]
[1778013057122,54.13,81527.07,0.0,-0.01712,1e-05,3.37614]
[1778013062158,54.13,81539.0,0.0,-0.017,1e-05,3.35673]
[1778013067195,54.13,81533.89,0.0,-0.01705,1e-05,3.36488]
[1778013072228,54.13,81534.77,0.0,-0.01704,1e-05,3.36329]
[1778013077263,54.13,81535.67,0.0,-0.01703,1e-05,3.36163]
[1778013082297,54.12,81537.24,0.0,-0.01702,1e-05,3.35894]
[1778013087333,54.12,81537.34,0.0,-0.01702,1e-05,3.35861]
[1778013092368,54.12,81537.62,0.0,-0.017,1e-05,3.35618]
[1778013097403,54.12,81537.4,0.0,-0.01701,1e-05,3.35638]
[1778013102439,54.12,81538.41,0.0,-0.01699,1e-05,3.3546]
[1778013107473,54.12,81538.35,0.0,-0.01699,1e-05,3.35456]
[1778013112538,54.12,81530.79,0.0,-0.01707,1e-05,3.36659]
[1778013117545,54.12,81524.74,0.0,-0.01712,1e-05,3.37604]
[1778013122580,54.12,81529.8,0.0,-0.01707,1e-05,3.36753]
[1778013127615,54.12,81527.27,0.0,-0.0171,1e-05,3.37132]
[1778013132649,54.12,81527.32,0.0,-0.01709,1e-05,3.37088]
[1778013138696,54.11,81515.65,0.0,-0.01721,1e-05,3.38924]
[1778013143726,54.11,81512.81,0.0,-0.01723,1e-05,3.39328]
[1778013148761,54.11,81513.7,0.0,-0.01722,1e-05,3.39124]
[1778013152562,54.11,81512.11,0.0,-0.01722,1e-05,3.39169]
[1778013152590,54.11,81512.11,0.0,-0.01722,1e-05,3.39169]
[1778013152778,54.11,81515.03,0.0,-0.01719,1e-05,3.38684]
[1778013153929,54.11,81515.42,0.0,-0.01719,1e-05,3.38621]
[1778013154030,54.11,81607.77,0.0,-0.0163,1e-05,3.23897]
[1778013156547,54.11,81607.77,0.0,-0.0163,1e-05,3.23887]
[1778013156648,54.11,81609.68,0.0,-0.01628,1e-05,3.23604]
[1778013158094,54.11,81609.68,0.0,-0.01628,1e-05,3.23621]
[1778013160749,54.11,81607.34,0.0,-0.0163,1e-05,3.2402]
[1778013165903,54.11,81606.56,0.0,-0.01632,1e-05,3.24259]
[1778013170716,54.12,81602.72,0.0,-0.01636,1e-05,3.24896]
[1778013175973,54.12,81606.91,0.0,-0.01633,1e-05,3.24373]
[1778013181007,54.12,81608.48,0.0,-0.01632,1e-05,3.24213]
[1778013182796,54.12,81608.48,0.0,-0.01632,1e-05,3.24213]
[1778013186179,54.13,81608.9,0.0,-0.01632,1e-05,3.24217]
[1778013187577,54.13,81609.76,0.0,-0.01631,1e-05,3.241]
[1778013188650,54.13,81609.76,0.0,-0.01631,1e-05,3.24117]
[1778013191336,54.13,81615.94,0.0,-0.01625,1e-05,3.23202]
[1778013197119,54.14,81625.95,0.0,-0.01617,1e-05,3.21789]
[1778013202738,54.14,81625.0,0.0,-0.01618,1e-05,3.22048]
[1778013208196,54.15,81627.68,0.0,-0.01617,1e-05,3.2176]
[1778013212809,54.15,81643.63,0.0,-0.01602,1e-05,3.19195]
[1778013218268,54.15,81654.97,0.0,-0.01592,1e-05,3.17603]
[1778013223303,54.16,81640.36,0.0,-0.01606,1e-05,3.19996]
[1778013228653,54.16,81640.56,0.0,-0.01607,1e-05,3.20058]
[1778013234385,54.17,81626.58,0.0,-0.01621,1e-05,3.22379]
[1778013239420,54.17,81620.87,0.0,-0.01627,1e-05,3.23369]
[1778013244454,54.18,81622.87,0.0,-0.01625,1e-05,3.23149]
[1778013249489,54.18,81620.73,0.0,-0.01628,1e-05,3.23578]
[1778013250149,54.18,81620.73,0.0,-0.01628,1e-05,3.23578]
[1778013250496,54.18,81621.15,0.0,-0.01627,1e-05,3.23531]
[1778013253105,54.18,81621.64,0.0,-0.01627,1e-05,3.23492]
[1778013253517,54.18,81621.26,0.0,-0.01628,1e-05,3.2357]
[1778013254343,54.18,81621.26,0.0,-0.01628,1e-05,3.2357]
[1778013254525,54.18,81629.88,0.0,-0.0162,1e-05,3.22244]
[1778013256645,54.18,81636.9,0.0,-0.01613,1e-05,3.21173]
[1778013256732,54.18,81636.75,0.0,-0.01614,1e-05,3.21219]
[1778013262580,54.19,81648.42,0.0,-0.01603,1e-05,3.19548]
[1778013267613,54.19,81648.1,0.0,-0.01604,1e-05,3.19693]
[1778013267645,54.19,81647.99,0.0,-0.01605,1e-05,3.19734]
[1778013272652,54.2,81634.97,0.0,-0.01617,1e-05,3.21692]
[1778013277689,54.2,81627.51,0.0,-0.01624,1e-05,3.22955]
[1778013282722,54.21,81633.8,0.0,-0.01619,1e-05,3.22071]
[1778013287757,54.21,81631.79,0.0,-0.01621,1e-05,3.22483]
[1778013293799,54.21,81633.23,0.0,-0.01621,1e-05,3.22371]
[1778013298835,54.22,81639.64,0.0,-0.01615,1e-05,3.21468]
[1778013303886,54.22,81631.88,0.0,-0.01623,1e-05,3.22782]
[1778013308921,54.22,81635.43,0.0,-0.0162,1e-05,3.22313]
[1778013313956,54.23,81637.09,0.0,-0.01619,1e-05,3.22143]
[1778013318990,54.23,81635.9,0.0,-0.01621,1e-05,3.22419]
[1778013324025,54.23,81635.91,0.0,-0.01621,1e-05,3.22505]
[1778013329061,54.24,81622.84,0.0,-0.01634,1e-05,3.24623]
[1778013334096,54.24,81624.36,0.0,-0.01632,1e-05,3.24282]
[1778013339132,54.24,81629.73,0.0,-0.01628,1e-05,3.23525]
[1778013344166,54.25,81626.29,0.0,-0.01631,1e-05,3.24147]
[1778013349202,54.25,81627.62,0.0,-0.01631,1e-05,3.24018]
[1778013354237,54.25,81628.09,0.0,-0.01631,1e-05,3.24022]
[1778013360278,54.26,81628.74,0.0,-0.01631,1e-05,3.24013]
[1778013365314,54.26,81632.62,0.0,-0.01627,1e-05,3.23489]
[1778013370349,54.26,81634.53,0.0,-0.01626,1e-05,3.23273]
[1778013372512,54.26,81634.53,0.0,-0.01626,1e-05,3.23273]
[1778013372609,54.26,81635.63,0.0,-0.01625,1e-05,3.23135]
[1778013375614,54.26,81650.06,0.0,-0.01612,1e-05,3.20892]
[1778013375625,54.27,81648.94,0.0,-0.01613,1e-05,3.21142]
[1778013381428,54.27,81636.91,0.0,-0.01625,1e-05,3.23124]
[1778013386463,54.27,81644.66,0.0,-0.01618,1e-05,3.22011]
[1778013391500,54.28,81639.49,0.0,-0.01623,1e-05,3.22731]
[1778013396533,54.28,81630.21,0.0,-0.01632,1e-05,3.24254]
[1778013401568,54.28,81630.5,0.0,-0.01632,1e-05,3.24285]
[1778013406603,54.29,81630.91,0.0,-0.01632,1e-05,3.24294]
[1778013411637,54.29,81626.58,0.0,-0.01637,1e-05,3.25042]
[1778013416673,54.29,81626.38,0.0,-0.01637,1e-05,3.25141]
[1778013421707,54.29,81627.37,0.0,-0.01637,1e-05,3.25056]
[1778013426743,54.3,81633.11,0.0,-0.01632,1e-05,3.24236]
[1778013432785,54.3,81627.2,0.0,-0.01638,1e-05,3.2525]
[1778013437820,54.3,81632.9,0.0,-0.01633,1e-05,3.24425]
[1778013442855,54.3,81638.2,0.0,-0.01628,1e-05,3.23659]
[1778013447890,54.31,81643.68,0.0,-0.01624,1e-05,3.22902]
[1778013452927,54.31,81649.85,0.0,-0.01618,1e-05,3.21857]
[1778013455969,54.31,81651.25,0.0,-0.01617,1e-05,3.2166]
[1778013456013,54.31,81653.69,0.0,-0.01614,1e-05,3.21301]
[1778013461106,54.32,81665.66,0.0,-0.01604,1e-05,3.19562]
[1778013461201,54.32,81658.44,0.0,-0.01611,1e-05,3.20702]
[1778013467024,54.32,81653.57,0.0,-0.01616,1e-05,3.21586]
[1778013472061,54.33,81646.0,0.0,-0.01624,1e-05,3.22868]
[1778013477096,54.33,81633.73,0.0,-0.01636,1e-05,3.24868]
[1778013482131,54.33,81634.98,0.0,-0.01635,1e-05,3.2475]
[1778013487166,54.34,81637.05,0.0,-0.01634,1e-05,3.24502]
[1778013492201,54.34,81639.32,0.0,-0.01632,1e-05,3.24203]
[1778013497236,54.34,81645.09,0.0,-0.01627,1e-05,3.23398]
[1778013503279,54.35,81645.1,0.0,-0.01627,1e-05,3.23477]
[1778013508315,54.35,81646.92,0.0,-0.01626,1e-05,3.23273]
[1778013513350,54.35,81646.42,0.0,-0.01626,1e-05,3.2327]
[1778013518385,54.35,81641.01,0.0,-0.01632,1e-05,3.24173]
[1778013523420,54.36,81643.14,0.0,-0.0163,1e-05,3.23927]
[1778013528455,54.36,81646.87,0.0,-0.01627,1e-05,3.23419]
[1778013533494,54.36,81636.93,0.0,-0.01637,1e-05,3.25042]
[1778013538526,54.37,81635.17,0.0,-0.01639,1e-05,3.25383]
[1778013545188,54.37,81637.11,0.0,-0.01638,1e-05,3.25142]
[1778013550610,54.37,81638.23,0.0,-0.01637,1e-05,3.25026]
[1778013555647,54.37,81638.72,0.0,-0.01637,1e-05,3.24997]
[1778013560680,54.37,81639.66,0.0,-0.01636,1e-05,3.24887]
[1778013565715,54.37,81640.87,0.0,-0.01635,1e-05,3.24753]
[1778013570751,54.38,81641.58,0.0,-0.01635,1e-05,3.24688]
[1778013575786,54.38,81641.89,0.0,-0.01634,1e-05,3.24508]
[1778013582835,54.38,81628.06,0.0,-0.01647,1e-05,3.26721]
[1778013587869,54.38,81620.94,0.0,-0.01654,1e-05,3.27871]
[1778013592905,54.38,81609.35,0.0,-0.01665,1e-05,3.29724]
[1778013597940,54.38,81597.53,0.0,-0.01677,1e-05,3.316]
[1778013602974,54.38,81583.92,0.0,-0.0169,1e-05,3.33758]
[1778013608015,54.38,81570.41,0.0,-0.01703,1e-05,3.35891]
[1778013613048,54.38,81566.27,0.0,-0.01707,1e-05,3.36521]
[1778013618084,54.38,81554.71,0.0,-0.01718,1e-05,3.38321]
[1778013623120,54.38,81564.81,0.0,-0.01707,1e-05,3.36636]
[1778013627147,54.37,81582.93,0.0,-0.0169,1e-05,3.33707]
[1778013632183,54.37,81589.16,0.0,-0.01683,1e-05,3.32527]
[1778013637218,54.37,81587.13,0.0,-0.01685,1e-05,3.32847]
[1778013642253,54.37,81577.94,0.0,-0.01693,1e-05,3.34301]
[1778013647288,54.37,81576.07,0.0,-0.01695,1e-05,3.34585]
[1778013652325,54.37,81575.68,0.0,-0.01695,1e-05,3.34629]
[1778013657359,54.37,81575.21,0.0,-0.01696,1e-05,3.34685]
[1778013661510,54.37,81574.79,0.0,-0.01696,1e-05,3.3474]
[1778013661631,54.37,81576.94,0.0,-0.01694,1e-05,3.34393]
[1778013664406,54.37,81596.43,0.0,-0.01675,1e-05,3.31288]
[1778013668195,54.37,81592.49,0.0,-0.01679,1e-05,3.31916]
[1778013668436,54.37,81593.88,0.0,-0.01678,1e-05,3.31697]
[1778013673472,54.37,81600.58,0.0,-0.01671,1e-05,3.30646]
[1778013678506,54.37,81603.42,0.0,-0.01669,1e-05,3.30209]
[1778013683540,54.37,81597.89,0.0,-0.01674,1e-05,3.31096]
[1778013688576,54.37,81600.33,0.0,-0.01672,1e-05,3.30713]
[1778013693611,54.37,81603.75,0.0,-0.01668,1e-05,3.29997]
[1778013699652,54.37,81604.42,0.0,-0.01667,1e-05,3.29902]
[1778013700907,54.37,81605.23,0.0,-0.01666,1e-05,3.29776]
[1778013701674,54.37,81605.95,0.0,-0.01665,1e-05,3.29664]
[1778013702556,54.37,81605.95,0.0,-0.01665,1e-05,3.29664]
[1778013702675,54.37,81665.94,0.0,-0.01609,1e-05,3.20288]
[1778013703334,54.37,81665.94,0.0,-0.01609,1e-05,3.20288]
[1778013703682,54.37,81664.94,0.0,-0.0161,1e-05,3.20461]
[1778013706204,54.38,81662.58,0.0,-0.01612,1e-05,3.20863]
[1778013706703,54.38,81658.55,0.0,-0.01616,1e-05,3.21506]
[1778013712746,54.38,81658.31,0.0,-0.01617,1e-05,3.21649]
[1778013714780,54.38,81642.4,0.0,-0.01632,1e-05,3.24158]
[1778013719796,54.38,81638.88,0.0,-0.01636,1e-05,3.24772]
[1778013724304,54.39,81638.6,0.0,-0.01636,1e-05,3.2485]
[1778013724464,54.39,81636.58,0.0,-0.01638,1e-05,3.25187]
[1778013726506,54.39,81705.12,0.0,-0.01575,1e-05,3.14642]
[1778013727986,54.39,81705.12,0.0,-0.01575,1e-05,3.14642]
[1778013728571,54.39,81705.12,0.0,-0.01575,1e-05,3.14642]
[1778013728662,54.39,81686.97,0.0,-0.01592,1e-05,3.17472]
[1778013729256,54.39,81686.97,0.0,-0.01592,1e-05,3.17472]
[1778013729309,54.39,81688.68,0.0,-0.01591,1e-05,3.17234]
[1778013734924,54.39,81671.67,0.0,-0.01607,1e-05,3.19971]
[1778013739959,54.4,81656.62,0.0,-0.01622,1e-05,3.22404]
[1778013744997,54.4,81670.34,0.0,-0.01609,1e-05,3.20367]
[1778013750033,54.41,81664.04,0.0,-0.01616,1e-05,3.21439]
[1778013755068,54.41,81658.39,0.0,-0.01621,1e-05,3.2223]
[1778013760103,54.41,81657.2,0.0,-0.01622,1e-05,3.22504]
[1778013761622,54.41,81657.2,0.0,-0.01622,1e-05,3.22504]
[1778013761680,54.41,81654.77,0.0,-0.01625,1e-05,3.22916]
[1778013763568,54.42,81685.67,0.0,-0.01596,1e-05,3.18181]
[1778013765549,54.42,81685.67,0.0,-0.01596,1e-05,3.18181]
[1778013765649,54.42,81684.47,0.0,-0.01598,1e-05,3.18415]
[1778013771180,54.42,81669.35,0.0,-0.01612,1e-05,3.20859]
[1778013776215,54.43,81663.61,0.0,-0.01618,1e-05,3.21864]
[1778013781249,54.43,81663.89,0.0,-0.01619,1e-05,3.21916]
[1778013786284,54.43,81663.17,0.0,-0.0162,1e-05,3.22126]
[1778013791319,54.44,81659.96,0.0,-0.01624,1e-05,3.22723]
[1778013796356,54.44,81658.6,0.0,-0.01625,1e-05,3.2303]
[1778013802397,54.45,81659.26,0.0,-0.01625,1e-05,3.23039]
[1778013807432,54.45,81647.33,0.0,-0.01637,1e-05,3.24979]
[1778013812467,54.45,81645.8,0.0,-0.01638,1e-05,3.25112]
[1778013817503,54.45,81633.97,0.0,-0.0165,1e-05,3.27024]
[1778013822538,54.46,81637.3,0.0,-0.01647,1e-05,3.26558]
[1778013828580,54.46,81628.41,0.0,-0.01656,1e-05,3.28008]
[1778013833615,54.46,81630.22,0.0,-0.01654,1e-05,3.27762]
[1778013838649,54.46,81633.12,0.0,-0.01652,1e-05,3.27344]
[1778013843685,54.46,81635.3,0.0,-0.0165,1e-05,3.27039]
[1778013848721,54.46,81639.19,0.0,-0.01646,1e-05,3.26467]
[1778013853756,54.46,81639.81,0.0,-0.01646,1e-05,3.26408]
[1778013858791,54.47,81640.89,0.0,-0.01645,1e-05,3.26276]
[1778013863827,54.47,81633.13,0.0,-0.01653,1e-05,3.27528]
[1778013868862,54.47,81632.34,0.0,-0.01654,1e-05,3.27675]
[1778013873897,54.47,81630.75,0.0,-0.01654,1e-05,3.27769]
[1778013878932,54.47,81629.75,0.0,-0.01655,1e-05,3.27949]
[1778013883967,54.47,81629.87,0.0,-0.01655,1e-05,3.27953]
[1778013890013,54.47,81628.73,0.0,-0.01657,1e-05,3.28157]
[1778013895057,54.47,81626.05,0.0,-0.01659,1e-05,3.28599]
[1778013900093,54.47,81623.67,0.0,-0.01662,1e-05,3.28991]
[1778013906135,54.47,81625.98,0.0,-0.0166,1e-05,3.28645]
[1778013911170,54.47,81627.06,0.0,-0.01659,1e-05,3.28494]
[1778013916208,54.47,81620.76,0.0,-0.01665,1e-05,3.29505]
[1778013921240,54.48,81624.91,0.0,-0.01661,1e-05,3.2886]
[1778013926276,54.48,81631.02,0.0,-0.01655,1e-05,3.27913]
[1778013931309,54.48,81637.38,0.0,-0.01648,1e-05,3.26757]
[1778013936347,54.48,81638.76,0.0,-0.01647,1e-05,3.26558]
[1778013940731,54.48,81618.06,0.0,-0.01667,1e-05,3.29821]
[1778013946418,54.48,81603.18,0.0,-0.01681,1e-05,3.32155]
[1778013951450,54.48,81594.16,0.0,-0.0169,1e-05,3.33557]
[1778013956484,54.47,81592.74,0.0,-0.01691,1e-05,3.3375]
[1778013961519,54.47,81588.83,0.0,-0.01694,1e-05,3.34337]
[1778013966555,54.47,81587.72,0.0,-0.01695,1e-05,3.34476]
[1778013971590,54.47,81588.75,0.0,-0.01694,1e-05,3.34274]
[1778013976626,54.47,81587.42,0.0,-0.01695,1e-05,3.34451]
[1778013981668,54.47,81586.16,0.0,-0.01696,1e-05,3.34616]
[1778013986697,54.47,81579.86,0.0,-0.01702,1e-05,3.35581]
[1778013991734,54.46,81579.36,0.0,-0.01701,1e-05,3.35434]
[1778013996767,54.46,81575.29,0.0,-0.01705,1e-05,3.36041]
[1778014002809,54.46,81567.37,0.0,-0.01712,1e-05,3.37248]
[1778014007844,54.46,81566.2,0.0,-0.01713,1e-05,3.37379]
[1778014012879,54.46,81567.12,0.0,-0.01712,1e-05,3.37174]
[1778014017913,54.45,81562.98,0.0,-0.01716,1e-05,3.37783]
[1778014022948,54.45,81568.47,0.0,-0.0171,1e-05,3.36844]
[1778014027984,54.45,81568.96,0.0,-0.01709,1e-05,3.36711]
[1778014033019,54.45,81561.19,0.0,-0.01716,1e-05,3.37905]
[1778014038054,54.45,81571.63,0.0,-0.01706,1e-05,3.36172]
[1778014043100,54.44,81573.25,0.0,-0.01704,1e-05,3.35864]
[1778014048771,54.44,81571.39,0.0,-0.01705,1e-05,3.36103]
[1778014054168,54.44,81569.62,0.0,-0.01706,1e-05,3.36161]
[1778014059203,54.44,81564.6,0.0,-0.01711,1e-05,3.36919]
[1778014064238,54.44,81564.78,0.0,-0.0171,1e-05,3.36839]
[1778014069274,54.43,81564.67,0.0,-0.0171,1e-05,3.36809]
[1778014074309,54.43,81567.9,0.0,-0.01707,1e-05,3.36242]
[1778014079343,54.43,81568.73,0.0,-0.01705,1e-05,3.36068]
[1778014084379,54.43,81567.6,0.0,-0.01706,1e-05,3.36211]
[1778014089413,54.43,81559.12,0.0,-0.01714,1e-05,3.37529]
[1778014094449,54.43,81559.67,0.0,-0.01714,1e-05,3.37381]
[1778014099483,54.42,81559.9,0.0,-0.01713,1e-05,3.37295]
[1778014104534,54.42,81561.23,0.0,-0.01711,1e-05,3.37044]
[1778014109554,54.42,81562.41,0.0,-0.0171,1e-05,3.36802]
[1778014114589,54.42,81558.33,0.0,-0.01713,1e-05,3.3723]
[1778014119624,54.42,81558.58,0.0,-0.01712,1e-05,3.37145]
[1778014126674,54.42,81559.16,0.0,-0.01711,1e-05,3.3699]
[1778014131709,54.41,81559.75,0.0,-0.01711,1e-05,3.36852]
[1778014136744,54.41,81567.22,0.0,-0.01703,1e-05,3.35621]
[1778014141780,54.41,81563.18,0.0,-0.01707,1e-05,3.36237]
[1778014147822,54.41,81562.55,0.0,-0.01707,1e-05,3.36294]
[1778014152857,54.41,81556.66,0.0,-0.01713,1e-05,3.37201]
[1778014157895,54.41,81544.31,0.0,-0.01725,1e-05,3.39133]
[1778014162930,54.4,81555.34,0.0,-0.01713,1e-05,3.37289]
[1778014167965,54.4,81562.34,0.0,-0.01706,1e-05,3.36122]
[1778014174007,54.4,81561.84,0.0,-0.01705,1e-05,3.35973]
[1778014179041,54.4,81561.78,0.0,-0.01705,1e-05,3.35943]
[1778014184081,54.4,81568.74,0.0,-0.01698,1e-05,3.34792]
[1778014189116,54.4,81565.25,0.0,-0.01702,1e-05,3.35321]
[1778014194153,54.4,81567.97,0.0,-0.01699,1e-05,3.34853]
[1778014199188,54.39,81569.44,0.0,-0.01697,1e-05,3.34589]
[1778014204223,54.39,81569.85,0.0,-0.01697,1e-05,3.34498]
[1778014209258,54.39,81569.64,0.0,-0.01697,1e-05,3.34506]
[1778014214293,54.39,81565.94,0.0,-0.017,1e-05,3.3507]
[1778014219970,54.39,81577.58,0.0,-0.01689,1e-05,3.33174]
[1778014225370,54.39,81580.23,0.0,-0.01686,1e-05,3.3274]
[1778014230405,54.39,81588.82,0.0,-0.01678,1e-05,3.31374]
[1778014235440,54.39,81589.02,0.0,-0.01677,1e-05,3.31166]
[1778014240475,54.39,81587.19,0.0,-0.01678,1e-05,3.31464]
[1778014245510,54.39,81589.4,0.0,-0.01676,1e-05,3.3112]
[1778014250545,54.39,81589.16,0.0,-0.01677,1e-05,3.31166]
[1778014254274,54.39,81591.81,0.0,-0.01674,1e-05,3.30749]
[1778014254573,54.39,81592.06,0.0,-0.01674,1e-05,3.30714]
[1778014255841,54.39,81592.06,0.0,-0.01674,1e-05,3.30714]
[1778014255851,54.39,81602.56,0.0,-0.01664,1e-05,3.29058]
[1778014261622,54.39,81604.6,0.0,-0.01662,1e-05,3.28775]
[1778014266658,54.39,81600.16,0.0,-0.01666,1e-05,3.29508]
[1778014271693,54.39,81593.53,0.0,-0.01673,1e-05,3.30587]
[1778014273544,54.39,81593.02,0.0,-0.01674,1e-05,3.30673]
[1778014274144,54.39,81593.02,0.0,-0.01674,1e-05,3.30673]
[1778014278728,54.4,81584.75,0.0,-0.01682,1e-05,3.31998]
[1778014278829,54.4,81585.1,0.0,-0.01681,1e-05,3.31945]
[1778014285790,54.4,81584.52,0.0,-0.01682,1e-05,3.32055]
[1778014288879,54.4,81584.59,0.0,-0.01682,1e-05,3.32049]
[1778014288901,54.4,81584.52,0.0,-0.01682,1e-05,3.32063]
[1778014290229,54.4,81584.52,0.0,-0.01682,1e-05,3.32063]
[1778014290330,54.4,81584.57,0.0,-0.01682,1e-05,3.32058]
[1778014291020,54.4,81584.57,0.0,-0.01682,1e-05,3.32058]
[1778014291119,54.4,81585.8,0.0,-0.0168,1e-05,3.31685]
[1778014294016,54.4,81585.7,0.0,-0.0168,1e-05,3.31707]
[1778014294117,54.4,81585.27,0.0,-0.0168,1e-05,3.31779]
[1778014296509,54.4,81585.38,0.0,-0.0168,1e-05,3.31768]
[1778014296868,54.4,81586.26,0.0,-0.0168,1e-05,3.31632]
[1778014301904,54.4,81585.52,0.0,-0.0168,1e-05,3.31767]
[1778014306938,54.4,81585.34,0.0,-0.01681,1e-05,3.31814]
[1778014311973,54.4,81587.18,0.0,-0.01679,1e-05,3.31542]
[1778014321038,54.4,81586.38,0.0,-0.0168,1e-05,3.31705]
[1778014321606,54.4,81586.38,0.0,-0.0168,1e-05,3.31705]
[1778014322043,54.4,81585.25,0.0,-0.01681,1e-05,3.31889]
[1778014324648,54.4,81585.38,0.0,-0.01681,1e-05,3.31872]
[1778014324711,54.4,81585.23,0.0,-0.01681,1e-05,3.319]
[1778014330102,54.4,81582.77,0.0,-0.01684,1e-05,3.32311]
[1778014335136,54.4,81582.15,0.0,-0.01684,1e-05,3.32425]
[1778014341177,54.4,81582.04,0.0,-0.01685,1e-05,3.3246]
[1778014346213,54.4,81580.04,0.0,-0.01687,1e-05,3.32791]
[1778014352255,54.4,81582.18,0.0,-0.01684,1e-05,3.32282]
[1778014357296,54.4,81580.63,0.0,-0.01685,1e-05,3.32539]
[1778014362325,54.4,81572.39,0.0,-0.01693,1e-05,3.33853]
[1778014368367,54.4,81574.17,0.0,-0.01691,1e-05,3.3356]
[1778014373402,54.4,81571.39,0.0,-0.01694,1e-05,3.33994]
[1778014378436,54.4,81572.33,0.0,-0.01693,1e-05,3.3383]
[1778014383471,54.4,81573.84,0.0,-0.01692,1e-05,3.33577]
[1778014387830,54.4,81574.62,0.0,-0.01691,1e-05,3.33446]
[1778014387931,54.4,81587.01,0.0,-0.01679,1e-05,3.31464]
[1778014388504,54.4,81587.01,0.0,-0.01679,1e-05,3.31464]
[1778014388603,54.4,81590.61,0.0,-0.01675,1e-05,3.30893]
[1778014394550,54.4,81590.31,0.0,-0.01676,1e-05,3.30948]
[1778014401235,54.4,81590.5,0.0,-0.01675,1e-05,3.30929]
[1778014406635,54.4,81591.36,0.0,-0.01675,1e-05,3.30801]
[1778014411670,54.4,81593.47,0.0,-0.01672,1e-05,3.30296]
[1778014416705,54.4,81595.1,0.0,-0.0167,1e-05,3.30048]
[1778014422747,54.4,81599.51,0.0,-0.01666,1e-05,3.29367]
[1778014427782,54.4,81602.27,0.0,-0.01664,1e-05,3.28944]
[1778014432819,54.41,81603.29,0.0,-0.01663,1e-05,3.28801]
[1778014435887,54.41,81603.62,0.0,-0.01663,1e-05,3.28755]
[1778014435958,54.41,81604.59,0.0,-0.01662,1e-05,3.28605]
[1778014437363,54.41,81604.59,0.0,-0.01662,1e-05,3.28605]
[1778014437366,54.41,81611.28,0.0,-0.01655,1e-05,3.27554]
[1778014442889,54.41,81610.45,0.0,-0.01656,1e-05,3.27716]
[1778014448931,54.41,81610.35,0.0,-0.01656,1e-05,3.27762]
[1778014453965,54.41,81607.29,0.0,-0.0166,1e-05,3.2827]
[1778014460013,54.41,81607.6,0.0,-0.01659,1e-05,3.28248]
[1778014466051,54.41,81605.53,0.0,-0.01662,1e-05,3.286]
[1778014471085,54.41,81601.44,0.0,-0.01665,1e-05,3.29083]
[1778014476122,54.41,81601.77,0.0,-0.01664,1e-05,3.29044]
[1778014481158,54.41,81602.97,0.0,-0.01663,1e-05,3.28871]
[1778014483796,54.41,81603.59,0.0,-0.01663,1e-05,3.2878]
[1778014484180,54.41,81603.98,0.0,-0.01663,1e-05,3.28722]
[1778014486288,54.41,81603.95,0.0,-0.01663,1e-05,3.2873]
[1778014486298,54.41,81605.2,0.0,-0.01661,1e-05,3.28536]
[1778014492236,54.41,81603.21,0.0,-0.01663,1e-05,3.28871]
[1778014497271,54.42,81603.45,0.0,-0.01663,1e-05,3.2885]
[1778014502307,54.42,81602.45,0.0,-0.01664,1e-05,3.29023]
[1778014507341,54.42,81598.62,0.0,-0.01668,1e-05,3.29637]
[1778014512376,54.42,81595.72,0.0,-0.01671,1e-05,3.301]
[1778014517412,54.42,81597.39,0.0,-0.01669,1e-05,3.29838]
[1778014522447,54.42,81598.06,0.0,-0.01669,1e-05,3.29736]
[1778014527482,54.42,81597.7,0.0,-0.01669,1e-05,3.29798]
[1778014531378,54.42,81593.94,0.0,-0.01673,1e-05,3.30395]
[1778014531510,54.42,81591.64,0.0,-0.01674,1e-05,3.3058]
[1778014532072,54.42,81591.64,0.0,-0.01674,1e-05,3.3058]
[1778014532517,54.42,81592.82,0.0,-0.01673,1e-05,3.30392]
[1778014535904,54.42,81604.93,0.0,-0.01661,1e-05,3.28477]
[1778014536545,54.42,81604.78,0.0,-0.01661,1e-05,3.28508]
[1778014542587,54.42,81602.41,0.0,-0.01664,1e-05,3.28904]
[1778014547621,54.42,81601.06,0.0,-0.01665,1e-05,3.29136]
[1778014549678,54.42,81600.13,0.0,-0.01666,1e-05,3.29286]
[1778014549681,54.42,81599.03,0.0,-0.01667,1e-05,3.29464]
[1778014555679,54.42,81597.45,0.0,-0.01669,1e-05,3.29734]
[1778014560714,54.42,81594.77,0.0,-0.01671,1e-05,3.30173]
[1778014563935,54.42,81594.19,0.0,-0.01672,1e-05,3.3027]
[1778014564007,54.42,81593.95,0.0,-0.01672,1e-05,3.30313]
[1778014565751,54.42,81613.96,0.0,-0.01653,1e-05,3.27158]
[1778014570787,54.42,81620.75,0.0,-0.01647,1e-05,3.26136]
[1778014575824,54.42,81625.72,0.0,-0.01643,1e-05,3.25406]
[1778014580858,54.43,81626.23,0.0,-0.01642,1e-05,3.25376]
[1778014589921,54.43,81626.84,0.0,-0.01642,1e-05,3.25369]
[1778014596971,54.43,81621.39,0.0,-0.01647,1e-05,3.26119]
[1778014602642,54.43,81617.27,0.0,-0.01651,1e-05,3.26808]
[1778014608047,54.44,81614.6,0.0,-0.01654,1e-05,3.27281]
[1778014613083,54.44,81611.56,0.0,-0.01657,1e-05,3.27805]
[1778014622782,54.44,81606.21,0.0,-0.01663,1e-05,3.2873]
[1778014633223,54.44,81600.56,0.0,-0.01669,1e-05,3.29721]
[1778014639265,54.45,81595.07,0.0,-0.01674,1e-05,3.30639]
[1778014653361,54.45,81593.08,0.0,-0.01676,1e-05,3.30892]
[1778014658399,54.45,81595.13,0.0,-0.01674,1e-05,3.30609]
[1778014663434,54.45,81592.41,0.0,-0.01677,1e-05,3.31082]
[1778014668471,54.45,81586.55,0.0,-0.01683,1e-05,3.32044]
[1778014673504,54.46,81594.98,0.0,-0.01675,1e-05,3.30732]
[1778014683202,54.46,81600.7,0.0,-0.0167,1e-05,3.299]
[1778014688609,54.46,81599.02,0.0,-0.01672,1e-05,3.30204]
[1778014693645,54.46,81597.81,0.0,-0.01673,1e-05,3.30435]
[1778014698680,54.46,81605.73,0.0,-0.01666,1e-05,3.29223]
[1778014703715,54.46,81608.07,0.0,-0.01664,1e-05,3.28897]
[1778014708749,54.47,81610.47,0.0,-0.01662,1e-05,3.2856]
[1778014713790,54.47,81612.42,0.0,-0.01659,1e-05,3.28115]
[1778014718820,54.47,81614.38,0.0,-0.01658,1e-05,3.27848]
[1778014725869,54.47,81615.65,0.0,-0.01657,1e-05,3.27706]
[1778014730903,54.47,81618.07,0.0,-0.01655,1e-05,3.27366]
[1778014735939,54.47,81623.45,0.0,-0.0165,1e-05,3.26569]
[1778014740974,54.48,81624.91,0.0,-0.01649,1e-05,3.2639]
[1778014746009,54.48,81625.46,0.0,-0.01649,1e-05,3.26354]
[1778014751047,54.48,81634.01,0.0,-0.01641,1e-05,3.25071]
[1778014756087,54.48,81620.2,0.0,-0.01654,1e-05,3.2729]
[1778014761121,54.48,81619.23,0.0,-0.01656,1e-05,3.27478]
[1778014766155,54.49,81622.03,0.0,-0.01653,1e-05,3.27079]
[1778014772200,54.49,81620.9,0.0,-0.01654,1e-05,3.27136]
[1778014778241,54.49,81617.27,0.0,-0.01657,1e-05,3.27752]
[1778014784283,54.49,81616.43,0.0,-0.01658,1e-05,3.27926]
[1778014791331,54.49,81614.1,0.0,-0.01661,1e-05,3.28337]
[1778014796367,54.49,81616.1,0.0,-0.01659,1e-05,3.28056]
[1778014801402,54.49,81618.92,0.0,-0.01657,1e-05,3.27648]
[1778014806437,54.5,81615.95,0.0,-0.0166,1e-05,3.28149]
[1778014811472,54.5,81616.03,0.0,-0.0166,1e-05,3.28169]
[1778014816507,54.5,81616.14,0.0,-0.0166,1e-05,3.28184]
[1778014821541,54.5,81625.14,0.0,-0.01652,1e-05,3.26811]
[1778014828590,54.5,81624.98,0.0,-0.01652,1e-05,3.26897]
[1778014833625,54.5,81617.89,0.0,-0.01658,1e-05,3.27869]
[1778014840674,54.51,81617.91,0.0,-0.01659,1e-05,3.27913]
[1778014845712,54.51,81616.41,0.0,-0.0166,1e-05,3.28182]
[1778014850750,54.51,81612.97,0.0,-0.01664,1e-05,3.28752]
[1778014861822,54.51,81610.51,0.0,-0.01666,1e-05,3.29194]
[1778014870342,54.51,81610.51,0.0,-0.01666,1e-05,3.29194]
[1778014875920,54.51,81611.9,0.0,-0.01665,1e-05,3.29044]
[1778014881597,54.51,81612.17,0.0,-0.01665,1e-05,3.29033]
[1778014889007,54.51,81612.17,0.0,-0.01666,1e-05,3.29069]
[1778014895054,54.52,81606.09,0.0,-0.01671,1e-05,3.29877]
[1778014901737,54.52,81606.09,0.0,-0.01671,1e-05,3.29896]
[1778014909151,54.52,81604.65,0.0,-0.01672,1e-05,3.30142]
[1778014914186,54.52,81597.43,0.0,-0.01679,1e-05,3.31297]
[1778014919221,54.52,81596.88,0.0,-0.0168,1e-05,3.31393]
[1778014925263,54.52,81587.92,0.0,-0.01689,1e-05,3.32823]
[1778014931957,54.52,81586.6,0.0,-0.0169,1e-05,3.33033]
[1778014939361,54.52,81584.86,0.0,-0.01692,1e-05,3.33311]
[1778014950438,54.52,81584.42,0.0,-0.01692,1e-05,3.33378]
[1778014955473,54.52,81583.31,0.0,-0.01692,1e-05,3.33375]
[1778014960508,54.52,81598.28,0.0,-0.01678,1e-05,3.3101]
[1778014965543,54.52,81605.25,0.0,-0.01671,1e-05,3.29932]
[1778014970578,54.52,81610.07,0.0,-0.01667,1e-05,3.29199]
[1778014976620,54.52,81608.14,0.0,-0.01669,1e-05,3.29535]
[1778014981655,54.52,81620.08,0.0,-0.01658,1e-05,3.27691]
[1778014988704,54.53,81620.77,0.0,-0.01657,1e-05,3.27638]
[1778014993331,54.53,81627.19,0.0,-0.01651,1e-05,3.26667]
[1778014993744,54.53,81640.13,0.0,-0.01639,1e-05,3.24656]
[1778014994288,54.53,81640.13,0.0,-0.01639,1e-05,3.24656]
[1778014994767,54.53,81654.59,0.0,-0.01626,1e-05,3.22423]
[1778014996309,54.53,81655.96,0.0,-0.01625,1e-05,3.22228]
[1778014996773,54.53,81655.49,0.0,-0.01625,1e-05,3.22319]
[1778014998783,54.53,81673.27,0.0,-0.01609,1e-05,3.19613]
[1778015003820,54.54,81692.01,0.0,-0.01592,1e-05,3.16856]
[1778015005985,54.54,81695.5,0.0,-0.01589,1e-05,3.16349]
[1778015006067,54.54,81704.82,0.0,-0.01581,1e-05,3.14956]
[1778015008927,54.54,81719.45,0.0,-0.01568,1e-05,3.12797]
[1778015008959,54.54,81720.02,0.0,-0.01567,1e-05,3.12744]
[1778015014898,54.55,81698.93,0.0,-0.01587,1e-05,3.15971]
[1778015019721,54.55,81706.3,0.0,-0.01581,1e-05,3.14949]
[1778015019933,54.55,81709.9,0.0,-0.01578,1e-05,3.14429]
[1778015021948,54.56,81727.66,0.0,-0.01562,1e-05,3.11801]
[1778015026985,54.56,81726.21,0.0,-0.01564,1e-05,3.12192]
[1778015027186,54.56,81726.21,0.0,-0.01564,1e-05,3.12192]
[1778015027989,54.56,81725.66,0.0,-0.01565,1e-05,3.1231]
[1778015029250,54.57,81725.31,0.0,-0.01565,1e-05,3.12397]
[1778015030007,54.57,81724.86,0.0,-0.01566,1e-05,3.12499]
[1778015033587,54.57,81729.82,0.0,-0.01562,1e-05,3.11857]
[1778015034036,54.57,81721.35,0.0,-0.0157,1e-05,3.13173]
[1778015039070,54.58,81713.75,0.0,-0.01578,1e-05,3.14485]
[1778015044114,54.58,81704.59,0.0,-0.01587,1e-05,3.16024]
[1778015045854,54.59,81704.7,0.0,-0.01587,1e-05,3.16035]
[1778015046128,54.59,81704.64,0.0,-0.01587,1e-05,3.16071]
[1778015047135,54.59,81680.74,0.0,-0.0161,1e-05,3.19762]
[1778015050006,54.59,81676.75,0.0,-0.01614,1e-05,3.20416]
[1778015050159,54.59,81675.8,0.0,-0.01615,1e-05,3.20582]
[1778015055193,54.59,81664.24,0.0,-0.01626,1e-05,3.22455]
[1778015060619,54.6,81662.99,0.0,-0.01627,1e-05,3.2271]
[1778015061220,54.6,81662.99,0.0,-0.01627,1e-05,3.2271]
[1778015060720,54.6,81662.73,0.0,-0.01628,1e-05,3.22781]
[1778015061295,54.6,81664.38,0.0,-0.01626,1e-05,3.22525]
[1778015064260,54.6,81681.25,0.0,-0.01611,1e-05,3.19969]
[1778015069295,54.6,81678.84,0.0,-0.01614,1e-05,3.20442]
[1778015074331,54.61,81674.92,0.0,-0.01617,1e-05,3.20958]
[1778015079366,54.61,81671.74,0.0,-0.0162,1e-05,3.21534]
[1778015085406,54.61,81672.19,0.0,-0.01621,1e-05,3.21559]
[1778015090441,54.62,81670.65,0.0,-0.01622,1e-05,3.21874]
[1778015093115,54.62,81646.02,0.0,-0.01646,1e-05,3.25744]
[1778015095402,54.62,81642.87,0.0,-0.01649,1e-05,3.26245]
[1778015095477,54.62,81642.32,0.0,-0.01649,1e-05,3.26339]
[1778015101169,54.62,81645.39,0.0,-0.01647,1e-05,3.25911]
[1778015102902,54.62,81645.39,0.0,-0.01647,1e-05,3.25911]
[1778015102996,54.62,81701.46,0.0,-0.01595,1e-05,3.17278]
[1778015104540,54.62,81642.54,0.0,-0.0165,1e-05,3.26416]
[1778015109575,54.62,81647.06,0.0,-0.01646,1e-05,3.25769]
[1778015114610,54.63,81649.7,0.0,-0.01644,1e-05,3.25418]
[1778015119644,54.63,81650.47,0.0,-0.01644,1e-05,3.25363]
[1778015124680,54.63,81652.65,0.0,-0.01642,1e-05,3.25093]
[1778015130722,54.63,81654.28,0.0,-0.01641,1e-05,3.24927]
[1778015136763,54.64,81653.37,0.0,-0.01641,1e-05,3.24981]
[1778015141798,54.64,81661.25,0.0,-0.01634,1e-05,3.23838]
[1778015146834,54.64,81659.4,0.0,-0.01637,1e-05,3.24208]
[1778015151874,54.65,81657.97,0.0,-0.01638,1e-05,3.2451]
[1778015156905,54.65,81660.12,0.0,-0.01637,1e-05,3.24254]
[1778015161942,54.65,81663.97,0.0,-0.01634,1e-05,3.23737]
[1778015166975,54.66,81674.27,0.0,-0.01625,1e-05,3.22239]
[1778015172011,54.66,81679.12,0.0,-0.01621,1e-05,3.21592]
[1778015177045,54.66,81680.43,0.0,-0.0162,1e-05,3.21493]
[1778015183202,54.67,81681.46,0.0,-0.0162,1e-05,3.21437]
[1778015183325,54.67,81681.05,0.0,-0.0162,1e-05,3.21521]
[1778015185101,54.67,81654.92,0.0,-0.01645,1e-05,3.25617]
[1778015186229,54.67,81654.92,0.0,-0.01645,1e-05,3.25617]
[1778015186241,54.67,81644.5,0.0,-0.01655,1e-05,3.27258]
[1778015192151,54.67,81646.43,0.0,-0.01653,1e-05,3.26839]
[1778015197186,54.68,81648.3,0.0,-0.01651,1e-05,3.26599]
[1778015202221,54.68,81649.8,0.0,-0.0165,1e-05,3.26415]
[1778015207255,54.68,81630.62,0.0,-0.01669,1e-05,3.29469]
[1778015212291,54.68,81630.91,0.0,-0.01668,1e-05,3.29442]
[1778015217326,54.68,81615.82,0.0,-0.01683,1e-05,3.31835]
[1778015222362,54.68,81612.25,0.0,-0.01686,1e-05,3.32395]
[1778015227398,54.68,81616.34,0.0,-0.01682,1e-05,3.31742]
[1778015232435,54.68,81615.97,0.0,-0.01683,1e-05,3.31797]
[1778015237470,54.68,81605.68,0.0,-0.01693,1e-05,3.33422]
[1778015242510,54.68,81592.23,0.0,-0.01706,1e-05,3.35538]
[1778015247546,54.68,81584.7,0.0,-0.01713,1e-05,3.36703]
[1778015252583,54.68,81596.48,0.0,-0.017,1e-05,3.34597]
[1778015257617,54.67,81593.94,0.0,-0.01702,1e-05,3.34977]
[1778015263658,54.67,81591.52,0.0,-0.01705,1e-05,3.35335]
[1778015268692,54.67,81588.45,0.0,-0.01707,1e-05,3.35795]
[1778015273729,54.67,81589.08,0.0,-0.01707,1e-05,3.35672]
[1778015278764,54.67,81587.52,0.0,-0.01708,1e-05,3.35902]
[1778015287828,54.67,81584.84,0.0,-0.0171,1e-05,3.36296]
[1778015292863,54.67,81586.07,0.0,-0.01709,1e-05,3.36082]
[1778015297897,54.67,81584.44,0.0,-0.01711,1e-05,3.36327]
[1778015305953,54.67,81580.5,0.0,-0.01714,1e-05,3.36924]
[1778015313003,54.67,81579.44,0.0,-0.01714,1e-05,3.36881]
[1778015320053,54.66,81577.13,0.0,-0.01716,1e-05,3.37218]
[1778015325088,54.66,81575.89,0.0,-0.01717,1e-05,3.37386]
[1778015328110,54.66,81593.49,0.0,-0.017,1e-05,3.34559]
[1778015333144,54.66,81598.27,0.0,-0.01695,1e-05,3.33794]
[1778015338178,54.66,81601.63,0.0,-0.01692,1e-05,3.33257]
[1778015343215,54.66,81614.66,0.0,-0.0168,1e-05,3.31193]
[1778015348249,54.66,81617.99,0.0,-0.01677,1e-05,3.30686]
[1778015353284,54.66,81621.35,0.0,-0.01673,1e-05,3.30177]
[1778015359325,54.67,81623.17,0.0,-0.01672,1e-05,3.29921]
[1778015364361,54.67,81624.04,0.0,-0.01671,1e-05,3.29811]
[1778015369396,54.67,81627.47,0.0,-0.01668,1e-05,3.29298]
[1778015374431,54.67,81628.18,0.0,-0.01667,1e-05,3.29037]
[1778015379465,54.67,81628.4,0.0,-0.01667,1e-05,3.29032]
[1778015384501,54.67,81628.45,0.0,-0.01667,1e-05,3.29053]
[1778015389536,54.67,81613.63,0.0,-0.01681,1e-05,3.31409]
[1778015394571,54.67,81614.08,0.0,-0.01681,1e-05,3.31341]
[1778015400612,54.67,81615.8,0.0,-0.01679,1e-05,3.31073]
[1778015405650,54.67,81619.22,0.0,-0.01676,1e-05,3.30536]
[1778015406657,54.67,81635.39,0.0,-0.0166,1e-05,3.27992]
[1778015411704,54.67,81626.84,0.0,-0.01669,1e-05,3.29361]
[1778015416726,54.67,81625.81,0.0,-0.0167,1e-05,3.29542]
[1778015423429,54.68,81620.03,0.0,-0.01675,1e-05,3.3048]
[1778015428810,54.68,81610.33,0.0,-0.01685,1e-05,3.3202]
[1778015433845,54.67,81607.6,0.0,-0.01687,1e-05,3.32259]
[1778015438881,54.67,81617.77,0.0,-0.01677,1e-05,3.30642]
[1778015443921,54.67,81619.27,0.0,-0.01675,1e-05,3.30404]
[1778015448954,54.67,81630.44,0.0,-0.01665,1e-05,3.28648]
[1778015453989,54.68,81632.12,0.0,-0.01663,1e-05,3.28396]
[1778015459024,54.68,81635.12,0.0,-0.0166,1e-05,3.27939]
[1778015464060,54.68,81636.05,0.0,-0.01659,1e-05,3.27805]
[1778015469096,54.68,81637.74,0.0,-0.01658,1e-05,3.27552]
[1778015474129,54.68,81639.8,0.0,-0.01656,1e-05,3.27241]
[1778015479165,54.68,81639.07,0.0,-0.01657,1e-05,3.27366]
[1778015484200,54.68,81639.29,0.0,-0.01657,1e-05,3.27342]
[1778015489235,54.68,81641.24,0.0,-0.01655,1e-05,3.27048]
[1778015494270,54.68,81641.8,0.0,-0.01654,1e-05,3.26794]
[1778015500311,54.68,81653.12,0.0,-0.01643,1e-05,3.25064]
[1778015505357,54.68,81652.05,0.0,-0.01644,1e-05,3.25266]
[1778015510383,54.68,81649.75,0.0,-0.01647,1e-05,3.25659]
[1778015515420,54.68,81645.6,0.0,-0.01651,1e-05,3.26337]
[1778015521462,54.69,81646.2,0.0,-0.0165,1e-05,3.26281]
[1778015526495,54.69,81633.16,0.0,-0.01663,1e-05,3.28346]
[1778015531533,54.69,81631.37,0.0,-0.01665,1e-05,3.2864]
[1778015536567,54.69,81630.25,0.0,-0.01666,1e-05,3.28827]
[1778015541603,54.69,81625.17,0.0,-0.01671,1e-05,3.29631]
[1778015543473,54.69,81624.9,0.0,-0.01671,1e-05,3.29674]
[1778015543620,54.69,81624.59,0.0,-0.01671,1e-05,3.29724]
[1778015545702,54.69,81627.54,0.0,-0.01668,1e-05,3.2926]
[1778015545632,54.69,81653.54,0.0,-0.01644,1e-05,3.2519]
[1778015546377,54.69,81653.54,0.0,-0.01644,1e-05,3.2519]
[1778015546638,54.69,81654.35,0.0,-0.01643,1e-05,3.25073]
[1778015548514,54.69,81654.53,0.0,-0.01643,1e-05,3.25054]
[1778015548652,54.69,81654.6,0.0,-0.01643,1e-05,3.25052]
[1778015550587,54.69,81654.98,0.0,-0.01643,1e-05,3.25003]
[1778015550666,54.69,81654.9,0.0,-0.01643,1e-05,3.25025]
[1778015555701,54.69,81657.93,0.0,-0.01639,1e-05,3.24426]
[1778015560738,54.69,81654.57,0.0,-0.01643,1e-05,3.25003]
[1778015561837,54.69,81654.57,0.0,-0.01643,1e-05,3.25003]
[1778015567786,54.7,81641.72,0.0,-0.01655,1e-05,3.27071]
[1778015572820,54.7,81642.37,0.0,-0.01655,1e-05,3.27004]
[1778015577856,54.7,81643.61,0.0,-0.01654,1e-05,3.26848]
[1778015580865,54.7,81643.86,0.0,-0.01654,1e-05,3.26824]
[1778015580899,54.7,81626.59,0.0,-0.0167,1e-05,3.29542]
[1778015582001,54.7,81626.59,0.0,-0.0167,1e-05,3.29542]
[1778015582071,54.7,81606.21,0.0,-0.0169,1e-05,3.32772]
[1778015584029,54.7,81606.21,0.0,-0.0169,1e-05,3.32775]
[1778015584547,54.7,81600.47,0.0,-0.01696,1e-05,3.3368]
[1778015585930,54.7,81600.47,0.0,-0.01696,1e-05,3.3368]
[1778015590950,54.7,81593.89,0.0,-0.01702,1e-05,3.34703]
[1778015595983,54.7,81590.29,0.0,-0.01705,1e-05,3.35256]
[1778015601060,54.7,81585.27,0.0,-0.0171,1e-05,3.3603]
[1778015606095,54.7,81586.8,0.0,-0.01708,1e-05,3.35757]
[1778015611148,54.69,81581.5,0.0,-0.01712,1e-05,3.36397]
[1778015616185,54.69,81579.94,0.0,-0.01714,1e-05,3.36619]
[1778015621217,54.69,81580.83,0.0,-0.01713,1e-05,3.36453]
[1778015626252,54.69,81575.1,0.0,-0.01718,1e-05,3.37345]
[1778015631293,54.69,81583.71,0.0,-0.0171,1e-05,3.3594]
[1778015636325,54.69,81577.42,0.0,-0.01716,1e-05,3.36921]
[1778015642367,54.69,81579.51,0.0,-0.01713,1e-05,3.36556]
[1778015647401,54.69,81579.97,0.0,-0.01713,1e-05,3.36459]
[1778015652437,54.69,81579.31,0.0,-0.01713,1e-05,3.3654]
[1778015657471,54.69,81579.41,0.0,-0.01713,1e-05,3.36498]
[1778015662506,54.68,81580.43,0.0,-0.01712,1e-05,3.36309]
[1778015667542,54.68,81575.95,0.0,-0.01716,1e-05,3.36997]
[1778015672576,54.68,81573.82,0.0,-0.01717,1e-05,3.37126]
[1778015677612,54.68,81572.39,0.0,-0.01718,1e-05,3.37326]
[1778015682647,54.68,81570.51,0.0,-0.0172,1e-05,3.37594]
[1778015687682,54.68,81570.04,0.0,-0.0172,1e-05,3.37635]
[1778015692717,54.68,81560.8,0.0,-0.01729,1e-05,3.39083]
[1778015696128,54.68,81561.59,0.0,-0.01728,1e-05,3.38925]
[1778015696746,54.68,81561.85,0.0,-0.01728,1e-05,3.38873]
[1778015700773,54.67,81536.72,0.0,-0.01752,1e-05,3.42897]
[1778015705813,54.67,81534.88,0.0,-0.01754,1e-05,3.43102]
[1778015707828,54.67,81556.21,0.0,-0.01732,1e-05,3.39609]
[1778015708659,54.67,81556.21,0.0,-0.01732,1e-05,3.39609]
[1778015709775,54.67,81560.54,0.0,-0.01728,1e-05,3.38898]
[1778015710818,54.67,81560.22,0.0,-0.01728,1e-05,3.38938]
[1778015715884,54.67,81569.05,0.0,-0.01719,1e-05,3.37448]
[1778015721930,54.66,81574.66,0.0,-0.01713,1e-05,3.36501]
[1778015727973,54.66,81574.56,0.0,-0.01713,1e-05,3.36476]
[1778015733007,54.66,81572.59,0.0,-0.01714,1e-05,3.36578]
[1778015738043,54.66,81571.75,0.0,-0.01715,1e-05,3.3668]
[1778015743078,54.66,81580.77,0.0,-0.01706,1e-05,3.35211]
[1778015749120,54.66,81579.75,0.0,-0.01707,1e-05,3.35354]
[1778015755101,54.66,81581.28,0.0,-0.01705,1e-05,3.35096]
[1778015755756,54.66,81587.26,0.0,-0.01699,1e-05,3.34135]
[1778015757692,54.66,81587.26,0.0,-0.01699,1e-05,3.34135]
[1778015757767,54.66,81588.83,0.0,-0.01698,1e-05,3.33882]
[1778015758275,54.66,81588.83,0.0,-0.01698,1e-05,3.33882]
[1778015758318,54.66,81588.83,0.0,-0.01698,1e-05,3.33882]
[1778015758331,54.66,81589.47,0.0,-0.01697,1e-05,3.33779]
[1778015760323,54.66,81589.47,0.0,-0.01697,1e-05,3.33779]
[1778015760389,54.66,81597.2,0.0,-0.01689,1e-05,3.32549]
[1778015761383,54.66,81597.2,0.0,-0.01689,1e-05,3.32549]
[1778015762331,54.66,81596.85,0.0,-0.0169,1e-05,3.32606]
[1778015762430,54.66,81596.8,0.0,-0.0169,1e-05,3.32615]
[1778015763052,54.66,81596.8,0.0,-0.0169,1e-05,3.32615]
[1778015763575,54.66,81601.25,0.0,-0.01686,1e-05,3.3191]
[1778015769263,54.66,81600.44,0.0,-0.01686,1e-05,3.32046]
[1778015774298,54.66,81598.42,0.0,-0.01688,1e-05,3.32372]
[1778015780340,54.66,81588.87,0.0,-0.01698,1e-05,3.33879]
[1778015785969,54.66,81586.68,0.0,-0.017,1e-05,3.34213]
[1778015788400,54.66,81567.33,0.0,-0.01718,1e-05,3.37296]
[1778015792425,54.66,81580.89,0.0,-0.01704,1e-05,3.34899]
[1778015799476,54.65,81583.2,0.0,-0.01702,1e-05,3.34497]
[1778015804509,54.65,81579.19,0.0,-0.01705,1e-05,3.35112]
[1778015809548,54.65,81577.7,0.0,-0.01707,1e-05,3.35323]
[1778015814590,54.65,81574.62,0.0,-0.01709,1e-05,3.35788]
[1778015819625,54.65,81574.09,0.0,-0.0171,1e-05,3.35843]
[1778015824659,54.65,81570.15,0.0,-0.01714,1e-05,3.36443]
[1778015829695,54.65,81565.39,0.0,-0.01718,1e-05,3.37166]
[1778015834730,54.65,81564.85,0.0,-0.01718,1e-05,3.37211]
[1778015839216,54.64,81567.32,0.0,-0.01716,1e-05,3.36785]
[1778015839765,54.64,81559.51,0.0,-0.01723,1e-05,3.38032]
[1778015840594,54.64,81559.51,0.0,-0.01723,1e-05,3.38032]
[1778015840772,54.64,81556.98,0.0,-0.01726,1e-05,3.38429]
[1778015845807,54.64,81551.25,0.0,-0.01731,1e-05,3.39299]
[1778015851849,54.64,81547.93,0.0,-0.01733,1e-05,3.39579]
[1778015856939,54.64,81545.26,0.0,-0.01735,1e-05,3.3996]
[1778015858901,54.64,81564.73,0.0,-0.01716,1e-05,3.36785]
[1778015863934,54.63,81559.83,0.0,-0.0172,1e-05,3.37532]
[1778015868968,54.63,81548.28,0.0,-0.01732,1e-05,3.3934]
[1778015874007,54.63,81543.31,0.0,-0.01736,1e-05,3.40077]
[1778015879040,54.63,81543.94,0.0,-0.01735,1e-05,3.399]
[1778015884076,54.62,81543.18,0.0,-0.01735,1e-05,3.39946]
[1778015889112,54.62,81545.77,0.0,-0.01732,1e-05,3.39446]
[1778015894145,54.62,81550.84,0.0,-0.01727,1e-05,3.38556]
[1778015899181,54.62,81550.44,0.0,-0.01727,1e-05,3.38552]
[1778015900513,54.62,81550.44,0.0,-0.01727,1e-05,3.38552]
[1778015906825,54.61,81548.46,0.0,-0.01728,1e-05,3.38761]
[1778015912273,54.61,81550.5,0.0,-0.01725,1e-05,3.38177]
[1778015917309,54.61,81543.72,0.0,-0.01731,1e-05,3.39202]
[1778015924357,54.6,81548.62,0.0,-0.01726,1e-05,3.3831]
[1778015929392,54.6,81547.54,0.0,-0.01726,1e-05,3.38414]
[1778015934430,54.6,81547.96,0.0,-0.01725,1e-05,3.38259]
[1778015939461,54.59,81548.41,0.0,-0.01724,1e-05,3.38114]
[1778015947107,54.59,81548.48,0.0,-0.01724,1e-05,3.38003]
[1778015952553,54.59,81551.91,0.0,-0.0172,1e-05,3.37367]
[1778015953771,54.59,81551.91,0.0,-0.0172,1e-05,3.37367]
[1778015953799,54.59,81551.89,0.0,-0.0172,1e-05,3.37356]
[1778015955703,54.59,81551.89,0.0,-0.0172,1e-05,3.37343]
[1778015955783,54.59,81557.54,0.0,-0.01714,1e-05,3.36423]
[1778015957058,54.59,81557.54,0.0,-0.01714,1e-05,3.36423]
[1778015957088,54.59,81556.93,0.0,-0.01715,1e-05,3.3651]
[1778015958207,54.59,81556.93,0.0,-0.01715,1e-05,3.36498]
[1778015958595,54.59,81556.37,0.0,-0.01715,1e-05,3.36577]
[1778015963630,54.58,81549.49,0.0,-0.01721,1e-05,3.3762]
[1778015968664,54.58,81548.34,0.0,-0.01722,1e-05,3.37742]
[1778015973701,54.58,81539.06,0.0,-0.0173,1e-05,3.38986]
[1778015978736,54.58,81534.45,0.0,-0.01734,1e-05,3.39656]
[1778015984777,54.57,81534.33,0.0,-0.01734,1e-05,3.39584]
[1778015989812,54.57,81532.98,0.0,-0.01735,1e-05,3.39727]
[1778015994849,54.57,81528.04,0.0,-0.01739,1e-05,3.4045]
[1778015999884,54.56,81520.36,0.0,-0.01746,1e-05,3.41611]
[1778016004918,54.56,81518.64,0.0,-0.01747,1e-05,3.41804]
[1778016009954,54.56,81517.38,0.0,-0.01748,1e-05,3.41923]
[1778016014988,54.55,81517.74,0.0,-0.01747,1e-05,3.41779]
[1778016020024,54.55,81520.42,0.0,-0.01744,1e-05,3.41259]
[1778016025063,54.55,81521.8,0.0,-0.01742,1e-05,3.40956]
[1778016030093,54.54,81521.87,0.0,-0.01742,1e-05,3.40867]
[1778016035128,54.54,81521.73,0.0,-0.01741,1e-05,3.40631]
[1778016040164,54.54,81517.17,0.0,-0.01745,1e-05,3.41297]
[1778016045199,54.54,81515.21,0.0,-0.01746,1e-05,3.41532]
[1778016050234,54.53,81516.25,0.0,-0.01745,1e-05,3.41277]
[1778016050337,54.53,81516.25,0.0,-0.01745,1e-05,3.41277]
[1778016051241,54.53,81517.3,0.0,-0.01743,1e-05,3.4109]
[1778016056277,54.53,81521.99,0.0,-0.01738,1e-05,3.40246]
[1778016061311,54.53,81522.23,0.0,-0.01738,1e-05,3.40128]
[1778016066346,54.52,81522.66,0.0,-0.01737,1e-05,3.39978]
[1778016071381,54.52,81522.5,0.0,-0.01736,1e-05,3.39925]
[1778016076417,54.52,81517.22,0.0,-0.01741,1e-05,3.407]
[1778016081453,54.51,81515.56,0.0,-0.01742,1e-05,3.40885]
[1778016086487,54.51,81512.66,0.0,-0.01745,1e-05,3.41273]
[1778016089884,54.51,81507.64,0.0,-0.01749,1e-05,3.42054]
[1778016091893,54.51,81534.96,0.0,-0.01721,1e-05,3.37377]
[1778016097148,54.51,81536.37,0.0,-0.01719,1e-05,3.37121]
[1778016097227,54.51,81536.35,0.0,-0.01719,1e-05,3.37106]
[1778016099156,54.51,81536.52,0.0,-0.01719,1e-05,3.3707]
[1778016099221,54.5,81536.52,0.0,-0.01719,1e-05,3.3706]
[1778016104614,54.5,81537.24,0.0,-0.01718,1e-05,3.36899]
[1778016109651,54.5,81537.08,0.0,-0.01718,1e-05,3.36879]
[1778016114687,54.5,81541.07,0.0,-0.01714,1e-05,3.36198]
[1778016119721,54.5,81543.96,0.0,-0.01711,1e-05,3.3569]
[1778016124756,54.5,81544.01,0.0,-0.0171,1e-05,3.35646]
[1778016126698,54.5,81543.67,0.0,-0.01711,1e-05,3.35693]
[1778016127332,54.5,81543.67,0.0,-0.01711,1e-05,3.35693]
[1778016126766,54.5,81543.71,0.0,-0.01711,1e-05,3.35679]
[1778016127368,54.5,81543.71,0.0,-0.01711,1e-05,3.35679]
[1778016132813,54.49,81530.94,0.0,-0.01723,1e-05,3.37677]
[1778016137847,54.49,81530.04,0.0,-0.01723,1e-05,3.37766]
[1778016142881,54.49,81525.57,0.0,-0.01727,1e-05,3.3843]
[1778016147918,54.49,81517.71,0.0,-0.01735,1e-05,3.39639]
[1778016153961,54.48,81514.88,0.0,-0.01736,1e-05,3.39837]
[1778016158982,54.48,81513.37,0.0,-0.01738,1e-05,3.40043]
[1778016159153,54.48,81513.37,0.0,-0.01738,1e-05,3.40043]
[1778016159254,54.48,81540.59,0.0,-0.01711,1e-05,3.3563]
[1778016159978,54.48,81540.59,0.0,-0.01711,1e-05,3.3563]
[1778016160045,54.48,81540.16,0.0,-0.01711,1e-05,3.35699]
[1778016162698,54.48,81539.4,0.0,-0.01712,1e-05,3.35806]
[1778016163036,54.48,81540.36,0.0,-0.01711,1e-05,3.35648]
[1778016168071,54.48,81538.93,0.0,-0.01712,1e-05,3.35856]
[1778016173106,54.48,81537.57,0.0,-0.01713,1e-05,3.36053]
[1778016178144,54.48,81536.06,0.0,-0.01715,1e-05,3.36272]
[1778016183179,54.48,81536.1,0.0,-0.01714,1e-05,3.36244]
[1778016188214,54.48,81535.61,0.0,-0.01715,1e-05,3.36301]
[1778016193248,54.48,81533.41,0.0,-0.01717,1e-05,3.36634]
[1778016199291,54.48,81533.45,0.0,-0.01717,1e-05,3.36601]
[1778016205333,54.48,81533.17,0.0,-0.01717,1e-05,3.36621]
[1778016210368,54.47,81533.09,0.0,-0.01717,1e-05,3.36613]
[1778016215403,54.47,81534.69,0.0,-0.01714,1e-05,3.36154]
[1778016221444,54.47,81533.43,0.0,-0.01715,1e-05,3.36335]
[1778016226479,54.47,81533.83,0.0,-0.01715,1e-05,3.36249]
[1778016231515,54.47,81524.24,0.0,-0.01724,1e-05,3.37767]
[1778016236550,54.47,81519.64,0.0,-0.01728,1e-05,3.38467]
[1778016241585,54.47,81519.43,0.0,-0.01728,1e-05,3.38452]
[1778016246620,54.47,81519.93,0.0,-0.01727,1e-05,3.3832]
[1778016251656,54.46,81530.76,0.0,-0.01716,1e-05,3.36527]
[1778016256689,54.46,81531.56,0.0,-0.01715,1e-05,3.36362]
[1778016261724,54.46,81535.51,0.0,-0.01711,1e-05,3.3569]
[1778016266760,54.46,81534.04,0.0,-0.01713,1e-05,3.3589]
[1778016268523,54.46,81534.19,0.0,-0.01712,1e-05,3.35859]
[1778016268563,54.46,81534.42,0.0,-0.01712,1e-05,3.35814]
[1778016276830,54.46,81535.74,0.0,-0.0171,1e-05,3.3536]
[1778016281866,54.46,81539.42,0.0,-0.01706,1e-05,3.34734]
[1778016284853,54.46,81539.78,0.0,-0.01705,1e-05,3.34663]
[1778016284953,54.46,81540.51,0.0,-0.01704,1e-05,3.34533]
[1778016290929,54.45,81545.97,0.0,-0.01699,1e-05,3.3363]
[1778016295963,54.45,81546.83,0.0,-0.01698,1e-05,3.33462]
[1778016300045,54.45,81547.26,0.0,-0.01697,1e-05,3.33379]
[1778016300146,54.45,81548.11,0.0,-0.01697,1e-05,3.33238]
[1778016301408,54.45,81548.11,0.0,-0.01697,1e-05,3.33238]
[1778016301492,54.45,81548.98,0.0,-0.01696,1e-05,3.33094]
[1778016307405,54.45,81549.42,0.0,-0.01695,1e-05,3.33002]
[1778016307465,54.45,81550.32,0.0,-0.01694,1e-05,3.32854]
[1778016309131,54.45,81550.32,0.0,-0.01694,1e-05,3.3285]
[1778016309217,54.45,81557.21,0.0,-0.01687,1e-05,3.31748]
[1778016314836,54.45,81556.94,0.0,-0.01688,1e-05,3.31784]
[1778016314931,54.45,81556.94,0.0,-0.01688,1e-05,3.31784]
[1778016315114,54.45,81556.3,0.0,-0.01688,1e-05,3.31884]
[1778016316479,54.45,81556.3,0.0,-0.01688,1e-05,3.31884]
[1778016317123,54.45,81579.63,0.0,-0.01666,1e-05,3.2819]
[1778016321244,54.45,81584.8,0.0,-0.01661,1e-05,3.27395]
[1778016321326,54.45,81580.05,0.0,-0.01666,1e-05,3.28152]
[1778016322403,54.45,81580.05,0.0,-0.01666,1e-05,3.28152]
[1778016322467,54.45,81577.21,0.0,-0.01668,1e-05,3.28607]
[1778016323150,54.45,81577.21,0.0,-0.01668,1e-05,3.28607]
[1778016323198,54.45,81577.04,0.0,-0.01669,1e-05,3.28639]
[1778016323816,54.45,81577.04,0.0,-0.01669,1e-05,3.28639]
[1778016324358,54.45,81577.04,0.0,-0.01669,1e-05,3.28639]
[1778016326342,54.45,81576.93,0.0,-0.01669,1e-05,3.28662]
[1778016326435,54.45,81578.77,0.0,-0.01667,1e-05,3.28382]
[1778016334244,54.45,81577.63,0.0,-0.01667,1e-05,3.28427]
[1778016336534,54.45,81577.91,0.0,-0.01667,1e-05,3.28389]
[1778016337263,54.46,81578.76,0.0,-0.01666,1e-05,3.28266]
[1778016339201,54.46,81578.09,0.0,-0.01667,1e-05,3.28378]
[1778016339276,54.46,81579.05,0.0,-0.01666,1e-05,3.28232]
[1778016344313,54.46,81578.5,0.0,-0.01667,1e-05,3.28349]
[1778016349177,54.46,81578.52,0.0,-0.01667,1e-05,3.28369]
[1778016349348,54.46,81578.34,0.0,-0.01667,1e-05,3.28403]
[1778016354617,54.46,81580.52,0.0,-0.01665,1e-05,3.28081]
[1778016355299,54.46,81580.52,0.0,-0.01665,1e-05,3.28081]
[1778016362438,54.46,81578.0,0.0,-0.01668,1e-05,3.28531]
[1778016362917,54.46,81578.0,0.0,-0.01668,1e-05,3.28531]
[1778016363339,54.46,81578.0,0.0,-0.01668,1e-05,3.28531]
[1778016365460,54.46,81562.11,0.0,-0.01683,1e-05,3.31057]
[1778016370494,54.46,81561.51,0.0,-0.01684,1e-05,3.31155]
[1778016374361,54.46,81558.23,0.0,-0.01687,1e-05,3.31678]
[1778016374524,54.46,81557.88,0.0,-0.01688,1e-05,3.31734]
[1778016376439,54.46,81556.52,0.0,-0.01689,1e-05,3.31951]
[1778016376536,54.46,81556.95,0.0,-0.01688,1e-05,3.31882]
[1778016379734,54.46,81557.03,0.0,-0.01688,1e-05,3.31869]
[1778016380564,54.46,81556.7,0.0,-0.01689,1e-05,3.31922]
[1778016381696,54.46,81555.26,0.0,-0.0169,1e-05,3.32151]
[1778016382578,54.46,81555.05,0.0,-0.0169,1e-05,3.32184]
[1778016384666,54.46,81550.87,0.0,-0.01694,1e-05,3.32849]
[1778016385599,54.46,81549.09,0.0,-0.01696,1e-05,3.33131]
[1778016386962,54.46,81549.47,0.0,-0.01696,1e-05,3.33068]
[1778016387614,54.46,81549.3,0.0,-0.01696,1e-05,3.33093]
[1778016389627,54.46,81548.41,0.0,-0.01697,1e-05,3.33233]
[1778016390634,54.46,81545.82,0.0,-0.01699,1e-05,3.33642]
[1778016390744,54.46,81545.82,0.0,-0.01699,1e-05,3.33642]
[1778016391642,54.46,81544.94,0.0,-0.01699,1e-05,3.33598]
[1778016392416,54.46,81544.94,0.0,-0.01699,1e-05,3.33598]
[1778016392648,54.46,81545.05,0.0,-0.01699,1e-05,3.33576]
[1778016397682,54.46,81543.37,0.0,-0.01701,1e-05,3.33825]
[1778016404304,54.46,81542.4,0.0,-0.01701,1e-05,3.33948]
[1778016409769,54.46,81536.46,0.0,-0.01707,1e-05,3.3487]
[1778016414806,54.46,81538.19,0.0,-0.01705,1e-05,3.3456]
[1778016419841,54.45,81539.36,0.0,-0.01704,1e-05,3.34342]
[1778016424877,54.45,81540.76,0.0,-0.01702,1e-05,3.34089]
[1778016429912,54.45,81541.61,0.0,-0.01701,1e-05,3.33925]
[1778016434946,54.45,81542.31,0.0,-0.017,1e-05,3.33786]
[1778016436402,54.45,81542.31,0.0,-0.017,1e-05,3.33786]
[1778016436411,54.45,81542.52,0.0,-0.017,1e-05,3.33742]
[1778016437356,54.45,81542.52,0.0,-0.017,1e-05,3.33742]
[1778016437455,54.45,81542.66,0.0,-0.017,1e-05,3.33714]
[1778016437772,54.45,81542.66,0.0,-0.017,1e-05,3.33714]
[1778016437968,54.45,81542.66,0.0,-0.017,1e-05,3.33714]
[1778016440603,54.45,81542.89,0.0,-0.017,1e-05,3.33672]
[1778016440682,54.45,81554.39,0.0,-0.01688,1e-05,3.31827]
[1778016447032,54.45,81552.28,0.0,-0.0169,1e-05,3.32151]
[1778016452069,54.45,81551.68,0.0,-0.0169,1e-05,3.32055]
[1778016456978,54.45,81550.87,0.0,-0.01691,1e-05,3.32176]
[1778016457439,54.45,81550.87,0.0,-0.01691,1e-05,3.32176]
[1778016458803,54.45,81549.92,0.0,-0.01692,1e-05,3.32324]
[1778016459458,54.45,81549.92,0.0,-0.01692,1e-05,3.32324]
[1778016464724,54.45,81547.07,0.0,-0.01694,1e-05,3.32764]
[1778016470193,54.45,81548.97,0.0,-0.01692,1e-05,3.32449]
[1778016474166,54.45,81549.41,0.0,-0.01692,1e-05,3.32372]
[1778016474215,54.45,81548.56,0.0,-0.01693,1e-05,3.32505]
[1778016479257,54.45,81548.44,0.0,-0.01693,1e-05,3.32514]
[1778016484291,54.45,81547.81,0.0,-0.01693,1e-05,3.32603]
[1778016485654,54.45,81547.81,0.0,-0.01693,1e-05,3.32603]
[1778016485736,54.45,81545.6,0.0,-0.01696,1e-05,3.32953]
[1778016487220,54.45,81545.71,0.0,-0.01695,1e-05,3.32933]
[1778016487319,54.45,81542.37,0.0,-0.01699,1e-05,3.33463]
[1778016491375,54.45,81540.95,0.0,-0.017,1e-05,3.33678]
[1778016491458,54.45,81535.43,0.0,-0.01705,1e-05,3.34558]
[1778016495368,54.44,81517.52,0.0,-0.01723,1e-05,3.37411]
[1778016500403,54.44,81512.09,0.0,-0.01728,1e-05,3.38235]
[1778016505444,54.44,81508.53,0.0,-0.01731,1e-05,3.38759]
[1778016510476,54.44,81505.52,0.0,-0.01734,1e-05,3.39192]
[1778016510846,54.44,81505.52,0.0,-0.01734,1e-05,3.39192]
[1778016512468,54.44,81497.98,0.0,-0.0174,1e-05,3.40222]
[1778016512519,54.44,81490.05,0.0,-0.01748,1e-05,3.415]
[1778016513108,54.44,81490.05,0.0,-0.01748,1e-05,3.415]
[1778016513494,54.44,81490.05,0.0,-0.01748,1e-05,3.41486]
[1778016514865,54.44,81490.05,0.0,-0.01748,1e-05,3.41486]
[1778016520543,54.43,81477.18,0.0,-0.0176,1e-05,3.43482]
[1778016521352,54.43,81477.18,0.0,-0.0176,1e-05,3.43482]
[1778016521551,54.43,81472.5,0.0,-0.01765,1e-05,3.44232]
[1778016525952,54.43,81471.06,0.0,-0.01766,1e-05,3.44392]
[1778016526585,54.43,81471.14,0.0,-0.01766,1e-05,3.44359]
[1778016527381,54.43,81471.14,0.0,-0.01766,1e-05,3.44359]
[1778016527554,54.43,81471.14,0.0,-0.01766,1e-05,3.44359]
[1778016531226,54.43,81471.25,0.0,-0.01765,1e-05,3.44262]
[1778016531620,54.43,81468.94,0.0,-0.01767,1e-05,3.44622]
[1778016531953,54.43,81468.94,0.0,-0.01767,1e-05,3.44622]
[1778016532444,54.43,81468.94,0.0,-0.01767,1e-05,3.44622]
[1778016538670,54.42,81472.73,0.0,-0.01763,1e-05,3.43867]
[1778016543703,54.42,81467.72,0.0,-0.01767,1e-05,3.44592]
[1778016548800,54.41,81468.65,0.0,-0.01766,1e-05,3.4436]
[1778016549286,54.41,81468.04,0.0,-0.01766,1e-05,3.4444]
[1778016550493,54.41,81468.39,0.0,-0.01766,1e-05,3.44363]
[1778016550576,54.41,81468.39,0.0,-0.01766,1e-05,3.44343]
[1778016551287,54.41,81468.39,0.0,-0.01766,1e-05,3.44343]
[1778016551760,54.41,81468.39,0.0,-0.01766,1e-05,3.44323]
[1778016553701,54.41,81468.72,0.0,-0.01765,1e-05,3.44249]
[1778016553774,54.41,81468.59,0.0,-0.01765,1e-05,3.44251]
[1778016558813,54.41,81460.28,0.0,-0.01773,1e-05,3.45514]
[1778016563849,54.4,81457.35,0.0,-0.01775,1e-05,3.45885]
[1778016570897,54.4,81457.01,0.0,-0.01775,1e-05,3.45784]
[1778016573919,54.39,81433.8,0.0,-0.01797,1e-05,3.49368]
[1778016575974,54.39,81425.32,0.0,-0.01806,1e-05,3.5072]
[1778016581979,54.38,81410.71,0.0,-0.01819,1e-05,3.52957]
[1778016587013,54.38,81411.92,0.0,-0.01817,1e-05,3.52581]
[1778016592048,54.37,81414.81,0.0,-0.01813,1e-05,3.51933]
[1778016597084,54.37,81417.58,0.0,-0.01809,1e-05,3.5131]
[1778016602120,54.36,81424.72,0.0,-0.01801,1e-05,3.49974]
[1778016606771,54.36,81407.55,0.0,-0.01818,1e-05,3.52689]
[1778016612190,54.35,81409.83,0.0,-0.01814,1e-05,3.52137]
[1778016616461,54.34,81411.0,0.0,-0.01812,1e-05,3.51806]
[1778016616532,54.34,81410.7,0.0,-0.01813,1e-05,3.51823]
[1778016620078,54.34,81412.01,0.0,-0.01811,1e-05,3.51536]
[1778016620306,54.34,81412.01,0.0,-0.01811,1e-05,3.51536]
[1778016621052,54.34,81408.68,0.0,-0.01814,1e-05,3.5206]
[1778016621256,54.34,81409.18,0.0,-0.01813,1e-05,3.51942]
[1778016626289,54.33,81396.43,0.0,-0.01825,1e-05,3.53859]
[1778016629649,54.33,81368.29,0.0,-0.01854,1e-05,3.58488]
[1778016632245,54.32,81372.21,0.0,-0.01848,1e-05,3.57542]
[1778016632338,54.32,81380.2,0.0,-0.0184,1e-05,3.5619]
[1778016633032,54.32,81380.2,0.0,-0.0184,1e-05,3.5619]
[1778016633338,54.32,81380.2,0.0,-0.0184,1e-05,3.56105]
[1778016638375,54.31,81384.9,0.0,-0.01833,1e-05,3.55112]
[1778016643408,54.31,81384.76,0.0,-0.01832,1e-05,3.54938]
[1778016648446,54.3,81393.53,0.0,-0.01822,1e-05,3.53274]
[1778016653481,54.29,81393.79,0.0,-0.01821,1e-05,3.53053]
[1778016658518,54.29,81398.75,0.0,-0.01814,1e-05,3.52052]
[1778016663552,54.28,81394.6,0.0,-0.01818,1e-05,3.52585]
[1778016668588,54.27,81379.82,0.0,-0.01832,1e-05,3.54891]
[1778016674633,54.27,81373.57,0.0,-0.01837,1e-05,3.55723]
[1778016679665,54.26,81373.28,0.0,-0.01836,1e-05,3.55575]
[1778016684700,54.25,81373.86,0.0,-0.01835,1e-05,3.55277]
[1778016689735,54.24,81370.35,0.0,-0.01837,1e-05,3.55673]
[1778016694770,54.24,81371.3,0.0,-0.01834,1e-05,3.55124]
[1778016699805,54.23,81364.24,0.0,-0.0184,1e-05,3.56118]
[1778016704840,54.22,81361.7,0.0,-0.01842,1e-05,3.56342]
[1778016709876,54.22,81350.61,0.0,-0.01852,1e-05,3.58021]
[1778016714909,54.21,81351.25,0.0,-0.0185,1e-05,3.57691]
[1778016719945,54.2,81359.34,0.0,-0.0184,1e-05,3.56105]
[1778016724981,54.19,81358.31,0.0,-0.0184,1e-05,3.56078]
[1778016729342,54.19,81366.88,0.0,-0.0183,1e-05,3.5447]
[1778016729403,54.19,81369.22,0.0,-0.01828,1e-05,3.54076]
[1778016730182,54.19,81369.22,0.0,-0.01828,1e-05,3.54076]
[1778016730210,54.19,81371.09,0.0,-0.01826,1e-05,3.53723]
[1778016736587,54.18,81369.53,0.0,-0.01826,1e-05,3.53811]
[1778016736652,54.18,81375.42,0.0,-0.0182,1e-05,3.5275]
[1778016744114,54.17,81377.0,0.0,-0.01817,1e-05,3.5226]
[1778016748172,54.17,81378.59,0.0,-0.01814,1e-05,3.51898]
[1778016748840,54.17,81378.59,0.0,-0.01814,1e-05,3.51898]
[1778016749359,54.16,81379.17,0.0,-0.01813,1e-05,3.51738]
[1778016749585,54.16,81379.17,0.0,-0.01813,1e-05,3.51738]
[1778016750077,54.16,81380.13,0.0,-0.01812,1e-05,3.51545]
[1778016750179,54.16,81381.68,0.0,-0.01811,1e-05,3.51285]
[1778016752304,54.16,81381.68,0.0,-0.01809,1e-05,3.51067]
[1778016752405,54.16,81383.4,0.0,-0.01807,1e-05,3.50748]
[1778016754827,54.16,81383.51,0.0,-0.01807,1e-05,3.507]
[1778016754849,54.16,81384.07,0.0,-0.01806,1e-05,3.50547]
[1778016755938,54.16,81384.07,0.0,-0.01806,1e-05,3.50547]
[1778016756002,54.16,81380.82,0.0,-0.01809,1e-05,3.51063]
[1778016757067,54.16,81380.82,0.0,-0.01809,1e-05,3.51063]
[1778016757210,54.15,81379.46,0.0,-0.01811,1e-05,3.51262]
[1778016758545,54.15,81379.46,0.0,-0.01811,1e-05,3.51262]
[1778016758579,54.15,81374.2,0.0,-0.01816,1e-05,3.52084]
[1778016759154,54.15,81374.2,0.0,-0.01816,1e-05,3.52084]
[1778016759222,54.15,81374.2,0.0,-0.01816,1e-05,3.52084]
[1778016766270,54.14,81375.4,0.0,-0.01813,1e-05,3.51663]
[1778016771305,54.14,81368.18,0.0,-0.0182,1e-05,3.52717]
[1778016776340,54.13,81362.71,0.0,-0.01824,1e-05,3.53465]
[1778016781378,54.13,81356.52,0.0,-0.0183,1e-05,3.54326]
[1778016784885,54.12,81353.44,0.0,-0.01833,1e-05,3.54771]
[1778016786044,54.12,81351.53,0.0,-0.01834,1e-05,3.55017]
[1778016788998,54.11,81325.08,0.0,-0.01861,1e-05,3.59348]
[1778016794470,54.11,81330.19,0.0,-0.01854,1e-05,3.58245]
[1778016799505,54.1,81321.18,0.0,-0.01863,1e-05,3.59557]
[1778016804546,54.09,81311.7,0.0,-0.01871,1e-05,3.60894]
[1778016809581,54.08,81301.31,0.0,-0.01881,1e-05,3.62432]
[1778016814619,54.07,81298.38,0.0,-0.01881,1e-05,3.62491]
[1778016819654,54.06,81298.48,0.0,-0.0188,1e-05,3.62219]
[1778016823108,54.06,81306.19,0.0,-0.01871,1e-05,3.60794]
[1778016823685,54.05,81314.29,0.0,-0.01861,1e-05,3.59312]
[1778016828719,54.05,81322.65,0.0,-0.01851,1e-05,3.57666]
[1778016832401,54.04,81320.66,0.0,-0.01853,1e-05,3.57883]
[1778016832747,54.04,81316.99,0.0,-0.01857,1e-05,3.5855]
[1778016837783,54.05,81315.49,0.0,-0.01859,1e-05,3.59001]
[1778016842818,54.06,81312.79,0.0,-0.01864,1e-05,3.59657]
[1778016847852,54.06,81308.3,0.0,-0.0187,1e-05,3.60613]
[1778016853896,54.07,81300.66,0.0,-0.01879,1e-05,3.62134]
[1778016856484,54.07,81301.23,0.0,-0.01879,1e-05,3.62103]
[1778016861951,54.08,81312.38,0.0,-0.01868,1e-05,3.60405]
[1778016866986,54.09,81312.43,0.0,-0.01869,1e-05,3.60582]
[1778016872021,54.09,81310.29,0.0,-0.01872,1e-05,3.60944]
[1778016873028,54.1,81294.18,0.0,-0.01889,1e-05,3.63754]
[1778016878063,54.1,81285.85,0.0,-0.01899,1e-05,3.65344]
[1778016883097,54.11,81273.85,0.0,-0.01913,1e-05,3.67561]
[1778016889140,54.11,81275.11,0.0,-0.01913,1e-05,3.67485]
[1778016894178,54.11,81274.44,0.0,-0.01914,1e-05,3.67717]
[1778016899775,54.12,81276.16,0.0,-0.01913,1e-05,3.67551]
[1778016905253,54.12,81277.43,0.0,-0.01912,1e-05,3.67443]
[1778016910295,54.13,81275.72,0.0,-0.01915,1e-05,3.67851]
[1778016915323,54.13,81280.63,0.0,-0.0191,1e-05,3.67107]
[1778016920357,54.14,81293.68,0.0,-0.01897,1e-05,3.64974]
[1778016925393,54.14,81301.45,0.0,-0.01889,1e-05,3.63765]
[1778016930427,54.15,81305.45,0.0,-0.01886,1e-05,3.63228]
[1778016935463,54.15,81303.6,0.0,-0.01888,1e-05,3.63506]
[1778016940498,54.16,81302.4,0.0,-0.0189,1e-05,3.63862]
[1778016945533,54.16,81302.5,0.0,-0.01891,1e-05,3.63992]
[1778016950568,54.17,81302.07,0.0,-0.01892,1e-05,3.64211]
[1778016955604,54.17,81301.12,0.0,-0.01894,1e-05,3.64519]
[1778016960638,54.18,81300.73,0.0,-0.01895,1e-05,3.64729]
[1778016965675,54.18,81299.68,0.0,-0.01897,1e-05,3.65051]
[1778016970710,54.19,81295.28,0.0,-0.01903,1e-05,3.6595]
[1778016975744,54.19,81295.31,0.0,-0.01904,1e-05,3.66105]
[1778016980780,54.2,81293.25,0.0,-0.01907,1e-05,3.66594]
[1778016985815,54.2,81286.32,0.0,-0.01915,1e-05,3.67921]
[1778016990850,54.21,81286.22,0.0,-0.01916,1e-05,3.68056]
[1778016995885,54.21,81286.07,0.0,-0.01916,1e-05,3.68007]
[1778017000919,54.21,81305.67,0.0,-0.01895,1e-05,3.64733]
[1778017005955,54.22,81313.58,0.0,-0.01888,1e-05,3.6352]
[1778017010994,54.23,81318.36,0.0,-0.01884,1e-05,3.62857]
[1778017016026,54.23,81332.29,0.0,-0.0187,1e-05,3.60642]
[1778017020133,54.24,81336.31,0.0,-0.01866,1e-05,3.60066]
[1778017023172,54.24,81343.11,0.0,-0.0186,1e-05,3.59019]
[1778017029117,54.25,81344.41,0.0,-0.0186,1e-05,3.59061]
[1778017034151,54.26,81349.37,0.0,-0.01856,1e-05,3.5841]
[1778017035146,54.26,81349.37,0.0,-0.01856,1e-05,3.5841]
[1778017035175,54.26,81368.09,0.0,-0.01836,1e-05,3.55275]
[1778017039072,54.26,81361.38,0.0,-0.01844,1e-05,3.56541]
[1778017039485,54.26,81362.58,0.0,-0.01843,1e-05,3.5638]
[1778017045228,54.27,81372.08,0.0,-0.01835,1e-05,3.55038]
[1778017050262,54.28,81373.62,0.0,-0.01834,1e-05,3.54999]
[1778017054290,54.29,81388.0,0.0,-0.01819,1e-05,3.52575]
[1778017059326,54.3,81377.3,0.0,-0.01832,1e-05,3.54612]
[1778017064361,54.3,81373.85,0.0,-0.01837,1e-05,3.5542]
[1778017069395,54.31,81370.0,0.0,-0.01842,1e-05,3.56293]
[1778017074431,54.32,81375.13,0.0,-0.01838,1e-05,3.55646]
[1778017076693,54.32,81378.78,0.0,-0.01835,1e-05,3.55075]
[1778017077308,54.32,81378.78,0.0,-0.01835,1e-05,3.55075]
[1778017076780,54.32,81386.05,0.0,-0.01827,1e-05,3.53896]
[1778017077814,54.32,81386.05,0.0,-0.01827,1e-05,3.53896]
[1778017077869,54.33,81388.37,0.0,-0.01826,1e-05,3.536]
[1778017079425,54.33,81387.97,0.0,-0.01826,1e-05,3.53716]
[1778017079504,54.33,81387.97,0.0,-0.01826,1e-05,3.53716]
[1778017079509,54.33,81389.09,0.0,-0.01825,1e-05,3.53528]
[1778017082856,54.33,81371.32,0.0,-0.01844,1e-05,3.56553]
[1778017088529,54.33,81369.66,0.0,-0.01845,1e-05,3.56778]
[1778017093563,54.33,81370.73,0.0,-0.01844,1e-05,3.56541]
[1778017098599,54.32,81371.5,0.0,-0.01843,1e-05,3.56356]
[1778017103633,54.32,81372.0,0.0,-0.01842,1e-05,3.56217]
[1778017108669,54.32,81376.61,0.0,-0.01837,1e-05,3.55387]
[1778017113704,54.32,81375.76,0.0,-0.01836,1e-05,3.55297]
[1778017118740,54.32,81374.3,0.0,-0.01838,1e-05,3.555]
[1778017123774,54.31,81377.94,0.0,-0.01834,1e-05,3.54842]
[1778017127803,54.31,81397.73,0.0,-0.01813,1e-05,3.51491]
[1778017132840,54.31,81408.24,0.0,-0.01802,1e-05,3.49735]
[1778017137873,54.31,81398.94,0.0,-0.01812,1e-05,3.5128]
[1778017142908,54.31,81398.56,0.0,-0.01812,1e-05,3.51332]
[1778017147349,54.31,81398.14,0.0,-0.01812,1e-05,3.51393]
[1778017148065,54.31,81391.8,0.0,-0.01819,1e-05,3.5245]
[1778017152329,54.31,81383.08,0.0,-0.01828,1e-05,3.5389]
[1778017152402,54.31,81378.13,0.0,-0.01833,1e-05,3.54714]
[1778017155398,54.31,81377.34,0.0,-0.01834,1e-05,3.54829]
[1778017155423,54.31,81375.59,0.0,-0.01835,1e-05,3.55115]
[1778017161037,54.31,81374.76,0.0,-0.01836,1e-05,3.55196]
[1778017166072,54.31,81382.38,0.0,-0.01828,1e-05,3.5387]
[1778017172115,54.31,81383.84,0.0,-0.01825,1e-05,3.53392]
[1778017177149,54.3,81381.79,0.0,-0.01827,1e-05,3.53703]
[1778017182184,54.3,81378.63,0.0,-0.0183,1e-05,3.54197]
[1778017183958,54.3,81373.35,0.0,-0.01835,1e-05,3.55079]
[1778017184198,54.3,81371.35,0.0,-0.01837,1e-05,3.55407]
[1778017187826,54.3,81370.68,0.0,-0.01838,1e-05,3.555]
[1778017188351,54.3,81370.68,0.0,-0.01838,1e-05,3.555]
[1778017189567,54.3,81370.51,0.0,-0.01838,1e-05,3.55498]
[1778017190258,54.3,81370.51,0.0,-0.01838,1e-05,3.55498]
[1778017190887,54.3,81369.8,0.0,-0.01839,1e-05,3.55608]
[1778017192255,54.3,81369.8,0.0,-0.01839,1e-05,3.55587]
[1778017197290,54.3,81369.59,0.0,-0.01839,1e-05,3.5557]
[1778017200492,54.3,81369.42,0.0,-0.01839,1e-05,3.55578]
[1778017201333,54.3,81362.9,0.0,-0.01845,1e-05,3.5666]
[1778017202449,54.3,81362.9,0.0,-0.01845,1e-05,3.5666]
[1778017202330,54.3,81339.75,0.0,-0.0187,1e-05,3.60586]
[1778017203337,54.29,81331.92,0.0,-0.01878,1e-05,3.61906]
[1778017203822,54.29,81331.92,0.0,-0.01878,1e-05,3.61906]
[1778017204344,54.29,81345.36,0.0,-0.01864,1e-05,3.59587]
[1778017208272,54.29,81360.23,0.0,-0.01848,1e-05,3.57012]
[1778017208371,54.29,81360.78,0.0,-0.01847,1e-05,3.56905]
[1778017208973,54.29,81360.78,0.0,-0.01847,1e-05,3.56905]
[1778017209379,54.29,81361.29,0.0,-0.01846,1e-05,3.56805]
[1778017210130,54.29,81361.29,0.0,-0.01846,1e-05,3.56805]
[1778017210388,54.29,81361.64,0.0,-0.01846,1e-05,3.56732]
[1778017212913,54.29,81363.92,0.0,-0.01843,1e-05,3.56319]
[1778017213407,54.29,81365.21,0.0,-0.01842,1e-05,3.56088]
[1778017216501,54.29,81366.01,0.0,-0.01841,1e-05,3.55928]
[1778017217435,54.29,81370.83,0.0,-0.01836,1e-05,3.55089]
[1778017222473,54.29,81378.55,0.0,-0.01827,1e-05,3.53739]
[1778017223955,54.29,81378.52,0.0,-0.01827,1e-05,3.53736]
[1778017224488,54.29,81377.65,0.0,-0.01828,1e-05,3.53874]
[1778017224769,54.29,81377.65,0.0,-0.01828,1e-05,3.53874]
[1778017225491,54.28,81358.32,0.0,-0.01848,1e-05,3.57132]
[1778017230531,54.28,81354.66,0.0,-0.01852,1e-05,3.57681]
[1778017235563,54.28,81340.67,0.0,-0.01865,1e-05,3.59784]
[1778017238034,54.28,81340.32,0.0,-0.01865,1e-05,3.59825]
[1778017238054,54.28,81339.14,0.0,-0.01866,1e-05,3.59987]
[1778017239230,54.28,81339.14,0.0,-0.01866,1e-05,3.59987]
[1778017239240,54.28,81335.33,0.0,-0.0187,1e-05,3.60618]
[1778017239939,54.28,81335.33,0.0,-0.0187,1e-05,3.60618]
[1778017240040,54.28,81335.32,0.0,-0.0187,1e-05,3.60599]
[1778017244545,54.27,81335.24,0.0,-0.0187,1e-05,3.6057]
[1778017245346,54.27,81335.05,0.0,-0.0187,1e-05,3.60581]
[1778017246990,54.27,81333.59,0.0,-0.01871,1e-05,3.60786]
[1778017247082,54.27,81329.63,0.0,-0.01875,1e-05,3.61418]
[1778017247630,54.27,81329.63,0.0,-0.01875,1e-05,3.61418]
[1778017248227,54.27,81329.63,0.0,-0.01875,1e-05,3.61418]
[1778017251684,54.27,81327.51,0.0,-0.01877,1e-05,3.61709]
[1778017252412,54.27,81327.51,0.0,-0.01877,1e-05,3.61709]
[1778017258725,54.26,81317.57,0.0,-0.01887,1e-05,3.63205]
[1778017263760,54.26,81316.55,0.0,-0.01887,1e-05,3.63246]
[1778017265996,54.25,81316.58,0.0,-0.01887,1e-05,3.63213]
[1778017266089,54.25,81330.36,0.0,-0.01872,1e-05,3.60798]
[1778017272505,54.25,81348.22,0.0,-0.01852,1e-05,3.57627]
[1778017273096,54.25,81348.22,0.0,-0.01852,1e-05,3.57627]
[1778017273103,54.25,81349.37,0.0,-0.0185,1e-05,3.57414]
[1778017274664,54.25,81349.37,0.0,-0.0185,1e-05,3.57414]
[1778017274842,54.25,81350.8,0.0,-0.01849,1e-05,3.57154]
[1778017279876,54.24,81355.24,0.0,-0.01844,1e-05,3.56325]
[1778017281156,54.24,81355.24,0.0,-0.01844,1e-05,3.56325]
[1778017281187,54.24,81354.64,0.0,-0.01844,1e-05,3.56399]
[1778017286926,54.24,81354.53,0.0,-0.01844,1e-05,3.5635]
[1778017287968,54.24,81354.53,0.0,-0.01844,1e-05,3.5635]
[1778017287982,54.24,81354.54,0.0,-0.01844,1e-05,3.56335]
[1778017293245,54.24,81352.07,0.0,-0.01845,1e-05,3.56512]
[1778017293347,54.24,81352.35,0.0,-0.01845,1e-05,3.56439]
[1778017293873,54.24,81352.35,0.0,-0.01845,1e-05,3.56439]
[1778017293977,54.24,81352.35,0.0,-0.01845,1e-05,3.56439]
[1778017299012,54.23,81341.68,0.0,-0.01856,1e-05,3.5818]
[1778017300012,54.23,81341.68,0.0,-0.01856,1e-05,3.5818]
[1778017300111,54.23,81342.91,0.0,-0.01854,1e-05,3.57938]
[1778017302119,54.23,81343.57,0.0,-0.01853,1e-05,3.57826]
[1778017302216,54.23,81344.41,0.0,-0.01852,1e-05,3.5765]
[1778017303874,54.23,81344.41,0.0,-0.01852,1e-05,3.57634]
[1778017304050,54.23,81344.66,0.0,-0.01852,1e-05,3.57575]
[1778017309084,54.23,81348.12,0.0,-0.01848,1e-05,3.56905]
[1778017311913,54.23,81348.9,0.0,-0.01847,1e-05,3.5674]
[1778017312105,54.23,81349.32,0.0,-0.01846,1e-05,3.56652]
[1778017313672,54.23,81349.85,0.0,-0.01845,1e-05,3.56546]
[1778017314119,54.23,81350.81,0.0,-0.01844,1e-05,3.56367]
[1778017315036,54.23,81350.81,0.0,-0.01844,1e-05,3.56367]
[1778017315126,54.22,81351.2,0.0,-0.01844,1e-05,3.56285]
[1778017316148,54.22,81351.2,0.0,-0.01844,1e-05,3.56285]
[1778017316247,54.22,81351.77,0.0,-0.01843,1e-05,3.56172]
[1778017318162,54.22,81351.77,0.0,-0.01843,1e-05,3.56156]
[1778017318173,54.22,81352.54,0.0,-0.01842,1e-05,3.5601]
[1778017323182,54.22,81353.34,0.0,-0.01841,1e-05,3.55794]
[1778017327484,54.22,81353.53,0.0,-0.0184,1e-05,3.55714]
[1778017327520,54.22,81355.04,0.0,-0.01839,1e-05,3.55443]
[1778017333252,54.21,81349.79,0.0,-0.01844,1e-05,3.56234]
[1778017336650,54.21,81349.21,0.0,-0.01844,1e-05,3.56283]
[1778017337280,54.21,81347.61,0.0,-0.01845,1e-05,3.56538]
[1778017342315,54.21,81345.82,0.0,-0.01847,1e-05,3.56759]
[1778017343383,54.21,81345.82,0.0,-0.01847,1e-05,3.56759]
[1778017343425,54.21,81346.54,0.0,-0.01846,1e-05,3.5662]
[1778017344396,54.21,81346.54,0.0,-0.01846,1e-05,3.5662]
[1778017344433,54.21,81352.55,0.0,-0.01839,1e-05,3.55585]
[1778017346215,54.21,81352.45,0.0,-0.0184,1e-05,3.55586]
[1778017346343,54.21,81359.15,0.0,-0.01832,1e-05,3.54438]
[1778017346997,54.21,81359.15,0.0,-0.01832,1e-05,3.54438]
[1778017347350,54.21,81362.74,0.0,-0.01829,1e-05,3.5382]
[1778017349718,54.21,81363.75,0.0,-0.01827,1e-05,3.53628]
[1778017350370,54.21,81365.69,0.0,-0.01825,1e-05,3.5329]
[1778017355407,54.2,81368.98,0.0,-0.01821,1e-05,3.52503]
[1778017358128,54.2,81369.72,0.0,-0.0182,1e-05,3.52362]
[1778017358427,54.2,81375.88,0.0,-0.01813,1e-05,3.5132]
[1778017363622,54.2,81367.64,0.0,-0.01822,1e-05,3.52684]
[1778017365369,54.2,81364.7,0.0,-0.01825,1e-05,3.53162]
[1778017365475,54.2,81364.44,0.0,-0.01825,1e-05,3.53197]
[1778017367902,54.2,81364.01,0.0,-0.01825,1e-05,3.53252]
[1778017368498,54.2,81364.01,0.0,-0.01825,1e-05,3.53244]
[1778017373301,54.2,81361.96,0.0,-0.01827,1e-05,3.53555]
[1778017373337,54.2,81361.69,0.0,-0.01827,1e-05,3.53592]
[1778017375331,54.2,81361.69,0.0,-0.01827,1e-05,3.53592]
[1778017375546,54.2,81361.69,0.0,-0.01827,1e-05,3.53575]
[1778017377352,54.2,81361.69,0.0,-0.01827,1e-05,3.53575]
[1778017377560,54.2,81360.46,0.0,-0.01828,1e-05,3.53765]
[1778017380395,54.2,81359.69,0.0,-0.01829,1e-05,3.53878]
[1778017380581,54.2,81359.0,0.0,-0.0183,1e-05,3.53986]
[1778017381208,54.2,81359.0,0.0,-0.0183,1e-05,3.53986]
[1778017381589,54.2,81356.11,0.0,-0.01833,1e-05,3.54465]
[1778017381875,54.2,81356.11,0.0,-0.01833,1e-05,3.54465]
[1778017382465,54.2,81356.11,0.0,-0.01833,1e-05,3.54465]
[1778017384608,54.19,81337.7,0.0,-0.01852,1e-05,3.57555]
[1778017385984,54.19,81337.18,0.0,-0.01853,1e-05,3.57629]
[1778017386623,54.19,81338.35,0.0,-0.01851,1e-05,3.57414]
[1778017392665,54.19,81328.44,0.0,-0.01861,1e-05,3.59003]
[1778017397700,54.19,81326.33,0.0,-0.01863,1e-05,3.59269]
[1778017402839,54.18,81338.87,0.0,-0.01849,1e-05,3.57063]
[1778017403423,54.18,81338.07,0.0,-0.0185,1e-05,3.5717]
[1778017404833,54.18,81338.07,0.0,-0.0185,1e-05,3.5717]
[1778017404852,54.18,81338.91,0.0,-0.01849,1e-05,3.57013]
[1778017406318,54.18,81338.91,0.0,-0.01849,1e-05,3.57013]
[1778017406394,54.18,81339.29,0.0,-0.01848,1e-05,3.5692]
[1778017410168,54.18,81339.51,0.0,-0.01848,1e-05,3.56854]
[1778017410661,54.18,81339.51,0.0,-0.01848,1e-05,3.56854]
[1778017410187,54.18,81349.48,0.0,-0.01837,1e-05,3.55138]
[1778017410792,54.18,81349.48,0.0,-0.01837,1e-05,3.55138]
[1778017415827,54.18,81358.1,0.0,-0.01827,1e-05,3.53447]
[1778017420862,54.18,81359.37,0.0,-0.01825,1e-05,3.53198]
[1778017425897,54.18,81338.73,0.0,-0.01847,1e-05,3.56655]
[1778017428349,54.18,81337.39,0.0,-0.01848,1e-05,3.5687]
[1778017428394,54.17,81332.14,0.0,-0.01854,1e-05,3.57737]
[1778017433643,54.17,81329.84,0.0,-0.01856,1e-05,3.58054]
[1778017438988,54.17,81321.73,0.0,-0.01864,1e-05,3.59356]
[1778017442156,54.17,81335.23,0.0,-0.01849,1e-05,3.57021]
[1778017442185,54.17,81337.27,0.0,-0.01847,1e-05,3.5666]
[1778017446504,54.17,81339.83,0.0,-0.01844,1e-05,3.56184]
[1778017446593,54.16,81340.87,0.0,-0.01843,1e-05,3.55981]
[1778017447183,54.16,81340.87,0.0,-0.01843,1e-05,3.55981]
[1778017447192,54.16,81341.47,0.0,-0.01842,1e-05,3.55866]
[1778017447827,54.16,81341.47,0.0,-0.01842,1e-05,3.55866]
[1778017448188,54.16,81341.47,0.0,-0.01842,1e-05,3.55866]
[1778017449066,54.16,81338.43,0.0,-0.01845,1e-05,3.56369]
[1778017449566,54.16,81338.43,0.0,-0.01845,1e-05,3.56369]
[1778017455871,54.16,81336.28,0.0,-0.01847,1e-05,3.56644]
[1778017456107,54.16,81336.54,0.0,-0.01846,1e-05,3.56585]
[1778017457159,54.16,81336.54,0.0,-0.01846,1e-05,3.56585]
[1778017457218,54.16,81329.78,0.0,-0.01853,1e-05,3.57702]
[1778017457825,54.16,81329.78,0.0,-0.01853,1e-05,3.57702]
[1778017458121,54.16,81329.78,0.0,-0.01853,1e-05,3.57702]
[1778017463156,54.16,81330.15,0.0,-0.01852,1e-05,3.57551]
[1778017468191,54.15,81330.54,0.0,-0.01852,1e-05,3.57396]
[1778017474233,54.15,81332.13,0.0,-0.01848,1e-05,3.56819]
[1778017478620,54.15,81332.35,0.0,-0.01848,1e-05,3.5675]
[1778017478722,54.15,81332.37,0.0,-0.01848,1e-05,3.56715]
[1778017484303,54.14,81332.39,0.0,-0.01847,1e-05,3.56617]
[1778017489337,54.14,81332.85,0.0,-0.01846,1e-05,3.56462]
[1778017495382,54.14,81334.11,0.0,-0.01844,1e-05,3.56158]
[1778017501424,54.13,81332.82,0.0,-0.01845,1e-05,3.56287]
[1778017505950,54.13,81330.54,0.0,-0.01847,1e-05,3.56629]
[1778017506458,54.13,81328.04,0.0,-0.0185,1e-05,3.57022]
[1778017507224,54.13,81328.04,0.0,-0.0185,1e-05,3.57022]
[1778017507465,54.13,81320.07,0.0,-0.01858,1e-05,3.58364]
[1778017507902,54.13,81320.07,0.0,-0.01858,1e-05,3.58364]
[1778017508473,54.13,81316.91,0.0,-0.01861,1e-05,3.58886]
[1778017510365,54.13,81315.54,0.0,-0.01863,1e-05,3.59101]
[1778017510487,54.13,81315.49,0.0,-0.01862,1e-05,3.5909]
[1778017516529,54.12,81313.93,0.0,-0.01863,1e-05,3.59239]
[1778017521565,54.12,81311.45,0.0,-0.01865,1e-05,3.59565]
[1778017525671,54.12,81311.87,0.0,-0.01865,1e-05,3.59432]
[1778017525742,54.12,81313.46,0.0,-0.01863,1e-05,3.5914]
[1778017527303,54.12,81313.16,0.0,-0.01863,1e-05,3.59172]
[1778017527609,54.12,81312.92,0.0,-0.01863,1e-05,3.59194]
[1778017531634,54.11,81329.39,0.0,-0.01844,1e-05,3.56129]
[1778017536456,54.11,81335.96,0.0,-0.01837,1e-05,3.54966]
[1778017536674,54.11,81338.25,0.0,-0.01835,1e-05,3.54567]
[1778017538597,54.11,81347.33,0.0,-0.01825,1e-05,3.53023]
[1778017538685,54.11,81352.0,0.0,-0.0182,1e-05,3.52228]
[1778017540699,54.11,81329.49,0.0,-0.01844,1e-05,3.56026]
[1778017543218,54.11,81314.16,0.0,-0.0186,1e-05,3.5861]
[1778017543722,54.11,81312.13,0.0,-0.01862,1e-05,3.5894]
[1778017544859,54.11,81312.13,0.0,-0.01862,1e-05,3.5894]
[1778017545734,54.11,81317.58,0.0,-0.01856,1e-05,3.57975]
[1778017546786,54.11,81317.58,0.0,-0.01856,1e-05,3.57975]
[1778017546821,54.11,81340.06,0.0,-0.01832,1e-05,3.5414]
[1778017547337,54.11,81340.06,0.0,-0.01832,1e-05,3.5414]
[1778017547748,54.11,81340.06,0.0,-0.01832,1e-05,3.5413]
[1778017550835,54.11,81340.82,0.0,-0.01831,1e-05,3.53984]
[1778017550843,54.11,81336.45,0.0,-0.01836,1e-05,3.54715]
[1778017551990,54.11,81336.45,0.0,-0.01835,1e-05,3.54706]
[1778017552783,54.11,81332.07,0.0,-0.0184,1e-05,3.55438]
[1778017555330,54.1,81327.41,0.0,-0.01845,1e-05,3.56205]
[1778017555804,54.1,81328.27,0.0,-0.01844,1e-05,3.56046]
[1778017556979,54.1,81328.16,0.0,-0.01844,1e-05,3.56052]
[1778017557818,54.1,81330.05,0.0,-0.01842,1e-05,3.55719]
[1778017562618,54.1,81337.6,0.0,-0.01834,1e-05,3.54401]
[1778017562857,54.1,81333.58,0.0,-0.01838,1e-05,3.55073]
[1778017565369,54.1,81326.64,0.0,-0.01845,1e-05,3.56229]
[1778017565878,54.1,81328.57,0.0,-0.01843,1e-05,3.55888]
[1778017566856,54.1,81328.57,0.0,-0.01843,1e-05,3.55888]
[1778017566888,54.1,81339.71,0.0,-0.01831,1e-05,3.53988]
[1778017567594,54.1,81339.71,0.0,-0.01831,1e-05,3.53988]
[1778017567891,54.1,81339.99,0.0,-0.01831,1e-05,3.53931]
[1778017570737,54.1,81345.67,0.0,-0.01825,1e-05,3.52963]
[1778017570749,54.1,81344.23,0.0,-0.01826,1e-05,3.53193]
[1778017571254,54.1,81344.23,0.0,-0.01826,1e-05,3.53193]
[1778017571330,54.1,81337.13,0.0,-0.01834,1e-05,3.54394]
[1778017571961,54.1,81337.13,0.0,-0.01834,1e-05,3.54394]
[1778017572109,54.1,81337.13,0.0,-0.01834,1e-05,3.54394]
[1778017574576,54.1,81336.34,0.0,-0.01834,1e-05,3.54511]
[1778017574589,54.1,81353.79,0.0,-0.01816,1e-05,3.5155]
[1778017576110,54.1,81353.61,0.0,-0.01816,1e-05,3.51581]
[1778017576112,54.1,81341.79,0.0,-0.01828,1e-05,3.5357]
[1778017581990,54.1,81344.92,0.0,-0.01825,1e-05,3.52992]
[1778017584729,54.09,81370.51,0.0,-0.01798,1e-05,3.48677]
[1778017590046,54.09,81365.49,0.0,-0.01803,1e-05,3.49519]
[1778017595086,54.09,81373.06,0.0,-0.01794,1e-05,3.48061]
[1778017600118,54.1,81374.48,0.0,-0.01793,1e-05,3.47839]
[1778017605153,54.1,81372.79,0.0,-0.01795,1e-05,3.48137]
[1778017610187,54.1,81364.75,0.0,-0.01803,1e-05,3.49492]
[1778017615222,54.1,81361.6,0.0,-0.01807,1e-05,3.50021]
[1778017620258,54.1,81360.76,0.0,-0.01807,1e-05,3.50157]
[1778017625292,54.1,81360.26,0.0,-0.01808,1e-05,3.50234]
[1778017630328,54.1,81360.04,0.0,-0.01808,1e-05,3.50263]
[1778017635363,54.1,81359.84,0.0,-0.01808,1e-05,3.50287]
[1778017636363,54.1,81359.84,0.0,-0.01808,1e-05,3.50287]
[1778017636443,54.09,81359.77,0.0,-0.01808,1e-05,3.50214]
[1778017642413,54.09,81358.21,0.0,-0.01809,1e-05,3.50464]
[1778017647449,54.09,81364.18,0.0,-0.01803,1e-05,3.49457]
[1778017651011,54.09,81364.39,0.0,-0.01803,1e-05,3.49422]
[1778017651478,54.09,81364.2,0.0,-0.01802,1e-05,3.49266]
[1778017653498,54.09,81382.78,0.0,-0.01783,1e-05,3.46168]
[1778017656824,54.09,81399.11,0.0,-0.01766,1e-05,3.43495]
[1778017657792,54.09,81399.11,0.0,-0.01766,1e-05,3.43495]
[1778017657891,54.09,81399.14,0.0,-0.01766,1e-05,3.435]
[1778017663565,54.1,81400.31,0.0,-0.01766,1e-05,3.43367]
[1778017664793,54.1,81400.31,0.0,-0.01766,1e-05,3.43367]
[1778017664828,54.1,81390.47,0.0,-0.01776,1e-05,3.45004]
[1778017665388,54.1,81390.47,0.0,-0.01776,1e-05,3.45004]
[1778017665580,54.1,81390.47,0.0,-0.01776,1e-05,3.45011]
[1778017670613,54.1,81385.24,0.0,-0.01781,1e-05,3.4591]
[1778017675648,54.1,81399.45,0.0,-0.01767,1e-05,3.43598]
[1778017680684,54.1,81387.97,0.0,-0.01779,1e-05,3.45549]
[1778017685719,54.1,81390.85,0.0,-0.01776,1e-05,3.45109]
[1778017690754,54.1,81404.69,0.0,-0.01762,1e-05,3.42864]
[1778017695788,54.11,81390.0,0.0,-0.01778,1e-05,3.45338]
[1778017700827,54.11,81385.27,0.0,-0.01783,1e-05,3.46156]
[1778017706866,54.11,81380.36,0.0,-0.01788,1e-05,3.47004]
[1778017712907,54.11,81377.7,0.0,-0.0179,1e-05,3.47288]
[1778017717943,54.11,81368.91,0.0,-0.01799,1e-05,3.48777]
[1778017722978,54.11,81354.85,0.0,-0.01814,1e-05,3.51188]
[1778017728013,54.11,81369.54,0.0,-0.01799,1e-05,3.48722]
[1778017733049,54.11,81377.45,0.0,-0.01791,1e-05,3.47414]
[1778017738084,54.11,81372.5,0.0,-0.01796,1e-05,3.48258]
[1778017743119,54.11,81368.87,0.0,-0.018,1e-05,3.48877]
[1778017749161,54.11,81373.67,0.0,-0.01795,1e-05,3.48089]
[1778017754197,54.11,81368.41,0.0,-0.01801,1e-05,3.48985]
[1778017759235,54.12,81365.26,0.0,-0.01805,1e-05,3.49684]
[1778017764270,54.13,81365.45,0.0,-0.01806,1e-05,3.4982]
[1778017770313,54.13,81373.57,0.0,-0.01798,1e-05,3.48635]
[1778017776071,54.13,81374.23,0.0,-0.01797,1e-05,3.48414]
[1778017781390,54.14,81377.89,0.0,-0.01795,1e-05,3.47985]
[1778017786426,54.15,81379.84,0.0,-0.01794,1e-05,3.4795]
[1778017791460,54.16,81381.27,0.0,-0.01795,1e-05,3.48]
[1778017796495,54.17,81382.29,0.0,-0.01795,1e-05,3.48114]
[1778017801200,54.18,81386.19,0.0,-0.01792,1e-05,3.47527]
[1778017801531,54.18,81387.95,0.0,-0.0179,1e-05,3.47292]
[1778017806569,54.19,81388.9,0.0,-0.01791,1e-05,3.47423]
[1778017809024,54.19,81388.97,0.0,-0.01791,1e-05,3.47469]
[1778017809085,54.19,81396.26,0.0,-0.01784,1e-05,3.46372]
[1778017814629,54.2,81402.73,0.0,-0.01779,1e-05,3.45598]
[1778017819666,54.21,81401.9,0.0,-0.01781,1e-05,3.45892]
[1778017824696,54.22,81393.08,0.0,-0.01792,1e-05,3.47648]
[1778017829731,54.23,81388.12,0.0,-0.01799,1e-05,3.48757]
[1778017836780,54.25,81387.61,0.0,-0.01801,1e-05,3.49044]
[1778017841816,54.26,81387.0,0.0,-0.01803,1e-05,3.49418]
[1778017847056,54.26,81386.3,0.0,-0.01805,1e-05,3.49753]
[1778017847117,54.27,81387.11,0.0,-0.01805,1e-05,3.49672]
[1778017849649,54.27,81387.56,0.0,-0.01805,1e-05,3.49704]
[1778017849876,54.27,81394.33,0.0,-0.01798,1e-05,3.48629]
[1778017854907,54.28,81385.95,0.0,-0.01808,1e-05,3.50248]
[1778017859942,54.29,81381.56,0.0,-0.01814,1e-05,3.51245]
[1778017864979,54.3,81395.4,0.0,-0.01802,1e-05,3.49194]
[1778017869225,54.31,81407.63,0.0,-0.0179,1e-05,3.47384]
[1778017869732,54.31,81407.63,0.0,-0.0179,1e-05,3.47384]
[1778017870634,54.31,81407.36,0.0,-0.01791,1e-05,3.47488]
[1778017871020,54.31,81406.91,0.0,-0.01792,1e-05,3.47621]
[1778017876055,54.31,81408.13,0.0,-0.01791,1e-05,3.47439]
[1778017881089,54.31,81409.01,0.0,-0.0179,1e-05,3.47314]
[1778017886124,54.31,81409.62,0.0,-0.01789,1e-05,3.47236]
[1778017891159,54.31,81411.38,0.0,-0.01787,1e-05,3.46787]
[1778017891666,54.31,81411.38,0.0,-0.01787,1e-05,3.46787]
[1778017892167,54.31,81410.92,0.0,-0.01787,1e-05,3.46868]
[1778017892871,54.31,81410.92,0.0,-0.01787,1e-05,3.46868]
[1778017893173,54.31,81410.45,0.0,-0.01788,1e-05,3.4695]
[1778017898209,54.32,81406.95,0.0,-0.01792,1e-05,3.4755]
[1778017903248,54.32,81409.07,0.0,-0.01789,1e-05,3.47211]
[1778017908278,54.32,81414.55,0.0,-0.01784,1e-05,3.46317]
[1778017913316,54.32,81423.0,0.0,-0.01775,1e-05,3.44943]
[1778017918351,54.32,81435.04,0.0,-0.01763,1e-05,3.43001]
[1778017923386,54.32,81434.2,0.0,-0.01765,1e-05,3.43185]
[1778017928420,54.32,81430.25,0.0,-0.01769,1e-05,3.43879]
[1778017933456,54.32,81430.24,0.0,-0.01769,1e-05,3.43923]
[1778017938491,54.32,81434.29,0.0,-0.01765,1e-05,3.43302]
[1778017943526,54.33,81437.84,0.0,-0.01762,1e-05,3.42771]
[1778017948561,54.33,81437.26,0.0,-0.01763,1e-05,3.42925]
[1778017953598,54.33,81431.54,0.0,-0.01768,1e-05,3.43738]
[1778017958631,54.33,81431.51,0.0,-0.01768,1e-05,3.43796]
[1778017963667,54.33,81416.85,0.0,-0.01784,1e-05,3.46264]
[1778017968703,54.35,81411.73,0.0,-0.01791,1e-05,3.47412]
[1778017973738,54.35,81425.72,0.0,-0.01777,1e-05,3.45226]
[1778017978777,54.36,81427.66,0.0,-0.01776,1e-05,3.45059]
[1778017983806,54.36,81430.21,0.0,-0.01774,1e-05,3.44677]
[1778017988842,54.36,81416.58,0.0,-0.01789,1e-05,3.47116]
[1778017993877,54.37,81417.57,0.0,-0.0179,1e-05,3.47239]
[1778017999919,54.39,81411.45,0.0,-0.01798,1e-05,3.48586]
[1778018004953,54.4,81414.38,0.0,-0.01797,1e-05,3.48375]
[1778018012003,54.41,81419.16,0.0,-0.01793,1e-05,3.47782]
[1778018015025,54.42,81436.43,0.0,-0.01776,1e-05,3.45039]
[1778018020058,54.42,81438.43,0.0,-0.01775,1e-05,3.44954]
[1778018025094,54.43,81439.97,0.0,-0.01774,1e-05,3.44731]
[1778018031183,54.43,81435.51,0.0,-0.01779,1e-05,3.45506]
[1778018037177,54.43,81444.45,0.0,-0.0177,1e-05,3.44085]
[1778018042213,54.44,81447.79,0.0,-0.01769,1e-05,3.43859]
[1778018047248,54.45,81433.68,0.0,-0.01785,1e-05,3.46494]
[1778018052283,54.46,81448.89,0.0,-0.01771,1e-05,3.44295]
[1778018057317,54.46,81453.46,0.0,-0.01767,1e-05,3.43597]
[1778018062354,54.47,81448.78,0.0,-0.01772,1e-05,3.44418]
[1778018067209,54.47,81445.11,0.0,-0.01776,1e-05,3.4506]
[1778018067390,54.47,81444.37,0.0,-0.01777,1e-05,3.4519]
[1778018070834,54.47,81443.69,0.0,-0.01778,1e-05,3.45327]
[1778018071086,54.47,81443.69,0.0,-0.01778,1e-05,3.45327]
[1778018071416,54.47,81443.78,0.0,-0.01777,1e-05,3.45134]
[1778018076454,54.47,81436.92,0.0,-0.01784,1e-05,3.463]
[1778018082224,54.47,81434.19,0.0,-0.01787,1e-05,3.46785]
[1778018087531,54.47,81435.86,0.0,-0.01785,1e-05,3.46536]
[1778018092571,54.47,81435.9,0.0,-0.01785,1e-05,3.46557]
[1778018097606,54.48,81436.53,0.0,-0.01785,1e-05,3.4648]
[1778018102641,54.48,81435.53,0.0,-0.01786,1e-05,3.46672]
[1778018107371,54.48,81437.28,0.0,-0.01784,1e-05,3.46401]
[1778018107410,54.48,81436.61,0.0,-0.01785,1e-05,3.46523]
[1778018110176,54.48,81437.19,0.0,-0.01785,1e-05,3.46433]
[1778018110239,54.48,81429.06,0.0,-0.01793,1e-05,3.47788]
[1778018110925,54.48,81429.06,0.0,-0.01793,1e-05,3.47788]
[1778018110957,54.48,81428.77,0.0,-0.01793,1e-05,3.47836]
[1778018116739,54.48,81425.94,0.0,-0.01796,1e-05,3.48321]
[1778018122364,54.48,81426.0,0.0,-0.01796,1e-05,3.48315]
[1778018122379,54.48,81425.98,0.0,-0.01796,1e-05,3.48327]
[1778018127816,54.48,81425.83,0.0,-0.01797,1e-05,3.48361]
[1778018132851,54.48,81430.58,0.0,-0.01791,1e-05,3.47394]
[1778018133831,54.48,81430.58,0.0,-0.01791,1e-05,3.47394]
[1778018133928,54.48,81429.52,0.0,-0.01792,1e-05,3.47572]
[1778018134521,54.48,81429.52,0.0,-0.01792,1e-05,3.47572]
[1778018134873,54.48,81429.48,0.0,-0.01792,1e-05,3.47581]
[1778018136081,54.48,81429.48,0.0,-0.01792,1e-05,3.47581]
[1778018136135,54.48,81445.3,0.0,-0.01776,1e-05,3.44976]
[1778018141917,54.48,81447.26,0.0,-0.01774,1e-05,3.4469]
[1778018147960,54.48,81447.13,0.0,-0.01774,1e-05,3.44756]
[1778018152996,54.48,81447.03,0.0,-0.01775,1e-05,3.4481]
[1778018158030,54.49,81447.0,0.0,-0.01775,1e-05,3.44852]
[1778018159209,54.49,81447.0,0.0,-0.01775,1e-05,3.44852]
[1778018159272,54.49,81449.15,0.0,-0.01773,1e-05,3.44514]
[1778018161992,54.49,81453.16,0.0,-0.01769,1e-05,3.43864]
[1778018162091,54.49,81455.78,0.0,-0.01766,1e-05,3.43453]
[1778018162808,54.49,81455.78,0.0,-0.01766,1e-05,3.43453]
[1778018163069,54.49,81455.78,0.0,-0.01766,1e-05,3.43453]
[1778018166005,54.49,81447.43,0.0,-0.01775,1e-05,3.44851]
[1778018166086,54.49,81443.55,0.0,-0.01779,1e-05,3.45496]
[1778018171122,54.49,81438.73,0.0,-0.01784,1e-05,3.46314]
[1778018176157,54.49,81437.66,0.0,-0.01785,1e-05,3.46511]
[1778018182199,54.49,81438.73,0.0,-0.01784,1e-05,3.46351]
[1778018187234,54.49,81438.89,0.0,-0.01784,1e-05,3.46337]
[1778018191283,54.49,81439.66,0.0,-0.01783,1e-05,3.46216]
[1778018191453,54.49,81439.66,0.0,-0.01783,1e-05,3.46216]
[1778018191458,54.49,81437.29,0.0,-0.01785,1e-05,3.46422]
[1778018197304,54.49,81429.25,0.0,-0.01793,1e-05,3.47752]
[1778018203066,54.49,81425.41,0.0,-0.01797,1e-05,3.48375]
[1778018208381,54.49,81426.45,0.0,-0.01796,1e-05,3.48183]
[1778018213418,54.49,81427.76,0.0,-0.01795,1e-05,3.47952]
[1778018220484,54.49,81429.55,0.0,-0.01793,1e-05,3.47635]
[1778018226526,54.49,81432.25,0.0,-0.0179,1e-05,3.4717]
[1778018231060,54.49,81432.98,0.0,-0.01789,1e-05,3.47038]
[1778018231136,54.49,81433.15,0.0,-0.01789,1e-05,3.47007]
[1778018236509,54.49,81434.84,0.0,-0.01787,1e-05,3.46716]
[1778018236595,54.49,81438.86,0.0,-0.01783,1e-05,3.46049]
[1778018237811,54.49,81445.4,0.0,-0.01776,1e-05,3.4497]
[1778018238218,54.49,81445.4,0.0,-0.01776,1e-05,3.4497]
[1778018238609,54.49,81443.96,0.0,-0.01778,1e-05,3.45207]
[1778018238706,54.49,81443.03,0.0,-0.01778,1e-05,3.4536]
[1778018242380,54.49,81442.56,0.0,-0.01779,1e-05,3.45438]
[1778018242479,54.49,81439.22,0.0,-0.01782,1e-05,3.45989]
[1778018248344,54.49,81438.48,0.0,-0.01783,1e-05,3.4611]
[1778018248446,54.49,81437.31,0.0,-0.01784,1e-05,3.46303]
[1778018250339,54.49,81437.31,0.0,-0.01784,1e-05,3.46303]
[1778018250440,54.49,81436.46,0.0,-0.01785,1e-05,3.46443]
[1778018251430,54.49,81436.46,0.0,-0.01785,1e-05,3.46443]
[1778018251507,54.49,81436.46,0.0,-0.01784,1e-05,3.46257]
[1778018258750,54.49,81436.46,0.0,-0.01784,1e-05,3.46257]
[1778018260081,54.49,81436.46,0.0,-0.01784,1e-05,3.46257]
[1778018260136,54.49,81433.38,0.0,-0.01787,1e-05,3.46766]
[1778018261224,54.49,81433.38,0.0,-0.01787,1e-05,3.46766]
[1778018261324,54.49,81433.38,0.0,-0.01787,1e-05,3.46766]
[1778018265122,54.49,81433.64,0.0,-0.01787,1e-05,3.46724]
[1778018265217,54.49,81433.64,0.0,-0.01787,1e-05,3.46725]
[1778018273556,54.49,81437.98,0.0,-0.01783,1e-05,3.46013]
[1778018280904,54.49,81435.2,0.0,-0.01786,1e-05,3.46474]
[1778018285939,54.49,81430.83,0.0,-0.0179,1e-05,3.47197]
[1778018290390,54.49,81427.1,0.0,-0.01794,1e-05,3.4781]
[1778018290491,54.49,81423.05,0.0,-0.01798,1e-05,3.48477]
[1778018296013,54.49,81420.98,0.0,-0.018,1e-05,3.48804]
[1778018300767,54.49,81419.63,0.0,-0.01801,1e-05,3.49016]
[1778018301045,54.49,81419.32,0.0,-0.01802,1e-05,3.49064]
[1778018306080,54.49,81416.19,0.0,-0.01805,1e-05,3.49566]
[1778018311117,54.48,81415.22,0.0,-0.01805,1e-05,3.49517]
[1778018316161,54.48,81414.45,0.0,-0.01805,1e-05,3.49622]
[1778018321189,54.48,81410.81,0.0,-0.01809,1e-05,3.50194]
[1778018326013,54.48,81406.92,0.0,-0.01813,1e-05,3.50817]
[1778018326223,54.48,81406.0,0.0,-0.01814,1e-05,3.50963]
[1778018327200,54.48,81406.0,0.0,-0.01814,1e-05,3.50963]
[1778018327652,54.48,81406.0,0.0,-0.01814,1e-05,3.50963]
[1778018327253,54.48,81405.1,0.0,-0.01815,1e-05,3.51105]
[1778018328238,54.48,81405.1,0.0,-0.01815,1e-05,3.51097]
[1778018333274,54.48,81396.57,0.0,-0.01823,1e-05,3.52477]
[1778018338308,54.48,81393.78,0.0,-0.01826,1e-05,3.5289]
[1778018341237,54.48,81393.28,0.0,-0.01826,1e-05,3.52963]
[1778018341329,54.48,81393.12,0.0,-0.01826,1e-05,3.52968]
[1778018343174,54.48,81398.35,0.0,-0.01821,1e-05,3.52081]
[1778018343343,54.47,81401.34,0.0,-0.01818,1e-05,3.51572]
[1778018348378,54.47,81403.14,0.0,-0.01815,1e-05,3.51231]
[1778018354420,54.47,81403.68,0.0,-0.01815,1e-05,3.51096]
[1778018359455,54.47,81403.53,0.0,-0.01815,1e-05,3.51086]
[1778018364490,54.47,81403.23,0.0,-0.01815,1e-05,3.51101]
[1778018370533,54.47,81403.97,0.0,-0.01814,1e-05,3.50935]
[1778018372219,54.47,81404.17,0.0,-0.01812,1e-05,3.50707]
[1778018372548,54.47,81397.37,0.0,-0.01819,1e-05,3.51836]
[1778018377582,54.47,81394.92,0.0,-0.01822,1e-05,3.52201]
[1778018382616,54.46,81393.35,0.0,-0.01823,1e-05,3.52418]
[1778018387653,54.46,81392.23,0.0,-0.01824,1e-05,3.52559]
[1778018389622,54.46,81390.19,0.0,-0.01826,1e-05,3.52892]
[1778018389691,54.46,81365.88,0.0,-0.01852,1e-05,3.56978]
[1778018390181,54.46,81365.88,0.0,-0.01852,1e-05,3.56978]
[1778018390674,54.46,81365.88,0.0,-0.01851,1e-05,3.56965]
[1778018393032,54.46,81365.82,0.0,-0.01851,1e-05,3.56941]
[1778018393695,54.46,81364.75,0.0,-0.01852,1e-05,3.57105]
[1778018398730,54.46,81367.69,0.0,-0.01849,1e-05,3.56523]
[1778018400985,54.46,81367.11,0.0,-0.01849,1e-05,3.56589]
[1778018401763,54.46,81366.65,0.0,-0.0185,1e-05,3.56667]
[1778018402773,54.45,81403.37,0.0,-0.01811,1e-05,3.50463]
[1778018402797,54.45,81403.37,0.0,-0.01811,1e-05,3.50463]
[1778018403281,54.45,81403.37,0.0,-0.01811,1e-05,3.50463]
[1778018403683,54.45,81403.37,0.0,-0.01811,1e-05,3.50463]
[1778018404787,54.45,81434.93,0.0,-0.01779,1e-05,3.45228]
[1778018407990,54.45,81434.16,0.0,-0.01779,1e-05,3.45371]
[1778018408365,54.45,81434.16,0.0,-0.01779,1e-05,3.45371]
[1778018409158,54.45,81430.5,0.0,-0.01783,1e-05,3.4598]
[1778018409824,54.45,81430.73,0.0,-0.01783,1e-05,3.45946]
[1778018410013,54.45,81430.73,0.0,-0.01783,1e-05,3.45946]
[1778018410831,54.45,81432.02,0.0,-0.01782,1e-05,3.45738]
[1778018414858,54.46,81454.85,0.0,-0.01759,1e-05,3.4201]
[1778018419892,54.46,81452.82,0.0,-0.01761,1e-05,3.4241]
[1778018424926,54.46,81451.9,0.0,-0.01762,1e-05,3.42616]
[1778018429962,54.46,81454.86,0.0,-0.0176,1e-05,3.42186]
[1778018434997,54.46,81455.37,0.0,-0.01759,1e-05,3.41976]
[1778018440032,54.47,81464.99,0.0,-0.01749,1e-05,3.40476]
[1778018445067,54.47,81459.52,0.0,-0.01755,1e-05,3.41443]
[1778018446309,54.47,81459.52,0.0,-0.01755,1e-05,3.41443]
[1778018446408,54.47,81454.2,0.0,-0.01761,1e-05,3.42327]
[1778018447059,54.47,81454.2,0.0,-0.01761,1e-05,3.42327]
[1778018447682,54.47,81454.2,0.0,-0.01761,1e-05,3.42327]
[1778018448208,54.47,81451.11,0.0,-0.01764,1e-05,3.42845]
[1778018448309,54.47,81448.3,0.0,-0.01767,1e-05,3.43317]
[1778018452852,54.47,81448.41,0.0,-0.01767,1e-05,3.43329]
[1778018453071,54.47,81447.52,0.0,-0.01768,1e-05,3.43485]
[1778018453865,54.47,81447.52,0.0,-0.01768,1e-05,3.43485]
[1778018454203,54.47,81443.73,0.0,-0.01772,1e-05,3.44117]
[1778018454970,54.47,81442.62,0.0,-0.01773,1e-05,3.44308]
[1778018455703,54.47,81442.62,0.0,-0.01773,1e-05,3.44308]
[1778018459732,54.47,81443.03,0.0,-0.01773,1e-05,3.44272]
[1778018459829,54.47,81442.59,0.0,-0.01773,1e-05,3.44352]
[1778018464906,54.48,81438.83,0.0,-0.01777,1e-05,3.45008]
[1778018470242,54.48,81442.37,0.0,-0.01774,1e-05,3.44455]
[1778018472255,54.48,81418.19,0.0,-0.01799,1e-05,3.48452]
[1778018477290,54.48,81414.9,0.0,-0.01802,1e-05,3.48986]
[1778018482326,54.48,81418.28,0.0,-0.01798,1e-05,3.48412]
[1778018485175,54.48,81414.0,0.0,-0.01803,1e-05,3.49117]
[1778018485764,54.48,81414.0,0.0,-0.01803,1e-05,3.49117]
[1778018492399,54.47,81408.06,0.0,-0.01808,1e-05,3.49868]
[1778018497434,54.47,81426.53,0.0,-0.01789,1e-05,3.46779]
[1778018500663,54.47,81425.66,0.0,-0.01789,1e-05,3.46921]
[1778018500681,54.47,81425.66,0.0,-0.01789,1e-05,3.46921]
[1778018501728,54.47,81424.65,0.0,-0.0179,1e-05,3.47087]
[1778018501760,54.47,81425.78,0.0,-0.01789,1e-05,3.46898]
[1778018504015,54.47,81433.18,0.0,-0.01782,1e-05,3.45677]
[1778018504188,54.47,81433.18,0.0,-0.01782,1e-05,3.45677]
[1778018506499,54.47,81467.26,0.0,-0.01747,1e-05,3.40102]
[1778018509226,54.47,81467.92,0.0,-0.01747,1e-05,3.40017]
[1778018509519,54.48,81468.79,0.0,-0.01746,1e-05,3.39887]
[1778018514553,54.48,81465.66,0.0,-0.01749,1e-05,3.40452]
[1778018519588,54.48,81468.27,0.0,-0.01747,1e-05,3.40081]
[1778018524623,54.48,81468.84,0.0,-0.01747,1e-05,3.40041]
[1778018529658,54.48,81455.54,0.0,-0.0176,1e-05,3.42259]
[1778018534692,54.48,81453.69,0.0,-0.01763,1e-05,3.42594]
[1778018539728,54.49,81466.2,0.0,-0.0175,1e-05,3.40591]
[1778018542965,54.49,81465.46,0.0,-0.01751,1e-05,3.40732]
[1778018543758,54.49,81464.44,0.0,-0.01752,1e-05,3.4092]
[1778018544349,54.49,81464.44,0.0,-0.01752,1e-05,3.4092]
[1778018544766,54.48,81486.35,0.0,-0.0173,1e-05,3.37291]
[1778018545713,54.48,81486.35,0.0,-0.0173,1e-05,3.37291]
[1778018545813,54.48,81479.15,0.0,-0.01737,1e-05,3.38395]
[1778018546551,54.48,81479.15,0.0,-0.01737,1e-05,3.38395]
[1778018546778,54.48,81479.15,0.0,-0.01736,1e-05,3.38332]
[1778018551814,54.47,81481.8,0.0,-0.01731,1e-05,3.37399]
[1778018556849,54.46,81482.34,0.0,-0.01728,1e-05,3.36997]
[1778018561884,54.44,81483.98,0.0,-0.01725,1e-05,3.36422]
[1778018562377,54.44,81483.98,0.0,-0.01725,1e-05,3.36422]
[1778018562936,54.44,81503.79,0.0,-0.01705,1e-05,3.33171]
[1778018563824,54.44,81503.79,0.0,-0.01705,1e-05,3.33171]
[1778018563898,54.44,81503.79,0.0,-0.01705,1e-05,3.3311]
[1778018566083,54.44,81507.53,0.0,-0.017,1e-05,3.32402]
[1778018566697,54.44,81507.53,0.0,-0.017,1e-05,3.32402]
[1778018567249,54.43,81511.71,0.0,-0.01696,1e-05,3.31679]
[1778018567934,54.43,81512.87,0.0,-0.01694,1e-05,3.31441]
[1778018569187,54.43,81523.79,0.0,-0.01683,1e-05,3.29648]
[1778018569955,54.43,81539.11,0.0,-0.01668,1e-05,3.27169]
[1778018570921,54.43,81539.11,0.0,-0.01668,1e-05,3.27169]
[1778018571023,54.43,81531.59,0.0,-0.01675,1e-05,3.28316]
[1778018571461,54.43,81531.59,0.0,-0.01675,1e-05,3.28316]
[1778018571958,54.43,81531.59,0.0,-0.01675,1e-05,3.28271]
[1778018576992,54.42,81530.94,0.0,-0.01674,1e-05,3.28146]
[1778018582029,54.41,81531.19,0.0,-0.01673,1e-05,3.27878]
[1778018587064,54.4,81537.32,0.0,-0.01665,1e-05,3.26648]
[1778018589922,54.4,81537.89,0.0,-0.01664,1e-05,3.26516]
[1778018589936,54.4,81537.89,0.0,-0.01664,1e-05,3.26516]
[1778018593332,54.39,81549.55,0.0,-0.01652,1e-05,3.24554]
[1778018593420,54.39,81547.66,0.0,-0.01654,1e-05,3.24773]
[1778018599782,54.38,81545.99,0.0,-0.01654,1e-05,3.24841]
[1778018599879,54.38,81547.8,0.0,-0.01652,1e-05,3.24517]
[1778018600920,54.38,81547.8,0.0,-0.01652,1e-05,3.24517]
[1778018601021,54.38,81541.04,0.0,-0.01658,1e-05,3.25543]
[1778018602192,54.38,81541.04,0.0,-0.01658,1e-05,3.25503]
[1778018602274,54.38,81536.76,0.0,-0.01662,1e-05,3.26137]
[1778018609219,54.36,81532.49,0.0,-0.01664,1e-05,3.26518]
[1778018614254,54.36,81530.02,0.0,-0.01665,1e-05,3.2652]
[1778018616404,54.35,81529.93,0.0,-0.01665,1e-05,3.26493]
[1778018616856,54.35,81530.87,0.0,-0.01663,1e-05,3.26303]
[1778018617507,54.35,81530.87,0.0,-0.01663,1e-05,3.26303]
[1778018617512,54.35,81550.39,0.0,-0.01644,1e-05,3.23188]
[1778018620096,54.35,81552.56,0.0,-0.01642,1e-05,3.22777]
[1778018620826,54.35,81552.56,0.0,-0.01642,1e-05,3.22777]
[1778018625563,54.34,81556.21,0.0,-0.01637,1e-05,3.22031]
[1778018625651,54.34,81564.84,0.0,-0.01629,1e-05,3.20652]
[1778018631380,54.33,81564.4,0.0,-0.01628,1e-05,3.20535]
[1778018636410,54.33,81560.62,0.0,-0.01631,1e-05,3.2097]
[1778018641445,54.32,81558.92,0.0,-0.01632,1e-05,3.21079]
[1778018644466,54.32,81541.37,0.0,-0.01648,1e-05,3.23726]
[1778018645943,54.32,81541.37,0.0,-0.01648,1e-05,3.23726]
[1778018646039,54.32,81539.38,0.0,-0.0165,1e-05,3.24002]
[1778018651228,54.31,81539.27,0.0,-0.01649,1e-05,3.23837]
[1778018651845,54.31,81539.27,0.0,-0.01649,1e-05,3.23837]
[1778018651881,54.31,81507.55,0.0,-0.01679,1e-05,3.28813]
[1778018657561,54.3,81511.44,0.0,-0.01674,1e-05,3.27916]
[1778018662595,54.29,81511.02,0.0,-0.01673,1e-05,3.2776]
[1778018667628,54.28,81514.38,0.0,-0.01668,1e-05,3.27012]
[1778018672667,54.27,81513.96,0.0,-0.01666,1e-05,3.26686]
[1778018675686,54.27,81491.06,0.0,-0.01688,1e-05,3.30199]
[1778018680721,54.26,81490.17,0.0,-0.01687,1e-05,3.30094]
[1778018685756,54.25,81491.53,0.0,-0.01684,1e-05,3.29633]
[1778018692809,54.24,81482.97,0.0,-0.01691,1e-05,3.30652]
[1778018698849,54.23,81481.82,0.0,-0.0169,1e-05,3.30532]
[1778018704891,54.21,81482.99,0.0,-0.01687,1e-05,3.30039]
[1778018710933,54.2,81482.04,0.0,-0.01686,1e-05,3.29884]
[1778018715968,54.2,81474.76,0.0,-0.01693,1e-05,3.30944]
[1778018721003,54.2,81484.44,0.0,-0.01683,1e-05,3.29292]
[1778018726039,54.19,81488.34,0.0,-0.01677,1e-05,3.28422]
[1778018731073,54.18,81489.92,0.0,-0.01673,1e-05,3.27751]
[1778018736108,54.17,81488.78,0.0,-0.01673,1e-05,3.27698]
[1778018741143,54.16,81490.08,0.0,-0.01671,1e-05,3.27262]
[1778018746179,54.15,81490.13,0.0,-0.01669,1e-05,3.2703]
[1778018751212,54.14,81506.34,0.0,-0.01652,1e-05,3.2425]
[1778018756249,54.13,81512.42,0.0,-0.01645,1e-05,3.23065]
[1778018761283,54.13,81512.82,0.0,-0.01644,1e-05,3.22821]
[1778018767044,54.12,81501.41,0.0,-0.01653,1e-05,3.24435]
[1778018770649,54.12,81502.62,0.0,-0.01652,1e-05,3.24127]
[1778018770728,54.12,81503.26,0.0,-0.01651,1e-05,3.23987]
[1778018771938,54.12,81503.26,0.0,-0.01651,1e-05,3.23987]
[1778018772038,54.11,81503.47,0.0,-0.0165,1e-05,3.23915]
[1778018776064,54.11,81501.35,0.0,-0.01652,1e-05,3.24134]
[1778018776155,54.11,81500.35,0.0,-0.01652,1e-05,3.24252]
[1778018779330,54.1,81500.04,0.0,-0.01652,1e-05,3.24182]
[1778018779433,54.1,81500.28,0.0,-0.01652,1e-05,3.24144]
[1778018781934,54.1,81500.28,0.0,-0.01651,1e-05,3.24064]
[1778018781949,54.1,81500.65,0.0,-0.01651,1e-05,3.23966]
[1778018783649,54.1,81500.65,0.0,-0.0165,1e-05,3.23926]
[1778018783950,54.1,81481.79,0.0,-0.01668,1e-05,3.26872]
[1778018789479,54.09,81482.9,0.0,-0.01666,1e-05,3.26428]
[1778018794515,54.08,81483.6,0.0,-0.01663,1e-05,3.25917]
[1778018799550,54.07,81484.05,0.0,-0.01661,1e-05,3.25626]
[1778018804313,54.06,81483.56,0.0,-0.01661,1e-05,3.2553]
[1778018805018,54.06,81483.56,0.0,-0.01661,1e-05,3.2553]
[1778018810631,54.05,81481.99,0.0,-0.0166,1e-05,3.25473]
[1778018815668,54.04,81481.66,0.0,-0.01659,1e-05,3.2531]
[1778018819011,54.04,81481.63,0.0,-0.01659,1e-05,3.25229]
[1778018819084,54.04,81481.18,0.0,-0.01659,1e-05,3.25258]
[1778018820467,54.04,81481.18,0.0,-0.01659,1e-05,3.25216]
[1778018820704,54.04,81467.66,0.0,-0.01672,1e-05,3.27375]
[1778018821967,54.04,81467.66,0.0,-0.01672,1e-05,3.27375]
[1778018822067,54.04,81466.63,0.0,-0.01673,1e-05,3.27546]
[1778018823162,54.04,81466.63,0.0,-0.01673,1e-05,3.27546]
[1778018823262,54.04,81466.37,0.0,-0.01673,1e-05,3.27594]
[1778018828759,54.04,81466.06,0.0,-0.01674,1e-05,3.27686]
[1778018834801,54.04,81465.34,0.0,-0.01675,1e-05,3.27842]
[1778018838451,54.04,81459.38,0.0,-0.01681,1e-05,3.28814]
[1778018839081,54.04,81459.38,0.0,-0.01681,1e-05,3.28814]
[1778018840835,54.04,81456.0,0.0,-0.01684,1e-05,3.29364]
[1778018840864,54.04,81456.0,0.0,-0.01684,1e-05,3.29364]
[1778018840943,54.04,81456.0,0.0,-0.01684,1e-05,3.29364]
[1778018841018,54.04,81450.0,0.0,-0.0169,1e-05,3.30331]
[1778018841772,54.04,81450.0,0.0,-0.0169,1e-05,3.30331]
[1778018842326,54.04,81450.0,0.0,-0.0169,1e-05,3.30331]
[1778018843196,54.04,81449.6,0.0,-0.0169,1e-05,3.30399]
[1778018843286,54.04,81431.57,0.0,-0.01708,1e-05,3.3331]
[1778018848899,54.04,81417.66,0.0,-0.01722,1e-05,3.35547]
[1778018853933,54.04,81415.32,0.0,-0.01723,1e-05,3.35715]
[1778018858969,54.04,81416.59,0.0,-0.01722,1e-05,3.35477]
[1778018864005,54.04,81427.13,0.0,-0.01711,1e-05,3.33745]
[1778018869041,54.04,81430.27,0.0,-0.01708,1e-05,3.3323]
[1778018874077,54.04,81417.42,0.0,-0.01721,1e-05,3.35294]
[1778018879113,54.04,81420.06,0.0,-0.01718,1e-05,3.34839]
[1778018884149,54.04,81423.05,0.0,-0.01715,1e-05,3.3433]
[1778018889182,54.03,81406.23,0.0,-0.01732,1e-05,3.37043]
[1778018894220,54.03,81399.48,0.0,-0.01738,1e-05,3.38091]
[1778018899255,54.03,81397.99,0.0,-0.01739,1e-05,3.38278]
[1778018904290,54.03,81390.35,0.0,-0.01747,1e-05,3.39472]
[1778018909326,54.03,81387.24,0.0,-0.01749,1e-05,3.39914]
[1778018912348,54.02,81404.69,0.0,-0.01731,1e-05,3.36833]
[1778018917386,54.02,81418.49,0.0,-0.01717,1e-05,3.34555]
[1778018917764,54.02,81418.49,0.0,-0.01717,1e-05,3.34555]
[1778018918359,54.02,81418.49,0.0,-0.01717,1e-05,3.34555]
[1778018919038,54.02,81422.26,0.0,-0.01713,1e-05,3.33939]
[1778018919398,54.02,81423.97,0.0,-0.01711,1e-05,3.33659]
[1778018921114,54.02,81424.11,0.0,-0.01711,1e-05,3.3363]
[1778018921411,54.02,81427.51,0.0,-0.01707,1e-05,3.33078]
[1778018926450,54.02,81423.93,0.0,-0.01711,1e-05,3.3365]
[1778018931480,54.02,81430.54,0.0,-0.01704,1e-05,3.32579]
[1778018936515,54.02,81431.04,0.0,-0.01704,1e-05,3.32502]
[1778018941551,54.02,81429.13,0.0,-0.01706,1e-05,3.32814]
[1778018946586,54.02,81422.82,0.0,-0.01712,1e-05,3.33827]
[1778018951469,54.02,81423.46,0.0,-0.01711,1e-05,3.3372]
[1778018953470,54.02,81392.23,0.0,-0.01743,1e-05,3.38796]
[1778018958670,54.02,81401.06,0.0,-0.01733,1e-05,3.37297]
[1778018963705,54.02,81394.92,0.0,-0.01739,1e-05,3.38257]
[1778018968740,54.02,81404.99,0.0,-0.01729,1e-05,3.36572]
[1778018973777,54.02,81404.72,0.0,-0.01728,1e-05,3.36404]
[1778018978810,54.01,81409.97,0.0,-0.01723,1e-05,3.3553]
[1778018983845,54.01,81410.96,0.0,-0.01722,1e-05,3.35351]
[1778018988886,54.01,81418.99,0.0,-0.01714,1e-05,3.34038]
[1778018993920,54.01,81409.26,0.0,-0.01723,1e-05,3.35605]
[1778018998951,54.01,81406.46,0.0,-0.01726,1e-05,3.36041]
[1778019004312,54.01,81406.45,0.0,-0.01726,1e-05,3.36024]
[1778019004416,54.01,81387.05,0.0,-0.01745,1e-05,3.39192]
[1778019010030,54.01,81374.81,0.0,-0.01757,1e-05,3.41127]
[1778019015065,54.01,81374.99,0.0,-0.01757,1e-05,3.41029]
[1778019020110,54.0,81375.21,0.0,-0.01756,1e-05,3.40925]
[1778019025136,54.0,81362.47,0.0,-0.01769,1e-05,3.42952]
[1778019030172,54.0,81365.95,0.0,-0.01765,1e-05,3.42291]
[1778019035207,54.0,81372.33,0.0,-0.01757,1e-05,3.40981]
[1778019040241,53.99,81372.87,0.0,-0.01756,1e-05,3.40823]
[1778019045278,53.99,81374.09,0.0,-0.01754,1e-05,3.40554]
[1778019050311,53.99,81376.28,0.0,-0.01752,1e-05,3.40127]
[1778019055347,53.99,81373.56,0.0,-0.01754,1e-05,3.40509]
[1778019060382,53.98,81374.08,0.0,-0.01753,1e-05,3.40356]
[1778019064409,53.98,81357.04,0.0,-0.0177,1e-05,3.43113]
[1778019069444,53.98,81339.41,0.0,-0.01788,1e-05,3.45949]
[1778019074480,53.97,81328.0,0.0,-0.01799,1e-05,3.47737]
[1778019079514,53.97,81335.64,0.0,-0.0179,1e-05,3.46333]
[1778019084553,53.96,81335.07,0.0,-0.0179,1e-05,3.46288]
[1778019089584,53.96,81333.41,0.0,-0.01791,1e-05,3.46448]
[1778019096632,53.95,81330.63,0.0,-0.01792,1e-05,3.46563]
[1778019101668,53.95,81332.15,0.0,-0.0179,1e-05,3.46217]
[1778019106703,53.95,81340.82,0.0,-0.0178,1e-05,3.44652]
[1778019109776,53.94,81321.86,0.0,-0.01799,1e-05,3.47763]
[1778019115766,53.94,81320.43,0.0,-0.018,1e-05,3.47857]
[1778019121809,53.93,81321.35,0.0,-0.01798,1e-05,3.47558]
[1778019126843,53.93,81329.01,0.0,-0.01789,1e-05,3.46163]
[1778019131890,53.92,81332.21,0.0,-0.01785,1e-05,3.45522]
[1778019136923,53.92,81331.26,0.0,-0.01786,1e-05,3.45577]
[1778019141959,53.92,81326.09,0.0,-0.01791,1e-05,3.46334]
[1778019146993,53.91,81328.93,0.0,-0.01787,1e-05,3.45751]
[1778019152029,53.91,81327.62,0.0,-0.01787,1e-05,3.45678]
[1778019157064,53.91,81327.87,0.0,-0.01786,1e-05,3.45532]
[1778019162099,53.9,81329.19,0.0,-0.01784,1e-05,3.4521]
[1778019167134,53.9,81329.48,0.0,-0.01783,1e-05,3.45063]
[1778019172169,53.89,81329.34,0.0,-0.01783,1e-05,3.44989]
[1778019177206,53.89,81329.34,0.0,-0.01782,1e-05,3.44892]
[1778019182239,53.89,81334.48,0.0,-0.01776,1e-05,3.43939]
[1778019188283,53.88,81342.7,0.0,-0.01767,1e-05,3.42477]
[1778019193316,53.88,81340.6,0.0,-0.01769,1e-05,3.4275]
[1778019198350,53.88,81342.92,0.0,-0.01766,1e-05,3.42285]
[1778019203386,53.88,81343.36,0.0,-0.01765,1e-05,3.42135]
[1778019208421,53.87,81344.01,0.0,-0.01764,1e-05,3.41952]
[1778019213457,53.87,81347.07,0.0,-0.01759,1e-05,3.41188]
[1778019218496,53.87,81349.25,0.0,-0.01757,1e-05,3.40761]
[1778019219793,53.87,81357.66,0.0,-0.01748,1e-05,3.3936]
[1778019220385,53.87,81357.66,0.0,-0.01748,1e-05,3.3936]
[1778019228561,53.86,81356.57,0.0,-0.01749,1e-05,3.39458]
[1778019230376,53.86,81355.87,0.0,-0.01749,1e-05,3.39564]
[1778019230575,53.86,81359.68,0.0,-0.01745,1e-05,3.38927]
[1778019231164,53.86,81359.68,0.0,-0.01745,1e-05,3.38927]
[1778019231582,53.86,81362.59,0.0,-0.01742,1e-05,3.3844]
[1778019236617,53.86,81363.81,0.0,-0.01741,1e-05,3.38205]
[1778019241022,53.86,81364.0,0.0,-0.01741,1e-05,3.38149]
[1778019241127,53.86,81364.0,0.0,-0.01741,1e-05,3.38149]
[1778019246687,53.86,81355.6,0.0,-0.01749,1e-05,3.39491]
[1778019251722,53.86,81362.94,0.0,-0.01741,1e-05,3.38245]
[1778019256757,53.86,81361.35,0.0,-0.01743,1e-05,3.38478]
[1778019262800,53.86,81360.12,0.0,-0.01744,1e-05,3.38637]
[1778019267834,53.85,81359.03,0.0,-0.01744,1e-05,3.38786]
[1778019272870,53.85,81361.13,0.0,-0.01741,1e-05,3.38225]
[1778019277905,53.85,81360.43,0.0,-0.01742,1e-05,3.38314]
[1778019282940,53.85,81360.68,0.0,-0.01741,1e-05,3.38247]
[1778019287975,53.85,81358.79,0.0,-0.01743,1e-05,3.38532]
[1778019294017,53.85,81346.16,0.0,-0.01756,1e-05,3.4056]
[1778019299052,53.85,81344.13,0.0,-0.01758,1e-05,3.40847]
[1778019304087,53.85,81347.43,0.0,-0.01754,1e-05,3.40255]
[1778019309126,53.84,81333.57,0.0,-0.01768,1e-05,3.42495]
[1778019314157,53.84,81343.45,0.0,-0.01757,1e-05,3.40807]
[1778019319193,53.84,81343.41,0.0,-0.01757,1e-05,3.40765]
[1778019324229,53.84,81345.39,0.0,-0.01755,1e-05,3.40391]
[1778019329264,53.84,81344.87,0.0,-0.01755,1e-05,3.4043]
[1778019334299,53.83,81339.7,0.0,-0.01759,1e-05,3.41049]
[1778019337319,53.84,81319.17,0.0,-0.0178,1e-05,3.44501]
[1778019342359,53.85,81316.75,0.0,-0.01785,1e-05,3.45211]
[1778019347394,53.86,81314.76,0.0,-0.01789,1e-05,3.45846]
[1778019352430,53.87,81320.89,0.0,-0.01784,1e-05,3.45125]
[1778019357474,53.88,81334.27,0.0,-0.01772,1e-05,3.43202]
[1778019362024,53.89,81332.09,0.0,-0.01776,1e-05,3.43817]
[1778019362511,53.89,81323.64,0.0,-0.01785,1e-05,3.45289]
[1778019363090,53.89,81323.64,0.0,-0.01785,1e-05,3.45289]
[1778019363763,53.89,81323.64,0.0,-0.01785,1e-05,3.45289]
[1778019372579,53.91,81324.31,0.0,-0.01788,1e-05,3.45773]
[1778019377614,53.92,81323.35,0.0,-0.01791,1e-05,3.46226]
[1778019382649,53.93,81325.64,0.0,-0.0179,1e-05,3.46132]
[1778019387684,53.94,81322.92,0.0,-0.01795,1e-05,3.46873]
[1778019389634,53.95,81322.42,0.0,-0.01796,1e-05,3.47013]
[1778019389724,53.95,81319.92,0.0,-0.01799,1e-05,3.47488]
[1778019390325,53.95,81319.92,0.0,-0.01799,1e-05,3.47488]
[1778019390705,53.95,81319.92,0.0,-0.01799,1e-05,3.47543]
[1778019395740,53.96,81305.02,0.0,-0.01815,1e-05,3.50131]
[1778019400775,53.97,81296.96,0.0,-0.01825,1e-05,3.51745]
[1778019405810,53.98,81294.69,0.0,-0.01829,1e-05,3.52366]
[1778019407616,53.98,81294.36,0.0,-0.0183,1e-05,3.5247]
[1778019407649,53.98,81293.93,0.0,-0.0183,1e-05,3.52591]
[1778019412859,53.99,81298.42,0.0,-0.01827,1e-05,3.52068]
[1778019417896,54.0,81302.8,0.0,-0.01824,1e-05,3.51578]
[1778019422935,54.01,81310.45,0.0,-0.01818,1e-05,3.50591]
[1778019426275,54.02,81315.97,0.0,-0.01813,1e-05,3.49822]
[1778019429382,54.02,81321.15,0.0,-0.01809,1e-05,3.49112]
[1778019429979,54.02,81321.16,0.0,-0.01809,1e-05,3.49164]
[1778019430975,54.02,81321.16,0.0,-0.01809,1e-05,3.49164]
[1778019431452,54.02,81321.16,0.0,-0.01809,1e-05,3.49164]
[1778019432863,54.03,81322.85,0.0,-0.01807,1e-05,3.48933]
[1778019432965,54.03,81323.36,0.0,-0.01808,1e-05,3.48955]
[1778019434742,54.03,81323.36,0.0,-0.01808,1e-05,3.48955]
[1778019434843,54.03,81325.01,0.0,-0.01806,1e-05,3.48731]
[1778019436714,54.03,81325.01,0.0,-0.01807,1e-05,3.48784]
[1778019436734,54.04,81326.21,0.0,-0.01806,1e-05,3.48636]
[1778019441797,54.04,81328.22,0.0,-0.01805,1e-05,3.48564]
[1778019442003,54.04,81328.22,0.0,-0.01805,1e-05,3.48564]
[1778019442460,54.04,81328.22,0.0,-0.01805,1e-05,3.48564]
[1778019444486,54.05,81328.22,0.0,-0.01806,1e-05,3.48669]
[1778019444491,54.05,81328.66,0.0,-0.01806,1e-05,3.48648]
[1778019446901,54.05,81328.66,0.0,-0.01806,1e-05,3.487]
[1778019446941,54.06,81319.16,0.0,-0.01816,1e-05,3.50396]
[1778019453142,54.07,81320.94,0.0,-0.01815,1e-05,3.50206]
[1778019455984,54.07,81323.15,0.0,-0.01813,1e-05,3.49885]
[1778019456164,54.07,81320.03,0.0,-0.01817,1e-05,3.50509]
[1778019459311,54.08,81317.85,0.0,-0.0182,1e-05,3.50975]
[1778019459371,54.08,81309.77,0.0,-0.01829,1e-05,3.52386]
[1778019465225,54.09,81306.16,0.0,-0.01835,1e-05,3.53273]
[1778019467241,54.09,81321.88,0.0,-0.01819,1e-05,3.50714]
[1778019472276,54.1,81325.14,0.0,-0.01817,1e-05,3.50418]
[1778019477311,54.11,81324.73,0.0,-0.01819,1e-05,3.50739]
[1778019481759,54.11,81324.53,0.0,-0.0182,1e-05,3.50923]
[1778019487138,54.12,81324.32,0.0,-0.01821,1e-05,3.51209]
[1778019488978,54.13,81323.38,0.0,-0.01823,1e-05,3.51467]
[1778019491326,54.13,81328.63,0.0,-0.01818,1e-05,3.50733]
[1778019491415,54.13,81329.33,0.0,-0.01818,1e-05,3.50666]
[1778019498458,54.15,81328.1,0.0,-0.01822,1e-05,3.51229]
[1778019500931,54.15,81327.72,0.0,-0.01822,1e-05,3.51343]
[1778019500973,54.15,81326.3,0.0,-0.01824,1e-05,3.51632]
[1778019501653,54.15,81326.3,0.0,-0.01824,1e-05,3.51632]
[1778019501657,54.15,81325.66,0.0,-0.01825,1e-05,3.5179]
[1778019507845,54.16,81319.34,0.0,-0.01833,1e-05,3.53104]
[1778019510534,54.17,81314.97,0.0,-0.01839,1e-05,3.53981]
[1778019510600,54.17,81315.41,0.0,-0.01838,1e-05,3.53953]
[1778019511247,54.17,81315.41,0.0,-0.01838,1e-05,3.53953]
[1778019511549,54.17,81315.57,0.0,-0.01838,1e-05,3.53782]
[1778019512547,54.17,81315.57,0.0,-0.01838,1e-05,3.53782]
[1778019512648,54.17,81315.42,0.0,-0.01838,1e-05,3.53854]
[1778019513887,54.17,81315.42,0.0,-0.01838,1e-05,3.53854]
[1778019513984,54.17,81315.74,0.0,-0.01838,1e-05,3.53846]
[1778019515993,54.17,81315.74,0.0,-0.01838,1e-05,3.53846]
[1778019516007,54.18,81315.81,0.0,-0.01839,1e-05,3.53972]
[1778019517189,54.18,81315.81,0.0,-0.01839,1e-05,3.53972]
[1778019517701,54.18,81315.81,0.0,-0.01839,1e-05,3.53972]
[1778019518315,54.18,81315.76,0.0,-0.01839,1e-05,3.54026]
[1778019518600,54.18,81315.76,0.0,-0.01839,1e-05,3.54072]
[1778019523699,54.19,81316.52,0.0,-0.0184,1e-05,3.54125]
[1778019524822,54.19,81307.55,0.0,-0.01849,1e-05,3.55693]
[1778019524918,54.19,81306.9,0.0,-0.0185,1e-05,3.55848]
[1778019530690,54.2,81304.49,0.0,-0.01855,1e-05,3.5651]
[1778019535725,54.21,81302.07,0.0,-0.01858,1e-05,3.57129]
[1778019541219,54.21,81301.76,0.0,-0.0186,1e-05,3.57345]
[1778019541252,54.22,81300.57,0.0,-0.01862,1e-05,3.57629]
[1778019543860,54.22,81300.57,0.0,-0.01862,1e-05,3.57669]
[1778019543945,54.22,81300.57,0.0,-0.01862,1e-05,3.57669]
[1778019543966,54.22,81302.12,0.0,-0.0186,1e-05,3.57445]
[1778019546053,54.22,81302.12,0.0,-0.01861,1e-05,3.57486]
[1778019546088,54.22,81312.77,0.0,-0.0185,1e-05,3.55757]
[1778019551852,54.23,81312.75,0.0,-0.01851,1e-05,3.55934]
[1778019551879,54.23,81313.06,0.0,-0.01851,1e-05,3.55925]
[1778019557881,54.24,81314.77,0.0,-0.01851,1e-05,3.5589]
[1778019558346,54.24,81314.77,0.0,-0.01851,1e-05,3.5589]
[1778019558887,54.24,81322.7,0.0,-0.01842,1e-05,3.54588]
[1778019563295,54.25,81330.89,0.0,-0.01835,1e-05,3.53388]
[1778019563922,54.25,81332.16,0.0,-0.01834,1e-05,3.5322]
[1778019568957,54.26,81332.66,0.0,-0.01835,1e-05,3.53372]
[1778019573860,54.27,81338.68,0.0,-0.01829,1e-05,3.52355]
[1778019573994,54.27,81342.48,0.0,-0.01825,1e-05,3.51763]
[1778019576074,54.27,81342.58,0.0,-0.01825,1e-05,3.51796]
[1778019577016,54.27,81337.13,0.0,-0.01831,1e-05,3.52812]
[1778019582057,54.27,81339.32,0.0,-0.01829,1e-05,3.52406]
[1778019588099,54.27,81344.6,0.0,-0.01823,1e-05,3.51472]
[1778019593135,54.27,81346.26,0.0,-0.01821,1e-05,3.51164]
[1778019598169,54.27,81346.49,0.0,-0.01821,1e-05,3.51096]
[1778019603204,54.27,81347.62,0.0,-0.01819,1e-05,3.50878]
[1778019608239,54.27,81348.1,0.0,-0.01819,1e-05,3.50769]
[1778019613274,54.27,81352.56,0.0,-0.01814,1e-05,3.49998]
[1778019619316,54.26,81351.69,0.0,-0.01815,1e-05,3.5012]
[1778019627372,54.26,81352.02,0.0,-0.01814,1e-05,3.50035]
[1778019633138,54.26,81353.44,0.0,-0.01812,1e-05,3.49592]
[1778019638451,54.26,81342.8,0.0,-0.01823,1e-05,3.51348]
[1778019643486,54.26,81338.95,0.0,-0.01826,1e-05,3.51959]
[1778019648522,54.26,81336.2,0.0,-0.01829,1e-05,3.52383]
[1778019653556,54.26,81339.94,0.0,-0.01825,1e-05,3.5171]
[1778019659597,54.26,81341.39,0.0,-0.01823,1e-05,3.51418]
[1778019664633,54.25,81343.66,0.0,-0.0182,1e-05,3.50996]
[1778019671681,54.25,81340.21,0.0,-0.01824,1e-05,3.51516]
[1778019677723,54.25,81337.01,0.0,-0.01827,1e-05,3.52001]
[1778019683489,54.25,81336.16,0.0,-0.01827,1e-05,3.5209]
[1778019688803,54.25,81334.82,0.0,-0.01828,1e-05,3.52271]
[1778019693838,54.24,81321.3,0.0,-0.01841,1e-05,3.54312]
[1778019698874,54.24,81322.97,0.0,-0.01839,1e-05,3.53972]
[1778019704915,54.24,81320.51,0.0,-0.01841,1e-05,3.54325]
[1778019709951,54.24,81320.32,0.0,-0.01841,1e-05,3.54305]
[1778019716024,54.24,81320.71,0.0,-0.01841,1e-05,3.54179]
[1778019721057,54.23,81319.42,0.0,-0.01842,1e-05,3.54351]
[1778019726093,54.23,81318.09,0.0,-0.01843,1e-05,3.5453]
[1778019731129,54.23,81325.43,0.0,-0.01835,1e-05,3.53251]
[1778019736164,54.23,81325.27,0.0,-0.01835,1e-05,3.53246]
[1778019743213,54.23,81325.19,0.0,-0.01835,1e-05,3.53215]
[1778019748249,54.23,81325.13,0.0,-0.01834,1e-05,3.53187]
[1778019753283,54.23,81328.42,0.0,-0.0183,1e-05,3.52413]
[1778019758318,54.22,81326.46,0.0,-0.01832,1e-05,3.52715]
[1778019764050,54.22,81324.15,0.0,-0.01834,1e-05,3.53074]
[1778019769397,54.22,81324.59,0.0,-0.01833,1e-05,3.52959]
[1778019775440,54.22,81325.07,0.0,-0.01832,1e-05,3.52838]
[1778019780475,54.22,81315.22,0.0,-0.01843,1e-05,3.54464]
[1778019785510,54.22,81311.4,0.0,-0.01846,1e-05,3.5506]
[1778019790545,54.22,81310.31,0.0,-0.01847,1e-05,3.5519]
[1778019795580,54.21,81310.37,0.0,-0.01847,1e-05,3.55123]
[1778019800614,54.21,81311.0,0.0,-0.01846,1e-05,3.54961]
[1778019806741,54.21,81310.15,0.0,-0.01846,1e-05,3.55061]
[1778019812699,54.21,81309.67,0.0,-0.01845,1e-05,3.54864]
[1778019817736,54.2,81307.57,0.0,-0.01847,1e-05,3.55166]
[1778019822771,54.2,81318.59,0.0,-0.01835,1e-05,3.53255]
[1778019827806,54.2,81318.49,0.0,-0.01835,1e-05,3.53237]
[1778019832841,54.2,81312.02,0.0,-0.01842,1e-05,3.54291]
[1778019837876,54.2,81312.1,0.0,-0.01842,1e-05,3.54229]
[1778019842910,54.2,81312.91,0.0,-0.0184,1e-05,3.54043]
[1778019847948,54.2,81317.72,0.0,-0.01835,1e-05,3.53187]
[1778019853988,54.19,81317.96,0.0,-0.01834,1e-05,3.53097]
[1778019860030,54.19,81315.5,0.0,-0.01837,1e-05,3.53458]
[1778019865064,54.19,81321.11,0.0,-0.01831,1e-05,3.52469]
[1778019870100,54.19,81320.43,0.0,-0.01831,1e-05,3.52549]
[1778019875135,54.19,81320.3,0.0,-0.0183,1e-05,3.52349]
[1778019880169,54.19,81335.96,0.0,-0.01813,1e-05,3.4969]
[1778019886212,54.19,81337.95,0.0,-0.01811,1e-05,3.49346]
[1778019889233,54.19,81355.14,0.0,-0.01793,1e-05,3.46476]
[1778019894268,54.19,81353.52,0.0,-0.01795,1e-05,3.46759]
[1778019896282,54.19,81373.38,0.0,-0.01775,1e-05,3.43465]
[1778019901317,54.19,81385.67,0.0,-0.01762,1e-05,3.41478]
[1778019906353,54.19,81387.76,0.0,-0.01761,1e-05,3.41186]
[1778019911395,54.19,81399.56,0.0,-0.01749,1e-05,3.39309]
[1778019916427,54.2,81404.56,0.0,-0.01744,1e-05,3.3857]
[1778019921463,54.2,81401.68,0.0,-0.01748,1e-05,3.39122]
[1778019926498,54.2,81398.19,0.0,-0.01752,1e-05,3.39772]
[1778019931534,54.2,81394.13,0.0,-0.01755,1e-05,3.40322]
[1778019936568,54.21,81383.39,0.0,-0.01767,1e-05,3.42154]
[1778019942610,54.21,81383.39,0.0,-0.01767,1e-05,3.42214]
[1778019945425,54.21,81382.47,0.0,-0.01768,1e-05,3.42376]
[1778019945493,54.21,81385.01,0.0,-0.01766,1e-05,3.41977]
[1778019950666,54.21,81378.02,0.0,-0.01773,1e-05,3.43179]
[1778019956489,54.21,81374.1,0.0,-0.01777,1e-05,3.43873]
[1778019956708,54.21,81374.02,0.0,-0.01778,1e-05,3.43895]
[1778019961747,54.22,81382.26,0.0,-0.01769,1e-05,3.42585]
[1778019963267,54.22,81382.26,0.0,-0.01769,1e-05,3.42585]
[1778019963308,54.22,81390.75,0.0,-0.01761,1e-05,3.41198]
[1778019968795,54.22,81384.72,0.0,-0.01767,1e-05,3.42268]
[1778019973834,54.22,81380.27,0.0,-0.01772,1e-05,3.43051]
[1778019978868,54.22,81385.22,0.0,-0.01767,1e-05,3.42285]
[1778019983907,54.22,81386.01,0.0,-0.01767,1e-05,3.42212]
[1778019988943,54.23,81386.31,0.0,-0.01767,1e-05,3.42219]
[1778019993977,54.23,81388.89,0.0,-0.01764,1e-05,3.41668]
[1778019999012,54.23,81389.34,0.0,-0.01764,1e-05,3.41656]
[1778020004047,54.23,81388.1,0.0,-0.01765,1e-05,3.41921]
[1778020009082,54.24,81387.77,0.0,-0.01766,1e-05,3.42032]
[1778020015124,54.24,81391.57,0.0,-0.01763,1e-05,3.4148]
[1778020020162,54.24,81394.62,0.0,-0.0176,1e-05,3.41043]
[1778020022176,54.24,81412.5,0.0,-0.01742,1e-05,3.38142]
[1778020024509,54.24,81432.05,0.0,-0.01723,1e-05,3.34999]
[1778020026571,54.24,81448.47,0.0,-0.01706,1e-05,3.3239]
[1778020032246,54.25,81446.64,0.0,-0.01709,1e-05,3.32855]
[1778020037281,54.24,81456.06,0.0,-0.01699,1e-05,3.31169]
[1778020042316,54.24,81454.8,0.0,-0.01699,1e-05,3.31135]
[1778020047351,54.23,81451.9,0.0,-0.017,1e-05,3.31364]
[1778020052386,54.22,81465.4,0.0,-0.01685,1e-05,3.28788]
[1778020057422,54.21,81458.45,0.0,-0.0169,1e-05,3.29686]
[1778020062457,54.2,81459.24,0.0,-0.01688,1e-05,3.29342]
[1778020067491,54.19,81467.36,0.0,-0.01679,1e-05,3.27835]
[1778020072526,54.19,81478.98,0.0,-0.01666,1e-05,3.25791]
[1778020077561,54.18,81481.95,0.0,-0.01662,1e-05,3.2514]
[1778020082598,54.17,81463.33,0.0,-0.01679,1e-05,3.27911]
[1778020087633,54.17,81463.02,0.0,-0.01678,1e-05,3.27748]
[1778020094683,54.15,81464.19,0.0,-0.01676,1e-05,3.27261]
[1778020099716,54.15,81465.77,0.0,-0.01673,1e-05,3.26796]
[1778020104752,54.14,81466.78,0.0,-0.0167,1e-05,3.26424]
[1778020109786,54.13,81473.33,0.0,-0.01663,1e-05,3.25175]
[1778020116524,54.12,81471.37,0.0,-0.01662,1e-05,3.25025]
[1778020122878,54.11,81465.38,0.0,-0.01667,1e-05,3.25732]
[1778020127913,54.1,81470.26,0.0,-0.01661,1e-05,3.24753]
[1778020132949,54.09,81467.82,0.0,-0.01662,1e-05,3.249]
[1778020137984,54.09,81468.45,0.0,-0.0166,1e-05,3.246]
[1778020143019,54.08,81457.2,0.0,-0.01669,1e-05,3.26184]
[1778020148054,54.07,81457.47,0.0,-0.01668,1e-05,3.25928]
[1778020152083,54.06,81475.94,0.0,-0.01649,1e-05,3.22834]
[1778020158127,54.06,81482.54,0.0,-0.01641,1e-05,3.21587]
[1778020165175,54.05,81481.9,0.0,-0.01641,1e-05,3.21457]
[1778020170210,54.04,81476.85,0.0,-0.01645,1e-05,3.2209]
[1778020175244,54.04,81475.96,0.0,-0.01644,1e-05,3.21888]
[1778020180279,54.03,81474.91,0.0,-0.01644,1e-05,3.21892]
[1778020185317,54.02,81472.31,0.0,-0.01645,1e-05,3.22143]
[1778020190350,54.02,81459.32,0.0,-0.01657,1e-05,3.24029]
[1778020195390,54.01,81418.51,0.0,-0.01696,1e-05,3.3037]
[1778020196573,54.01,81402.54,0.0,-0.01711,1e-05,3.32902]
[1778020202438,54.0,81404.13,0.0,-0.01708,1e-05,3.32327]
[1778020207473,53.99,81401.66,0.0,-0.01709,1e-05,3.32465]
[1778020212808,53.98,81404.65,0.0,-0.01704,1e-05,3.31773]
[1778020212826,53.98,81402.35,0.0,-0.01706,1e-05,3.32094]
[1778020218550,53.97,81402.6,0.0,-0.01704,1e-05,3.31742]
[1778020222940,53.96,81400.9,0.0,-0.01705,1e-05,3.31811]
[1778020223587,53.96,81400.79,0.0,-0.01705,1e-05,3.31777]
[1778020225751,53.95,81401.86,0.0,-0.01703,1e-05,3.31552]
[1778020225809,53.95,81401.16,0.0,-0.01704,1e-05,3.31613]
[1778020227436,53.95,81401.07,0.0,-0.01703,1e-05,3.31576]
[1778020227616,53.95,81392.2,0.0,-0.01712,1e-05,3.32963]
[1778020233643,53.94,81391.02,0.0,-0.01711,1e-05,3.32754]
[1778020233742,53.94,81385.88,0.0,-0.01715,1e-05,3.3348]
[1778020235888,53.93,81385.88,0.0,-0.01715,1e-05,3.33426]
[1778020236429,53.93,81383.13,0.0,-0.01717,1e-05,3.33818]
[1778020239566,53.93,81383.82,0.0,-0.01716,1e-05,3.33537]
[1778020239666,53.92,81383.98,0.0,-0.01715,1e-05,3.33455]
[1778020243209,53.92,81385.54,0.0,-0.01713,1e-05,3.33034]
[1778020243725,53.92,81384.94,0.0,-0.01713,1e-05,3.33076]
[1778020245399,53.91,81375.61,0.0,-0.01722,1e-05,3.34539]
[1778020245755,53.91,81374.18,0.0,-0.01723,1e-05,3.34714]
[1778020248198,53.91,81369.56,0.0,-0.01727,1e-05,3.3535]
[1778020248864,53.91,81369.56,0.0,-0.01727,1e-05,3.3535]
[1778020254769,53.89,81369.06,0.0,-0.01725,1e-05,3.35072]
[1778020254870,53.89,81382.66,0.0,-0.01711,1e-05,3.32796]
[1778020255297,53.89,81382.66,0.0,-0.01711,1e-05,3.32796]
[1778020255515,53.89,81382.66,0.0,-0.01711,1e-05,3.32796]
[1778020257116,53.89,81376.99,0.0,-0.01716,1e-05,3.33607]
[1778020257824,53.89,81373.61,0.0,-0.01719,1e-05,3.34101]
[1778020260221,53.88,81368.76,0.0,-0.01724,1e-05,3.34777]
[1778020260846,53.88,81368.03,0.0,-0.01724,1e-05,3.34837]
[1778020265880,53.87,81360.25,0.0,-0.0173,1e-05,3.35815]
[1778020270916,53.86,81354.2,0.0,-0.01734,1e-05,3.36503]
[1778020275950,53.85,81357.19,0.0,-0.0173,1e-05,3.35717]
[1778020280986,53.84,81356.68,0.0,-0.01728,1e-05,3.35508]
[1778020286021,53.82,81354.34,0.0,-0.01729,1e-05,3.35602]
[1778020291058,53.81,81353.85,0.0,-0.01727,1e-05,3.35211]
[1778020292156,53.81,81353.85,0.0,-0.01727,1e-05,3.35211]
[1778020292171,53.81,81316.86,0.0,-0.01764,1e-05,3.41242]
[1778020293321,53.81,81316.86,0.0,-0.01764,1e-05,3.41242]
[1778020293677,53.81,81316.69,0.0,-0.01764,1e-05,3.41256]
[1778020299112,53.81,81317.39,0.0,-0.01763,1e-05,3.41071]
[1778020304147,53.8,81318.5,0.0,-0.01761,1e-05,3.40645]
[1778020308180,53.79,81324.73,0.0,-0.01753,1e-05,3.39349]
[1778020309185,53.79,81325.39,0.0,-0.01751,1e-05,3.39175]
[1778020314221,53.78,81326.28,0.0,-0.01749,1e-05,3.38706]
[1778020317196,53.77,81316.41,0.0,-0.01758,1e-05,3.40273]
[1778020317582,53.77,81316.41,0.0,-0.01758,1e-05,3.40273]
[1778020322276,53.77,81277.72,0.0,-0.01798,1e-05,3.46633]
[1778020327312,53.78,81269.83,0.0,-0.01808,1e-05,3.48235]
[1778020332348,53.79,81268.09,0.0,-0.01811,1e-05,3.48796]
[1778020337383,53.8,81261.71,0.0,-0.0182,1e-05,3.50141]
[1778020338404,53.8,81261.71,0.0,-0.0182,1e-05,3.50141]
[1778020339575,53.8,81250.74,0.0,-0.01832,1e-05,3.52054]
[1778020345439,53.81,81264.98,0.0,-0.01819,1e-05,3.49987]
[1778020350474,53.82,81269.12,0.0,-0.01816,1e-05,3.49547]
[1778020355509,53.83,81271.6,0.0,-0.01814,1e-05,3.49212]
[1778020359916,53.84,81276.51,0.0,-0.0181,1e-05,3.48546]
[1778020359936,53.84,81228.17,0.0,-0.01861,1e-05,3.56779]
[1778020360860,53.84,81228.17,0.0,-0.01861,1e-05,3.56779]
[1778020360874,53.84,81203.64,0.0,-0.01888,1e-05,3.61045]
[1778020361295,53.84,81203.64,0.0,-0.01888,1e-05,3.61045]
[1778020361891,53.84,81203.64,0.0,-0.01888,1e-05,3.61045]
[1778020362454,53.84,81194.34,0.0,-0.01898,1e-05,3.62657]
[1778020362563,53.84,81194.34,0.0,-0.01898,1e-05,3.62657]
[1778020363663,53.84,81194.34,0.0,-0.01898,1e-05,3.62657]
[1778020363680,53.84,81197.18,0.0,-0.01895,1e-05,3.62195]
[1778020369613,53.85,81209.52,0.0,-0.01883,1e-05,3.60253]
[1778020374646,53.85,81209.65,0.0,-0.01884,1e-05,3.60418]
[1778020377383,53.86,81209.24,0.0,-0.01885,1e-05,3.60564]
[1778020381687,53.86,81202.82,0.0,-0.01893,1e-05,3.61826]
[1778020387741,53.87,81211.14,0.0,-0.01886,1e-05,3.60664]
[1778020392787,53.88,81216.26,0.0,-0.01881,1e-05,3.59892]
[1778020393906,53.88,81203.76,0.0,-0.01895,1e-05,3.62133]
[1778020393933,53.88,81203.76,0.0,-0.01895,1e-05,3.62133]
[1778020394054,53.88,81202.15,0.0,-0.01897,1e-05,3.62447]
[1778020395809,53.88,81160.78,0.0,-0.01943,1e-05,3.69703]
[1778020396808,53.88,81141.15,0.0,-0.01965,1e-05,3.73202]
[1778020398072,53.88,81141.15,0.0,-0.01965,1e-05,3.73202]
[1778020403859,53.88,81128.45,0.0,-0.0198,1e-05,3.75561]
[1778020408894,53.89,81118.51,0.0,-0.01992,1e-05,3.77381]
[1778020411865,53.89,81133.13,0.0,-0.01975,1e-05,3.74781]
[1778020413930,53.89,81144.96,0.0,-0.01961,1e-05,3.72505]
[1778020419043,53.89,81150.38,0.0,-0.01955,1e-05,3.71623]
[1778020420985,53.89,81127.81,0.0,-0.01981,1e-05,3.75694]
[1778020422063,53.89,81127.81,0.0,-0.01981,1e-05,3.75694]
[1778020426019,53.89,81148.71,0.0,-0.01958,1e-05,3.72031]
[1778020427128,53.89,81146.54,0.0,-0.0196,1e-05,3.72433]
[1778020431059,53.9,81166.8,0.0,-0.01938,1e-05,3.68923]
[1778020436094,53.9,81162.01,0.0,-0.01944,1e-05,3.69896]
[1778020441129,53.9,81162.97,0.0,-0.01944,1e-05,3.69825]
[1778020446165,53.91,81144.91,0.0,-0.01965,1e-05,3.7312]
[1778020451200,53.91,81162.92,0.0,-0.01945,1e-05,3.70007]
[1778020455228,53.91,81136.77,0.0,-0.01975,1e-05,3.74741]
[1778020456976,53.91,81136.77,0.0,-0.01975,1e-05,3.74741]
[1778020457047,53.91,81114.34,0.0,-0.02001,1e-05,3.7878]
[1778020457278,53.91,81114.34,0.0,-0.02001,1e-05,3.7878]
[1778020463287,53.92,81126.88,0.0,-0.01987,1e-05,3.76566]
[1778020469064,53.92,81144.1,0.0,-0.01967,1e-05,3.73549]
[1778020474364,53.92,81155.74,0.0,-0.01954,1e-05,3.71383]
[1778020479990,53.92,81161.92,0.0,-0.01947,1e-05,3.70362]
[1778020481419,53.93,81138.55,0.0,-0.01974,1e-05,3.74546]
[1778020485195,53.93,81135.52,0.0,-0.01978,1e-05,3.75109]
[1778020486606,53.93,81127.75,0.0,-0.01986,1e-05,3.76515]
[1778020492801,53.93,81134.24,0.0,-0.01979,1e-05,3.75401]
[1778020494804,53.93,81134.06,0.0,-0.0198,1e-05,3.7545]
[1778020495781,53.93,81120.33,0.0,-0.01995,1e-05,3.77921]
[1778020499701,53.93,81100.61,0.0,-0.02018,1e-05,3.81463]
[1778020505596,53.93,81103.18,0.0,-0.02015,1e-05,3.80983]
[1778020510631,53.93,81106.74,0.0,-0.02011,1e-05,3.80339]
[1778020515666,53.93,81110.85,0.0,-0.02006,1e-05,3.79601]
[1778020518767,53.93,81119.2,0.0,-0.01997,1e-05,3.78102]
[1778020519255,53.93,81119.2,0.0,-0.01997,1e-05,3.78102]
[1778020519261,53.93,81084.48,0.0,-0.02037,1e-05,3.84383]
[1778020519393,53.93,81084.48,0.0,-0.02037,1e-05,3.84383]
[1778020519696,53.93,81084.48,0.0,-0.02037,1e-05,3.8438]
[1778020521459,53.93,81080.72,0.0,-0.02041,1e-05,3.85057]
[1778020526797,53.93,81087.75,0.0,-0.02033,1e-05,3.83747]
[1778020529085,53.93,81102.33,0.0,-0.02016,1e-05,3.81102]
[1778020533595,53.93,81105.83,0.0,-0.02011,1e-05,3.80278]
[1778020535983,53.93,81128.36,0.0,-0.01985,1e-05,3.76239]
[1778020541298,53.93,81130.49,0.0,-0.01983,1e-05,3.75893]
[1778020546884,53.93,81144.84,0.0,-0.01967,1e-05,3.73426]
[1778020548898,53.93,81113.15,0.0,-0.02003,1e-05,3.79122]
[1778020550912,53.93,81097.07,0.0,-0.02022,1e-05,3.82031]
[1778020554594,53.93,81088.8,0.0,-0.02032,1e-05,3.83527]
[1778020559976,53.93,81086.18,0.0,-0.02034,1e-05,3.8398]
[1778020565010,53.93,81094.39,0.0,-0.02025,1e-05,3.82479]
[1778020570045,53.93,81089.67,0.0,-0.0203,1e-05,3.83326]
[1778020572211,53.93,81089.51,0.0,-0.0203,1e-05,3.83354]
[1778020572312,53.93,81073.23,0.0,-0.02049,1e-05,3.86315]
[1778020572981,53.93,81073.23,0.0,-0.02049,1e-05,3.86315]
[1778020573082,53.93,81073.46,0.0,-0.02049,1e-05,3.86267]
[1778020577334,53.93,81072.84,0.0,-0.0205,1e-05,3.86359]
[1778020578100,53.93,81072.61,0.0,-0.0205,1e-05,3.86386]
[1778020583136,53.93,81071.26,0.0,-0.02051,1e-05,3.86592]
[1778020588171,53.93,81070.63,0.0,-0.02052,1e-05,3.86665]
[1778020589882,53.93,81067.94,0.0,-0.02055,1e-05,3.87148]
[1778020590026,53.93,81067.94,0.0,-0.02055,1e-05,3.87148]
[1778020591285,53.93,81068.22,0.0,-0.02054,1e-05,3.87087]
[1778020591296,53.93,81070.95,0.0,-0.0205,1e-05,3.86378]
[1778020592036,53.93,81070.95,0.0,-0.0205,1e-05,3.86378]
[1778020592224,53.93,81070.95,0.0,-0.0205,1e-05,3.86369]
[1778020597237,53.92,81067.26,0.0,-0.02054,1e-05,3.86988]
[1778020597629,53.92,81067.26,0.0,-0.02054,1e-05,3.86988]
[1778020598249,53.92,81072.33,0.0,-0.02048,1e-05,3.86052]
[1778020603280,53.92,81067.34,0.0,-0.02054,1e-05,3.86915]
[1778020607584,53.92,81076.74,0.0,-0.02042,1e-05,3.85162]
[1778020609323,53.92,81105.38,0.0,-0.02009,1e-05,3.79959]
[1778020611916,53.92,81109.11,0.0,-0.02005,1e-05,3.7929]
[1778020617379,53.92,81117.75,0.0,-0.01995,1e-05,3.77756]
[1778020622414,53.92,81124.16,0.0,-0.01988,1e-05,3.76624]
[1778020627448,53.92,81126.61,0.0,-0.01985,1e-05,3.76207]
[1778020632484,53.92,81129.0,0.0,-0.01982,1e-05,3.75801]
[1778020635264,53.92,81130.0,0.0,-0.01981,1e-05,3.75626]
[1778020637385,53.92,81113.67,0.0,-0.02,1e-05,3.78568]
[1778020641205,53.92,81098.6,0.0,-0.02017,1e-05,3.81278]
[1778020641262,53.92,81098.6,0.0,-0.02017,1e-05,3.81278]
[1778020641752,53.92,81083.04,0.0,-0.02036,1e-05,3.84094]
[1778020641970,53.92,81083.04,0.0,-0.02036,1e-05,3.84094]
[1778020642068,53.92,81071.74,0.0,-0.02049,1e-05,3.86142]
[1778020643378,53.92,81071.74,0.0,-0.02049,1e-05,3.86142]
[1778020644030,53.92,81071.58,0.0,-0.02049,1e-05,3.86171]
[1778020644091,53.92,81072.71,0.0,-0.02047,1e-05,3.85936]
[1778020650416,53.92,81072.96,0.0,-0.02047,1e-05,3.85813]
[1778020653633,53.92,81085.68,0.0,-0.0203,1e-05,3.83262]
[1778020658669,53.92,81099.23,0.0,-0.02015,1e-05,3.80782]
[1778020663709,53.92,81094.13,0.0,-0.0202,1e-05,3.81686]
[1778020668087,53.92,81096.76,0.0,-0.02017,1e-05,3.81205]
[1778020669514,53.92,81088.36,0.0,-0.02027,1e-05,3.8272]
[1778020674786,53.92,81086.78,0.0,-0.02029,1e-05,3.82983]
[1778020679821,53.91,81081.79,0.0,-0.02034,1e-05,3.83868]
[1778020684856,53.91,81081.73,0.0,-0.02034,1e-05,3.83856]
[1778020689891,53.91,81068.4,0.0,-0.0205,1e-05,3.86267]
[1778020694927,53.91,81059.74,0.0,-0.0206,1e-05,3.87798]
[1778020695504,53.91,81059.74,0.0,-0.0206,1e-05,3.87798]
[1778020695933,53.91,81055.35,0.0,-0.02065,1e-05,3.88603]
[1778020698343,53.91,81047.38,0.0,-0.02074,1e-05,3.90042]
[1778020698419,53.91,81050.85,0.0,-0.0207,1e-05,3.89389]
[1778020703999,53.91,81059.98,0.0,-0.02059,1e-05,3.87627]
[1778020708801,53.91,81074.35,0.0,-0.02041,1e-05,3.84954]
[1778020712124,53.9,81080.53,0.0,-0.02033,1e-05,3.83603]
[1778020712389,53.9,81080.53,0.0,-0.02033,1e-05,3.83603]
[1778020714560,53.9,81093.38,0.0,-0.02018,1e-05,3.81252]
[1778020714933,53.9,81093.38,0.0,-0.02018,1e-05,3.81252]
[1778020715078,53.9,81101.12,0.0,-0.02009,1e-05,3.79851]
[1778020716442,53.9,81061.51,0.0,-0.02055,1e-05,3.87045]
[1778020716660,53.9,81061.51,0.0,-0.02055,1e-05,3.87045]
[1778020717266,53.9,81061.51,0.0,-0.02055,1e-05,3.87045]
[1778020720343,53.9,81050.96,0.0,-0.02067,1e-05,3.88944]
[1778020720427,53.9,81047.28,0.0,-0.02072,1e-05,3.89604]
[1778020723309,53.9,81049.82,0.0,-0.02068,1e-05,3.89103]
[1778020724724,53.9,81050.9,0.0,-0.02067,1e-05,3.88871]
[1778020728961,53.9,81050.78,0.0,-0.02067,1e-05,3.88825]
[1778020734203,53.89,81048.73,0.0,-0.02068,1e-05,3.89101]
[1778020737842,53.89,81045.85,0.0,-0.02071,1e-05,3.89577]
[1778020738418,53.89,81045.85,0.0,-0.02071,1e-05,3.89577]
[1778020738518,53.89,80999.83,0.0,-0.02126,1e-05,3.98075]
[1778020740262,53.89,80976.0,0.0,-0.02155,1e-05,4.02484]
[1778020742334,53.89,80995.07,0.0,-0.02132,1e-05,3.98923]
[1778020748313,53.88,80989.99,0.0,-0.02137,1e-05,3.99717]
[1778020750902,53.88,80985.08,0.0,-0.02143,1e-05,4.00566]
[1778020752375,53.88,80986.45,0.0,-0.02141,1e-05,4.00272]
[1778020753645,53.88,80978.52,0.0,-0.0215,1e-05,4.01727]
[1778020754453,53.88,80978.52,0.0,-0.0215,1e-05,4.01727]
[1778020754458,53.88,80921.12,0.0,-0.02221,1e-05,4.12574]
[1778020755868,53.87,80920.97,0.0,-0.02221,1e-05,4.12521]
[1778020761415,53.87,80931.6,0.0,-0.02206,1e-05,4.10345]
[1778020764438,53.86,80952.0,0.0,-0.0218,1e-05,4.06302]
[1778020768309,53.86,80944.98,0.0,-0.02189,1e-05,4.07646]
[1778020768464,53.86,80946.7,0.0,-0.02186,1e-05,4.0727]
[1778020771243,53.86,80952.64,0.0,-0.02178,1e-05,4.06047]
[1778020771485,53.86,80951.52,0.0,-0.02178,1e-05,4.06007]
[1778020773499,53.86,80971.54,0.0,-0.02153,1e-05,4.02134]
[1778020773936,53.86,80971.54,0.0,-0.02153,1e-05,4.02134]
[1778020774506,53.85,80972.75,0.0,-0.02152,1e-05,4.01869]
[1778020777269,53.85,80968.54,0.0,-0.02156,1e-05,4.02588]
[1778020777527,53.85,80974.03,0.0,-0.02149,1e-05,4.01517]
[1778020782562,53.78,80981.65,0.0,-0.02126,1e-05,3.97914]
[1778020787599,53.64,80970.06,0.0,-0.02115,1e-05,3.96008]
[1778020792632,53.51,80969.01,0.0,-0.02092,1e-05,3.92388]
[1778020797667,53.42,80970.24,0.0,-0.02073,1e-05,3.89346]
[1778020802702,53.4,80969.99,0.0,-0.02071,1e-05,3.89058]
[1778020805780,53.4,80996.82,0.0,-0.02038,1e-05,3.83909]
[1778020809060,53.39,81013.01,0.0,-0.02018,1e-05,3.8078]
[1778020814789,53.38,81019.1,0.0,-0.02009,1e-05,3.79362]
[1778020820030,53.38,81019.96,0.0,-0.02006,1e-05,3.79007]
[1778020825867,53.36,81027.35,0.0,-0.01996,1e-05,3.77334]
[1778020830901,53.36,81023.08,0.0,-0.01999,1e-05,3.77865]
[1778020835935,53.35,81027.66,0.0,-0.01991,1e-05,3.76594]
[1778020841615,53.34,81036.32,0.0,-0.0198,1e-05,3.74843]
[1778020848838,53.33,81027.66,0.0,-0.01988,1e-05,3.76057]
[1778020856139,53.32,81026.84,0.0,-0.01987,1e-05,3.75834]
[1778020861381,53.31,81020.61,0.0,-0.01993,1e-05,3.76782]
[1778020867215,53.3,81004.51,0.0,-0.02009,1e-05,3.79365]
[1778020871243,53.29,80985.92,0.0,-0.0203,1e-05,3.82668]
[1778020873207,53.29,80980.07,0.0,-0.02037,1e-05,3.83742]
[1778020879301,53.29,80989.56,0.0,-0.02026,1e-05,3.81986]
[1778020884334,53.29,80972.03,0.0,-0.02045,1e-05,3.84975]
[1778020890433,53.29,80969.78,0.0,-0.02048,1e-05,3.85369]
[1778020892412,53.28,80935.07,0.0,-0.02088,1e-05,3.91511]
[1778020896455,53.28,80898.62,0.0,-0.02132,1e-05,3.98318]
[1778020897455,53.28,80880.97,0.0,-0.02153,1e-05,4.01629]
[1778020902493,53.27,80876.2,0.0,-0.02158,1e-05,4.02359]
[1778020907680,53.27,80876.56,0.0,-0.02157,1e-05,4.02156]
[1778020913101,53.26,80876.89,0.0,-0.02155,1e-05,4.01899]
[1778020918606,53.26,80898.37,0.0,-0.02128,1e-05,3.97652]
[1778020923089,53.25,80897.87,0.0,-0.02128,1e-05,3.97662]
[1778020923169,53.25,80897.87,0.0,-0.02128,1e-05,3.97662]
[1778020923275,53.25,80897.87,0.0,-0.02128,1e-05,3.97662]
[1778020923648,53.25,80897.87,0.0,-0.02128,1e-05,3.97662]
[1778020923744,53.25,80873.92,0.0,-0.02157,1e-05,4.02195]
[1778020925683,53.25,80803.14,0.0,-0.02246,1e-05,4.15803]
[1778020926012,53.25,80803.14,0.0,-0.02246,1e-05,4.15803]
[1778020926689,53.25,80784.88,0.0,-0.0227,1e-05,4.19394]
[1778020930726,53.24,80800.57,0.0,-0.02248,1e-05,4.16065]
[1778020933736,53.24,80819.27,0.0,-0.02223,1e-05,4.12248]
[1778020935758,53.23,80838.4,0.0,-0.02198,1e-05,4.08438]
[1778020940789,53.23,80847.66,0.0,-0.02185,1e-05,4.06449]
[1778020940976,53.23,80847.66,0.0,-0.02185,1e-05,4.06449]
[1778020945423,53.22,80854.88,0.0,-0.02175,1e-05,4.04903]
[1778020948012,53.22,80859.92,0.0,-0.02168,1e-05,4.03822]
[1778020948402,53.22,80859.92,0.0,-0.02168,1e-05,4.03822]
[1778020953740,53.21,80880.61,0.0,-0.0214,1e-05,3.99488]
[1778020958916,53.21,80903.36,0.0,-0.02111,1e-05,3.95031]
[1778020960509,53.21,80903.36,0.0,-0.02111,1e-05,3.95031]
[1778020965969,53.2,80890.67,0.0,-0.02126,1e-05,3.97277]
[1778020971347,53.2,80894.5,0.0,-0.02121,1e-05,3.96462]
[1778020971382,53.2,80890.8,0.0,-0.02125,1e-05,3.97141]
[1778020972616,53.2,80890.8,0.0,-0.02125,1e-05,3.97141]
[1778020972677,53.2,80888.36,0.0,-0.02128,1e-05,3.9756]
[1778020978052,53.19,80879.87,0.0,-0.02137,1e-05,3.9905]
[1778020983086,53.19,80869.44,0.0,-0.02149,1e-05,4.00905]
[1778020988121,53.18,80888.69,0.0,-0.02125,1e-05,3.97107]
[1778020993156,53.18,80895.78,0.0,-0.02115,1e-05,3.95664]
[1778020998195,53.18,80894.09,0.0,-0.02117,1e-05,3.9588]
[1778020998957,53.18,80894.09,0.0,-0.02117,1e-05,3.9588]
[1778021004234,53.17,80899.65,0.0,-0.02109,1e-05,3.94722]
[1778021009268,53.17,80916.5,0.0,-0.02088,1e-05,3.91477]
[1778021013296,53.17,80950.32,0.0,-0.02046,1e-05,3.84853]
[1778021018332,53.17,80959.18,0.0,-0.02036,1e-05,3.83231]
[1778021023368,53.17,80960.18,0.0,-0.02034,1e-05,3.83064]
[1778021028402,53.17,80960.94,0.0,-0.02034,1e-05,3.82939]
[1778021033439,53.17,80966.91,0.0,-0.02027,1e-05,3.81859]
[1778021038473,53.17,80982.06,0.0,-0.02009,1e-05,3.79109]
[1778021043510,53.17,80956.93,0.0,-0.02039,1e-05,3.83775]
[1778021048786,53.17,80955.61,0.0,-0.02041,1e-05,3.84021]
[1778021054588,53.17,80972.66,0.0,-0.0202,1e-05,3.80894]
[1778021055896,53.17,80972.66,0.0,-0.0202,1e-05,3.80894]
[1778021065667,53.17,80962.17,0.0,-0.02033,1e-05,3.82865]
[1778021070701,53.17,80953.07,0.0,-0.02044,1e-05,3.84546]
[1778021075739,53.17,80959.19,0.0,-0.02036,1e-05,3.83212]
[1778021080774,53.17,80973.16,0.0,-0.02019,1e-05,3.8065]
[1778021085809,53.17,80979.41,0.0,-0.02012,1e-05,3.79543]
[1778021090844,53.18,80980.33,0.0,-0.02011,1e-05,3.79419]
[1778021095879,53.18,80982.68,0.0,-0.02009,1e-05,3.79032]
[1778021100368,53.18,80988.22,0.0,-0.02003,1e-05,3.7806]
[1778021101323,53.18,80989.2,0.0,-0.02001,1e-05,3.77892]
[1778021106957,53.18,80983.45,0.0,-0.02009,1e-05,3.79009]
[1778021111991,53.18,80965.7,0.0,-0.0203,1e-05,3.8229]
[1778021113712,53.18,80962.09,0.0,-0.02034,1e-05,3.82958]
[1778021119041,53.18,80979.4,0.0,-0.02014,1e-05,3.79812]
[1778021124076,53.18,80974.31,0.0,-0.0202,1e-05,3.80781]
[1778021129110,53.19,80982.08,0.0,-0.02011,1e-05,3.79398]
[1778021134146,53.19,80980.81,0.0,-0.02012,1e-05,3.79478]
[1778021139181,53.19,80974.58,0.0,-0.0202,1e-05,3.80668]
[1778021145223,53.19,80973.91,0.0,-0.02021,1e-05,3.80836]
[1778021150257,53.19,80971.46,0.0,-0.02024,1e-05,3.81321]
[1778021155293,53.19,80973.48,0.0,-0.02022,1e-05,3.80986]
[1778021160327,53.19,80973.66,0.0,-0.02022,1e-05,3.80988]
[1778021165364,53.2,80963.56,0.0,-0.02034,1e-05,3.8288]
[1778021170398,53.2,80971.51,0.0,-0.02024,1e-05,3.81447]
[1778021175434,53.2,80972.42,0.0,-0.02024,1e-05,3.81312]
[1778021180469,53.2,80976.11,0.0,-0.02019,1e-05,3.8067]
[1778021187520,53.2,80975.47,0.0,-0.02021,1e-05,3.80835]
[1778021188686,53.2,80975.47,0.0,-0.02021,1e-05,3.80835]
[1778021188731,53.2,80958.67,0.0,-0.0204,1e-05,3.83935]
[1778021194567,53.2,80960.39,0.0,-0.02037,1e-05,3.83421]
[1778021199605,53.2,80966.93,0.0,-0.0203,1e-05,3.82228]
[1778021204637,53.2,80971.67,0.0,-0.02024,1e-05,3.8137]
[1778021209674,53.2,80980.75,0.0,-0.02014,1e-05,3.79723]
[1778021214708,53.2,80979.33,0.0,-0.02016,1e-05,3.80015]
[1778021219745,53.2,80970.95,0.0,-0.02026,1e-05,3.8157]
[1778021224778,53.2,80975.08,0.0,-0.02021,1e-05,3.8083]
[1778021229815,53.21,80983.4,0.0,-0.02011,1e-05,3.79329]
[1778021234851,53.21,80983.19,0.0,-0.02012,1e-05,3.79392]
[1778021237870,53.21,80967.02,0.0,-0.02031,1e-05,3.82377]
[1778021242907,53.21,80974.33,0.0,-0.02022,1e-05,3.81044]
[1778021247947,53.21,80980.78,0.0,-0.02015,1e-05,3.79889]
[1778021252975,53.21,80980.2,0.0,-0.02015,1e-05,3.79825]
[1778021258011,53.21,80982.72,0.0,-0.02012,1e-05,3.79391]
[1778021263045,53.21,80973.23,0.0,-0.02023,1e-05,3.81141]
[1778021268082,53.21,80973.93,0.0,-0.02022,1e-05,3.81019]
[1778021273116,53.21,80972.26,0.0,-0.02024,1e-05,3.81328]
[1778021278151,53.21,80966.7,0.0,-0.02031,1e-05,3.82349]
[1778021283186,53.21,80970.03,0.0,-0.02027,1e-05,3.81734]
[1778021288222,53.21,80967.93,0.0,-0.02029,1e-05,3.82123]
[1778021290235,53.21,80984.84,0.0,-0.02009,1e-05,3.79027]
[1778021291524,53.21,80988.29,0.0,-0.02005,1e-05,3.78402]
[1778021297287,53.21,80997.45,0.0,-0.01995,1e-05,3.76787]
[1778021301831,53.21,81002.5,0.0,-0.01989,1e-05,3.75906]
[1778021303328,53.22,81034.2,0.0,-0.01953,1e-05,3.70228]
[1778021308363,53.22,81041.89,0.0,-0.01945,1e-05,3.68976]
[1778021313397,53.22,81042.47,0.0,-0.01944,1e-05,3.68807]
[1778021318433,53.23,81057.32,0.0,-0.01928,1e-05,3.66293]
[1778021323468,53.23,81047.6,0.0,-0.0194,1e-05,3.68165]
[1778021328503,53.24,81050.49,0.0,-0.01938,1e-05,3.67777]
[1778021333538,53.24,81048.72,0.0,-0.01941,1e-05,3.68218]
[1778021338573,53.25,81050.74,0.0,-0.01939,1e-05,3.67978]
[1778021344127,53.25,81042.81,0.0,-0.01949,1e-05,3.69493]
[1778021350006,53.26,81032.93,0.0,-0.01961,1e-05,3.714]
[1778021352644,53.26,81008.6,0.0,-0.01989,1e-05,3.75841]
[1778021357706,53.26,81009.75,0.0,-0.01988,1e-05,3.75689]
[1778021362742,53.26,81009.22,0.0,-0.01989,1e-05,3.75836]
[1778021367776,53.26,81011.59,0.0,-0.01987,1e-05,3.75459]
[1778021373827,53.26,81011.58,0.0,-0.01986,1e-05,3.75329]
[1778021376841,53.27,81028.66,0.0,-0.01967,1e-05,3.72282]
[1778021381876,53.27,81040.22,0.0,-0.01954,1e-05,3.70292]
[1778021383574,53.27,81043.65,0.0,-0.0195,1e-05,3.69697]
[1778021388925,53.27,81048.48,0.0,-0.01945,1e-05,3.68959]
[1778021389787,53.27,81048.48,0.0,-0.01945,1e-05,3.68959]
[1778021395789,53.28,81047.83,0.0,-0.01947,1e-05,3.6923]
[1778021397996,53.28,81047.83,0.0,-0.01947,1e-05,3.69251]
[1778021403031,53.29,81045.36,0.0,-0.01951,1e-05,3.69839]
[1778021408066,53.29,81047.97,0.0,-0.01949,1e-05,3.69474]
[1778021413101,53.29,81048.55,0.0,-0.01949,1e-05,3.69474]
[1778021416196,53.29,81049.86,0.0,-0.01947,1e-05,3.69282]
[1778021420344,53.3,81056.62,0.0,-0.0194,1e-05,3.68164]
[1778021428255,53.3,81061.44,0.0,-0.01936,1e-05,3.67492]
[1778021431227,53.31,81075.09,0.0,-0.0192,1e-05,3.64978]
[1778021436262,53.31,81064.79,0.0,-0.01933,1e-05,3.66951]
[1778021441297,53.32,81071.5,0.0,-0.01926,1e-05,3.65894]
[1778021446332,53.32,81067.86,0.0,-0.01931,1e-05,3.66677]
[1778021451368,53.33,81067.16,0.0,-0.01932,1e-05,3.6693]
[1778021456404,53.33,81068.69,0.0,-0.01932,1e-05,3.66784]
[1778021459425,53.33,81052.89,0.0,-0.0195,1e-05,3.69671]
[1778021464462,53.34,81052.0,0.0,-0.01952,1e-05,3.6993]
[1778021469462,53.34,81055.66,0.0,-0.01948,1e-05,3.69354]
[1778021476415,53.34,81033.18,0.0,-0.01974,1e-05,3.73532]
[1778021481581,53.35,81022.58,0.0,-0.01987,1e-05,3.75503]
[1778021486617,53.35,81031.94,0.0,-0.01977,1e-05,3.73859]
[1778021491652,53.35,81030.93,0.0,-0.01977,1e-05,3.73903]
[1778021496687,53.35,81029.86,0.0,-0.01979,1e-05,3.74158]
[1778021501722,53.35,81027.98,0.0,-0.01981,1e-05,3.74558]
[1778021507766,53.36,81022.96,0.0,-0.01987,1e-05,3.75534]
[1778021514814,53.36,81023.07,0.0,-0.01988,1e-05,3.7559]
[1778021519851,53.36,81005.15,0.0,-0.02009,1e-05,3.78898]
[1778021524886,53.36,80998.11,0.0,-0.02017,1e-05,3.802]
[1778021529537,53.36,81000.9,0.0,-0.02014,1e-05,3.79698]
[1778021530387,53.36,81006.76,0.0,-0.02007,1e-05,3.78632]
[1778021530476,53.36,81050.29,0.0,-0.01957,1e-05,3.70773]
[1778021532240,53.36,81050.29,0.0,-0.01957,1e-05,3.70773]
[1778021532303,53.36,81186.55,0.0,-0.01807,1e-05,3.46987]
[1778021534306,53.36,81186.55,0.0,-0.01807,1e-05,3.46987]
[1778021534368,53.36,81177.3,0.0,-0.01817,1e-05,3.48558]
[1778021534639,53.36,81177.3,0.0,-0.01817,1e-05,3.48558]
[1778021534994,53.36,81177.3,0.0,-0.01817,1e-05,3.48558]
[1778021535718,53.36,81177.3,0.0,-0.01817,1e-05,3.48558]
[1778021536002,53.37,81131.44,0.0,-0.01867,1e-05,3.5663]
[1778021538506,53.36,81140.27,0.0,-0.01857,1e-05,3.55006]
[1778021539429,53.36,81147.11,0.0,-0.01849,1e-05,3.53789]
[1778021539499,53.37,81194.88,0.0,-0.01798,1e-05,3.45661]
[1778021539941,53.37,81194.88,0.0,-0.01798,1e-05,3.45661]
[1778021540101,53.37,81194.88,0.0,-0.01798,1e-05,3.45661]
[1778021540357,53.37,81194.88,0.0,-0.01798,1e-05,3.45661]
[1778021540420,53.37,81185.09,0.0,-0.01809,1e-05,3.47329]
[1778021544051,53.37,81212.01,0.0,-0.01781,1e-05,3.42799]
[1778021545061,53.37,81230.89,0.0,-0.01761,1e-05,3.39643]
[1778021547074,53.38,81204.57,0.0,-0.01791,1e-05,3.44423]
[1778021549086,53.38,81233.61,0.0,-0.01761,1e-05,3.39662]
[1778021550502,53.38,81278.42,0.0,-0.01715,1e-05,3.32254]
[1778021551831,53.38,81277.95,0.0,-0.01714,1e-05,3.32093]
[1778021552310,53.38,81277.95,0.0,-0.01714,1e-05,3.32093]
[1778021552336,53.39,81294.74,0.0,-0.01699,1e-05,3.29664]
[1778021556159,53.43,81328.55,0.0,-0.0167,1e-05,3.24992]
[1778021558269,53.46,81299.63,0.0,-0.01704,1e-05,3.30548]
[1778021560188,53.48,81270.48,0.0,-0.01738,1e-05,3.36056]
[1778021565211,53.5,81277.1,0.0,-0.01734,1e-05,3.35345]
[1778021570261,53.54,81268.68,0.0,-0.0175,1e-05,3.37981]
[1778021575276,53.58,81264.44,0.0,-0.0176,1e-05,3.39659]
[1778021579471,53.61,81266.2,0.0,-0.01764,1e-05,3.40336]
[1778021583846,53.63,81249.07,0.0,-0.01784,1e-05,3.43552]
[1778021585381,53.67,81225.52,0.0,-0.01817,1e-05,3.48825]
[1778021586389,53.67,81208.43,0.0,-0.01835,1e-05,3.51735]
[1778021591401,53.68,81201.97,0.0,-0.01844,1e-05,3.53148]
[1778021593334,53.69,81202.98,0.0,-0.01844,1e-05,3.53025]
[1778021593421,53.69,81203.01,0.0,-0.01844,1e-05,3.5307]
[1778021593788,53.69,81203.01,0.0,-0.01844,1e-05,3.5307]
[1778021594547,53.69,81203.01,0.0,-0.01844,1e-05,3.5307]
[1778021594629,53.69,81168.08,0.0,-0.01882,1e-05,3.59093]
[1778021595321,53.69,81168.08,0.0,-0.01882,1e-05,3.59093]
[1778021595434,53.69,81168.08,0.0,-0.01881,1e-05,3.59054]
[1778021600466,53.69,81177.31,0.0,-0.01873,1e-05,3.57687]
[1778021603252,53.7,81192.87,0.0,-0.01856,1e-05,3.55091]
[1778021603490,53.7,81200.3,0.0,-0.01849,1e-05,3.53863]
[1778021604070,53.7,81200.3,0.0,-0.01849,1e-05,3.53863]
[1778021604494,53.7,81198.39,0.0,-0.01851,1e-05,3.54238]
[1778021609528,53.71,81188.45,0.0,-0.01863,1e-05,3.56179]
[1778021614564,53.72,81181.95,0.0,-0.01871,1e-05,3.57322]
[1778021619598,53.72,81181.75,0.0,-0.01872,1e-05,3.57564]
[1778021624634,53.73,81174.36,0.0,-0.01881,1e-05,3.59039]
[1778021628679,53.74,81156.42,0.0,-0.01902,1e-05,3.62312]
[1778021630697,53.73,81140.76,0.0,-0.01919,1e-05,3.64951]
[1778021632695,53.73,81113.87,0.0,-0.01949,1e-05,3.69749]
[1778021635369,53.74,81109.02,0.0,-0.01955,1e-05,3.70648]
[1778021640751,53.74,81104.44,0.0,-0.01961,1e-05,3.71569]
[1778021644779,53.74,81087.12,0.0,-0.01981,1e-05,3.74725]
[1778021649814,53.74,81077.73,0.0,-0.01992,1e-05,3.76455]
[1778021653006,53.74,81085.19,0.0,-0.01984,1e-05,3.75131]
[1778021653103,53.74,81087.27,0.0,-0.01981,1e-05,3.74768]
[1778021658878,53.75,81100.42,0.0,-0.01967,1e-05,3.72485]
[1778021663913,53.75,81101.53,0.0,-0.01966,1e-05,3.72354]
[1778021668948,53.75,81111.79,0.0,-0.01955,1e-05,3.70609]
[1778021673985,53.75,81112.06,0.0,-0.01954,1e-05,3.70453]
[1778021676584,53.76,81112.34,0.0,-0.01954,1e-05,3.70421]
[1778021676643,53.76,81108.64,0.0,-0.01958,1e-05,3.71115]
[1778021676932,53.76,81108.64,0.0,-0.01958,1e-05,3.71115]
[1778021679020,53.76,81169.43,0.0,-0.0189,1e-05,3.60375]
[1778021684057,53.76,81172.82,0.0,-0.01887,1e-05,3.59974]
[1778021689093,53.77,81159.2,0.0,-0.01904,1e-05,3.62515]
[1778021694137,53.77,81166.95,0.0,-0.01896,1e-05,3.61321]
[1778021699172,53.78,81182.84,0.0,-0.0188,1e-05,3.58739]
[1778021704209,53.79,81190.01,0.0,-0.01873,1e-05,3.57692]
[1778021709267,53.79,81174.11,0.0,-0.01892,1e-05,3.60633]
[1778021714289,53.8,81183.58,0.0,-0.01882,1e-05,3.59166]
[1778021719717,53.8,81196.11,0.0,-0.01869,1e-05,3.57136]
[1778021725367,53.81,81201.06,0.0,-0.01866,1e-05,3.56566]
[1778021730402,53.82,81200.37,0.0,-0.01868,1e-05,3.56884]
[1778021735441,53.83,81202.02,0.0,-0.01866,1e-05,3.56609]
[1778021740473,53.84,81191.32,0.0,-0.01879,1e-05,3.5865]
[1778021745507,53.84,81190.9,0.0,-0.01881,1e-05,3.58903]
[1778021750543,53.85,81190.06,0.0,-0.01883,1e-05,3.59229]
[1778021755578,53.85,81178.96,0.0,-0.01896,1e-05,3.61319]
[1778021759815,53.86,81188.54,0.0,-0.01886,1e-05,3.59748]
[1778021761167,53.86,81188.06,0.0,-0.01887,1e-05,3.59898]
[1778021766655,53.87,81173.91,0.0,-0.01904,1e-05,3.62552]
[1778021771694,53.87,81166.73,0.0,-0.01912,1e-05,3.63934]
[1778021776731,53.88,81168.78,0.0,-0.01911,1e-05,3.63733]
[1778021781766,53.88,81176.91,0.0,-0.01903,1e-05,3.62452]
[1778021786801,53.89,81185.01,0.0,-0.01895,1e-05,3.61189]
[1778021791835,53.89,81179.03,0.0,-0.01901,1e-05,3.62185]
[1778021793853,53.89,81161.96,0.0,-0.01921,1e-05,3.65222]
[1778021798889,53.9,81167.92,0.0,-0.01915,1e-05,3.64294]
[1778021802026,53.9,81164.69,0.0,-0.01919,1e-05,3.64934]
[1778021808808,53.91,81166.44,0.0,-0.01918,1e-05,3.64797]
[1778021813995,53.91,81158.35,0.0,-0.01928,1e-05,3.66337]
[1778021819032,53.92,81155.29,0.0,-0.01932,1e-05,3.66984]
[1778021822217,53.92,81153.41,0.0,-0.01934,1e-05,3.67357]
[1778021824198,53.92,81116.45,0.0,-0.01976,1e-05,3.73967]
[1778021830112,53.92,81111.98,0.0,-0.01982,1e-05,3.7482]
[1778021831610,53.92,81111.98,0.0,-0.01982,1e-05,3.7482]
[1778021837164,53.92,81116.6,0.0,-0.01977,1e-05,3.74047]
[1778021842197,53.92,81106.91,0.0,-0.01988,1e-05,3.75816]
[1778021847231,53.92,81109.56,0.0,-0.01985,1e-05,3.75376]
[1778021852267,53.93,81120.79,0.0,-0.01972,1e-05,3.73209]
[1778021857302,53.93,81117.44,0.0,-0.01976,1e-05,3.73852]
[1778021862338,53.93,81111.89,0.0,-0.01982,1e-05,3.74881]
[1778021867372,53.93,81110.77,0.0,-0.01984,1e-05,3.75111]
[1778021872407,53.93,81113.95,0.0,-0.0198,1e-05,3.74573]
[1778021877442,53.93,81113.76,0.0,-0.01981,1e-05,3.74639]
[1778021878401,53.93,81113.76,0.0,-0.01981,1e-05,3.74639]
[1778021878452,53.93,81111.75,0.0,-0.01983,1e-05,3.75004]
[1778021879361,53.93,81111.75,0.0,-0.01983,1e-05,3.75004]
[1778021879456,53.93,81108.53,0.0,-0.01987,1e-05,3.75585]
[1778021884490,53.93,81107.42,0.0,-0.01988,1e-05,3.75803]
[1778021885930,53.93,81107.42,0.0,-0.01988,1e-05,3.75803]
[1778021885982,53.93,81108.02,0.0,-0.01988,1e-05,3.75702]
[1778021891543,53.93,81109.04,0.0,-0.01985,1e-05,3.75369]
[1778021896578,53.92,81104.92,0.0,-0.01989,1e-05,3.75949]
[1778021901614,53.92,81100.73,0.0,-0.01994,1e-05,3.76717]
[1778021906648,53.92,81089.56,0.0,-0.02007,1e-05,3.78725]
[1778021911683,53.92,81081.93,0.0,-0.02015,1e-05,3.79893]
[1778021912235,53.92,81081.93,0.0,-0.02015,1e-05,3.79893]
[1778021912689,53.92,81079.8,0.0,-0.02017,1e-05,3.80274]
[1778021917726,53.92,81092.51,0.0,-0.02002,1e-05,3.77972]
[1778021922760,53.92,81098.1,0.0,-0.01996,1e-05,3.7698]
[1778021927794,53.92,81090.93,0.0,-0.02004,1e-05,3.78282]
[1778021932833,53.92,81089.75,0.0,-0.02006,1e-05,3.78496]
[1778021937866,53.92,81095.11,0.0,-0.02,1e-05,3.77538]
[1778021942901,53.92,81091.55,0.0,-0.02004,1e-05,3.78188]
[1778021947937,53.92,81089.99,0.0,-0.02006,1e-05,3.78474]
[1778021952971,53.92,81087.61,0.0,-0.02008,1e-05,3.78905]
[1778021958008,53.92,81088.64,0.0,-0.02007,1e-05,3.7872]
[1778021959622,53.92,81088.63,0.0,-0.02007,1e-05,3.78722]
[1778021965066,53.92,81085.29,0.0,-0.02011,1e-05,3.79318]
[1778021970103,53.92,81090.64,0.0,-0.02005,1e-05,3.7835]
[1778021975135,53.92,81094.9,0.0,-0.01999,1e-05,3.77391]
[1778021980170,53.92,81094.14,0.0,-0.02,1e-05,3.77538]
[1778021985205,53.93,81094.83,0.0,-0.01999,1e-05,3.77425]
[1778021990241,53.93,81095.17,0.0,-0.01999,1e-05,3.77378]
[1778021995276,53.93,81096.97,0.0,-0.01997,1e-05,3.77069]
[1778022000315,53.93,81090.8,0.0,-0.02004,1e-05,3.78188]
[1778022005350,53.93,81082.82,0.0,-0.02013,1e-05,3.79632]
[1778022010388,53.93,81089.07,0.0,-0.02006,1e-05,3.78495]
[1778022012404,53.93,81107.07,0.0,-0.01985,1e-05,3.75271]
[1778022017435,53.93,81106.4,0.0,-0.01986,1e-05,3.75425]
[1778022022470,53.93,81108.66,0.0,-0.01984,1e-05,3.75046]
[1778022027505,53.93,81118.41,0.0,-0.01973,1e-05,3.7334]
[1778022032540,53.93,81117.13,0.0,-0.01974,1e-05,3.73414]
[1778022037576,53.93,81137.56,0.0,-0.01951,1e-05,3.69836]
[1778022042610,53.94,81135.0,0.0,-0.01954,1e-05,3.70361]
[1778022047646,53.94,81131.99,0.0,-0.01958,1e-05,3.70966]
[1778022052681,53.94,81131.8,0.0,-0.01959,1e-05,3.71074]
[1778022057716,53.94,81132.62,0.0,-0.01958,1e-05,3.71004]
[1778022062752,53.95,81123.76,0.0,-0.01969,1e-05,3.72654]
[1778022066779,53.95,81107.2,0.0,-0.01988,1e-05,3.75657]
[1778022071833,53.95,81098.67,0.0,-0.01998,1e-05,3.77218]
[1778022073834,53.95,81075.52,0.0,-0.02025,1e-05,3.81399]
[1778022078870,53.95,81065.91,0.0,-0.02036,1e-05,3.83122]
[1778022083903,53.95,81058.31,0.0,-0.02045,1e-05,3.84478]
[1778022088938,53.95,81058.59,0.0,-0.02044,1e-05,3.84395]
[1778022093973,53.95,81058.61,0.0,-0.02043,1e-05,3.84157]
[1778022099010,53.94,81069.29,0.0,-0.0203,1e-05,3.82189]
[1778022104046,53.94,81061.49,0.0,-0.02039,1e-05,3.83582]
[1778022109081,53.94,81056.67,0.0,-0.02045,1e-05,3.84421]
[1778022114116,53.94,81057.17,0.0,-0.02044,1e-05,3.84293]
[1778022117047,53.94,81060.0,0.0,-0.0204,1e-05,3.83763]
[1778022122172,53.94,81062.89,0.0,-0.02037,1e-05,3.83203]
[1778022125200,53.94,81062.33,0.0,-0.02037,1e-05,3.83293]
[1778022127211,53.94,81083.83,0.0,-0.02012,1e-05,3.79383]
[1778022131520,53.94,81083.39,0.0,-0.02013,1e-05,3.7946]
[1778022137280,53.94,81094.48,0.0,-0.02,1e-05,3.77487]
[1778022142316,53.94,81084.66,0.0,-0.02011,1e-05,3.79263]
[1778022144330,53.94,81062.93,0.0,-0.02037,1e-05,3.83197]
[1778022150008,53.94,81060.87,0.0,-0.02039,1e-05,3.83551]
[1778022155406,53.94,81061.84,0.0,-0.02037,1e-05,3.83136]
[1778022160441,53.94,81052.87,0.0,-0.02047,1e-05,3.84741]
[1778022164619,53.94,81054.04,0.0,-0.02045,1e-05,3.84506]
[1778022167710,53.93,81038.5,0.0,-0.02064,1e-05,3.87321]
[1778022167785,53.93,81015.32,0.0,-0.02091,1e-05,3.91577]
[1778022171920,53.93,81007.62,0.0,-0.021,1e-05,3.92927]
[1778022176004,53.93,80999.57,0.0,-0.02109,1e-05,3.94329]
[1778022181589,53.92,81014.61,0.0,-0.0209,1e-05,3.91384]
[1778022186624,53.92,81015.15,0.0,-0.02089,1e-05,3.91187]
[1778022191661,53.92,81005.45,0.0,-0.021,1e-05,3.92879]
[1778022196694,53.91,81008.38,0.0,-0.02095,1e-05,3.9222]
[1778022201728,53.91,81011.11,0.0,-0.02091,1e-05,3.91612]
[1778022205757,53.91,81026.94,0.0,-0.02072,1e-05,3.88621]
[1778022210792,53.9,81034.33,0.0,-0.02063,1e-05,3.87194]
[1778022215827,53.9,81035.44,0.0,-0.0206,1e-05,3.86731]
[1778022220862,53.9,81034.05,0.0,-0.02061,1e-05,3.86929]
[1778022225897,53.9,81027.75,0.0,-0.02069,1e-05,3.88023]
[1778022230932,53.9,81029.87,0.0,-0.02066,1e-05,3.87565]
[1778022235967,53.89,81029.49,0.0,-0.02066,1e-05,3.87572]
[1778022241001,53.89,81019.85,0.0,-0.02077,1e-05,3.89278]
[1778022246037,53.89,81019.27,0.0,-0.02077,1e-05,3.89305]
[1778022251072,53.89,81022.22,0.0,-0.02073,1e-05,3.8869]
[1778022256107,53.88,81024.01,0.0,-0.0207,1e-05,3.88292]
[1778022261143,53.88,81027.93,0.0,-0.02065,1e-05,3.87502]
[1778022266177,53.88,81029.97,0.0,-0.02062,1e-05,3.87062]
[1778022271213,53.88,81043.66,0.0,-0.02045,1e-05,3.84305]
[1778022276248,53.88,81039.59,0.0,-0.0205,1e-05,3.85014]
[1778022281286,53.87,81044.42,0.0,-0.02044,1e-05,3.84095]
[1778022286321,53.87,81045.82,0.0,-0.02042,1e-05,3.83808]
[1778022291356,53.87,81049.68,0.0,-0.02037,1e-05,3.83075]
[1778022294377,53.87,81067.72,0.0,-0.02016,1e-05,3.79789]
[1778022299412,53.87,81073.67,0.0,-0.02009,1e-05,3.78724]
[1778022304447,53.87,81087.71,0.0,-0.01993,1e-05,3.76216]
[1778022309482,53.87,81092.79,0.0,-0.01987,1e-05,3.75348]
[1778022314517,53.88,81091.54,0.0,-0.01989,1e-05,3.75616]
[1778022319558,53.88,81092.94,0.0,-0.01988,1e-05,3.75406]
[1778022323582,53.88,81074.49,0.0,-0.02009,1e-05,3.78751]
[1778022328615,53.88,81069.22,0.0,-0.02015,1e-05,3.79711]
[1778022333651,53.88,81067.37,0.0,-0.02017,1e-05,3.79852]
[1778022338685,53.88,81063.5,0.0,-0.02021,1e-05,3.80557]
[1778022343722,53.88,81053.82,0.0,-0.02032,1e-05,3.82306]
[1778022348756,53.88,81055.55,0.0,-0.0203,1e-05,3.81988]
[1778022353791,53.88,81048.48,0.0,-0.02038,1e-05,3.83257]
[1778022358826,53.88,81044.18,0.0,-0.02043,1e-05,3.84016]
[1778022363868,53.88,81037.65,0.0,-0.02051,1e-05,3.85179]
[1778022368903,53.87,81038.53,0.0,-0.0205,1e-05,3.84977]
[1778022373939,53.87,81046.09,0.0,-0.0204,1e-05,3.83558]
[1778022378972,53.87,81042.17,0.0,-0.02045,1e-05,3.84242]
[1778022384017,53.87,81040.82,0.0,-0.02046,1e-05,3.8445]
[1778022389049,53.87,81044.52,0.0,-0.02042,1e-05,3.83736]
[1778022394084,53.87,81044.66,0.0,-0.0204,1e-05,3.83475]
[1778022399120,53.87,81044.33,0.0,-0.0204,1e-05,3.83503]
[1778022404153,53.87,81044.88,0.0,-0.0204,1e-05,3.83368]
[1778022409189,53.87,81044.99,0.0,-0.02039,1e-05,3.83315]
[1778022414224,53.86,81045.83,0.0,-0.02038,1e-05,3.8313]
[1778022419259,53.86,81046.6,0.0,-0.02037,1e-05,3.82958]
[1778022423287,53.86,81063.87,0.0,-0.02017,1e-05,3.79804]
[1778022428322,53.86,81061.97,0.0,-0.02019,1e-05,3.80146]
[1778022433357,53.86,81061.7,0.0,-0.02019,1e-05,3.80193]
[1778022438392,53.86,81062.92,0.0,-0.02018,1e-05,3.79972]
[1778022443427,53.86,81060.76,0.0,-0.0202,1e-05,3.80363]
[1778022445441,53.86,81044.38,0.0,-0.02039,1e-05,3.83338]
[1778022450476,53.86,81036.79,0.0,-0.02048,1e-05,3.84685]
[1778022454487,53.86,81026.5,0.0,-0.02059,1e-05,3.86343]
[1778022460546,53.86,81015.83,0.0,-0.02071,1e-05,3.88225]
[1778022465581,53.85,81014.35,0.0,-0.02072,1e-05,3.88414]
[1778022470617,53.85,81014.92,0.0,-0.02071,1e-05,3.88242]
[1778022475652,53.85,81016.06,0.0,-0.0207,1e-05,3.87966]
[1778022480687,53.85,81027.33,0.0,-0.02056,1e-05,3.85832]
[1778022485722,53.85,81018.6,0.0,-0.02066,1e-05,3.87386]
[1778022490757,53.84,81013.98,0.0,-0.02071,1e-05,3.88168]
[1778022495792,53.84,81012.34,0.0,-0.02072,1e-05,3.88397]
[1778022500828,53.84,81032.62,0.0,-0.02048,1e-05,3.84606]
[1778022505863,53.84,81032.79,0.0,-0.02047,1e-05,3.84536]
[1778022510899,53.84,81039.24,0.0,-0.0204,1e-05,3.83323]
[1778022515933,53.84,81039.07,0.0,-0.02039,1e-05,3.83134]
[1778022520968,53.83,81036.88,0.0,-0.02041,1e-05,3.83516]
[1778022526004,53.83,81027.87,0.0,-0.02052,1e-05,3.85134]
[1778022531044,53.83,81032.21,0.0,-0.02046,1e-05,3.84308]
[1778022536076,53.83,81033.83,0.0,-0.02044,1e-05,3.83983]
[1778022541111,53.83,81035.62,0.0,-0.02042,1e-05,3.83626]
[1778022546146,53.83,81035.89,0.0,-0.02041,1e-05,3.8355]
[1778022551181,53.83,81035.94,0.0,-0.02041,1e-05,3.83515]
[1778022556036,53.83,81035.42,0.0,-0.02042,1e-05,3.83594]
[1778022561739,53.82,81049.79,0.0,-0.02024,1e-05,3.80876]
[1778022571667,53.83,81038.46,0.0,-0.02038,1e-05,3.82953]
[1778022577230,53.83,81038.96,0.0,-0.02036,1e-05,3.82654]
[1778022581520,53.83,81051.25,0.0,-0.02022,1e-05,3.80422]
[1778022587436,53.83,81072.12,0.0,-0.01998,1e-05,3.7669]
[1778022590626,53.83,81079.14,0.0,-0.0199,1e-05,3.75448]
[1778022595493,53.83,81099.06,0.0,-0.01967,1e-05,3.71962]
[1778022599521,53.83,81119.16,0.0,-0.01945,1e-05,3.68469]
[1778022601012,53.83,81124.6,0.0,-0.01939,1e-05,3.67531]
[1778022606571,53.84,81111.37,0.0,-0.01955,1e-05,3.70003]
[1778022611607,53.84,81125.87,0.0,-0.01939,1e-05,3.67552]
[1778022616640,53.85,81123.49,0.0,-0.01943,1e-05,3.68099]
[1778022621676,53.85,81124.42,0.0,-0.01942,1e-05,3.6806]
[1778022626712,53.86,81122.52,0.0,-0.01945,1e-05,3.68521]
[1778022630740,53.86,81138.73,0.0,-0.01928,1e-05,3.65771]
[1778022635788,53.87,81152.13,0.0,-0.01913,1e-05,3.63408]
[1778022640823,53.87,81157.84,0.0,-0.01908,1e-05,3.6258]
[1778022645860,53.88,81159.42,0.0,-0.01907,1e-05,3.62473]
[1778022650896,53.88,81160.01,0.0,-0.01907,1e-05,3.62536]
[1778022655931,53.89,81171.02,0.0,-0.01896,1e-05,3.60792]
[1778022660966,53.9,81172.52,0.0,-0.01896,1e-05,3.60711]
[1778022666001,53.9,81166.75,0.0,-0.01903,1e-05,3.61889]
[1778022671036,53.91,81166.97,0.0,-0.01904,1e-05,3.62016]
[1778022676071,53.91,81179.02,0.0,-0.01892,1e-05,3.60087]
[1778022681107,53.92,81182.63,0.0,-0.01889,1e-05,3.59642]
[1778022686141,53.93,81174.61,0.0,-0.01899,1e-05,3.61206]
[1778022691178,53.93,81170.49,0.0,-0.01903,1e-05,3.61892]
[1778022697218,53.94,81169.54,0.0,-0.01906,1e-05,3.62248]
[1778022702253,53.94,81182.86,0.0,-0.01892,1e-05,3.60095]
[1778022707289,53.95,81187.18,0.0,-0.01888,1e-05,3.59524]
[1778022712325,53.96,81187.57,0.0,-0.01889,1e-05,3.59636]
[1778022717360,53.96,81179.16,0.0,-0.01899,1e-05,3.61268]
[1778022722398,53.97,81179.06,0.0,-0.019,1e-05,3.61447]
[1778022727429,53.97,81174.63,0.0,-0.01906,1e-05,3.62374]
[1778022732465,53.98,81173.47,0.0,-0.01908,1e-05,3.62726]
[1778022736667,53.98,81179.67,0.0,-0.01902,1e-05,3.61739]
[1778022741241,53.99,81189.74,0.0,-0.01892,1e-05,3.60155]
[1778022743801,53.99,81188.36,0.0,-0.01894,1e-05,3.60463]
[1778022749585,54.0,81195.4,0.0,-0.01888,1e-05,3.59483]
[1778022754780,54.01,81184.94,0.0,-0.01899,1e-05,3.61244]
[1778022760660,54.01,81183.21,0.0,-0.01902,1e-05,3.61769]
[1778022765697,54.02,81187.25,0.0,-0.01899,1e-05,3.61226]
[1778022771741,54.03,81187.34,0.0,-0.019,1e-05,3.61399]
[1778022776775,54.03,81194.28,0.0,-0.01893,1e-05,3.60353]
[1778022781218,54.04,81194.72,0.0,-0.01894,1e-05,3.60407]
[1778022786845,54.04,81193.26,0.0,-0.01896,1e-05,3.60852]
[1778022791887,54.05,81189.89,0.0,-0.01901,1e-05,3.61592]
[1778022796916,54.05,81190.96,0.0,-0.01901,1e-05,3.61586]
[1778022802786,54.06,81192.65,0.0,-0.019,1e-05,3.61413]
[1778022807993,54.07,81192.98,0.0,-0.01901,1e-05,3.61564]
[1778022813028,54.07,81193.9,0.0,-0.019,1e-05,3.61358]
[1778022818064,54.08,81193.69,0.0,-0.01901,1e-05,3.61542]
[1778022824105,54.08,81194.02,0.0,-0.01902,1e-05,3.61661]
[1778022829140,54.09,81194.91,0.0,-0.01902,1e-05,3.61653]
[1778022834175,54.09,81191.5,0.0,-0.01906,1e-05,3.62387]
[1778022839210,54.1,81179.72,0.0,-0.0192,1e-05,3.64577]
[1778022841492,54.11,81180.57,0.0,-0.01921,1e-05,3.64667]
[1778022848274,54.11,81184.97,0.0,-0.01917,1e-05,3.6409]
[1778022853308,54.12,81186.2,0.0,-0.01916,1e-05,3.63993]
[1778022858343,54.12,81187.27,0.0,-0.01916,1e-05,3.63921]
[1778022860980,54.12,81187.78,0.0,-0.01915,1e-05,3.63855]
[1778022866400,54.13,81197.16,0.0,-0.01906,1e-05,3.62389]
[1778022871434,54.13,81212.59,0.0,-0.01889,1e-05,3.59663]
[1778022876470,54.14,81210.8,0.0,-0.01892,1e-05,3.60122]
[1778022881504,54.14,81208.32,0.0,-0.01896,1e-05,3.607]
[1778022886539,54.15,81207.46,0.0,-0.01897,1e-05,3.60996]
[1778022891574,54.15,81205.77,0.0,-0.019,1e-05,3.61434]
[1778022896609,54.16,81204.17,0.0,-0.01903,1e-05,3.61856]
[1778022901644,54.16,81200.45,0.0,-0.01908,1e-05,3.62641]
[1778022906679,54.17,81191.02,0.0,-0.01919,1e-05,3.64414]
[1778022911714,54.17,81185.98,0.0,-0.01925,1e-05,3.65408]
[1778022916749,54.18,81186.52,0.0,-0.01925,1e-05,3.65425]
[1778022921783,54.18,81187.08,0.0,-0.01925,1e-05,3.65436]
[1778022927826,54.19,81186.98,0.0,-0.01926,1e-05,3.65583]
[1778022930847,54.19,81170.82,0.0,-0.01946,1e-05,3.68614]
[1778022935883,54.22,81169.83,0.0,-0.0195,1e-05,3.69338]
[1778022940918,54.22,81155.76,0.0,-0.01967,1e-05,3.71872]
[1778022945954,54.22,81169.93,0.0,-0.01951,1e-05,3.69415]
[1778022947341,54.22,81170.1,0.0,-0.01951,1e-05,3.69397]
[1778022953002,54.23,81156.6,0.0,-0.01966,1e-05,3.71842]
[1778022958038,54.23,81155.54,0.0,-0.01968,1e-05,3.72072]
[1778022963076,54.23,81147.72,0.0,-0.01977,1e-05,3.73498]
[1778022968108,54.23,81152.64,0.0,-0.01972,1e-05,3.72651]
[1778022973144,54.23,81145.37,0.0,-0.0198,1e-05,3.73974]
[1778022979185,54.23,81140.17,0.0,-0.01986,1e-05,3.74923]
[1778022982147,54.23,81139.9,0.0,-0.01986,1e-05,3.74978]
[1778022982207,54.23,81139.97,0.0,-0.01986,1e-05,3.74968]
[1778022982576,54.23,81139.97,0.0,-0.01986,1e-05,3.74968]
[1778022983204,54.23,81139.97,0.0,-0.01986,1e-05,3.74968]
[1778022983281,54.23,81130.64,0.0,-0.01997,1e-05,3.76633]
[1778022984219,54.23,81123.17,0.0,-0.02006,1e-05,3.77968]
[1778022989255,54.23,81112.66,0.0,-0.02018,1e-05,3.79828]
[1778022994290,54.23,81112.73,0.0,-0.02016,1e-05,3.79589]
[1778022995786,54.23,81112.73,0.0,-0.02016,1e-05,3.79589]
[1778023001338,54.23,81097.61,0.0,-0.02034,1e-05,3.82265]
[1778023006373,54.23,81097.86,0.0,-0.02033,1e-05,3.82174]
[1778023011408,54.23,81096.65,0.0,-0.02034,1e-05,3.82344]
[1778023016446,54.22,81097.88,0.0,-0.02032,1e-05,3.82075]
[1778023021478,54.22,81095.95,0.0,-0.02034,1e-05,3.82377]
[1778023026513,54.22,81103.52,0.0,-0.02025,1e-05,3.80971]
[1778023031548,54.22,81103.14,0.0,-0.02025,1e-05,3.81006]
[1778023036583,54.22,81101.06,0.0,-0.02028,1e-05,3.81347]
[1778023041618,54.22,81100.77,0.0,-0.02028,1e-05,3.81367]
[1778023046653,54.22,81099.92,0.0,-0.02029,1e-05,3.81487]
[1778023051689,54.21,81103.31,0.0,-0.02023,1e-05,3.80646]
[1778023056723,54.21,81113.69,0.0,-0.02011,1e-05,3.78767]
[1778023061758,54.21,81113.86,0.0,-0.02011,1e-05,3.78731]
[1778023066793,54.21,81116.19,0.0,-0.02008,1e-05,3.78309]
[1778023071828,54.21,81116.64,0.0,-0.02008,1e-05,3.78227]
[1778023076863,54.21,81115.95,0.0,-0.02009,1e-05,3.78348]
[1778023081902,54.21,81115.16,0.0,-0.0201,1e-05,3.78483]
[1778023086933,54.21,81116.32,0.0,-0.02008,1e-05,3.7827]
[1778023091967,54.21,81116.46,0.0,-0.02008,1e-05,3.78237]
[1778023097003,54.21,81117.29,0.0,-0.02007,1e-05,3.7808]
[1778023102037,54.21,81117.85,0.0,-0.02006,1e-05,3.77972]
[1778023107073,54.21,81117.94,0.0,-0.02006,1e-05,3.77947]
[1778023112109,54.21,81119.19,0.0,-0.02004,1e-05,3.77513]
[1778023117143,54.21,81120.18,0.0,-0.02002,1e-05,3.77326]
[1778023122182,54.21,81121.32,0.0,-0.02001,1e-05,3.77112]
[1778023127214,54.21,81121.89,0.0,-0.02,1e-05,3.77002]
[1778023132252,54.21,81123.11,0.0,-0.01999,1e-05,3.76777]
[1778023135272,54.21,81141.01,0.0,-0.01978,1e-05,3.7359]
[1778023140305,54.21,81139.29,0.0,-0.01981,1e-05,3.7392]
[1778023145340,54.21,81137.33,0.0,-0.01983,1e-05,3.74294]
[1778023150375,54.21,81135.45,0.0,-0.01985,1e-05,3.74654]
[1778023155412,54.21,81119.16,0.0,-0.02004,1e-05,3.77587]
[1778023158381,54.21,81096.44,0.0,-0.0203,1e-05,3.81668]
[1778023159806,54.21,81096.44,0.0,-0.0203,1e-05,3.81668]
[1778023163297,54.21,81093.95,0.0,-0.02033,1e-05,3.82098]
[1778023163323,54.21,81077.81,0.0,-0.02052,1e-05,3.85004]
[1778023168501,54.21,81087.69,0.0,-0.0204,1e-05,3.83161]
[1778023170383,54.21,81087.69,0.0,-0.0204,1e-05,3.83161]
[1778023175553,54.21,81089.53,0.0,-0.02036,1e-05,3.8257]
[1778023180588,54.21,81092.53,0.0,-0.02033,1e-05,3.82]
[1778023185623,54.21,81088.77,0.0,-0.02037,1e-05,3.82655]
[1778023190659,54.21,81079.51,0.0,-0.02048,1e-05,3.84301]
[1778023195693,54.21,81079.98,0.0,-0.02047,1e-05,3.84181]
[1778023200729,54.2,81076.82,0.0,-0.0205,1e-05,3.84721]
[1778023205764,54.2,81074.5,0.0,-0.02053,1e-05,3.85108]
[1778023210798,54.2,81072.91,0.0,-0.02054,1e-05,3.8536]
[1778023215834,54.2,81069.13,0.0,-0.02059,1e-05,3.86008]
[1778023220871,54.2,81070.05,0.0,-0.02057,1e-05,3.85799]
[1778023226911,54.2,81071.12,0.0,-0.02056,1e-05,3.85557]
[1778023231947,54.2,81070.76,0.0,-0.02055,1e-05,3.85383]
[1778023236982,54.19,81071.54,0.0,-0.02054,1e-05,3.85204]
[1778023242017,54.19,81071.46,0.0,-0.02054,1e-05,3.85183]
[1778023247052,54.19,81071.67,0.0,-0.02053,1e-05,3.8511]
[1778023256115,54.19,81072.54,0.0,-0.02052,1e-05,3.84892]
[1778023257453,54.19,81072.54,0.0,-0.02052,1e-05,3.84892]
[1778023263164,54.19,81075.76,0.0,-0.02047,1e-05,3.84189]
[1778023264904,54.19,81073.48,0.0,-0.0205,1e-05,3.84598]
[1778023268347,54.19,81079.7,0.0,-0.02042,1e-05,3.83451]
[1778023273386,54.18,81079.27,0.0,-0.02043,1e-05,3.83501]
[1778023278417,54.18,81078.98,0.0,-0.02043,1e-05,3.83528]
[1778023283454,54.18,81069.48,0.0,-0.02054,1e-05,3.85223]
[1778023286081,54.18,81073.54,0.0,-0.02049,1e-05,3.84467]
[1778023291510,54.18,81081.35,0.0,-0.02039,1e-05,3.82815]
[1778023296545,54.18,81090.14,0.0,-0.02028,1e-05,3.81206]
[1778023301580,54.18,81091.28,0.0,-0.02027,1e-05,3.80991]
[1778023306615,54.18,81077.2,0.0,-0.02043,1e-05,3.83521]
[1778023311649,54.18,81077.94,0.0,-0.02042,1e-05,3.83355]
[1778023316685,54.18,81075.33,0.0,-0.02045,1e-05,3.83797]
[1778023321720,54.18,81074.55,0.0,-0.02046,1e-05,3.83907]
[1778023323797,54.18,81073.74,0.0,-0.02047,1e-05,3.84041]
[1778023324741,54.17,81073.33,0.0,-0.02047,1e-05,3.84109]
[1778023329776,54.17,81071.2,0.0,-0.02049,1e-05,3.84458]
[1778023334811,54.16,81071.32,0.0,-0.02048,1e-05,3.84174]
[1778023339846,54.15,81073.37,0.0,-0.02043,1e-05,3.83483]
[1778023344882,54.15,81073.68,0.0,-0.02043,1e-05,3.83395]
[1778023349916,54.15,81072.64,0.0,-0.02044,1e-05,3.83553]
[1778023353395,54.15,81072.43,0.0,-0.02043,1e-05,3.83378]
[1778023353463,54.15,81073.11,0.0,-0.02042,1e-05,3.83243]
[1778023357743,54.15,81069.93,0.0,-0.02046,1e-05,3.83809]
[1778023357787,54.15,81068.97,0.0,-0.02047,1e-05,3.8397]
[1778023359798,54.15,81073.42,0.0,-0.02041,1e-05,3.8315]
[1778023360442,54.15,81073.42,0.0,-0.02041,1e-05,3.8315]
[1778023361143,54.15,81073.62,0.0,-0.02041,1e-05,3.83109]
[1778023361223,54.15,81073.61,0.0,-0.02041,1e-05,3.8311]
[1778023363102,54.15,81073.61,0.0,-0.02041,1e-05,3.83105]
[1778023363692,54.15,81073.61,0.0,-0.02041,1e-05,3.83105]
[1778023372074,54.15,81088.89,0.0,-0.02023,1e-05,3.80289]
[1778023377109,54.15,81077.79,0.0,-0.02036,1e-05,3.82281]
[1778023380112,54.15,81077.69,0.0,-0.02036,1e-05,3.82288]
[1778023380139,54.15,81076.67,0.0,-0.02037,1e-05,3.82467]
[1778023383419,54.14,81078.65,0.0,-0.02034,1e-05,3.82035]
[1778023389198,54.14,81078.97,0.0,-0.02033,1e-05,3.81882]
[1778023394232,54.14,81080.18,0.0,-0.02032,1e-05,3.81633]
[1778023399268,54.14,81072.91,0.0,-0.0204,1e-05,3.82909]
[1778023404578,54.14,81064.75,0.0,-0.02049,1e-05,3.84351]
[1778023406746,54.14,81070.35,0.0,-0.02042,1e-05,3.83313]
[1778023412748,54.13,81057.61,0.0,-0.02056,1e-05,3.85372]
[1778023414258,54.13,81058.98,0.0,-0.02054,1e-05,3.85098]
[1778023418748,54.13,81065.5,0.0,-0.02046,1e-05,3.83875]
[1778023424446,54.13,81061.75,0.0,-0.0205,1e-05,3.845]
[1778023429482,54.13,81054.09,0.0,-0.02059,1e-05,3.85849]
[1778023434517,54.13,81038.64,0.0,-0.02077,1e-05,3.88624]
[1778023439551,54.12,81030.83,0.0,-0.02086,1e-05,3.8996]
[1778023444587,54.12,81031.2,0.0,-0.02085,1e-05,3.89802]
[1778023449624,54.12,81033.68,0.0,-0.02081,1e-05,3.8926]
[1778023454658,54.11,81034.01,0.0,-0.0208,1e-05,3.89113]
[1778023459693,54.11,81037.79,0.0,-0.02075,1e-05,3.88334]
[1778023464729,54.11,81038.34,0.0,-0.02074,1e-05,3.88154]
[1778023467159,54.11,81037.6,0.0,-0.02075,1e-05,3.88259]
[1778023467750,54.11,81037.56,0.0,-0.02075,1e-05,3.8825]
[1778023469134,54.11,81036.87,0.0,-0.02075,1e-05,3.88361]
[1778023474799,54.03,81033.3,0.0,-0.02064,1e-05,3.86496]
[1778023475981,54.0,81033.74,0.0,-0.02059,1e-05,3.85735]
[1778023481848,53.97,81032.57,0.0,-0.02054,1e-05,3.84954]
[1778023486883,53.96,81032.91,0.0,-0.02052,1e-05,3.84563]
[1778023489472,53.95,81032.94,0.0,-0.02051,1e-05,3.84427]
[1778023492297,53.95,81035.75,0.0,-0.02046,1e-05,3.8372]
[1778023495816,53.94,81036.82,0.0,-0.02044,1e-05,3.83335]
[1778023500982,53.93,81037.37,0.0,-0.02041,1e-05,3.8286]
[1778023506017,53.92,81051.32,0.0,-0.02023,1e-05,3.80033]
[1778023511052,53.91,81052.86,0.0,-0.02019,1e-05,3.79475]
[1778023516087,53.9,81055.46,0.0,-0.02015,1e-05,3.78734]
[1778023521125,53.89,81054.51,0.0,-0.02014,1e-05,3.78639]
[1778023527163,53.88,81052.74,0.0,-0.02014,1e-05,3.78644]
[1778023532211,53.87,81051.33,0.0,-0.02013,1e-05,3.7844]
[1778023537237,53.86,81043.21,0.0,-0.02021,1e-05,3.79649]
[1778023543280,53.85,81042.13,0.0,-0.0202,1e-05,3.79528]
[1778023548315,53.84,81042.78,0.0,-0.02018,1e-05,3.7915]
[1778023553350,53.83,81043.24,0.0,-0.02016,1e-05,3.78811]
[1778023558385,53.82,81042.99,0.0,-0.02014,1e-05,3.78603]
[1778023563033,53.81,81042.76,0.0,-0.02013,1e-05,3.78443]
[1778023568456,53.8,81017.42,0.0,-0.02041,1e-05,3.8277]
[1778023573491,53.8,81019.94,0.0,-0.02038,1e-05,3.82298]
[1778023578526,53.8,81021.74,0.0,-0.02036,1e-05,3.81957]
[1778023583562,53.8,81024.05,0.0,-0.02033,1e-05,3.81522]
[1778023588595,53.8,81026.77,0.0,-0.0203,1e-05,3.81014]
[1778023594637,53.8,81030.54,0.0,-0.02024,1e-05,3.80116]
[1778023597426,53.8,81030.96,0.0,-0.02024,1e-05,3.80037]
[1778023598666,53.8,81011.68,0.0,-0.02047,1e-05,3.83548]
[1778023600469,53.77,81007.07,0.0,-0.02047,1e-05,3.83546]
[1778023605715,53.77,81005.59,0.0,-0.02048,1e-05,3.8372]
[1778023610751,53.77,80997.97,0.0,-0.02057,1e-05,3.85074]
[1778023615792,53.77,80992.16,0.0,-0.02063,1e-05,3.86088]
[1778023620838,53.76,80983.44,0.0,-0.02073,1e-05,3.87607]
[1778023624851,53.76,80964.97,0.0,-0.02094,1e-05,3.90794]
[1778023625969,53.76,80964.97,0.0,-0.02094,1e-05,3.90794]
[1778023625996,53.75,80962.94,0.0,-0.02095,1e-05,3.90965]
[1778023631900,53.71,80981.46,0.0,-0.02066,1e-05,3.86402]
[1778023636935,53.7,80994.25,0.0,-0.02049,1e-05,3.83896]
[1778023641969,53.7,80992.06,0.0,-0.02052,1e-05,3.84266]
[1778023644991,53.7,80973.9,0.0,-0.02073,1e-05,3.87583]
[1778023650035,53.7,80966.2,0.0,-0.02082,1e-05,3.88943]
[1778023655062,53.7,80971.57,0.0,-0.02074,1e-05,3.87676]
[1778023658083,53.7,80952.62,0.0,-0.02097,1e-05,3.91145]
[1778023663126,53.69,80950.29,0.0,-0.02099,1e-05,3.9148]
[1778023668163,53.69,80948.89,0.0,-0.021,1e-05,3.91643]
[1778023673196,53.69,80954.2,0.0,-0.02093,1e-05,3.90564]
[1778023678231,53.68,80953.27,0.0,-0.02093,1e-05,3.90651]
[1778023683265,53.68,80954.29,0.0,-0.02092,1e-05,3.90375]
[1778023688300,53.68,80941.63,0.0,-0.02106,1e-05,3.92643]
[1778023692125,53.67,80925.61,0.0,-0.02124,1e-05,3.95324]
[1778023697363,53.66,80927.73,0.0,-0.02121,1e-05,3.94799]
[1778023702399,53.66,80925.79,0.0,-0.02122,1e-05,3.95028]
[1778023704519,53.66,80920.84,0.0,-0.02128,1e-05,3.9593]
[1778023707553,53.65,80897.7,0.0,-0.02156,1e-05,4.00203]
[1778023708532,53.65,80892.91,0.0,-0.02162,1e-05,4.01075]
[1778023708593,53.64,80898.37,0.0,-0.02152,1e-05,3.99656]
[1778023710531,53.64,80898.37,0.0,-0.02152,1e-05,3.99618]
[1778023710623,53.64,80920.97,0.0,-0.02124,1e-05,3.9532]
[1778023712561,53.62,80920.97,0.0,-0.02121,1e-05,3.94736]
[1778023713839,53.62,80928.75,0.0,-0.02111,1e-05,3.93277]
[1778023713930,53.62,80929.82,0.0,-0.0211,1e-05,3.9308]
[1778023719521,53.62,80936.28,0.0,-0.02101,1e-05,3.91761]
[1778023724536,53.62,80948.57,0.0,-0.02086,1e-05,3.89391]
[1778023730598,53.61,80941.31,0.0,-0.02094,1e-05,3.9064]
[1778023736025,53.61,80929.98,0.0,-0.02107,1e-05,3.92676]
[1778023736404,53.61,80921.83,0.0,-0.02117,1e-05,3.94209]
[1778023737987,53.61,80921.13,0.0,-0.02118,1e-05,3.94341]
[1778023738178,53.61,80921.13,0.0,-0.02118,1e-05,3.94341]
[1778023738038,53.62,80890.67,0.0,-0.02157,1e-05,4.00292]
[1778023738654,53.62,80890.67,0.0,-0.02157,1e-05,4.00292]
[1778023739963,53.62,80890.67,0.0,-0.02157,1e-05,4.00292]
[1778023740093,53.62,80890.67,0.0,-0.02157,1e-05,4.00292]
[1778023740165,53.62,80871.83,0.0,-0.02182,1e-05,4.04053]
[1778023745702,53.63,80882.86,0.0,-0.02168,1e-05,4.02004]
[1778023750738,53.63,80878.73,0.0,-0.02174,1e-05,4.02945]
[1778023755772,53.63,80887.9,0.0,-0.02163,1e-05,4.01256]
[1778023757364,53.64,80884.25,0.0,-0.02169,1e-05,4.02074]
[1778023762811,53.61,80886.64,0.0,-0.02159,1e-05,4.0066]
[1778023767857,53.54,80892.51,0.0,-0.02141,1e-05,3.97739]
[1778023772892,53.53,80895.4,0.0,-0.02133,1e-05,3.96518]
[1778023777927,53.52,80894.76,0.0,-0.02133,1e-05,3.96484]
[1778023782961,53.52,80876.29,0.0,-0.02154,1e-05,3.99789]
[1778023787996,53.51,80869.8,0.0,-0.02161,1e-05,4.00833]
[1778023793031,53.5,80868.44,0.0,-0.02162,1e-05,4.00907]
[1778023798067,53.5,80866.44,0.0,-0.02163,1e-05,4.01107]
[1778023803103,53.49,80860.61,0.0,-0.02169,1e-05,4.02038]
[1778023808138,53.49,80863.46,0.0,-0.02165,1e-05,4.01313]
[1778023812852,53.48,80878.72,0.0,-0.02145,1e-05,3.9825]
[1778023818214,53.47,80873.84,0.0,-0.02149,1e-05,3.98995]
[1778023823246,53.47,80863.73,0.0,-0.02161,1e-05,4.00787]
[1778023828280,53.47,80867.55,0.0,-0.02155,1e-05,3.99901]
[1778023833316,53.46,80864.15,0.0,-0.02158,1e-05,4.0018]
[1778023837502,53.46,80857.2,0.0,-0.02166,1e-05,4.01409]
[1778023843194,53.45,80860.95,0.0,-0.02159,1e-05,4.00462]
[1778023848421,53.44,80864.58,0.0,-0.02154,1e-05,3.99615]
[1778023853456,53.44,80865.15,0.0,-0.02152,1e-05,3.99357]
[1778023858490,53.43,80864.53,0.0,-0.02152,1e-05,3.99328]
[1778023860705,53.43,80864.33,0.0,-0.02152,1e-05,3.99337]
[1778023867314,53.43,80860.18,0.0,-0.02156,1e-05,3.9995]
[1778023867555,53.42,80859.83,0.0,-0.02156,1e-05,3.99957]
[1778023873322,53.42,80858.33,0.0,-0.02157,1e-05,4.00126]
[1778023873598,53.42,80857.87,0.0,-0.02158,1e-05,4.00155]
[1778023878773,53.42,80862.91,0.0,-0.02151,1e-05,3.99079]
[1778023878874,53.41,80862.97,0.0,-0.0215,1e-05,3.99041]
[1778023882767,53.41,80863.1,0.0,-0.0215,1e-05,3.98936]
[1778023882786,53.41,80870.29,0.0,-0.02141,1e-05,3.97545]
[1778023888363,53.41,80870.25,0.0,-0.0214,1e-05,3.97458]
[1778023888702,53.41,80859.46,0.0,-0.02153,1e-05,3.99461]
[1778023893736,53.4,80858.12,0.0,-0.02153,1e-05,3.99372]
[1778023896337,53.4,80859.59,0.0,-0.02151,1e-05,3.99066]
[1778023896760,53.4,80870.77,0.0,-0.02137,1e-05,3.96893]
[1778023897830,53.4,80870.77,0.0,-0.02137,1e-05,3.96893]
[1778023897870,53.4,80872.13,0.0,-0.02135,1e-05,3.96613]
[1778023903807,53.39,80871.52,0.0,-0.02135,1e-05,3.96593]
[1778023908842,53.39,80887.01,0.0,-0.02115,1e-05,3.93558]
[1778023913881,53.38,80893.82,0.0,-0.02105,1e-05,3.92032]
[1778023918916,53.37,80892.53,0.0,-0.02104,1e-05,3.91915]
[1778023923962,53.36,80886.81,0.0,-0.02109,1e-05,3.92663]
[1778023928986,53.35,80896.6,0.0,-0.02096,1e-05,3.90636]
[1778023934022,53.35,80901.36,0.0,-0.02089,1e-05,3.8958]
[1778023939057,53.34,80903.94,0.0,-0.02086,1e-05,3.89047]
[1778023939741,53.34,80903.94,0.0,-0.02086,1e-05,3.89047]
[1778023940064,53.34,80911.26,0.0,-0.02077,1e-05,3.87672]
[1778023942025,53.34,80916.35,0.0,-0.02071,1e-05,3.86715]
[1778023942108,53.34,80924.91,0.0,-0.0206,1e-05,3.8512]
[1778023943883,53.34,80924.91,0.0,-0.0206,1e-05,3.85114]
[1778023944884,53.34,80925.55,0.0,-0.0206,1e-05,3.84992]
[1778023945100,53.34,80933.08,0.0,-0.02051,1e-05,3.83595]
[1778023946928,53.34,80932.69,0.0,-0.02051,1e-05,3.83667]
[1778023952151,53.34,80930.95,0.0,-0.02052,1e-05,3.83793]
[1778023952664,53.34,80930.95,0.0,-0.02052,1e-05,3.83793]
[1778023953158,53.34,80930.86,0.0,-0.02052,1e-05,3.83809]
[1778023954166,53.34,80911.01,0.0,-0.02076,1e-05,3.87493]
[1778023959199,53.34,80902.75,0.0,-0.02086,1e-05,3.89008]
[1778023964235,53.34,80904.4,0.0,-0.02084,1e-05,3.88657]
[1778023969270,53.34,80906.26,0.0,-0.02081,1e-05,3.88268]
[1778023974305,53.34,80907.7,0.0,-0.02079,1e-05,3.87958]
[1778023979340,53.34,80896.86,0.0,-0.02092,1e-05,3.89935]
[1778023984374,53.33,80898.5,0.0,-0.0209,1e-05,3.89571]
[1778023989410,53.33,80893.88,0.0,-0.02095,1e-05,3.90379]
[1778023994445,53.33,80891.91,0.0,-0.02097,1e-05,3.90686]
[1778023999480,53.33,80874.77,0.0,-0.02117,1e-05,3.9384]
[1778024004515,53.32,80869.39,0.0,-0.02123,1e-05,3.94739]
[1778024009550,53.32,80852.03,0.0,-0.02144,1e-05,3.97934]
[1778024014584,53.32,80854.49,0.0,-0.02139,1e-05,3.97133]
[1778024019620,53.31,80853.91,0.0,-0.02139,1e-05,3.97121]
[1778024024655,53.31,80855.22,0.0,-0.02137,1e-05,3.96751]
[1778024029690,53.3,80853.11,0.0,-0.02139,1e-05,3.97032]
[1778024034726,53.3,80850.58,0.0,-0.02141,1e-05,3.97391]
[1778024039760,53.3,80850.74,0.0,-0.0214,1e-05,3.97235]
[1778024044794,53.29,80849.86,0.0,-0.0214,1e-05,3.97284]
[1778024046817,53.29,80833.18,0.0,-0.02161,1e-05,4.00413]
[1778024051845,53.29,80823.37,0.0,-0.02172,1e-05,4.0214]
[1778024056880,53.28,80824.93,0.0,-0.02169,1e-05,4.0168]
[1778024061913,53.28,80828.09,0.0,-0.02164,1e-05,4.00921]
[1778024065981,53.27,80822.34,0.0,-0.02171,1e-05,4.01931]
[1778024066544,53.27,80809.22,0.0,-0.02187,1e-05,4.04353]
[1778024071983,53.26,80803.99,0.0,-0.02191,1e-05,4.05001]
[1778024077020,53.26,80809.15,0.0,-0.02184,1e-05,4.03816]
[1778024082056,53.25,80811.67,0.0,-0.02179,1e-05,4.03149]
[1778024087090,53.25,80819.21,0.0,-0.02169,1e-05,4.01529]
[1778024092126,53.24,80819.27,0.0,-0.02167,1e-05,4.01327]
[1778024094170,53.24,80819.88,0.0,-0.02167,1e-05,4.0121]
[1778024094274,53.24,80823.16,0.0,-0.02162,1e-05,4.00551]
[1778024095256,53.24,80823.16,0.0,-0.02162,1e-05,4.00551]
[1778024101188,53.23,80821.71,0.0,-0.02163,1e-05,4.00606]
[1778024102809,53.23,80818.7,0.0,-0.02166,1e-05,4.01183]
[1778024103211,53.23,80820.04,0.0,-0.02165,1e-05,4.00898]
[1778024106226,53.23,80802.61,0.0,-0.02186,1e-05,4.0416]
[1778024111261,53.22,80805.32,0.0,-0.02182,1e-05,4.03463]
[1778024115409,53.22,80807.1,0.0,-0.02178,1e-05,4.02979]
[1778024115411,53.22,80809.24,0.0,-0.02175,1e-05,4.02532]
[1778024117082,53.21,80809.24,0.0,-0.02175,1e-05,4.02497]
[1778024117303,53.21,80810.54,0.0,-0.02173,1e-05,4.02213]
[1778024122338,53.21,80810.78,0.0,-0.02172,1e-05,4.01996]
[1778024127373,53.2,80809.8,0.0,-0.02172,1e-05,4.02013]
[1778024132410,53.2,80809.61,0.0,-0.0217,1e-05,4.01671]
[1778024137444,53.19,80808.07,0.0,-0.02171,1e-05,4.01797]
[1778024142480,53.18,80807.46,0.0,-0.02171,1e-05,4.01741]
[1778024147515,53.18,80805.76,0.0,-0.02172,1e-05,4.01895]
[1778024152550,53.17,80804.23,0.0,-0.02173,1e-05,4.02017]
[1778024157585,53.17,80804.8,0.0,-0.02171,1e-05,4.01735]
[1778024162630,53.16,80803.32,0.0,-0.02172,1e-05,4.01851]
[1778024167244,53.16,80801.97,0.0,-0.02172,1e-05,4.01976]
[1778024167658,53.16,80801.34,0.0,-0.02173,1e-05,4.02064]
[1778024167914,53.16,80801.34,0.0,-0.02173,1e-05,4.02064]
[1778024168662,53.15,80801.92,0.0,-0.02172,1e-05,4.01919]
[1778024171029,53.15,80801.03,0.0,-0.02173,1e-05,4.02057]
[1778024171130,53.15,80800.56,0.0,-0.02173,1e-05,4.02114]
[1778024173480,53.15,80800.56,0.0,-0.02173,1e-05,4.02114]
[1778024173594,53.15,80800.56,0.0,-0.02173,1e-05,4.02114]
[1778024173488,53.15,80799.66,0.0,-0.02174,1e-05,4.02188]
[1778024173697,53.15,80799.66,0.0,-0.02174,1e-05,4.02188]
[1778024176929,53.15,80798.93,0.0,-0.02174,1e-05,4.02262]
[1778024176975,53.15,80798.38,0.0,-0.02175,1e-05,4.02334]
[1778024179222,53.14,80798.38,0.0,-0.02175,1e-05,4.02301]
[1778024179323,53.14,80795.44,0.0,-0.02178,1e-05,4.02834]
[1778024180705,53.14,80795.44,0.0,-0.02178,1e-05,4.02834]
[1778024180807,53.14,80794.3,0.0,-0.02179,1e-05,4.02987]
[1778024182418,53.14,80794.3,0.0,-0.02179,1e-05,4.02987]
[1778024182519,53.14,80793.78,0.0,-0.02179,1e-05,4.0302]
[1778024187801,53.13,80791.19,0.0,-0.02182,1e-05,4.03352]
[1778024192835,53.13,80792.9,0.0,-0.02177,1e-05,4.02651]
[1778024199884,53.12,80792.03,0.0,-0.02177,1e-05,4.02605]
[1778024205967,53.11,80791.05,0.0,-0.02177,1e-05,4.02588]
[1778024211002,53.11,80795.4,0.0,-0.02171,1e-05,4.01636]
[1778024215033,53.11,80815.78,0.0,-0.02144,1e-05,3.97623]
[1778024220068,53.1,80811.17,0.0,-0.02149,1e-05,3.984]
[1778024225103,53.1,80805.23,0.0,-0.02156,1e-05,3.99426]
[1778024230138,53.1,80804.98,0.0,-0.02156,1e-05,3.99344]
[1778024235174,53.09,80810.65,0.0,-0.02148,1e-05,3.98134]
[1778024240209,53.09,80809.91,0.0,-0.02148,1e-05,3.9815]
[1778024245244,53.08,80810.86,0.0,-0.02146,1e-05,3.97842]
[1778024250107,53.08,80808.7,0.0,-0.02148,1e-05,3.98177]
[1778024251006,53.08,80809.8,0.0,-0.02146,1e-05,3.97914]
[1778024251293,53.08,80792.16,0.0,-0.02167,1e-05,4.01036]
[1778024252300,53.08,80776.03,0.0,-0.02187,1e-05,4.04109]
[1778024257335,53.07,80786.35,0.0,-0.02173,1e-05,4.0198]
[1778024262370,53.07,80777.24,0.0,-0.02184,1e-05,4.03573]
[1778024267405,53.06,80775.63,0.0,-0.02185,1e-05,4.03716]
[1778024272442,53.05,80773.83,0.0,-0.02186,1e-05,4.03865]
[1778024277475,53.05,80771.29,0.0,-0.02188,1e-05,4.04191]
[1778024282510,53.04,80770.04,0.0,-0.02189,1e-05,4.0427]
[1778024286823,53.04,80784.03,0.0,-0.0217,1e-05,4.01446]
[1778024287546,53.04,80784.14,0.0,-0.0217,1e-05,4.01398]
[1778024292585,53.03,80786.1,0.0,-0.02166,1e-05,4.0089]
[1778024297615,53.03,80786.74,0.0,-0.02165,1e-05,4.00639]
[1778024302650,53.02,80776.32,0.0,-0.02177,1e-05,4.02521]
[1778024303301,53.02,80776.32,0.0,-0.02177,1e-05,4.02521]
[1778024303657,53.02,80766.77,0.0,-0.02189,1e-05,4.0434]
[1778024308692,53.02,80767.05,0.0,-0.02188,1e-05,4.0413]
[1778024313727,53.01,80768.83,0.0,-0.02183,1e-05,4.03423]
[1778024318762,53.01,80773.48,0.0,-0.02177,1e-05,4.02381]
[1778024323798,53.0,80772.8,0.0,-0.02177,1e-05,4.02373]
[1778024328834,53.0,80774.64,0.0,-0.02173,1e-05,4.01882]
[1778024333867,53.0,80774.44,0.0,-0.02173,1e-05,4.01793]
[1778024338902,52.99,80774.25,0.0,-0.02172,1e-05,4.01705]
[1778024343938,52.99,80797.08,0.0,-0.02143,1e-05,3.97206]
[1778024346066,52.99,80802.42,0.0,-0.02136,1e-05,3.96155]
[1778024346747,52.99,80805.8,0.0,-0.02132,1e-05,3.95495]
[1778024349943,52.99,80806.88,0.0,-0.0213,1e-05,3.95262]
[1778024350038,52.98,80808.67,0.0,-0.02128,1e-05,3.94907]
[1778024352259,52.98,80808.67,0.0,-0.02128,1e-05,3.94893]
[1778024352263,52.98,80808.76,0.0,-0.02128,1e-05,3.94863]
[1778024355128,52.98,80808.76,0.0,-0.02128,1e-05,3.94863]
[1778024355151,52.98,80809.81,0.0,-0.02126,1e-05,3.94621]
[1778024359042,52.98,80789.07,0.0,-0.02151,1e-05,3.98522]
[1778024364077,52.98,80789.52,0.0,-0.0215,1e-05,3.98328]
[1778024369111,52.97,80793.0,0.0,-0.02145,1e-05,3.97562]
[1778024374147,52.97,80792.26,0.0,-0.02144,1e-05,3.97401]
[1778024379182,52.97,80794.08,0.0,-0.02142,1e-05,3.96959]
[1778024383258,52.97,80794.61,0.0,-0.02141,1e-05,3.96803]
[1778024383341,52.96,80797.34,0.0,-0.02137,1e-05,3.96263]
[1778024387245,52.96,80814.18,0.0,-0.02116,1e-05,3.92991]
[1778024392274,52.96,80814.56,0.0,-0.02115,1e-05,3.9286]
[1778024397310,52.96,80809.44,0.0,-0.02121,1e-05,3.93769]
[1778024402343,52.96,80812.3,0.0,-0.02117,1e-05,3.93159]
[1778024407379,52.95,80812.1,0.0,-0.02117,1e-05,3.93134]
[1778024412419,52.95,80811.23,0.0,-0.02117,1e-05,3.93235]
[1778024417450,52.95,80819.03,0.0,-0.02107,1e-05,3.917]
[1778024421532,52.95,80818.81,0.0,-0.02107,1e-05,3.91713]
[1778024425785,52.95,80834.91,0.0,-0.02087,1e-05,3.8864]
[1778024431548,52.95,80834.94,0.0,-0.02086,1e-05,3.88412]
[1778024437591,52.95,80830.6,0.0,-0.02091,1e-05,3.8921]
[1778024442632,52.95,80826.51,0.0,-0.02096,1e-05,3.89962]
[1778024444304,52.95,80825.48,0.0,-0.02098,1e-05,3.90153]
[1778024445413,52.95,80825.37,0.0,-0.02098,1e-05,3.90169]
[1778024445646,52.95,80803.42,0.0,-0.02125,1e-05,3.9432]
[1778024446154,52.95,80803.42,0.0,-0.02125,1e-05,3.9432]
[1778024446653,52.94,80801.28,0.0,-0.02127,1e-05,3.94715]
[1778024448368,52.94,80801.48,0.0,-0.02127,1e-05,3.94663]
[1778024453936,52.94,80804.43,0.0,-0.02123,1e-05,3.94033]
[1778024454709,52.94,80804.23,0.0,-0.02123,1e-05,3.94045]
[1778024456139,52.94,80790.6,0.0,-0.0214,1e-05,3.96632]
[1778024456888,52.94,80790.6,0.0,-0.0214,1e-05,3.96632]
[1778024462765,52.94,80789.94,0.0,-0.0214,1e-05,3.96627]
[1778024467800,52.93,80792.48,0.0,-0.02136,1e-05,3.96052]
[1778024472835,52.93,80793.09,0.0,-0.02135,1e-05,3.95847]
[1778024473061,52.93,80793.09,0.0,-0.02135,1e-05,3.95847]
[1778024473844,52.93,80793.04,0.0,-0.02135,1e-05,3.95838]
[1778024477706,52.93,80793.02,0.0,-0.02134,1e-05,3.95789]
[1778024477736,52.93,80792.85,0.0,-0.02135,1e-05,3.95803]
[1778024483913,52.92,80794.76,0.0,-0.02131,1e-05,3.95331]
[1778024489956,52.92,80797.04,0.0,-0.02128,1e-05,3.94787]
[1778024490512,52.92,80797.04,0.0,-0.02128,1e-05,3.94787]
[1778024490964,52.92,80800.47,0.0,-0.02124,1e-05,3.94116]
[1778024493886,52.92,80800.62,0.0,-0.02122,1e-05,3.93849]
[1778024493985,52.92,80799.9,0.0,-0.02123,1e-05,3.93971]
[1778024494395,52.92,80799.9,0.0,-0.02123,1e-05,3.93971]
[1778024494994,52.92,80799.99,0.0,-0.02123,1e-05,3.93938]
[1778024500028,52.92,80799.95,0.0,-0.02122,1e-05,3.93872]
[1778024505062,52.91,80808.3,0.0,-0.02112,1e-05,3.92221]
[1778024510097,52.91,80818.31,0.0,-0.02099,1e-05,3.90273]
[1778024515134,52.91,80818.81,0.0,-0.02098,1e-05,3.90144]
[1778024520167,52.91,80820.48,0.0,-0.02096,1e-05,3.89797]
[1778024525201,52.91,80823.81,0.0,-0.02091,1e-05,3.89138]
[1778024530238,52.91,80813.47,0.0,-0.02104,1e-05,3.91059]
[1778024531192,52.91,80813.47,0.0,-0.02104,1e-05,3.91059]
[1778024531245,52.91,80811.43,0.0,-0.02106,1e-05,3.91437]
[1778024534282,52.91,80806.84,0.0,-0.02112,1e-05,3.92287]
[1778024534383,52.91,80806.67,0.0,-0.02112,1e-05,3.92308]
[1778024540308,52.9,80810.37,0.0,-0.02107,1e-05,3.91541]
[1778024545343,52.9,80816.91,0.0,-0.02099,1e-05,3.90259]
[1778024550378,52.9,80824.43,0.0,-0.02089,1e-05,3.888]
[1778024555419,52.9,80834.77,0.0,-0.02075,1e-05,3.86627]
[1778024560454,52.9,80836.63,0.0,-0.02073,1e-05,3.86269]
[1778024565489,52.9,80845.83,0.0,-0.02062,1e-05,3.84551]
[1778024569517,52.9,80862.27,0.0,-0.02042,1e-05,3.81509]
[1778024573255,52.9,80860.19,0.0,-0.02045,1e-05,3.81924]
[1778024578222,52.9,80873.4,0.0,-0.02029,1e-05,3.79526]
[1778024583621,52.91,80875.98,0.0,-0.02027,1e-05,3.79132]
[1778024588657,52.91,80882.46,0.0,-0.0202,1e-05,3.78009]
[1778024593691,52.91,80882.42,0.0,-0.0202,1e-05,3.78092]
[1778024598727,52.91,80881.65,0.0,-0.02021,1e-05,3.78308]
[1778024603761,52.92,80883.08,0.0,-0.0202,1e-05,3.78132]
[1778024608795,52.92,80889.89,0.0,-0.02013,1e-05,3.76949]
[1778024613830,52.92,80891.53,0.0,-0.0201,1e-05,3.76546]
[1778024618865,52.93,80893.55,0.0,-0.02008,1e-05,3.76259]
[1778024623900,52.93,80897.42,0.0,-0.02004,1e-05,3.75637]
[1778024629944,52.93,80897.24,0.0,-0.02005,1e-05,3.75779]
[1778024634977,52.94,80899.82,0.0,-0.02003,1e-05,3.75395]
[1778024640030,52.94,80912.94,0.0,-0.01988,1e-05,3.7309]
[1778024645048,52.94,80908.47,0.0,-0.01994,1e-05,3.74019]
[1778024650083,52.95,80900.21,0.0,-0.02004,1e-05,3.7563]
[1778024655119,52.95,80903.79,0.0,-0.02001,1e-05,3.75069]
[1778024660153,52.95,80905.67,0.0,-0.01999,1e-05,3.74821]
[1778024665185,52.96,80906.62,0.0,-0.01999,1e-05,3.74745]
[1778024670223,52.96,80906.93,0.0,-0.01999,1e-05,3.74788]
[1778024675259,52.96,80902.37,0.0,-0.02004,1e-05,3.75521]
[1778024679075,52.96,80886.67,0.0,-0.02023,1e-05,3.78473]
[1778024684321,52.97,80895.47,0.0,-0.02013,1e-05,3.76924]
[1778024689356,52.97,80898.88,0.0,-0.02009,1e-05,3.76377]
[1778024694394,52.97,80898.24,0.0,-0.02011,1e-05,3.76574]
[1778024699427,52.97,80891.17,0.0,-0.02019,1e-05,3.7795]
[1778024704463,52.98,80883.72,0.0,-0.02029,1e-05,3.79384]
[1778024709497,52.98,80885.74,0.0,-0.02027,1e-05,3.79058]
[1778024714532,52.98,80889.74,0.0,-0.02022,1e-05,3.78368]
[1778024718559,52.98,80907.43,0.0,-0.02001,1e-05,3.75165]
[1778024723598,52.98,80917.43,0.0,-0.0199,1e-05,3.73423]
[1778024728631,52.99,80918.88,0.0,-0.01989,1e-05,3.73257]
[1778024733666,52.99,80926.95,0.0,-0.01979,1e-05,3.71698]
[1778024738701,53.0,80931.86,0.0,-0.01974,1e-05,3.70928]
[1778024743736,53.0,80930.17,0.0,-0.01977,1e-05,3.71366]
[1778024746757,53.0,80911.34,0.0,-0.02,1e-05,3.74872]
[1778024751795,53.01,80912.35,0.0,-0.01999,1e-05,3.74787]
[1778024756829,53.01,80912.0,0.0,-0.02,1e-05,3.74949]
[1778024761862,53.01,80909.25,0.0,-0.02004,1e-05,3.75547]
[1778024766919,53.02,80899.81,0.0,-0.02016,1e-05,3.77365]
[1778024771954,53.02,80888.61,0.0,-0.02029,1e-05,3.79497]
[1778024776988,53.02,80893.35,0.0,-0.02024,1e-05,3.78671]
[1778024782024,53.02,80897.06,0.0,-0.0202,1e-05,3.78036]
[1778024787059,53.02,80903.67,0.0,-0.02013,1e-05,3.76879]
[1778024790565,53.03,80900.67,0.0,-0.02016,1e-05,3.77466]
[1778024791088,53.03,80897.35,0.0,-0.02019,1e-05,3.77888]
[1778024795914,53.03,80896.22,0.0,-0.02021,1e-05,3.78134]
[1778024796121,53.03,80898.03,0.0,-0.02019,1e-05,3.7781]
[1778024801156,53.03,80895.87,0.0,-0.02022,1e-05,3.78259]
[1778024802417,53.03,80895.55,0.0,-0.02022,1e-05,3.78338]
[1778024803170,53.03,80894.45,0.0,-0.02024,1e-05,3.7854]
[1778024805184,53.03,80873.27,0.0,-0.02049,1e-05,3.82477]
[1778024810219,53.03,80868.97,0.0,-0.02054,1e-05,3.83289]
[1778024815254,53.03,80867.08,0.0,-0.02057,1e-05,3.83641]
[1778024820290,53.03,80869.07,0.0,-0.02054,1e-05,3.83275]
[1778024825324,53.03,80866.23,0.0,-0.02058,1e-05,3.83807]
[1778024830359,53.03,80866.61,0.0,-0.02057,1e-05,3.83737]
[1778024835394,53.03,80868.44,0.0,-0.02055,1e-05,3.83399]
[1778024840428,53.03,80869.06,0.0,-0.02054,1e-05,3.83289]
[1778024843156,53.03,80868.99,0.0,-0.02054,1e-05,3.83304]
[1778024843227,53.03,80869.86,0.0,-0.02053,1e-05,3.83145]
[1778024844786,53.03,80869.86,0.0,-0.02053,1e-05,3.83145]
[1778024844790,53.03,80874.88,0.0,-0.02047,1e-05,3.82214]
[1778024848161,53.03,80877.1,0.0,-0.02045,1e-05,3.8181]
[1778024848182,53.03,80876.32,0.0,-0.02046,1e-05,3.81958]
[1778024853519,53.03,80880.39,0.0,-0.0204,1e-05,3.81032]
[1778024860351,53.03,80882.08,0.0,-0.02038,1e-05,3.80766]
[1778024865603,53.04,80880.39,0.0,-0.0204,1e-05,3.81112]
[1778024870638,53.04,80880.08,0.0,-0.02041,1e-05,3.81203]
[1778024875674,53.04,80881.02,0.0,-0.0204,1e-05,3.81065]
[1778024880708,53.04,80882.14,0.0,-0.02039,1e-05,3.80895]
[1778024883649,53.04,80869.36,0.0,-0.02054,1e-05,3.83278]
[1778024883730,53.04,80866.68,0.0,-0.02058,1e-05,3.83778]
[1778024885677,53.04,80865.69,0.0,-0.02059,1e-05,3.83965]
[1778024885744,53.04,80863.28,0.0,-0.02062,1e-05,3.84415]
[1778024887795,53.04,80862.18,0.0,-0.02063,1e-05,3.8462]
[1778024887805,53.04,80861.13,0.0,-0.02064,1e-05,3.84816]
[1778024891788,53.04,80847.02,0.0,-0.02082,1e-05,3.87459]
[1778024896154,53.04,80846.71,0.0,-0.02082,1e-05,3.87542]
[1778024896241,53.04,80848.76,0.0,-0.0208,1e-05,3.87167]
[1778024901856,53.04,80847.43,0.0,-0.02081,1e-05,3.87408]
[1778024906891,53.04,80845.95,0.0,-0.02083,1e-05,3.87668]
[1778024911926,53.04,80844.83,0.0,-0.02083,1e-05,3.87658]
[1778024916961,53.04,80855.95,0.0,-0.0207,1e-05,3.85576]
[1778024922235,53.04,80864.67,0.0,-0.02059,1e-05,3.83962]
[1778024922268,53.04,80864.22,0.0,-0.0206,1e-05,3.84053]
[1778024922814,53.04,80864.22,0.0,-0.0206,1e-05,3.84053]
[1778024923311,53.04,80864.22,0.0,-0.0206,1e-05,3.84053]
[1778024925847,53.04,80864.01,0.0,-0.0206,1e-05,3.841]
[1778024926024,53.04,80863.28,0.0,-0.02061,1e-05,3.8424]
[1778024931060,53.04,80862.23,0.0,-0.02062,1e-05,3.84456]
[1778024932574,53.04,80862.25,0.0,-0.02062,1e-05,3.84456]
[1778024933171,53.04,80862.25,0.0,-0.02062,1e-05,3.84456]
[1778024942136,53.04,80860.94,0.0,-0.02064,1e-05,3.84733]
[1778024947171,53.04,80859.9,0.0,-0.02066,1e-05,3.84943]
[1778024950957,53.04,80860.11,0.0,-0.02065,1e-05,3.84913]
[1778024951206,53.04,80859.87,0.0,-0.02066,1e-05,3.84961]
[1778024952752,53.04,80865.77,0.0,-0.02059,1e-05,3.83865]
[1778024953295,53.04,80865.77,0.0,-0.02059,1e-05,3.83865]
[1778024960265,53.05,80886.4,0.0,-0.02034,1e-05,3.80101]
[1778024965300,53.05,80888.74,0.0,-0.02032,1e-05,3.79726]
[1778024970336,53.05,80890.32,0.0,-0.0203,1e-05,3.79493]
[1778024976380,53.05,80895.71,0.0,-0.02023,1e-05,3.78373]
[1778024981414,53.05,80895.25,0.0,-0.02024,1e-05,3.78523]
[1778024986450,53.06,80893.43,0.0,-0.02027,1e-05,3.78921]
[1778024991486,53.06,80896.07,0.0,-0.02024,1e-05,3.78494]
[1778024996531,53.06,80898.07,0.0,-0.02022,1e-05,3.78187]
[1778024996642,53.06,80898.07,0.0,-0.02022,1e-05,3.78187]
[1778024999432,53.06,80904.92,0.0,-0.02014,1e-05,3.76954]
[1778025004591,53.06,80896.51,0.0,-0.02024,1e-05,3.78586]
[1778025008619,53.07,80879.97,0.0,-0.02044,1e-05,3.81673]
[1778025010429,53.07,80879.97,0.0,-0.02044,1e-05,3.81673]
[1778025011421,53.07,80896.88,0.0,-0.02024,1e-05,3.78558]
[1778025012420,53.07,80917.25,0.0,-0.02,1e-05,3.74831]
[1778025014919,53.07,80924.27,0.0,-0.01992,1e-05,3.73585]
[1778025021490,53.07,80921.58,0.0,-0.01996,1e-05,3.74209]
[1778025026770,53.08,80919.52,0.0,-0.01999,1e-05,3.74706]
[1778025031805,53.08,80917.18,0.0,-0.02002,1e-05,3.75036]
[1778025036841,53.08,80911.43,0.0,-0.02009,1e-05,3.76188]
[1778025041876,53.09,80900.74,0.0,-0.02022,1e-05,3.78233]
[1778025046911,53.09,80900.21,0.0,-0.02024,1e-05,3.7841]
[1778025051947,53.09,80900.48,0.0,-0.02024,1e-05,3.78438]
[1778025056981,53.09,80891.12,0.0,-0.02035,1e-05,3.80233]
[1778025062015,53.1,80891.15,0.0,-0.02036,1e-05,3.8029]
[1778025067051,53.1,80893.22,0.0,-0.02034,1e-05,3.79968]
[1778025072085,53.1,80893.55,0.0,-0.02034,1e-05,3.7997]
[1778025077121,53.1,80897.38,0.0,-0.02029,1e-05,3.7933]
[1778025081725,53.1,80888.06,0.0,-0.02041,1e-05,3.811]
[1778025083163,53.11,80908.38,0.0,-0.02017,1e-05,3.77383]
[1778025088198,53.11,80918.15,0.0,-0.02006,1e-05,3.75692]
[1778025093291,53.11,80919.09,0.0,-0.02004,1e-05,3.75402]
[1778025095602,53.11,80919.66,0.0,-0.02004,1e-05,3.7534]
[1778025101289,53.12,80927.0,0.0,-0.01996,1e-05,3.74153]
[1778025104311,53.12,80909.65,0.0,-0.02017,1e-05,3.77393]
[1778025109345,53.12,80906.74,0.0,-0.02021,1e-05,3.7801]
[1778025114380,53.13,80902.88,0.0,-0.02026,1e-05,3.78799]
[1778025119415,53.13,80897.11,0.0,-0.02033,1e-05,3.79929]
[1778025128482,53.13,80895.61,0.0,-0.02036,1e-05,3.80317]
[1778025134524,53.13,80896.39,0.0,-0.02035,1e-05,3.80246]
[1778025140568,53.14,80896.72,0.0,-0.02036,1e-05,3.80256]
[1778025145601,53.14,80895.66,0.0,-0.02037,1e-05,3.80509]
[1778025150643,53.14,80886.82,0.0,-0.02048,1e-05,3.82198]
[1778025155671,53.14,80887.73,0.0,-0.02046,1e-05,3.81868]
[1778025160706,53.14,80888.59,0.0,-0.02045,1e-05,3.81758]
[1778025165740,53.14,80888.86,0.0,-0.02045,1e-05,3.81744]
[1778025170777,53.15,80890.62,0.0,-0.02044,1e-05,3.81456]
[1778025175812,53.15,80888.46,0.0,-0.02046,1e-05,3.81893]
[1778025178186,53.15,80880.7,0.0,-0.02056,1e-05,3.83335]
[1778025178206,53.15,80879.03,0.0,-0.02058,1e-05,3.83648]
[1778025183867,53.15,80876.57,0.0,-0.02061,1e-05,3.84115]
[1778025189141,53.15,80878.61,0.0,-0.02058,1e-05,3.83737]
[1778025189187,53.15,80878.61,0.0,-0.02058,1e-05,3.83737]
[1778025189953,53.15,80878.61,0.0,-0.02058,1e-05,3.83737]
[1778025189990,53.15,80878.79,0.0,-0.02058,1e-05,3.83703]
[1778025197154,53.15,80879.73,0.0,-0.02057,1e-05,3.83524]
[1778025197256,53.15,80879.84,0.0,-0.02057,1e-05,3.83501]
[1778025202763,53.15,80881.42,0.0,-0.02055,1e-05,3.83197]
[1778025208038,53.15,80880.82,0.0,-0.02056,1e-05,3.83302]
[1778025213072,53.15,80879.91,0.0,-0.02056,1e-05,3.83264]
[1778025218937,53.15,80879.98,0.0,-0.02055,1e-05,3.83249]
[1778025224149,53.15,80877.05,0.0,-0.02059,1e-05,3.83788]
[1778025229185,53.15,80876.73,0.0,-0.02059,1e-05,3.83844]
[1778025235227,53.15,80876.14,0.0,-0.0206,1e-05,3.8395]
[1778025240262,53.15,80886.51,0.0,-0.02048,1e-05,3.8203]
[1778025241384,53.15,80886.51,0.0,-0.02048,1e-05,3.8203]
[1778025241486,53.15,80884.26,0.0,-0.0205,1e-05,3.8245]
[1778025242242,53.15,80884.26,0.0,-0.0205,1e-05,3.8245]
[1778025242303,53.15,80884.89,0.0,-0.0205,1e-05,3.82335]
[1778025247311,53.15,80882.43,0.0,-0.02053,1e-05,3.82801]
[1778025252346,53.15,80883.04,0.0,-0.02052,1e-05,3.82695]
[1778025254356,53.15,80882.0,0.0,-0.02053,1e-05,3.82889]
[1778025254417,53.15,80879.13,0.0,-0.02057,1e-05,3.83423]
[1778025255906,53.15,80879.13,0.0,-0.02057,1e-05,3.83423]
[1778025256376,53.15,80877.71,0.0,-0.02058,1e-05,3.83686]
[1778025261410,53.15,80878.92,0.0,-0.02057,1e-05,3.83456]
[1778025266446,53.15,80880.35,0.0,-0.02055,1e-05,3.83184]
[1778025271479,53.15,80882.07,0.0,-0.02052,1e-05,3.82658]
[1778025278529,53.15,80883.05,0.0,-0.02051,1e-05,3.82471]
[1778025283563,53.15,80883.95,0.0,-0.0205,1e-05,3.82301]
[1778025288600,53.15,80884.93,0.0,-0.02048,1e-05,3.82117]
[1778025294643,53.15,80885.47,0.0,-0.02048,1e-05,3.82013]
[1778025299677,53.15,80895.77,0.0,-0.02035,1e-05,3.80116]
[1778025304711,53.15,80896.23,0.0,-0.02035,1e-05,3.80047]
[1778025309746,53.15,80887.94,0.0,-0.02045,1e-05,3.81595]
[1778025314782,53.15,80885.97,0.0,-0.02047,1e-05,3.81961]
[1778025315102,53.15,80885.97,0.0,-0.02047,1e-05,3.81961]
[1778025315788,53.15,80884.82,0.0,-0.02049,1e-05,3.82174]
[1778025318406,53.15,80882.82,0.0,-0.02051,1e-05,3.82542]
[1778025318810,53.15,80882.93,0.0,-0.02051,1e-05,3.82521]
[1778025319318,53.15,80882.93,0.0,-0.02051,1e-05,3.82521]
[1778025320781,53.15,80887.93,0.0,-0.02045,1e-05,3.81593]
[1778025320827,53.15,80890.44,0.0,-0.02042,1e-05,3.8113]
[1778025325860,53.15,80888.22,0.0,-0.02046,1e-05,3.81748]
[1778025327936,53.16,80886.5,0.0,-0.02048,1e-05,3.82118]
[1778025328001,53.16,80885.9,0.0,-0.0205,1e-05,3.8233]
[1778025329159,53.16,80885.9,0.0,-0.0205,1e-05,3.8233]
[1778025329176,53.16,80885.04,0.0,-0.02051,1e-05,3.82489]
[1778025334969,53.16,80880.9,0.0,-0.02055,1e-05,3.83055]
[1778025338205,53.16,80880.05,0.0,-0.02056,1e-05,3.83213]
[1778025338252,53.16,80879.68,0.0,-0.02056,1e-05,3.83281]
[1778025343745,53.16,80877.07,0.0,-0.02059,1e-05,3.83767]
[1778025349067,53.16,80887.53,0.0,-0.02047,1e-05,3.8183]
[1778025356120,53.16,80893.29,0.0,-0.0204,1e-05,3.80805]
[1778025357336,53.16,80893.29,0.0,-0.0204,1e-05,3.80805]
[1778025361063,53.16,80887.14,0.0,-0.02048,1e-05,3.81966]
[1778025366190,53.16,80887.73,0.0,-0.02047,1e-05,3.81885]
[1778025371224,53.16,80886.19,0.0,-0.02049,1e-05,3.8219]
[1778025376260,53.16,80888.21,0.0,-0.02047,1e-05,3.81837]
[1778025381296,53.17,80891.03,0.0,-0.02044,1e-05,3.81339]
[1778025386329,53.17,80892.24,0.0,-0.02042,1e-05,3.81143]
[1778025391365,53.17,80888.49,0.0,-0.02046,1e-05,3.81659]
[1778025396402,53.17,80891.81,0.0,-0.02042,1e-05,3.81067]
[1778025401437,53.17,80889.37,0.0,-0.02045,1e-05,3.81542]
[1778025407479,53.17,80890.32,0.0,-0.02044,1e-05,3.81391]
[1778025412514,53.17,80891.33,0.0,-0.02043,1e-05,3.81224]
[1778025417550,53.17,80891.0,0.0,-0.02044,1e-05,3.81305]
[1778025422584,53.17,80891.65,0.0,-0.02043,1e-05,3.81203]
[1778025427618,53.17,80902.31,0.0,-0.0203,1e-05,3.79255]
[1778025432654,53.17,80904.93,0.0,-0.02027,1e-05,3.78812]
[1778025437689,53.18,80906.52,0.0,-0.02026,1e-05,3.78562]
[1778025443731,53.18,80905.86,0.0,-0.02027,1e-05,3.78738]
[1778025448769,53.18,80909.74,0.0,-0.02023,1e-05,3.7808]
[1778025453806,53.18,80901.14,0.0,-0.02032,1e-05,3.79513]
[1778025458840,53.18,80900.9,0.0,-0.02033,1e-05,3.79602]
[1778025463874,53.18,80898.88,0.0,-0.02035,1e-05,3.80018]
[1778025468910,53.19,80898.89,0.0,-0.02036,1e-05,3.80059]
[1778025473944,53.19,80897.42,0.0,-0.02038,1e-05,3.80372]
[1778025474725,53.19,80897.42,0.0,-0.02038,1e-05,3.80372]
[1778025477916,53.19,80906.05,0.0,-0.02028,1e-05,3.78808]
[1778025483009,53.19,80903.97,0.0,-0.0203,1e-05,3.79257]
[1778025485341,53.19,80903.51,0.0,-0.02031,1e-05,3.79364]
[1778025489694,53.19,80897.04,0.0,-0.02039,1e-05,3.80607]
[1778025495097,53.19,80896.42,0.0,-0.0204,1e-05,3.80775]
[1778025500131,53.2,80895.98,0.0,-0.02041,1e-05,3.80898]
[1778025505167,53.2,80896.32,0.0,-0.02041,1e-05,3.80876]
[1778025510202,53.2,80897.29,0.0,-0.0204,1e-05,3.80738]
[1778025515236,53.2,80897.61,0.0,-0.02039,1e-05,3.80518]
[1778025520273,53.2,80898.26,0.0,-0.02038,1e-05,3.80437]
[1778025525307,53.2,80898.89,0.0,-0.02038,1e-05,3.8036]
[1778025530342,53.2,80899.94,0.0,-0.02037,1e-05,3.80204]
[1778025535376,53.2,80899.44,0.0,-0.02038,1e-05,3.80335]
[1778025540412,53.21,80898.09,0.0,-0.0204,1e-05,3.80622]
[1778025546454,53.21,80896.22,0.0,-0.02042,1e-05,3.81012]
[1778025551489,53.21,80886.4,0.0,-0.02054,1e-05,3.82859]
[1778025557531,53.21,80886.81,0.0,-0.02054,1e-05,3.82799]
[1778025562566,53.21,80893.17,0.0,-0.02046,1e-05,3.81634]
[1778025567602,53.21,80894.96,0.0,-0.02044,1e-05,3.81314]
[1778025572640,53.21,80892.95,0.0,-0.02045,1e-05,3.81492]
[1778025577673,53.21,80882.8,0.0,-0.02058,1e-05,3.83361]
[1778025581822,53.21,80884.39,0.0,-0.02056,1e-05,3.83057]
[1778025581910,53.21,80884.96,0.0,-0.02055,1e-05,3.82949]
[1778025584976,53.21,80884.63,0.0,-0.02055,1e-05,3.83004]
[1778025585066,53.21,80883.83,0.0,-0.02056,1e-05,3.8315]
[1778025590765,53.21,80884.73,0.0,-0.02055,1e-05,3.82962]
[1778025595801,53.21,80886.92,0.0,-0.02052,1e-05,3.82538]
[1778025598081,53.21,80887.28,0.0,-0.02052,1e-05,3.82468]
[1778025602630,53.21,80885.57,0.0,-0.02054,1e-05,3.82767]
[1778025603016,53.21,80885.57,0.0,-0.02054,1e-05,3.82767]
[1778025603049,53.21,80868.32,0.0,-0.02075,1e-05,3.85972]
[1778025603720,53.21,80868.32,0.0,-0.02075,1e-05,3.85972]
[1778025603857,53.21,80868.32,0.0,-0.02075,1e-05,3.85963]
[1778025607267,53.21,80869.65,0.0,-0.02073,1e-05,3.85688]
[1778025607295,53.21,80869.65,0.0,-0.02073,1e-05,3.85688]
[1778025610612,53.21,80869.16,0.0,-0.02073,1e-05,3.85759]
[1778025610912,53.21,80870.82,0.0,-0.02071,1e-05,3.85444]
[1778025613928,53.2,80889.21,0.0,-0.02049,1e-05,3.82018]
[1778025618963,53.21,80896.66,0.0,-0.0204,1e-05,3.80651]
[1778025623998,53.21,80896.13,0.0,-0.02041,1e-05,3.80775]
[1778025628027,53.21,80917.07,0.0,-0.02016,1e-05,3.76947]
[1778025632275,53.21,80917.11,0.0,-0.02015,1e-05,3.76788]
[1778025635447,53.21,80900.39,0.0,-0.02035,1e-05,3.79886]
[1778025645147,53.21,80904.06,0.0,-0.02031,1e-05,3.79277]
[1778025650182,53.21,80903.56,0.0,-0.02032,1e-05,3.79401]
[1778025655217,53.21,80904.07,0.0,-0.02032,1e-05,3.79342]
[1778025660252,53.22,80904.59,0.0,-0.02031,1e-05,3.79293]
[1778025665289,53.22,80897.65,0.0,-0.0204,1e-05,3.80596]
[1778025670336,53.22,80914.61,0.0,-0.0202,1e-05,3.77505]
[1778025676078,53.22,80921.87,0.0,-0.02012,1e-05,3.7625]
[1778025679830,53.22,80904.4,0.0,-0.02033,1e-05,3.79505]
[1778025686149,53.22,80911.71,0.0,-0.02024,1e-05,3.78224]
[1778025691471,53.23,80897.73,0.0,-0.0204,1e-05,3.80652]
[1778025696506,53.23,80892.78,0.0,-0.02047,1e-05,3.81594]
[1778025701629,53.23,80897.04,0.0,-0.02042,1e-05,3.80838]
[1778025706664,53.23,80907.6,0.0,-0.02029,1e-05,3.7894]
[1778025711697,53.23,80906.69,0.0,-0.02031,1e-05,3.7916]
[1778025716733,53.23,80896.15,0.0,-0.02044,1e-05,3.81147]
[1778025721767,53.23,80902.15,0.0,-0.02037,1e-05,3.80079]
[1778025726802,53.24,80900.38,0.0,-0.02039,1e-05,3.80451]
[1778025731837,53.24,80903.03,0.0,-0.02036,1e-05,3.80011]
[1778025736872,53.24,80902.54,0.0,-0.02037,1e-05,3.80152]
[1778025741907,53.24,80912.2,0.0,-0.02026,1e-05,3.78435]
[1778025746947,53.24,80919.35,0.0,-0.02018,1e-05,3.77196]
[1778025751981,53.25,80920.11,0.0,-0.02017,1e-05,3.76946]
[1778025757019,53.25,80921.84,0.0,-0.02015,1e-05,3.76715]
[1778025762053,53.25,80933.67,0.0,-0.02002,1e-05,3.74656]
[1778025767090,53.26,80935.79,0.0,-0.02,1e-05,3.74383]
[1778025772125,53.26,80935.97,0.0,-0.02001,1e-05,3.74466]
[1778025777160,53.26,80923.15,0.0,-0.02016,1e-05,3.76914]
[1778025782197,53.27,80911.05,0.0,-0.02031,1e-05,3.79214]
[1778025786231,53.27,80893.84,0.0,-0.02052,1e-05,3.8244]
[1778025791266,53.27,80892.46,0.0,-0.02054,1e-05,3.8273]
[1778025796301,53.27,80894.69,0.0,-0.02052,1e-05,3.82351]
[1778025801337,53.27,80894.19,0.0,-0.02052,1e-05,3.82474]
[1778025802998,53.27,80894.56,0.0,-0.02052,1e-05,3.82411]
[1778025804365,53.27,80915.1,0.0,-0.02027,1e-05,3.78636]
[1778025808362,53.27,80910.8,0.0,-0.02033,1e-05,3.79473]
[1778025808398,53.28,80940.55,0.0,-0.01998,1e-05,3.74048]
[1778025809702,53.28,80940.55,0.0,-0.01998,1e-05,3.74068]
[1778025811414,53.28,80973.4,0.0,-0.01959,1e-05,3.67952]
[1778025812422,53.28,80989.77,0.0,-0.0194,1e-05,3.6505]
[1778025812811,53.28,80989.77,0.0,-0.0194,1e-05,3.6505]
[1778025813822,53.28,80989.58,0.0,-0.01941,1e-05,3.65118]
[1778025815456,53.28,81021.13,0.0,-0.01905,1e-05,3.59591]
[1778025815510,53.28,81021.13,0.0,-0.01905,1e-05,3.59591]
[1778025816437,53.28,81021.13,0.0,-0.01905,1e-05,3.59591]
[1778025819421,53.29,81056.15,0.0,-0.01867,1e-05,3.53646]
[1778025823526,53.3,81033.2,0.0,-0.01894,1e-05,3.57908]
[1778025826467,53.3,81028.82,0.0,-0.019,1e-05,3.58722]
[1778025830570,53.31,80998.78,0.0,-0.01935,1e-05,3.64267]
[1778025835606,53.31,80986.52,0.0,-0.0195,1e-05,3.66603]
[1778025840640,53.32,80988.36,0.0,-0.01949,1e-05,3.66426]
[1778025845675,53.32,80972.95,0.0,-0.01967,1e-05,3.69334]
[1778025850709,53.33,80976.69,0.0,-0.01964,1e-05,3.68785]
[1778025854879,53.33,80969.83,0.0,-0.01972,1e-05,3.70094]
[1778025856936,53.33,81015.42,0.0,-0.01921,1e-05,3.62027]
[1778025859293,53.33,81015.42,0.0,-0.01921,1e-05,3.62065]
[1778025865361,53.34,81023.63,0.0,-0.01913,1e-05,3.60856]
[1778025870286,53.35,81012.12,0.0,-0.01927,1e-05,3.63085]
[1778025871857,53.35,81030.0,0.0,-0.01907,1e-05,3.59842]
[1778025875315,53.36,81033.96,0.0,-0.01903,1e-05,3.59228]
[1778025880920,53.37,81028.0,0.0,-0.01911,1e-05,3.60552]
[1778025885996,53.37,81028.36,0.0,-0.01912,1e-05,3.60684]
[1778025891027,53.38,81029.76,0.0,-0.01912,1e-05,3.60626]
[1778025896061,53.39,81023.78,0.0,-0.0192,1e-05,3.61867]
[1778025901096,53.39,81024.71,0.0,-0.0192,1e-05,3.61881]
[1778025906131,53.4,81015.31,0.0,-0.01931,1e-05,3.63719]
[1778025911166,53.4,81004.03,0.0,-0.01945,1e-05,3.65884]
[1778025916202,53.41,80999.38,0.0,-0.01951,1e-05,3.66858]
[1778025921238,53.41,80992.08,0.0,-0.01961,1e-05,3.68295]
[1778025926271,53.42,80986.44,0.0,-0.01968,1e-05,3.69424]
[1778025931307,53.42,80984.48,0.0,-0.0197,1e-05,3.69688]
[1778025936342,53.42,80986.34,0.0,-0.01968,1e-05,3.69464]
[1778025941376,53.43,80993.28,0.0,-0.01961,1e-05,3.68342]
[1778025946412,53.43,80988.37,0.0,-0.01968,1e-05,3.69345]
[1778025952459,53.44,80988.36,0.0,-0.01968,1e-05,3.69482]
[1778025958496,53.44,80989.06,0.0,-0.01969,1e-05,3.69494]
[1778025963534,53.45,80985.33,0.0,-0.01974,1e-05,3.70276]
[1778025968571,53.45,80976.22,0.0,-0.01985,1e-05,3.72014]
[1778025973605,53.45,80976.16,0.0,-0.01985,1e-05,3.72116]
[1778025978639,53.46,80975.6,0.0,-0.01987,1e-05,3.72305]
[1778025983674,53.46,80978.61,0.0,-0.01984,1e-05,3.71849]
[1778025988710,53.46,80976.05,0.0,-0.01987,1e-05,3.72414]
[1778025994557,53.47,80976.36,0.0,-0.01986,1e-05,3.72226]
[1778025997023,53.47,80988.62,0.0,-0.01972,1e-05,3.70072]
[1778026002808,53.47,81002.29,0.0,-0.01958,1e-05,3.67768]
[1778026008430,53.48,81003.88,0.0,-0.01957,1e-05,3.67618]
[1778026013885,53.48,81014.41,0.0,-0.01945,1e-05,3.65891]
[1778026018919,53.49,81007.29,0.0,-0.01954,1e-05,3.67302]
[1778026023960,53.49,81007.06,0.0,-0.01956,1e-05,3.67475]
[1778026028995,53.5,81016.34,0.0,-0.01946,1e-05,3.65957]
[1778026034027,53.5,81023.81,0.0,-0.01938,1e-05,3.64784]
[1778026039063,53.51,81026.74,0.0,-0.01936,1e-05,3.64426]
[1778026044098,53.51,81026.04,0.0,-0.01938,1e-05,3.64708]
[1778026049133,53.52,81030.15,0.0,-0.01934,1e-05,3.6414]
[1778026054168,53.52,81028.71,0.0,-0.01936,1e-05,3.64363]
[1778026056183,53.53,81011.43,0.0,-0.01956,1e-05,3.67493]
[1778026061218,53.53,81018.45,0.0,-0.01949,1e-05,3.66383]
[1778026064239,53.53,81036.66,0.0,-0.01928,1e-05,3.63238]
[1778026068267,53.54,81052.54,0.0,-0.01911,1e-05,3.60587]
[1778026069922,53.54,81051.18,0.0,-0.01913,1e-05,3.60865]
[1778026071296,53.54,81028.02,0.0,-0.0194,1e-05,3.65036]
[1778026075218,53.55,81024.41,0.0,-0.01945,1e-05,3.65767]
[1778026080353,53.55,81037.95,0.0,-0.0193,1e-05,3.6355]
[1778026083374,53.56,81060.02,0.0,-0.01906,1e-05,3.5976]
[1778026086124,53.56,81062.47,0.0,-0.01904,1e-05,3.59407]
[1778026091430,53.57,81056.78,0.0,-0.01912,1e-05,3.60631]
[1778026096471,53.57,81058.11,0.0,-0.01911,1e-05,3.60581]
[1778026099735,53.58,81063.04,0.0,-0.01906,1e-05,3.59791]
[1778026109559,53.59,81055.32,0.0,-0.01917,1e-05,3.61541]
[1778026114594,53.6,81041.8,0.0,-0.01933,1e-05,3.6389]
[1778026119630,53.6,81054.18,0.0,-0.0192,1e-05,3.61859]
[1778026124665,53.61,81063.05,0.0,-0.01911,1e-05,3.60464]
[1778026129700,53.61,81064.89,0.0,-0.0191,1e-05,3.60322]
[1778026134735,53.62,81064.75,0.0,-0.01911,1e-05,3.60527]
[1778026139769,53.63,81058.63,0.0,-0.01919,1e-05,3.61789]
[1778026144806,53.63,81053.3,0.0,-0.01926,1e-05,3.62911]
[1778026149841,53.64,81053.14,0.0,-0.01928,1e-05,3.63121]
[1778026154876,53.65,81050.57,0.0,-0.01932,1e-05,3.63796]
[1778026159910,53.65,81040.63,0.0,-0.01944,1e-05,3.65718]
[1778026165953,53.66,81046.15,0.0,-0.01939,1e-05,3.64937]
[1778026170988,53.67,81041.44,0.0,-0.01945,1e-05,3.65928]
[1778026179631,53.68,81046.43,0.0,-0.0194,1e-05,3.65092]
[1778026185086,53.68,81041.47,0.0,-0.01947,1e-05,3.66146]
[1778026190121,53.69,81046.51,0.0,-0.01942,1e-05,3.6539]
[1778026195155,53.69,81050.8,0.0,-0.01938,1e-05,3.64776]
[1778026200191,53.7,81052.44,0.0,-0.01937,1e-05,3.64631]
[1778026205226,53.7,81048.23,0.0,-0.01943,1e-05,3.65518]
[1778026210261,53.71,81043.6,0.0,-0.01949,1e-05,3.66464]
[1778026215296,53.71,81041.95,0.0,-0.01952,1e-05,3.66872]
[1778026220331,53.71,81041.82,0.0,-0.01952,1e-05,3.67006]
[1778026221996,53.71,81041.86,0.0,-0.01952,1e-05,3.6702]
[1778026222040,53.71,81041.86,0.0,-0.01952,1e-05,3.6702]
[1778026222286,53.71,81041.86,0.0,-0.01952,1e-05,3.6702]
[1778026222383,53.72,81070.1,0.0,-0.01921,1e-05,3.62048]
[1778026223888,53.72,81070.1,0.0,-0.01921,1e-05,3.62048]
[1778026224362,53.72,81115.41,0.0,-0.01871,1e-05,3.54222]
[1778026224954,53.72,81115.41,0.0,-0.01871,1e-05,3.54222]
[1778026225305,53.72,81115.41,0.0,-0.01871,1e-05,3.54222]
[1778026225394,53.72,81114.54,0.0,-0.01872,1e-05,3.54416]
[1778026229890,53.72,81109.59,0.0,-0.01878,1e-05,3.55404]
[1778026230403,53.73,81113.45,0.0,-0.01874,1e-05,3.5482]
[1778026235436,53.74,81115.51,0.0,-0.01873,1e-05,3.54492]
[1778026240470,53.74,81112.7,0.0,-0.01877,1e-05,3.552]
[1778026245506,53.75,81110.55,0.0,-0.01881,1e-05,3.55791]
[1778026250543,53.76,81118.32,0.0,-0.01874,1e-05,3.54664]
[1778026255506,53.77,81129.56,0.0,-0.01862,1e-05,3.52912]
[1778026260611,53.78,81139.42,0.0,-0.01853,1e-05,3.5152]
[1778026265647,53.79,81132.31,0.0,-0.01863,1e-05,3.52991]
[1778026270684,53.79,81136.45,0.0,-0.0186,1e-05,3.52516]
[1778026275718,53.8,81123.15,0.0,-0.01876,1e-05,3.55029]
[1778026280754,53.81,81122.98,0.0,-0.01877,1e-05,3.55269]
[1778026285854,53.82,81123.36,0.0,-0.01878,1e-05,3.55372]
[1778026290800,53.82,81110.68,0.0,-0.01893,1e-05,3.5777]
[1778026290824,53.82,81110.68,0.0,-0.01893,1e-05,3.57807]
[1778026295822,53.83,81109.75,0.0,-0.01894,1e-05,3.57925]
[1778026297040,53.83,81109.49,0.0,-0.01895,1e-05,3.58044]
[1778026297875,53.83,81109.04,0.0,-0.01896,1e-05,3.58159]
[1778026298878,53.83,81109.04,0.0,-0.01896,1e-05,3.58159]
[1778026303322,53.84,81108.89,0.0,-0.01897,1e-05,3.58366]
[1778026303422,53.84,81108.89,0.0,-0.01897,1e-05,3.58366]
[1778026303949,53.84,81110.11,0.0,-0.01896,1e-05,3.58189]
[1778026304953,53.84,81110.11,0.0,-0.01896,1e-05,3.58189]
[1778026304966,53.84,81193.38,0.0,-0.01805,1e-05,3.43933]
[1778026310966,53.85,81199.07,0.0,-0.01801,1e-05,3.43303]
[1778026316002,53.87,81216.21,0.0,-0.01785,1e-05,3.40755]
[1778026321381,53.88,81202.03,0.0,-0.01802,1e-05,3.43457]
[1778026326213,53.89,81192.28,0.0,-0.01814,1e-05,3.45349]
[1778026332113,53.9,81180.19,0.0,-0.0183,1e-05,3.47861]
[1778026333591,53.9,81180.19,0.0,-0.0183,1e-05,3.47861]
[1778026339362,53.91,81172.85,0.0,-0.0184,1e-05,3.49429]
[1778026345839,53.93,81162.62,0.0,-0.01853,1e-05,3.51478]
[1778026345940,53.93,81162.38,0.0,-0.01853,1e-05,3.51567]
[1778026351246,53.94,81163.12,0.0,-0.01853,1e-05,3.51529]
[1778026352327,53.94,81163.12,0.0,-0.01853,1e-05,3.51529]
[1778026352427,53.94,81158.84,0.0,-0.01858,1e-05,3.52308]
[1778026358296,53.95,81150.42,0.0,-0.01869,1e-05,3.54011]
[1778026363330,53.96,81145.4,0.0,-0.01876,1e-05,3.55085]
[1778026368365,53.96,81139.1,0.0,-0.01884,1e-05,3.56377]
[1778026373975,53.97,81137.25,0.0,-0.01887,1e-05,3.56857]
[1778026374020,53.97,81131.7,0.0,-0.01893,1e-05,3.57856]
[1778026379443,53.98,81126.94,0.0,-0.019,1e-05,3.58902]
[1778026380384,53.98,81126.94,0.0,-0.019,1e-05,3.58902]
[1778026380483,53.98,81128.26,0.0,-0.01899,1e-05,3.58709]
[1778026385485,53.99,81121.04,0.0,-0.01908,1e-05,3.60138]
[1778026390520,53.99,81120.25,0.0,-0.0191,1e-05,3.60439]
[1778026395555,54.0,81126.71,0.0,-0.01904,1e-05,3.5948]
[1778026400591,54.0,81127.03,0.0,-0.01904,1e-05,3.59592]
[1778026405624,54.01,81127.28,0.0,-0.01905,1e-05,3.59716]
[1778026410660,54.02,81123.45,0.0,-0.0191,1e-05,3.60548]
[1778026413384,54.02,81123.8,0.0,-0.01909,1e-05,3.60354]
[1778026413680,54.02,81120.53,0.0,-0.01913,1e-05,3.60956]
[1778026414647,54.02,81120.53,0.0,-0.01913,1e-05,3.60956]
[1778026414695,54.02,81116.98,0.0,-0.01917,1e-05,3.61607]
[1778026419723,54.03,81109.75,0.0,-0.01926,1e-05,3.63012]
[1778026424758,54.03,81109.02,0.0,-0.01928,1e-05,3.63274]
[1778026430801,54.04,81108.58,0.0,-0.0193,1e-05,3.63512]
[1778026435834,54.04,81107.32,0.0,-0.01932,1e-05,3.63865]
[1778026440870,54.04,81106.41,0.0,-0.01934,1e-05,3.64155]
[1778026444899,54.05,81122.65,0.0,-0.01916,1e-05,3.6142]
[1778026449934,54.05,81123.1,0.0,-0.01917,1e-05,3.61496]
[1778026454888,54.06,81131.65,0.0,-0.01908,1e-05,3.60129]
[1778026457932,54.06,81134.78,0.0,-0.01905,1e-05,3.59686]
[1778026463024,54.07,81138.73,0.0,-0.01902,1e-05,3.592]
[1778026465840,54.07,81133.42,0.0,-0.01908,1e-05,3.60188]
[1778026471084,54.08,81126.49,0.0,-0.01916,1e-05,3.61383]
[1778026476119,54.08,81126.61,0.0,-0.01917,1e-05,3.61512]
[1778026481155,54.09,81117.65,0.0,-0.01928,1e-05,3.63228]
[1778026486189,54.09,81117.44,0.0,-0.01929,1e-05,3.63403]
[1778026491827,54.1,81117.31,0.0,-0.0193,1e-05,3.6359]
[1778026497270,54.1,81114.89,0.0,-0.01934,1e-05,3.64146]
[1778026502306,54.11,81114.54,0.0,-0.01935,1e-05,3.64364]
[1778026507341,54.11,81108.02,0.0,-0.01943,1e-05,3.65629]
[1778026512376,54.12,81111.9,0.0,-0.01939,1e-05,3.65067]
[1778026516308,54.12,81111.76,0.0,-0.0194,1e-05,3.65164]
[1778026517137,54.12,81111.76,0.0,-0.0194,1e-05,3.65164]
[1778026522449,54.13,81108.84,0.0,-0.01944,1e-05,3.65834]
[1778026527484,54.13,81109.59,0.0,-0.01944,1e-05,3.65813]
[1778026529705,54.13,81109.49,0.0,-0.01944,1e-05,3.65853]
[1778026535541,54.14,81122.99,0.0,-0.01929,1e-05,3.63459]
[1778026540576,54.14,81119.17,0.0,-0.01934,1e-05,3.64254]
[1778026543598,54.15,81142.37,0.0,-0.01909,1e-05,3.60291]
[1778026548632,54.15,81151.78,0.0,-0.019,1e-05,3.58825]
[1778026553667,54.16,81154.72,0.0,-0.01897,1e-05,3.58492]
[1778026558703,54.16,81153.3,0.0,-0.019,1e-05,3.5891]
[1778026562730,54.17,81169.47,0.0,-0.01883,1e-05,3.56268]
[1778026567765,54.18,81171.64,0.0,-0.01882,1e-05,3.56091]
[1778026572800,54.18,81184.36,0.0,-0.01869,1e-05,3.54107]
[1778026577835,54.19,81172.99,0.0,-0.01883,1e-05,3.5626]
[1778026578841,54.19,81196.3,0.0,-0.01858,1e-05,3.52306]
[1778026583877,54.2,81204.29,0.0,-0.01851,1e-05,3.51183]
[1778026588404,54.21,81208.18,0.0,-0.01848,1e-05,3.50714]
[1778026591967,54.21,81216.47,0.0,-0.0184,1e-05,3.49459]
[1778026596973,54.22,81186.95,0.0,-0.01873,1e-05,3.54578]
[1778026598090,54.22,81186.95,0.0,-0.01873,1e-05,3.54578]
[1778026598172,54.23,81163.47,0.0,-0.01899,1e-05,3.58661]
[1778026598630,54.23,81163.47,0.0,-0.01899,1e-05,3.58661]
[1778026598986,54.23,81163.47,0.0,-0.01899,1e-05,3.58696]
[1778026604021,54.23,81160.37,0.0,-0.01903,1e-05,3.59406]
[1778026609060,54.24,81156.03,0.0,-0.01909,1e-05,3.60317]
[1778026609749,54.24,81156.03,0.0,-0.01909,1e-05,3.60317]
[1778026610067,54.24,81154.36,0.0,-0.01911,1e-05,3.60637]
[1778026613216,54.24,81144.41,0.0,-0.01923,1e-05,3.62426]
[1778026613251,54.24,81143.57,0.0,-0.01924,1e-05,3.62599]
[1778026613824,54.24,81143.57,0.0,-0.01924,1e-05,3.62599]
[1778026614096,54.24,81143.57,0.0,-0.01924,1e-05,3.62627]
[1778026619131,54.25,81138.64,0.0,-0.0193,1e-05,3.6362]
[1778026624166,54.25,81128.12,0.0,-0.01943,1e-05,3.65589]
[1778026629201,54.26,81128.35,0.0,-0.01943,1e-05,3.65661]
[1778026634238,54.26,81127.28,0.0,-0.01945,1e-05,3.65958]
[1778026639275,54.26,81120.35,0.0,-0.01954,1e-05,3.67273]
[1778026644310,54.27,81118.87,0.0,-0.01956,1e-05,3.67629]
[1778026651360,54.27,81118.51,0.0,-0.01956,1e-05,3.67627]
[1778026651537,54.27,81118.51,0.0,-0.01956,1e-05,3.67627]
[1778026655571,54.27,81109.99,0.0,-0.01966,1e-05,3.69183]
[1778026658754,54.28,81110.85,0.0,-0.01965,1e-05,3.6908]
[1778026658843,54.28,81112.56,0.0,-0.01964,1e-05,3.68811]
[1778026664450,54.28,81112.09,0.0,-0.01965,1e-05,3.68976]
[1778026665475,54.28,81112.09,0.0,-0.01965,1e-05,3.68976]
[1778026666046,54.28,81112.09,0.0,-0.01965,1e-05,3.68976]
[1778026666142,54.28,81112.09,0.0,-0.01965,1e-05,3.68976]
[1778026666242,54.28,81112.34,0.0,-0.01965,1e-05,3.68964]
[1778026667564,54.28,81112.34,0.0,-0.01965,1e-05,3.68964]
[1778026668159,54.28,81112.34,0.0,-0.01965,1e-05,3.68964]
[1778026668711,54.28,81107.38,0.0,-0.0197,1e-05,3.69872]
[1778026669093,54.28,81107.38,0.0,-0.0197,1e-05,3.69872]
[1778026669151,54.28,81107.6,0.0,-0.0197,1e-05,3.69848]
[1778026674521,54.29,81105.96,0.0,-0.01973,1e-05,3.70207]
[1778026680563,54.29,81108.54,0.0,-0.0197,1e-05,3.69846]
[1778026685597,54.29,81109.5,0.0,-0.0197,1e-05,3.69744]
[1778026690633,54.29,81110.55,0.0,-0.01969,1e-05,3.69626]
[1778026696060,54.3,81110.55,0.0,-0.01969,1e-05,3.6968]
[1778026696074,54.3,81107.56,0.0,-0.01973,1e-05,3.70221]
[1778026701709,54.3,81108.87,0.0,-0.01972,1e-05,3.70063]
[1778026706788,54.3,81112.61,0.0,-0.01968,1e-05,3.69452]
[1778026706878,54.3,81131.73,0.0,-0.01946,1e-05,3.661]
[1778026707854,54.3,81131.73,0.0,-0.01946,1e-05,3.661]
[1778026707908,54.3,81137.08,0.0,-0.0194,1e-05,3.65182]
[1778026709567,54.3,81137.08,0.0,-0.0194,1e-05,3.65203]
[1778026709767,54.3,81133.61,0.0,-0.01944,1e-05,3.65831]
[1778026711010,54.3,81133.61,0.0,-0.01944,1e-05,3.65831]
[1778026711034,54.3,81117.51,0.0,-0.01962,1e-05,3.68479]
[1778026716816,54.31,81117.02,0.0,-0.01963,1e-05,3.68657]
[1778026721851,54.31,81126.98,0.0,-0.01952,1e-05,3.66991]
[1778026726885,54.31,81135.14,0.0,-0.01943,1e-05,3.65663]
[1778026731924,54.32,81126.88,0.0,-0.01953,1e-05,3.6721]
[1778026736955,54.32,81119.55,0.0,-0.01962,1e-05,3.68582]
[1778026741990,54.32,81111.0,0.0,-0.01972,1e-05,3.70165]
[1778026747027,54.32,81110.01,0.0,-0.01974,1e-05,3.70403]
[1778026748716,54.32,81110.01,0.0,-0.01974,1e-05,3.70403]
[1778026748863,54.32,81110.01,0.0,-0.01974,1e-05,3.70403]
[1778026753074,54.33,81099.33,0.0,-0.01986,1e-05,3.72351]
[1778026753110,54.33,81098.81,0.0,-0.01987,1e-05,3.72452]
[1778026759111,54.33,81096.91,0.0,-0.0199,1e-05,3.72833]
[1778026764146,54.33,81098.41,0.0,-0.01988,1e-05,3.72599]
[1778026769180,54.33,81097.92,0.0,-0.01989,1e-05,3.72719]
[1778026774216,54.33,81093.99,0.0,-0.01993,1e-05,3.7325]
[1778026779254,54.33,81082.54,0.0,-0.02006,1e-05,3.75309]
[1778026784289,54.33,81078.63,0.0,-0.0201,1e-05,3.76009]
[1778026790332,54.33,81078.14,0.0,-0.02011,1e-05,3.7609]
[1778026795368,54.33,81078.3,0.0,-0.02011,1e-05,3.76056]
[1778026800403,54.33,81073.91,0.0,-0.02016,1e-05,3.76833]
[1778026805439,54.33,81070.27,0.0,-0.0202,1e-05,3.77474]
[1778026810473,54.33,81069.35,0.0,-0.02021,1e-05,3.77619]
[1778026815097,54.33,81060.49,0.0,-0.02031,1e-05,3.79195]
[1778026815509,54.33,81044.08,0.0,-0.0205,1e-05,3.82154]
[1778026820545,54.33,81035.85,0.0,-0.02059,1e-05,3.83583]
[1778026825584,54.32,81027.02,0.0,-0.02069,1e-05,3.85114]
[1778026828877,54.32,81039.48,0.0,-0.02054,1e-05,3.82805]
[1778026834233,54.32,81035.79,0.0,-0.02057,1e-05,3.83202]
[1778026839683,54.32,81050.67,0.0,-0.0204,1e-05,3.80466]
[1778026844716,54.32,81049.4,0.0,-0.02041,1e-05,3.80668]
[1778026849752,54.32,81047.38,0.0,-0.02043,1e-05,3.81003]
[1778026854377,54.31,81031.04,0.0,-0.02062,1e-05,3.83891]
[1778026859824,54.31,81028.43,0.0,-0.02065,1e-05,3.84301]
[1778026864857,54.31,81022.67,0.0,-0.02071,1e-05,3.85288]
[1778026869896,54.31,81009.11,0.0,-0.02087,1e-05,3.87687]
[1778026874930,54.3,81012.64,0.0,-0.02082,1e-05,3.86954]
[1778026879964,54.3,81014.87,0.0,-0.02079,1e-05,3.86465]
[1778026885000,54.3,81002.65,0.0,-0.02093,1e-05,3.88619]
[1778026890036,54.29,80992.8,0.0,-0.02104,1e-05,3.90322]
[1778026896076,54.29,80986.35,0.0,-0.0211,1e-05,3.91167]
[1778026901112,54.29,80980.33,0.0,-0.02116,1e-05,3.92157]
[1778026906148,54.28,80978.56,0.0,-0.02118,1e-05,3.92357]
[1778026911185,54.28,80967.67,0.0,-0.0213,1e-05,3.94239]
[1778026916221,54.27,80967.54,0.0,-0.02129,1e-05,3.94114]
[1778026921255,54.27,80967.36,0.0,-0.02128,1e-05,3.93997]
[1778026926289,54.26,80963.44,0.0,-0.02132,1e-05,3.94572]
[1778026931324,54.26,80967.43,0.0,-0.02126,1e-05,3.93676]
[1778026936359,54.25,80966.6,0.0,-0.02126,1e-05,3.93677]
[1778026941401,54.24,80958.2,0.0,-0.02136,1e-05,3.9508]
[1778026946430,54.24,80967.29,0.0,-0.02123,1e-05,3.93228]
[1778026951468,54.23,80966.62,0.0,-0.02122,1e-05,3.92996]
[1778026954486,54.23,80982.66,0.0,-0.02102,1e-05,3.89946]
[1778026959521,54.23,80985.84,0.0,-0.02098,1e-05,3.89244]
[1778026964556,54.22,80985.33,0.0,-0.02098,1e-05,3.89229]
[1778026969599,54.22,80985.6,0.0,-0.02097,1e-05,3.89073]
[1778026974638,54.22,80972.05,0.0,-0.02112,1e-05,3.91462]
[1778026979673,54.21,80972.85,0.0,-0.02111,1e-05,3.91191]
[1778026981298,54.21,80970.81,0.0,-0.02113,1e-05,3.91545]
[1778026983342,54.21,80969.72,0.0,-0.02114,1e-05,3.91697]
[1778026985718,54.21,80952.05,0.0,-0.02135,1e-05,3.94906]
[1778026987684,54.21,80945.31,0.0,-0.02143,1e-05,3.96134]
[1778026987746,54.2,80941.36,0.0,-0.02148,1e-05,3.9684]
[1778026989296,54.2,80941.36,0.0,-0.02147,1e-05,3.96807]
[1778026989746,54.2,80931.51,0.0,-0.02159,1e-05,3.9862]
[1778026990655,54.2,80931.51,0.0,-0.02159,1e-05,3.9862]
[1778026990754,54.2,80929.14,0.0,-0.02162,1e-05,3.99029]
[1778026996563,54.19,80927.4,0.0,-0.02163,1e-05,3.99167]
[1778026996596,54.19,80928.06,0.0,-0.02162,1e-05,3.99005]
[1778026997174,54.19,80928.06,0.0,-0.02162,1e-05,3.99005]
[1778026997274,54.19,80928.76,0.0,-0.02161,1e-05,3.98835]
[1778026999511,54.19,80928.76,0.0,-0.02161,1e-05,3.98835]
[1778026999543,54.19,80929.56,0.0,-0.02159,1e-05,3.98608]
[1778027000095,54.19,80929.56,0.0,-0.02159,1e-05,3.98608]
[1778027000143,54.19,80929.56,0.0,-0.02159,1e-05,3.9857]
[1778027002924,54.19,80930.03,0.0,-0.02158,1e-05,3.98443]
[1778027002945,54.18,80931.02,0.0,-0.02157,1e-05,3.98181]
[1778027004461,54.18,80931.02,0.0,-0.02157,1e-05,3.98181]
[1778027004497,54.18,80930.97,0.0,-0.02156,1e-05,3.98152]
[1778027009889,54.17,80927.82,0.0,-0.02159,1e-05,3.9851]
[1778027015502,54.17,80930.45,0.0,-0.02153,1e-05,3.97616]
[1778027020962,54.16,80928.36,0.0,-0.02154,1e-05,3.97777]
[1778027026001,54.15,80926.2,0.0,-0.02156,1e-05,3.97981]
[1778027031036,54.15,80928.98,0.0,-0.02151,1e-05,3.9727]
[1778027034787,54.14,80931.7,0.0,-0.02147,1e-05,3.96686]
[1778027034799,54.14,80931.98,0.0,-0.02147,1e-05,3.96597]
[1778027036264,54.14,80940.06,0.0,-0.02136,1e-05,3.9505]
[1778027036305,54.14,80947.04,0.0,-0.02128,1e-05,3.93715]
[1778027039778,54.14,80945.6,0.0,-0.02129,1e-05,3.93921]
[1778027040099,54.14,80943.51,0.0,-0.02131,1e-05,3.94248]
[1778027045714,54.13,80956.61,0.0,-0.02114,1e-05,3.91677]
[1778027051176,54.13,80959.39,0.0,-0.0211,1e-05,3.91009]
[1778027056211,54.12,80960.46,0.0,-0.02108,1e-05,3.90686]
[1778027061247,54.12,80971.79,0.0,-0.02093,1e-05,3.88472]
[1778027066282,54.11,80975.32,0.0,-0.02089,1e-05,3.87718]
[1778027071316,54.11,80974.88,0.0,-0.02087,1e-05,3.87494]
[1778027076353,54.11,80972.65,0.0,-0.02089,1e-05,3.87805]
[1778027081389,54.1,80971.39,0.0,-0.0209,1e-05,3.87936]
[1778027086423,54.1,80966.37,0.0,-0.02096,1e-05,3.88754]
[1778027091457,54.1,80971.83,0.0,-0.02088,1e-05,3.87644]
[1778027097500,54.09,80973.62,0.0,-0.02086,1e-05,3.87196]
[1778027102535,54.09,80976.37,0.0,-0.02082,1e-05,3.86594]
[1778027107574,54.09,80975.1,0.0,-0.02083,1e-05,3.86736]
[1778027112609,54.08,80974.66,0.0,-0.02083,1e-05,3.86725]
[1778027117644,54.08,80975.6,0.0,-0.02081,1e-05,3.86461]
[1778027122679,54.08,80975.31,0.0,-0.02081,1e-05,3.86425]
[1778027129728,54.07,80974.43,0.0,-0.02081,1e-05,3.86463]
[1778027135773,54.07,80974.95,0.0,-0.02079,1e-05,3.86059]
[1778027140807,54.07,80975.02,0.0,-0.02078,1e-05,3.85961]
[1778027145858,54.06,80984.75,0.0,-0.02066,1e-05,3.84096]
[1778027150877,54.06,80999.15,0.0,-0.02048,1e-05,3.81414]
[1778027155912,54.06,80996.69,0.0,-0.02051,1e-05,3.81821]
[1778027160947,54.06,81000.59,0.0,-0.02046,1e-05,3.81072]
[1778027166558,54.06,81009.05,0.0,-0.02036,1e-05,3.79498]
[1778027172026,54.06,81017.55,0.0,-0.02026,1e-05,3.77947]
[1778027177059,54.06,81017.81,0.0,-0.02026,1e-05,3.77895]
[1778027182095,54.06,81018.27,0.0,-0.02025,1e-05,3.77805]
[1778027187130,54.06,81025.43,0.0,-0.02017,1e-05,3.76512]
[1778027192166,54.06,81037.2,0.0,-0.02002,1e-05,3.74212]
[1778027197204,54.06,81042.84,0.0,-0.01996,1e-05,3.73229]
[1778027202252,54.06,81054.84,0.0,-0.01982,1e-05,3.71139]
[1778027207286,54.06,81049.48,0.0,-0.01989,1e-05,3.72153]
[1778027208205,54.06,81049.48,0.0,-0.01989,1e-05,3.72153]
[1778027213521,54.06,81038.0,0.0,-0.02002,1e-05,3.74249]
[1778027219557,54.07,81032.97,0.0,-0.02008,1e-05,3.75193]
[1778027225412,54.07,81011.25,0.0,-0.02034,1e-05,3.79122]
[1778027230447,54.06,81010.84,0.0,-0.02034,1e-05,3.79179]
[1778027235484,54.06,80999.37,0.0,-0.02047,1e-05,3.81237]
[1778027240517,54.06,80995.55,0.0,-0.02052,1e-05,3.81892]
[1778027245552,54.06,80993.86,0.0,-0.02053,1e-05,3.82157]
[1778027250587,54.06,80993.05,0.0,-0.02054,1e-05,3.82261]
[1778027255622,54.06,80991.04,0.0,-0.02055,1e-05,3.8238]
[1778027260656,54.06,80978.5,0.0,-0.0207,1e-05,3.84623]
[1778027265692,54.05,80975.84,0.0,-0.02073,1e-05,3.85047]
[1778027270727,54.05,80974.94,0.0,-0.02073,1e-05,3.85147]
[1778027275762,54.05,80970.33,0.0,-0.02078,1e-05,3.85925]
[1778027280797,54.05,80971.64,0.0,-0.02076,1e-05,3.85613]
[1778027285832,54.04,80971.04,0.0,-0.02077,1e-05,3.8565]
[1778027290872,54.04,80966.4,0.0,-0.02082,1e-05,3.86429]
[1778027293026,54.04,80945.88,0.0,-0.02106,1e-05,3.90183]
[1778027299933,54.04,80946.93,0.0,-0.02104,1e-05,3.89829]
[1778027304967,54.03,80945.93,0.0,-0.02104,1e-05,3.899]
[1778027310003,54.03,80937.08,0.0,-0.02114,1e-05,3.91426]
[1778027316045,54.02,80936.34,0.0,-0.02113,1e-05,3.91207]
[1778027321080,54.02,80933.95,0.0,-0.02115,1e-05,3.91525]
[1778027328129,54.01,80936.61,0.0,-0.02111,1e-05,3.90856]
[1778027333165,54.01,80931.28,0.0,-0.02117,1e-05,3.91721]
[1778027338200,54.0,80931.29,0.0,-0.02116,1e-05,3.91559]
[1778027343235,54.0,80918.63,0.0,-0.0213,1e-05,3.93776]
[1778027348269,53.99,80913.08,0.0,-0.02136,1e-05,3.94663]
[1778027353305,53.99,80917.89,0.0,-0.02129,1e-05,3.93619]
[1778027358341,53.98,80915.44,0.0,-0.02132,1e-05,3.93975]
[1778027363377,53.98,80926.5,0.0,-0.02117,1e-05,3.91779]
[1778027368412,53.97,80934.05,0.0,-0.02107,1e-05,3.90264]
[1778027373449,53.97,80928.66,0.0,-0.02112,1e-05,3.90954]
[1778027378483,53.97,80928.2,0.0,-0.02112,1e-05,3.90936]
[1778027382935,53.97,80927.69,0.0,-0.02112,1e-05,3.90968]
[1778027383001,53.96,80907.84,0.0,-0.02137,1e-05,3.94653]
[1778027383325,53.96,80907.84,0.0,-0.02137,1e-05,3.94653]
[1778027383527,53.96,80907.84,0.0,-0.02136,1e-05,3.94626]
[1778027388553,53.97,80897.34,0.0,-0.0215,1e-05,3.96648]
[1778027393588,53.97,80902.28,0.0,-0.02144,1e-05,3.95726]
[1778027395359,53.96,80899.15,0.0,-0.02147,1e-05,3.96286]
[1778027395602,53.96,80898.95,0.0,-0.02147,1e-05,3.96295]
[1778027399630,53.97,80883.33,0.0,-0.02167,1e-05,3.99313]
[1778027404722,53.97,80888.33,0.0,-0.02161,1e-05,3.98432]
[1778027410708,53.97,80891.07,0.0,-0.02159,1e-05,3.9802]
[1778027415741,53.97,80884.71,0.0,-0.02167,1e-05,3.99287]
[1778027420786,53.98,80885.77,0.0,-0.02166,1e-05,3.99147]
[1778027425818,53.98,80883.41,0.0,-0.02169,1e-05,3.99645]
[1778027430858,53.98,80886.79,0.0,-0.02165,1e-05,3.99062]
[1778027436012,53.98,80889.09,0.0,-0.02162,1e-05,3.98465]
[1778027436052,53.98,80889.09,0.0,-0.02162,1e-05,3.98465]
[1778027436110,53.98,80888.6,0.0,-0.02162,1e-05,3.98569]
[1778027437257,53.98,80888.27,0.0,-0.02163,1e-05,3.98643]
[1778027437890,53.98,80888.27,0.0,-0.02163,1e-05,3.98643]
[1778027437932,53.98,80914.89,0.0,-0.0213,1e-05,3.93654]
[1778027439050,53.98,80914.89,0.0,-0.0213,1e-05,3.93654]
[1778027439143,53.98,80912.04,0.0,-0.02133,1e-05,3.94157]
[1778027439621,53.98,80912.04,0.0,-0.02133,1e-05,3.94157]
[1778027440237,53.98,80912.04,0.0,-0.02133,1e-05,3.94157]
[1778027439917,53.98,80912.04,0.0,-0.02133,1e-05,3.94128]
[1778027440924,53.98,80910.37,0.0,-0.02135,1e-05,3.9441]
[1778027443405,53.98,80914.95,0.0,-0.02129,1e-05,3.93493]
[1778027443946,53.98,80920.05,0.0,-0.02123,1e-05,3.92512]
[1778027449118,53.97,80926.02,0.0,-0.02115,1e-05,3.91295]
[1778027453665,53.97,80932.92,0.0,-0.02106,1e-05,3.89896]
[1778027459055,53.96,80925.75,0.0,-0.02113,1e-05,3.91084]
[1778027462478,53.96,80923.65,0.0,-0.02115,1e-05,3.91399]
[1778027463083,53.96,80912.43,0.0,-0.02129,1e-05,3.93517]
[1778027466616,53.96,80900.47,0.0,-0.02144,1e-05,3.95812]
[1778027467111,53.96,80900.56,0.0,-0.02144,1e-05,3.95812]
[1778027472192,53.97,80901.96,0.0,-0.02143,1e-05,3.95613]
[1778027472289,53.97,80907.44,0.0,-0.02136,1e-05,3.94602]
[1778027474500,53.97,80907.49,0.0,-0.02136,1e-05,3.94579]
[1778027475168,53.97,80907.26,0.0,-0.02137,1e-05,3.94641]
[1778027480208,53.96,80911.02,0.0,-0.02131,1e-05,3.93788]
[1778027485240,53.96,80914.91,0.0,-0.02125,1e-05,3.9292]
[1778027490274,53.95,80913.85,0.0,-0.02126,1e-05,3.9299]
[1778027495310,53.95,80909.96,0.0,-0.02129,1e-05,3.93385]
[1778027501049,53.95,80904.77,0.0,-0.02135,1e-05,3.94308]
[1778027501056,53.95,80894.9,0.0,-0.02147,1e-05,3.96108]
[1778027501722,53.95,80894.9,0.0,-0.02147,1e-05,3.96108]
[1778027501743,53.95,80891.75,0.0,-0.02151,1e-05,3.96722]
[1778027502433,53.95,80891.75,0.0,-0.02151,1e-05,3.96722]
[1778027502534,53.95,80886.29,0.0,-0.02158,1e-05,3.97771]
[1778027508966,53.95,80890.27,0.0,-0.02153,1e-05,3.9713]
[1778027511501,53.95,80890.11,0.0,-0.02154,1e-05,3.9718]
[1778027511527,53.95,80891.74,0.0,-0.02152,1e-05,3.9691]
[1778027513437,53.95,80910.63,0.0,-0.02129,1e-05,3.9336]
[1778027519037,53.95,80915.59,0.0,-0.02122,1e-05,3.92316]
[1778027524514,53.94,80911.9,0.0,-0.02126,1e-05,3.92874]
[1778027529108,53.94,80928.36,0.0,-0.02105,1e-05,3.89725]
[1778027534584,53.94,80939.42,0.0,-0.02091,1e-05,3.87593]
[1778027539619,53.94,80939.94,0.0,-0.0209,1e-05,3.87434]
[1778027544653,53.93,80945.85,0.0,-0.02082,1e-05,3.8628]
[1778027549688,53.93,80957.54,0.0,-0.02068,1e-05,3.84087]
[1778027554723,53.93,80958.8,0.0,-0.02065,1e-05,3.83617]
[1778027559759,53.93,80955.85,0.0,-0.02069,1e-05,3.84119]
[1778027564799,53.93,80957.25,0.0,-0.02067,1e-05,3.83821]
[1778027566344,53.93,80957.25,0.0,-0.02067,1e-05,3.83821]
[1778027570521,53.93,80963.05,0.0,-0.02059,1e-05,3.82721]
[1778027575871,53.93,80958.52,0.0,-0.02065,1e-05,3.83494]
[1778027580907,53.92,80962.27,0.0,-0.0206,1e-05,3.82764]
[1778027585942,53.92,80959.54,0.0,-0.02063,1e-05,3.83228]
[1778027590977,53.92,80952.21,0.0,-0.02071,1e-05,3.8452]
[1778027596015,53.92,80956.03,0.0,-0.02066,1e-05,3.83762]
[1778027601046,53.92,80956.84,0.0,-0.02065,1e-05,3.83562]
[1778027606080,53.91,80949.74,0.0,-0.02073,1e-05,3.84807]
[1778027611118,53.91,80952.0,0.0,-0.02069,1e-05,3.84124]
[1778027616151,53.91,80951.29,0.0,-0.02069,1e-05,3.84198]
[1778027621187,53.91,80951.66,0.0,-0.02069,1e-05,3.84072]
[1778027626222,53.91,80940.32,0.0,-0.02082,1e-05,3.86099]
[1778027628095,53.91,80938.73,0.0,-0.02084,1e-05,3.86377]
[1778027630251,53.9,80917.15,0.0,-0.0211,1e-05,3.90327]
[1778027632845,53.9,80910.19,0.0,-0.02118,1e-05,3.91576]
[1778027638307,53.9,80922.6,0.0,-0.02102,1e-05,3.89131]
[1778027643342,53.89,80920.0,0.0,-0.02104,1e-05,3.89511]
[1778027648377,53.89,80931.07,0.0,-0.0209,1e-05,3.87363]
[1778027652408,53.89,80947.52,0.0,-0.0207,1e-05,3.8427]
[1778027657440,53.89,80956.47,0.0,-0.02059,1e-05,3.82581]
[1778027661685,53.89,80959.73,0.0,-0.02055,1e-05,3.81958]
[1778027661766,53.89,80959.73,0.0,-0.02055,1e-05,3.81958]
[1778027662476,53.89,80961.41,0.0,-0.02053,1e-05,3.81645]
[1778027664806,53.89,80972.11,0.0,-0.0204,1e-05,3.79686]
[1778027670098,53.89,80973.1,0.0,-0.02039,1e-05,3.79495]
[1778027675567,53.89,80971.41,0.0,-0.0204,1e-05,3.79589]
[1778027677151,53.89,80971.41,0.0,-0.0204,1e-05,3.79589]
[1778027677209,53.89,80972.32,0.0,-0.02039,1e-05,3.79418]
[1778027678256,53.89,80972.32,0.0,-0.02039,1e-05,3.79418]
[1778027678309,53.89,80972.26,0.0,-0.02039,1e-05,3.79427]
[1778027680829,53.89,80973.29,0.0,-0.02038,1e-05,3.79234]
[1778027680931,53.89,80973.11,0.0,-0.02038,1e-05,3.79265]
[1778027686643,53.88,80974.08,0.0,-0.02037,1e-05,3.79074]
[1778027691677,53.88,80976.54,0.0,-0.02034,1e-05,3.78619]
[1778027696713,53.88,80981.3,0.0,-0.02028,1e-05,3.77748]
[1778027697869,53.88,80981.3,0.0,-0.02028,1e-05,3.77748]
[1778027698374,53.88,80981.3,0.0,-0.02028,1e-05,3.77748]
[1778027699355,53.88,80982.47,0.0,-0.02027,1e-05,3.77536]
[1778027700569,53.88,80976.62,0.0,-0.02033,1e-05,3.78598]
[1778027700741,53.88,80976.62,0.0,-0.02033,1e-05,3.78597]
[1778027702516,53.88,80976.62,0.0,-0.02033,1e-05,3.78597]
[1778027707533,53.88,80973.5,0.0,-0.02037,1e-05,3.79148]
[1778027708259,53.88,80973.5,0.0,-0.02037,1e-05,3.79148]
[1778027709268,53.88,80968.85,0.0,-0.02043,1e-05,3.79992]
[1778027709353,53.88,80965.2,0.0,-0.02047,1e-05,3.80654]
[1778027714839,53.88,80964.19,0.0,-0.02048,1e-05,3.80801]
[1778027718813,53.88,80964.11,0.0,-0.02048,1e-05,3.80797]
[1778027718914,53.88,80965.31,0.0,-0.02046,1e-05,3.80571]
[1778027720354,53.88,80965.31,0.0,-0.02046,1e-05,3.80571]
[1778027720420,53.88,80964.89,0.0,-0.02047,1e-05,3.80642]
[1778027720716,53.88,80964.89,0.0,-0.02047,1e-05,3.80642]
[1778027720882,53.88,80964.89,0.0,-0.02047,1e-05,3.80636]
[1778027725991,53.88,80978.07,0.0,-0.02031,1e-05,3.78222]
[1778027732965,53.88,80984.26,0.0,-0.02023,1e-05,3.76894]
[1778027733567,53.88,80984.26,0.0,-0.02023,1e-05,3.76894]
[1778027733669,53.88,80984.08,0.0,-0.02023,1e-05,3.76927]
[1778027739007,53.88,80987.45,0.0,-0.02019,1e-05,3.76327]
[1778027744044,53.88,80985.79,0.0,-0.02021,1e-05,3.7664]
[1778027749079,53.88,80985.48,0.0,-0.02021,1e-05,3.76709]
[1778027754114,53.88,80985.47,0.0,-0.02022,1e-05,3.76726]
[1778027759155,53.88,80984.68,0.0,-0.02023,1e-05,3.76883]
[1778027764184,53.88,80984.95,0.0,-0.02022,1e-05,3.76853]
[1778027769219,53.88,80985.6,0.0,-0.02022,1e-05,3.76752]
[1778027774254,53.88,80985.08,0.0,-0.02022,1e-05,3.76865]
[1778027779292,53.89,80983.9,0.0,-0.02024,1e-05,3.77101]
[1778027784326,53.89,80983.77,0.0,-0.02024,1e-05,3.77142]
[1778027789361,53.89,80994.97,0.0,-0.02011,1e-05,3.75146]
[1778027794395,53.89,80994.77,0.0,-0.02011,1e-05,3.75021]
[1778027799433,53.89,80984.94,0.0,-0.02022,1e-05,3.76826]
[1778027804468,53.89,80984.31,0.0,-0.02023,1e-05,3.7696]
[1778027809503,53.89,80993.06,0.0,-0.02013,1e-05,3.75404]
[1778027814538,53.89,80994.64,0.0,-0.02012,1e-05,3.75148]
[1778027819573,53.89,80994.59,0.0,-0.02012,1e-05,3.75189]
[1778027824610,53.89,81000.14,0.0,-0.02006,1e-05,3.74216]
[1778027829643,53.9,81001.38,0.0,-0.02004,1e-05,3.74032]
[1778027834678,53.9,80997.77,0.0,-0.02009,1e-05,3.74716]
[1778027839712,53.9,80998.66,0.0,-0.02008,1e-05,3.74591]
[1778027844748,53.9,80999.17,0.0,-0.02008,1e-05,3.74533]
[1778027851367,53.9,81010.23,0.0,-0.01994,1e-05,3.72402]
[1778027856833,53.9,81012.27,0.0,-0.01992,1e-05,3.72103]
[1778027861867,53.91,81014.65,0.0,-0.0199,1e-05,3.71738]
[1778027867523,53.91,81014.95,0.0,-0.0199,1e-05,3.71737]
[1778027867615,53.91,81015.68,0.0,-0.01989,1e-05,3.71619]
[1778027872944,53.91,81015.69,0.0,-0.01989,1e-05,3.71697]
[1778027877980,53.91,81004.11,0.0,-0.02003,1e-05,3.73832]
[1778027883015,53.91,80999.81,0.0,-0.02009,1e-05,3.74652]
[1778027888050,53.92,80995.93,0.0,-0.02013,1e-05,3.75384]
[1778027893197,53.92,80996.09,0.0,-0.02013,1e-05,3.75379]
[1778027893257,53.92,80996.09,0.0,-0.02013,1e-05,3.75385]
[1778027899126,53.92,80994.39,0.0,-0.02015,1e-05,3.75726]
[1778027904162,53.92,80985.29,0.0,-0.02026,1e-05,3.77387]
[1778027909196,53.92,80983.57,0.0,-0.02028,1e-05,3.77703]
[1778027914232,53.92,80983.39,0.0,-0.02028,1e-05,3.77538]
[1778027919267,53.92,80984.16,0.0,-0.02027,1e-05,3.77397]
[1778027924302,53.92,80984.38,0.0,-0.02026,1e-05,3.77359]
[1778027929757,53.92,80988.19,0.0,-0.02022,1e-05,3.76675]
[1778027930344,53.92,80987.78,0.0,-0.02022,1e-05,3.76754]
[1778027935380,53.92,80998.81,0.0,-0.0201,1e-05,3.74781]
[1778027940414,53.92,81000.88,0.0,-0.02007,1e-05,3.74438]
[1778027945455,53.92,81000.58,0.0,-0.02008,1e-05,3.74524]
[1778027950489,53.92,80998.95,0.0,-0.0201,1e-05,3.7485]
[1778027955524,53.92,80998.27,0.0,-0.02011,1e-05,3.75005]
[1778027956531,53.92,80998.27,0.0,-0.02011,1e-05,3.75005]
[1778027956679,53.92,80998.27,0.0,-0.02011,1e-05,3.75005]
[1778027958349,53.92,81001.46,0.0,-0.02007,1e-05,3.74443]
[1778027958545,53.92,81002.23,0.0,-0.02007,1e-05,3.74313]
[1778027960254,53.92,81002.88,0.0,-0.02006,1e-05,3.74204]
[1778027960559,53.93,81002.87,0.0,-0.02006,1e-05,3.74213]
[1778027961006,53.93,81002.87,0.0,-0.02006,1e-05,3.74213]
[1778027961566,53.93,81003.28,0.0,-0.02005,1e-05,3.74147]
[1778027966601,53.93,81004.38,0.0,-0.02004,1e-05,3.73989]
[1778027971637,53.93,80993.61,0.0,-0.02016,1e-05,3.75763]
[1778027976672,53.93,80985.1,0.0,-0.02026,1e-05,3.77315]
[1778027981706,53.93,80984.13,0.0,-0.02027,1e-05,3.77496]
[1778027986742,53.93,80983.49,0.0,-0.02028,1e-05,3.77616]
[1778027991777,53.93,80983.06,0.0,-0.02029,1e-05,3.77699]
[1778027996822,53.93,80967.04,0.0,-0.02048,1e-05,3.80606]
[1778028001857,53.93,80956.02,0.0,-0.02061,1e-05,3.82586]
[1778028006895,53.93,80955.05,0.0,-0.02062,1e-05,3.82722]
[1778028012503,53.92,80957.13,0.0,-0.02059,1e-05,3.82291]
[1778028017972,53.92,80958.52,0.0,-0.02057,1e-05,3.81987]
[1778028022857,53.92,80969.41,0.0,-0.02044,1e-05,3.79985]
[1778028022861,53.92,80976.55,0.0,-0.02035,1e-05,3.78677]
[1778028024685,53.92,80976.55,0.0,-0.02035,1e-05,3.78675]
[1778028024752,53.92,80978.84,0.0,-0.02032,1e-05,3.78258]
[1778028030058,53.92,80976.18,0.0,-0.02036,1e-05,3.78735]
[1778028035093,53.92,80963.32,0.0,-0.0205,1e-05,3.80862]
[1778028040129,53.92,80955.91,0.0,-0.02058,1e-05,3.82188]
[1778028045164,53.92,80955.56,0.0,-0.02059,1e-05,3.82211]
[1778028050198,53.92,80952.61,0.0,-0.02062,1e-05,3.82712]
[1778028055233,53.92,80953.54,0.0,-0.0206,1e-05,3.82498]
[1778028060267,53.91,80956.47,0.0,-0.02057,1e-05,3.81923]
[1778028061405,53.91,80956.47,0.0,-0.02057,1e-05,3.81923]
[1778028062142,53.91,80965.0,0.0,-0.02046,1e-05,3.80357]
[1778028062861,53.91,80980.65,0.0,-0.02028,1e-05,3.77506]
[1778028064600,53.91,80980.41,0.0,-0.02028,1e-05,3.77551]
[1778028070341,53.91,80975.95,0.0,-0.02033,1e-05,3.78365]
[1778028075375,53.91,80973.99,0.0,-0.02036,1e-05,3.78723]
[1778028076755,53.91,80973.99,0.0,-0.02036,1e-05,3.78723]
[1778028076766,53.91,80969.38,0.0,-0.02041,1e-05,3.79562]
[1778028077323,53.91,80969.38,0.0,-0.02041,1e-05,3.79562]
[1778028077392,53.91,80969.38,0.0,-0.02041,1e-05,3.7956]
[1778028080127,53.91,80969.35,0.0,-0.02041,1e-05,3.79563]
[1778028080411,53.91,80968.74,0.0,-0.02042,1e-05,3.79673]
[1778028085446,53.91,80967.66,0.0,-0.02043,1e-05,3.79861]
[1778028089789,53.91,80965.07,0.0,-0.02046,1e-05,3.80327]
[1778028095797,53.91,80946.36,0.0,-0.02067,1e-05,3.83513]
[1778028101559,53.91,80947.95,0.0,-0.02065,1e-05,3.83162]
[1778028106594,53.91,80948.19,0.0,-0.02065,1e-05,3.83076]
[1778028112636,53.91,80948.02,0.0,-0.02064,1e-05,3.83057]
[1778028117671,53.91,80947.88,0.0,-0.02064,1e-05,3.8304]
[1778028122708,53.9,80944.75,0.0,-0.02068,1e-05,3.83576]
[1778028127741,53.9,80944.85,0.0,-0.02067,1e-05,3.83509]
[1778028132782,53.9,80948.61,0.0,-0.02063,1e-05,3.82779]
[1778028137816,53.9,80942.41,0.0,-0.0207,1e-05,3.83878]
[1778028140187,53.9,80935.77,0.0,-0.02078,1e-05,3.8508]
[1778028140832,53.9,80933.85,0.0,-0.0208,1e-05,3.85423]
[1778028142221,53.9,80934.51,0.0,-0.02079,1e-05,3.85289]
[1778028142978,53.9,80934.51,0.0,-0.02079,1e-05,3.85289]
[1778028150359,53.9,80936.13,0.0,-0.02076,1e-05,3.84898]
[1778028150902,53.89,80941.81,0.0,-0.0207,1e-05,3.83841]
[1778028151130,53.89,80941.81,0.0,-0.0207,1e-05,3.83841]
[1778028151909,53.89,80942.88,0.0,-0.02067,1e-05,3.83431]
[1778028155947,53.89,80943.57,0.0,-0.02066,1e-05,3.83278]
[1778028156018,53.89,80944.81,0.0,-0.02065,1e-05,3.83042]
[1778028160743,53.89,80944.2,0.0,-0.02065,1e-05,3.83129]
[1778028162122,53.89,80945.15,0.0,-0.02064,1e-05,3.8293]
[1778028162986,53.89,80946.36,0.0,-0.02062,1e-05,3.827]
[1778028164812,53.89,80945.69,0.0,-0.02063,1e-05,3.82816]
[1778028170036,53.89,80944.23,0.0,-0.02065,1e-05,3.8304]
[1778028170240,53.89,80944.23,0.0,-0.02065,1e-05,3.8304]
[1778028171042,53.89,80942.49,0.0,-0.02067,1e-05,3.83353]
[1778028171471,53.89,80942.49,0.0,-0.02067,1e-05,3.83353]
[1778028172063,53.89,80941.93,0.0,-0.02067,1e-05,3.83449]
[1778028172235,53.89,80941.93,0.0,-0.02067,1e-05,3.83449]
[1778028173056,53.89,80942.31,0.0,-0.02067,1e-05,3.83372]
[1778028178091,53.89,80939.09,0.0,-0.0207,1e-05,3.83911]
[1778028180558,53.89,80939.46,0.0,-0.0207,1e-05,3.83835]
[1778028181906,53.89,80940.13,0.0,-0.02069,1e-05,3.83703]
[1778028181997,53.89,80944.92,0.0,-0.02063,1e-05,3.82814]
[1778028183253,53.89,80944.92,0.0,-0.02063,1e-05,3.82807]
[1778028189169,53.88,80940.29,0.0,-0.02068,1e-05,3.83603]
[1778028190881,53.88,80940.29,0.0,-0.02068,1e-05,3.83603]
[1778028190981,53.88,80939.52,0.0,-0.02069,1e-05,3.83737]
[1778028191339,53.88,80939.52,0.0,-0.02069,1e-05,3.83737]
[1778028191436,53.88,80938.01,0.0,-0.02071,1e-05,3.84006]
[1778028194192,53.88,80938.6,0.0,-0.0207,1e-05,3.83879]
[1778028194250,53.88,80938.38,0.0,-0.0207,1e-05,3.8391]
[1778028196207,53.88,80938.38,0.0,-0.0207,1e-05,3.83901]
[1778028196308,53.88,80935.4,0.0,-0.02074,1e-05,3.84439]
[1778028198825,53.88,80935.4,0.0,-0.02074,1e-05,3.84429]
[1778028198926,53.88,80933.31,0.0,-0.02076,1e-05,3.84804]
[1778028204274,53.88,80924.24,0.0,-0.02087,1e-05,3.86403]
[1778028209165,53.88,80926.9,0.0,-0.02083,1e-05,3.85857]
[1778028209309,53.88,80932.15,0.0,-0.02077,1e-05,3.84877]
[1778028214344,53.87,80938.94,0.0,-0.02067,1e-05,3.83372]
[1778028219379,53.87,80937.2,0.0,-0.02069,1e-05,3.83649]
[1778028224414,53.87,80936.74,0.0,-0.02069,1e-05,3.83691]
[1778028227411,53.87,80935.41,0.0,-0.02071,1e-05,3.83918]
[1778028227469,53.87,80934.82,0.0,-0.02071,1e-05,3.84018]
[1778028228514,53.87,80934.82,0.0,-0.02071,1e-05,3.84018]
[1778028228975,53.87,80934.82,0.0,-0.02071,1e-05,3.84018]
[1778028229006,53.87,80934.77,0.0,-0.02071,1e-05,3.84018]
[1778028230177,53.87,80934.77,0.0,-0.02071,1e-05,3.84009]
[1778028230456,53.87,80935.19,0.0,-0.02071,1e-05,3.83924]
[1778028235491,53.87,80936.36,0.0,-0.02069,1e-05,3.83666]
[1778028240527,53.87,80940.04,0.0,-0.02064,1e-05,3.82953]
[1778028245561,53.87,80931.36,0.0,-0.02075,1e-05,3.84516]
[1778028246800,53.87,80931.36,0.0,-0.02075,1e-05,3.84516]
[1778028246896,53.87,80930.27,0.0,-0.02076,1e-05,3.84708]
[1778028252461,53.86,80928.24,0.0,-0.02078,1e-05,3.85035]
[1778028257645,53.86,80920.71,0.0,-0.02087,1e-05,3.86356]
[1778028262682,53.86,80921.53,0.0,-0.02085,1e-05,3.86144]
[1778028266710,53.86,80901.59,0.0,-0.02109,1e-05,3.8979]
[1778028269952,53.86,80901.82,0.0,-0.02109,1e-05,3.89711]
[1778028275772,53.85,80899.79,0.0,-0.02109,1e-05,3.89755]
[1778028279803,53.85,80882.64,0.0,-0.0213,1e-05,3.92887]
[1778028284837,53.85,80879.27,0.0,-0.02133,1e-05,3.934]
[1778028289874,53.84,80870.29,0.0,-0.02144,1e-05,3.95006]
[1778028295916,53.85,80874.04,0.0,-0.0214,1e-05,3.94434]
[1778028300950,53.85,80877.0,0.0,-0.02137,1e-05,3.93989]
[1778028305985,53.85,80883.96,0.0,-0.02129,1e-05,3.927]
[1778028311020,53.85,80886.02,0.0,-0.02125,1e-05,3.92186]
[1778028317073,53.84,80882.44,0.0,-0.02129,1e-05,3.92701]
[1778028320097,53.84,80898.3,0.0,-0.02109,1e-05,3.89716]
[1778028325121,53.84,80898.4,0.0,-0.02108,1e-05,3.89593]
[1778028330156,53.83,80901.96,0.0,-0.02103,1e-05,3.88832]
[1778028332975,53.83,80912.35,0.0,-0.02089,1e-05,3.86664]
[1778028333178,53.83,80918.34,0.0,-0.02082,1e-05,3.85541]
[1778028333657,53.83,80918.34,0.0,-0.02082,1e-05,3.85541]
[1778028334185,53.83,80919.5,0.0,-0.02081,1e-05,3.85313]
[1778028336134,53.83,80920.72,0.0,-0.02079,1e-05,3.85076]
[1778028336215,53.83,80923.5,0.0,-0.02076,1e-05,3.84551]
[1778028337331,53.83,80923.5,0.0,-0.02076,1e-05,3.84539]
[1778028338219,53.83,80924.64,0.0,-0.02074,1e-05,3.84318]
[1778028343258,53.83,80924.71,0.0,-0.02074,1e-05,3.84238]
[1778028347282,53.83,80906.79,0.0,-0.02095,1e-05,3.87493]
[1778028352316,53.82,80900.6,0.0,-0.02102,1e-05,3.88558]
[1778028357353,53.82,80892.63,0.0,-0.02111,1e-05,3.89945]
[1778028363397,53.82,80893.32,0.0,-0.02109,1e-05,3.89701]
[1778028368432,53.81,80892.96,0.0,-0.02109,1e-05,3.89674]
[1778028373468,53.81,80895.34,0.0,-0.02106,1e-05,3.89139]
[1778028379509,53.81,80892.27,0.0,-0.02109,1e-05,3.896]
[1778028385550,53.8,80891.46,0.0,-0.02109,1e-05,3.89641]
[1778028390585,53.8,80891.42,0.0,-0.02109,1e-05,3.89556]
[1778028395622,53.8,80893.72,0.0,-0.02104,1e-05,3.88834]
[1778028400657,53.79,80886.82,0.0,-0.02112,1e-05,3.90031]
[1778028405692,53.79,80884.81,0.0,-0.02114,1e-05,3.90303]
[1778028410727,53.79,80882.36,0.0,-0.02116,1e-05,3.90656]
[1778028418783,53.78,80882.28,0.0,-0.02116,1e-05,3.90591]
[1778028423818,53.79,80876.63,0.0,-0.02124,1e-05,3.91779]
[1778028428855,53.79,80872.37,0.0,-0.0213,1e-05,3.92699]
[1778028433889,53.79,80862.5,0.0,-0.02143,1e-05,3.94671]
[1778028438923,53.8,80850.26,0.0,-0.02158,1e-05,3.97072]
[1778028440145,53.8,80850.26,0.0,-0.02158,1e-05,3.97072]
[1778028440239,53.8,80832.38,0.0,-0.02181,1e-05,4.00482]
[1778028443191,53.8,80829.69,0.0,-0.02184,1e-05,4.01022]
[1778028448996,53.8,80836.88,0.0,-0.02176,1e-05,3.99736]
[1778028454033,53.8,80831.53,0.0,-0.02182,1e-05,4.00599]
[1778028459067,53.81,80837.69,0.0,-0.02175,1e-05,3.99482]
[1778028464104,53.81,80828.48,0.0,-0.02187,1e-05,4.01295]
[1778028469137,53.81,80827.24,0.0,-0.02188,1e-05,4.01584]
[1778028474172,53.81,80824.64,0.0,-0.02192,1e-05,4.02134]
[1778028479207,53.81,80821.78,0.0,-0.02196,1e-05,4.02732]
[1778028484242,53.81,80814.73,0.0,-0.02205,1e-05,4.04128]
[1778028489277,53.82,80815.64,0.0,-0.02204,1e-05,4.03996]
[1778028494313,53.82,80813.06,0.0,-0.02208,1e-05,4.04535]
[1778028499346,53.82,80807.84,0.0,-0.02215,1e-05,4.05581]
[1778028504383,53.82,80810.94,0.0,-0.02211,1e-05,4.05026]
[1778028509417,53.82,80811.02,0.0,-0.02211,1e-05,4.05059]
[1778028514454,53.82,80800.04,0.0,-0.02225,1e-05,4.06986]
[1778028516658,53.82,80802.41,0.0,-0.02222,1e-05,4.06539]
[1778028516756,53.82,80803.25,0.0,-0.0222,1e-05,4.06377]
[1778028523096,53.82,80814.13,0.0,-0.02207,1e-05,4.04323]
[1778028523680,53.82,80814.13,0.0,-0.02207,1e-05,4.04323]
[1778028523726,53.82,80814.88,0.0,-0.02206,1e-05,4.04187]
[1778028529559,53.83,80813.8,0.0,-0.02208,1e-05,4.04443]
[1778028534594,53.83,80813.34,0.0,-0.02208,1e-05,4.04571]
[1778028539629,53.83,80807.13,0.0,-0.02217,1e-05,4.05791]
[1778028544666,53.83,80813.29,0.0,-0.02209,1e-05,4.04642]
[1778028549701,53.83,80803.4,0.0,-0.02222,1e-05,4.06574]
[1778028554736,53.83,80816.43,0.0,-0.02205,1e-05,4.04111]
[1778028560179,53.83,80812.23,0.0,-0.02211,1e-05,4.04953]
[1778028561225,53.83,80803.02,0.0,-0.02223,1e-05,4.06732]
[1778028561302,53.83,80797.79,0.0,-0.0223,1e-05,4.07745]
[1778028561964,53.83,80797.79,0.0,-0.0223,1e-05,4.07745]
[1778028561974,53.83,80797.92,0.0,-0.02229,1e-05,4.07723]
[1778028563586,53.83,80800.63,0.0,-0.02226,1e-05,4.07204]
[1778028565413,53.83,80800.63,0.0,-0.02226,1e-05,4.07207]
[1778028565431,53.83,80806.78,0.0,-0.02218,1e-05,4.06027]
[1778028565713,53.83,80806.78,0.0,-0.02218,1e-05,4.06027]
[1778028565813,53.83,80806.78,0.0,-0.02218,1e-05,4.06033]
[1778028567080,53.83,80806.78,0.0,-0.02218,1e-05,4.06033]
[1778028567526,53.83,80808.26,0.0,-0.02216,1e-05,4.05754]
[1778028567831,53.83,80807.79,0.0,-0.02217,1e-05,4.05845]
[1778028568851,53.83,80807.79,0.0,-0.02217,1e-05,4.05845]
[1778028569325,53.83,80807.79,0.0,-0.02217,1e-05,4.05845]
[1778028569359,53.84,80717.35,0.0,-0.02335,1e-05,4.23535]
[1778028569911,53.84,80717.35,0.0,-0.02335,1e-05,4.23535]
[1778028569964,53.83,80723.58,0.0,-0.02327,1e-05,4.22279]
[1778028572199,53.83,80746.68,0.0,-0.02295,1e-05,4.17457]
[1778028574880,53.83,80764.01,0.0,-0.02272,1e-05,4.14021]
[1778028576219,53.83,80764.01,0.0,-0.02272,1e-05,4.14021]
[1778028576396,53.83,80764.01,0.0,-0.02272,1e-05,4.14021]
[1778028576400,53.83,80774.95,0.0,-0.02257,1e-05,4.11881]
[1778028576818,53.83,80774.95,0.0,-0.02257,1e-05,4.11881]
[1778028577368,53.83,80774.95,0.0,-0.02257,1e-05,4.11881]
[1778028577903,53.83,80779.07,0.0,-0.02252,1e-05,4.11072]
[1778028578339,53.83,80779.07,0.0,-0.02252,1e-05,4.11072]
[1778028586963,53.82,80803.47,0.0,-0.02219,1e-05,4.06053]
[1778028591999,53.81,80810.44,0.0,-0.02208,1e-05,4.04498]
[1778028596028,53.81,80793.5,0.0,-0.02229,1e-05,4.07584]
[1778028599837,53.81,80792.42,0.0,-0.0223,1e-05,4.07802]
[1778028601408,53.81,80781.26,0.0,-0.02245,1e-05,4.09965]
[1778028601431,53.81,80781.26,0.0,-0.02245,1e-05,4.09965]
[1778028602914,53.81,80770.29,0.0,-0.02259,1e-05,4.1209]
[1778028603439,53.81,80770.29,0.0,-0.02259,1e-05,4.1209]
[1778028608857,53.81,80778.93,0.0,-0.02248,1e-05,4.10392]
[1778028613148,53.8,80805.92,0.0,-0.02212,1e-05,4.05081]
[1778028616171,53.8,80828.1,0.0,-0.02183,1e-05,4.00711]
[1778028621084,53.8,80827.2,0.0,-0.02184,1e-05,4.00737]
[1778028621206,53.79,80833.87,0.0,-0.02175,1e-05,3.99432]
[1778028625349,53.79,80840.48,0.0,-0.02166,1e-05,3.98081]
[1778028630663,53.79,80859.1,0.0,-0.02142,1e-05,3.94405]
[1778028633882,53.78,80861.62,0.0,-0.02137,1e-05,3.93658]
[1778028639339,53.78,80856.06,0.0,-0.02143,1e-05,3.94572]
[1778028644376,53.77,80860.46,0.0,-0.02137,1e-05,3.93631]
[1778028644862,53.77,80860.46,0.0,-0.02137,1e-05,3.93631]
[1778028647835,53.77,80874.02,0.0,-0.0212,1e-05,3.91028]
[1778028657467,53.77,80869.68,0.0,-0.02124,1e-05,3.91674]
[1778028659532,53.77,80869.97,0.0,-0.02124,1e-05,3.91604]
[1778028663589,53.76,80887.43,0.0,-0.02102,1e-05,3.88283]
[1778028669553,53.76,80899.79,0.0,-0.02086,1e-05,3.85928]
[1778028674594,53.76,80897.51,0.0,-0.02089,1e-05,3.86319]
[1778028679629,53.76,80904.07,0.0,-0.02081,1e-05,3.85077]
[1778028684667,53.76,80921.75,0.0,-0.02059,1e-05,3.818]
[1778028689700,53.76,80935.36,0.0,-0.02043,1e-05,3.79318]
[1778028694737,53.76,80937.75,0.0,-0.0204,1e-05,3.78712]
[1778028699773,53.76,80941.8,0.0,-0.02035,1e-05,3.77994]
[1778028704807,53.76,80940.52,0.0,-0.02037,1e-05,3.78267]
[1778028709843,53.76,80944.57,0.0,-0.02032,1e-05,3.7757]
[1778028714876,53.77,80932.4,0.0,-0.02047,1e-05,3.79828]
[1778028719913,53.77,80917.03,0.0,-0.02065,1e-05,3.82669]
[1778028724948,53.77,80906.83,0.0,-0.02078,1e-05,3.84544]
[1778028729982,53.77,80910.87,0.0,-0.02073,1e-05,3.83779]
[1778028735023,53.77,80912.72,0.0,-0.0207,1e-05,3.83419]
[1778028740059,53.76,80926.49,0.0,-0.02054,1e-05,3.80877]
[1778028745089,53.76,80918.71,0.0,-0.02063,1e-05,3.82297]
[1778028750125,53.76,80918.9,0.0,-0.02063,1e-05,3.82244]
[1778028756166,53.76,80916.66,0.0,-0.02064,1e-05,3.82432]
[1778028761200,53.76,80913.77,0.0,-0.02068,1e-05,3.82948]
[1778028766236,53.76,80911.64,0.0,-0.0207,1e-05,3.83324]
[1778028771271,53.76,80909.2,0.0,-0.02073,1e-05,3.83757]
[1778028776306,53.76,80907.75,0.0,-0.02074,1e-05,3.84004]
[1778028778346,53.76,80925.17,0.0,-0.02053,1e-05,3.80791]
[1778028780859,53.76,80931.35,0.0,-0.02046,1e-05,3.79661]
[1778028786377,53.76,80931.84,0.0,-0.02046,1e-05,3.7959]
[1778028791413,53.76,80937.33,0.0,-0.02039,1e-05,3.78594]
[1778028796447,53.76,80945.47,0.0,-0.0203,1e-05,3.77134]
[1778028801485,53.76,80943.64,0.0,-0.02032,1e-05,3.77498]
[1778028810548,53.77,80942.61,0.0,-0.02034,1e-05,3.77739]
[1778028815583,53.77,80938.66,0.0,-0.02037,1e-05,3.78288]
[1778028820618,53.77,80950.14,0.0,-0.02024,1e-05,3.76244]
[1778028825653,53.77,80946.25,0.0,-0.02029,1e-05,3.77004]
[1778028830688,53.77,80945.58,0.0,-0.0203,1e-05,3.7718]
[1778028835723,53.77,80944.51,0.0,-0.02032,1e-05,3.77428]
[1778028841765,53.78,80945.69,0.0,-0.02031,1e-05,3.77277]
[1778028846802,53.78,80960.41,0.0,-0.02014,1e-05,3.74663]
[1778028852433,53.78,80959.61,0.0,-0.02015,1e-05,3.74889]
[1778028857877,53.78,80963.43,0.0,-0.02011,1e-05,3.74261]
[1778028862916,53.79,80977.44,0.0,-0.01995,1e-05,3.71806]
[1778028867952,53.79,80986.11,0.0,-0.01986,1e-05,3.70335]
[1778028872988,53.79,80994.37,0.0,-0.01976,1e-05,3.68759]
[1778028874914,53.79,80995.29,0.0,-0.01975,1e-05,3.68617]
[1778028878031,53.79,81025.9,0.0,-0.0194,1e-05,3.63185]
[1778028883098,53.79,81017.36,0.0,-0.01949,1e-05,3.64655]
[1778028888133,53.79,81013.23,0.0,-0.01953,1e-05,3.65313]
[1778028893168,53.79,81013.49,0.0,-0.01953,1e-05,3.6517]
[1778028898205,53.78,81000.89,0.0,-0.01966,1e-05,3.67301]
[1778028903239,53.78,81007.85,0.0,-0.01958,1e-05,3.65942]
[1778028908272,53.77,81008.78,0.0,-0.01956,1e-05,3.65686]
[1778028913308,53.77,81003.13,0.0,-0.01962,1e-05,3.66582]
[1778028918343,53.77,81010.67,0.0,-0.01952,1e-05,3.65127]
[1778028922377,53.76,81026.34,0.0,-0.01934,1e-05,3.62278]
[1778028927410,53.76,81029.18,0.0,-0.0193,1e-05,3.61698]
[1778028932444,53.76,81029.4,0.0,-0.01928,1e-05,3.61385]
[1778028937479,53.76,81030.06,0.0,-0.01927,1e-05,3.61189]
[1778028942515,53.76,81029.92,0.0,-0.01928,1e-05,3.61317]
[1778028947550,53.76,81028.44,0.0,-0.01931,1e-05,3.61726]
[1778028952583,53.76,81027.94,0.0,-0.01931,1e-05,3.61776]
[1778028957619,53.76,81026.01,0.0,-0.01933,1e-05,3.62035]
[1778028962654,53.76,81024.78,0.0,-0.01934,1e-05,3.62171]
[1778028967690,53.75,81022.88,0.0,-0.01935,1e-05,3.62427]
[1778028972724,53.75,81013.01,0.0,-0.01946,1e-05,3.64091]
[1778028977759,53.75,81012.41,0.0,-0.01946,1e-05,3.64102]
[1778028982797,53.75,81020.85,0.0,-0.01936,1e-05,3.62521]
[1778028987832,53.74,81011.02,0.0,-0.01947,1e-05,3.64178]
[1778028992864,53.74,81017.3,0.0,-0.01938,1e-05,3.62779]
[1778028997899,53.74,81005.04,0.0,-0.01951,1e-05,3.64872]
[1778029002933,53.74,81003.51,0.0,-0.01953,1e-05,3.65133]
[1778029007969,53.74,81001.48,0.0,-0.01956,1e-05,3.65623]
[1778029013600,53.75,80990.68,0.0,-0.01969,1e-05,3.67685]
[1778029019048,53.75,80993.05,0.0,-0.01967,1e-05,3.67367]
[1778029024083,53.75,80998.96,0.0,-0.01961,1e-05,3.66421]
[1778029029117,53.76,80994.42,0.0,-0.01967,1e-05,3.6734]
[1778029034151,53.76,80988.75,0.0,-0.01974,1e-05,3.68453]
[1778029039189,53.76,80991.79,0.0,-0.0197,1e-05,3.67827]
[1778029044225,53.75,80981.89,0.0,-0.01981,1e-05,3.69466]
[1778029049260,53.75,80972.47,0.0,-0.01992,1e-05,3.71194]
[1778029054294,53.76,80970.83,0.0,-0.01994,1e-05,3.71358]
[1778029059331,53.76,80970.33,0.0,-0.01995,1e-05,3.71516]
[1778029064365,53.76,80973.47,0.0,-0.01991,1e-05,3.7102]
[1778029069401,53.76,80978.02,0.0,-0.01987,1e-05,3.70284]
[1778029074440,53.77,80983.72,0.0,-0.0198,1e-05,3.69329]
[1778029079474,53.77,80987.44,0.0,-0.01976,1e-05,3.6873]
[1778029084512,53.77,80989.84,0.0,-0.01974,1e-05,3.68367]
[1778029088937,53.77,81024.08,0.0,-0.01935,1e-05,3.62295]
[1778029094575,53.77,81016.51,0.0,-0.01943,1e-05,3.63496]
[1778029099611,53.76,81024.41,0.0,-0.01933,1e-05,3.61988]
[1778029104647,53.76,81031.74,0.0,-0.01924,1e-05,3.60593]
[1778029109682,53.76,81030.22,0.0,-0.01925,1e-05,3.60771]
[1778029114717,53.75,81025.51,0.0,-0.01929,1e-05,3.61314]
[1778029119751,53.75,81017.19,0.0,-0.01938,1e-05,3.6269]
[1778029124786,53.75,81019.82,0.0,-0.01934,1e-05,3.62125]
[1778029129821,53.74,81012.16,0.0,-0.01942,1e-05,3.63376]
[1778029134335,53.75,81011.46,0.0,-0.01944,1e-05,3.63596]
[1778029134366,53.75,81011.46,0.0,-0.01944,1e-05,3.63596]
[1778029134858,53.75,81011.53,0.0,-0.01944,1e-05,3.63607]
[1778029135505,53.75,81011.53,0.0,-0.01944,1e-05,3.63607]
[1778029135867,53.75,81011.75,0.0,-0.01944,1e-05,3.63592]
[1778029141906,53.75,81010.16,0.0,-0.01946,1e-05,3.64017]
[1778029146940,53.75,81017.13,0.0,-0.01938,1e-05,3.62728]
[1778029151976,53.75,81019.47,0.0,-0.01935,1e-05,3.62215]
[1778029157011,53.74,81007.43,0.0,-0.01948,1e-05,3.64238]
[1778029163053,53.7,81011.36,0.0,-0.01936,1e-05,3.62428]
[1778029168087,53.67,81011.47,0.0,-0.0193,1e-05,3.61439]
[1778029174130,53.63,81012.1,0.0,-0.01922,1e-05,3.60099]
[1778029179165,53.6,81013.16,0.0,-0.01916,1e-05,3.59156]
[1778029184799,53.58,81012.9,0.0,-0.01911,1e-05,3.58402]
[1778029190244,53.55,81012.12,0.0,-0.01908,1e-05,3.57918]
[1778029192016,53.55,81012.12,0.0,-0.01908,1e-05,3.57918]
[1778029194470,53.54,81012.02,0.0,-0.01906,1e-05,3.57592]
[1778029194570,53.53,81011.32,0.0,-0.01906,1e-05,3.57494]
[1778029200315,53.52,81010.99,0.0,-0.01903,1e-05,3.57112]
[1778029205953,53.51,81001.99,0.0,-0.01912,1e-05,3.58444]
[1778029206148,53.51,81001.99,0.0,-0.01912,1e-05,3.58444]
[1778029205995,53.51,81002.55,0.0,-0.01911,1e-05,3.58334]
[1778029206359,53.51,81002.55,0.0,-0.01911,1e-05,3.58334]
[1778029211392,53.51,81012.82,0.0,-0.01899,1e-05,3.56416]
[1778029215012,53.5,81029.13,0.0,-0.0188,1e-05,3.53543]
[1778029220455,53.5,81022.29,0.0,-0.01888,1e-05,3.54713]
[1778029225491,53.5,81021.69,0.0,-0.01888,1e-05,3.54807]
[1778029230526,53.5,81016.73,0.0,-0.01894,1e-05,3.55665]
[1778029235562,53.5,81013.68,0.0,-0.01896,1e-05,3.55995]
[1778029240597,53.5,81011.54,0.0,-0.01899,1e-05,3.56362]
[1778029245632,53.5,81001.45,0.0,-0.0191,1e-05,3.58126]
[1778029250667,53.5,81001.28,0.0,-0.0191,1e-05,3.58123]
[1778029255713,53.5,80986.63,0.0,-0.01926,1e-05,3.60663]
[1778029260739,53.5,80980.17,0.0,-0.01933,1e-05,3.61746]
[1778029265773,53.49,80970.83,0.0,-0.01944,1e-05,3.63329]
[1778029270814,53.49,80961.36,0.0,-0.01954,1e-05,3.64933]
[1778029275843,53.49,80954.98,0.0,-0.01961,1e-05,3.65976]
[1778029280878,53.48,80950.91,0.0,-0.01965,1e-05,3.66608]
[1778029285914,53.48,80956.29,0.0,-0.01958,1e-05,3.65547]
[1778029290948,53.48,80955.85,0.0,-0.01958,1e-05,3.65535]
[1778029295983,53.47,80949.99,0.0,-0.01963,1e-05,3.66291]
[1778029300025,53.47,80972.86,0.0,-0.01936,1e-05,3.62139]
[1778029302033,53.47,80995.08,0.0,-0.01911,1e-05,3.58188]
[1778029307070,53.47,81014.8,0.0,-0.01888,1e-05,3.54713]
[1778029312103,53.47,81019.02,0.0,-0.01884,1e-05,3.53988]
[1778029317137,53.47,81008.83,0.0,-0.01895,1e-05,3.55774]
[1778029322173,53.47,81007.54,0.0,-0.01897,1e-05,3.55994]
[1778029327208,53.47,81007.42,0.0,-0.01897,1e-05,3.56007]
[1778029332243,53.47,81006.56,0.0,-0.01898,1e-05,3.5615]
[1778029337278,53.47,81009.17,0.0,-0.01895,1e-05,3.55686]
[1778029342313,53.47,81020.38,0.0,-0.01882,1e-05,3.53725]
[1778029347348,53.47,81023.19,0.0,-0.01879,1e-05,3.53247]
[1778029352384,53.47,81026.4,0.0,-0.01875,1e-05,3.52506]
[1778029357419,53.47,81028.81,0.0,-0.01872,1e-05,3.52101]
[1778029362453,53.47,81026.82,0.0,-0.01874,1e-05,3.52461]
[1778029367489,53.47,81027.01,0.0,-0.01874,1e-05,3.52439]
[1778029372526,53.47,81025.85,0.0,-0.01876,1e-05,3.52649]
[1778029377561,53.47,81027.91,0.0,-0.01873,1e-05,3.52301]
[1778029382595,53.47,81038.98,0.0,-0.01861,1e-05,3.50396]
[1778029387633,53.47,81048.04,0.0,-0.01851,1e-05,3.48755]
[1778029392669,53.47,81061.83,0.0,-0.01836,1e-05,3.46434]
[1778029396307,53.47,81077.55,0.0,-0.01818,1e-05,3.43694]
[1778029401731,53.46,81092.45,0.0,-0.01801,1e-05,3.40989]
[1778029406377,53.46,81070.94,0.0,-0.01824,1e-05,3.4465]
[1778029412809,53.47,81060.16,0.0,-0.01836,1e-05,3.46408]
[1778029417844,53.47,81070.68,0.0,-0.01825,1e-05,3.44684]
[1778029422878,53.47,81071.73,0.0,-0.01824,1e-05,3.44586]
[1778029427914,53.48,81075.19,0.0,-0.01821,1e-05,3.44079]
[1778029432949,53.48,81082.39,0.0,-0.01814,1e-05,3.42944]
[1778029437985,53.48,81080.3,0.0,-0.01817,1e-05,3.43397]
[1778029443026,53.49,81081.45,0.0,-0.01816,1e-05,3.43275]
[1778029445034,53.49,81101.64,0.0,-0.01794,1e-05,3.3991]
[1778029450072,53.49,81104.42,0.0,-0.01792,1e-05,3.39565]
[1778029455107,53.5,81108.19,0.0,-0.01789,1e-05,3.39079]
[1778029460142,53.5,81107.0,0.0,-0.01791,1e-05,3.39374]
[1778029465177,53.51,81099.72,0.0,-0.018,1e-05,3.40717]
[1778029470212,53.51,81102.8,0.0,-0.01797,1e-05,3.40303]
[1778029475248,53.51,81104.18,0.0,-0.01795,1e-05,3.39987]
[1778029480284,53.52,81107.19,0.0,-0.01793,1e-05,3.39585]
[1778029485318,53.52,81119.54,0.0,-0.0178,1e-05,3.37623]
[1778029490354,53.53,81118.49,0.0,-0.01782,1e-05,3.37919]
[1778029495388,53.53,81120.02,0.0,-0.01781,1e-05,3.37785]
[1778029500425,53.54,81120.64,0.0,-0.01781,1e-05,3.37806]
[1778029505460,53.54,81121.77,0.0,-0.01781,1e-05,3.37737]
[1778029510495,53.55,81121.47,0.0,-0.01782,1e-05,3.37912]
[1778029515529,53.55,81117.86,0.0,-0.01786,1e-05,3.38637]
[1778029520564,53.55,81125.79,0.0,-0.01779,1e-05,3.37428]
[1778029525600,53.56,81130.5,0.0,-0.01775,1e-05,3.3677]
[1778029530635,53.56,81117.07,0.0,-0.0179,1e-05,3.39162]
[1778029535669,53.57,81099.82,0.0,-0.01808,1e-05,3.41993]
[1778029540708,53.57,81102.94,0.0,-0.01805,1e-05,3.41556]
[1778029547361,53.58,81106.0,0.0,-0.01803,1e-05,3.41169]
[1778029552791,53.58,81106.58,0.0,-0.01803,1e-05,3.41164]
[1778029557823,53.58,81096.73,0.0,-0.01814,1e-05,3.42922]
[1778029562860,53.59,81092.85,0.0,-0.01818,1e-05,3.43661]
[1778029567893,53.59,81089.33,0.0,-0.01823,1e-05,3.44333]
[1778029571922,53.59,81073.19,0.0,-0.01841,1e-05,3.47147]
[1778029577572,53.59,81075.37,0.0,-0.01839,1e-05,3.46828]
[1778029582999,53.59,81078.32,0.0,-0.01836,1e-05,3.46372]
[1778029588037,53.6,81078.19,0.0,-0.01836,1e-05,3.46444]
[1778029593078,53.6,81078.62,0.0,-0.01835,1e-05,3.46239]
[1778029598107,53.6,81082.21,0.0,-0.01831,1e-05,3.45677]
[1778029601128,53.6,81101.77,0.0,-0.0181,1e-05,3.42382]
[1778029606163,53.6,81111.27,0.0,-0.01801,1e-05,3.40871]
[1778029611198,53.61,81106.49,0.0,-0.01807,1e-05,3.41787]
[1778029616235,53.61,81101.95,0.0,-0.01812,1e-05,3.42657]
[1778029621271,53.62,81115.54,0.0,-0.01798,1e-05,3.40463]
[1778029626306,53.62,81112.1,0.0,-0.01803,1e-05,3.41158]
[1778029631344,53.62,81099.85,0.0,-0.01816,1e-05,3.43337]
[1778029636379,53.63,81099.06,0.0,-0.01818,1e-05,3.43566]
[1778029641415,53.63,81108.46,0.0,-0.01808,1e-05,3.42076]
[1778029646450,53.64,81106.82,0.0,-0.01811,1e-05,3.42459]
[1778029651484,53.64,81095.78,0.0,-0.01822,1e-05,3.44237]
[1778029656521,53.64,81094.29,0.0,-0.01825,1e-05,3.44577]
[1778029661556,53.64,81090.97,0.0,-0.01829,1e-05,3.45229]
[1778029666592,53.65,81090.38,0.0,-0.0183,1e-05,3.45413]
[1778029671626,53.65,81087.81,0.0,-0.01833,1e-05,3.45934]
[1778029676661,53.65,81089.05,0.0,-0.01832,1e-05,3.45804]
[1778029681699,53.66,81088.09,0.0,-0.01834,1e-05,3.46051]
[1778029686734,53.66,81079.62,0.0,-0.01844,1e-05,3.47576]
[1778029691768,53.66,81081.03,0.0,-0.01842,1e-05,3.47401]
[1778029696805,53.66,81081.06,0.0,-0.01843,1e-05,3.47465]
[1778029701839,53.67,81084.82,0.0,-0.01839,1e-05,3.46887]
[1778029706874,53.67,81087.47,0.0,-0.01837,1e-05,3.46508]
[1778029711910,53.67,81084.81,0.0,-0.01839,1e-05,3.46844]
[1778029716952,53.68,81085.28,0.0,-0.01839,1e-05,3.46836]
[1778029721980,53.68,81105.12,0.0,-0.01818,1e-05,3.43536]
[1778029727016,53.68,81114.01,0.0,-0.01809,1e-05,3.42134]
[1778029732054,53.69,81114.0,0.0,-0.0181,1e-05,3.42239]
[1778029737086,53.69,81117.01,0.0,-0.01807,1e-05,3.41821]
[1778029742121,53.69,81121.14,0.0,-0.01803,1e-05,3.41223]
[1778029747156,53.7,81120.98,0.0,-0.01804,1e-05,3.4135]
[1778029752191,53.7,81110.52,0.0,-0.01816,1e-05,3.43218]
[1778029757226,53.7,81116.07,0.0,-0.0181,1e-05,3.42359]
[1778029762261,53.71,81119.56,0.0,-0.01807,1e-05,3.41874]
[1778029767296,53.71,81111.11,0.0,-0.01817,1e-05,3.43389]
[1778029773338,53.71,81110.11,0.0,-0.01818,1e-05,3.43457]
[1778029778379,53.72,81108.41,0.0,-0.0182,1e-05,3.4382]
[1778029783414,53.72,81108.33,0.0,-0.0182,1e-05,3.43908]
[1778029788450,53.72,81107.55,0.0,-0.01822,1e-05,3.44115]
[1778029793484,53.72,81107.35,0.0,-0.01822,1e-05,3.44223]
[1778029798519,53.73,81109.31,0.0,-0.01821,1e-05,3.43965]
[1778029803554,53.73,81118.44,0.0,-0.01811,1e-05,3.42496]
[1778029808589,53.73,81116.79,0.0,-0.01814,1e-05,3.42858]
[1778029813626,53.74,81118.25,0.0,-0.01813,1e-05,3.42689]
[1778029818658,53.74,81120.09,0.0,-0.01811,1e-05,3.42455]
[1778029823695,53.74,81125.11,0.0,-0.01806,1e-05,3.41686]
[1778029828729,53.74,81131.31,0.0,-0.018,1e-05,3.40725]
[1778029833764,53.75,81125.03,0.0,-0.01806,1e-05,3.41682]
[1778029838811,53.75,81118.2,0.0,-0.01814,1e-05,3.42914]
[1778029843835,53.75,81115.2,0.0,-0.01818,1e-05,3.43497]
[1778029849618,53.76,81111.43,0.0,-0.01823,1e-05,3.44226]
[1778029854913,53.76,81106.86,0.0,-0.01828,1e-05,3.45072]
[1778029859950,53.76,81103.75,0.0,-0.01832,1e-05,3.45671]
[1778029864987,53.76,81095.82,0.0,-0.01841,1e-05,3.47089]
[1778029870023,53.77,81093.63,0.0,-0.01844,1e-05,3.47523]
[1778029875058,53.77,81095.27,0.0,-0.01842,1e-05,3.47303]
[1778029880095,53.77,81092.09,0.0,-0.01846,1e-05,3.47909]
[1778029887142,53.77,81090.75,0.0,-0.01848,1e-05,3.48224]
[1778029892176,53.78,81087.46,0.0,-0.01851,1e-05,3.48654]
[1778029897216,53.78,81088.03,0.0,-0.01851,1e-05,3.48615]
[1778029902245,53.78,81086.36,0.0,-0.01853,1e-05,3.48961]
[1778029907281,53.78,81085.3,0.0,-0.01854,1e-05,3.49199]
[1778029912315,53.78,81084.55,0.0,-0.01856,1e-05,3.49385]
[1778029917351,53.79,81086.63,0.0,-0.01854,1e-05,3.49083]
[1778029922386,53.79,81082.92,0.0,-0.01858,1e-05,3.49778]
[1778029927421,53.79,81084.88,0.0,-0.01856,1e-05,3.49506]
[1778029932455,53.79,81076.11,0.0,-0.01866,1e-05,3.51062]
[1778029937494,53.79,81076.41,0.0,-0.01866,1e-05,3.51047]
[1778029942529,53.8,81078.48,0.0,-0.01864,1e-05,3.50728]
[1778029948573,53.8,81093.19,0.0,-0.01848,1e-05,3.48262]
[1778029953607,53.8,81099.76,0.0,-0.01841,1e-05,3.47008]
[1778029958642,53.8,81103.12,0.0,-0.01837,1e-05,3.46448]
[1778029963679,53.8,81098.49,0.0,-0.01843,1e-05,3.47314]
[1778029970728,53.81,81090.44,0.0,-0.01852,1e-05,3.48776]
[1778029975763,53.81,81087.52,0.0,-0.01855,1e-05,3.49334]
[1778029979791,53.81,81071.69,0.0,-0.01873,1e-05,3.52102]
[1778029984826,53.81,81076.07,0.0,-0.01869,1e-05,3.5138]
[1778029989861,53.81,81080.49,0.0,-0.01864,1e-05,3.50654]
[1778029994896,53.81,81081.7,0.0,-0.01863,1e-05,3.50482]
[1778029999930,53.81,81087.0,0.0,-0.01857,1e-05,3.49606]
[1778030004967,53.82,81084.69,0.0,-0.0186,1e-05,3.50039]
[1778030010001,53.82,81085.29,0.0,-0.01859,1e-05,3.49968]
[1778030015036,53.82,81085.85,0.0,-0.01858,1e-05,3.49709]
[1778030020920,53.82,81109.51,0.0,-0.01833,1e-05,3.45713]
[1778030026121,53.81,81111.68,0.0,-0.01829,1e-05,3.45195]
[1778030031156,53.81,81111.3,0.0,-0.01828,1e-05,3.45061]
[1778030036191,53.8,81117.15,0.0,-0.01821,1e-05,3.43872]
[1778030041328,53.79,81119.61,0.0,-0.01817,1e-05,3.43309]
[1778030041479,53.79,81119.61,0.0,-0.01817,1e-05,3.43309]
[1778030047268,53.79,81116.25,0.0,-0.01819,1e-05,3.43623]
[1778030052303,53.78,81117.04,0.0,-0.01818,1e-05,3.43359]
[1778030058346,53.78,81114.34,0.0,-0.01821,1e-05,3.43868]
[1778030063381,53.79,81107.9,0.0,-0.01828,1e-05,3.45049]
[1778030068418,53.79,81102.43,0.0,-0.01835,1e-05,3.46055]
[1778030073452,53.79,81098.19,0.0,-0.01839,1e-05,3.46599]
[1778030078487,53.78,81096.0,0.0,-0.0184,1e-05,3.46772]
[1778030083530,53.77,81101.06,0.0,-0.01833,1e-05,3.45713]
[1778030089564,53.77,81109.56,0.0,-0.01822,1e-05,3.4401]
[1778030094607,53.76,81110.68,0.0,-0.0182,1e-05,3.43644]
[1778030100643,53.75,81111.67,0.0,-0.01818,1e-05,3.43267]
[1778030105676,53.74,81112.26,0.0,-0.01816,1e-05,3.42998]
[1778030108702,53.74,81128.39,0.0,-0.01798,1e-05,3.40174]
[1778030113737,53.74,81135.11,0.0,-0.0179,1e-05,3.38905]
[1778030118772,53.73,81135.83,0.0,-0.01788,1e-05,3.38646]
[1778030123807,53.73,81139.12,0.0,-0.01784,1e-05,3.37966]
[1778030128842,53.72,81138.56,0.0,-0.01784,1e-05,3.37934]
[1778030133878,53.72,81138.2,0.0,-0.01782,1e-05,3.37681]
[1778030138912,53.71,81132.45,0.0,-0.01788,1e-05,3.38518]
[1778030143947,53.71,81135.33,0.0,-0.01784,1e-05,3.37904]
[1778030148982,53.7,81135.25,0.0,-0.01783,1e-05,3.37797]
[1778030154017,53.7,81135.1,0.0,-0.01783,1e-05,3.37703]
[1778030159054,53.69,81134.5,0.0,-0.01783,1e-05,3.37688]
[1778030164089,53.69,81134.72,0.0,-0.01782,1e-05,3.37537]
[1778030169124,53.69,81134.37,0.0,-0.01781,1e-05,3.37485]
[1778030174159,53.68,81137.99,0.0,-0.01777,1e-05,3.36769]
[1778030179193,53.68,81139.45,0.0,-0.01775,1e-05,3.36419]
[1778030184228,53.67,81138.28,0.0,-0.01775,1e-05,3.36511]
[1778030189263,53.67,81138.03,0.0,-0.01775,1e-05,3.3645]
[1778030194298,53.67,81138.05,0.0,-0.01773,1e-05,3.36157]
[1778030199336,53.66,81138.06,0.0,-0.01772,1e-05,3.36038]
[1778030204368,53.66,81140.59,0.0,-0.01769,1e-05,3.35539]
[1778030209405,53.66,81140.17,0.0,-0.01769,1e-05,3.35515]
[1778030214440,53.65,81149.8,0.0,-0.01758,1e-05,3.33822]
[1778030219475,53.65,81153.25,0.0,-0.01754,1e-05,3.33169]
[1778030224239,53.65,81178.22,0.0,-0.01728,1e-05,3.28967]
[1778030229545,53.65,81175.2,0.0,-0.01731,1e-05,3.29422]
[1778030234584,53.64,81175.4,0.0,-0.0173,1e-05,3.29341]
[1778030239619,53.64,81177.86,0.0,-0.01727,1e-05,3.28875]
[1778030244654,53.64,81178.93,0.0,-0.01726,1e-05,3.28658]
[1778030249690,53.64,81178.4,0.0,-0.01726,1e-05,3.28693]
[1778030254725,53.64,81188.1,0.0,-0.01715,1e-05,3.26867]
[1778030259759,53.63,81186.58,0.0,-0.01716,1e-05,3.2707]
[1778030264795,53.63,81189.34,0.0,-0.01713,1e-05,3.26581]
[1778030269830,53.63,81188.66,0.0,-0.01714,1e-05,3.26659]
[1778030274864,53.63,81191.04,0.0,-0.01711,1e-05,3.26239]
[1778030279899,53.63,81196.67,0.0,-0.01705,1e-05,3.25295]
[1778030284943,53.63,81216.94,0.0,-0.01684,1e-05,3.21989]
[1778030289978,53.63,81216.82,0.0,-0.01684,1e-05,3.22015]
[1778030292999,53.63,81246.32,0.0,-0.01655,1e-05,3.17289]
[1778030297027,53.63,81266.98,0.0,-0.01635,1e-05,3.1404]
[1778030302062,53.63,81272.33,0.0,-0.0163,1e-05,3.13279]
[1778030307096,53.64,81273.03,0.0,-0.0163,1e-05,3.13253]
[1778030312132,53.64,81285.77,0.0,-0.01617,1e-05,3.11152]
[1778030316161,53.64,81269.07,0.0,-0.01634,1e-05,3.1387]
[1778030322202,53.65,81270.21,0.0,-0.01633,1e-05,3.13795]
[1778030327236,53.65,81285.26,0.0,-0.01619,1e-05,3.11535]
[1778030333279,53.66,81296.99,0.0,-0.01609,1e-05,3.09811]
[1778030338315,53.66,81298.73,0.0,-0.01608,1e-05,3.09656]
[1778030343349,53.67,81299.98,0.0,-0.01607,1e-05,3.09575]
[1778030348384,53.67,81299.8,0.0,-0.01608,1e-05,3.09718]
[1778030350402,53.67,81282.07,0.0,-0.01626,1e-05,3.12566]
[1778030355433,53.68,81288.0,0.0,-0.01621,1e-05,3.11763]
[1778030360472,53.69,81276.36,0.0,-0.01634,1e-05,3.13966]
[1778030365506,53.7,81274.07,0.0,-0.01638,1e-05,3.14597]
[1778030369534,53.71,81258.22,0.0,-0.01656,1e-05,3.17435]
[1778030374581,53.73,81235.24,0.0,-0.0168,1e-05,3.21221]
[1778030379605,53.74,81242.3,0.0,-0.01674,1e-05,3.20358]
[1778030384638,53.74,81235.01,0.0,-0.01683,1e-05,3.21754]
[1778030389675,53.76,81232.95,0.0,-0.01687,1e-05,3.22406]
[1778030394710,53.77,81229.99,0.0,-0.01691,1e-05,3.23142]
[1778030399744,53.77,81239.67,0.0,-0.01683,1e-05,3.21789]
[1778030402765,53.78,81258.37,0.0,-0.01666,1e-05,3.19009]
[1778030407799,53.79,81251.41,0.0,-0.01673,1e-05,3.20197]
[1778030412835,53.8,81256.77,0.0,-0.01669,1e-05,3.19618]
[1778030417872,53.81,81249.44,0.0,-0.01678,1e-05,3.21073]
[1778030422906,53.82,81245.58,0.0,-0.01684,1e-05,3.22017]
[1778030427941,53.83,81242.6,0.0,-0.01689,1e-05,3.22709]
[1778030432979,53.84,81247.35,0.0,-0.01685,1e-05,3.22077]
[1778030438011,53.85,81260.55,0.0,-0.01673,1e-05,3.20234]
[1778030443050,53.86,81267.89,0.0,-0.01667,1e-05,3.19292]
[1778030448085,53.86,81263.67,0.0,-0.01672,1e-05,3.20096]
[1778030453120,53.87,81253.44,0.0,-0.01684,1e-05,3.22014]
[1778030458155,53.88,81251.22,0.0,-0.01688,1e-05,3.22634]
[1778030463189,53.89,81256.87,0.0,-0.01684,1e-05,3.21937]
[1778030468227,53.9,81246.07,0.0,-0.01697,1e-05,3.2399]
[1778030473261,53.91,81254.84,0.0,-0.01689,1e-05,3.22781]
[1778030478296,53.92,81255.76,0.0,-0.0169,1e-05,3.22897]
[1778030483331,53.93,81258.1,0.0,-0.01689,1e-05,3.22778]
[1778030488366,53.94,81251.88,0.0,-0.01697,1e-05,3.24037]
[1778030493402,53.95,81248.18,0.0,-0.01701,1e-05,3.24693]
[1778030498436,53.96,81247.34,0.0,-0.01704,1e-05,3.2512]
[1778030503474,53.97,81237.94,0.0,-0.01714,1e-05,3.26833]
[1778030509516,53.98,81239.49,0.0,-0.01714,1e-05,3.26853]
[1778030514549,53.99,81240.25,0.0,-0.01715,1e-05,3.26955]
[1778030519583,54.0,81231.16,0.0,-0.01726,1e-05,3.2866]
[1778030524620,54.0,81217.26,0.0,-0.01742,1e-05,3.31172]
[1778030526205,54.0,81217.26,0.0,-0.01742,1e-05,3.31172]
[1778030526331,54.0,81217.26,0.0,-0.01742,1e-05,3.31172]
[1778030526336,54.01,81213.28,0.0,-0.01746,1e-05,3.31898]
[1778030527403,54.01,81213.28,0.0,-0.01746,1e-05,3.31898]
[1778030527529,54.01,81211.86,0.0,-0.01748,1e-05,3.32168]
[1778030533494,54.02,81209.46,0.0,-0.01751,1e-05,3.32739]
[1778030538717,54.02,81210.1,0.0,-0.01752,1e-05,3.32808]
[1778030543752,54.03,81216.16,0.0,-0.01747,1e-05,3.31988]
[1778030550801,54.04,81215.7,0.0,-0.01749,1e-05,3.32351]
[1778030555836,54.04,81212.1,0.0,-0.01753,1e-05,3.32897]
[1778030560870,54.05,81213.34,0.0,-0.01752,1e-05,3.32868]
[1778030565908,54.06,81207.08,0.0,-0.0176,1e-05,3.34071]
[1778030569944,54.06,81187.14,0.0,-0.01782,1e-05,3.37502]
[1778030574971,54.07,81178.49,0.0,-0.01792,1e-05,3.39096]
[1778030580015,54.07,81173.38,0.0,-0.01798,1e-05,3.40059]
[1778030585615,54.07,81175.4,0.0,-0.01796,1e-05,3.39779]
[1778030589073,54.08,81204.52,0.0,-0.01766,1e-05,3.35045]
[1778030594108,54.08,81219.0,0.0,-0.01752,1e-05,3.32796]
[1778030599150,54.09,81220.15,0.0,-0.01752,1e-05,3.32791]
[1778030604182,54.1,81220.44,0.0,-0.01752,1e-05,3.32894]
[1778030609219,54.1,81219.2,0.0,-0.01754,1e-05,3.33245]
[1778030614253,54.11,81203.93,0.0,-0.0177,1e-05,3.3572]
[1778030619287,54.11,81196.91,0.0,-0.01778,1e-05,3.36996]
[1778030624322,54.12,81197.38,0.0,-0.01779,1e-05,3.37024]
[1778030629357,54.12,81205.96,0.0,-0.0177,1e-05,3.35712]
[1778030634392,54.12,81204.42,0.0,-0.01773,1e-05,3.36076]
[1778030639427,54.13,81206.98,0.0,-0.01771,1e-05,3.35763]
[1778030644461,54.13,81217.81,0.0,-0.0176,1e-05,3.34096]
[1778030649497,54.14,81218.14,0.0,-0.01761,1e-05,3.3419]
[1778030654535,54.14,81231.26,0.0,-0.01748,1e-05,3.32173]
[1778030659568,54.15,81232.45,0.0,-0.01747,1e-05,3.32121]
[1778030661581,54.15,81263.89,0.0,-0.01716,1e-05,3.27062]
[1778030667625,54.15,81262.13,0.0,-0.01717,1e-05,3.27364]
[1778030672659,54.15,81257.51,0.0,-0.01721,1e-05,3.27854]
[1778030677694,54.15,81255.68,0.0,-0.01722,1e-05,3.28082]
[1778030682730,54.14,81251.76,0.0,-0.01726,1e-05,3.2865]
[1778030687765,54.14,81247.98,0.0,-0.01729,1e-05,3.29196]
[1778030692808,54.14,81246.01,0.0,-0.01731,1e-05,3.29446]
[1778030697834,54.14,81236.27,0.0,-0.0174,1e-05,3.3096]
[1778030702871,54.13,81227.57,0.0,-0.01749,1e-05,3.323]
[1778030706897,54.13,81206.52,0.0,-0.0177,1e-05,3.35683]
[1778030712283,54.12,81206.04,0.0,-0.0177,1e-05,3.3566]
[1778030717974,54.12,81221.31,0.0,-0.01753,1e-05,3.32967]
[1778030723010,54.11,81234.91,0.0,-0.01738,1e-05,3.30644]
[1778030728045,54.11,81238.32,0.0,-0.01734,1e-05,3.30001]
[1778030733080,54.11,81238.84,0.0,-0.01732,1e-05,3.29649]
[1778030738115,54.11,81239.53,0.0,-0.01731,1e-05,3.29458]
[1778030743150,54.1,81240.39,0.0,-0.0173,1e-05,3.2924]
[1778030748185,54.1,81240.79,0.0,-0.01729,1e-05,3.29099]
[1778030753220,54.1,81235.04,0.0,-0.01734,1e-05,3.2996]
[1778030758255,54.09,81235.33,0.0,-0.01734,1e-05,3.29837]
[1778030763291,54.09,81233.51,0.0,-0.01735,1e-05,3.30056]
[1778030768325,54.09,81224.56,0.0,-0.01744,1e-05,3.3144]
[1778030773360,54.08,81231.69,0.0,-0.01736,1e-05,3.30184]
[1778030778395,54.08,81224.67,0.0,-0.01743,1e-05,3.3125]
[1778030783431,54.08,81215.08,0.0,-0.01752,1e-05,3.32708]
[1778030788467,54.07,81211.7,0.0,-0.01755,1e-05,3.33156]
[1778030793503,54.07,81206.77,0.0,-0.01758,1e-05,3.33666]
[1778030798540,54.06,81208.96,0.0,-0.01755,1e-05,3.33185]
[1778030803573,54.06,81232.36,0.0,-0.0173,1e-05,3.29247]
[1778030808612,54.06,81212.23,0.0,-0.01751,1e-05,3.32451]
[1778030813644,54.05,81214.92,0.0,-0.01747,1e-05,3.3189]
[1778030818679,54.05,81221.26,0.0,-0.0174,1e-05,3.30749]
[1778030823713,54.05,81224.09,0.0,-0.01736,1e-05,3.3019]
[1778030828748,54.04,81224.89,0.0,-0.01735,1e-05,3.29964]
[1778030833784,54.04,81230.83,0.0,-0.01728,1e-05,3.28903]
[1778030838820,54.04,81232.2,0.0,-0.01726,1e-05,3.28596]
[1778030843855,54.03,81232.43,0.0,-0.01726,1e-05,3.28477]
[1778030848889,54.03,81243.88,0.0,-0.01714,1e-05,3.26552]
[1778030853926,54.03,81241.91,0.0,-0.01714,1e-05,3.26626]
[1778030858960,54.03,81240.76,0.0,-0.01715,1e-05,3.26754]
[1778030863995,54.02,81249.32,0.0,-0.01706,1e-05,3.25314]
[1778030869031,54.02,81249.05,0.0,-0.01706,1e-05,3.25317]
[1778030874068,54.02,81246.26,0.0,-0.01709,1e-05,3.25728]
[1778030879100,54.02,81246.14,0.0,-0.01708,1e-05,3.25704]
[1778030884138,54.02,81238.96,0.0,-0.01716,1e-05,3.26821]
[1778030889175,54.01,81230.96,0.0,-0.01723,1e-05,3.28063]
[1778030894718,54.01,81227.26,0.0,-0.01727,1e-05,3.28614]
[1778030900539,54.01,81221.36,0.0,-0.01732,1e-05,3.29499]
[1778030906293,54.01,81217.72,0.0,-0.01736,1e-05,3.29986]
[1778030911328,54.0,81217.15,0.0,-0.01735,1e-05,3.29815]
[1778030916364,54.0,81215.62,0.0,-0.01736,1e-05,3.29991]
[1778030921403,54.0,81214.98,0.0,-0.01736,1e-05,3.30022]
[1778030924425,54.0,81233.92,0.0,-0.01716,1e-05,3.26896]
[1778030929459,53.99,81230.21,0.0,-0.0172,1e-05,3.27456]
[1778030934494,53.99,81222.14,0.0,-0.01728,1e-05,3.2872]
[1778030939558,53.99,81216.44,0.0,-0.01733,1e-05,3.29593]
[1778030944580,53.99,81196.16,0.0,-0.01754,1e-05,3.32824]
[1778030949611,53.98,81200.37,0.0,-0.01749,1e-05,3.32031]
[1778030954648,53.98,81202.47,0.0,-0.01746,1e-05,3.31587]
[1778030962705,53.97,81202.63,0.0,-0.01745,1e-05,3.31401]
[1778030967740,53.97,81203.69,0.0,-0.01743,1e-05,3.31127]
[1778030972775,53.97,81205.26,0.0,-0.0174,1e-05,3.30583]
[1778030977813,53.96,81207.01,0.0,-0.01738,1e-05,3.302]
[1778030982846,53.96,81211.58,0.0,-0.01732,1e-05,3.2936]
[1778030987881,53.95,81210.33,0.0,-0.01733,1e-05,3.29474]
[1778030992916,53.95,81210.86,0.0,-0.01732,1e-05,3.29298]
[1778030997951,53.95,81210.38,0.0,-0.01732,1e-05,3.29289]
[1778031002988,53.94,81211.56,0.0,-0.0173,1e-05,3.29008]
[1778031007014,53.94,81228.62,0.0,-0.01712,1e-05,3.2617]
[1778031012049,53.94,81231.11,0.0,-0.01709,1e-05,3.25713]
[1778031017086,53.94,81227.82,0.0,-0.01712,1e-05,3.26198]
[1778031022119,53.94,81218.68,0.0,-0.01721,1e-05,3.27626]
[1778031026146,53.93,81202.38,0.0,-0.01738,1e-05,3.30231]
[1778031031181,53.93,81205.93,0.0,-0.01733,1e-05,3.29377]
[1778031033195,53.93,81222.46,0.0,-0.01716,1e-05,3.2665]
[1778031038230,53.93,81225.91,0.0,-0.01712,1e-05,3.26038]
[1778031043267,53.93,81217.91,0.0,-0.0172,1e-05,3.27286]
[1778031048301,53.92,81218.53,0.0,-0.01718,1e-05,3.27118]
[1778031053336,53.92,81219.41,0.0,-0.01717,1e-05,3.26909]
[1778031058372,53.92,81220.23,0.0,-0.01716,1e-05,3.26711]
[1778031062401,53.92,81203.99,0.0,-0.01732,1e-05,3.29295]
[1778031067440,53.91,81210.86,0.0,-0.01725,1e-05,3.28089]
[1778031072469,53.91,81208.12,0.0,-0.01727,1e-05,3.28456]
[1778031077507,53.91,81217.06,0.0,-0.01717,1e-05,3.26919]
[1778031081532,53.91,81235.08,0.0,-0.01699,1e-05,3.23946]
[1778031086567,53.9,81220.94,0.0,-0.01713,1e-05,3.26186]
[1778031091602,53.9,81219.13,0.0,-0.01713,1e-05,3.26228]
[1778031096639,53.9,81218.65,0.0,-0.01713,1e-05,3.26237]
[1778031101673,53.9,81218.76,0.0,-0.01713,1e-05,3.26152]
[1778031106708,53.89,81227.41,0.0,-0.01704,1e-05,3.24687]
[1778031110736,53.89,81247.06,0.0,-0.01683,1e-05,3.21482]
[1778031116778,53.89,81242.57,0.0,-0.01688,1e-05,3.22175]
[1778031121830,53.89,81230.74,0.0,-0.017,1e-05,3.24058]
[1778031126850,53.89,81212.38,0.0,-0.01718,1e-05,3.26983]
[1778031131887,53.89,81211.65,0.0,-0.01718,1e-05,3.27036]
[1778031136924,53.88,81210.05,0.0,-0.0172,1e-05,3.27228]
[1778031141959,53.88,81213.0,0.0,-0.01716,1e-05,3.26678]
[1778031147811,53.88,81216.74,0.0,-0.01712,1e-05,3.25991]
[1778031153036,53.87,81218.27,0.0,-0.01709,1e-05,3.25493]
[1778031158071,53.87,81230.78,0.0,-0.01696,1e-05,3.23421]
[1778031163106,53.87,81240.52,0.0,-0.01686,1e-05,3.21822]
[1778031168141,53.87,81238.69,0.0,-0.01688,1e-05,3.2209]
[1778031173176,53.87,81237.61,0.0,-0.01688,1e-05,3.22238]
[1778031178211,53.87,81239.28,0.0,-0.01687,1e-05,3.21945]
[1778031183246,53.87,81236.13,0.0,-0.0169,1e-05,3.22432]
[1778031191302,53.87,81233.22,0.0,-0.01692,1e-05,3.22859]
[1778031196338,53.87,81232.55,0.0,-0.01693,1e-05,3.2294]
[1778031202379,53.86,81233.25,0.0,-0.01692,1e-05,3.22797]
[1778031208236,53.86,81237.77,0.0,-0.01687,1e-05,3.22047]
[1778031213456,53.86,81235.88,0.0,-0.01688,1e-05,3.22154]
[1778031218492,53.86,81231.42,0.0,-0.01693,1e-05,3.22862]
[1778031223526,53.86,81242.69,0.0,-0.01681,1e-05,3.21051]
[1778031228560,53.86,81242.04,0.0,-0.01682,1e-05,3.21162]
[1778031233596,53.86,81249.82,0.0,-0.01674,1e-05,3.19932]
[1778031240646,53.86,81254.13,0.0,-0.0167,1e-05,3.19269]
[1778031245680,53.87,81262.15,0.0,-0.01662,1e-05,3.18017]
[1778031249708,53.87,81245.44,0.0,-0.01679,1e-05,3.2071]
[1778031254743,53.87,81253.97,0.0,-0.01671,1e-05,3.19354]
[1778031259780,53.87,81252.76,0.0,-0.01672,1e-05,3.19564]
[1778031264814,53.87,81261.49,0.0,-0.01663,1e-05,3.18189]
[1778031269849,53.87,81259.01,0.0,-0.01666,1e-05,3.18614]
[1778031274885,53.87,81261.94,0.0,-0.01662,1e-05,3.17992]
[1778031279919,53.87,81266.28,0.0,-0.01658,1e-05,3.17342]
[1778031284955,53.87,81268.79,0.0,-0.01656,1e-05,3.16978]
[1778031289990,53.88,81286.12,0.0,-0.01639,1e-05,3.14278]
[1778031295026,53.88,81291.65,0.0,-0.01634,1e-05,3.1346]
[1778031300062,53.88,81289.22,0.0,-0.01637,1e-05,3.13893]
[1778031305097,53.88,81296.37,0.0,-0.0163,1e-05,3.12815]
[1778031310131,53.88,81295.78,0.0,-0.01631,1e-05,3.12964]
[1778031313773,53.88,81298.79,0.0,-0.01628,1e-05,3.12512]
[1778031314160,53.89,81302.8,0.0,-0.01624,1e-05,3.11904]
[1778031315239,53.89,81302.8,0.0,-0.01624,1e-05,3.11904]
[1778031315340,53.89,81307.08,0.0,-0.0162,1e-05,3.11245]
[1778031321208,53.88,81305.8,0.0,-0.01621,1e-05,3.11391]
[1778031326242,53.88,81312.0,0.0,-0.01614,1e-05,3.10327]
[1778031329264,53.88,81295.09,0.0,-0.01631,1e-05,3.12919]
[1778031334299,53.87,81279.6,0.0,-0.01644,1e-05,3.1505]
[1778031339334,53.87,81272.17,0.0,-0.01651,1e-05,3.1609]
[1778031344369,53.86,81272.3,0.0,-0.0165,1e-05,3.1593]
[1778031349405,53.86,81266.29,0.0,-0.01655,1e-05,3.16741]
[1778031354441,53.85,81264.59,0.0,-0.01656,1e-05,3.16873]
[1778031359475,53.85,81262.02,0.0,-0.01657,1e-05,3.17142]
[1778031364511,53.84,81242.36,0.0,-0.01676,1e-05,3.20136]
[1778031369544,53.83,81237.81,0.0,-0.0168,1e-05,3.207]
[1778031374578,53.83,81233.9,0.0,-0.01683,1e-05,3.21154]
[1778031379614,53.82,81234.27,0.0,-0.01681,1e-05,3.20924]
[1778031384650,53.81,81220.78,0.0,-0.01694,1e-05,3.22922]
[1778031389685,53.81,81230.56,0.0,-0.01683,1e-05,3.21163]
[1778031391699,53.8,81243.39,0.0,-0.01668,1e-05,3.18855]
[1778031396734,53.8,81248.53,0.0,-0.01662,1e-05,3.17892]
[1778031401768,53.79,81248.04,0.0,-0.01662,1e-05,3.1783]
[1778031406804,53.79,81243.88,0.0,-0.01665,1e-05,3.18353]
[1778031411840,53.78,81244.31,0.0,-0.01664,1e-05,3.18138]
[1778031414566,53.78,81242.21,0.0,-0.01666,1e-05,3.18416]
[1778031414860,53.78,81241.07,0.0,-0.01667,1e-05,3.18569]
[1778031420902,53.77,81239.79,0.0,-0.01667,1e-05,3.18596]
[1778031423185,53.77,81240.03,0.0,-0.01667,1e-05,3.18528]
[1778031423233,53.77,81233.23,0.0,-0.01673,1e-05,3.19558]
[1778031423923,53.77,81233.23,0.0,-0.01673,1e-05,3.19558]
[1778031423973,53.77,81233.49,0.0,-0.01673,1e-05,3.19516]
[1778031429965,53.76,81241.7,0.0,-0.01663,1e-05,3.18014]
[1778031435000,53.76,81251.66,0.0,-0.01653,1e-05,3.16291]
[1778031437631,53.75,81251.25,0.0,-0.01653,1e-05,3.16305]
[1778031438023,53.75,81245.69,0.0,-0.01658,1e-05,3.17165]
[1778031439721,53.75,81243.32,0.0,-0.0166,1e-05,3.17516]
[1778031440036,53.75,81242.43,0.0,-0.01661,1e-05,3.17629]
[1778031442083,53.75,81242.43,0.0,-0.01661,1e-05,3.176]
[1778031442154,53.75,81243.21,0.0,-0.0166,1e-05,3.17417]
[1778031448092,53.74,81245.72,0.0,-0.01656,1e-05,3.16842]
[1778031453129,53.74,81241.42,0.0,-0.01659,1e-05,3.172]
[1778031458162,53.73,81239.57,0.0,-0.0166,1e-05,3.1735]
[1778031463197,53.72,81235.29,0.0,-0.01663,1e-05,3.17889]
[1778031468232,53.72,81234.86,0.0,-0.01663,1e-05,3.17814]
[1778031475281,53.71,81232.33,0.0,-0.01664,1e-05,3.1802]
[1778031480316,53.71,81237.6,0.0,-0.01658,1e-05,3.17042]
[1778031485351,53.7,81230.66,0.0,-0.01664,1e-05,3.1801]
[1778031490455,53.7,81230.62,0.0,-0.01663,1e-05,3.17899]
[1778031490469,53.7,81230.75,0.0,-0.01663,1e-05,3.1785]
[1778031493407,53.69,81251.47,0.0,-0.01642,1e-05,3.1447]
[1778031498443,53.69,81261.17,0.0,-0.01632,1e-05,3.12832]
[1778031503478,53.69,81267.23,0.0,-0.01625,1e-05,3.11786]
[1778031508513,53.68,81263.52,0.0,-0.01628,1e-05,3.12278]
[1778031513547,53.68,81264.99,0.0,-0.01625,1e-05,3.11773]
[1778031517404,53.68,81265.35,0.0,-0.01624,1e-05,3.11662]
[1778031517576,53.68,81265.62,0.0,-0.01624,1e-05,3.11601]
[1778031522611,53.67,81265.93,0.0,-0.01623,1e-05,3.11463]
[1778031526202,53.67,81257.7,0.0,-0.01631,1e-05,3.12706]
[1778031526640,53.67,81256.97,0.0,-0.01632,1e-05,3.12802]
[1778031531675,53.67,81260.96,0.0,-0.01627,1e-05,3.12076]
[1778031536709,53.66,81259.31,0.0,-0.01628,1e-05,3.12263]
[1778031537952,53.66,81259.31,0.0,-0.01628,1e-05,3.12263]
[1778031537979,53.66,81258.96,0.0,-0.01628,1e-05,3.12281]
[1778031541870,53.66,81258.51,0.0,-0.01629,1e-05,3.12298]
[1778031542554,53.66,81258.07,0.0,-0.01629,1e-05,3.12349]
[1778031543193,53.66,81258.07,0.0,-0.01629,1e-05,3.12349]
[1778031543292,53.66,81289.37,0.0,-0.01598,1e-05,3.07406]
[1778031545920,53.66,81295.51,0.0,-0.01592,1e-05,3.06441]
[1778031546564,53.66,81295.51,0.0,-0.01592,1e-05,3.06441]
[1778031546602,53.66,81290.41,0.0,-0.01597,1e-05,3.07217]
[1778031547249,53.66,81290.41,0.0,-0.01597,1e-05,3.07217]
[1778031547335,53.66,81291.04,0.0,-0.01596,1e-05,3.0711]
[1778031552504,53.65,81291.77,0.0,-0.01595,1e-05,3.06969]
[1778031557856,53.65,81298.71,0.0,-0.01588,1e-05,3.05828]
[1778031562893,53.65,81298.95,0.0,-0.01588,1e-05,3.05752]
[1778031568933,53.65,81301.19,0.0,-0.01585,1e-05,3.05357]
[1778031572344,53.65,81301.6,0.0,-0.01585,1e-05,3.05277]
[1778031572445,53.65,81301.83,0.0,-0.01584,1e-05,3.05047]
[1778031573173,53.65,81301.83,0.0,-0.01584,1e-05,3.05047]
[1778031573273,53.65,81300.98,0.0,-0.01584,1e-05,3.05171]
[1778031573998,53.65,81300.98,0.0,-0.01584,1e-05,3.05171]
[1778031574892,53.65,81300.98,0.0,-0.01584,1e-05,3.05171]
[1778031576042,53.65,81300.98,0.0,-0.01585,1e-05,3.05215]
[1778031576088,53.65,81293.09,0.0,-0.01593,1e-05,3.06485]
[1778031577428,53.65,81293.09,0.0,-0.01593,1e-05,3.06485]
[1778031583032,53.66,81289.8,0.0,-0.01597,1e-05,3.07272]
[1778031586110,53.66,81288.52,0.0,-0.01599,1e-05,3.07551]
[1778031586161,53.67,81288.66,0.0,-0.01599,1e-05,3.07569]
[1778031592096,53.68,81288.66,0.0,-0.01601,1e-05,3.07802]
[1778031597131,53.68,81287.26,0.0,-0.01603,1e-05,3.08212]
[1778031602167,53.69,81284.04,0.0,-0.01607,1e-05,3.08904]
[1778031607201,53.7,81283.27,0.0,-0.01609,1e-05,3.09211]
[1778031612235,53.7,81275.36,0.0,-0.01618,1e-05,3.10638]
[1778031617271,53.71,81271.24,0.0,-0.01623,1e-05,3.11457]
[1778031622308,53.72,81272.18,0.0,-0.01623,1e-05,3.11477]
[1778031627343,53.73,81265.39,0.0,-0.01631,1e-05,3.12743]
[1778031632376,53.73,81267.6,0.0,-0.01629,1e-05,3.1237]
[1778031637412,53.74,81262.71,0.0,-0.01635,1e-05,3.13299]
[1778031642447,53.74,81264.19,0.0,-0.01634,1e-05,3.13221]
[1778031647481,53.75,81258.72,0.0,-0.01641,1e-05,3.14241]
[1778031652518,53.75,81255.24,0.0,-0.01645,1e-05,3.14943]
[1778031657553,53.76,81256.41,0.0,-0.01645,1e-05,3.14906]
[1778031659567,53.76,81275.08,0.0,-0.01627,1e-05,3.12021]
[1778031664602,53.77,81272.15,0.0,-0.01631,1e-05,3.12657]
[1778031669636,53.78,81269.78,0.0,-0.01634,1e-05,3.13193]
[1778031674671,53.78,81269.83,0.0,-0.01635,1e-05,3.13343]
[1778031679707,53.79,81269.56,0.0,-0.01636,1e-05,3.13543]
[1778031684741,53.79,81268.47,0.0,-0.01638,1e-05,3.1387]
[1778031689777,53.8,81270.0,0.0,-0.01638,1e-05,3.13781]
[1778031694813,53.81,81268.96,0.0,-0.01639,1e-05,3.13917]
[1778031700855,53.81,81268.68,0.0,-0.0164,1e-05,3.14144]
[1778031705889,53.82,81267.14,0.0,-0.01643,1e-05,3.14537]
[1778031710923,53.82,81267.69,0.0,-0.01643,1e-05,3.14597]
[1778031715959,53.83,81267.48,0.0,-0.01644,1e-05,3.14776]
[1778031720994,53.84,81267.7,0.0,-0.01645,1e-05,3.14886]
[1778031726035,53.84,81254.81,0.0,-0.01658,1e-05,3.17065]
[1778031731068,53.85,81254.5,0.0,-0.01659,1e-05,3.17234]
[1778031736071,53.85,81255.3,0.0,-0.01659,1e-05,3.17205]
[1778031741140,53.86,81261.3,0.0,-0.01654,1e-05,3.1641]
[1778031746763,53.86,81252.41,0.0,-0.01664,1e-05,3.17926]
[1778031746863,53.86,81258.89,0.0,-0.01657,1e-05,3.16944]
[1778031749004,53.86,81260.94,0.0,-0.01656,1e-05,3.16644]
[1778031749195,53.86,81259.6,0.0,-0.01657,1e-05,3.16883]
[1778031753096,53.87,81262.36,0.0,-0.01654,1e-05,3.16313]
[1778031753877,53.87,81262.36,0.0,-0.01654,1e-05,3.16313]
[1778031753222,53.87,81274.33,0.0,-0.01642,1e-05,3.14467]
[1778031754229,53.87,81277.82,0.0,-0.01639,1e-05,3.13944]
[1778031759270,53.87,81278.94,0.0,-0.01639,1e-05,3.1392]
[1778031764304,53.88,81280.62,0.0,-0.01638,1e-05,3.13806]
[1778031769339,53.88,81281.79,0.0,-0.01638,1e-05,3.13741]
[1778031774374,53.89,81280.97,0.0,-0.01639,1e-05,3.14018]
[1778031779409,53.9,81282.7,0.0,-0.01639,1e-05,3.13918]
[1778031782151,53.9,81282.46,0.0,-0.01639,1e-05,3.14014]
[1778031782432,53.9,81284.25,0.0,-0.01638,1e-05,3.1376]
[1778031787467,53.91,81277.93,0.0,-0.01645,1e-05,3.14904]
[1778031792502,53.91,81274.07,0.0,-0.01649,1e-05,3.1565]
[1778031795117,53.91,81273.9,0.0,-0.0165,1e-05,3.15758]
[1778031795523,53.92,81273.07,0.0,-0.01651,1e-05,3.15916]
[1778031800557,53.92,81271.66,0.0,-0.01653,1e-05,3.16272]
[1778031808615,53.93,81270.13,0.0,-0.01656,1e-05,3.16725]
[1778031812991,53.93,81267.01,0.0,-0.01659,1e-05,3.17145]
[1778031813387,53.93,81267.01,0.0,-0.01659,1e-05,3.17145]
[1778031820698,53.94,81265.85,0.0,-0.01661,1e-05,3.17533]
[1778031825734,53.95,81265.09,0.0,-0.01663,1e-05,3.17781]
[1778031830386,53.95,81270.93,0.0,-0.01658,1e-05,3.16953]
[1778031830769,53.95,81271.68,0.0,-0.01657,1e-05,3.16834]
[1778031831199,53.95,81271.68,0.0,-0.01657,1e-05,3.16834]
[1778031831776,53.95,81270.54,0.0,-0.01658,1e-05,3.17068]
[1778031836811,53.96,81280.03,0.0,-0.0165,1e-05,3.15693]
[1778031841849,53.96,81279.65,0.0,-0.01651,1e-05,3.15892]
[1778031846882,53.97,81280.09,0.0,-0.01651,1e-05,3.15954]
[1778031851917,53.97,81280.59,0.0,-0.01652,1e-05,3.16005]
[1778031856952,53.98,81282.42,0.0,-0.01651,1e-05,3.15844]
[1778031861987,53.98,81284.78,0.0,-0.01649,1e-05,3.15601]
[1778031867022,53.99,81285.85,0.0,-0.01649,1e-05,3.15561]
[1778031872060,53.99,81281.48,0.0,-0.01653,1e-05,3.16195]
[1778031876109,53.99,81276.59,0.0,-0.01658,1e-05,3.17043]
[1778031876368,54.0,81276.61,0.0,-0.01658,1e-05,3.17063]
[1778031878441,54.0,81276.61,0.0,-0.01659,1e-05,3.17085]
[1778031878504,54.0,81281.05,0.0,-0.01654,1e-05,3.16403]
[1778031879075,54.0,81281.05,0.0,-0.01654,1e-05,3.16403]
[1778031879105,54.0,81281.05,0.0,-0.01654,1e-05,3.16427]
[1778031880327,54.0,81281.05,0.0,-0.01654,1e-05,3.16427]
[1778031880952,54.0,81283.39,0.0,-0.01652,1e-05,3.16104]
[1778031886157,54.0,81283.5,0.0,-0.01653,1e-05,3.16208]
[1778031891189,54.01,81283.84,0.0,-0.01653,1e-05,3.16274]
[1778031896225,54.01,81286.47,0.0,-0.01652,1e-05,3.15977]
[1778031901012,54.02,81280.18,0.0,-0.01658,1e-05,3.17022]
[1778031901737,54.02,81284.03,0.0,-0.01655,1e-05,3.16501]
[1778031903344,54.02,81284.03,0.0,-0.01655,1e-05,3.16501]
[1778031903399,54.02,81286.48,0.0,-0.01652,1e-05,3.16137]
[1778031910323,54.03,81286.53,0.0,-0.01653,1e-05,3.16296]
[1778031915361,54.03,81286.03,0.0,-0.01655,1e-05,3.16492]
[1778031920393,54.04,81281.64,0.0,-0.0166,1e-05,3.17304]
[1778031925429,54.04,81282.37,0.0,-0.0166,1e-05,3.17298]
[1778031930465,54.04,81283.71,0.0,-0.01659,1e-05,3.17195]
[1778031936506,54.05,81284.91,0.0,-0.01658,1e-05,3.16953]
[1778031941540,54.05,81285.19,0.0,-0.01658,1e-05,3.17019]
[1778031946575,54.06,81286.47,0.0,-0.01658,1e-05,3.16926]
[1778031951614,54.06,81289.73,0.0,-0.01655,1e-05,3.16519]
[1778031956646,54.07,81298.91,0.0,-0.01647,1e-05,3.15212]
[1778031961688,54.07,81296.98,0.0,-0.01649,1e-05,3.15637]
[1778031966720,54.08,81290.74,0.0,-0.01656,1e-05,3.16736]
[1778031971754,54.08,81285.91,0.0,-0.01662,1e-05,3.17605]
[1778031976789,54.08,81287.31,0.0,-0.01661,1e-05,3.17484]
[1778031981824,54.09,81287.38,0.0,-0.01661,1e-05,3.17572]
[1778031986859,54.09,81285.35,0.0,-0.01664,1e-05,3.17992]
[1778031991894,54.1,81288.42,0.0,-0.01661,1e-05,3.17419]
[1778031993675,54.1,81288.15,0.0,-0.01661,1e-05,3.17482]
[1778031993908,54.1,81288.04,0.0,-0.01661,1e-05,3.17519]
[1778031998943,54.1,81288.77,0.0,-0.01661,1e-05,3.17505]
[1778032003543,54.1,81286.69,0.0,-0.01664,1e-05,3.17914]
[1778032003978,54.1,81287.0,0.0,-0.01664,1e-05,3.17884]
[1778032006317,54.11,81286.68,0.0,-0.01664,1e-05,3.17955]
[1778032006346,54.11,81286.83,0.0,-0.01664,1e-05,3.17951]
[1778032011869,54.11,81285.99,0.0,-0.01666,1e-05,3.18202]
[1778032018077,54.11,81286.47,0.0,-0.01666,1e-05,3.18243]
[1778032022562,54.12,81287.61,0.0,-0.01665,1e-05,3.18139]
[1778032022966,54.12,81287.61,0.0,-0.01665,1e-05,3.18139]
[1778032023118,54.12,81287.85,0.0,-0.01665,1e-05,3.18101]
[1778032024131,54.12,81312.45,0.0,-0.01641,1e-05,3.14255]
[1778032025139,54.12,81334.8,0.0,-0.01619,1e-05,3.10785]
[1778032025930,54.12,81334.8,0.0,-0.01619,1e-05,3.10785]
[1778032026146,54.12,81331.28,0.0,-0.01623,1e-05,3.11366]
[1778032031180,54.13,81335.57,0.0,-0.0162,1e-05,3.10856]
[1778032036215,54.13,81327.73,0.0,-0.01628,1e-05,3.12234]
[1778032042094,54.14,81335.69,0.0,-0.01622,1e-05,3.11177]
[1778032049310,54.15,81344.72,0.0,-0.01614,1e-05,3.10007]
[1778032054345,54.16,81342.28,0.0,-0.01617,1e-05,3.10371]
[1778032059379,54.16,81345.49,0.0,-0.01615,1e-05,3.10035]
[1778032063793,54.17,81348.55,0.0,-0.01612,1e-05,3.09661]
[1778032063890,54.17,81350.57,0.0,-0.01611,1e-05,3.09416]
[1778032065897,54.17,81366.34,0.0,-0.01596,1e-05,3.07049]
[1778032068618,54.18,81384.29,0.0,-0.01579,1e-05,3.04365]
[1778032070141,54.18,81384.29,0.0,-0.01579,1e-05,3.04365]
[1778032070227,54.18,81405.11,0.0,-0.0156,1e-05,3.01278]
[1778032070893,54.18,81405.11,0.0,-0.0156,1e-05,3.01278]
[1778032070993,54.18,81411.14,0.0,-0.01555,1e-05,3.00412]
[1778032072502,54.18,81411.14,0.0,-0.01555,1e-05,3.00412]
[1778032072542,54.18,81410.37,0.0,-0.01556,1e-05,3.0058]
[1778032077717,54.19,81411.59,0.0,-0.01556,1e-05,3.00596]
[1778032077734,54.19,81415.36,0.0,-0.01553,1e-05,3.00074]
[1778032079000,54.19,81415.36,0.0,-0.01553,1e-05,3.00074]
[1778032079069,54.2,81432.54,0.0,-0.01537,1e-05,2.97587]
[1778032082796,54.2,81425.09,0.0,-0.01545,1e-05,2.98818]
[1778032082805,54.21,81421.53,0.0,-0.01549,1e-05,2.99463]
[1778032088592,54.22,81420.85,0.0,-0.01551,1e-05,2.99828]
[1778032093636,54.23,81408.61,0.0,-0.01564,1e-05,3.01927]
[1778032098837,54.23,81409.99,0.0,-0.01564,1e-05,3.01901]
[1778032098846,54.24,81386.69,0.0,-0.01586,1e-05,3.05508]
[1778032104708,54.24,81378.88,0.0,-0.01595,1e-05,3.06935]
[1778032106719,54.25,81395.63,0.0,-0.01579,1e-05,3.04436]
[1778032110876,54.25,81399.89,0.0,-0.01576,1e-05,3.03908]
[1778032116790,54.27,81387.5,0.0,-0.01589,1e-05,3.05961]
[1778032121825,54.27,81380.97,0.0,-0.01596,1e-05,3.07163]
[1778032127029,54.28,81366.17,0.0,-0.01612,1e-05,3.09596]
[1778032127294,54.28,81366.17,0.0,-0.01612,1e-05,3.09596]
[1778032127865,54.28,81358.22,0.0,-0.0162,1e-05,3.10897]
[1778032129352,54.28,81359.25,0.0,-0.01619,1e-05,3.10769]
[1778032129806,54.28,81359.25,0.0,-0.01619,1e-05,3.10769]
[1778032129933,54.28,81359.25,0.0,-0.01619,1e-05,3.10769]
[1778032130013,54.28,81355.77,0.0,-0.01622,1e-05,3.11342]
[1778032131192,54.28,81355.77,0.0,-0.01622,1e-05,3.11342]
[1778032131234,54.29,81350.69,0.0,-0.01628,1e-05,3.12165]
[1778032132566,54.29,81350.91,0.0,-0.01628,1e-05,3.12161]
[1778032132901,54.29,81346.95,0.0,-0.01632,1e-05,3.12808]
[1778032137937,54.29,81347.11,0.0,-0.01632,1e-05,3.12925]
[1778032140956,54.3,81366.94,0.0,-0.01614,1e-05,3.09934]
[1778032142431,54.3,81368.5,0.0,-0.01612,1e-05,3.09727]
[1778032142971,54.3,81370.12,0.0,-0.01611,1e-05,3.09511]
[1778032148012,54.31,81365.34,0.0,-0.01617,1e-05,3.10424]
[1778032153224,54.31,81358.06,0.0,-0.01624,1e-05,3.11688]
[1778032157069,54.32,81374.11,0.0,-0.0161,1e-05,3.09358]
[1778032158220,54.32,81374.11,0.0,-0.0161,1e-05,3.09358]
[1778032159326,54.32,81371.1,0.0,-0.01613,1e-05,3.0986]
[1778032162344,54.32,81368.78,0.0,-0.01616,1e-05,3.10324]
[1778032172174,54.34,81367.81,0.0,-0.01618,1e-05,3.10667]
[1778032177209,54.34,81363.77,0.0,-0.01623,1e-05,3.1146]
[1778032182244,54.35,81359.08,0.0,-0.01629,1e-05,3.1234]
[1778032187279,54.36,81359.24,0.0,-0.01629,1e-05,3.12467]
[1778032192314,54.36,81364.66,0.0,-0.01625,1e-05,3.11778]
[1778032193387,54.36,81364.65,0.0,-0.01625,1e-05,3.11811]
[1778032194328,54.36,81364.2,0.0,-0.01626,1e-05,3.11913]
[1778032200371,54.37,81363.52,0.0,-0.01628,1e-05,3.12208]
[1778032200583,54.37,81363.52,0.0,-0.01628,1e-05,3.12208]
[1778032201378,54.37,81365.03,0.0,-0.01626,1e-05,3.12005]
[1778032203219,54.38,81382.84,0.0,-0.0161,1e-05,3.09313]
[1778032208427,54.38,81380.97,0.0,-0.01613,1e-05,3.09785]
[1778032214471,54.39,81371.14,0.0,-0.01623,1e-05,3.1151]
[1778032218182,54.39,81369.66,0.0,-0.01625,1e-05,3.11805]
[1778032218241,54.4,81362.89,0.0,-0.01632,1e-05,3.12922]
[1778032223358,54.4,81362.17,0.0,-0.01634,1e-05,3.13181]
[1778032228573,54.41,81364.69,0.0,-0.01632,1e-05,3.12934]
[1778032233609,54.41,81366.28,0.0,-0.01631,1e-05,3.12647]
[1778032238653,54.42,81365.99,0.0,-0.01632,1e-05,3.12834]
[1778032240987,54.42,81387.25,0.0,-0.01612,1e-05,3.09626]
[1778032243890,54.42,81386.22,0.0,-0.01613,1e-05,3.09818]
[1778032243933,54.43,81388.44,0.0,-0.01611,1e-05,3.09509]
[1778032249723,54.43,81402.71,0.0,-0.01599,1e-05,3.0753]
[1778032254758,54.44,81405.2,0.0,-0.01597,1e-05,3.07344]
[1778032259793,54.45,81399.77,0.0,-0.01604,1e-05,3.08376]
[1778032264830,54.46,81389.41,0.0,-0.01615,1e-05,3.10158]
[1778032269865,54.46,81382.94,0.0,-0.01622,1e-05,3.11335]
[1778032274898,54.47,81382.46,0.0,-0.01624,1e-05,3.11578]
[1778032279934,54.48,81383.61,0.0,-0.01624,1e-05,3.11563]
[1778032284968,54.48,81384.2,0.0,-0.01624,1e-05,3.11633]
[1778032288299,54.48,81384.2,0.0,-0.01624,1e-05,3.11633]
[1778032288316,54.49,81377.83,0.0,-0.01631,1e-05,3.12751]
[1778032289023,54.49,81377.83,0.0,-0.01631,1e-05,3.12751]
[1778032289033,54.49,81375.15,0.0,-0.01634,1e-05,3.13169]
[1778032295038,54.49,81374.17,0.0,-0.01635,1e-05,3.13315]
[1778032296224,54.49,81374.17,0.0,-0.01635,1e-05,3.13315]
[1778032296303,54.5,81368.08,0.0,-0.01641,1e-05,3.14323]
[1778032302090,54.5,81367.44,0.0,-0.01642,1e-05,3.14557]
[1778032307124,54.51,81366.93,0.0,-0.01644,1e-05,3.14768]
[1778032312159,54.51,81366.36,0.0,-0.01645,1e-05,3.14986]
[1778032317195,54.52,81368.85,0.0,-0.01643,1e-05,3.14724]
[1778032319337,54.52,81373.06,0.0,-0.01639,1e-05,3.14091]
[1778032319418,54.52,81374.71,0.0,-0.01638,1e-05,3.13887]
[1778032321106,54.52,81374.67,0.0,-0.01638,1e-05,3.13894]
[1778032321205,54.52,81374.67,0.0,-0.01638,1e-05,3.13894]
[1778032321211,54.52,81374.67,0.0,-0.01638,1e-05,3.13894]
[1778032321231,54.52,81391.53,0.0,-0.01622,1e-05,3.11298]
[1778032322717,54.52,81391.52,0.0,-0.01622,1e-05,3.11329]
[1778032323240,54.52,81394.32,0.0,-0.0162,1e-05,3.10927]
[1778032328276,54.52,81395.58,0.0,-0.01618,1e-05,3.10612]
[1778032333320,54.52,81399.8,0.0,-0.01613,1e-05,3.09889]
[1778032335334,54.51,81419.5,0.0,-0.01594,1e-05,3.06816]
[1778032340372,54.51,81413.75,0.0,-0.01599,1e-05,3.07639]
[1778032342391,54.51,81456.91,0.0,-0.01558,1e-05,3.0105]
[1778032347423,54.51,81456.23,0.0,-0.01559,1e-05,3.01152]
[1778032352459,54.51,81447.35,0.0,-0.01566,1e-05,3.02302]
[1778032357493,54.51,81435.94,0.0,-0.01577,1e-05,3.04008]
[1778032362529,54.51,81433.96,0.0,-0.01579,1e-05,3.04272]
[1778032367567,54.51,81433.94,0.0,-0.01578,1e-05,3.04239]
[1778032372598,54.51,81448.06,0.0,-0.01565,1e-05,3.02079]
[1778032377634,54.51,81432.04,0.0,-0.0158,1e-05,3.0449]
[1778032382670,54.5,81428.14,0.0,-0.01583,1e-05,3.05047]
[1778032386696,54.5,81409.6,0.0,-0.01601,1e-05,3.0784]
[1778032391731,54.5,81408.42,0.0,-0.01601,1e-05,3.07952]
[1778032396767,54.5,81407.44,0.0,-0.01602,1e-05,3.08034]
[1778032401803,54.49,81403.05,0.0,-0.01606,1e-05,3.08635]
[1778032406837,54.49,81408.93,0.0,-0.016,1e-05,3.07652]
[1778032409858,54.49,81424.88,0.0,-0.01584,1e-05,3.05169]
[1778032414893,54.49,81424.02,0.0,-0.01584,1e-05,3.05064]
[1778032419928,54.48,81419.19,0.0,-0.01588,1e-05,3.05739]
[1778032424963,54.48,81420.94,0.0,-0.01586,1e-05,3.05411]
[1778032429998,54.48,81412.91,0.0,-0.01593,1e-05,3.06572]
[1778032435048,54.48,81415.36,0.0,-0.0159,1e-05,3.06125]
[1778032440086,54.47,81423.67,0.0,-0.01582,1e-05,3.04791]
[1778032443107,54.47,81403.18,0.0,-0.01601,1e-05,3.07895]
[1778032448142,54.47,81408.27,0.0,-0.01596,1e-05,3.07032]
[1778032453177,54.47,81401.62,0.0,-0.01602,1e-05,3.07971]
[1778032458212,54.46,81391.12,0.0,-0.01611,1e-05,3.09495]
[1778032463248,54.46,81395.44,0.0,-0.01607,1e-05,3.08725]
[1778032468283,54.45,81404.41,0.0,-0.01598,1e-05,3.0726]
[1778032473321,54.45,81410.19,0.0,-0.01591,1e-05,3.06126]
[1778032478353,54.45,81403.5,0.0,-0.01597,1e-05,3.07093]
[1778032483388,54.45,81398.72,0.0,-0.01601,1e-05,3.07767]
[1778032488422,54.45,81400.07,0.0,-0.01599,1e-05,3.07499]
[1778032493457,54.44,81402.88,0.0,-0.01596,1e-05,3.06996]
[1778032500507,54.44,81402.19,0.0,-0.01596,1e-05,3.07015]
[1778032504535,54.44,81382.39,0.0,-0.01615,1e-05,3.10007]
[1778032509570,54.43,81377.93,0.0,-0.01619,1e-05,3.10606]
[1778032515413,54.43,81377.26,0.0,-0.01619,1e-05,3.10618]
[1778032520648,54.42,81365.52,0.0,-0.01629,1e-05,3.12328]
[1778032525682,54.42,81367.11,0.0,-0.01627,1e-05,3.11974]
[1778032530717,54.42,81363.26,0.0,-0.0163,1e-05,3.1247]
[1778032535753,54.41,81362.56,0.0,-0.01629,1e-05,3.12292]
[1778032540787,54.41,81359.54,0.0,-0.01632,1e-05,3.12655]
[1778032545822,54.4,81358.35,0.0,-0.01632,1e-05,3.12733]
[1778032551665,54.4,81365.07,0.0,-0.01625,1e-05,3.11556]
[1778032556901,54.39,81366.11,0.0,-0.01623,1e-05,3.1129]
[1778032561936,54.39,81371.24,0.0,-0.01618,1e-05,3.10387]
[1778032566972,54.39,81382.15,0.0,-0.01607,1e-05,3.08607]
[1778032572009,54.38,81387.08,0.0,-0.01601,1e-05,3.07773]
[1778032577041,54.38,81391.53,0.0,-0.01597,1e-05,3.07029]
[1778032582077,54.38,81381.19,0.0,-0.01606,1e-05,3.08559]
[1778032587112,54.38,81372.3,0.0,-0.01614,1e-05,3.09863]
[1778032592147,54.37,81372.35,0.0,-0.01613,1e-05,3.09598]
[1778032597181,54.37,81370.04,0.0,-0.01615,1e-05,3.09878]
[1778032602217,54.37,81378.59,0.0,-0.01606,1e-05,3.08483]
[1778032607252,54.37,81379.63,0.0,-0.01605,1e-05,3.0826]
[1778032612288,54.36,81384.52,0.0,-0.016,1e-05,3.07448]
[1778032617323,54.36,81381.87,0.0,-0.01602,1e-05,3.07807]
[1778032622358,54.36,81373.68,0.0,-0.0161,1e-05,3.09021]
[1778032627393,54.36,81367.02,0.0,-0.01616,1e-05,3.09996]
[1778032635449,54.35,81365.08,0.0,-0.01617,1e-05,3.10189]
[1778032640486,54.35,81370.28,0.0,-0.01611,1e-05,3.09316]
[1778032645521,54.35,81371.1,0.0,-0.0161,1e-05,3.09126]
[1778032650556,54.35,81373.35,0.0,-0.01608,1e-05,3.08717]
[1778032655590,54.34,81375.85,0.0,-0.01604,1e-05,3.08086]
[1778032660626,54.34,81375.82,0.0,-0.01604,1e-05,3.08038]
[1778032665661,54.34,81375.86,0.0,-0.01603,1e-05,3.0798]
[1778032672711,54.34,81376.09,0.0,-0.01603,1e-05,3.07873]
[1778032677746,54.33,81373.06,0.0,-0.01605,1e-05,3.08289]
[1778032682782,54.33,81366.62,0.0,-0.01611,1e-05,3.09229]
[1778032688824,54.33,81354.8,0.0,-0.01622,1e-05,3.10969]
[1778032693858,54.32,81355.18,0.0,-0.01621,1e-05,3.10828]
[1778032698893,54.32,81353.38,0.0,-0.01622,1e-05,3.11024]
[1778032703928,54.32,81369.25,0.0,-0.01607,1e-05,3.0848]
[1778032708963,54.32,81371.3,0.0,-0.01604,1e-05,3.08098]
[1778032713998,54.31,81384.86,0.0,-0.0159,1e-05,3.05781]
[1778032719034,54.31,81382.81,0.0,-0.01592,1e-05,3.06056]
[1778032724069,54.31,81376.5,0.0,-0.01597,1e-05,3.06984]
[1778032728098,54.31,81353.71,0.0,-0.01619,1e-05,3.10466]
[1778032733132,54.31,81350.35,0.0,-0.01622,1e-05,3.10905]
[1778032738167,54.3,81358.78,0.0,-0.01613,1e-05,3.09516]
[1778032743202,54.3,81351.84,0.0,-0.0162,1e-05,3.1052]
[1778032748237,54.3,81350.11,0.0,-0.01621,1e-05,3.10711]
[1778032753274,54.29,81350.48,0.0,-0.0162,1e-05,3.10578]
[1778032758307,54.29,81350.26,0.0,-0.0162,1e-05,3.10539]
[1778032763343,54.29,81365.83,0.0,-0.01604,1e-05,3.08059]
[1778032768377,54.29,81368.89,0.0,-0.01601,1e-05,3.07537]
[1778032773412,54.28,81370.1,0.0,-0.01599,1e-05,3.07123]
[1778032778449,54.28,81373.78,0.0,-0.01595,1e-05,3.06513]
[1778032783482,54.28,81381.09,0.0,-0.01588,1e-05,3.05352]
[1778032788517,54.28,81378.11,0.0,-0.0159,1e-05,3.0578]
[1778032793552,54.28,81376.84,0.0,-0.01591,1e-05,3.05944]
[1778032798586,54.28,81376.47,0.0,-0.01592,1e-05,3.05971]
[1778032803623,54.28,81382.54,0.0,-0.01586,1e-05,3.05014]
[1778032808657,54.27,81374.03,0.0,-0.01594,1e-05,3.06289]
[1778032813703,54.27,81374.24,0.0,-0.01593,1e-05,3.06219]
[1778032818727,54.27,81372.16,0.0,-0.01595,1e-05,3.06495]
[1778032823762,54.27,81369.28,0.0,-0.01597,1e-05,3.06894]
[1778032828798,54.27,81372.68,0.0,-0.01594,1e-05,3.06322]
[1778032833833,54.27,81371.19,0.0,-0.01594,1e-05,3.06319]
[1778032838870,54.26,81372.44,0.0,-0.01593,1e-05,3.06087]
[1778032843904,54.26,81371.73,0.0,-0.01593,1e-05,3.06159]
[1778032848939,54.26,81366.51,0.0,-0.01598,1e-05,3.06917]
[1778032850953,54.26,81342.42,0.0,-0.01621,1e-05,3.10641]
[1778032854981,54.26,81323.25,0.0,-0.01639,1e-05,3.13539]
[1778032860025,54.25,81309.42,0.0,-0.01652,1e-05,3.15592]
[1778032865055,54.25,81311.64,0.0,-0.01649,1e-05,3.15111]
[1778032868075,54.24,81293.74,0.0,-0.01666,1e-05,3.17858]
[1778032873110,54.24,81306.64,0.0,-0.01652,1e-05,3.15671]
[1778032878145,54.23,81297.35,0.0,-0.01661,1e-05,3.16996]
[1778032884014,54.23,81291.18,0.0,-0.01666,1e-05,3.17793]
[1778032889222,54.22,81289.27,0.0,-0.01667,1e-05,3.17946]
[1778032894257,54.21,81276.2,0.0,-0.01678,1e-05,3.19682]
[1778032899292,54.21,81272.65,0.0,-0.0168,1e-05,3.20074]
[1778032904142,54.2,81291.18,0.0,-0.01661,1e-05,3.16965]
[1778032909362,54.2,81300.94,0.0,-0.0165,1e-05,3.15286]
[1778032914397,54.19,81301.6,0.0,-0.01649,1e-05,3.15056]
[1778032919432,54.19,81298.0,0.0,-0.01652,1e-05,3.15499]
[1778032924468,54.18,81308.19,0.0,-0.01641,1e-05,3.13773]
[1778032929506,54.18,81308.07,0.0,-0.0164,1e-05,3.13683]
[1778032934540,54.17,81306.74,0.0,-0.01641,1e-05,3.13775]
[1778032939576,54.17,81307.28,0.0,-0.0164,1e-05,3.13581]
[1778032944613,54.16,81306.25,0.0,-0.0164,1e-05,3.13629]
[1778032949650,54.16,81313.18,0.0,-0.01633,1e-05,3.12432]
[1778032954685,54.16,81314.04,0.0,-0.0163,1e-05,3.12015]
[1778032959720,54.15,81312.18,0.0,-0.01632,1e-05,3.12207]
[1778032964755,54.15,81315.72,0.0,-0.01627,1e-05,3.1155]
[1778032969790,54.14,81321.94,0.0,-0.01621,1e-05,3.10482]
[1778032974833,54.14,81313.47,0.0,-0.01629,1e-05,3.11715]
[1778032979868,54.14,81312.78,0.0,-0.01629,1e-05,3.11719]
[1778032984902,54.13,81314.17,0.0,-0.01627,1e-05,3.11405]
[1778032990946,54.13,81310.12,0.0,-0.0163,1e-05,3.11922]
[1778032996025,54.12,81306.31,0.0,-0.01633,1e-05,3.12422]
[1778033001053,54.12,81310.55,0.0,-0.01628,1e-05,3.11638]
[1778033006088,54.12,81309.75,0.0,-0.01628,1e-05,3.11671]
[1778033011124,54.11,81304.23,0.0,-0.01632,1e-05,3.12259]
[1778033016161,54.11,81300.41,0.0,-0.01635,1e-05,3.12755]
[1778033018174,54.11,81279.31,0.0,-0.01656,1e-05,3.16036]
[1778033023209,54.1,81273.38,0.0,-0.01661,1e-05,3.16833]
[1778033028244,54.1,81291.86,0.0,-0.01642,1e-05,3.13784]
[1778033033279,54.09,81287.86,0.0,-0.01645,1e-05,3.14297]
[1778033038314,54.09,81295.81,0.0,-0.01637,1e-05,3.12931]
[1778033044355,54.08,81299.41,0.0,-0.01632,1e-05,3.12243]
[1778033049391,54.08,81301.56,0.0,-0.0163,1e-05,3.11808]
[1778033054426,54.07,81296.71,0.0,-0.01634,1e-05,3.12472]
[1778033060468,54.07,81297.88,0.0,-0.01632,1e-05,3.12173]
[1778033066303,54.07,81297.35,0.0,-0.01632,1e-05,3.12142]
[1778033071545,54.06,81298.17,0.0,-0.01629,1e-05,3.1174]
[1778033078594,54.06,81297.62,0.0,-0.01629,1e-05,3.11703]
[1778033081615,54.05,81279.48,0.0,-0.01647,1e-05,3.14497]
[1778033086650,54.05,81275.54,0.0,-0.0165,1e-05,3.15004]
[1778033091685,54.05,81276.62,0.0,-0.01648,1e-05,3.14715]
[1778033096720,54.04,81267.59,0.0,-0.01656,1e-05,3.16024]
[1778033101756,54.04,81262.78,0.0,-0.0166,1e-05,3.16652]
[1778033106792,54.03,81258.55,0.0,-0.01664,1e-05,3.17183]
[1778033111825,54.02,81256.41,0.0,-0.01665,1e-05,3.17378]
[1778033116862,54.02,81247.21,0.0,-0.01673,1e-05,3.1869]
[1778033119124,54.02,81247.61,0.0,-0.01673,1e-05,3.18594]
[1778033119223,54.02,81255.75,0.0,-0.01664,1e-05,3.17232]
[1778033123793,54.01,81265.36,0.0,-0.01654,1e-05,3.15622]
[1778033124378,54.01,81265.36,0.0,-0.01654,1e-05,3.15622]
[1778033123911,54.01,81263.26,0.0,-0.01656,1e-05,3.15928]
[1778033124917,54.01,81262.22,0.0,-0.01657,1e-05,3.16066]
[1778033129952,54.0,81261.02,0.0,-0.01657,1e-05,3.16119]
[1778033134988,54.0,81261.31,0.0,-0.01655,1e-05,3.15754]
[1778033140025,53.99,81264.92,0.0,-0.01651,1e-05,3.15048]
[1778033145059,53.99,81261.72,0.0,-0.01653,1e-05,3.15433]
[1778033150093,53.98,81270.89,0.0,-0.01643,1e-05,3.13852]
[1778033155128,53.98,81268.09,0.0,-0.01645,1e-05,3.14175]
[1778033160164,53.97,81258.54,0.0,-0.01654,1e-05,3.15535]
[1778033165198,53.97,81256.49,0.0,-0.01655,1e-05,3.15723]
[1778033167414,53.97,81256.45,0.0,-0.01655,1e-05,3.15701]
[1778033168219,53.97,81251.73,0.0,-0.01659,1e-05,3.16395]
[1778033169375,53.97,81251.73,0.0,-0.01659,1e-05,3.16395]
[1778033169379,53.96,81250.97,0.0,-0.0166,1e-05,3.16487]
[1778033170566,53.96,81250.97,0.0,-0.0166,1e-05,3.16458]
[1778033170926,53.96,81250.97,0.0,-0.0166,1e-05,3.16458]
[1778033171743,53.95,81251.55,0.0,-0.01657,1e-05,3.1608]
[1778033172250,53.95,81248.36,0.0,-0.0166,1e-05,3.16559]
[1778033174262,53.95,81228.87,0.0,-0.01679,1e-05,3.19606]
[1778033176872,53.95,81226.17,0.0,-0.01682,1e-05,3.19969]
[1778033177283,53.94,81225.64,0.0,-0.01682,1e-05,3.20019]
[1778033182318,53.94,81230.63,0.0,-0.01676,1e-05,3.1905]
[1778033187353,53.93,81228.43,0.0,-0.01677,1e-05,3.19237]
[1778033192388,53.93,81232.39,0.0,-0.01671,1e-05,3.18254]
[1778033197422,53.92,81235.13,0.0,-0.01668,1e-05,3.17657]
[1778033202458,53.91,81230.24,0.0,-0.01672,1e-05,3.18282]
[1778033207494,53.91,81230.87,0.0,-0.0167,1e-05,3.18022]
[1778033212529,53.9,81226.49,0.0,-0.01673,1e-05,3.18561]
[1778033217564,53.89,81226.58,0.0,-0.01672,1e-05,3.18384]
[1778033221239,53.89,81228.99,0.0,-0.01669,1e-05,3.17935]
[1778033221315,53.89,81229.01,0.0,-0.01669,1e-05,3.17868]
[1778033221948,53.89,81229.01,0.0,-0.01669,1e-05,3.17868]
[1778033221980,53.89,81229.71,0.0,-0.01668,1e-05,3.17756]
[1778033223064,53.89,81229.71,0.0,-0.01668,1e-05,3.17756]
[1778033223163,53.89,81230.74,0.0,-0.01667,1e-05,3.1756]
[1778033223697,53.89,81230.74,0.0,-0.01667,1e-05,3.1756]
[1778033223709,53.89,81230.02,0.0,-0.01668,1e-05,3.17644]
[1778033225962,53.89,81230.02,0.0,-0.01668,1e-05,3.17644]
[1778033226063,53.88,81230.48,0.0,-0.01667,1e-05,3.17507]
[1778033231661,53.88,81231.53,0.0,-0.01665,1e-05,3.17152]
[1778033237496,53.87,81232.14,0.0,-0.01663,1e-05,3.1687]
[1778033239610,53.87,81232.14,0.0,-0.01663,1e-05,3.16839]
[1778033239717,53.87,81242.68,0.0,-0.01652,1e-05,3.15132]
[1778033244754,53.86,81240.85,0.0,-0.01653,1e-05,3.15284]
[1778033249788,53.86,81255.91,0.0,-0.01637,1e-05,3.12773]
[1778033254823,53.85,81258.85,0.0,-0.01633,1e-05,3.12015]
[1778033259858,53.85,81256.55,0.0,-0.01634,1e-05,3.12269]
[1778033264894,53.84,81244.43,0.0,-0.01646,1e-05,3.14065]
[1778033269928,53.84,81244.66,0.0,-0.01645,1e-05,3.13904]
[1778033274964,53.84,81246.64,0.0,-0.01642,1e-05,3.1347]
[1778033279999,53.83,81249.67,0.0,-0.01638,1e-05,3.12879]
[1778033286041,53.83,81247.9,0.0,-0.01639,1e-05,3.13028]
[1778033291077,53.82,81250.68,0.0,-0.01636,1e-05,3.12481]
[1778033296112,53.82,81251.92,0.0,-0.01634,1e-05,3.12184]
[1778033301148,53.81,81249.63,0.0,-0.01636,1e-05,3.12444]
[1778033306185,53.81,81253.04,0.0,-0.01632,1e-05,3.11803]
[1778033311220,53.81,81250.79,0.0,-0.01632,1e-05,3.11876]
[1778033316253,53.8,81259.49,0.0,-0.01623,1e-05,3.10416]
[1778033321292,53.8,81256.44,0.0,-0.01626,1e-05,3.10807]
[1778033326323,53.8,81261.5,0.0,-0.0162,1e-05,3.09912]
[1778033331361,53.79,81265.65,0.0,-0.01616,1e-05,3.09197]
[1778033338408,53.79,81265.71,0.0,-0.01615,1e-05,3.09066]
[1778033343446,53.79,81268.03,0.0,-0.01612,1e-05,3.0863]
[1778033348477,53.78,81278.3,0.0,-0.01602,1e-05,3.06966]
[1778033353513,53.78,81278.3,0.0,-0.01601,1e-05,3.06909]
[1778033359557,53.78,81275.72,0.0,-0.01603,1e-05,3.07239]
[1778033364589,53.78,81275.15,0.0,-0.01604,1e-05,3.07266]
[1778033369625,53.77,81282.73,0.0,-0.01596,1e-05,3.06024]
[1778033374660,53.77,81278.44,0.0,-0.01599,1e-05,3.06456]
[1778033379695,53.77,81279.58,0.0,-0.01597,1e-05,3.06221]
[1778033384734,53.77,81301.09,0.0,-0.01576,1e-05,3.02845]
[1778033389770,53.77,81301.09,0.0,-0.01576,1e-05,3.02826]
[1778033394807,53.77,81308.41,0.0,-0.01569,1e-05,3.01684]
[1778033398622,53.77,81289.5,0.0,-0.01587,1e-05,3.04589]
[1778033403884,53.76,81293.85,0.0,-0.01583,1e-05,3.03888]
[1778033408906,53.76,81292.13,0.0,-0.01584,1e-05,3.04127]
[1778033413941,53.76,81291.03,0.0,-0.01585,1e-05,3.04274]
[1778033418975,53.76,81289.12,0.0,-0.01587,1e-05,3.04548]
[1778033424011,53.76,81285.35,0.0,-0.0159,1e-05,3.05109]
[1778033429046,53.76,81285.56,0.0,-0.0159,1e-05,3.05051]
[1778033434086,53.76,81288.26,0.0,-0.01586,1e-05,3.04432]
[1778033439116,53.76,81301.0,0.0,-0.01574,1e-05,3.02458]
[1778033444156,53.76,81298.03,0.0,-0.01577,1e-05,3.02912]
[1778033449188,53.76,81302.55,0.0,-0.01573,1e-05,3.02214]
[1778033454227,53.76,81302.2,0.0,-0.01573,1e-05,3.02268]
[1778033459258,53.76,81305.77,0.0,-0.0157,1e-05,3.0172]
[1778033466308,53.76,81302.01,0.0,-0.01573,1e-05,3.02302]
[1778033471343,53.76,81300.07,0.0,-0.01575,1e-05,3.02599]
[1778033476377,53.76,81301.35,0.0,-0.01574,1e-05,3.02399]
[1778033481413,53.76,81305.43,0.0,-0.0157,1e-05,3.01767]
[1778033488464,53.76,81306.56,0.0,-0.01569,1e-05,3.01591]
[1778033493498,53.76,81292.69,0.0,-0.01581,1e-05,3.03544]
[1778033498531,53.76,81293.58,0.0,-0.0158,1e-05,3.03388]
[1778033503567,53.76,81297.9,0.0,-0.01576,1e-05,3.02704]
[1778033508602,53.76,81304.71,0.0,-0.01569,1e-05,3.01645]
[1778033513637,53.76,81307.41,0.0,-0.01567,1e-05,3.01227]
[1778033518672,53.76,81315.42,0.0,-0.01559,1e-05,3.00002]
[1778033523707,53.76,81314.63,0.0,-0.0156,1e-05,3.00136]
[1778033528742,53.76,81319.96,0.0,-0.01555,1e-05,2.9933]
[1778033533778,53.76,81315.92,0.0,-0.01559,1e-05,2.99967]
[1778033538812,53.76,81326.93,0.0,-0.01549,1e-05,2.98308]
[1778033543847,53.76,81331.72,0.0,-0.01544,1e-05,2.97611]
[1778033548882,53.76,81326.95,0.0,-0.01549,1e-05,2.98368]
[1778033553929,53.76,81318.26,0.0,-0.01556,1e-05,2.99532]
[1778033559781,53.76,81302.96,0.0,-0.01571,1e-05,3.01872]
[1778033565012,53.76,81302.22,0.0,-0.01572,1e-05,3.0197]
[1778033570042,53.76,81300.74,0.0,-0.01573,1e-05,3.02182]
[1778033575077,53.76,81287.97,0.0,-0.01585,1e-05,3.04126]
[1778033580112,53.76,81285.86,0.0,-0.01587,1e-05,3.04417]
[1778033585147,53.76,81288.54,0.0,-0.01584,1e-05,3.03968]
[1778033590183,53.75,81279.92,0.0,-0.01592,1e-05,3.05267]
[1778033595218,53.75,81278.89,0.0,-0.01593,1e-05,3.05384]
[1778033600253,53.75,81277.89,0.0,-0.01594,1e-05,3.05497]
[1778033605292,53.75,81276.38,0.0,-0.01595,1e-05,3.0569]
[1778033611330,53.75,81274.87,0.0,-0.01595,1e-05,3.05693]
[1778033616366,53.75,81267.31,0.0,-0.01602,1e-05,3.06822]
[1778033623414,53.74,81266.83,0.0,-0.01602,1e-05,3.06822]
[1778033630464,53.74,81269.52,0.0,-0.01599,1e-05,3.06329]
[1778033639528,53.74,81269.94,0.0,-0.01598,1e-05,3.06176]
[1778033644563,53.73,81270.49,0.0,-0.01597,1e-05,3.06042]
[1778033649598,53.73,81265.32,0.0,-0.01602,1e-05,3.06798]
[1778033654632,53.73,81267.2,0.0,-0.016,1e-05,3.06451]
[1778033660674,53.73,81265.74,0.0,-0.01601,1e-05,3.06605]
[1778033665710,53.73,81264.37,0.0,-0.01602,1e-05,3.06764]
[1778033670745,53.72,81264.42,0.0,-0.01601,1e-05,3.06701]
[1778033675780,53.72,81264.66,0.0,-0.016,1e-05,3.06431]
[1778033680815,53.72,81264.39,0.0,-0.016,1e-05,3.0642]
[1778033685850,53.72,81263.26,0.0,-0.01601,1e-05,3.06547]
[1778033689879,53.72,81291.15,0.0,-0.01574,1e-05,3.02191]
[1778033694913,53.72,81296.41,0.0,-0.01569,1e-05,3.01427]
[1778033700956,53.73,81295.37,0.0,-0.01572,1e-05,3.01886]
[1778033703982,53.73,81268.72,0.0,-0.01598,1e-05,3.061]
[1778033709017,53.73,81266.98,0.0,-0.01599,1e-05,3.06325]
[1778033714051,53.73,81267.92,0.0,-0.01598,1e-05,3.06132]
[1778033720922,53.73,81266.91,0.0,-0.01599,1e-05,3.06227]
[1778033726136,53.73,81272.25,0.0,-0.01593,1e-05,3.0536]
[1778033731171,53.72,81271.87,0.0,-0.01592,1e-05,3.05203]
[1778033736205,53.72,81270.6,0.0,-0.01593,1e-05,3.05367]
[1778033741243,53.72,81262.57,0.0,-0.01601,1e-05,3.06581]
[1778033746276,53.72,81267.58,0.0,-0.01596,1e-05,3.05766]
[1778033751312,53.72,81267.07,0.0,-0.01596,1e-05,3.05807]
[1778033756355,53.72,81262.52,0.0,-0.016,1e-05,3.06475]
[1778033758369,53.72,81245.64,0.0,-0.01617,1e-05,3.09093]
[1778033763402,53.71,81250.75,0.0,-0.01611,1e-05,3.08227]
[1778033768439,53.71,81256.14,0.0,-0.01606,1e-05,3.07324]
[1778033773473,53.71,81254.76,0.0,-0.01607,1e-05,3.07487]
[1778033778508,53.71,81256.0,0.0,-0.01605,1e-05,3.07237]
[1778033783543,53.71,81257.5,0.0,-0.01603,1e-05,3.06947]
[1778033788579,53.7,81253.53,0.0,-0.01607,1e-05,3.07512]
[1778033793614,53.7,81248.58,0.0,-0.01611,1e-05,3.08047]
[1778033798651,53.7,81245.5,0.0,-0.01613,1e-05,3.08466]
[1778033803687,53.7,81244.31,0.0,-0.01614,1e-05,3.08589]
[1778033808720,53.69,81243.28,0.0,-0.01615,1e-05,3.08688]
[1778033813756,53.69,81233.51,0.0,-0.01624,1e-05,3.1016]
[1778033818791,53.69,81231.64,0.0,-0.01625,1e-05,3.10383]
[1778033823825,53.69,81242.77,0.0,-0.01614,1e-05,3.08561]
[1778033828860,53.68,81242.45,0.0,-0.01614,1e-05,3.08554]
[1778033833897,53.68,81258.31,0.0,-0.01598,1e-05,3.0602]
[1778033838932,53.68,81262.73,0.0,-0.01593,1e-05,3.05302]
[1778033843967,53.68,81264.9,0.0,-0.01591,1e-05,3.04944]
[1778033849002,53.68,81260.09,0.0,-0.01596,1e-05,3.05669]
[1778033854036,53.68,81254.91,0.0,-0.016,1e-05,3.06268]
[1778033859072,53.68,81252.03,0.0,-0.01602,1e-05,3.06687]
[1778033864106,53.67,81249.5,0.0,-0.01605,1e-05,3.07043]
[1778033869143,53.67,81248.01,0.0,-0.01606,1e-05,3.07239]
[1778033874178,53.67,81243.45,0.0,-0.0161,1e-05,3.07905]
[1778033879217,53.67,81236.64,0.0,-0.01616,1e-05,3.0892]
[1778033884250,53.67,81234.64,0.0,-0.01618,1e-05,3.09174]
[1778033890292,53.66,81233.39,0.0,-0.01619,1e-05,3.09299]
[1778033895327,53.66,81248.16,0.0,-0.01604,1e-05,3.0694]
[1778033900362,53.66,81246.57,0.0,-0.01605,1e-05,3.07151]
[1778033905397,53.66,81247.0,0.0,-0.01605,1e-05,3.07045]
[1778033910432,53.66,81240.42,0.0,-0.01611,1e-05,3.0803]
[1778033915467,53.66,81238.59,0.0,-0.01611,1e-05,3.08092]
[1778033920503,53.65,81237.35,0.0,-0.01612,1e-05,3.08244]
[1778033925537,53.65,81236.95,0.0,-0.01613,1e-05,3.08264]
[1778033930571,53.65,81231.87,0.0,-0.01617,1e-05,3.09018]
[1778033935613,53.65,81229.57,0.0,-0.01619,1e-05,3.0933]
[1778033940646,53.65,81218.68,0.0,-0.0163,1e-05,3.1099]
[1778033945681,53.64,81226.74,0.0,-0.01621,1e-05,3.09652]
[1778033950716,53.64,81229.13,0.0,-0.01619,1e-05,3.09224]
[1778033955751,53.64,81224.78,0.0,-0.01623,1e-05,3.09855]
[1778033960793,53.64,81225.66,0.0,-0.01621,1e-05,3.0966]
[1778033967838,53.63,81226.84,0.0,-0.0162,1e-05,3.09398]
[1778033974886,53.63,81233.75,0.0,-0.01612,1e-05,3.0807]
[1778033980929,53.63,81234.31,0.0,-0.01611,1e-05,3.07936]
[1778033985964,53.63,81233.61,0.0,-0.01611,1e-05,3.08009]
[1778033990999,53.63,81229.24,0.0,-0.01615,1e-05,3.08659]
[1778033996035,53.63,81223.96,0.0,-0.0162,1e-05,3.09445]
[1778034001070,53.62,81220.79,0.0,-0.01623,1e-05,3.09894]
[1778034006105,53.62,81229.35,0.0,-0.01614,1e-05,3.08481]
[1778034011140,53.62,81230.74,0.0,-0.01613,1e-05,3.08215]
[1778034016176,53.62,81227.94,0.0,-0.01615,1e-05,3.08605]
[1778034021210,53.62,81225.62,0.0,-0.01617,1e-05,3.08919]
[1778034026248,53.61,81240.36,0.0,-0.01602,1e-05,3.06564]
[1778034032288,53.61,81240.34,0.0,-0.01601,1e-05,3.06354]
[1778034037322,53.61,81240.19,0.0,-0.01601,1e-05,3.06353]
[1778034043198,53.61,81237.76,0.0,-0.01603,1e-05,3.06707]
[1778034048400,53.61,81234.68,0.0,-0.01606,1e-05,3.07166]
[1778034058471,53.61,81234.68,0.0,-0.01606,1e-05,3.07122]
[1778034063338,53.61,81253.02,0.0,-0.01588,1e-05,3.04253]
[1778034068543,53.61,81246.58,0.0,-0.01594,1e-05,3.05257]
[1778034073577,53.61,81245.01,0.0,-0.01596,1e-05,3.0549]
[1778034078613,53.61,81245.75,0.0,-0.01595,1e-05,3.05364]
[1778034083648,53.61,81246.09,0.0,-0.01595,1e-05,3.053]
[1778034088687,53.61,81246.6,0.0,-0.01594,1e-05,3.05208]
[1778034096739,53.61,81246.43,0.0,-0.01593,1e-05,3.05035]
[1778034103789,53.6,81248.41,0.0,-0.01591,1e-05,3.04712]
[1778034108824,53.6,81251.96,0.0,-0.01588,1e-05,3.04152]
[1778034113866,53.6,81241.21,0.0,-0.01598,1e-05,3.05807]
[1778034118902,53.6,81240.28,0.0,-0.01599,1e-05,3.05927]
[1778034123936,53.6,81236.4,0.0,-0.01602,1e-05,3.06501]
[1778034130984,53.6,81237.6,0.0,-0.01601,1e-05,3.06265]
[1778034136022,53.6,81240.18,0.0,-0.01598,1e-05,3.05828]
[1778034141055,53.6,81236.12,0.0,-0.01602,1e-05,3.0643]
[1778034146091,53.6,81232.52,0.0,-0.01605,1e-05,3.06952]
[1778034151124,53.59,81234.1,0.0,-0.01602,1e-05,3.06476]
[1778034156163,53.59,81235.23,0.0,-0.01601,1e-05,3.06251]
[1778034162203,53.59,81238.7,0.0,-0.01597,1e-05,3.05652]
[1778034167236,53.59,81236.77,0.0,-0.01599,1e-05,3.05895]
[1778034172275,53.58,81242.2,0.0,-0.01593,1e-05,3.04996]
[1778034177309,53.58,81245.26,0.0,-0.0159,1e-05,3.04477]
[1778034182344,53.58,81248.51,0.0,-0.01587,1e-05,3.03932]
[1778034189393,53.58,81248.73,0.0,-0.01586,1e-05,3.03846]
[1778034194428,53.58,81248.21,0.0,-0.01586,1e-05,3.03889]
[1778034199464,53.58,81262.09,0.0,-0.01573,1e-05,3.0171]
[1778034204499,53.58,81265.76,0.0,-0.01569,1e-05,3.01128]
[1778034209536,53.58,81265.55,0.0,-0.01569,1e-05,3.01157]
[1778034215575,53.58,81261.44,0.0,-0.01572,1e-05,3.01606]
[1778034220612,53.58,81258.13,0.0,-0.01576,1e-05,3.02111]
[1778034227490,53.58,81256.94,0.0,-0.01577,1e-05,3.02289]
[1778034232696,53.58,81253.84,0.0,-0.0158,1e-05,3.02762]
[1778034237731,53.57,81250.37,0.0,-0.01583,1e-05,3.0329]
[1778034242766,53.57,81247.87,0.0,-0.01585,1e-05,3.03664]
[1778034247801,53.57,81254.48,0.0,-0.01579,1e-05,3.02626]
[1778034252842,53.57,81251.44,0.0,-0.01582,1e-05,3.03092]
[1778034257876,53.57,81254.04,0.0,-0.01579,1e-05,3.02679]
[1778034262914,53.57,81250.99,0.0,-0.01582,1e-05,3.03149]
[1778034267950,53.57,81260.18,0.0,-0.01573,1e-05,3.01732]
[1778034272981,53.57,81258.4,0.0,-0.01574,1e-05,3.01839]
[1778034278017,53.57,81258.44,0.0,-0.01574,1e-05,3.01844]
[1778034283054,53.57,81256.79,0.0,-0.01576,1e-05,3.02114]
[1778034288087,53.58,81252.29,0.0,-0.0158,1e-05,3.02823]
[1778034293124,53.58,81250.55,0.0,-0.01582,1e-05,3.031]
[1778034298157,53.58,81248.49,0.0,-0.01584,1e-05,3.03419]
[1778034303193,53.58,81246.56,0.0,-0.01586,1e-05,3.03719]
[1778034308227,53.58,81245.35,0.0,-0.01587,1e-05,3.03905]
[1778034313262,53.58,81235.34,0.0,-0.01597,1e-05,3.05455]
[1778034321319,53.57,81228.08,0.0,-0.01603,1e-05,3.06543]
[1778034326353,53.57,81226.39,0.0,-0.01605,1e-05,3.06774]
[1778034331388,53.57,81225.64,0.0,-0.01604,1e-05,3.06668]
[1778034336423,53.57,81225.41,0.0,-0.01604,1e-05,3.0667]
[1778034341459,53.57,81226.92,0.0,-0.01603,1e-05,3.06401]
[1778034346494,53.57,81225.54,0.0,-0.01604,1e-05,3.06582]
[1778034351528,53.56,81226.71,0.0,-0.01603,1e-05,3.06363]
[1778034356563,53.56,81228.24,0.0,-0.01601,1e-05,3.06089]
[1778034361601,53.56,81227.43,0.0,-0.01601,1e-05,3.06183]
[1778034366634,53.56,81222.44,0.0,-0.01606,1e-05,3.06931]
[1778034371670,53.56,81218.72,0.0,-0.0161,1e-05,3.07472]
[1778034378718,53.56,81216.38,0.0,-0.01611,1e-05,3.07777]
[1778034381739,53.56,81200.42,0.0,-0.01627,1e-05,3.10263]
[1778034386773,53.55,81186.37,0.0,-0.01641,1e-05,3.12416]
[1778034388790,53.55,81165.28,0.0,-0.01661,1e-05,3.15745]
[1778034393825,53.55,81158.06,0.0,-0.01667,1e-05,3.16599]
[1778034398863,53.54,81160.8,0.0,-0.01664,1e-05,3.16037]
[1778034403898,53.54,81161.55,0.0,-0.01662,1e-05,3.15796]
[1778034408934,53.53,81166.26,0.0,-0.01657,1e-05,3.14927]
[1778034413969,53.53,81164.01,0.0,-0.01658,1e-05,3.15173]
[1778034419004,53.52,81161.36,0.0,-0.0166,1e-05,3.15475]
[1778034424042,53.52,81169.9,0.0,-0.01651,1e-05,3.13996]
[1778034429076,53.52,81168.66,0.0,-0.01651,1e-05,3.14081]
[1778034434111,53.51,81169.83,0.0,-0.0165,1e-05,3.13782]
[1778034442167,53.5,81173.96,0.0,-0.01644,1e-05,3.1295]
[1778034447202,53.5,81171.34,0.0,-0.01646,1e-05,3.13261]
[1778034452236,53.5,81172.02,0.0,-0.01644,1e-05,3.1286]
[1778034458278,53.49,81173.97,0.0,-0.01641,1e-05,3.12419]
[1778034463316,53.49,81175.7,0.0,-0.01639,1e-05,3.12038]
[1778034468351,53.48,81175.36,0.0,-0.01639,1e-05,3.11987]
[1778034473386,53.48,81170.43,0.0,-0.01643,1e-05,3.12666]
[1778034478423,53.47,81159.47,0.0,-0.01653,1e-05,3.14301]
[1778034483456,53.47,81147.69,0.0,-0.01664,1e-05,3.16061]
[1778034488900,53.46,81132.62,0.0,-0.01679,1e-05,3.18378]
[1778034499573,53.45,81114.02,0.0,-0.01695,1e-05,3.20988]
[1778034504604,53.44,81103.82,0.0,-0.01705,1e-05,3.22433]
[1778034509639,53.43,81103.42,0.0,-0.01704,1e-05,3.22313]
[1778034514673,53.43,81113.03,0.0,-0.01692,1e-05,3.2038]
[1778034519708,53.42,81127.94,0.0,-0.01676,1e-05,3.17811]
[1778034524744,53.42,81132.45,0.0,-0.0167,1e-05,3.16942]
[1778034529778,53.41,81128.21,0.0,-0.01674,1e-05,3.17487]
[1778034534813,53.4,81117.28,0.0,-0.01684,1e-05,3.19104]
[1778034539848,53.4,81115.61,0.0,-0.01685,1e-05,3.19217]
[1778034544884,53.39,81121.24,0.0,-0.01678,1e-05,3.18155]
[1778034549919,53.39,81134.81,0.0,-0.01663,1e-05,3.15829]
[1778034554953,53.38,81136.99,0.0,-0.0166,1e-05,3.15359]
[1778034559990,53.38,81132.3,0.0,-0.01664,1e-05,3.15994]
[1778034565023,53.37,81121.54,0.0,-0.01675,1e-05,3.17597]
[1778034570061,53.37,81114.6,0.0,-0.01681,1e-05,3.18582]
[1778034575096,53.36,81102.31,0.0,-0.01692,1e-05,3.20249]
[1778034580128,53.36,81103.99,0.0,-0.01689,1e-05,3.1982]
[1778034585163,53.35,81104.67,0.0,-0.01687,1e-05,3.19557]
[1778034591205,53.34,81105.02,0.0,-0.01686,1e-05,3.19318]
[1778034597247,53.34,81106.26,0.0,-0.01683,1e-05,3.18936]
[1778034602282,53.33,81103.2,0.0,-0.01686,1e-05,3.19285]
[1778034607317,53.33,81101.53,0.0,-0.01686,1e-05,3.19399]
[1778034612363,53.32,81102.53,0.0,-0.01684,1e-05,3.19078]
[1778034617400,53.31,81096.18,0.0,-0.0169,1e-05,3.1995]
[1778034622434,53.31,81094.57,0.0,-0.01691,1e-05,3.20045]
[1778034627472,53.3,81096.12,0.0,-0.01688,1e-05,3.19626]
[1778034631509,53.3,81108.46,0.0,-0.01674,1e-05,3.17308]
[1778034636541,53.29,81108.67,0.0,-0.01672,1e-05,3.17141]
[1778034641576,53.29,81097.5,0.0,-0.01683,1e-05,3.18815]
[1778034646610,53.28,81097.91,0.0,-0.01682,1e-05,3.18603]
[1778034651647,53.27,81098.17,0.0,-0.01681,1e-05,3.1841]
[1778034656682,53.27,81094.98,0.0,-0.01683,1e-05,3.18781]
[1778034661718,53.26,81087.41,0.0,-0.0169,1e-05,3.19859]
[1778034666752,53.26,81089.2,0.0,-0.01687,1e-05,3.19371]
[1778034671789,53.25,81089.74,0.0,-0.01685,1e-05,3.19123]
[1778034676847,53.24,81077.54,0.0,-0.01697,1e-05,3.20982]
[1778034681870,53.24,81084.31,0.0,-0.01689,1e-05,3.19678]
[1778034686909,53.23,81086.69,0.0,-0.01685,1e-05,3.19133]
[1778034691940,53.23,81081.62,0.0,-0.01689,1e-05,3.19619]
[1778034696975,53.22,81080.25,0.0,-0.01689,1e-05,3.19691]
[1778034702012,53.21,81092.38,0.0,-0.01676,1e-05,3.17575]
[1778034707048,53.21,81084.94,0.0,-0.01683,1e-05,3.18641]
[1778034712082,53.2,81091.55,0.0,-0.01675,1e-05,3.17421]
[1778034717118,53.2,81098.15,0.0,-0.01667,1e-05,3.16219]
[1778034722152,53.19,81091.62,0.0,-0.01673,1e-05,3.17136]
[1778034727189,53.19,81088.0,0.0,-0.01676,1e-05,3.17576]
[1778034732222,53.18,81088.59,0.0,-0.01674,1e-05,3.17327]
[1778034737259,53.18,81096.61,0.0,-0.01665,1e-05,3.15886]
[1778034742292,53.17,81111.06,0.0,-0.0165,1e-05,3.13434]
[1778034747328,53.17,81110.78,0.0,-0.01649,1e-05,3.1337]
[1778034752363,53.16,81112.01,0.0,-0.01647,1e-05,3.12888]
[1778034757401,53.16,81109.77,0.0,-0.01648,1e-05,3.1315]
[1778034762434,53.16,81106.71,0.0,-0.01651,1e-05,3.13538]
[1778034767468,53.15,81110.34,0.0,-0.01646,1e-05,3.12861]
[1778034772503,53.15,81107.89,0.0,-0.01648,1e-05,3.13164]
[1778034777538,53.15,81106.18,0.0,-0.0165,1e-05,3.13349]
[1778034782573,53.14,81105.43,0.0,-0.0165,1e-05,3.13383]
[1778034787608,53.14,81100.22,0.0,-0.01655,1e-05,3.14137]
[1778034792643,53.14,81102.36,0.0,-0.01652,1e-05,3.13701]
[1778034797679,53.13,81105.48,0.0,-0.01648,1e-05,3.13107]
[1778034802715,53.13,81096.12,0.0,-0.01657,1e-05,3.14521]
[1778034807750,53.12,81101.32,0.0,-0.01651,1e-05,3.1358]
[1778034812787,53.12,81093.98,0.0,-0.01657,1e-05,3.14472]
[1778034817823,53.12,81087.25,0.0,-0.01663,1e-05,3.1545]
[1778034822858,53.11,81082.96,0.0,-0.01667,1e-05,3.16023]
[1778034827893,53.11,81082.92,0.0,-0.01666,1e-05,3.15911]
[1778034832928,53.1,81080.65,0.0,-0.01668,1e-05,3.16161]
[1778034837963,53.1,81082.03,0.0,-0.01667,1e-05,3.16005]
[1778034844006,53.11,81083.51,0.0,-0.01666,1e-05,3.15941]
[1778034849041,53.12,81074.73,0.0,-0.01676,1e-05,3.17508]
[1778034854076,53.12,81074.3,0.0,-0.01677,1e-05,3.17712]
[1778034859110,53.13,81070.85,0.0,-0.01682,1e-05,3.18403]
[1778034864180,53.13,81068.48,0.0,-0.01685,1e-05,3.18912]
[1778034869226,53.14,81056.98,0.0,-0.01698,1e-05,3.20907]
[1778034874260,53.14,81052.64,0.0,-0.01702,1e-05,3.21539]
[1778034879296,53.14,81049.86,0.0,-0.01705,1e-05,3.221]
[1778034884335,53.14,81047.27,0.0,-0.01707,1e-05,3.22415]
[1778034889366,53.13,81033.16,0.0,-0.01721,1e-05,3.24569]
[1778034894404,53.13,81026.1,0.0,-0.01727,1e-05,3.25549]
[1778034900238,53.12,81021.41,0.0,-0.01731,1e-05,3.26102]
[1778034905480,53.11,81012.95,0.0,-0.01739,1e-05,3.27319]
[1778034910515,53.1,81015.3,0.0,-0.01735,1e-05,3.26733]
[1778034915551,53.1,81015.02,0.0,-0.01734,1e-05,3.26586]
[1778034920586,53.09,81014.62,0.0,-0.01733,1e-05,3.26459]
[1778034924613,53.08,81031.68,0.0,-0.01714,1e-05,3.23487]
[1778034929657,53.08,81041.04,0.0,-0.01704,1e-05,3.21786]
[1778034934691,53.07,81044.3,0.0,-0.01698,1e-05,3.2092]
[1778034939726,53.07,81038.32,0.0,-0.01704,1e-05,3.21763]
[1778034944760,53.06,81034.71,0.0,-0.01707,1e-05,3.22204]
[1778034949799,53.05,81032.37,0.0,-0.01708,1e-05,3.22437]
[1778034954834,53.05,81029.29,0.0,-0.0171,1e-05,3.22787]
[1778034959866,53.04,81032.35,0.0,-0.01706,1e-05,3.22126]
[1778034960875,53.04,81049.68,0.0,-0.01688,1e-05,3.19247]
[1778034965910,53.04,81049.93,0.0,-0.01687,1e-05,3.19086]
[1778034970944,53.03,81048.65,0.0,-0.01688,1e-05,3.1917]
[1778034975979,53.03,81048.03,0.0,-0.01687,1e-05,3.19142]
[1778034981019,53.02,81043.44,0.0,-0.01691,1e-05,3.19765]
[1778034986050,53.02,81046.38,0.0,-0.01687,1e-05,3.19145]
[1778034991085,53.01,81054.14,0.0,-0.01678,1e-05,3.17543]
[1778034996120,53.01,81058.12,0.0,-0.01673,1e-05,3.16801]
[1778035001156,53.0,81063.58,0.0,-0.01666,1e-05,3.15782]
[1778035006193,53.0,81075.52,0.0,-0.01654,1e-05,3.13751]
[1778035011225,53.0,81082.01,0.0,-0.01647,1e-05,3.12626]
[1778035016260,52.99,81082.75,0.0,-0.01645,1e-05,3.12434]
[1778035021294,52.99,81077.17,0.0,-0.01651,1e-05,3.13257]
[1778035026330,52.99,81066.0,0.0,-0.01661,1e-05,3.14978]
[1778035031365,52.98,81060.49,0.0,-0.01666,1e-05,3.15768]
[1778035036399,52.98,81063.44,0.0,-0.01663,1e-05,3.15188]
[1778035038473,52.98,81081.21,0.0,-0.01644,1e-05,3.12275]
[1778035044456,52.98,81090.67,0.0,-0.01634,1e-05,3.10678]
[1778035049493,52.97,81090.19,0.0,-0.01634,1e-05,3.10688]
[1778035054537,52.97,81092.55,0.0,-0.01631,1e-05,3.1006]
[1778035059563,52.97,81093.9,0.0,-0.01629,1e-05,3.0978]
[1778035064597,52.97,81094.59,0.0,-0.01628,1e-05,3.09606]
[1778035071439,52.96,81094.24,0.0,-0.01628,1e-05,3.09575]
[1778035076682,52.96,81101.34,0.0,-0.0162,1e-05,3.08386]
[1778035081717,52.96,81104.37,0.0,-0.01617,1e-05,3.0786]
[1778035086754,52.96,81099.7,0.0,-0.01621,1e-05,3.08558]
[1778035091787,52.96,81101.03,0.0,-0.0162,1e-05,3.08302]
[1778035096822,52.95,81106.91,0.0,-0.01614,1e-05,3.07329]
[1778035101857,52.95,81106.53,0.0,-0.01614,1e-05,3.07358]
[1778035107900,52.95,81104.27,0.0,-0.01616,1e-05,3.07682]
[1778035110927,52.95,81122.3,0.0,-0.01598,1e-05,3.04805]
[1778035115957,52.95,81121.46,0.0,-0.01598,1e-05,3.04751]
[1778035120992,52.95,81128.06,0.0,-0.01591,1e-05,3.03704]
[1778035126030,52.95,81140.82,0.0,-0.01579,1e-05,3.01714]
[1778035131068,52.95,81141.5,0.0,-0.01578,1e-05,3.01631]
[1778035136099,52.95,81133.48,0.0,-0.01586,1e-05,3.02916]
[1778035141133,52.95,81130.12,0.0,-0.0159,1e-05,3.03457]
[1778035146171,52.95,81128.84,0.0,-0.01591,1e-05,3.03664]
[1778035151203,52.95,81138.4,0.0,-0.01582,1e-05,3.02168]
[1778035157246,52.95,81137.64,0.0,-0.01582,1e-05,3.02303]
[1778035162285,52.95,81136.62,0.0,-0.01583,1e-05,3.02478]
[1778035168323,52.96,81137.14,0.0,-0.01583,1e-05,3.02408]
[1778035173358,52.96,81138.32,0.0,-0.01581,1e-05,3.02053]
[1778035178394,52.96,81151.48,0.0,-0.01568,1e-05,3.00011]
[1778035183428,52.96,81144.18,0.0,-0.01576,1e-05,3.01181]
[1778035188465,52.96,81142.21,0.0,-0.01578,1e-05,3.01508]
[1778035193500,52.96,81128.84,0.0,-0.01591,1e-05,3.03612]
[1778035198536,52.96,81138.77,0.0,-0.01581,1e-05,3.02047]
[1778035203198,52.96,81143.65,0.0,-0.01576,1e-05,3.01293]
[1778035203570,52.96,81144.2,0.0,-0.01576,1e-05,3.0121]
[1778035205586,52.96,81160.48,0.0,-0.0156,1e-05,2.98681]
[1778035210619,52.96,81171.83,0.0,-0.01549,1e-05,2.96975]
[1778035212218,52.96,81167.18,0.0,-0.01554,1e-05,2.97707]
[1778035212634,52.96,81163.05,0.0,-0.01558,1e-05,2.98359]
[1778035214363,52.96,81162.48,0.0,-0.01559,1e-05,2.98457]
[1778035214648,52.96,81161.81,0.0,-0.01559,1e-05,2.9857]
[1778035215823,52.96,81161.81,0.0,-0.01559,1e-05,2.9857]
[1778035216661,52.96,81161.44,0.0,-0.0156,1e-05,2.98646]
[1778035221696,52.97,81160.29,0.0,-0.01561,1e-05,2.9887]
[1778035226731,52.97,81161.08,0.0,-0.01561,1e-05,2.98792]
[1778035226941,52.97,81161.08,0.0,-0.01561,1e-05,2.98792]
[1778035227304,52.97,81161.08,0.0,-0.01561,1e-05,2.98792]
[1778035228435,52.97,81161.01,0.0,-0.01561,1e-05,2.98812]
[1778035228746,52.97,81160.87,0.0,-0.01561,1e-05,2.98843]
[1778035233784,52.97,81162.72,0.0,-0.01559,1e-05,2.98424]
[1778035238827,52.97,81161.41,0.0,-0.0156,1e-05,2.9868]
[1778035242308,52.97,81161.54,0.0,-0.0156,1e-05,2.9868]
[1778035242651,52.97,81160.99,0.0,-0.01561,1e-05,2.98786]
[1778035244168,52.97,81160.99,0.0,-0.01561,1e-05,2.98786]
[1778035244261,52.97,81160.99,0.0,-0.01561,1e-05,2.98796]
[1778035247127,52.97,81160.99,0.0,-0.01561,1e-05,2.98796]
[1778035247138,52.98,81160.94,0.0,-0.01561,1e-05,2.98833]
[1778035251619,52.98,81160.54,0.0,-0.01562,1e-05,2.98926]
[1778035251702,52.98,81159.97,0.0,-0.01562,1e-05,2.99034]
[1778035253120,52.98,81160.15,0.0,-0.01562,1e-05,2.99016]
[1778035253666,52.98,81160.15,0.0,-0.01562,1e-05,2.99016]
[1778035256294,52.98,81160.23,0.0,-0.01562,1e-05,2.99023]
[1778035256394,52.98,81163.85,0.0,-0.01559,1e-05,2.9847]
[1778035262791,52.98,81172.96,0.0,-0.01551,1e-05,2.97135]
[1778035268103,52.98,81168.59,0.0,-0.01555,1e-05,2.9788]
[1778035273138,52.99,81168.62,0.0,-0.01556,1e-05,2.97941]
[1778035278174,52.99,81169.64,0.0,-0.01555,1e-05,2.97853]
[1778035283208,52.99,81174.83,0.0,-0.0155,1e-05,2.97122]
[1778035288245,53.0,81175.87,0.0,-0.0155,1e-05,2.97037]
[1778035293278,53.0,81167.16,0.0,-0.01558,1e-05,2.98281]
[1778035298317,53.0,81173.8,0.0,-0.01552,1e-05,2.97317]
[1778035303348,53.0,81177.59,0.0,-0.01549,1e-05,2.96807]
[1778035308383,53.01,81187.9,0.0,-0.01539,1e-05,2.95294]
[1778035313418,53.01,81195.14,0.0,-0.01533,1e-05,2.94268]
[1778035318455,53.01,81200.66,0.0,-0.01528,1e-05,2.93531]
[1778035323491,53.02,81211.46,0.0,-0.01519,1e-05,2.91972]
[1778035328524,53.02,81219.23,0.0,-0.01512,1e-05,2.90899]
[1778035333558,53.03,81223.49,0.0,-0.01509,1e-05,2.90369]
[1778035338594,53.03,81223.0,0.0,-0.0151,1e-05,2.90562]
[1778035343629,53.04,81227.54,0.0,-0.01506,1e-05,2.89992]
[1778035348664,53.04,81227.21,0.0,-0.01507,1e-05,2.90166]
[1778035353700,53.05,81212.35,0.0,-0.01521,1e-05,2.92368]
[1778035358734,53.05,81210.41,0.0,-0.01524,1e-05,2.92764]
[1778035363769,53.05,81209.06,0.0,-0.01525,1e-05,2.93066]
[1778035365783,53.06,81193.06,0.0,-0.01541,1e-05,2.95552]
[1778035370819,53.06,81180.39,0.0,-0.01553,1e-05,2.97568]
[1778035375853,53.06,81174.77,0.0,-0.01559,1e-05,2.9849]
[1778035380889,53.06,81169.36,0.0,-0.01565,1e-05,2.99381]
[1778035385924,53.06,81160.87,0.0,-0.01573,1e-05,3.00751]
[1778035390959,53.07,81162.16,0.0,-0.01572,1e-05,3.00592]
[1778035395995,53.07,81162.8,0.0,-0.01572,1e-05,3.00539]
[1778035403774,53.07,81162.99,0.0,-0.01572,1e-05,3.00582]
[1778035408078,53.07,81146.21,0.0,-0.01589,1e-05,3.03238]
[1778035413844,53.07,81145.04,0.0,-0.01589,1e-05,3.03266]
[1778035419156,53.07,81144.31,0.0,-0.0159,1e-05,3.03401]
[1778035424203,53.07,81140.77,0.0,-0.01594,1e-05,3.03978]
[1778035429226,53.07,81138.38,0.0,-0.01596,1e-05,3.04369]
[1778035434261,53.07,81137.9,0.0,-0.01597,1e-05,3.04456]
[1778035438890,53.07,81138.12,0.0,-0.01596,1e-05,3.04428]
[1778035438896,53.07,81135.34,0.0,-0.01599,1e-05,3.04869]
[1778035444332,53.07,81138.98,0.0,-0.01596,1e-05,3.04297]
[1778035446095,53.07,81138.98,0.0,-0.01596,1e-05,3.04297]
[1778035446346,53.07,81137.6,0.0,-0.01597,1e-05,3.04516]
[1778035451381,53.08,81138.71,0.0,-0.01596,1e-05,3.04345]
[1778035456416,53.08,81139.21,0.0,-0.01595,1e-05,3.04273]
[1778035461449,53.08,81139.17,0.0,-0.01595,1e-05,3.04283]
[1778035466485,53.08,81138.28,0.0,-0.01596,1e-05,3.04429]
[1778035471521,53.08,81135.67,0.0,-0.01598,1e-05,3.0466]
[1778035476556,53.08,81135.17,0.0,-0.01599,1e-05,3.04739]
[1778035481592,53.08,81136.12,0.0,-0.01598,1e-05,3.04589]
[1778035483314,53.08,81138.95,0.0,-0.01595,1e-05,3.04143]
[1778035483604,53.08,81139.35,0.0,-0.01594,1e-05,3.0408]
[1778035488643,53.08,81139.84,0.0,-0.01594,1e-05,3.0401]
[1778035493674,53.08,81141.26,0.0,-0.01593,1e-05,3.03795]
[1778035495688,53.08,81157.56,0.0,-0.01577,1e-05,3.01248]
[1778035500723,53.08,81162.17,0.0,-0.01572,1e-05,3.00566]
[1778035505761,53.08,81155.15,0.0,-0.0158,1e-05,3.01698]
[1778035510793,53.08,81163.76,0.0,-0.01571,1e-05,3.00394]
[1778035515839,53.08,81164.3,0.0,-0.01571,1e-05,3.00356]
[1778035520872,53.09,81172.56,0.0,-0.01563,1e-05,2.99123]
[1778035525907,53.09,81178.48,0.0,-0.01558,1e-05,2.98261]
[1778035529302,53.09,81181.02,0.0,-0.01556,1e-05,2.97901]
[1778035529935,53.09,81182.1,0.0,-0.01555,1e-05,2.97745]
[1778035534970,53.09,81190.46,0.0,-0.01546,1e-05,2.96337]
[1778035540020,53.09,81181.42,0.0,-0.01555,1e-05,2.97788]
[1778035545040,53.1,81183.63,0.0,-0.01553,1e-05,2.97493]
[1778035552089,53.1,81186.72,0.0,-0.01551,1e-05,2.97082]
[1778035557124,53.1,81199.58,0.0,-0.01539,1e-05,2.95153]
[1778035562159,53.1,81205.05,0.0,-0.01534,1e-05,2.94376]
[1778035567194,53.11,81211.99,0.0,-0.01528,1e-05,2.93387]
[1778035572232,53.11,81214.85,0.0,-0.01526,1e-05,2.9303]
[1778035577267,53.11,81203.67,0.0,-0.01537,1e-05,2.94814]
[1778035582302,53.11,81208.53,0.0,-0.01533,1e-05,2.94138]
[1778035587337,53.12,81208.06,0.0,-0.01533,1e-05,2.9428]
[1778035592371,53.12,81219.89,0.0,-0.01522,1e-05,2.92369]
[1778035597409,53.12,81215.84,0.0,-0.01526,1e-05,2.93071]
[1778035602443,53.13,81213.19,0.0,-0.01529,1e-05,2.93553]
[1778035610500,53.13,81212.21,0.0,-0.01531,1e-05,2.93824]
[1778035615535,53.13,81216.86,0.0,-0.01527,1e-05,2.93188]
[1778035620571,53.14,81216.42,0.0,-0.01528,1e-05,2.93337]
[1778035625605,53.14,81212.35,0.0,-0.01532,1e-05,2.9404]
[1778035630640,53.14,81211.81,0.0,-0.01533,1e-05,2.94197]
[1778035635676,53.15,81213.43,0.0,-0.01532,1e-05,2.94021]
[1778035640710,53.15,81212.75,0.0,-0.01533,1e-05,2.94198]
[1778035645745,53.15,81209.36,0.0,-0.01537,1e-05,2.94789]
[1778035650781,53.15,81209.75,0.0,-0.01537,1e-05,2.94792]
[1778035655815,53.16,81211.31,0.0,-0.01535,1e-05,2.94441]
[1778035660850,53.16,81208.16,0.0,-0.01538,1e-05,2.94989]
[1778035665885,53.16,81208.98,0.0,-0.01538,1e-05,2.94925]
[1778035670919,53.17,81209.66,0.0,-0.01537,1e-05,2.94896]
[1778035675955,53.17,81209.75,0.0,-0.01538,1e-05,2.94944]
[1778035680990,53.17,81215.73,0.0,-0.01532,1e-05,2.94097]
[1778035686025,53.17,81214.34,0.0,-0.01534,1e-05,2.94377]
[1778035691061,53.18,81225.14,0.0,-0.01524,1e-05,2.92797]
[1778035696095,53.18,81230.42,0.0,-0.0152,1e-05,2.92079]
[1778035701130,53.18,81230.27,0.0,-0.01521,1e-05,2.92197]
[1778035707171,53.19,81227.42,0.0,-0.01524,1e-05,2.92743]
[1778035712207,53.19,81217.96,0.0,-0.01533,1e-05,2.94101]
[1778035717242,53.19,81214.0,0.0,-0.01537,1e-05,2.94786]
[1778035722277,53.2,81214.62,0.0,-0.01537,1e-05,2.94767]
[1778035727313,53.2,81224.89,0.0,-0.01528,1e-05,2.93283]
[1778035732347,53.2,81232.52,0.0,-0.01521,1e-05,2.92213]
[1778035737382,53.21,81232.78,0.0,-0.01521,1e-05,2.92278]
[1778035742418,53.21,81234.71,0.0,-0.0152,1e-05,2.92091]
[1778035747453,53.22,81228.09,0.0,-0.01527,1e-05,2.93205]
[1778035752487,53.22,81227.01,0.0,-0.01529,1e-05,2.93461]
[1778035757524,53.22,81228.5,0.0,-0.01528,1e-05,2.93324]
[1778035762559,53.23,81228.52,0.0,-0.01528,1e-05,2.93415]
[1778035767594,53.23,81221.79,0.0,-0.01535,1e-05,2.94527]
[1778035772630,53.23,81222.89,0.0,-0.01534,1e-05,2.94262]
[1778035777665,53.24,81226.31,0.0,-0.01531,1e-05,2.93825]
[1778035782701,53.24,81229.24,0.0,-0.01529,1e-05,2.93469]
[1778035787736,53.25,81231.19,0.0,-0.01527,1e-05,2.93268]
[1778035792771,53.25,81233.75,0.0,-0.01526,1e-05,2.92974]
[1778035797807,53.25,81239.12,0.0,-0.01521,1e-05,2.92258]
[1778035802850,53.26,81236.7,0.0,-0.01524,1e-05,2.92731]
[1778035807883,53.26,81237.09,0.0,-0.01524,1e-05,2.92771]
[1778035812918,53.27,81234.7,0.0,-0.01527,1e-05,2.93233]
[1778035818960,53.27,81234.4,0.0,-0.01528,1e-05,2.93393]
[1778035823995,53.27,81236.44,0.0,-0.01527,1e-05,2.93177]
[1778035830037,53.28,81236.44,0.0,-0.01528,1e-05,2.93292]
[1778035835072,53.28,81246.41,0.0,-0.01518,1e-05,2.91697]
[1778035840107,53.29,81246.75,0.0,-0.01518,1e-05,2.91777]
[1778035845143,53.29,81245.72,0.0,-0.0152,1e-05,2.92039]
[1778035852190,53.3,81248.49,0.0,-0.01518,1e-05,2.91768]
[1778035859240,53.3,81248.34,0.0,-0.01519,1e-05,2.91939]
[1778035866288,53.31,81248.79,0.0,-0.0152,1e-05,2.92018]
[1778035872332,53.31,81242.89,0.0,-0.01526,1e-05,2.93027]
[1778035877367,53.32,81243.1,0.0,-0.01526,1e-05,2.93087]
[1778035882401,53.32,81243.7,0.0,-0.01526,1e-05,2.93087]
[1778035887437,53.32,81235.99,0.0,-0.01534,1e-05,2.9434]
[1778035892470,53.33,81228.81,0.0,-0.0154,1e-05,2.95332]
[1778035897507,53.33,81224.4,0.0,-0.01545,1e-05,2.9607]
[1778035902542,53.33,81220.83,0.0,-0.01549,1e-05,2.96677]
[1778035907576,53.33,81206.18,0.0,-0.01563,1e-05,2.98977]
[1778035912614,53.33,81208.53,0.0,-0.01561,1e-05,2.98648]
[1778035917646,53.34,81211.01,0.0,-0.01559,1e-05,2.98301]
[1778035922681,53.34,81211.81,0.0,-0.01558,1e-05,2.98215]
[1778035927718,53.34,81212.08,0.0,-0.01558,1e-05,2.98209]
[1778035929732,53.34,81189.81,0.0,-0.0158,1e-05,3.01674]
[1778035934775,53.34,81189.86,0.0,-0.0158,1e-05,3.01669]
[1778035939809,53.34,81191.0,0.0,-0.01579,1e-05,3.01491]
[1778035944844,53.34,81192.95,0.0,-0.01577,1e-05,3.01188]
[1778035949880,53.34,81195.37,0.0,-0.01575,1e-05,3.00814]
[1778035955923,53.34,81196.84,0.0,-0.01572,1e-05,3.0041]
[1778035960955,53.34,81196.29,0.0,-0.01573,1e-05,3.00497]
[1778035963976,53.34,81212.28,0.0,-0.01557,1e-05,2.98022]
[1778035969011,53.34,81222.96,0.0,-0.01547,1e-05,2.96404]
[1778035974046,53.34,81223.02,0.0,-0.01547,1e-05,2.96436]
[1778035980088,53.34,81221.88,0.0,-0.01549,1e-05,2.96665]
[1778035985136,53.35,81226.54,0.0,-0.01545,1e-05,2.96]
[1778035991170,53.35,81226.7,0.0,-0.01545,1e-05,2.96045]
[1778035996212,53.35,81225.97,0.0,-0.01546,1e-05,2.96227]
[1778036001240,53.35,81225.97,0.0,-0.01547,1e-05,2.96286]
[1778036006275,53.36,81224.22,0.0,-0.01549,1e-05,2.96613]
[1778036011310,53.36,81220.86,0.0,-0.01551,1e-05,2.97007]
[1778036016345,53.36,81219.69,0.0,-0.01553,1e-05,2.97242]
[1778036021380,53.36,81217.85,0.0,-0.01555,1e-05,2.97579]
[1778036026418,53.37,81218.15,0.0,-0.01555,1e-05,2.97583]
[1778036031450,53.37,81218.04,0.0,-0.01555,1e-05,2.97651]
[1778036036485,53.37,81217.16,0.0,-0.01556,1e-05,2.97835]
[1778036041525,53.37,81222.28,0.0,-0.01552,1e-05,2.97096]
[1778036047562,53.37,81236.12,0.0,-0.01539,1e-05,2.9506]
[1778036052597,53.38,81244.27,0.0,-0.01532,1e-05,2.93895]
[1778036058386,53.38,81241.06,0.0,-0.01535,1e-05,2.94485]
[1778036063675,53.39,81248.3,0.0,-0.01529,1e-05,2.93467]
[1778036068710,53.39,81248.22,0.0,-0.0153,1e-05,2.93566]
[1778036073745,53.39,81245.38,0.0,-0.01532,1e-05,2.93907]
[1778036078779,53.4,81240.03,0.0,-0.01538,1e-05,2.94798]
[1778036083815,53.4,81240.75,0.0,-0.01537,1e-05,2.94758]
[1778036088850,53.4,81244.93,0.0,-0.01534,1e-05,2.94192]
[1778036093886,53.4,81246.05,0.0,-0.01533,1e-05,2.94099]
[1778036098920,53.41,81246.86,0.0,-0.01533,1e-05,2.94051]
[1778036103955,53.41,81254.92,0.0,-0.01526,1e-05,2.92904]
[1778036109996,53.41,81245.58,0.0,-0.01535,1e-05,2.94422]
[1778036115034,53.42,81245.97,0.0,-0.01535,1e-05,2.94437]
[1778036120070,53.42,81248.55,0.0,-0.01533,1e-05,2.9412]
[1778036125105,53.42,81251.03,0.0,-0.01531,1e-05,2.9382]
[1778036130141,53.43,81250.11,0.0,-0.01533,1e-05,2.94041]
[1778036135175,53.43,81256.2,0.0,-0.01527,1e-05,2.93019]
[1778036141217,53.43,81258.7,0.0,-0.01525,1e-05,2.92742]
[1778036146252,53.44,81258.47,0.0,-0.01526,1e-05,2.92863]
[1778036151288,53.44,81261.45,0.0,-0.01523,1e-05,2.92493]
[1778036156322,53.44,81260.22,0.0,-0.01525,1e-05,2.92763]
[1778036161358,53.45,81262.1,0.0,-0.01524,1e-05,2.92557]
[1778036166392,53.45,81268.78,0.0,-0.01518,1e-05,2.91649]
[1778036171429,53.45,81279.8,0.0,-0.01508,1e-05,2.90059]
[1778036176464,53.46,81278.04,0.0,-0.01511,1e-05,2.90447]
[1778036181499,53.46,81289.03,0.0,-0.01501,1e-05,2.889]
[1778036186534,53.47,81283.25,0.0,-0.01507,1e-05,2.89874]
[1778036191569,53.47,81280.8,0.0,-0.01509,1e-05,2.90164]
[1778036196604,53.48,81283.14,0.0,-0.01507,1e-05,2.89908]
[1778036201639,53.48,81282.49,0.0,-0.01509,1e-05,2.90101]
[1778036206674,53.48,81282.78,0.0,-0.01509,1e-05,2.90151]
[1778036211709,53.49,81287.11,0.0,-0.01505,1e-05,2.89597]
[1778036216744,53.49,81288.89,0.0,-0.01504,1e-05,2.8943]
[1778036221778,53.49,81289.28,0.0,-0.01505,1e-05,2.89474]
[1778036226814,53.5,81301.43,0.0,-0.01494,1e-05,2.87769]
[1778036231849,53.5,81305.99,0.0,-0.01491,1e-05,2.87208]
[1778036235877,53.51,81328.2,0.0,-0.01471,1e-05,2.84018]
[1778036240912,53.52,81329.45,0.0,-0.01471,1e-05,2.83992]
[1778036245947,53.52,81333.45,0.0,-0.01468,1e-05,2.83562]
[1778036250986,53.53,81343.83,0.0,-0.0146,1e-05,2.82214]
[1778036256021,53.54,81340.94,0.0,-0.01463,1e-05,2.8265]
[1778036261056,53.54,81339.82,0.0,-0.01465,1e-05,2.82993]
[1778036266095,53.55,81334.28,0.0,-0.01471,1e-05,2.83986]
[1778036271127,53.56,81334.23,0.0,-0.01472,1e-05,2.84162]
[1778036276162,53.56,81334.86,0.0,-0.01472,1e-05,2.8423]
[1778036282205,53.57,81338.45,0.0,-0.0147,1e-05,2.83902]
[1778036287237,53.58,81331.91,0.0,-0.01477,1e-05,2.85037]
[1778036294288,53.59,81336.35,0.0,-0.01474,1e-05,2.84606]
[1778036299321,53.6,81333.5,0.0,-0.01478,1e-05,2.8519]
[1778036304357,53.6,81332.3,0.0,-0.0148,1e-05,2.85529]
[1778036309391,53.61,81327.05,0.0,-0.01486,1e-05,2.86467]
[1778036314428,53.61,81321.75,0.0,-0.01491,1e-05,2.8723]
[1778036319462,53.62,81323.31,0.0,-0.0149,1e-05,2.87143]
[1778036324496,53.63,81318.01,0.0,-0.01496,1e-05,2.88078]
[1778036329531,53.63,81317.58,0.0,-0.01497,1e-05,2.88275]
[1778036334566,53.64,81318.73,0.0,-0.01497,1e-05,2.88236]
[1778036339600,53.64,81320.08,0.0,-0.01496,1e-05,2.88167]
[1778036344637,53.65,81320.37,0.0,-0.01497,1e-05,2.88283]
[1778036349671,53.65,81321.08,0.0,-0.01497,1e-05,2.88309]
[1778036354706,53.66,81323.37,0.0,-0.01496,1e-05,2.88098]
[1778036360748,53.67,81322.4,0.0,-0.01498,1e-05,2.884]
[1778036365783,53.67,81325.5,0.0,-0.01496,1e-05,2.88067]
[1778036370818,53.68,81325.2,0.0,-0.01497,1e-05,2.88243]
[1778036375853,53.68,81324.55,0.0,-0.01497,1e-05,2.88295]
[1778036380887,53.69,81324.09,0.0,-0.01498,1e-05,2.88493]
[1778036385922,53.69,81324.4,0.0,-0.01499,1e-05,2.88573]
[1778036390965,53.7,81312.99,0.0,-0.0151,1e-05,2.90408]
[1778036396000,53.7,81313.54,0.0,-0.0151,1e-05,2.90427]
[1778036401036,53.71,81324.03,0.0,-0.01501,1e-05,2.88969]
[1778036406072,53.71,81321.64,0.0,-0.01504,1e-05,2.89443]
[1778036411867,53.71,81330.42,0.0,-0.01497,1e-05,2.88228]
[1778036411966,53.72,81350.13,0.0,-0.01479,1e-05,2.85358]
[1778036417024,53.72,81349.63,0.0,-0.0148,1e-05,2.85554]
[1778036422998,53.73,81354.25,0.0,-0.01477,1e-05,2.85092]
[1778036428226,53.74,81339.62,0.0,-0.01492,1e-05,2.87405]
[1778036433263,53.74,81339.52,0.0,-0.01492,1e-05,2.87379]
[1778036438297,53.75,81345.84,0.0,-0.01487,1e-05,2.86577]
[1778036443331,53.75,81345.04,0.0,-0.01488,1e-05,2.86836]
[1778036448367,53.76,81340.6,0.0,-0.01493,1e-05,2.87633]
[1778036453405,53.76,81346.4,0.0,-0.01489,1e-05,2.86902]
[1778036458437,53.77,81350.02,0.0,-0.01486,1e-05,2.86504]
[1778036463487,53.78,81347.68,0.0,-0.01489,1e-05,2.86991]
[1778036468507,53.78,81333.26,0.0,-0.01503,1e-05,2.89268]
[1778036473543,53.79,81333.36,0.0,-0.01504,1e-05,2.89367]
[1778036478579,53.79,81334.58,0.0,-0.01503,1e-05,2.89297]
[1778036483614,53.79,81333.5,0.0,-0.01505,1e-05,2.8957]
[1778036488658,53.8,81330.78,0.0,-0.01508,1e-05,2.90085]
[1778036493692,53.8,81324.46,0.0,-0.01514,1e-05,2.90956]
[1778036498727,53.81,81314.91,0.0,-0.01523,1e-05,2.92478]
[1778036503762,53.81,81323.62,0.0,-0.01516,1e-05,2.91272]
[1778036508797,53.81,81325.27,0.0,-0.01515,1e-05,2.91115]
[1778036513833,53.82,81343.44,0.0,-0.01499,1e-05,2.88502]
[1778036518866,53.82,81345.82,0.0,-0.01497,1e-05,2.88266]
[1778036523902,53.83,81352.81,0.0,-0.01491,1e-05,2.87346]
[1778036528937,53.83,81358.08,0.0,-0.01487,1e-05,2.86696]
[1778036533972,53.84,81360.43,0.0,-0.01486,1e-05,2.86484]
[1778036539007,53.84,81358.31,0.0,-0.01489,1e-05,2.86937]
[1778036544041,53.85,81357.6,0.0,-0.0149,1e-05,2.87178]
[1778036549079,53.86,81343.24,0.0,-0.01504,1e-05,2.89443]
[1778036554113,53.86,81336.16,0.0,-0.01511,1e-05,2.90434]
[1778036559148,53.86,81336.72,0.0,-0.01511,1e-05,2.90452]
[1778036564183,53.87,81338.82,0.0,-0.01509,1e-05,2.90239]
[1778036569218,53.87,81338.23,0.0,-0.0151,1e-05,2.90426]
[1778036574253,53.88,81339.28,0.0,-0.0151,1e-05,2.90367]
[1778036579288,53.88,81348.33,0.0,-0.01502,1e-05,2.89116]
[1778036584323,53.88,81352.14,0.0,-0.01499,1e-05,2.88662]
[1778036589358,53.89,81349.07,0.0,-0.01503,1e-05,2.8923]
[1778036594395,53.89,81351.72,0.0,-0.01501,1e-05,2.88947]
[1778036599429,53.9,81362.62,0.0,-0.01492,1e-05,2.87443]
[1778036604464,53.9,81362.34,0.0,-0.01493,1e-05,2.87607]
[1778036609500,53.91,81363.49,0.0,-0.01493,1e-05,2.87558]
[1778036614534,53.91,81364.1,0.0,-0.01492,1e-05,2.87414]
[1778036619569,53.92,81360.32,0.0,-0.01496,1e-05,2.88097]
[1778036624605,53.92,81359.43,0.0,-0.01498,1e-05,2.88348]
[1778036629640,53.93,81358.49,0.0,-0.01499,1e-05,2.88606]
[1778036634675,53.93,81357.69,0.0,-0.01501,1e-05,2.88842]
[1778036639710,53.94,81373.14,0.0,-0.01487,1e-05,2.86673]
[1778036644745,53.94,81370.07,0.0,-0.01491,1e-05,2.87263]
[1778036649110,53.95,81397.23,0.0,-0.01467,1e-05,2.83409]
[1778036654816,53.96,81396.45,0.0,-0.01469,1e-05,2.83686]
[1778036659852,53.96,81395.37,0.0,-0.01471,1e-05,2.84005]
[1778036663880,53.97,81371.95,0.0,-0.01493,1e-05,2.87581]
[1778036668915,53.97,81362.91,0.0,-0.01502,1e-05,2.89041]
[1778036673956,53.98,81361.47,0.0,-0.01503,1e-05,2.89195]
[1778036678991,53.98,81360.22,0.0,-0.01505,1e-05,2.89514]
[1778036684026,53.99,81359.12,0.0,-0.01507,1e-05,2.89788]
[1778036689068,53.99,81354.76,0.0,-0.01511,1e-05,2.90543]
[1778036693097,53.99,81382.01,0.0,-0.01487,1e-05,2.86585]
[1778036698132,54.0,81382.15,0.0,-0.01487,1e-05,2.86702]
[1778036703166,54.01,81384.71,0.0,-0.01486,1e-05,2.86454]
[1778036708201,54.01,81386.16,0.0,-0.01485,1e-05,2.86368]
[1778036712228,54.02,81407.99,0.0,-0.01466,1e-05,2.83269]
[1778036717275,54.02,81407.96,0.0,-0.01467,1e-05,2.83429]
[1778036722303,54.03,81408.54,0.0,-0.01468,1e-05,2.835]
[1778036727338,54.03,81408.1,0.0,-0.01469,1e-05,2.83721]
[1778036732373,54.04,81407.25,0.0,-0.0147,1e-05,2.83828]
[1778036738211,54.05,81407.86,0.0,-0.0147,1e-05,2.83928]
[1778036743453,54.06,81403.77,0.0,-0.01475,1e-05,2.84683]
[1778036748487,54.06,81415.04,0.0,-0.01466,1e-05,2.8319]
[1778036753523,54.07,81419.28,0.0,-0.01463,1e-05,2.82736]
[1778036758561,54.08,81418.8,0.0,-0.01464,1e-05,2.82969]
[1778036762898,54.08,81412.98,0.0,-0.0147,1e-05,2.83915]
[1778036762999,54.08,81399.93,0.0,-0.01482,1e-05,2.85862]
[1778036763793,54.08,81399.93,0.0,-0.01482,1e-05,2.85862]
[1778036763881,54.08,81396.38,0.0,-0.01486,1e-05,2.86415]
[1778036769635,54.09,81396.66,0.0,-0.01486,1e-05,2.8653]
[1778036774671,54.09,81397.34,0.0,-0.01486,1e-05,2.86558]
[1778036779708,54.1,81394.68,0.0,-0.0149,1e-05,2.87076]
[1778036784743,54.1,81399.35,0.0,-0.01486,1e-05,2.8651]
[1778036789783,54.11,81398.63,0.0,-0.01487,1e-05,2.86741]
[1778036794817,54.11,81398.37,0.0,-0.01488,1e-05,2.86729]
[1778036799850,54.12,81391.16,0.0,-0.01495,1e-05,2.87913]
[1778036802199,54.12,81390.4,0.0,-0.01496,1e-05,2.88048]
[1778036802231,54.12,81374.33,0.0,-0.01511,1e-05,2.90478]
[1778036802798,54.12,81374.33,0.0,-0.01511,1e-05,2.90478]
[1778036802875,54.12,81374.33,0.0,-0.01511,1e-05,2.90478]
[1778036807912,54.12,81371.99,0.0,-0.01513,1e-05,2.90918]
[1778036812946,54.13,81384.67,0.0,-0.01502,1e-05,2.89123]
[1778036817981,54.13,81390.2,0.0,-0.01498,1e-05,2.88409]
[1778036823015,54.14,81383.69,0.0,-0.01505,1e-05,2.89484]
[1778036828061,54.14,81381.81,0.0,-0.01507,1e-05,2.89882]
[1778036833094,54.15,81377.48,0.0,-0.01511,1e-05,2.90602]
[1778036838128,54.15,81372.68,0.0,-0.01516,1e-05,2.91424]
[1778036843163,54.15,81375.09,0.0,-0.01515,1e-05,2.91152]
[1778036848200,54.16,81386.47,0.0,-0.01505,1e-05,2.89559]
[1778036853233,54.16,81377.98,0.0,-0.01512,1e-05,2.90742]
[1778036858270,54.16,81384.16,0.0,-0.01507,1e-05,2.89909]
[1778036863304,54.17,81391.79,0.0,-0.01501,1e-05,2.88874]
[1778036868339,54.17,81388.62,0.0,-0.01504,1e-05,2.89443]
[1778036874382,54.18,81387.79,0.0,-0.01506,1e-05,2.89678]
[1778036879417,54.18,81387.92,0.0,-0.01506,1e-05,2.89749]
[1778036884452,54.18,81380.66,0.0,-0.01513,1e-05,2.90915]
[1778036889487,54.19,81379.57,0.0,-0.01515,1e-05,2.91156]
[1778036894523,54.19,81382.48,0.0,-0.01513,1e-05,2.90803]
[1778036899557,54.19,81381.59,0.0,-0.01514,1e-05,2.91017]
[1778036901812,54.19,81374.88,0.0,-0.0152,1e-05,2.92032]
[1778036902336,54.19,81374.88,0.0,-0.0152,1e-05,2.92032]
[1778036908400,54.2,81360.65,0.0,-0.01534,1e-05,2.94245]
[1778036913656,54.2,81361.78,0.0,-0.01532,1e-05,2.93944]
[1778036918691,54.2,81356.34,0.0,-0.01538,1e-05,2.94807]
[1778036923725,54.2,81352.35,0.0,-0.01542,1e-05,2.95445]
[1778036924805,54.2,81352.35,0.0,-0.01542,1e-05,2.95445]
[1778036924826,54.2,81338.29,0.0,-0.01555,1e-05,2.97576]
[1778036930774,54.2,81338.31,0.0,-0.01555,1e-05,2.97591]
[1778036936564,54.2,81340.87,0.0,-0.01553,1e-05,2.97215]
[1778036938200,54.2,81340.72,0.0,-0.01553,1e-05,2.97244]
[1778036938290,54.2,81341.09,0.0,-0.01553,1e-05,2.97193]
[1778036943870,54.21,81354.94,0.0,-0.0154,1e-05,2.95121]
[1778036948904,54.21,81356.64,0.0,-0.01538,1e-05,2.94894]
[1778036953940,54.21,81351.43,0.0,-0.01543,1e-05,2.95708]
[1778036958974,54.21,81352.71,0.0,-0.01542,1e-05,2.95535]
[1778036964011,54.21,81351.16,0.0,-0.01544,1e-05,2.95789]
[1778036969044,54.21,81350.97,0.0,-0.01544,1e-05,2.95834]
[1778036974082,54.21,81343.84,0.0,-0.0155,1e-05,2.96746]
[1778036980123,54.21,81340.54,0.0,-0.01553,1e-05,2.97249]
[1778036985158,54.21,81337.66,0.0,-0.01556,1e-05,2.97685]
[1778036990192,54.21,81341.52,0.0,-0.01552,1e-05,2.97104]
[1778036995227,54.21,81339.03,0.0,-0.01555,1e-05,2.97488]
[1778037000263,54.21,81336.82,0.0,-0.01557,1e-05,2.97828]
[1778037005297,54.21,81333.94,0.0,-0.0156,1e-05,2.9827]
[1778037010333,54.21,81329.31,0.0,-0.01564,1e-05,2.98974]
[1778037011505,54.21,81329.31,0.0,-0.01564,1e-05,2.98974]
[1778037011541,54.21,81327.56,0.0,-0.01566,1e-05,2.9924]
[1778037017424,54.21,81327.42,0.0,-0.01566,1e-05,2.99261]
[1778037017427,54.21,81332.63,0.0,-0.01561,1e-05,2.9847]
[1778037023423,54.21,81329.91,0.0,-0.01563,1e-05,2.98895]
[1778037028458,54.21,81342.52,0.0,-0.01552,1e-05,2.96997]
[1778037033495,54.21,81338.17,0.0,-0.01555,1e-05,2.97505]
[1778037038528,54.21,81339.84,0.0,-0.01553,1e-05,2.9727]
[1778037043563,54.22,81350.29,0.0,-0.01544,1e-05,2.95715]
[1778037048598,54.22,81348.75,0.0,-0.01545,1e-05,2.95977]
[1778037053633,54.22,81354.92,0.0,-0.0154,1e-05,2.95078]
[1778037058667,54.22,81355.24,0.0,-0.0154,1e-05,2.95063]
[1778037063702,54.22,81352.44,0.0,-0.01543,1e-05,2.95516]
[1778037069534,54.22,81353.68,0.0,-0.01542,1e-05,2.95364]
[1778037074780,54.22,81354.18,0.0,-0.01541,1e-05,2.95318]
[1778037079815,54.22,81352.55,0.0,-0.01543,1e-05,2.95592]
[1778037084849,54.23,81350.82,0.0,-0.01545,1e-05,2.95882]
[1778037090892,54.23,81350.14,0.0,-0.01546,1e-05,2.96019]
[1778037095927,54.23,81348.29,0.0,-0.01547,1e-05,2.96149]
[1778037101969,54.23,81343.83,0.0,-0.01551,1e-05,2.96857]
[1778037104991,54.23,81360.68,0.0,-0.01535,1e-05,2.94334]
[1778037110025,54.23,81361.23,0.0,-0.01535,1e-05,2.94296]
[1778037115060,54.23,81353.66,0.0,-0.01542,1e-05,2.95479]
[1778037120096,54.24,81350.44,0.0,-0.01546,1e-05,2.95998]
[1778037122495,54.24,81352.41,0.0,-0.01544,1e-05,2.95707]
[1778037122584,54.24,81349.74,0.0,-0.01546,1e-05,2.96123]
[1778037125855,54.24,81349.22,0.0,-0.01547,1e-05,2.96214]
[1778037126551,54.24,81349.22,0.0,-0.01547,1e-05,2.96214]
[1778037127809,54.24,81349.45,0.0,-0.01547,1e-05,2.9619]
[1778037128152,54.24,81348.75,0.0,-0.01548,1e-05,2.96302]
[1778037133186,54.24,81348.12,0.0,-0.01548,1e-05,2.96425]
[1778037133807,54.24,81348.12,0.0,-0.01548,1e-05,2.96425]
[1778037134193,54.24,81347.78,0.0,-0.01549,1e-05,2.96481]
[1778037139228,54.24,81346.73,0.0,-0.0155,1e-05,2.96666]
[1778037144263,54.24,81347.18,0.0,-0.0155,1e-05,2.96625]
[1778037149298,54.24,81344.06,0.0,-0.01553,1e-05,2.97122]
[1778037154333,54.24,81343.82,0.0,-0.01552,1e-05,2.97002]
[1778037159369,54.24,81353.35,0.0,-0.01543,1e-05,2.95584]
[1778037160287,54.24,81353.35,0.0,-0.01543,1e-05,2.95584]
[1778037160379,54.24,81352.33,0.0,-0.01544,1e-05,2.95745]
[1778037164403,54.24,81370.0,0.0,-0.01528,1e-05,2.93121]
[1778037169440,54.25,81370.23,0.0,-0.01528,1e-05,2.93155]
[1778037174473,54.25,81371.46,0.0,-0.01527,1e-05,2.93024]
[1778037179509,54.25,81373.43,0.0,-0.01526,1e-05,2.92782]
[1778037184543,54.25,81375.82,0.0,-0.01524,1e-05,2.92476]
[1778037189578,54.26,81378.22,0.0,-0.01522,1e-05,2.92169]
[1778037194614,54.26,81381.36,0.0,-0.01519,1e-05,2.91753]
[1778037199648,54.26,81385.34,0.0,-0.01516,1e-05,2.91214]
[1778037204684,54.26,81383.53,0.0,-0.01518,1e-05,2.9154]
[1778037210727,54.27,81383.69,0.0,-0.01518,1e-05,2.91582]
[1778037216768,54.27,81384.69,0.0,-0.01517,1e-05,2.91323]
[1778037221000,54.27,81387.75,0.0,-0.01514,1e-05,2.90914]
[1778037224824,54.27,81387.75,0.0,-0.01515,1e-05,2.90961]
[1778037230866,54.27,81388.02,0.0,-0.01515,1e-05,2.90991]
[1778037231315,54.27,81388.02,0.0,-0.01515,1e-05,2.90991]
[1778037231351,54.27,81387.87,0.0,-0.01515,1e-05,2.91014]
[1778037236412,54.28,81387.93,0.0,-0.01515,1e-05,2.91039]
[1778037236499,54.28,81387.46,0.0,-0.01516,1e-05,2.91144]
[1778037241788,54.28,81383.06,0.0,-0.0152,1e-05,2.91854]
[1778037243293,54.28,81383.06,0.0,-0.0152,1e-05,2.91854]
[1778037243370,54.28,81393.36,0.0,-0.01511,1e-05,2.90331]
[1778037248994,54.28,81398.89,0.0,-0.01506,1e-05,2.89595]
[1778037254878,54.29,81393.34,0.0,-0.01512,1e-05,2.90479]
[1778037255794,54.29,81379.73,0.0,-0.01524,1e-05,2.92519]
[1778037261082,54.29,81370.08,0.0,-0.01534,1e-05,2.94025]
[1778037264103,54.29,81385.9,0.0,-0.01519,1e-05,2.91693]
[1778037269138,54.29,81387.64,0.0,-0.01518,1e-05,2.91503]
[1778037274175,54.3,81387.82,0.0,-0.01517,1e-05,2.91369]
[1778037279210,54.3,81393.47,0.0,-0.01513,1e-05,2.906]
[1778037284246,54.3,81392.18,0.0,-0.01514,1e-05,2.90869]
[1778037289283,54.31,81390.04,0.0,-0.01517,1e-05,2.91263]
[1778037294330,54.31,81382.69,0.0,-0.01524,1e-05,2.92431]
[1778037298210,54.31,81374.82,0.0,-0.01531,1e-05,2.93647]
[1778037298396,54.31,81370.47,0.0,-0.01536,1e-05,2.94311]
[1778037302423,54.31,81354.4,0.0,-0.01551,1e-05,2.9677]
[1778037303027,54.31,81354.4,0.0,-0.01551,1e-05,2.9677]
[1778037303716,54.31,81354.4,0.0,-0.01551,1e-05,2.9677]
[1778037307267,54.31,81353.94,0.0,-0.01551,1e-05,2.9686]
[1778037307459,54.31,81354.59,0.0,-0.01551,1e-05,2.96767]
[1778037312494,54.31,81362.67,0.0,-0.01544,1e-05,2.95583]
[1778037317530,54.32,81361.23,0.0,-0.01545,1e-05,2.9585]
[1778037322565,54.32,81364.2,0.0,-0.01543,1e-05,2.95448]
[1778037327600,54.32,81358.24,0.0,-0.01548,1e-05,2.96387]
[1778037329173,54.32,81357.58,0.0,-0.01549,1e-05,2.96494]
[1778037329614,54.32,81354.63,0.0,-0.01552,1e-05,2.96945]
[1778037331809,54.32,81352.78,0.0,-0.01554,1e-05,2.97231]
[1778037331832,54.32,81352.96,0.0,-0.01553,1e-05,2.9703]
[1778037337670,54.32,81345.93,0.0,-0.0156,1e-05,2.98122]
[1778037342705,54.32,81350.42,0.0,-0.01555,1e-05,2.97464]
[1778037347741,54.32,81362.65,0.0,-0.01544,1e-05,2.95649]
[1778037352775,54.33,81365.68,0.0,-0.01542,1e-05,2.95239]
[1778037357810,54.33,81366.18,0.0,-0.01541,1e-05,2.9521]
[1778037362844,54.33,81376.44,0.0,-0.01532,1e-05,2.93721]
[1778037367880,54.33,81369.4,0.0,-0.01539,1e-05,2.94829]
[1778037372915,54.33,81370.88,0.0,-0.01538,1e-05,2.94657]
[1778037378957,54.34,81360.73,0.0,-0.01548,1e-05,2.96238]
[1778037383991,54.34,81362.3,0.0,-0.01546,1e-05,2.96037]
[1778037389027,54.34,81360.17,0.0,-0.01549,1e-05,2.96392]
[1778037394062,54.34,81360.87,0.0,-0.01547,1e-05,2.96137]
[1778037398795,54.34,81355.26,0.0,-0.01553,1e-05,2.97001]
[1778037398810,54.34,81351.26,0.0,-0.01557,1e-05,2.97614]
[1778037402235,54.34,81346.9,0.0,-0.01561,1e-05,2.98281]
[1778037402930,54.34,81345.85,0.0,-0.01562,1e-05,2.98446]
[1778037408160,54.34,81342.62,0.0,-0.01565,1e-05,2.98948]
[1778037413195,54.34,81337.6,0.0,-0.0157,1e-05,2.99715]
[1778037418230,54.34,81344.84,0.0,-0.01563,1e-05,2.98619]
[1778037423331,54.34,81349.95,0.0,-0.01558,1e-05,2.97856]
[1778037423887,54.34,81349.95,0.0,-0.01558,1e-05,2.97856]
[1778037429307,54.34,81348.61,0.0,-0.01559,1e-05,2.98071]
[1778037433873,54.34,81348.07,0.0,-0.0156,1e-05,2.98159]
[1778037433974,54.34,81348.48,0.0,-0.0156,1e-05,2.981]
[1778037439377,54.34,81348.73,0.0,-0.01559,1e-05,2.98071]
[1778037445419,54.34,81343.61,0.0,-0.01564,1e-05,2.98852]
[1778037450456,54.34,81344.7,0.0,-0.01563,1e-05,2.98686]
[1778037458510,54.34,81346.06,0.0,-0.01561,1e-05,2.98302]
[1778037463545,54.34,81342.57,0.0,-0.01564,1e-05,2.98833]
[1778037464929,54.34,81342.57,0.0,-0.01564,1e-05,2.98833]
[1778037465026,54.34,81340.08,0.0,-0.01567,1e-05,2.99208]
[1778037471602,54.34,81349.21,0.0,-0.01558,1e-05,2.97818]
[1778037476636,54.34,81344.71,0.0,-0.01562,1e-05,2.98501]
[1778037481689,54.34,81342.92,0.0,-0.01564,1e-05,2.98769]
[1778037486711,54.34,81355.71,0.0,-0.01552,1e-05,2.9684]
[1778037491741,54.34,81359.55,0.0,-0.01548,1e-05,2.96278]
[1778037496776,54.35,81350.59,0.0,-0.01557,1e-05,2.97643]
[1778037501811,54.35,81351.06,0.0,-0.01556,1e-05,2.97577]
[1778037506846,54.35,81354.07,0.0,-0.01554,1e-05,2.9713]
[1778037511881,54.35,81352.28,0.0,-0.01555,1e-05,2.9723]
[1778037516916,54.35,81352.06,0.0,-0.01555,1e-05,2.97273]
[1778037521952,54.35,81363.18,0.0,-0.01544,1e-05,2.95613]
[1778037526986,54.35,81361.91,0.0,-0.01546,1e-05,2.9583]
[1778037532024,54.35,81361.88,0.0,-0.01546,1e-05,2.9586]
[1778037537059,54.35,81356.96,0.0,-0.01551,1e-05,2.96622]
[1778037542094,54.35,81359.15,0.0,-0.01549,1e-05,2.96311]
[1778037547129,54.35,81360.96,0.0,-0.01547,1e-05,2.96062]
[1778037552164,54.35,81357.81,0.0,-0.0155,1e-05,2.96557]
[1778037557200,54.35,81356.23,0.0,-0.01552,1e-05,2.96814]
[1778037562235,54.35,81361.27,0.0,-0.01547,1e-05,2.96086]
[1778037567270,54.36,81357.56,0.0,-0.01551,1e-05,2.96671]
[1778037572306,54.36,81358.4,0.0,-0.0155,1e-05,2.96394]
[1778037577340,54.36,81357.83,0.0,-0.0155,1e-05,2.96511]
[1778037582375,54.36,81357.53,0.0,-0.01551,1e-05,2.9659]
[1778037584814,54.36,81358.05,0.0,-0.0155,1e-05,2.96518]
[1778037584913,54.36,81359.5,0.0,-0.01549,1e-05,2.96315]
[1778037590029,54.36,81361.14,0.0,-0.01548,1e-05,2.9609]
[1778037590069,54.36,81366.77,0.0,-0.01542,1e-05,2.95261]
[1778037595467,54.36,81368.52,0.0,-0.01541,1e-05,2.95045]
[1778037600503,54.37,81368.01,0.0,-0.01542,1e-05,2.9517]
[1778037606546,54.37,81368.97,0.0,-0.01541,1e-05,2.95082]
[1778037611582,54.37,81367.45,0.0,-0.01543,1e-05,2.95355]
[1778037616620,54.37,81375.53,0.0,-0.01536,1e-05,2.94187]
[1778037622662,54.37,81378.74,0.0,-0.01533,1e-05,2.93771]
[1778037627698,54.38,81378.88,0.0,-0.01533,1e-05,2.93805]
[1778037632733,54.38,81382.27,0.0,-0.0153,1e-05,2.9318]
[1778037636761,54.38,81402.77,0.0,-0.01511,1e-05,2.90185]
[1778037641797,54.39,81403.94,0.0,-0.0151,1e-05,2.90103]
[1778037646833,54.39,81406.53,0.0,-0.01509,1e-05,2.89808]
[1778037648847,54.39,81386.06,0.0,-0.01528,1e-05,2.92889]
[1778037653882,54.39,81377.2,0.0,-0.01536,1e-05,2.94269]
[1778037658917,54.4,81380.24,0.0,-0.01534,1e-05,2.93878]
[1778037663958,54.4,81378.21,0.0,-0.01536,1e-05,2.94237]
[1778037667987,54.4,81394.4,0.0,-0.01521,1e-05,2.91855]
[1778037673022,54.4,81391.41,0.0,-0.01525,1e-05,2.92376]
[1778037678056,54.41,81389.49,0.0,-0.01527,1e-05,2.92735]
[1778037683091,54.41,81391.67,0.0,-0.01525,1e-05,2.92498]
[1778037689133,54.41,81390.44,0.0,-0.01527,1e-05,2.92771]
[1778037694167,54.42,81384.02,0.0,-0.01532,1e-05,2.93624]
[1778037699203,54.42,81381.75,0.0,-0.01535,1e-05,2.94027]
[1778037704238,54.42,81387.0,0.0,-0.0153,1e-05,2.93306]
[1778037709273,54.42,81391.23,0.0,-0.01527,1e-05,2.92746]
[1778037714308,54.43,81395.64,0.0,-0.01523,1e-05,2.92162]
[1778037719344,54.43,81396.56,0.0,-0.01523,1e-05,2.92099]
[1778037724380,54.43,81398.42,0.0,-0.01522,1e-05,2.91894]
[1778037729413,54.44,81394.76,0.0,-0.01526,1e-05,2.92513]
[1778037734586,54.44,81386.79,0.0,-0.01533,1e-05,2.93751]
[1778037740490,54.44,81380.96,0.0,-0.01539,1e-05,2.94704]
[1778037745524,54.44,81383.19,0.0,-0.01537,1e-05,2.94432]
[1778037750560,54.45,81379.93,0.0,-0.01541,1e-05,2.94983]
[1778037754644,54.45,81386.52,0.0,-0.01534,1e-05,2.93856]
[1778037754694,54.45,81402.45,0.0,-0.01519,1e-05,2.91498]
[1778037760630,54.45,81408.06,0.0,-0.01515,1e-05,2.9078]
[1778037765697,54.46,81410.19,0.0,-0.01514,1e-05,2.9056]
[1778037769705,54.46,81392.44,0.0,-0.0153,1e-05,2.9327]
[1778037774741,54.46,81394.39,0.0,-0.01529,1e-05,2.93044]
[1778037780964,54.46,81406.57,0.0,-0.01518,1e-05,2.91289]
[1778037784919,54.47,81410.11,0.0,-0.01515,1e-05,2.90841]
[1778037790858,54.47,81429.93,0.0,-0.01498,1e-05,2.88033]
[1778037795893,54.48,81444.87,0.0,-0.01485,1e-05,2.85946]
[1778037800928,54.48,81455.89,0.0,-0.01476,1e-05,2.84453]
[1778037805963,54.49,81456.35,0.0,-0.01476,1e-05,2.84514]
[1778037810998,54.49,81457.76,0.0,-0.01475,1e-05,2.84436]
[1778037816034,54.5,81457.36,0.0,-0.01476,1e-05,2.84448]
[1778037821071,54.5,81443.6,0.0,-0.01489,1e-05,2.86579]
[1778037826104,54.51,81448.1,0.0,-0.01485,1e-05,2.86033]
[1778037831139,54.51,81455.05,0.0,-0.0148,1e-05,2.85136]
[1778037836174,54.52,81446.81,0.0,-0.01488,1e-05,2.86455]
[1778037841209,54.52,81445.7,0.0,-0.0149,1e-05,2.86725]
[1778037846244,54.53,81455.49,0.0,-0.01482,1e-05,2.85424]
[1778037851279,54.53,81460.46,0.0,-0.01478,1e-05,2.84822]
[1778037856314,54.54,81458.6,0.0,-0.0148,1e-05,2.85215]
[1778037861349,54.54,81459.36,0.0,-0.0148,1e-05,2.85224]
[1778037866385,54.55,81457.39,0.0,-0.01483,1e-05,2.85632]
[1778037867392,54.55,81473.87,0.0,-0.01468,1e-05,2.83262]
[1778037870414,54.55,81490.64,0.0,-0.01454,1e-05,2.80933]
[1778037875447,54.57,81496.73,0.0,-0.0145,1e-05,2.80346]
[1778037879488,54.58,81541.07,0.0,-0.01412,1e-05,2.74128]
[1778037880487,54.59,81557.37,0.0,-0.01401,1e-05,2.72264]
[1778037882502,54.6,81580.6,0.0,-0.01382,1e-05,2.69114]
[1778037887537,54.61,81610.79,0.0,-0.01358,1e-05,2.65199]
[1778037888543,54.61,81594.07,0.0,-0.01372,1e-05,2.67562]
[1778037892571,54.62,81614.82,0.0,-0.01356,1e-05,2.64913]
[1778037897610,54.63,81605.63,0.0,-0.01366,1e-05,2.66523]
[1778037902645,54.65,81608.04,0.0,-0.01365,1e-05,2.6646]
[1778037907680,54.66,81601.1,0.0,-0.01373,1e-05,2.67698]
[1778037910714,54.67,81623.86,0.0,-0.01355,1e-05,2.64728]
[1778037912557,54.67,81652.97,0.0,-0.01331,1e-05,2.60827]
[1778037912828,54.67,81652.97,0.0,-0.01331,1e-05,2.60827]
[1778037912923,54.67,81654.91,0.0,-0.0133,1e-05,2.6063]
[1778037914123,54.67,81654.91,0.0,-0.0133,1e-05,2.6063]
[1778037914531,54.67,81654.91,0.0,-0.0133,1e-05,2.6063]
[1778037914632,54.67,81664.34,0.0,-0.01322,1e-05,2.59422]
[1778037916902,54.68,81672.09,0.0,-0.01317,1e-05,2.58446]
[1778037916923,54.68,81686.67,0.0,-0.01306,1e-05,2.56634]
[1778037922631,54.7,81687.08,0.0,-0.01307,1e-05,2.56927]
[1778037927806,54.71,81701.22,0.0,-0.01298,1e-05,2.55404]
[1778037930355,54.72,81708.65,0.0,-0.01293,1e-05,2.54567]
[1778037930427,54.72,81704.4,0.0,-0.01297,1e-05,2.55206]
[1778037931103,54.72,81704.4,0.0,-0.01297,1e-05,2.55206]
[1778037931199,54.73,81685.95,0.0,-0.01311,1e-05,2.57579]
[1778037932749,54.76,81680.15,0.0,-0.0132,1e-05,2.59095]
[1778037932870,54.76,81680.15,0.0,-0.01321,1e-05,2.59163]
[1778037934886,54.77,81696.14,0.0,-0.01309,1e-05,2.57156]
[1778037936039,54.77,81696.14,0.0,-0.01309,1e-05,2.57156]
[1778037936096,54.77,81702.98,0.0,-0.01304,1e-05,2.56314]
[1778037936723,54.77,81702.98,0.0,-0.01304,1e-05,2.56314]
[1778037936903,54.78,81702.98,0.0,-0.01304,1e-05,2.56385]
[1778037940672,54.78,81702.42,0.0,-0.01305,1e-05,2.56602]
[1778037940928,54.79,81699.54,0.0,-0.01308,1e-05,2.57127]
[1778037943950,54.82,81678.84,0.0,-0.0133,1e-05,2.60708]
[1778037948997,54.84,81671.9,0.0,-0.01337,1e-05,2.61953]
[1778037951004,54.84,81688.44,0.0,-0.01325,1e-05,2.59844]
[1778037956041,54.86,81689.96,0.0,-0.01325,1e-05,2.59965]
[1778037961077,54.87,81687.94,0.0,-0.01329,1e-05,2.60558]
[1778037962108,54.87,81670.92,0.0,-0.01343,1e-05,2.62921]
[1778037965115,54.87,81651.54,0.0,-0.01359,1e-05,2.6547]
[1778037970298,54.88,81648.42,0.0,-0.01363,1e-05,2.66111]
[1778037976193,54.89,81650.06,0.0,-0.01363,1e-05,2.66253]
[1778037981229,54.91,81623.81,0.0,-0.01387,1e-05,2.70129]
[1778037986262,54.91,81627.02,0.0,-0.01386,1e-05,2.69906]
[1778037991297,54.93,81634.94,0.0,-0.01379,1e-05,2.68882]
[1778037996331,54.94,81617.32,0.0,-0.01396,1e-05,2.71561]
[1778038001368,54.95,81617.41,0.0,-0.01397,1e-05,2.71772]
[1778038006404,54.95,81617.4,0.0,-0.01398,1e-05,2.71991]
[1778038011441,54.96,81619.35,0.0,-0.01398,1e-05,2.71936]
[1778038016474,54.97,81631.32,0.0,-0.01389,1e-05,2.70492]
[1778038021508,54.98,81629.48,0.0,-0.01392,1e-05,2.70975]
[1778038026543,54.99,81610.84,0.0,-0.01409,1e-05,2.73786]
[1778038031578,55.0,81605.3,0.0,-0.01415,1e-05,2.74762]
[1778038036613,55.01,81603.91,0.0,-0.01417,1e-05,2.75146]
[1778038041649,55.02,81595.08,0.0,-0.01426,1e-05,2.76565]
[1778038045679,55.02,81579.03,0.0,-0.01441,1e-05,2.78966]
[1778038050715,55.03,81579.6,0.0,-0.01441,1e-05,2.79035]
[1778038055752,55.03,81575.23,0.0,-0.01445,1e-05,2.7963]
[1778038060785,55.04,81574.15,0.0,-0.01447,1e-05,2.79952]
[1778038065820,55.05,81577.72,0.0,-0.01445,1e-05,2.79587]
[1778038070854,55.05,81565.28,0.0,-0.01456,1e-05,2.8149]
[1778038075890,55.06,81582.83,0.0,-0.01442,1e-05,2.79119]
[1778038080925,55.06,81588.96,0.0,-0.01437,1e-05,2.78399]
[1778038085961,55.07,81588.59,0.0,-0.01439,1e-05,2.78597]
[1778038090995,55.08,81585.67,0.0,-0.01442,1e-05,2.79155]
[1778038096030,55.08,81580.51,0.0,-0.01447,1e-05,2.80027]
[1778038101066,55.09,81590.78,0.0,-0.01439,1e-05,2.78717]
[1778038106100,55.1,81582.42,0.0,-0.01447,1e-05,2.80057]
[1778038111135,55.1,81578.08,0.0,-0.01451,1e-05,2.80638]
[1778038116170,55.11,81569.81,0.0,-0.01459,1e-05,2.81945]
[1778038121205,55.11,81586.35,0.0,-0.01445,1e-05,2.79709]
[1778038126242,55.12,81586.76,0.0,-0.01446,1e-05,2.79789]
[1778038132285,55.12,81589.93,0.0,-0.01444,1e-05,2.79504]
[1778038137319,55.13,81589.05,0.0,-0.01446,1e-05,2.79765]
[1778038142355,55.14,81590.26,0.0,-0.01445,1e-05,2.79725]
[1778038147389,55.14,81589.55,0.0,-0.01447,1e-05,2.79957]
[1778038152425,55.15,81595.89,0.0,-0.01442,1e-05,2.79187]
[1778038157459,55.15,81596.45,0.0,-0.01442,1e-05,2.79244]
[1778038162494,55.16,81592.88,0.0,-0.01446,1e-05,2.79884]
[1778038167529,55.16,81599.57,0.0,-0.01441,1e-05,2.7907]
[1778038172563,55.17,81600.3,0.0,-0.01441,1e-05,2.78932]
[1778038177599,55.18,81594.54,0.0,-0.01447,1e-05,2.79886]
[1778038182634,55.18,81582.84,0.0,-0.01458,1e-05,2.81673]
[1778038187669,55.19,81582.89,0.0,-0.01458,1e-05,2.81785]
[1778038193711,55.19,81576.91,0.0,-0.01464,1e-05,2.82783]
[1778038198747,55.2,81573.64,0.0,-0.01468,1e-05,2.83367]
[1778038203782,55.2,81568.9,0.0,-0.01473,1e-05,2.84159]
[1778038204396,55.2,81568.9,0.0,-0.01473,1e-05,2.84159]
[1778038204789,55.2,81573.23,0.0,-0.01469,1e-05,2.83559]
[1778038205460,55.2,81573.23,0.0,-0.01469,1e-05,2.83559]
[1778038205540,55.2,81573.23,0.0,-0.01469,1e-05,2.83559]
[1778038205552,55.2,81573.23,0.0,-0.01469,1e-05,2.83559]
[1778038205796,55.2,81565.89,0.0,-0.01476,1e-05,2.84634]
[1778038211840,55.21,81567.97,0.0,-0.01475,1e-05,2.84453]
[1778038216876,55.21,81560.02,0.0,-0.01482,1e-05,2.85689]
[1778038221909,55.22,81556.64,0.0,-0.01486,1e-05,2.86257]
[1778038226946,55.22,81561.3,0.0,-0.01482,1e-05,2.85663]
[1778038227953,55.22,81577.94,0.0,-0.01467,1e-05,2.83289]
[1778038232989,55.22,81580.95,0.0,-0.01464,1e-05,2.82789]
[1778038239038,55.23,81573.16,0.0,-0.01472,1e-05,2.84043]
[1778038244901,55.23,81568.53,0.0,-0.01477,1e-05,2.84804]
[1778038250116,55.24,81565.88,0.0,-0.0148,1e-05,2.8529]
[1778038255150,55.24,81563.48,0.0,-0.01482,1e-05,2.85717]
[1778038260186,55.24,81564.59,0.0,-0.01482,1e-05,2.8564]
[1778038265221,55.25,81563.39,0.0,-0.01484,1e-05,2.85895]
[1778038270256,55.25,81565.73,0.0,-0.01482,1e-05,2.85644]
[1778038275291,55.26,81568.96,0.0,-0.0148,1e-05,2.85269]
[1778038280326,55.26,81572.46,0.0,-0.01477,1e-05,2.8486]
[1778038285362,55.26,81572.82,0.0,-0.01477,1e-05,2.84904]
[1778038290400,55.27,81573.37,0.0,-0.01477,1e-05,2.84916]
[1778038295432,55.27,81576.54,0.0,-0.01474,1e-05,2.84384]
[1778038300468,55.28,81575.27,0.0,-0.01476,1e-05,2.84664]
[1778038305503,55.28,81573.78,0.0,-0.01478,1e-05,2.84975]
[1778038310538,55.28,81575.1,0.0,-0.01477,1e-05,2.8488]
[1778038315573,55.29,81577.37,0.0,-0.01476,1e-05,2.84651]
[1778038320608,55.29,81587.36,0.0,-0.01468,1e-05,2.83325]
[1778038325643,55.3,81597.72,0.0,-0.01459,1e-05,2.81964]
[1778038330678,55.3,81599.46,0.0,-0.01459,1e-05,2.8184]
[1778038334706,55.31,81620.99,0.0,-0.0144,1e-05,2.78893]
[1778038339741,55.31,81634.22,0.0,-0.0143,1e-05,2.77185]
[1778038344776,55.32,81625.28,0.0,-0.01439,1e-05,2.78605]
[1778038347797,55.32,81607.52,0.0,-0.01455,1e-05,2.81208]
[1778038352832,55.33,81615.58,0.0,-0.01448,1e-05,2.8003]
[1778038357867,55.34,81615.96,0.0,-0.01448,1e-05,2.80118]
[1778038362902,55.34,81620.13,0.0,-0.01445,1e-05,2.79671]
[1778038367937,55.35,81622.69,0.0,-0.01444,1e-05,2.79453]
[1778038372973,55.35,81617.49,0.0,-0.01449,1e-05,2.80329]
[1778038378009,55.36,81616.45,0.0,-0.01451,1e-05,2.80614]
[1778038383047,55.37,81617.84,0.0,-0.01451,1e-05,2.80552]
[1778038388082,55.37,81615.02,0.0,-0.01454,1e-05,2.81085]
[1778038393117,55.38,81616.52,0.0,-0.01454,1e-05,2.81031]
[1778038398152,55.38,81616.75,0.0,-0.01454,1e-05,2.81129]
[1778038403187,55.39,81617.7,0.0,-0.01454,1e-05,2.81125]
[1778038408222,55.39,81611.36,0.0,-0.0146,1e-05,2.82155]
[1778038414084,55.4,81605.54,0.0,-0.01465,1e-05,2.82927]
[1778038419301,55.41,81600.43,0.0,-0.01471,1e-05,2.83796]
[1778038424337,55.41,81592.33,0.0,-0.01478,1e-05,2.85068]
[1778038426349,55.41,81573.16,0.0,-0.01496,1e-05,2.87863]
[1778038431385,55.41,81568.78,0.0,-0.015,1e-05,2.8857]
[1778038436422,55.42,81568.28,0.0,-0.01501,1e-05,2.88713]
[1778038442463,55.42,81565.14,0.0,-0.01504,1e-05,2.89247]
[1778038446490,55.42,81586.9,0.0,-0.01485,1e-05,2.86161]
[1778038451529,55.43,81598.08,0.0,-0.01476,1e-05,2.8465]
[1778038456564,55.43,81601.89,0.0,-0.01473,1e-05,2.84199]
[1778038461599,55.43,81598.86,0.0,-0.01476,1e-05,2.84724]
[1778038466634,55.44,81595.63,0.0,-0.0148,1e-05,2.8527]
[1778038471669,55.44,81604.52,0.0,-0.01471,1e-05,2.83902]
[1778038476704,55.45,81607.63,0.0,-0.01469,1e-05,2.83548]
[1778038481743,55.45,81605.95,0.0,-0.01471,1e-05,2.83877]
[1778038486775,55.45,81598.31,0.0,-0.01478,1e-05,2.85048]
[1778038491809,55.46,81608.39,0.0,-0.0147,1e-05,2.83683]
[1778038496845,55.46,81603.23,0.0,-0.01475,1e-05,2.84504]
[1778038501879,55.46,81602.71,0.0,-0.01476,1e-05,2.84659]
[1778038506914,55.47,81602.46,0.0,-0.01477,1e-05,2.84778]
[1778038511950,55.47,81601.65,0.0,-0.01478,1e-05,2.84969]
[1778038516984,55.47,81604.29,0.0,-0.01476,1e-05,2.84669]
[1778038522019,55.48,81604.43,0.0,-0.01476,1e-05,2.84727]
[1778038527055,55.48,81595.03,0.0,-0.01485,1e-05,2.8615]
[1778038532090,55.48,81593.12,0.0,-0.01486,1e-05,2.86316]
[1778038538132,55.49,81591.19,0.0,-0.01489,1e-05,2.8667]
[1778038543167,55.49,81585.48,0.0,-0.01494,1e-05,2.87552]
[1778038548202,55.49,81588.83,0.0,-0.01491,1e-05,2.87126]
[1778038553237,55.49,81590.79,0.0,-0.0149,1e-05,2.86902]
[1778038556259,55.49,81612.38,0.0,-0.01471,1e-05,2.83846]
[1778038559296,55.5,81629.91,0.0,-0.01456,1e-05,2.81407]
[1778038564330,55.5,81635.39,0.0,-0.01452,1e-05,2.80772]
[1778038569365,55.51,81625.79,0.0,-0.01461,1e-05,2.82247]
[1778038574400,55.51,81620.41,0.0,-0.01466,1e-05,2.83111]
[1778038579437,55.52,81610.79,0.0,-0.01476,1e-05,2.84581]
[1778038584471,55.52,81621.98,0.0,-0.01466,1e-05,2.83081]
[1778038589505,55.52,81620.35,0.0,-0.01468,1e-05,2.83419]
[1778038594541,55.53,81616.05,0.0,-0.01472,1e-05,2.83961]
[1778038599575,55.53,81610.13,0.0,-0.01478,1e-05,2.84902]
[1778038604613,55.54,81618.35,0.0,-0.01471,1e-05,2.83822]
[1778038609647,55.54,81616.37,0.0,-0.01473,1e-05,2.84202]
[1778038614680,55.54,81617.61,0.0,-0.01473,1e-05,2.84122]
[1778038619716,55.55,81619.0,0.0,-0.01472,1e-05,2.8402]
[1778038624752,55.55,81619.8,0.0,-0.01472,1e-05,2.84001]
[1778038630794,55.56,81628.12,0.0,-0.01465,1e-05,2.82941]
[1778038635829,55.56,81626.24,0.0,-0.01468,1e-05,2.83313]
[1778038640865,55.57,81626.03,0.0,-0.01469,1e-05,2.83448]
[1778038645899,55.57,81627.43,0.0,-0.01468,1e-05,2.83356]
[1778038650934,55.58,81625.62,0.0,-0.0147,1e-05,2.83722]
[1778038655977,55.58,81631.95,0.0,-0.01464,1e-05,2.82756]
[1778038661013,55.59,81624.29,0.0,-0.01472,1e-05,2.83957]
[1778038666048,55.59,81619.55,0.0,-0.01477,1e-05,2.8474]
[1778038671082,55.59,81619.11,0.0,-0.01478,1e-05,2.84904]
[1778038676118,55.6,81619.57,0.0,-0.01478,1e-05,2.84939]
[1778038681155,55.6,81628.66,0.0,-0.01471,1e-05,2.83748]
[1778038686200,55.61,81633.4,0.0,-0.01467,1e-05,2.83189]
[1778038691272,55.61,81647.71,0.0,-0.01455,1e-05,2.81265]
[1778038697267,55.62,81640.7,0.0,-0.01462,1e-05,2.82431]
[1778038702302,55.62,81636.61,0.0,-0.01467,1e-05,2.83133]
[1778038707337,55.63,81636.61,0.0,-0.01467,1e-05,2.83252]
[1778038712372,55.63,81636.18,0.0,-0.01468,1e-05,2.83257]
[1778038717407,55.64,81637.69,0.0,-0.01467,1e-05,2.8316]
[1778038722445,55.64,81624.17,0.0,-0.0148,1e-05,2.85193]
[1778038728485,55.65,81619.23,0.0,-0.01485,1e-05,2.86009]
[1778038733519,55.65,81616.04,0.0,-0.01488,1e-05,2.86566]
[1778038739561,55.66,81613.77,0.0,-0.01491,1e-05,2.86981]
[1778038744596,55.66,81613.05,0.0,-0.01492,1e-05,2.87158]
[1778038749635,55.66,81605.13,0.0,-0.01499,1e-05,2.88363]
[1778038754669,55.67,81608.27,0.0,-0.01497,1e-05,2.87975]
[1778038759704,55.67,81604.79,0.0,-0.015,1e-05,2.88537]
[1778038764739,55.67,81613.57,0.0,-0.01493,1e-05,2.87344]
[1778038769775,55.67,81613.43,0.0,-0.01493,1e-05,2.87437]
[1778038774810,55.68,81606.56,0.0,-0.01499,1e-05,2.88317]
[1778038779844,55.68,81602.98,0.0,-0.01503,1e-05,2.88896]
[1778038784884,55.68,81601.9,0.0,-0.01504,1e-05,2.89114]
[1778038788913,55.68,81585.58,0.0,-0.01519,1e-05,2.91523]
[1778038793948,55.69,81585.17,0.0,-0.01519,1e-05,2.91619]
[1778038798984,55.69,81584.9,0.0,-0.0152,1e-05,2.91689]
[1778038804039,55.69,81582.1,0.0,-0.01523,1e-05,2.92123]
[1778038809059,55.69,81585.14,0.0,-0.0152,1e-05,2.91707]
[1778038814095,55.69,81588.03,0.0,-0.01517,1e-05,2.91313]
[1778038819130,55.69,81590.03,0.0,-0.01516,1e-05,2.91049]
[1778038824164,55.69,81588.5,0.0,-0.01517,1e-05,2.91296]
[1778038829199,55.69,81580.93,0.0,-0.01524,1e-05,2.92417]
[1778038834234,55.69,81570.7,0.0,-0.01533,1e-05,2.93743]
[1778038839271,55.69,81566.09,0.0,-0.01537,1e-05,2.94416]
[1778038844305,55.69,81564.19,0.0,-0.01539,1e-05,2.94686]
[1778038849339,55.69,81551.29,0.0,-0.0155,1e-05,2.96568]
[1778038854378,55.69,81546.51,0.0,-0.01555,1e-05,2.97243]
[1778038859413,55.69,81540.66,0.0,-0.0156,1e-05,2.98073]
[1778038864448,55.69,81536.87,0.0,-0.01563,1e-05,2.98591]
[1778038869485,55.69,81531.09,0.0,-0.01568,1e-05,2.99396]
[1778038874519,55.68,81529.21,0.0,-0.0157,1e-05,2.99619]
[1778038879555,55.68,81528.06,0.0,-0.0157,1e-05,2.99731]
[1778038884590,55.68,81523.18,0.0,-0.01574,1e-05,3.00394]
[1778038889625,55.68,81518.33,0.0,-0.01578,1e-05,3.01046]
[1778038894660,55.67,81524.64,0.0,-0.01571,1e-05,2.99846]
[1778038899696,55.67,81525.49,0.0,-0.0157,1e-05,2.9966]
[1778038904731,55.67,81543.19,0.0,-0.01553,1e-05,2.96992]
[1778038909766,55.67,81539.59,0.0,-0.01557,1e-05,2.97491]
[1778038914801,55.67,81536.96,0.0,-0.01559,1e-05,2.97836]
[1778038919836,55.66,81537.43,0.0,-0.01558,1e-05,2.97724]
[1778038924871,55.66,81538.96,0.0,-0.01556,1e-05,2.97457]
[1778038929906,55.66,81537.84,0.0,-0.01557,1e-05,2.97581]
[1778038934942,55.66,81537.92,0.0,-0.01557,1e-05,2.97528]
[1778038939977,55.66,81538.35,0.0,-0.01556,1e-05,2.97424]
[1778038946019,55.65,81536.54,0.0,-0.01557,1e-05,2.97641]
[1778038951054,55.65,81519.8,0.0,-0.01572,1e-05,2.99897]
[1778038956089,55.65,81522.78,0.0,-0.01569,1e-05,2.99395]
[1778038961125,55.65,81522.01,0.0,-0.01569,1e-05,2.99455]
[1778038967167,55.65,81521.88,0.0,-0.01569,1e-05,2.99409]
[1778038972201,55.64,81523.38,0.0,-0.01567,1e-05,2.99133]
[1778038977259,55.64,81525.12,0.0,-0.01565,1e-05,2.98824]
[1778038982293,55.64,81520.43,0.0,-0.01569,1e-05,2.99468]
[1778038987329,55.64,81507.98,0.0,-0.0158,1e-05,3.01256]
[1778038992363,55.63,81506.51,0.0,-0.01581,1e-05,3.01404]
[1778038998406,55.63,81505.6,0.0,-0.01582,1e-05,3.01454]
[1778039003441,55.63,81505.15,0.0,-0.01582,1e-05,3.01448]
[1778039008476,55.62,81503.02,0.0,-0.01583,1e-05,3.01694]
[1778039013512,55.62,81504.91,0.0,-0.0158,1e-05,3.01156]
[1778039018547,55.62,81515.87,0.0,-0.01569,1e-05,2.9946]
[1778039023584,55.62,81513.52,0.0,-0.01571,1e-05,2.99754]
[1778039028617,55.61,81505.07,0.0,-0.01579,1e-05,3.00957]
[1778039033654,55.61,81505.3,0.0,-0.01578,1e-05,3.00862]
[1778039038688,55.61,81499.12,0.0,-0.01584,1e-05,3.01724]
[1778039043722,55.61,81498.32,0.0,-0.01584,1e-05,3.01779]
[1778039048759,55.6,81496.0,0.0,-0.01586,1e-05,3.02062]
[1778039053793,55.6,81494.55,0.0,-0.01587,1e-05,3.02216]
[1778039058832,55.6,81484.09,0.0,-0.01596,1e-05,3.03699]
[1778039064869,55.59,81484.64,0.0,-0.01595,1e-05,3.03524]
[1778039070913,55.59,81485.49,0.0,-0.01594,1e-05,3.03305]
[1778039075946,55.59,81485.21,0.0,-0.01593,1e-05,3.0309]
[1778039080982,55.58,81489.46,0.0,-0.01588,1e-05,3.02381]
[1778039087025,55.58,81488.47,0.0,-0.01589,1e-05,3.02444]
[1778039092058,55.58,81497.03,0.0,-0.0158,1e-05,3.01101]
[1778039097095,55.58,81496.74,0.0,-0.0158,1e-05,3.01088]
[1778039102130,55.57,81506.2,0.0,-0.01571,1e-05,2.99624]
[1778039108970,55.57,81511.26,0.0,-0.01566,1e-05,2.98819]
[1778039114214,55.57,81513.08,0.0,-0.01564,1e-05,2.98513]
[1778039119249,55.57,81519.61,0.0,-0.01558,1e-05,2.97514]
[1778039124284,55.57,81516.25,0.0,-0.01561,1e-05,2.97985]
[1778039129319,55.57,81515.81,0.0,-0.01561,1e-05,2.98018]
[1778039134354,55.56,81516.51,0.0,-0.01559,1e-05,2.97703]
[1778039139389,55.56,81506.87,0.0,-0.01568,1e-05,2.99101]
[1778039144424,55.56,81509.19,0.0,-0.01565,1e-05,2.98713]
[1778039149460,55.56,81511.24,0.0,-0.01563,1e-05,2.98366]
[1778039154494,55.56,81509.92,0.0,-0.01564,1e-05,2.98519]
[1778039160536,55.56,81511.28,0.0,-0.01563,1e-05,2.98265]
[1778039165580,55.55,81496.27,0.0,-0.01576,1e-05,3.00454]
[1778039170610,55.55,81495.12,0.0,-0.01577,1e-05,3.00565]
[1778039175645,55.55,81494.28,0.0,-0.01577,1e-05,3.00628]
[1778039180680,55.55,81491.68,0.0,-0.0158,1e-05,3.00953]
[1778039185716,55.54,81492.65,0.0,-0.01578,1e-05,3.00744]
[1778039190750,55.54,81490.86,0.0,-0.0158,1e-05,3.0095]
[1778039196792,55.54,81488.86,0.0,-0.0158,1e-05,3.00992]
[1778039201826,55.54,81491.54,0.0,-0.01577,1e-05,3.00529]
[1778039206862,55.53,81484.35,0.0,-0.01583,1e-05,3.01539]
[1778039211897,55.53,81482.75,0.0,-0.01585,1e-05,3.01708]
[1778039216932,55.53,81476.84,0.0,-0.0159,1e-05,3.02522]
[1778039221968,55.52,81469.09,0.0,-0.01597,1e-05,3.03611]
[1778039227003,55.52,81460.58,0.0,-0.01604,1e-05,3.04778]
[1778039232038,55.52,81466.03,0.0,-0.01598,1e-05,3.03863]
[1778039237073,55.51,81472.52,0.0,-0.01592,1e-05,3.02804]
[1778039242109,55.51,81485.56,0.0,-0.01579,1e-05,3.00781]
[1778039247144,55.51,81486.85,0.0,-0.01577,1e-05,3.0053]
[1778039252179,55.5,81487.93,0.0,-0.01575,1e-05,3.0013]
[1778039257215,55.5,81504.22,0.0,-0.0156,1e-05,2.9766]
[1778039262250,55.5,81506.57,0.0,-0.01557,1e-05,2.97282]
[1778039268083,55.5,81505.07,0.0,-0.01558,1e-05,2.97469]
[1778039273329,55.5,81505.26,0.0,-0.01558,1e-05,2.97412]
[1778039278364,55.5,81506.18,0.0,-0.01557,1e-05,2.97246]
[1778039283399,55.5,81498.99,0.0,-0.01563,1e-05,2.98282]
[1778039288434,55.49,81493.96,0.0,-0.01568,1e-05,2.98993]
[1778039293469,55.49,81490.32,0.0,-0.01571,1e-05,2.99494]
[1778039298505,55.49,81486.68,0.0,-0.01574,1e-05,2.99989]
[1778039303541,55.49,81495.31,0.0,-0.01566,1e-05,2.98653]
[1778039308576,55.49,81495.06,0.0,-0.01566,1e-05,2.98649]
[1778039313613,55.49,81492.65,0.0,-0.01567,1e-05,2.98785]
[1778039318650,55.48,81509.21,0.0,-0.01551,1e-05,2.96292]
[1778039324692,55.48,81504.5,0.0,-0.01555,1e-05,2.96967]
[1778039329727,55.48,81504.67,0.0,-0.01555,1e-05,2.96921]
[1778039334762,55.48,81503.46,0.0,-0.01556,1e-05,2.9708]
[1778039339797,55.48,81503.66,0.0,-0.01556,1e-05,2.97029]
[1778039344832,55.48,81503.67,0.0,-0.01556,1e-05,2.97008]
[1778039349866,55.48,81505.3,0.0,-0.01554,1e-05,2.96748]
[1778039354902,55.48,81505.73,0.0,-0.01554,1e-05,2.96667]
[1778039359937,55.48,81505.02,0.0,-0.01554,1e-05,2.96755]
[1778039366986,55.48,81506.46,0.0,-0.01553,1e-05,2.96518]
[1778039373028,55.48,81506.78,0.0,-0.01551,1e-05,2.96273]
[1778039378065,55.48,81506.67,0.0,-0.01551,1e-05,2.96276]
[1778039383098,55.47,81505.49,0.0,-0.01552,1e-05,2.96435]
[1778039388132,55.47,81514.82,0.0,-0.01544,1e-05,2.95049]
[1778039393168,55.47,81514.75,0.0,-0.01544,1e-05,2.95054]
[1778039398203,55.47,81498.13,0.0,-0.01559,1e-05,2.975]
[1778039403238,55.47,81499.81,0.0,-0.01557,1e-05,2.97225]
[1778039408274,55.47,81491.07,0.0,-0.01565,1e-05,2.98493]
[1778039413310,55.47,81489.54,0.0,-0.01566,1e-05,2.98682]
[1778039416332,55.47,81472.17,0.0,-0.01583,1e-05,3.01246]
[1778039425394,55.46,81463.51,0.0,-0.0159,1e-05,3.02408]
[1778039430427,55.46,81463.21,0.0,-0.0159,1e-05,3.02375]
[1778039433273,55.46,81463.21,0.0,-0.0159,1e-05,3.02375]
[1778039433375,55.46,81462.7,0.0,-0.01589,1e-05,3.02223]
[1778039438486,55.45,81463.54,0.0,-0.01588,1e-05,3.02021]
[1778039443521,55.45,81463.37,0.0,-0.01587,1e-05,3.0197]
[1778039448561,55.45,81467.55,0.0,-0.01583,1e-05,3.01273]
[1778039453595,55.45,81466.58,0.0,-0.01584,1e-05,3.01351]
[1778039458630,55.44,81467.63,0.0,-0.01582,1e-05,3.01123]
[1778039463639,55.44,81475.21,0.0,-0.01575,1e-05,2.99932]
[1778039463665,55.44,81481.51,0.0,-0.01569,1e-05,2.98979]
[1778039466121,55.44,81484.72,0.0,-0.01566,1e-05,2.98491]
[1778039466189,55.44,81483.68,0.0,-0.01567,1e-05,2.98637]
[1778039471721,55.44,81474.81,0.0,-0.01574,1e-05,2.999]
[1778039476756,55.43,81474.52,0.0,-0.01574,1e-05,2.99888]
[1778039481791,55.43,81474.17,0.0,-0.01574,1e-05,2.99886]
[1778039486827,55.43,81476.7,0.0,-0.01572,1e-05,2.99455]
[1778039491861,55.43,81480.41,0.0,-0.01567,1e-05,2.98676]
[1778039497904,55.43,81477.63,0.0,-0.01569,1e-05,2.9904]
[1778039503946,55.42,81477.8,0.0,-0.01569,1e-05,2.98965]
[1778039508982,55.42,81474.57,0.0,-0.01572,1e-05,2.99403]
[1778039515028,55.42,81475.06,0.0,-0.01571,1e-05,2.99278]
[1778039520063,55.42,81474.89,0.0,-0.01571,1e-05,2.99261]
[1778039525099,55.42,81478.61,0.0,-0.01567,1e-05,2.98665]
[1778039530133,55.42,81484.67,0.0,-0.01561,1e-05,2.97732]
[1778039532192,55.42,81487.79,0.0,-0.01558,1e-05,2.97263]
[1778039532284,55.42,81494.0,0.0,-0.01552,1e-05,2.96337]
[1778039534077,55.42,81494.0,0.0,-0.01552,1e-05,2.96334]
[1778039534178,55.42,81493.48,0.0,-0.01553,1e-05,2.96408]
[1778039539205,55.41,81490.91,0.0,-0.01555,1e-05,2.96774]
[1778039541076,55.41,81491.16,0.0,-0.01555,1e-05,2.96733]
[1778039541217,55.41,81490.77,0.0,-0.01555,1e-05,2.96787]
[1778039547483,55.41,81491.29,0.0,-0.01555,1e-05,2.96707]
[1778039547536,55.41,81490.76,0.0,-0.01555,1e-05,2.96764]
[1778039556013,55.41,81490.96,0.0,-0.01554,1e-05,2.96541]
[1778039556112,55.41,81491.29,0.0,-0.01554,1e-05,2.9648]
[1778039561358,55.41,81496.6,0.0,-0.01549,1e-05,2.95679]
[1778039565386,55.41,81514.21,0.0,-0.01532,1e-05,2.93092]
[1778039566420,55.41,81514.21,0.0,-0.01532,1e-05,2.93092]
[1778039566473,55.41,81513.55,0.0,-0.01533,1e-05,2.93194]
[1778039569085,55.41,81511.93,0.0,-0.01535,1e-05,2.9344]
[1778039569413,55.41,81513.4,0.0,-0.01533,1e-05,2.93228]
[1778039572379,55.41,81517.29,0.0,-0.0153,1e-05,2.92663]
[1778039572438,55.41,81518.79,0.0,-0.01528,1e-05,2.92455]
[1778039577308,55.41,81517.58,0.0,-0.0153,1e-05,2.92656]
[1778039577471,55.41,81517.71,0.0,-0.0153,1e-05,2.92643]
[1778039578002,55.41,81517.71,0.0,-0.0153,1e-05,2.92643]
[1778039578528,55.41,81517.71,0.0,-0.0153,1e-05,2.92643]
[1778039578478,55.41,81517.83,0.0,-0.0153,1e-05,2.92631]
[1778039579485,55.41,81517.9,0.0,-0.0153,1e-05,2.92626]
[1778039581731,55.42,81518.18,0.0,-0.01529,1e-05,2.92596]
[1778039582506,55.42,81519.4,0.0,-0.01528,1e-05,2.92423]
[1778039587540,55.42,81519.91,0.0,-0.01528,1e-05,2.9238]
[1778039592577,55.42,81522.67,0.0,-0.01526,1e-05,2.92009]
[1778039597611,55.42,81525.08,0.0,-0.01524,1e-05,2.91693]
[1778039602646,55.42,81516.61,0.0,-0.01532,1e-05,2.92965]
[1778039607680,55.42,81519.12,0.0,-0.01529,1e-05,2.92625]
[1778039612717,55.42,81517.74,0.0,-0.0153,1e-05,2.92677]
[1778039617754,55.42,81529.83,0.0,-0.01519,1e-05,2.90941]
[1778039622788,55.43,81538.9,0.0,-0.01511,1e-05,2.89664]
[1778039627823,55.43,81545.54,0.0,-0.01506,1e-05,2.88757]
[1778039632858,55.43,81546.84,0.0,-0.01505,1e-05,2.8863]
[1778039637893,55.43,81544.51,0.0,-0.01507,1e-05,2.89029]
[1778039642928,55.44,81533.13,0.0,-0.01518,1e-05,2.90744]
[1778039647963,55.44,81526.01,0.0,-0.01525,1e-05,2.91825]
[1778039652999,55.44,81525.44,0.0,-0.01525,1e-05,2.91941]
[1778039659042,55.44,81526.74,0.0,-0.01524,1e-05,2.91789]
[1778039664076,55.44,81512.56,0.0,-0.01538,1e-05,2.93898]
[1778039671125,55.44,81513.54,0.0,-0.01536,1e-05,2.93593]
[1778039676160,55.44,81516.49,0.0,-0.01533,1e-05,2.93173]
[1778039681196,55.44,81513.86,0.0,-0.01536,1e-05,2.93573]
[1778039686231,55.44,81507.45,0.0,-0.01542,1e-05,2.94521]
[1778039691268,55.44,81500.23,0.0,-0.01548,1e-05,2.95588]
[1778039698317,55.44,81500.86,0.0,-0.01548,1e-05,2.95486]
[1778039703352,55.44,81501.66,0.0,-0.01547,1e-05,2.95363]
[1778039708387,55.44,81502.73,0.0,-0.01546,1e-05,2.95198]
[1778039713421,55.44,81506.41,0.0,-0.01543,1e-05,2.94654]
[1778039718458,55.44,81506.23,0.0,-0.01543,1e-05,2.94683]
[1778039723507,55.44,81512.9,0.0,-0.01537,1e-05,2.93709]
[1778039728528,55.44,81513.13,0.0,-0.01537,1e-05,2.93691]
[1778039733564,55.45,81515.64,0.0,-0.01533,1e-05,2.9316]
[1778039738598,55.45,81524.05,0.0,-0.01526,1e-05,2.91949]
[1778039743633,55.45,81526.65,0.0,-0.01524,1e-05,2.916]
[1778039748668,55.45,81527.56,0.0,-0.01523,1e-05,2.91502]
[1778039753702,55.45,81525.81,0.0,-0.01525,1e-05,2.91792]
[1778039758739,55.45,81525.06,0.0,-0.01526,1e-05,2.91937]
[1778039763773,55.45,81524.47,0.0,-0.01526,1e-05,2.92057]
[1778039768808,55.45,81523.7,0.0,-0.01527,1e-05,2.92204]
[1778039773844,55.46,81525.76,0.0,-0.01526,1e-05,2.91937]
[1778039778879,55.46,81536.01,0.0,-0.01517,1e-05,2.90481]
[1778039783914,55.46,81548.16,0.0,-0.01506,1e-05,2.88769]
[1778039788948,55.46,81551.95,0.0,-0.01503,1e-05,2.88281]
[1778039793984,55.47,81557.62,0.0,-0.01497,1e-05,2.87349]
[1778039799018,55.47,81559.3,0.0,-0.01496,1e-05,2.87176]
[1778039804056,55.47,81555.61,0.0,-0.015,1e-05,2.87779]
[1778039809090,55.47,81553.09,0.0,-0.01503,1e-05,2.88202]
[1778039814128,55.48,81554.35,0.0,-0.01502,1e-05,2.88074]
[1778039819160,55.48,81556.0,0.0,-0.01501,1e-05,2.87889]
[1778039824194,55.48,81560.8,0.0,-0.01497,1e-05,2.87249]
[1778039829230,55.48,81560.91,0.0,-0.01497,1e-05,2.87289]
[1778039838295,55.49,81562.85,0.0,-0.01496,1e-05,2.87105]
[1778039843328,55.49,81563.86,0.0,-0.01495,1e-05,2.87014]
[1778039848374,55.49,81565.46,0.0,-0.01494,1e-05,2.86839]
[1778039852391,55.49,81578.48,0.0,-0.01482,1e-05,2.84844]
[1778039857425,55.5,81582.04,0.0,-0.01479,1e-05,2.84418]
[1778039862469,55.5,81590.01,0.0,-0.01473,1e-05,2.83371]
[1778039867496,55.51,81594.57,0.0,-0.01469,1e-05,2.8282]
[1778039872533,55.51,81587.61,0.0,-0.01476,1e-05,2.83912]
[1778039877569,55.51,81588.95,0.0,-0.01475,1e-05,2.83811]
[1778039882605,55.52,81590.5,0.0,-0.01475,1e-05,2.83686]
[1778039887639,55.52,81587.89,0.0,-0.01478,1e-05,2.84158]
[1778039889654,55.52,81571.26,0.0,-0.01493,1e-05,2.8658]
[1778039894688,55.53,81569.77,0.0,-0.01494,1e-05,2.86877]
[1778039899723,55.53,81569.9,0.0,-0.01495,1e-05,2.86925]
[1778039904758,55.53,81576.84,0.0,-0.01489,1e-05,2.85997]
[1778039909793,55.54,81575.82,0.0,-0.0149,1e-05,2.86222]
[1778039914861,55.54,81578.59,0.0,-0.01487,1e-05,2.85727]
[1778039920903,55.54,81581.44,0.0,-0.01486,1e-05,2.85419]
[1778039925938,55.55,81573.01,0.0,-0.01494,1e-05,2.8671]
[1778039930973,55.55,81570.38,0.0,-0.01496,1e-05,2.87156]
[1778039935002,55.55,81553.24,0.0,-0.01512,1e-05,2.89677]
[1778039940039,55.55,81560.11,0.0,-0.01506,1e-05,2.88724]
[1778039946081,55.56,81564.08,0.0,-0.01503,1e-05,2.88205]
[1778039951116,55.56,81565.96,0.0,-0.01501,1e-05,2.8798]
[1778039956153,55.56,81556.26,0.0,-0.0151,1e-05,2.89425]
[1778039963201,55.56,81541.39,0.0,-0.01524,1e-05,2.91609]
[1778039968236,55.56,81540.41,0.0,-0.01525,1e-05,2.91763]
[1778039973271,55.56,81538.43,0.0,-0.01526,1e-05,2.91885]
[1778039978306,55.56,81537.54,0.0,-0.01527,1e-05,2.92027]
[1778039983702,55.56,81540.59,0.0,-0.01524,1e-05,2.91594]
[1778039983788,55.56,81545.74,0.0,-0.01519,1e-05,2.90851]
[1778039989383,55.56,81549.95,0.0,-0.01516,1e-05,2.90264]
[1778039995425,55.56,81549.48,0.0,-0.01516,1e-05,2.90365]
[1778040001469,55.57,81550.88,0.0,-0.01515,1e-05,2.90193]
[1778040006503,55.57,81555.83,0.0,-0.01511,1e-05,2.89511]
[1778040011536,55.57,81556.76,0.0,-0.0151,1e-05,2.8941]
[1778040016573,55.57,81555.31,0.0,-0.01512,1e-05,2.89657]
[1778040021607,55.57,81554.27,0.0,-0.01513,1e-05,2.89843]
[1778040026642,55.57,81554.73,0.0,-0.01513,1e-05,2.8981]
[1778040031685,55.57,81555.87,0.0,-0.01511,1e-05,2.895]
[1778040036724,55.58,81561.94,0.0,-0.01506,1e-05,2.88664]
[1778040041756,55.58,81561.86,0.0,-0.01506,1e-05,2.88721]
[1778040046789,55.58,81560.99,0.0,-0.01507,1e-05,2.88894]
[1778040051825,55.58,81556.71,0.0,-0.01512,1e-05,2.89559]
[1778040056860,55.58,81558.51,0.0,-0.0151,1e-05,2.8934]
[1778040061895,55.59,81543.0,0.0,-0.01524,1e-05,2.91631]
[1778040066930,55.59,81539.9,0.0,-0.01527,1e-05,2.92104]
[1778040072971,55.59,81535.41,0.0,-0.01532,1e-05,2.92778]
[1778040078007,55.59,81535.27,0.0,-0.01532,1e-05,2.92812]
[1778040083044,55.59,81534.91,0.0,-0.01532,1e-05,2.92877]
[1778040089884,55.59,81535.05,0.0,-0.01532,1e-05,2.92873]
[1778040095127,55.59,81521.65,0.0,-0.01544,1e-05,2.94661]
[1778040100171,55.59,81518.59,0.0,-0.01546,1e-05,2.95104]
[1778040105200,55.59,81528.57,0.0,-0.01537,1e-05,2.93635]
[1778040110235,55.59,81533.18,0.0,-0.01533,1e-05,2.92962]
[1778040115275,55.59,81532.52,0.0,-0.01534,1e-05,2.93065]
[1778040120310,55.59,81534.82,0.0,-0.01532,1e-05,2.92734]
[1778040125345,55.59,81534.62,0.0,-0.01532,1e-05,2.92767]
[1778040130380,55.59,81532.35,0.0,-0.01534,1e-05,2.93099]
[1778040135415,55.59,81540.06,0.0,-0.01527,1e-05,2.91978]
[1778040140449,55.59,81541.06,0.0,-0.01526,1e-05,2.91842]
[1778040145485,55.59,81538.35,0.0,-0.01529,1e-05,2.92247]
[1778040150520,55.59,81540.34,0.0,-0.01527,1e-05,2.91967]
[1778040155555,55.59,81547.18,0.0,-0.0152,1e-05,2.90811]
[1778040160590,55.59,81541.12,0.0,-0.01525,1e-05,2.91714]
[1778040165625,55.59,81540.54,0.0,-0.01526,1e-05,2.91815]
[1778040171667,55.59,81540.48,0.0,-0.01526,1e-05,2.91843]
[1778040176703,55.59,81544.47,0.0,-0.01523,1e-05,2.9128]
[1778040181737,55.6,81534.62,0.0,-0.01532,1e-05,2.9274]
[1778040186772,55.6,81536.83,0.0,-0.0153,1e-05,2.9243]
[1778040191809,55.6,81537.63,0.0,-0.01529,1e-05,2.92332]
[1778040196841,55.6,81534.72,0.0,-0.01532,1e-05,2.92777]
[1778040201877,55.6,81533.17,0.0,-0.01534,1e-05,2.93024]
[1778040206916,55.6,81532.71,0.0,-0.01534,1e-05,2.9311]
[1778040211947,55.6,81519.97,0.0,-0.01545,1e-05,2.9481]
[1778040217989,55.6,81504.12,0.0,-0.0156,1e-05,2.97137]
[1778040223025,55.6,81493.77,0.0,-0.01569,1e-05,2.98644]
[1778040228059,55.6,81497.53,0.0,-0.01565,1e-05,2.98049]
[1778040233093,55.6,81501.03,0.0,-0.01562,1e-05,2.97503]
[1778040238131,55.59,81503.09,0.0,-0.0156,1e-05,2.9717]
[1778040244172,55.59,81504.53,0.0,-0.01558,1e-05,2.96929]
[1778040249208,55.59,81505.26,0.0,-0.01557,1e-05,2.968]
[1778040254246,55.59,81508.57,0.0,-0.01554,1e-05,2.96291]
[1778040259279,55.59,81509.75,0.0,-0.01553,1e-05,2.96102]
[1778040261081,55.59,81525.92,0.0,-0.01538,1e-05,2.93722]
[1778040266328,55.59,81518.09,0.0,-0.01545,1e-05,2.94874]
[1778040271365,55.59,81522.8,0.0,-0.0154,1e-05,2.94004]
[1778040276401,55.59,81523.11,0.0,-0.0154,1e-05,2.93968]
[1778040281433,55.59,81523.12,0.0,-0.0154,1e-05,2.93976]
[1778040286469,55.59,81514.57,0.0,-0.01548,1e-05,2.9524]
[1778040291503,55.59,81514.08,0.0,-0.01548,1e-05,2.95307]
[1778040296538,55.59,81508.81,0.0,-0.01553,1e-05,2.9608]
[1778040301573,55.59,81508.79,0.0,-0.01553,1e-05,2.96075]
[1778040306609,55.59,81513.2,0.0,-0.01549,1e-05,2.95419]
[1778040311648,55.59,81521.49,0.0,-0.01541,1e-05,2.94202]
[1778040316679,55.59,81526.19,0.0,-0.01537,1e-05,2.93526]
[1778040321713,55.59,81526.65,0.0,-0.01537,1e-05,2.93477]
[1778040326749,55.59,81529.72,0.0,-0.01534,1e-05,2.93047]
[1778040331783,55.59,81526.49,0.0,-0.01536,1e-05,2.93362]
[1778040336818,55.59,81526.62,0.0,-0.01536,1e-05,2.93358]
[1778040341853,55.6,81527.6,0.0,-0.01536,1e-05,2.93231]
[1778040346889,55.6,81527.74,0.0,-0.01536,1e-05,2.93226]
[1778040351923,55.6,81531.49,0.0,-0.01532,1e-05,2.92694]
[1778040356958,55.6,81530.2,0.0,-0.01533,1e-05,2.92901]
[1778040361993,55.6,81529.99,0.0,-0.01534,1e-05,2.92948]
[1778040367028,55.6,81530.65,0.0,-0.01533,1e-05,2.92868]
[1778040372062,55.6,81530.98,0.0,-0.01533,1e-05,2.92837]
[1778040377102,55.6,81539.0,0.0,-0.01526,1e-05,2.91685]
[1778040382137,55.6,81544.56,0.0,-0.01521,1e-05,2.90908]
[1778040387172,55.6,81540.74,0.0,-0.01525,1e-05,2.91502]
[1778040392206,55.61,81540.13,0.0,-0.01525,1e-05,2.91454]
[1778040397241,55.61,81550.8,0.0,-0.01515,1e-05,2.89943]
[1778040401270,55.61,81567.3,0.0,-0.01501,1e-05,2.87603]
[1778040406305,55.61,81566.7,0.0,-0.01502,1e-05,2.87762]
[1778040411340,55.62,81581.32,0.0,-0.01489,1e-05,2.85743]
[1778040416377,55.62,81584.25,0.0,-0.01487,1e-05,2.85419]
[1778040421411,55.62,81585.2,0.0,-0.01487,1e-05,2.85379]
[1778040426446,55.63,81595.63,0.0,-0.01478,1e-05,2.83986]
[1778040432276,55.63,81584.61,0.0,-0.01489,1e-05,2.8568]
[1778040436517,55.64,81567.8,0.0,-0.01504,1e-05,2.8817]
[1778040442346,55.64,81562.62,0.0,-0.01509,1e-05,2.89001]
[1778040447597,55.64,81554.46,0.0,-0.01517,1e-05,2.90248]
[1778040452632,55.64,81556.63,0.0,-0.01514,1e-05,2.89808]
[1778040458675,55.65,81559.65,0.0,-0.01512,1e-05,2.89434]
[1778040463711,55.65,81559.56,0.0,-0.01512,1e-05,2.89498]
[1778040468748,55.65,81554.98,0.0,-0.01517,1e-05,2.90211]
[1778040473782,55.65,81543.41,0.0,-0.01528,1e-05,2.91924]
[1778040482845,55.65,81546.84,0.0,-0.01525,1e-05,2.9146]
[1778040487881,55.65,81553.73,0.0,-0.01519,1e-05,2.90477]
[1778040493922,55.66,81556.52,0.0,-0.01516,1e-05,2.90095]
[1778040498957,55.66,81557.47,0.0,-0.01515,1e-05,2.89977]
[1778040503994,55.66,81560.3,0.0,-0.01513,1e-05,2.89585]
[1778040509027,55.66,81547.56,0.0,-0.01525,1e-05,2.91445]
[1778040514063,55.66,81533.8,0.0,-0.01536,1e-05,2.9327]
[1778040519098,55.66,81527.58,0.0,-0.01542,1e-05,2.94169]
[1778040524133,55.66,81529.95,0.0,-0.0154,1e-05,2.93802]
[1778040529168,55.66,81530.24,0.0,-0.01539,1e-05,2.93742]
[1778040534203,55.65,81529.77,0.0,-0.0154,1e-05,2.93794]
[1778040539238,55.65,81533.96,0.0,-0.01536,1e-05,2.93164]
[1778040544274,55.65,81533.23,0.0,-0.01536,1e-05,2.93257]
[1778040551322,55.65,81531.24,0.0,-0.01538,1e-05,2.93529]
[1778040556358,55.65,81535.71,0.0,-0.01534,1e-05,2.92862]
[1778040561394,55.65,81535.42,0.0,-0.01534,1e-05,2.92896]
[1778040566428,55.65,81546.42,0.0,-0.01524,1e-05,2.91294]
[1778040571465,55.65,81553.79,0.0,-0.01516,1e-05,2.90059]
[1778040576498,55.65,81554.75,0.0,-0.01516,1e-05,2.89947]
[1778040581533,55.65,81553.84,0.0,-0.01517,1e-05,2.90106]
[1778040586568,55.66,81555.74,0.0,-0.01515,1e-05,2.8986]
[1778040591603,55.66,81554.13,0.0,-0.01517,1e-05,2.90124]
[1778040596635,55.66,81518.88,0.0,-0.01549,1e-05,2.953]
[1778040596862,55.66,81518.88,0.0,-0.01549,1e-05,2.953]
[1778040596882,55.66,81510.11,0.0,-0.01557,1e-05,2.96594]
[1778040599357,55.66,81509.7,0.0,-0.01558,1e-05,2.9665]
[1778040599370,55.66,81509.58,0.0,-0.01558,1e-05,2.96662]
[1778040603477,55.66,81531.61,0.0,-0.01537,1e-05,2.93402]
[1778040608732,55.66,81527.77,0.0,-0.01541,1e-05,2.93967]
[1778040614776,55.66,81530.9,0.0,-0.01538,1e-05,2.93504]
[1778040619814,55.66,81526.48,0.0,-0.01542,1e-05,2.94147]
[1778040624844,55.66,81524.0,0.0,-0.01544,1e-05,2.94499]
[1778040629880,55.66,81518.78,0.0,-0.01549,1e-05,2.95253]
[1778040634915,55.65,81516.74,0.0,-0.0155,1e-05,2.95355]
[1778040639950,55.65,81518.68,0.0,-0.01548,1e-05,2.95052]
[1778040644986,55.65,81518.31,0.0,-0.01548,1e-05,2.95092]
[1778040650026,55.65,81517.84,0.0,-0.01548,1e-05,2.95148]
[1778040653297,55.65,81517.43,0.0,-0.01549,1e-05,2.95203]
[1778040653311,55.65,81513.8,0.0,-0.01552,1e-05,2.95735]
[1778040659087,55.65,81513.11,0.0,-0.01553,1e-05,2.95815]
[1778040664121,55.65,81516.87,0.0,-0.01549,1e-05,2.95242]
[1778040668052,55.65,81530.77,0.0,-0.01536,1e-05,2.93194]
[1778040668153,55.65,81531.5,0.0,-0.01536,1e-05,2.93088]
[1778040669926,55.65,81531.8,0.0,-0.01535,1e-05,2.93045]
[1778040670515,55.65,81531.8,0.0,-0.01535,1e-05,2.93045]
[1778040672402,55.65,81531.21,0.0,-0.01536,1e-05,2.93133]
[1778040672503,55.65,81533.2,0.0,-0.01534,1e-05,2.92843]
[1778040678220,55.65,81534.45,0.0,-0.01533,1e-05,2.92666]
[1778040684262,55.65,81538.37,0.0,-0.01529,1e-05,2.92101]
[1778040689299,55.65,81543.41,0.0,-0.01525,1e-05,2.91377]
[1778040694332,55.65,81546.02,0.0,-0.01522,1e-05,2.90832]
[1778040699371,55.65,81535.23,0.0,-0.01532,1e-05,2.9241]
[1778040706418,55.65,81536.37,0.0,-0.01531,1e-05,2.92245]
[1778040711454,55.65,81536.62,0.0,-0.0153,1e-05,2.92209]
[1778040716487,55.65,81538.32,0.0,-0.01529,1e-05,2.91962]
[1778040721523,55.65,81538.5,0.0,-0.01529,1e-05,2.91937]
[1778040726558,55.65,81545.07,0.0,-0.01523,1e-05,2.90987]
[1778040734395,55.65,81546.39,0.0,-0.01522,1e-05,2.90805]
[1778040739649,55.65,81546.39,0.0,-0.01522,1e-05,2.90813]
[1778040745691,55.65,81552.88,0.0,-0.01516,1e-05,2.89879]
[1778040750726,55.65,81553.6,0.0,-0.01515,1e-05,2.89784]
[1778040755761,55.66,81554.9,0.0,-0.01513,1e-05,2.89429]
[1778040760800,55.66,81554.5,0.0,-0.01514,1e-05,2.89496]
[1778040765839,55.66,81555.11,0.0,-0.01513,1e-05,2.89417]
[1778040774676,55.66,81556.11,0.0,-0.01512,1e-05,2.8929]
[1778040779939,55.66,81552.86,0.0,-0.01515,1e-05,2.8977]
[1778040784973,55.66,81550.52,0.0,-0.01517,1e-05,2.90113]
[1778040790011,55.66,81547.76,0.0,-0.0152,1e-05,2.90517]
[1778040795044,55.66,81544.28,0.0,-0.01523,1e-05,2.91025]
[1778040801086,55.66,81545.63,0.0,-0.01522,1e-05,2.9083]
[1778040807128,55.66,81543.37,0.0,-0.01524,1e-05,2.91162]
[1778040812167,55.66,81541.68,0.0,-0.01525,1e-05,2.91231]
[1778040817202,55.66,81540.28,0.0,-0.01526,1e-05,2.91435]
[1778040822234,55.66,81538.4,0.0,-0.01528,1e-05,2.91708]
[1778040828277,55.66,81535.92,0.0,-0.0153,1e-05,2.92065]
[1778040833311,55.66,81536.1,0.0,-0.0153,1e-05,2.92034]
[1778040838348,55.66,81535.97,0.0,-0.0153,1e-05,2.92048]
[1778040843382,55.66,81529.77,0.0,-0.01535,1e-05,2.92943]
[1778040848430,55.66,81524.42,0.0,-0.0154,1e-05,2.93711]
[1778040854461,55.65,81512.73,0.0,-0.01551,1e-05,2.95395]
[1778040859496,55.65,81510.03,0.0,-0.01553,1e-05,2.95758]
[1778040864531,55.65,81503.75,0.0,-0.01559,1e-05,2.96647]
[1778040869566,55.65,81504.5,0.0,-0.01558,1e-05,2.96496]
[1778040874601,55.65,81512.12,0.0,-0.01549,1e-05,2.95159]
[1778040879636,55.65,81512.19,0.0,-0.01549,1e-05,2.95123]
[1778040884676,55.65,81519.45,0.0,-0.01542,1e-05,2.94032]
[1778040889708,55.65,81538.97,0.0,-0.01524,1e-05,2.91172]
[1778040891722,55.65,81558.39,0.0,-0.01507,1e-05,2.88361]
[1778040896757,55.65,81559.52,0.0,-0.01506,1e-05,2.88238]
[1778040901792,55.65,81559.7,0.0,-0.01506,1e-05,2.88253]
[1778040906828,55.65,81557.43,0.0,-0.01509,1e-05,2.88619]
[1778040911862,55.65,81554.8,0.0,-0.01511,1e-05,2.89043]
[1778040916897,55.65,81554.88,0.0,-0.01511,1e-05,2.89066]
[1778040921932,55.66,81558.38,0.0,-0.01508,1e-05,2.88601]
[1778040926967,55.66,81559.39,0.0,-0.01508,1e-05,2.88496]
[1778040932002,55.66,81548.85,0.0,-0.01517,1e-05,2.89875]
[1778040937037,55.66,81543.17,0.0,-0.01522,1e-05,2.90727]
[1778040942073,55.66,81534.88,0.0,-0.0153,1e-05,2.91952]
[1778040947108,55.66,81525.67,0.0,-0.01538,1e-05,2.93308]
[1778040952145,55.66,81522.91,0.0,-0.0154,1e-05,2.93703]
[1778040957178,55.66,81516.58,0.0,-0.01546,1e-05,2.94619]
[1778040962213,55.66,81514.69,0.0,-0.01548,1e-05,2.94881]
[1778040967248,55.66,81519.11,0.0,-0.01544,1e-05,2.94217]
[1778040972284,55.66,81526.28,0.0,-0.01537,1e-05,2.93158]
[1778040977318,55.66,81531.68,0.0,-0.01532,1e-05,2.9237]
[1778040982353,55.66,81533.42,0.0,-0.01531,1e-05,2.92121]
[1778040987388,55.66,81546.84,0.0,-0.01518,1e-05,2.90183]
[1778040991423,55.66,81564.03,0.0,-0.01502,1e-05,2.87547]
[1778040996452,55.66,81567.25,0.0,-0.015,1e-05,2.87135]
[1778041001486,55.67,81558.68,0.0,-0.01508,1e-05,2.88421]
[1778041006533,55.67,81558.91,0.0,-0.01508,1e-05,2.88428]
[1778041011556,55.67,81559.35,0.0,-0.01508,1e-05,2.88403]
[1778041017599,55.67,81559.26,0.0,-0.01508,1e-05,2.8846]
[1778041022633,55.67,81554.21,0.0,-0.01513,1e-05,2.89224]
[1778041027668,55.67,81548.47,0.0,-0.01518,1e-05,2.90086]
[1778041032706,55.67,81539.78,0.0,-0.01526,1e-05,2.9137]
[1778041037738,55.67,81543.88,0.0,-0.01522,1e-05,2.9079]
[1778041042773,55.68,81542.73,0.0,-0.01524,1e-05,2.90976]
[1778041047811,55.68,81543.36,0.0,-0.01523,1e-05,2.909]
[1778041052843,55.68,81547.19,0.0,-0.01519,1e-05,2.90184]
[1778041057878,55.68,81546.86,0.0,-0.01519,1e-05,2.90254]
[1778041062915,55.68,81545.92,0.0,-0.0152,1e-05,2.90412]
[1778041067950,55.68,81544.93,0.0,-0.01521,1e-05,2.90577]
[1778041072985,55.68,81544.82,0.0,-0.01522,1e-05,2.90616]
[1778041078020,55.68,81544.89,0.0,-0.01522,1e-05,2.90624]
[1778041083055,55.68,81543.06,0.0,-0.01523,1e-05,2.90906]
[1778041088091,55.68,81541.76,0.0,-0.01525,1e-05,2.91106]
[1778041093126,55.68,81539.23,0.0,-0.01527,1e-05,2.91483]
[1778041098161,55.68,81540.47,0.0,-0.01526,1e-05,2.91307]
[1778041103197,55.68,81541.48,0.0,-0.01525,1e-05,2.91165]
[1778041108231,55.68,81532.47,0.0,-0.01533,1e-05,2.92484]
[1778041113272,55.68,81521.55,0.0,-0.01542,1e-05,2.93886]
[1778041118308,55.68,81517.29,0.0,-0.01546,1e-05,2.9449]
[1778041123343,55.68,81517.39,0.0,-0.01546,1e-05,2.94454]
[1778041128378,55.68,81515.53,0.0,-0.01547,1e-05,2.94707]
[1778041133412,55.68,81514.82,0.0,-0.01548,1e-05,2.9479]
[1778041138448,55.68,81498.75,0.0,-0.01563,1e-05,2.97132]
[1778041143485,55.68,81492.66,0.0,-0.01568,1e-05,2.9799]
[1778041148520,55.67,81495.21,0.0,-0.01565,1e-05,2.97559]
[1778041153555,55.67,81505.46,0.0,-0.01556,1e-05,2.96005]
[1778041158594,55.67,81504.9,0.0,-0.01556,1e-05,2.96055]
[1778041163625,55.67,81514.43,0.0,-0.01547,1e-05,2.94623]
[1778041168659,55.67,81525.01,0.0,-0.01537,1e-05,2.93064]
[1778041173695,55.67,81524.7,0.0,-0.01537,1e-05,2.92928]
[1778041178730,55.67,81531.49,0.0,-0.0153,1e-05,2.91937]
[1778041183764,55.67,81527.48,0.0,-0.01534,1e-05,2.92526]
[1778041188800,55.67,81530.26,0.0,-0.01531,1e-05,2.92121]
[1778041193836,55.67,81532.08,0.0,-0.0153,1e-05,2.91859]
[1778041198872,55.67,81533.38,0.0,-0.01529,1e-05,2.91674]
[1778041203904,55.67,81533.92,0.0,-0.01528,1e-05,2.91601]
[1778041208944,55.67,81536.66,0.0,-0.01526,1e-05,2.91208]
[1778041213978,55.67,81540.01,0.0,-0.01523,1e-05,2.90731]
[1778041219013,55.67,81538.59,0.0,-0.01524,1e-05,2.9095]
[1778041224048,55.67,81534.83,0.0,-0.01528,1e-05,2.91507]
[1778041229083,55.67,81531.55,0.0,-0.01531,1e-05,2.91989]
[1778041236132,55.67,81532.88,0.0,-0.01529,1e-05,2.91618]
[1778041241172,55.67,81521.03,0.0,-0.01539,1e-05,2.9334]
[1778041246205,55.67,81523.05,0.0,-0.01537,1e-05,2.93038]
[1778041251237,55.67,81520.65,0.0,-0.0154,1e-05,2.93382]
[1778041256272,55.67,81519.75,0.0,-0.0154,1e-05,2.93508]
[1778041261313,55.67,81525.27,0.0,-0.01535,1e-05,2.92698]
[1778041268169,55.67,81528.94,0.0,-0.01532,1e-05,2.92174]
[1778041273393,55.67,81525.85,0.0,-0.01535,1e-05,2.9264]
[1778041278437,55.67,81523.58,0.0,-0.01537,1e-05,2.92982]
[1778041283470,55.67,81516.13,0.0,-0.01544,1e-05,2.94075]
[1778041288505,55.67,81518.29,0.0,-0.01542,1e-05,2.93755]
[1778041294547,55.67,81518.71,0.0,-0.01541,1e-05,2.93513]
[1778041299582,55.67,81518.78,0.0,-0.01541,1e-05,2.93503]
[1778041304616,55.67,81516.22,0.0,-0.01543,1e-05,2.93876]
[1778041309652,55.67,81515.32,0.0,-0.01544,1e-05,2.94007]
[1778041314687,55.67,81514.11,0.0,-0.01545,1e-05,2.94183]
[1778041319722,55.67,81515.87,0.0,-0.01543,1e-05,2.93923]
[1778041324757,55.67,81517.48,0.0,-0.01542,1e-05,2.93689]
[1778041329792,55.67,81527.19,0.0,-0.01533,1e-05,2.9227]
[1778041334827,55.67,81525.42,0.0,-0.01535,1e-05,2.92544]
[1778041339862,55.67,81518.26,0.0,-0.01541,1e-05,2.93605]
[1778041344900,55.67,81516.56,0.0,-0.01543,1e-05,2.93857]
[1778041350943,55.67,81517.53,0.0,-0.01542,1e-05,2.93716]
[1778041355977,55.67,81513.21,0.0,-0.01545,1e-05,2.94168]
[1778041361015,55.67,81514.16,0.0,-0.01544,1e-05,2.94023]
[1778041364036,55.67,81495.78,0.0,-0.01561,1e-05,2.9673]
[1778041369071,55.67,81495.03,0.0,-0.01562,1e-05,2.96812]
[1778041374106,55.67,81495.89,0.0,-0.01561,1e-05,2.96653]
[1778041379143,55.67,81481.31,0.0,-0.01574,1e-05,2.9877]
[1778041385184,55.67,81481.15,0.0,-0.01574,1e-05,2.98731]
[1778041390220,55.66,81485.52,0.0,-0.01569,1e-05,2.98031]
[1778041395256,55.66,81483.7,0.0,-0.01571,1e-05,2.98255]
[1778041400290,55.66,81479.94,0.0,-0.01574,1e-05,2.98766]
[1778041405325,55.66,81472.12,0.0,-0.01581,1e-05,2.9988]
[1778041410362,55.66,81473.29,0.0,-0.01579,1e-05,2.99645]
[1778041415396,55.65,81476.65,0.0,-0.01575,1e-05,2.98894]
[1778041420431,55.65,81479.26,0.0,-0.01572,1e-05,2.98454]
[1778041425466,55.65,81486.3,0.0,-0.01565,1e-05,2.97364]
[1778041430501,55.65,81488.77,0.0,-0.01563,1e-05,2.96965]
[1778041435536,55.65,81488.54,0.0,-0.01563,1e-05,2.96967]
[1778041440571,55.64,81485.27,0.0,-0.01566,1e-05,2.97417]
[1778041446614,55.64,81485.15,0.0,-0.01566,1e-05,2.97391]
[1778041451648,55.64,81484.18,0.0,-0.01566,1e-05,2.97499]
[1778041459497,55.64,81481.67,0.0,-0.01568,1e-05,2.97808]
[1778041464739,55.64,81478.49,0.0,-0.01571,1e-05,2.98238]
[1778041469773,55.64,81475.87,0.0,-0.01573,1e-05,2.98586]
[1778041474810,55.63,81477.13,0.0,-0.01571,1e-05,2.98179]
[1778041479844,55.63,81474.63,0.0,-0.01573,1e-05,2.98519]
[1778041484879,55.63,81469.31,0.0,-0.01578,1e-05,2.9928]
[1778041489914,55.63,81465.29,0.0,-0.01581,1e-05,2.99843]
[1778041497970,55.63,81466.83,0.0,-0.01579,1e-05,2.99557]
[1778041503005,55.63,81467.79,0.0,-0.01578,1e-05,2.9938]
[1778041508046,55.62,81477.02,0.0,-0.01569,1e-05,2.97975]
[1778041513075,55.62,81468.25,0.0,-0.01578,1e-05,2.99256]
[1778041519117,55.62,81468.77,0.0,-0.01577,1e-05,2.99139]
[1778041524152,55.62,81466.06,0.0,-0.01579,1e-05,2.99507]
[1778041530194,55.62,81465.74,0.0,-0.01579,1e-05,2.99504]
[1778041535229,55.62,81467.93,0.0,-0.01576,1e-05,2.98955]
[1778041540269,55.62,81468.7,0.0,-0.01575,1e-05,2.988]
[1778041545299,55.61,81464.35,0.0,-0.01579,1e-05,2.99405]
[1778041550335,55.61,81462.35,0.0,-0.0158,1e-05,2.99658]
[1778041555371,55.61,81462.69,0.0,-0.0158,1e-05,2.99563]
[1778041560406,55.61,81468.34,0.0,-0.01574,1e-05,2.98679]
[1778041565442,55.61,81480.18,0.0,-0.01563,1e-05,2.96892]
[1778041572489,55.61,81483.06,0.0,-0.0156,1e-05,2.96442]
[1778041577524,55.6,81472.22,0.0,-0.0157,1e-05,2.98028]
[1778041583566,55.6,81472.99,0.0,-0.01569,1e-05,2.97879]
[1778041588601,55.6,81471.01,0.0,-0.0157,1e-05,2.98034]
[1778041593637,55.59,81474.62,0.0,-0.01564,1e-05,2.97017]
[1778041598672,55.58,81474.6,0.0,-0.01563,1e-05,2.96803]
[1778041603707,55.57,81471.4,0.0,-0.01565,1e-05,2.97241]
[1778041608742,55.57,81458.54,0.0,-0.01577,1e-05,2.9911]
[1778041613778,55.57,81452.42,0.0,-0.01583,1e-05,2.99969]
[1778041618816,55.57,81449.79,0.0,-0.01585,1e-05,3.00306]
[1778041623851,55.57,81454.0,0.0,-0.01581,1e-05,2.99623]
[1778041628887,55.56,81454.84,0.0,-0.01579,1e-05,2.99448]
[1778041633922,55.56,81455.45,0.0,-0.01579,1e-05,2.99307]
[1778041638957,55.56,81458.12,0.0,-0.01576,1e-05,2.98859]
[1778041643992,55.56,81461.08,0.0,-0.01573,1e-05,2.98373]
[1778041649028,55.56,81475.55,0.0,-0.01559,1e-05,2.96182]
[1778041654062,55.56,81473.46,0.0,-0.0156,1e-05,2.96288]
[1778041659097,55.55,81472.59,0.0,-0.0156,1e-05,2.96396]
[1778041664132,55.55,81475.2,0.0,-0.01558,1e-05,2.95991]
[1778041669166,55.55,81477.0,0.0,-0.01556,1e-05,2.95714]
[1778041674203,55.55,81488.66,0.0,-0.01545,1e-05,2.93989]
[1778041679237,55.55,81488.06,0.0,-0.01546,1e-05,2.94087]
[1778041685279,55.55,81488.77,0.0,-0.01545,1e-05,2.93993]
[1778041690313,55.55,81486.28,0.0,-0.01548,1e-05,2.94368]
[1778041696358,55.55,81484.63,0.0,-0.01549,1e-05,2.9462]
[1778041699377,55.55,81468.09,0.0,-0.01565,1e-05,2.97067]
[1778041704413,55.55,81464.39,0.0,-0.01568,1e-05,2.97602]
[1778041709447,55.55,81455.98,0.0,-0.01576,1e-05,2.98832]
[1778041714483,55.55,81454.87,0.0,-0.01576,1e-05,2.98785]
[1778041719518,55.55,81450.27,0.0,-0.0158,1e-05,2.9944]
[1778041724553,55.55,81449.0,0.0,-0.01581,1e-05,2.99588]
[1778041729588,55.55,81447.55,0.0,-0.01582,1e-05,2.9976]
[1778041734624,55.54,81435.82,0.0,-0.01593,1e-05,3.01468]
[1778041739658,55.54,81429.49,0.0,-0.01598,1e-05,3.0235]
[1778041744693,55.54,81430.29,0.0,-0.01597,1e-05,3.0214]
[1778041749728,55.54,81431.18,0.0,-0.01596,1e-05,3.0193]
[1778041754763,55.53,81441.2,0.0,-0.01586,1e-05,3.00355]
[1778041759803,55.53,81438.13,0.0,-0.01588,1e-05,3.00752]
[1778041764835,55.53,81432.44,0.0,-0.01593,1e-05,3.01537]
[1778041769868,55.52,81418.87,0.0,-0.01606,1e-05,3.03502]
[1778041774903,55.52,81413.33,0.0,-0.01609,1e-05,3.0406]
[1778041779938,55.52,81412.45,0.0,-0.0161,1e-05,3.04094]
[1778041784973,55.51,81407.73,0.0,-0.01614,1e-05,3.04713]
[1778041790011,55.51,81395.41,0.0,-0.01625,1e-05,3.06483]
[1778041795044,55.5,81402.31,0.0,-0.01617,1e-05,3.05324]
[1778041800079,55.5,81399.26,0.0,-0.0162,1e-05,3.05684]
[1778041805117,55.49,81405.68,0.0,-0.01613,1e-05,3.04611]
[1778041810155,55.49,81391.41,0.0,-0.01626,1e-05,3.06684]
[1778041815186,55.49,81385.21,0.0,-0.01631,1e-05,3.07522]
[1778041820032,55.48,81369.38,0.0,-0.01646,1e-05,3.09826]
[1778041825255,55.48,81354.57,0.0,-0.0166,1e-05,3.11959]
[1778041830290,55.47,81349.82,0.0,-0.01663,1e-05,3.12532]
[1778041835325,55.46,81347.15,0.0,-0.01664,1e-05,3.1259]
[1778041840360,55.46,81346.07,0.0,-0.01664,1e-05,3.12587]
[1778041845397,55.45,81328.75,0.0,-0.0168,1e-05,3.15099]
[1778041848416,55.44,81311.41,0.0,-0.01697,1e-05,3.17694]
[1778041853451,55.43,81318.72,0.0,-0.01688,1e-05,3.16341]
[1778041858488,55.43,81335.82,0.0,-0.0167,1e-05,3.13477]
[1778041863524,55.42,81335.17,0.0,-0.01669,1e-05,3.13411]
[1778041868557,55.41,81332.5,0.0,-0.01671,1e-05,3.13656]
[1778041873594,55.41,81330.7,0.0,-0.01672,1e-05,3.1377]
[1778041878627,55.4,81324.34,0.0,-0.01677,1e-05,3.14591]
[1778041883661,55.39,81331.77,0.0,-0.01669,1e-05,3.13268]
[1778041888698,55.39,81335.92,0.0,-0.01664,1e-05,3.1247]
[1778041894040,55.38,81335.8,0.0,-0.01662,1e-05,3.12182]
[1778041899781,55.37,81333.48,0.0,-0.01663,1e-05,3.12338]
[1778041901794,55.37,81315.82,0.0,-0.0168,1e-05,3.15029]
[1778041903802,55.37,81334.56,0.0,-0.01661,1e-05,3.12046]
[1778041908837,55.36,81335.12,0.0,-0.0166,1e-05,3.1179]
[1778041913874,55.36,81339.23,0.0,-0.01655,1e-05,3.11018]
[1778041918910,55.35,81350.75,0.0,-0.01643,1e-05,3.09114]
[1778041923946,55.35,81365.05,0.0,-0.01628,1e-05,3.06818]
[1778041925987,55.35,81368.81,0.0,-0.01624,1e-05,3.06226]
[1778041926048,55.35,81373.52,0.0,-0.0162,1e-05,3.05491]
[1778041927907,55.35,81373.52,0.0,-0.01619,1e-05,3.05475]
[1778041928008,55.35,81375.97,0.0,-0.01617,1e-05,3.05084]
[1778041928288,55.35,81375.97,0.0,-0.01617,1e-05,3.05084]
[1778041928979,55.34,81375.97,0.0,-0.01617,1e-05,3.05069]
[1778041932534,55.34,81384.26,0.0,-0.01609,1e-05,3.0377]
[1778041933019,55.34,81382.92,0.0,-0.0161,1e-05,3.03961]
[1778041938042,55.34,81368.06,0.0,-0.01624,1e-05,3.06162]
[1778041943077,55.34,81367.91,0.0,-0.01624,1e-05,3.0611]
[1778041948112,55.33,81370.47,0.0,-0.01621,1e-05,3.05646]
[1778041953151,55.33,81368.81,0.0,-0.01621,1e-05,3.05645]
[1778041958182,55.33,81367.19,0.0,-0.01622,1e-05,3.0583]
[1778041963217,55.33,81361.56,0.0,-0.01627,1e-05,3.06621]
[1778041968252,55.32,81358.56,0.0,-0.0163,1e-05,3.07006]
[1778041973287,55.32,81360.13,0.0,-0.01628,1e-05,3.06688]
[1778041978322,55.32,81356.83,0.0,-0.0163,1e-05,3.07118]
[1778041983358,55.31,81356.68,0.0,-0.0163,1e-05,3.0706]
[1778041988392,55.31,81355.21,0.0,-0.01631,1e-05,3.07206]
[1778041993427,55.31,81367.83,0.0,-0.01618,1e-05,3.052]
[1778041998462,55.3,81379.18,0.0,-0.01607,1e-05,3.03416]
[1778042003497,55.3,81379.35,0.0,-0.01606,1e-05,3.03341]
[1778042008534,55.3,81372.37,0.0,-0.01613,1e-05,3.04348]
[1778042013567,55.3,81366.9,0.0,-0.01617,1e-05,3.04931]
[1778042018602,55.3,81365.57,0.0,-0.01618,1e-05,3.05066]
[1778042023637,55.29,81379.36,0.0,-0.01604,1e-05,3.02905]
[1778042028673,55.29,81381.49,0.0,-0.01602,1e-05,3.02536]
[1778042033708,55.29,81380.88,0.0,-0.01602,1e-05,3.02584]
[1778042038743,55.29,81385.93,0.0,-0.01597,1e-05,3.0178]
[1778042043778,55.29,81378.31,0.0,-0.01604,1e-05,3.02897]
[1778042048813,55.28,81378.75,0.0,-0.01603,1e-05,3.02789]
[1778042053848,55.28,81364.85,0.0,-0.01616,1e-05,3.04858]
[1778042058885,55.28,81357.99,0.0,-0.01623,1e-05,3.05837]
[1778042065933,55.28,81357.44,0.0,-0.01622,1e-05,3.05819]
[1778042070968,55.27,81355.63,0.0,-0.01624,1e-05,3.06022]
[1778042076003,55.27,81352.07,0.0,-0.01626,1e-05,3.06305]
[1778042081039,55.27,81345.53,0.0,-0.01632,1e-05,3.07213]
[1778042086074,55.26,81345.91,0.0,-0.01631,1e-05,3.07069]
[1778042091112,55.26,81344.41,0.0,-0.01632,1e-05,3.07209]
[1778042096146,55.25,81343.48,0.0,-0.01632,1e-05,3.07263]
[1778042101181,55.25,81338.22,0.0,-0.01636,1e-05,3.07973]
[1778042106216,55.25,81346.65,0.0,-0.01628,1e-05,3.0658]
[1778042111252,55.24,81353.49,0.0,-0.0162,1e-05,3.05444]
[1778042116286,55.24,81355.14,0.0,-0.01618,1e-05,3.05112]
[1778042121322,55.24,81354.49,0.0,-0.01618,1e-05,3.05134]
[1778042126356,55.23,81354.03,0.0,-0.01618,1e-05,3.05126]
[1778042131392,55.23,81350.98,0.0,-0.0162,1e-05,3.05328]
[1778042137435,55.23,81350.13,0.0,-0.0162,1e-05,3.05361]
[1778042143477,55.22,81347.41,0.0,-0.01622,1e-05,3.0568]
[1778042148519,55.22,81354.47,0.0,-0.01615,1e-05,3.04525]
[1778042150527,55.22,81337.74,0.0,-0.01631,1e-05,3.07056]
[1778042156393,55.21,81337.14,0.0,-0.01631,1e-05,3.07033]
[1778042161607,55.21,81338.42,0.0,-0.01629,1e-05,3.06741]
[1778042166643,55.21,81339.81,0.0,-0.01627,1e-05,3.06433]
[1778042171679,55.2,81336.74,0.0,-0.01629,1e-05,3.06808]
[1778042176715,55.2,81342.69,0.0,-0.01623,1e-05,3.05802]
[1778042181747,55.19,81334.97,0.0,-0.0163,1e-05,3.06893]
[1778042186783,55.19,81328.3,0.0,-0.01636,1e-05,3.07813]
[1778042191818,55.19,81330.14,0.0,-0.01632,1e-05,3.07237]
[1778042196853,55.18,81330.96,0.0,-0.01631,1e-05,3.07007]
[1778042201888,55.18,81330.63,0.0,-0.01631,1e-05,3.06958]
[1778042206924,55.17,81337.36,0.0,-0.01624,1e-05,3.05828]
[1778042211959,55.17,81339.85,0.0,-0.01621,1e-05,3.05357]
[1778042216995,55.17,81342.22,0.0,-0.01618,1e-05,3.04905]
[1778042222031,55.16,81353.77,0.0,-0.01606,1e-05,3.03064]
[1778042227065,55.16,81351.28,0.0,-0.01608,1e-05,3.03373]
[1778042232101,55.16,81348.82,0.0,-0.0161,1e-05,3.03676]
[1778042237136,55.15,81348.16,0.0,-0.0161,1e-05,3.03705]
[1778042242171,55.15,81352.42,0.0,-0.01606,1e-05,3.02982]
[1778042247206,55.15,81365.14,0.0,-0.01593,1e-05,3.00979]
[1778042254256,55.15,81362.51,0.0,-0.01594,1e-05,3.01129]
[1778042259290,55.14,81363.08,0.0,-0.01593,1e-05,3.00999]
[1778042267349,55.14,81364.84,0.0,-0.01591,1e-05,3.00662]
[1778042272382,55.14,81363.81,0.0,-0.01592,1e-05,3.00775]
[1778042277417,55.14,81363.47,0.0,-0.01592,1e-05,3.00778]
[1778042282454,55.14,81368.44,0.0,-0.01587,1e-05,2.99979]
[1778042287489,55.13,81379.04,0.0,-0.01577,1e-05,2.98345]
[1778042292525,55.13,81376.02,0.0,-0.01579,1e-05,2.98774]
[1778042297564,55.13,81376.85,0.0,-0.01578,1e-05,2.98625]
[1778042302596,55.13,81375.05,0.0,-0.0158,1e-05,2.98876]
[1778042307631,55.13,81372.58,0.0,-0.01582,1e-05,2.99229]
[1778042312666,55.13,81373.02,0.0,-0.01581,1e-05,2.98961]
[1778042317701,55.13,81366.96,0.0,-0.01586,1e-05,2.99857]
[1778042322874,55.13,81364.61,0.0,-0.01589,1e-05,3.00195]
[1778042322945,55.13,81357.11,0.0,-0.01596,1e-05,3.01326]
[1778042324763,55.13,81357.11,0.0,-0.01596,1e-05,3.01372]
[1778042325046,55.13,81357.11,0.0,-0.01596,1e-05,3.01372]
[1778042327841,55.14,81365.95,0.0,-0.01589,1e-05,3.00212]
[1778042327861,55.14,81367.6,0.0,-0.01587,1e-05,2.99963]
[1778042333812,55.15,81370.63,0.0,-0.01586,1e-05,2.99734]
[1778042338848,55.15,81364.18,0.0,-0.01592,1e-05,3.00688]
[1778042344893,55.15,81365.34,0.0,-0.01591,1e-05,3.00633]
[1778042349928,55.16,81366.18,0.0,-0.01591,1e-05,3.00631]
[1778042354964,55.16,81367.81,0.0,-0.0159,1e-05,3.00408]
[1778042362013,55.17,81367.39,0.0,-0.01592,1e-05,3.00788]
[1778042367046,55.18,81367.41,0.0,-0.01593,1e-05,3.01008]
[1778042372082,55.19,81365.5,0.0,-0.01596,1e-05,3.01334]
[1778042377117,55.2,81369.34,0.0,-0.01593,1e-05,3.0097]
[1778042383159,55.21,81367.78,0.0,-0.01597,1e-05,3.01468]
[1778042388196,55.22,81369.92,0.0,-0.01596,1e-05,3.0136]
[1778042393230,55.22,81369.68,0.0,-0.01597,1e-05,3.01613]
[1778042396082,55.23,81367.19,0.0,-0.016,1e-05,3.02076]
[1778042396253,55.23,81340.04,0.0,-0.01627,1e-05,3.06261]
[1778042396682,55.23,81340.04,0.0,-0.01627,1e-05,3.06261]
[1778042397427,55.23,81320.73,0.0,-0.01646,1e-05,3.093]
[1778042398086,55.23,81320.73,0.0,-0.01646,1e-05,3.093]
[1778042398264,55.23,81320.73,0.0,-0.01646,1e-05,3.093]
[1778042403097,55.24,81322.01,0.0,-0.01646,1e-05,3.09222]
[1778042403300,55.24,81322.15,0.0,-0.01646,1e-05,3.0923]
[1778042408333,55.24,81325.03,0.0,-0.01644,1e-05,3.08934]
[1778042413368,55.25,81325.94,0.0,-0.01644,1e-05,3.08941]
[1778042418408,55.26,81327.71,0.0,-0.01643,1e-05,3.08846]
[1778042423439,55.26,81326.49,0.0,-0.01645,1e-05,3.09182]
[1778042428474,55.27,81328.7,0.0,-0.01644,1e-05,3.08986]
[1778042433509,55.28,81333.36,0.0,-0.01639,1e-05,3.08229]
[1778042438544,55.28,81335.07,0.0,-0.01639,1e-05,3.08115]
[1778042443578,55.28,81335.81,0.0,-0.01638,1e-05,3.07943]
[1778042448614,55.28,81337.57,0.0,-0.01636,1e-05,3.07718]
[1778042454655,55.29,81339.12,0.0,-0.01636,1e-05,3.07654]
[1778042459692,55.29,81339.51,0.0,-0.01636,1e-05,3.07737]
[1778042464731,55.3,81337.05,0.0,-0.01639,1e-05,3.08252]
[1778042469764,55.3,81337.43,0.0,-0.0164,1e-05,3.08278]
[1778042474798,55.3,81333.72,0.0,-0.01643,1e-05,3.08732]
[1778042480841,55.29,81333.05,0.0,-0.01642,1e-05,3.08691]
[1778042485875,55.29,81327.62,0.0,-0.01647,1e-05,3.09401]
[1778042490910,55.28,81327.92,0.0,-0.01646,1e-05,3.09228]
[1778042495950,55.28,81331.08,0.0,-0.01641,1e-05,3.08429]
[1778042500979,55.27,81332.06,0.0,-0.01639,1e-05,3.0816]
[1778042506014,55.27,81334.73,0.0,-0.01636,1e-05,3.07636]
[1778042514075,55.27,81335.96,0.0,-0.01635,1e-05,3.07522]
[1778042519110,55.28,81338.53,0.0,-0.01634,1e-05,3.07267]
[1778042525151,55.28,81339.91,0.0,-0.01633,1e-05,3.07219]
[1778042530187,55.29,81341.24,0.0,-0.01633,1e-05,3.0715]
[1778042535222,55.29,81342.73,0.0,-0.01632,1e-05,3.07054]
[1778042540013,55.3,81345.07,0.0,-0.0163,1e-05,3.06801]
[1778042540258,55.3,81349.21,0.0,-0.01627,1e-05,3.06193]
[1778042541379,55.3,81349.21,0.0,-0.01627,1e-05,3.06193]
[1778042541387,55.3,81351.18,0.0,-0.01625,1e-05,3.0592]
[1778042547222,55.31,81357.4,0.0,-0.0162,1e-05,3.05117]
[1778042547322,55.31,81363.16,0.0,-0.01614,1e-05,3.04268]
[1778042550073,55.31,81364.08,0.0,-0.01614,1e-05,3.04192]
[1778042550327,55.31,81363.55,0.0,-0.01615,1e-05,3.04305]
[1778042553734,55.31,81365.43,0.0,-0.01612,1e-05,3.039]
[1778042553771,55.32,81367.71,0.0,-0.0161,1e-05,3.03621]
[1778042556077,55.32,81364.06,0.0,-0.01614,1e-05,3.04211]
[1778042556370,55.32,81361.97,0.0,-0.01616,1e-05,3.04563]
[1778042557958,55.32,81362.56,0.0,-0.01616,1e-05,3.04506]
[1778042558384,55.32,81363.52,0.0,-0.01615,1e-05,3.04393]
[1778042560581,55.32,81366.14,0.0,-0.01613,1e-05,3.04027]
[1778042560603,55.33,81365.9,0.0,-0.01614,1e-05,3.04131]
[1778042562517,55.33,81365.9,0.0,-0.01614,1e-05,3.04131]
[1778042562588,55.33,81366.33,0.0,-0.01614,1e-05,3.04133]
[1778042568454,55.34,81364.96,0.0,-0.01616,1e-05,3.04512]
[1778042573489,55.34,81365.08,0.0,-0.01617,1e-05,3.04662]
[1778042578524,55.35,81363.69,0.0,-0.01619,1e-05,3.05041]
[1778042579504,55.35,81363.69,0.0,-0.01619,1e-05,3.05041]
[1778042579578,55.35,81363.27,0.0,-0.0162,1e-05,3.05172]
[1778042582446,55.36,81363.0,0.0,-0.01621,1e-05,3.0528]
[1778042582552,55.36,81362.8,0.0,-0.01621,1e-05,3.05343]
[1778042587588,55.36,81352.15,0.0,-0.01633,1e-05,3.07132]
[1778042592668,55.37,81349.72,0.0,-0.01636,1e-05,3.07622]
[1778042592748,55.37,81343.7,0.0,-0.01642,1e-05,3.08575]
[1778042593246,55.37,81343.7,0.0,-0.01642,1e-05,3.08575]
[1778042593629,55.37,81343.7,0.0,-0.01642,1e-05,3.08602]
[1778042599671,55.38,81342.47,0.0,-0.01644,1e-05,3.08952]
[1778042604706,55.38,81343.6,0.0,-0.01644,1e-05,3.08909]
[1778042609741,55.39,81346.15,0.0,-0.01642,1e-05,3.08649]
[1778042612243,55.39,81350.29,0.0,-0.01637,1e-05,3.07881]
[1778042612762,55.39,81349.69,0.0,-0.01638,1e-05,3.08001]
[1778042617800,55.4,81349.11,0.0,-0.0164,1e-05,3.08227]
[1778042622832,55.4,81348.02,0.0,-0.01642,1e-05,3.08529]
[1778042627867,55.41,81347.64,0.0,-0.01643,1e-05,3.0872]
[1778042632902,55.41,81353.01,0.0,-0.01638,1e-05,3.08025]
[1778042632986,55.41,81353.01,0.0,-0.01638,1e-05,3.08025]
[1778042633605,55.41,81353.01,0.0,-0.01638,1e-05,3.08025]
[1778042637297,55.42,81357.64,0.0,-0.01634,1e-05,3.07398]
[1778042637363,55.42,81358.0,0.0,-0.01634,1e-05,3.07371]
[1778042642973,55.42,81359.67,0.0,-0.01634,1e-05,3.07285]
[1778042648012,55.43,81361.15,0.0,-0.01633,1e-05,3.07202]
[1778042653042,55.44,81359.41,0.0,-0.01636,1e-05,3.07614]
[1778042658078,55.44,81361.92,0.0,-0.01634,1e-05,3.07376]
[1778042661731,55.44,81360.78,0.0,-0.01636,1e-05,3.0761]
[1778042661742,55.45,81359.91,0.0,-0.01637,1e-05,3.07803]
[1778042662408,55.45,81359.91,0.0,-0.01637,1e-05,3.07803]
[1778042662460,55.45,81359.57,0.0,-0.01637,1e-05,3.07855]
[1778042664580,55.45,81359.57,0.0,-0.01637,1e-05,3.07855]
[1778042664625,55.45,81358.94,0.0,-0.01638,1e-05,3.0801]
[1778042670092,55.46,81357.79,0.0,-0.0164,1e-05,3.08362]
[1778042677211,55.46,81357.79,0.0,-0.01641,1e-05,3.0838]
[1778042682245,55.47,81357.39,0.0,-0.01642,1e-05,3.08589]
[1778042687280,55.48,81359.1,0.0,-0.01641,1e-05,3.08474]
[1778042692316,55.48,81354.66,0.0,-0.01646,1e-05,3.09304]
[1778042698358,55.49,81350.99,0.0,-0.01651,1e-05,3.1003]
[1778042703393,55.49,81353.4,0.0,-0.01649,1e-05,3.09789]
[1778042709435,55.5,81354.53,0.0,-0.01649,1e-05,3.09769]
[1778042714471,55.5,81353.83,0.0,-0.01651,1e-05,3.10003]
[1778042719565,55.51,81355.89,0.0,-0.0165,1e-05,3.09807]
[1778042724600,55.51,81359.45,0.0,-0.01647,1e-05,3.09379]
[1778042729635,55.52,81362.17,0.0,-0.01645,1e-05,3.09082]
[1778042734670,55.52,81359.84,0.0,-0.01647,1e-05,3.09375]
[1778042739705,55.53,81358.22,0.0,-0.01649,1e-05,3.09746]
[1778042746754,55.54,81358.76,0.0,-0.0165,1e-05,3.09857]
[1778042751790,55.54,81358.43,0.0,-0.01651,1e-05,3.10023]
[1778042756824,55.55,81361.64,0.0,-0.01649,1e-05,3.09643]
[1778042761860,55.55,81347.44,0.0,-0.01663,1e-05,3.11934]
[1778042766894,55.55,81341.01,0.0,-0.0167,1e-05,3.13016]
[1778042772936,55.56,81339.49,0.0,-0.01672,1e-05,3.13354]
[1778042777971,55.56,81339.38,0.0,-0.01673,1e-05,3.13454]
[1778042783006,55.56,81339.51,0.0,-0.01673,1e-05,3.13516]
[1778042788041,55.57,81337.04,0.0,-0.01676,1e-05,3.13983]
[1778042793076,55.57,81335.27,0.0,-0.01678,1e-05,3.14151]
[1778042798112,55.57,81330.25,0.0,-0.01683,1e-05,3.1501]
[1778042803146,55.58,81332.84,0.0,-0.01681,1e-05,3.14682]
[1778042808181,55.58,81334.15,0.0,-0.0168,1e-05,3.14548]
[1778042813216,55.58,81333.31,0.0,-0.01681,1e-05,3.1475]
[1778042818251,55.59,81336.56,0.0,-0.01679,1e-05,3.14314]
[1778042821272,55.59,81356.45,0.0,-0.01659,1e-05,3.11277]
[1778042826809,55.59,81357.25,0.0,-0.01659,1e-05,3.11231]
[1778042832348,55.6,81366.54,0.0,-0.01651,1e-05,3.09938]
[1778042837384,55.6,81367.87,0.0,-0.0165,1e-05,3.09794]
[1778042842420,55.59,81368.28,0.0,-0.01649,1e-05,3.09642]
[1778042847457,55.6,81364.6,0.0,-0.01653,1e-05,3.1033]
[1778042852492,55.6,81375.78,0.0,-0.01642,1e-05,3.08545]
[1778042857526,55.61,81375.33,0.0,-0.01643,1e-05,3.087]
[1778042862561,55.61,81373.64,0.0,-0.01645,1e-05,3.09096]
[1778042867596,55.62,81381.74,0.0,-0.01638,1e-05,3.07996]
[1778042872631,55.63,81383.92,0.0,-0.01637,1e-05,3.07808]
[1778042875130,55.63,81385.16,0.0,-0.01636,1e-05,3.07648]
[1778042875652,55.63,81389.01,0.0,-0.01633,1e-05,3.07119]
[1778042877526,55.63,81390.6,0.0,-0.01631,1e-05,3.06907]
[1778042877668,55.63,81391.36,0.0,-0.01631,1e-05,3.06822]
[1778042882703,55.64,81407.03,0.0,-0.01617,1e-05,3.04595]
[1778042887737,55.65,81419.95,0.0,-0.01605,1e-05,3.02823]
[1778042892972,55.65,81420.89,0.0,-0.01605,1e-05,3.02831]
[1778042893046,55.65,81424.96,0.0,-0.01602,1e-05,3.02292]
[1778042898814,55.66,81424.91,0.0,-0.01603,1e-05,3.02488]
[1778042901614,55.67,81425.36,0.0,-0.01603,1e-05,3.02495]
[1778042901835,55.67,81425.61,0.0,-0.01603,1e-05,3.02531]
[1778042906896,55.68,81431.47,0.0,-0.01599,1e-05,3.01837]
[1778042909423,55.68,81429.87,0.0,-0.01601,1e-05,3.02153]
[1778042909921,55.68,81428.81,0.0,-0.01602,1e-05,3.0235]
[1778042910894,55.68,81428.81,0.0,-0.01602,1e-05,3.0235]
[1778042911000,55.68,81428.81,0.0,-0.01602,1e-05,3.0235]
[1778042913118,55.68,81428.49,0.0,-0.01602,1e-05,3.02288]
[1778042913130,55.69,81424.9,0.0,-0.01606,1e-05,3.02865]
[1778042918895,55.69,81424.71,0.0,-0.01607,1e-05,3.03002]
[1778042919212,55.69,81424.71,0.0,-0.01607,1e-05,3.03002]
[1778042918984,55.69,81424.65,0.0,-0.01607,1e-05,3.03118]
[1778042919830,55.69,81424.65,0.0,-0.01607,1e-05,3.03118]
[1778042922274,55.7,81418.94,0.0,-0.01613,1e-05,3.04083]
[1778042923011,55.7,81419.06,0.0,-0.01613,1e-05,3.04099]
[1778042928046,55.71,81424.43,0.0,-0.01609,1e-05,3.03457]
[1778042933082,55.71,81421.88,0.0,-0.01613,1e-05,3.0401]
[1778042933449,55.71,81421.88,0.0,-0.01613,1e-05,3.0401]
[1778042934087,55.71,81421.81,0.0,-0.01613,1e-05,3.04054]
[1778042934656,55.71,81421.81,0.0,-0.01613,1e-05,3.04054]
[1778042935095,55.72,81422.86,0.0,-0.01612,1e-05,3.03929]
[1778042940130,55.72,81432.02,0.0,-0.01605,1e-05,3.02724]
[1778042940874,55.72,81432.02,0.0,-0.01605,1e-05,3.02724]
[1778042941138,55.72,81427.98,0.0,-0.01609,1e-05,3.03369]
[1778042942116,55.72,81427.98,0.0,-0.01609,1e-05,3.03369]
[1778042942144,55.73,81424.76,0.0,-0.01612,1e-05,3.03889]
[1778042942796,55.73,81424.76,0.0,-0.01612,1e-05,3.03889]
[1778042943152,55.73,81427.56,0.0,-0.0161,1e-05,3.035]
[1778042948186,55.73,81431.75,0.0,-0.01607,1e-05,3.03041]
[1778042948993,55.73,81431.75,0.0,-0.01607,1e-05,3.03041]
[1778042949193,55.74,81432.58,0.0,-0.01606,1e-05,3.0295]
[1778042954232,55.74,81434.46,0.0,-0.01605,1e-05,3.0284]
[1778042959263,55.75,81434.45,0.0,-0.01606,1e-05,3.03013]
[1778042964299,55.76,81433.68,0.0,-0.01608,1e-05,3.03299]
[1778042970341,55.77,81435.5,0.0,-0.01608,1e-05,3.03225]
[1778042976383,55.77,81437.26,0.0,-0.01605,1e-05,3.02824]
[1778042981418,55.76,81437.41,0.0,-0.01605,1e-05,3.02718]
[1778042987460,55.76,81439.48,0.0,-0.01602,1e-05,3.0231]
[1778042992495,55.76,81440.17,0.0,-0.01602,1e-05,3.02229]
[1778042997530,55.77,81441.77,0.0,-0.01601,1e-05,3.02162]
[1778043002566,55.77,81453.59,0.0,-0.0159,1e-05,3.00372]
[1778043007601,55.77,81454.72,0.0,-0.0159,1e-05,3.00345]
[1778043012636,55.78,81454.06,0.0,-0.01591,1e-05,3.00632]
[1778043017673,55.79,81455.11,0.0,-0.01592,1e-05,3.00659]
[1778043022707,55.8,81435.03,0.0,-0.01612,1e-05,3.03861]
[1778043027743,55.8,81428.94,0.0,-0.01619,1e-05,3.04932]
[1778043032778,55.81,81428.24,0.0,-0.01619,1e-05,3.05]
[1778043037814,55.81,81427.36,0.0,-0.01621,1e-05,3.05279]
[1778043043056,55.82,81441.4,0.0,-0.01608,1e-05,3.03282]
[1778043048891,55.83,81444.37,0.0,-0.01607,1e-05,3.03067]
[1778043053928,55.84,81447.69,0.0,-0.01605,1e-05,3.02736]
[1778043058963,55.84,81452.09,0.0,-0.01602,1e-05,3.02247]
[1778043063999,55.85,81447.33,0.0,-0.01607,1e-05,3.03128]
[1778043069033,55.86,81449.24,0.0,-0.01606,1e-05,3.03003]
[1778043074069,55.86,81443.01,0.0,-0.01613,1e-05,3.041]
[1778043079108,55.87,81432.66,0.0,-0.01624,1e-05,3.05832]
[1778043084138,55.88,81430.6,0.0,-0.01627,1e-05,3.06274]
[1778043089195,55.88,81430.91,0.0,-0.01628,1e-05,3.06355]
[1778043093232,55.88,81403.74,0.0,-0.01653,1e-05,3.10359]
[1778043095991,55.88,81393.78,0.0,-0.01663,1e-05,3.11948]
[1778043096251,55.89,81390.43,0.0,-0.01667,1e-05,3.1248]
[1778043099894,55.89,81383.07,0.0,-0.01674,1e-05,3.13662]
[1778043100278,55.89,81381.47,0.0,-0.01676,1e-05,3.13923]
[1778043101296,55.89,81381.47,0.0,-0.01676,1e-05,3.13923]
[1778043101390,55.89,81380.65,0.0,-0.01677,1e-05,3.14064]
[1778043106811,55.89,81372.1,0.0,-0.01686,1e-05,3.15459]
[1778043107336,55.89,81368.29,0.0,-0.0169,1e-05,3.16063]
[1778043108067,55.89,81368.29,0.0,-0.0169,1e-05,3.16063]
[1778043108441,55.89,81368.84,0.0,-0.01689,1e-05,3.15988]
[1778043110359,55.89,81347.63,0.0,-0.01711,1e-05,3.19319]
[1778043110600,55.89,81347.63,0.0,-0.01711,1e-05,3.19319]
[1778043111366,55.89,81340.27,0.0,-0.01718,1e-05,3.20478]
[1778043111798,55.89,81340.27,0.0,-0.01718,1e-05,3.20478]
[1778043112373,55.89,81343.11,0.0,-0.01715,1e-05,3.20035]
[1778043113328,55.89,81343.11,0.0,-0.01715,1e-05,3.20035]
[1778043113380,55.89,81348.62,0.0,-0.0171,1e-05,3.19174]
[1778043113882,55.89,81348.62,0.0,-0.0171,1e-05,3.19174]
[1778043114387,55.89,81353.29,0.0,-0.01705,1e-05,3.18448]
[1778043114611,55.89,81353.29,0.0,-0.01705,1e-05,3.18448]
[1778043115185,55.89,81353.29,0.0,-0.01705,1e-05,3.18448]
[1778043115837,55.89,81355.25,0.0,-0.01703,1e-05,3.18147]
[1778043116056,55.89,81355.25,0.0,-0.01703,1e-05,3.18147]
[1778043116410,55.89,81334.81,0.0,-0.01724,1e-05,3.21358]
[1778043117390,55.89,81334.81,0.0,-0.01724,1e-05,3.21358]
[1778043117411,55.89,81313.59,0.0,-0.01745,1e-05,3.24713]
[1778043122446,55.89,81284.28,0.0,-0.01775,1e-05,3.29358]
[1778043127480,55.89,81271.64,0.0,-0.01788,1e-05,3.3131]
[1778043132515,55.89,81277.07,0.0,-0.01782,1e-05,3.30347]
[1778043136544,55.88,81295.46,0.0,-0.01762,1e-05,3.27341]
[1778043141597,55.88,81300.18,0.0,-0.01757,1e-05,3.26549]
[1778043146614,55.88,81300.92,0.0,-0.01756,1e-05,3.26378]
[1778043151650,55.88,81295.56,0.0,-0.0176,1e-05,3.26982]
[1778043156698,55.88,81291.43,0.0,-0.01764,1e-05,3.276]
[1778043158701,55.88,81262.14,0.0,-0.01795,1e-05,3.32288]
[1778043163738,55.87,81257.4,0.0,-0.01799,1e-05,3.32958]
[1778043168940,55.87,81263.66,0.0,-0.01792,1e-05,3.31871]
[1778043173825,55.86,81235.44,0.0,-0.01821,1e-05,3.36339]
[1778043178856,55.86,81241.38,0.0,-0.01814,1e-05,3.35248]
[1778043184407,55.86,81250.38,0.0,-0.01804,1e-05,3.33693]
[1778043184504,55.85,81271.48,0.0,-0.01782,1e-05,3.30244]
[1778043189932,55.84,81273.68,0.0,-0.01778,1e-05,3.2961]
[1778043194975,55.84,81280.06,0.0,-0.0177,1e-05,3.2841]
[1778043200009,55.82,81292.44,0.0,-0.01755,1e-05,3.26119]
[1778043205041,55.81,81296.99,0.0,-0.01749,1e-05,3.25148]
[1778043210076,55.81,81306.24,0.0,-0.01738,1e-05,3.23437]
[1778043215110,55.8,81305.65,0.0,-0.01736,1e-05,3.23162]
[1778043220145,55.8,81304.47,0.0,-0.01737,1e-05,3.23334]
[1778043225180,55.8,81302.23,0.0,-0.0174,1e-05,3.23676]
[1778043230215,55.8,81307.03,0.0,-0.01735,1e-05,3.22911]
[1778043235250,55.8,81304.05,0.0,-0.01738,1e-05,3.23378]
[1778043240285,55.8,81301.95,0.0,-0.0174,1e-05,3.23701]
[1778043245321,55.8,81301.14,0.0,-0.01741,1e-05,3.2382]
[1778043250356,55.8,81299.97,0.0,-0.01742,1e-05,3.23997]
[1778043256398,55.79,81298.96,0.0,-0.01743,1e-05,3.24146]
[1778043261514,55.79,81297.94,0.0,-0.01744,1e-05,3.24298]
[1778043266547,55.79,81297.47,0.0,-0.01744,1e-05,3.24362]
[1778043271582,55.79,81296.59,0.0,-0.01744,1e-05,3.24298]
[1778043276619,55.79,81295.06,0.0,-0.01745,1e-05,3.24531]
[1778043281654,55.79,81294.87,0.0,-0.01746,1e-05,3.24551]
[1778043286688,55.79,81298.11,0.0,-0.01742,1e-05,3.24024]
[1778043292509,55.79,81299.84,0.0,-0.0174,1e-05,3.23745]
[1778043297766,55.79,81312.96,0.0,-0.01727,1e-05,3.21675]
[1778043302800,55.79,81305.82,0.0,-0.01734,1e-05,3.22822]
[1778043307835,55.79,81305.9,0.0,-0.01734,1e-05,3.22816]
[1778043312869,55.79,81305.83,0.0,-0.01734,1e-05,3.22832]
[1778043317906,55.79,81298.96,0.0,-0.01741,1e-05,3.23918]
[1778043322942,55.79,81300.48,0.0,-0.0174,1e-05,3.23673]
[1778043327976,55.79,81295.59,0.0,-0.01745,1e-05,3.24442]
[1778043333011,55.79,81294.74,0.0,-0.01745,1e-05,3.24375]
[1778043338045,55.79,81295.28,0.0,-0.01744,1e-05,3.2428]
[1778043343082,55.79,81286.73,0.0,-0.01753,1e-05,3.25628]
[1778043348116,55.79,81285.66,0.0,-0.01754,1e-05,3.25775]
[1778043353151,55.79,81285.37,0.0,-0.01754,1e-05,3.25796]
[1778043359193,55.79,81288.14,0.0,-0.01751,1e-05,3.25322]
[1778043364229,55.79,81284.43,0.0,-0.01754,1e-05,3.25888]
[1778043369264,55.79,81283.21,0.0,-0.01755,1e-05,3.26051]
[1778043374300,55.78,81282.59,0.0,-0.01756,1e-05,3.26113]
[1778043375985,55.78,81283.04,0.0,-0.01755,1e-05,3.26033]
[1778043376216,55.78,81283.04,0.0,-0.01755,1e-05,3.26033]
[1778043377321,55.78,81301.88,0.0,-0.01736,1e-05,3.2303]
[1778043382356,55.78,81308.9,0.0,-0.01729,1e-05,3.21914]
[1778043387389,55.78,81315.05,0.0,-0.01723,1e-05,3.20955]
[1778043392426,55.79,81311.07,0.0,-0.01726,1e-05,3.21405]
[1778043397460,55.79,81309.78,0.0,-0.01727,1e-05,3.21621]
[1778043402495,55.79,81312.84,0.0,-0.01724,1e-05,3.21155]
[1778043407530,55.79,81309.95,0.0,-0.01727,1e-05,3.21628]
[1778043409544,55.79,81293.31,0.0,-0.01744,1e-05,3.24264]
[1778043414579,55.79,81293.17,0.0,-0.01744,1e-05,3.24277]
[1778043419614,55.79,81290.76,0.0,-0.01747,1e-05,3.24651]
[1778043424649,55.79,81287.38,0.0,-0.0175,1e-05,3.25174]
[1778043429684,55.79,81291.98,0.0,-0.01745,1e-05,3.24429]
[1778043434719,55.78,81293.21,0.0,-0.01744,1e-05,3.24221]
[1778043439754,55.78,81300.95,0.0,-0.01736,1e-05,3.22986]
[1778043444791,55.78,81298.11,0.0,-0.01739,1e-05,3.2344]
[1778043449826,55.78,81294.2,0.0,-0.01743,1e-05,3.24059]
[1778043454861,55.78,81296.19,0.0,-0.0174,1e-05,3.23547]
[1778043459946,55.78,81293.86,0.0,-0.01742,1e-05,3.23915]
[1778043461419,55.78,81278.98,0.0,-0.01758,1e-05,3.26285]
[1778043461452,55.78,81264.45,0.0,-0.01773,1e-05,3.28607]
[1778043462919,55.78,81259.06,0.0,-0.01778,1e-05,3.29474]
[1778043463707,55.78,81258.15,0.0,-0.01779,1e-05,3.29601]
[1778043468959,55.78,81254.21,0.0,-0.01783,1e-05,3.3018]
[1778043473994,55.78,81249.02,0.0,-0.01788,1e-05,3.30956]
[1778043479029,55.78,81254.17,0.0,-0.01782,1e-05,3.30062]
[1778043484064,55.77,81255.24,0.0,-0.01781,1e-05,3.2983]
[1778043489099,55.77,81261.23,0.0,-0.01774,1e-05,3.28811]
[1778043494134,55.77,81267.16,0.0,-0.01767,1e-05,3.27813]
[1778043499169,55.77,81274.73,0.0,-0.01759,1e-05,3.26562]
[1778043507228,55.77,81275.39,0.0,-0.01758,1e-05,3.26401]
[1778043512262,55.76,81274.62,0.0,-0.01758,1e-05,3.26294]
[1778043517296,55.76,81287.08,0.0,-0.01745,1e-05,3.24282]
[1778043522331,55.76,81287.11,0.0,-0.01745,1e-05,3.24255]
[1778043527365,55.76,81285.71,0.0,-0.01746,1e-05,3.2446]
[1778043532402,55.76,81286.16,0.0,-0.01746,1e-05,3.24374]
[1778043537437,55.76,81281.72,0.0,-0.0175,1e-05,3.25066]
[1778043542474,55.76,81279.66,0.0,-0.01752,1e-05,3.25379]
[1778043547510,55.76,81282.95,0.0,-0.01749,1e-05,3.24837]
[1778043552543,55.76,81292.44,0.0,-0.01739,1e-05,3.23319]
[1778043557579,55.76,81295.38,0.0,-0.01736,1e-05,3.22849]
[1778043558330,55.76,81295.38,0.0,-0.01736,1e-05,3.22849]
[1778043558585,55.76,81296.56,0.0,-0.01734,1e-05,3.22661]
[1778043563408,55.76,81297.09,0.0,-0.01734,1e-05,3.22577]
[1778043563501,55.76,81296.77,0.0,-0.01734,1e-05,3.22627]
[1778043568725,55.76,81298.41,0.0,-0.01733,1e-05,3.22365]
[1778043568759,55.76,81296.75,0.0,-0.01734,1e-05,3.22628]
[1778043570059,55.76,81296.75,0.0,-0.01734,1e-05,3.22627]
[1778043570671,55.76,81297.34,0.0,-0.01734,1e-05,3.22532]
[1778043575995,55.76,81298.9,0.0,-0.01731,1e-05,3.22092]
[1778043576711,55.76,81299.1,0.0,-0.01731,1e-05,3.22059]
[1778043582753,55.76,81299.84,0.0,-0.0173,1e-05,3.21939]
[1778043585286,55.76,81300.11,0.0,-0.0173,1e-05,3.21895]
[1778043585774,55.76,81300.51,0.0,-0.01729,1e-05,3.21831]
[1778043586785,55.76,81300.51,0.0,-0.01729,1e-05,3.21831]
[1778043586865,55.76,81300.25,0.0,-0.0173,1e-05,3.21872]
[1778043587342,55.76,81300.25,0.0,-0.0173,1e-05,3.21872]
[1778043587788,55.76,81300.25,0.0,-0.0173,1e-05,3.21871]
[1778043589799,55.76,81300.25,0.0,-0.0173,1e-05,3.21871]
[1778043589839,55.76,81300.82,0.0,-0.01729,1e-05,3.2178]
[1778043595845,55.76,81300.72,0.0,-0.01729,1e-05,3.21791]
[1778043598042,55.76,81300.72,0.0,-0.01729,1e-05,3.21791]
[1778043598866,55.76,81301.04,0.0,-0.01729,1e-05,3.21737]
[1778043599071,55.76,81301.04,0.0,-0.01729,1e-05,3.21737]
[1778043599873,55.76,81301.28,0.0,-0.01729,1e-05,3.21699]
[1778043600041,55.76,81301.28,0.0,-0.01729,1e-05,3.21699]
[1778043600885,55.76,81301.4,0.0,-0.01728,1e-05,3.21679]
[1778043605891,55.76,81292.4,0.0,-0.01738,1e-05,3.23092]
[1778043611957,55.76,81292.51,0.0,-0.01737,1e-05,3.2305]
[1778043616993,55.76,81291.49,0.0,-0.01738,1e-05,3.23193]
[1778043622030,55.76,81305.91,0.0,-0.01723,1e-05,3.20899]
[1778043627061,55.76,81302.14,0.0,-0.01727,1e-05,3.21497]
[1778043631208,55.76,81298.37,0.0,-0.01731,1e-05,3.22096]
[1778043631856,55.76,81298.37,0.0,-0.01731,1e-05,3.22096]
[1778043632459,55.76,81292.59,0.0,-0.01736,1e-05,3.22818]
[1778043632461,55.76,81292.53,0.0,-0.01736,1e-05,3.22828]
[1778043633166,55.76,81292.53,0.0,-0.01736,1e-05,3.22828]
[1778043633897,55.76,81291.88,0.0,-0.01737,1e-05,3.22929]
[1778043639149,55.76,81284.65,0.0,-0.01744,1e-05,3.24069]
[1778043644183,55.75,81280.67,0.0,-0.01748,1e-05,3.24681]
[1778043646384,55.75,81281.11,0.0,-0.01748,1e-05,3.24606]
[1778043646433,55.75,81283.16,0.0,-0.01745,1e-05,3.24274]
[1778043647773,55.75,81283.16,0.0,-0.01745,1e-05,3.24274]
[1778043647822,55.75,81283.69,0.0,-0.01745,1e-05,3.2418]
[1778043654047,55.75,81285.87,0.0,-0.01742,1e-05,3.23803]
[1778043659318,55.75,81286.82,0.0,-0.01741,1e-05,3.23627]
[1778043665363,55.75,81298.57,0.0,-0.01729,1e-05,3.21758]
[1778043670400,55.75,81302.36,0.0,-0.01725,1e-05,3.21158]
[1778043675435,55.75,81297.13,0.0,-0.01731,1e-05,3.21989]
[1778043680469,55.75,81291.19,0.0,-0.01737,1e-05,3.22922]
[1778043685503,55.75,81290.89,0.0,-0.01737,1e-05,3.22955]
[1778043690539,55.75,81292.6,0.0,-0.01735,1e-05,3.22668]
[1778043695574,55.75,81293.86,0.0,-0.01733,1e-05,3.22267]
[1778043700608,55.75,81294.84,0.0,-0.01732,1e-05,3.22103]
[1778043700680,55.75,81297.34,0.0,-0.01729,1e-05,3.21706]
[1778043701537,55.75,81297.34,0.0,-0.01729,1e-05,3.21706]
[1778043701619,55.75,81305.34,0.0,-0.01721,1e-05,3.20441]
[1778043705134,55.75,81305.9,0.0,-0.0172,1e-05,3.20356]
[1778043705644,55.75,81302.94,0.0,-0.01723,1e-05,3.20824]
[1778043708050,55.75,81302.06,0.0,-0.01724,1e-05,3.20963]
[1778043708665,55.75,81297.59,0.0,-0.01729,1e-05,3.21669]
[1778043713699,55.75,81293.27,0.0,-0.01733,1e-05,3.22342]
[1778043717468,55.75,81285.98,0.0,-0.01741,1e-05,3.23488]
[1778043717728,55.75,81286.21,0.0,-0.0174,1e-05,3.23447]
[1778043722763,55.75,81286.06,0.0,-0.0174,1e-05,3.23449]
[1778043727799,55.75,81287.27,0.0,-0.01739,1e-05,3.23236]
[1778043732834,55.75,81284.14,0.0,-0.01742,1e-05,3.2371]
[1778043737868,55.74,81285.2,0.0,-0.01741,1e-05,3.23516]
[1778043742904,55.74,81288.03,0.0,-0.01738,1e-05,3.23046]
[1778043747938,55.74,81288.06,0.0,-0.01738,1e-05,3.23023]
[1778043752972,55.74,81287.31,0.0,-0.01737,1e-05,3.22931]
[1778043758010,55.74,81287.34,0.0,-0.01737,1e-05,3.22908]
[1778043763044,55.74,81275.67,0.0,-0.01749,1e-05,3.24741]
[1778043768056,55.74,81271.16,0.0,-0.01753,1e-05,3.25429]
[1778043774131,55.74,81255.88,0.0,-0.01769,1e-05,3.27794]
[1778043779156,55.73,81252.09,0.0,-0.01772,1e-05,3.28333]
[1778043784193,55.73,81242.55,0.0,-0.01782,1e-05,3.29799]
[1778043789229,55.73,81232.83,0.0,-0.01791,1e-05,3.31283]
[1778043794263,55.72,81228.2,0.0,-0.01796,1e-05,3.31939]
[1778043799299,55.72,81230.03,0.0,-0.01793,1e-05,3.3155]
[1778043805101,55.72,81237.75,0.0,-0.01785,1e-05,3.30209]
[1778043810376,55.71,81234.1,0.0,-0.01788,1e-05,3.30725]
[1778043815410,55.71,81230.25,0.0,-0.01791,1e-05,3.31082]
[1778043820446,55.71,81225.27,0.0,-0.01795,1e-05,3.31816]
[1778043825480,55.7,81226.06,0.0,-0.01794,1e-05,3.31611]
[1778043831525,55.7,81226.13,0.0,-0.01793,1e-05,3.31516]
[1778043839580,55.7,81221.82,0.0,-0.01797,1e-05,3.32104]
[1778043844616,55.69,81225.93,0.0,-0.01792,1e-05,3.3137]
[1778043849649,55.69,81229.07,0.0,-0.01789,1e-05,3.30794]
[1778043854685,55.69,81232.22,0.0,-0.01785,1e-05,3.30224]
[1778043859720,55.69,81241.56,0.0,-0.01775,1e-05,3.28651]
[1778043864755,55.69,81247.83,0.0,-0.01768,1e-05,3.27601]
[1778043869791,55.68,81251.36,0.0,-0.01764,1e-05,3.26997]
[1778043875833,55.68,81262.9,0.0,-0.01751,1e-05,3.24931]
[1778043880868,55.68,81260.48,0.0,-0.01753,1e-05,3.253]
[1778043887916,55.68,81261.4,0.0,-0.01752,1e-05,3.25134]
[1778043893349,55.68,81265.89,0.0,-0.01748,1e-05,3.24407]
[1778043893361,55.68,81277.25,0.0,-0.01736,1e-05,3.226]
[1778043893420,55.68,81277.25,0.0,-0.01736,1e-05,3.226]
[1778043893959,55.68,81277.89,0.0,-0.01735,1e-05,3.225]
[1778043895161,55.68,81277.89,0.0,-0.01735,1e-05,3.225]
[1778043895262,55.68,81284.73,0.0,-0.01728,1e-05,3.21418]
[1778043895890,55.68,81284.73,0.0,-0.01728,1e-05,3.21418]
[1778043895972,55.68,81284.73,0.0,-0.01728,1e-05,3.21421]
[1778043897877,55.68,81284.12,0.0,-0.01729,1e-05,3.21521]
[1778043897986,55.68,81292.0,0.0,-0.01721,1e-05,3.2028]
[1778043900452,55.68,81294.62,0.0,-0.01718,1e-05,3.19878]
[1778043901007,55.68,81294.52,0.0,-0.01718,1e-05,3.19899]
[1778043904029,55.68,81275.07,0.0,-0.01738,1e-05,3.22987]
[1778043909063,55.68,81288.02,0.0,-0.01725,1e-05,3.20939]
[1778043911077,55.68,81271.71,0.0,-0.01742,1e-05,3.23531]
[1778043916112,55.68,81269.63,0.0,-0.01744,1e-05,3.23852]
[1778043921156,55.68,81262.96,0.0,-0.01751,1e-05,3.24903]
[1778043926191,55.68,81263.23,0.0,-0.0175,1e-05,3.24842]
[1778043931226,55.68,81261.7,0.0,-0.01751,1e-05,3.24873]
[1778043936261,55.68,81259.55,0.0,-0.01753,1e-05,3.25197]
[1778043941296,55.68,81267.71,0.0,-0.01744,1e-05,3.23879]
[1778043946336,55.68,81278.05,0.0,-0.01734,1e-05,3.22235]
[1778043951275,55.68,81293.33,0.0,-0.01718,1e-05,3.19825]
[1778043951372,55.68,81295.97,0.0,-0.01716,1e-05,3.19414]
[1778043956405,55.68,81293.33,0.0,-0.01718,1e-05,3.19857]
[1778043961441,55.68,81294.02,0.0,-0.01718,1e-05,3.19772]
[1778043966476,55.68,81290.72,0.0,-0.01721,1e-05,3.20315]
[1778043971328,55.68,81291.95,0.0,-0.0172,1e-05,3.20131]
[1778043971341,55.68,81302.74,0.0,-0.01709,1e-05,3.18439]
[1778043976546,55.68,81304.89,0.0,-0.01707,1e-05,3.1814]
[1778043979806,55.69,81302.13,0.0,-0.0171,1e-05,3.1859]
[1778043979870,55.69,81298.69,0.0,-0.01714,1e-05,3.19146]
[1778043981885,55.69,81298.36,0.0,-0.01714,1e-05,3.19198]
[1778043981987,55.69,81304.45,0.0,-0.01708,1e-05,3.18255]
[1778043984422,55.69,81304.45,0.0,-0.01708,1e-05,3.18255]
[1778043984485,55.69,81303.67,0.0,-0.01709,1e-05,3.18395]
[1778043985173,55.69,81303.67,0.0,-0.01709,1e-05,3.18395]
[1778043985206,55.69,81305.27,0.0,-0.01707,1e-05,3.18152]
[1778043985832,55.69,81305.27,0.0,-0.01707,1e-05,3.18152]
[1778043985839,55.69,81305.27,0.0,-0.01707,1e-05,3.18152]
[1778043985925,55.69,81304.79,0.0,-0.01708,1e-05,3.18237]
[1778043987026,55.69,81304.79,0.0,-0.01708,1e-05,3.18237]
[1778043987080,55.69,81295.66,0.0,-0.01717,1e-05,3.19682]
[1778043988203,55.69,81295.66,0.0,-0.01717,1e-05,3.19682]
[1778043988246,55.69,81289.73,0.0,-0.01723,1e-05,3.20625]
[1778043992640,55.69,81293.37,0.0,-0.01719,1e-05,3.19875]
[1778043992685,55.69,81292.35,0.0,-0.0172,1e-05,3.20041]
[1778043996005,55.69,81288.06,0.0,-0.01724,1e-05,3.2073]
[1778043996109,55.69,81287.49,0.0,-0.01725,1e-05,3.20829]
[1778043999813,55.69,81289.21,0.0,-0.01723,1e-05,3.20566]
[1778043999904,55.69,81290.0,0.0,-0.01723,1e-05,3.2045]
[1778044003061,55.69,81288.09,0.0,-0.01725,1e-05,3.20757]
[1778044003161,55.69,81286.05,0.0,-0.01727,1e-05,3.21088]
[1778044008770,55.69,81286.73,0.0,-0.01726,1e-05,3.20999]
[1778044013807,55.69,81285.81,0.0,-0.01727,1e-05,3.21162]
[1778044018840,55.69,81283.2,0.0,-0.0173,1e-05,3.21588]
[1778044023876,55.69,81276.14,0.0,-0.01737,1e-05,3.22712]
[1778044028912,55.69,81274.16,0.0,-0.01739,1e-05,3.23018]
[1778044033949,55.69,81271.33,0.0,-0.01742,1e-05,3.23458]
[1778044038984,55.69,81271.77,0.0,-0.01741,1e-05,3.23371]
[1778044044020,55.69,81253.54,0.0,-0.0176,1e-05,3.26253]
[1778044050061,55.69,81252.62,0.0,-0.01761,1e-05,3.26344]
[1778044055096,55.69,81253.14,0.0,-0.01759,1e-05,3.26023]
[1778044060132,55.69,81254.25,0.0,-0.01757,1e-05,3.25802]
[1778044065166,55.68,81251.98,0.0,-0.01759,1e-05,3.26122]
[1778044069194,55.68,81270.72,0.0,-0.0174,1e-05,3.23107]
[1778044074229,55.68,81273.59,0.0,-0.01737,1e-05,3.2264]
[1778044079265,55.68,81273.23,0.0,-0.01737,1e-05,3.22687]
[1778044084300,55.68,81272.67,0.0,-0.01738,1e-05,3.22766]
[1778044089336,55.68,81271.94,0.0,-0.01738,1e-05,3.22873]
[1778044094373,55.68,81270.44,0.0,-0.0174,1e-05,3.231]
[1778044099405,55.68,81270.25,0.0,-0.0174,1e-05,3.23119]
[1778044104444,55.68,81266.04,0.0,-0.01744,1e-05,3.23775]
[1778044109479,55.68,81264.09,0.0,-0.01746,1e-05,3.24069]
[1778044114513,55.68,81270.41,0.0,-0.01739,1e-05,3.22862]
[1778044119550,55.68,81269.94,0.0,-0.01739,1e-05,3.22934]
[1778044124585,55.68,81261.55,0.0,-0.01748,1e-05,3.24268]
[1778044129620,55.68,81260.55,0.0,-0.01749,1e-05,3.24416]
[1778044134654,55.68,81259.43,0.0,-0.0175,1e-05,3.24582]
[1778044139690,55.68,81259.02,0.0,-0.0175,1e-05,3.24636]
[1778044144725,55.68,81252.65,0.0,-0.01757,1e-05,3.25643]
[1778044149760,55.68,81252.4,0.0,-0.01757,1e-05,3.25662]
[1778044154795,55.67,81252.87,0.0,-0.01756,1e-05,3.25565]
[1778044159832,55.67,81261.81,0.0,-0.01747,1e-05,3.24116]
[1778044164865,55.67,81265.31,0.0,-0.01743,1e-05,3.23551]
[1778044169900,55.67,81260.75,0.0,-0.01748,1e-05,3.24272]
[1778044174935,55.67,81260.47,0.0,-0.01747,1e-05,3.2411]
[1778044181984,55.67,81262.62,0.0,-0.01745,1e-05,3.2375]
[1778044188026,55.67,81263.55,0.0,-0.01744,1e-05,3.23589]
[1778044193061,55.67,81265.6,0.0,-0.01741,1e-05,3.2325]
[1778044200111,55.67,81265.25,0.0,-0.01742,1e-05,3.23292]
[1778044205145,55.67,81266.61,0.0,-0.0174,1e-05,3.23067]
[1778044210180,55.67,81267.75,0.0,-0.01739,1e-05,3.22877]
[1778044213709,55.67,81264.63,0.0,-0.01742,1e-05,3.23371]
[1778044213714,55.67,81266.3,0.0,-0.0174,1e-05,3.23101]
[1778044214816,55.67,81266.3,0.0,-0.0174,1e-05,3.23101]
[1778044215215,55.67,81273.88,0.0,-0.01733,1e-05,3.21895]
[1778044220250,55.67,81285.83,0.0,-0.01721,1e-05,3.20022]
[1778044225247,55.67,81280.85,0.0,-0.01726,1e-05,3.2082]
[1778044230329,55.67,81282.17,0.0,-0.01725,1e-05,3.20629]
[1778044235364,55.67,81276.17,0.0,-0.0173,1e-05,3.21397]
[1778044240396,55.67,81275.76,0.0,-0.0173,1e-05,3.21469]
[1778044245431,55.67,81274.44,0.0,-0.01732,1e-05,3.21681]
[1778044250466,55.67,81265.16,0.0,-0.01741,1e-05,3.2315]
[1778044257515,55.67,81263.74,0.0,-0.01742,1e-05,3.23362]
[1778044262552,55.67,81253.9,0.0,-0.01753,1e-05,3.24923]
[1778044267586,55.67,81243.86,0.0,-0.01763,1e-05,3.26504]
[1778044272620,55.67,81242.98,0.0,-0.01763,1e-05,3.26613]
[1778044277655,55.67,81245.12,0.0,-0.01761,1e-05,3.26238]
[1778044282690,55.67,81238.62,0.0,-0.01768,1e-05,3.27249]
[1778044287725,55.66,81232.55,0.0,-0.01774,1e-05,3.28176]
[1778044292760,55.66,81233.06,0.0,-0.01772,1e-05,3.27844]
[1778044297795,55.66,81235.21,0.0,-0.01769,1e-05,3.27444]
[1778044302831,55.66,81220.86,0.0,-0.01784,1e-05,3.29698]
[1778044308630,55.65,81212.28,0.0,-0.01792,1e-05,3.31002]
[1778044313908,55.65,81225.45,0.0,-0.01778,1e-05,3.28807]
[1778044318943,55.65,81237.61,0.0,-0.01765,1e-05,3.26799]
[1778044324226,55.65,81238.07,0.0,-0.01764,1e-05,3.26693]
[1778044330020,55.65,81235.66,0.0,-0.01766,1e-05,3.27019]
[1778044335054,55.64,81234.82,0.0,-0.01767,1e-05,3.2711]
[1778044340091,55.64,81231.87,0.0,-0.0177,1e-05,3.27536]
[1778044345127,55.64,81230.34,0.0,-0.01771,1e-05,3.27729]
[1778044350162,55.64,81224.72,0.0,-0.01777,1e-05,3.28573]
[1778044356203,55.64,81223.73,0.0,-0.01776,1e-05,3.28466]
[1778044361239,55.63,81221.89,0.0,-0.01778,1e-05,3.28705]
[1778044367285,55.63,81223.68,0.0,-0.01775,1e-05,3.28339]
[1778044371255,55.63,81222.67,0.0,-0.01776,1e-05,3.28481]
[1778044371355,55.63,81227.95,0.0,-0.01771,1e-05,3.27609]
[1778044372592,55.63,81227.95,0.0,-0.01771,1e-05,3.27609]
[1778044372662,55.63,81228.66,0.0,-0.0177,1e-05,3.27485]
[1778044378358,55.63,81221.6,0.0,-0.01777,1e-05,3.28562]
[1778044383394,55.62,81226.22,0.0,-0.01772,1e-05,3.27766]
[1778044384516,55.62,81226.22,0.0,-0.01772,1e-05,3.27766]
[1778044384617,55.62,81234.73,0.0,-0.01763,1e-05,3.26388]
[1778044387301,55.62,81244.43,0.0,-0.01753,1e-05,3.24823]
[1778044387424,55.62,81247.9,0.0,-0.01749,1e-05,3.24265]
[1778044388604,55.62,81247.9,0.0,-0.01749,1e-05,3.24265]
[1778044388641,55.62,81248.34,0.0,-0.01749,1e-05,3.24192]
[1778044391142,55.62,81248.23,0.0,-0.01749,1e-05,3.24203]
[1778044391451,55.62,81248.94,0.0,-0.01748,1e-05,3.24087]
[1778044396488,55.62,81248.74,0.0,-0.01748,1e-05,3.24103]
[1778044401525,55.62,81250.45,0.0,-0.01746,1e-05,3.23812]
[1778044406556,55.62,81250.06,0.0,-0.01746,1e-05,3.23852]
[1778044411591,55.62,81252.68,0.0,-0.01743,1e-05,3.23226]
[1778044416626,55.62,81256.9,0.0,-0.01738,1e-05,3.22541]
[1778044421662,55.62,81257.8,0.0,-0.01737,1e-05,3.22393]
[1778044426697,55.62,81261.55,0.0,-0.01733,1e-05,3.21792]
[1778044431733,55.62,81255.63,0.0,-0.01739,1e-05,3.22732]
[1778044436767,55.62,81251.53,0.0,-0.01743,1e-05,3.23373]
[1778044441802,55.62,81252.47,0.0,-0.01742,1e-05,3.23209]
[1778044446838,55.62,81253.53,0.0,-0.01741,1e-05,3.23026]
[1778044451877,55.62,81254.37,0.0,-0.0174,1e-05,3.22879]
[1778044456908,55.62,81248.61,0.0,-0.01746,1e-05,3.23784]
[1778044462950,55.61,81247.94,0.0,-0.01747,1e-05,3.23862]
[1778044468992,55.61,81249.74,0.0,-0.01745,1e-05,3.23547]
[1778044474029,55.61,81249.39,0.0,-0.01744,1e-05,3.23387]
[1778044479064,55.61,81251.59,0.0,-0.01741,1e-05,3.23014]
[1778044484101,55.61,81251.96,0.0,-0.01741,1e-05,3.22934]
[1778044489137,55.61,81251.57,0.0,-0.01741,1e-05,3.22975]
[1778044496185,55.61,81253.08,0.0,-0.01739,1e-05,3.22705]
[1778044501979,55.61,81250.37,0.0,-0.01742,1e-05,3.23112]
[1778044507263,55.61,81244.24,0.0,-0.01748,1e-05,3.24059]
[1778044513305,55.6,81242.34,0.0,-0.0175,1e-05,3.24318]
[1778044518341,55.6,81242.86,0.0,-0.01749,1e-05,3.24199]
[1778044521777,55.6,81242.83,0.0,-0.01749,1e-05,3.24189]
[1778044521860,55.6,81242.96,0.0,-0.01749,1e-05,3.24154]
[1778044527403,55.6,81242.8,0.0,-0.01749,1e-05,3.24143]
[1778044532439,55.6,81242.37,0.0,-0.01748,1e-05,3.23982]
[1778044537474,55.6,81242.33,0.0,-0.01748,1e-05,3.23945]
[1778044542507,55.6,81236.39,0.0,-0.01754,1e-05,3.24851]
[1778044547543,55.59,81237.95,0.0,-0.01752,1e-05,3.24556]
[1778044552578,55.59,81241.4,0.0,-0.01748,1e-05,3.2396]
[1778044554950,55.59,81242.82,0.0,-0.01746,1e-05,3.23726]
[1778044555051,55.59,81243.16,0.0,-0.01746,1e-05,3.23664]
[1778044555497,55.59,81243.16,0.0,-0.01746,1e-05,3.23664]
[1778044555599,55.59,81243.16,0.0,-0.01746,1e-05,3.23656]
[1778044556705,55.59,81243.16,0.0,-0.01746,1e-05,3.23656]
[1778044556769,55.59,81244.98,0.0,-0.01744,1e-05,3.23358]
[1778044562641,55.59,81246.18,0.0,-0.01743,1e-05,3.23133]
[1778044562666,55.59,81242.57,0.0,-0.01746,1e-05,3.23702]
[1778044563383,55.59,81242.57,0.0,-0.01746,1e-05,3.23702]
[1778044563654,55.59,81242.57,0.0,-0.01746,1e-05,3.23694]
[1778044567982,55.59,81244.61,0.0,-0.01744,1e-05,3.23346]
[1778044568083,55.59,81243.61,0.0,-0.01745,1e-05,3.23499]
[1778044573725,55.59,81242.56,0.0,-0.01746,1e-05,3.2362]
[1778044574237,55.59,81242.56,0.0,-0.01746,1e-05,3.2362]
[1778044574733,55.59,81241.86,0.0,-0.01746,1e-05,3.23724]
[1778044579766,55.58,81236.25,0.0,-0.01752,1e-05,3.24574]
[1778044584804,55.58,81236.29,0.0,-0.01752,1e-05,3.2452]
[1778044589842,55.58,81238.69,0.0,-0.01749,1e-05,3.24089]
[1778044593869,55.58,81253.42,0.0,-0.01732,1e-05,3.21518]
[1778044598900,55.58,81256.67,0.0,-0.01729,1e-05,3.20984]
[1778044603935,55.58,81262.18,0.0,-0.01723,1e-05,3.20099]
[1778044609982,55.58,81261.84,0.0,-0.01724,1e-05,3.20152]
[1778044615018,55.58,81257.21,0.0,-0.01728,1e-05,3.20878]
[1778044620052,55.58,81255.98,0.0,-0.01729,1e-05,3.21064]
[1778044625087,55.58,81256.77,0.0,-0.01729,1e-05,3.2093]
[1778044630122,55.58,81260.71,0.0,-0.01725,1e-05,3.20302]
[1778044637171,55.58,81260.17,0.0,-0.01725,1e-05,3.20386]
[1778044642206,55.58,81262.92,0.0,-0.01722,1e-05,3.1995]
[1778044644183,55.58,81262.43,0.0,-0.01723,1e-05,3.20029]
[1778044644829,55.58,81262.43,0.0,-0.01723,1e-05,3.20029]
[1778044649245,55.58,81265.26,0.0,-0.0172,1e-05,3.19588]
[1778044649848,55.58,81265.26,0.0,-0.0172,1e-05,3.19588]
[1778044650160,55.58,81265.26,0.0,-0.0172,1e-05,3.19588]
[1778044651152,55.58,81266.04,0.0,-0.01719,1e-05,3.19468]
[1778044651168,55.58,81266.04,0.0,-0.01719,1e-05,3.19468]
[1778044651206,55.58,81266.04,0.0,-0.01719,1e-05,3.19468]
[1778044650269,55.58,81266.04,0.0,-0.01719,1e-05,3.19468]
[1778044651854,55.58,81266.04,0.0,-0.01719,1e-05,3.19468]
[1778044651903,55.58,81275.71,0.0,-0.01708,1e-05,3.17757]
[1778044657312,55.58,81277.55,0.0,-0.01707,1e-05,3.17493]
[1778044663099,55.58,81275.55,0.0,-0.01709,1e-05,3.17851]
[1778044668390,55.58,81271.18,0.0,-0.01714,1e-05,3.18577]
[1778044673426,55.58,81268.22,0.0,-0.01717,1e-05,3.19082]
[1778044678461,55.58,81272.03,0.0,-0.01713,1e-05,3.1852]
[1778044683124,55.59,81265.22,0.0,-0.0172,1e-05,3.19622]
[1778044683222,55.59,81258.82,0.0,-0.01727,1e-05,3.20649]
[1778044683685,55.59,81258.82,0.0,-0.01727,1e-05,3.20649]
[1778044683769,55.59,81257.72,0.0,-0.01728,1e-05,3.20828]
[1778044689538,55.59,81261.48,0.0,-0.01724,1e-05,3.20258]
[1778044694574,55.59,81262.58,0.0,-0.01724,1e-05,3.20109]
[1778044700615,55.59,81260.45,0.0,-0.01726,1e-05,3.20476]
[1778044707004,55.59,81260.66,0.0,-0.01726,1e-05,3.20463]
[1778044707078,55.59,81261.9,0.0,-0.01725,1e-05,3.20275]
[1778044712701,55.59,81271.39,0.0,-0.01714,1e-05,3.18619]
[1778044714884,55.59,81270.64,0.0,-0.01715,1e-05,3.18745]
[1778044714909,55.59,81271.05,0.0,-0.01715,1e-05,3.18687]
[1778044721762,55.59,81264.08,0.0,-0.01722,1e-05,3.19828]
[1778044723040,55.59,81264.08,0.0,-0.01722,1e-05,3.19828]
[1778044723118,55.59,81266.98,0.0,-0.01719,1e-05,3.19376]
[1778044724366,55.59,81266.98,0.0,-0.01719,1e-05,3.19382]
[1778044725137,55.59,81266.98,0.0,-0.01719,1e-05,3.19382]
[1778044727888,55.6,81266.81,0.0,-0.01719,1e-05,3.19426]
[1778044727984,55.6,81267.43,0.0,-0.01719,1e-05,3.19334]
[1778044732255,55.6,81267.08,0.0,-0.01719,1e-05,3.19407]
[1778044732839,55.6,81267.17,0.0,-0.01719,1e-05,3.19405]
[1778044733648,55.6,81267.17,0.0,-0.01719,1e-05,3.19405]
[1778044733847,55.6,81266.97,0.0,-0.01719,1e-05,3.19442]
[1778044735567,55.6,81267.16,0.0,-0.01719,1e-05,3.19418]
[1778044735955,55.6,81267.16,0.0,-0.01719,1e-05,3.19418]
[1778044743918,55.6,81259.23,0.0,-0.01728,1e-05,3.20711]
[1778044750968,55.6,81259.79,0.0,-0.01727,1e-05,3.20645]
[1778044754193,55.6,81258.72,0.0,-0.01728,1e-05,3.20821]
[1778044754207,55.6,81258.67,0.0,-0.01728,1e-05,3.20832]
[1778044756521,55.6,81258.67,0.0,-0.01728,1e-05,3.20838]
[1778044756575,55.6,81258.43,0.0,-0.01729,1e-05,3.20876]
[1778044757766,55.6,81258.43,0.0,-0.01729,1e-05,3.20876]
[1778044757831,55.6,81258.43,0.0,-0.01729,1e-05,3.20882]
[1778044763050,55.6,81256.99,0.0,-0.0173,1e-05,3.21124]
[1778044768085,55.6,81256.9,0.0,-0.0173,1e-05,3.21149]
[1778044770707,55.6,81257.54,0.0,-0.0173,1e-05,3.2105]
[1778044771105,55.6,81257.57,0.0,-0.01729,1e-05,3.20858]
[1778044776142,55.6,81256.45,0.0,-0.0173,1e-05,3.21049]
[1778044781177,55.6,81255.02,0.0,-0.01732,1e-05,3.21288]
[1778044783150,55.6,81255.02,0.0,-0.01732,1e-05,3.21288]
[1778044783168,55.6,81255.08,0.0,-0.01732,1e-05,3.21283]
[1778044788226,55.6,81252.66,0.0,-0.01734,1e-05,3.21677]
[1778044793261,55.6,81254.47,0.0,-0.01732,1e-05,3.21397]
[1778044798297,55.6,81254.1,0.0,-0.01733,1e-05,3.21465]
[1778044801271,55.6,81254.56,0.0,-0.01732,1e-05,3.21395]
[1778044801326,55.6,81254.61,0.0,-0.01732,1e-05,3.21389]
[1778044801975,55.6,81254.61,0.0,-0.01732,1e-05,3.21389]
[1778044802325,55.6,81254.61,0.0,-0.01732,1e-05,3.21391]
[1778044803110,55.6,81254.61,0.0,-0.01732,1e-05,3.21391]
[1778044803332,55.6,81255.39,0.0,-0.01731,1e-05,3.21269]
[1778044806759,55.6,81255.25,0.0,-0.01732,1e-05,3.21297]
[1778044807338,55.6,81255.25,0.0,-0.01732,1e-05,3.21297]
[1778044806842,55.6,81255.17,0.0,-0.01732,1e-05,3.21312]
[1778044807439,55.6,81255.17,0.0,-0.01732,1e-05,3.21312]
[1778044810052,55.6,81255.17,0.0,-0.01732,1e-05,3.21316]
[1778044810381,55.6,81255.19,0.0,-0.01732,1e-05,3.21315]
[1778044811197,55.6,81255.19,0.0,-0.01732,1e-05,3.21315]
[1778044811388,55.61,81255.24,0.0,-0.01732,1e-05,3.21309]
[1778044816423,55.61,81256.55,0.0,-0.0173,1e-05,3.21111]
[1778044821457,55.61,81257.73,0.0,-0.01729,1e-05,3.20937]
[1778044822462,55.61,81257.73,0.0,-0.01729,1e-05,3.20937]
[1778044823076,55.61,81257.73,0.0,-0.01729,1e-05,3.20937]
[1778044826060,55.61,81255.68,0.0,-0.01731,1e-05,3.2127]
[1778044826113,55.61,81239.65,0.0,-0.01748,1e-05,3.23824]
[1778044826547,55.61,81239.65,0.0,-0.01748,1e-05,3.23824]
[1778044826591,55.61,81239.49,0.0,-0.01748,1e-05,3.23849]
[1778044832535,55.61,81242.25,0.0,-0.01744,1e-05,3.23199]
[1778044837569,55.61,81245.78,0.0,-0.0174,1e-05,3.22624]
[1778044842609,55.6,81248.98,0.0,-0.01737,1e-05,3.22106]
[1778044847644,55.6,81250.63,0.0,-0.01735,1e-05,3.21836]
[1778044852680,55.6,81250.88,0.0,-0.01735,1e-05,3.21789]
[1778044857714,55.6,81251.16,0.0,-0.01735,1e-05,3.21737]
[1778044862753,55.6,81238.42,0.0,-0.01748,1e-05,3.23758]
[1778044867787,55.6,81232.26,0.0,-0.01754,1e-05,3.24708]
[1778044871887,55.6,81233.17,0.0,-0.01753,1e-05,3.2454]
[1778044871927,55.6,81234.13,0.0,-0.01752,1e-05,3.24371]
[1778044877862,55.6,81235.54,0.0,-0.0175,1e-05,3.24107]
[1778044882892,55.6,81237.02,0.0,-0.01748,1e-05,3.23822]
[1778044885154,55.6,81237.35,0.0,-0.01748,1e-05,3.23761]
[1778044885252,55.6,81241.49,0.0,-0.01744,1e-05,3.23092]
[1778044886332,55.6,81241.49,0.0,-0.01744,1e-05,3.23092]
[1778044886406,55.6,81242.2,0.0,-0.01743,1e-05,3.22972]
[1778044892962,55.59,81242.14,0.0,-0.01742,1e-05,3.2274]
[1778044899013,55.59,81242.38,0.0,-0.01741,1e-05,3.22662]
[1778044904040,55.59,81242.56,0.0,-0.01741,1e-05,3.22601]
[1778044909076,55.59,81241.34,0.0,-0.01742,1e-05,3.22761]
[1778044914111,55.59,81239.5,0.0,-0.01743,1e-05,3.2302]
[1778044919146,55.59,81225.9,0.0,-0.01757,1e-05,3.25158]
[1778044924183,55.59,81219.09,0.0,-0.01764,1e-05,3.26198]
[1778044926090,55.58,81214.49,0.0,-0.01769,1e-05,3.26927]
[1778044926194,55.58,81209.62,0.0,-0.01774,1e-05,3.27699]
[1778044926673,55.58,81209.62,0.0,-0.01774,1e-05,3.27699]
[1778044927202,55.58,81208.94,0.0,-0.01774,1e-05,3.27796]
[1778044932237,55.58,81208.5,0.0,-0.01774,1e-05,3.27798]
[1778044936406,55.58,81203.78,0.0,-0.01779,1e-05,3.28522]
[1778044941773,55.58,81204.91,0.0,-0.01778,1e-05,3.2827]
[1778044944326,55.57,81222.85,0.0,-0.01758,1e-05,3.25333]
[1778044949358,55.57,81227.85,0.0,-0.01753,1e-05,3.24494]
[1778044955402,55.57,81233.53,0.0,-0.01746,1e-05,3.23353]
[1778044960438,55.57,81243.51,0.0,-0.01735,1e-05,3.21738]
[1778044965471,55.57,81245.64,0.0,-0.01733,1e-05,3.21383]
[1778044970506,55.57,81238.7,0.0,-0.0174,1e-05,3.22471]
[1778044972745,55.57,81238.58,0.0,-0.0174,1e-05,3.22481]
[1778044973527,55.57,81237.64,0.0,-0.01741,1e-05,3.22626]
[1778044974952,55.57,81226.2,0.0,-0.01753,1e-05,3.24449]
[1778044975541,55.57,81222.11,0.0,-0.01757,1e-05,3.25096]
[1778044976124,55.57,81222.11,0.0,-0.01757,1e-05,3.25096]
[1778044976548,55.57,81220.51,0.0,-0.01759,1e-05,3.25344]
[1778044981184,55.57,81218.65,0.0,-0.0176,1e-05,3.25604]
[1778044981582,55.57,81218.11,0.0,-0.01761,1e-05,3.25681]
[1778044986601,55.56,81216.62,0.0,-0.01762,1e-05,3.25886]
[1778044986618,55.56,81218.64,0.0,-0.0176,1e-05,3.25552]
[1778044987978,55.56,81217.93,0.0,-0.01761,1e-05,3.25666]
[1778044988079,55.56,81217.01,0.0,-0.01762,1e-05,3.25799]
[1778044989667,55.56,81217.01,0.0,-0.01762,1e-05,3.25799]
[1778044990280,55.56,81217.01,0.0,-0.01762,1e-05,3.25799]
[1778044992800,55.56,81216.25,0.0,-0.01762,1e-05,3.25898]
[1778044992840,55.56,81214.08,0.0,-0.01765,1e-05,3.2624]
[1778044998415,55.56,81205.14,0.0,-0.01774,1e-05,3.27647]
[1778044998451,55.56,81207.49,0.0,-0.01771,1e-05,3.2725]
[1778044999072,55.56,81207.49,0.0,-0.01771,1e-05,3.2725]
[1778044999163,55.56,81205.91,0.0,-0.01773,1e-05,3.27496]
[1778045004744,55.56,81204.8,0.0,-0.01774,1e-05,3.27631]
[1778045009778,55.56,81201.52,0.0,-0.01777,1e-05,3.28116]
[1778045013048,55.56,81201.3,0.0,-0.01776,1e-05,3.27939]
[1778045013498,55.56,81201.3,0.0,-0.01776,1e-05,3.27939]
[1778045018994,55.55,81200.16,0.0,-0.01777,1e-05,3.28072]
[1778045019049,55.55,81198.98,0.0,-0.01778,1e-05,3.28245]
[1778045020328,55.55,81198.98,0.0,-0.01778,1e-05,3.28245]
[1778045020329,55.55,81198.94,0.0,-0.01778,1e-05,3.28243]
[1778045023853,55.55,81198.5,0.0,-0.01778,1e-05,3.28297]
[1778045023877,55.55,81198.48,0.0,-0.01778,1e-05,3.28292]
[1778045025907,55.55,81198.3,0.0,-0.01778,1e-05,3.28312]
[1778045026007,55.55,81195.5,0.0,-0.01781,1e-05,3.28747]
[1778045029516,55.55,81195.25,0.0,-0.01781,1e-05,3.28779]
[1778045029567,55.55,81194.77,0.0,-0.01782,1e-05,3.28838]
[1778045032737,55.55,81193.69,0.0,-0.01783,1e-05,3.28994]
[1778045033623,55.55,81193.69,0.0,-0.01783,1e-05,3.28994]
[1778045032941,55.55,81193.65,0.0,-0.01783,1e-05,3.28992]
[1778045033947,55.55,81196.86,0.0,-0.01779,1e-05,3.28463]
[1778045038983,55.55,81199.0,0.0,-0.01777,1e-05,3.28079]
[1778045040153,55.55,81199.0,0.0,-0.01777,1e-05,3.28079]
[1778045040254,55.55,81198.76,0.0,-0.01777,1e-05,3.28104]
[1778045046034,55.55,81209.2,0.0,-0.01766,1e-05,3.26383]
[1778045047147,55.55,81209.2,0.0,-0.01766,1e-05,3.26383]
[1778045047183,55.55,81216.33,0.0,-0.01758,1e-05,3.25234]
[1778045047696,55.55,81216.33,0.0,-0.01758,1e-05,3.25234]
[1778045048046,55.55,81216.33,0.0,-0.01758,1e-05,3.25234]
[1778045053229,55.54,81220.8,0.0,-0.01754,1e-05,3.24506]
[1778045053289,55.54,81222.2,0.0,-0.01752,1e-05,3.2428]
[1778045059123,55.54,81226.81,0.0,-0.01747,1e-05,3.23532]
[1778045064793,55.54,81226.59,0.0,-0.01748,1e-05,3.2356]
[1778045065165,55.54,81227.48,0.0,-0.01747,1e-05,3.23413]
[1778045066633,55.54,81227.48,0.0,-0.01747,1e-05,3.23413]
[1778045067179,55.54,81229.77,0.0,-0.01744,1e-05,3.23043]
[1778045069845,55.54,81228.08,0.0,-0.01746,1e-05,3.23309]
[1778045070200,55.54,81227.53,0.0,-0.01747,1e-05,3.23394]
[1778045075236,55.54,81229.82,0.0,-0.01743,1e-05,3.22821]
[1778045078101,55.54,81231.05,0.0,-0.01742,1e-05,3.22619]
[1778045078256,55.54,81231.66,0.0,-0.01741,1e-05,3.22519]
[1778045081386,55.54,81231.1,0.0,-0.01742,1e-05,3.22603]
[1778045081433,55.54,81218.67,0.0,-0.01755,1e-05,3.24586]
[1778045082114,55.54,81218.67,0.0,-0.01755,1e-05,3.24586]
[1778045082284,55.54,81218.67,0.0,-0.01754,1e-05,3.24581]
[1778045087319,55.54,81223.93,0.0,-0.01749,1e-05,3.23712]
[1778045092355,55.54,81230.6,0.0,-0.01742,1e-05,3.22626]
[1778045093528,55.54,81230.6,0.0,-0.01742,1e-05,3.22626]
[1778045093530,55.54,81231.14,0.0,-0.01741,1e-05,3.22537]
[1778045094003,55.54,81231.14,0.0,-0.01741,1e-05,3.22537]
[1778045094584,55.54,81231.14,0.0,-0.01741,1e-05,3.22537]
[1778045100410,55.54,81236.19,0.0,-0.01736,1e-05,3.21709]
[1778045103430,55.54,81254.7,0.0,-0.01717,1e-05,3.18769]
[1778045112255,55.54,81253.63,0.0,-0.01718,1e-05,3.18963]
[1778045117529,55.54,81256.65,0.0,-0.01715,1e-05,3.18499]
[1778045122569,55.54,81257.52,0.0,-0.01714,1e-05,3.1838]
[1778045127600,55.54,81255.84,0.0,-0.01716,1e-05,3.18663]
[1778045132637,55.54,81253.58,0.0,-0.01718,1e-05,3.18843]
[1778045137672,55.54,81253.37,0.0,-0.01718,1e-05,3.1889]
[1778045142707,55.54,81250.05,0.0,-0.01721,1e-05,3.19426]
[1778045147743,55.54,81252.07,0.0,-0.01719,1e-05,3.19113]
[1778045152777,55.54,81253.41,0.0,-0.01718,1e-05,3.1891]
[1778045157812,55.54,81254.79,0.0,-0.01717,1e-05,3.18702]
[1778045162847,55.54,81255.15,0.0,-0.01716,1e-05,3.18657]
[1778045167881,55.55,81257.58,0.0,-0.01714,1e-05,3.18289]
[1778045173924,55.55,81260.01,0.0,-0.01712,1e-05,3.17929]
[1778045178959,55.55,81252.27,0.0,-0.0172,1e-05,3.19164]
[1778045183994,55.55,81259.67,0.0,-0.01712,1e-05,3.18008]
[1778045189029,55.55,81259.63,0.0,-0.01712,1e-05,3.18032]
[1778045194064,55.55,81258.85,0.0,-0.01712,1e-05,3.17983]
[1778045199099,55.55,81258.48,0.0,-0.01713,1e-05,3.18061]
[1778045204134,55.55,81248.17,0.0,-0.01723,1e-05,3.19707]
[1778045209171,55.55,81249.27,0.0,-0.01722,1e-05,3.19536]
[1778045214205,55.55,81247.9,0.0,-0.01724,1e-05,3.19755]
[1778045219241,55.55,81235.41,0.0,-0.01736,1e-05,3.21728]
[1778045224275,55.55,81231.81,0.0,-0.0174,1e-05,3.22281]
[1778045229310,55.55,81224.36,0.0,-0.01748,1e-05,3.23445]
[1778045234347,55.55,81220.2,0.0,-0.01752,1e-05,3.24084]
[1778045240388,55.55,81217.17,0.0,-0.01755,1e-05,3.24539]
[1778045245422,55.54,81212.56,0.0,-0.01759,1e-05,3.25251]
[1778045250457,55.54,81210.89,0.0,-0.01761,1e-05,3.25492]
[1778045255491,55.54,81208.46,0.0,-0.01762,1e-05,3.25661]
[1778045260528,55.54,81207.86,0.0,-0.01763,1e-05,3.25732]
[1778045265562,55.54,81205.76,0.0,-0.01765,1e-05,3.26044]
[1778045270597,55.54,81206.01,0.0,-0.01764,1e-05,3.25977]
[1778045275632,55.54,81203.89,0.0,-0.01766,1e-05,3.26294]
[1778045280667,55.54,81203.44,0.0,-0.01767,1e-05,3.26341]
[1778045285702,55.54,81204.91,0.0,-0.01765,1e-05,3.26081]
[1778045290737,55.54,81204.07,0.0,-0.01766,1e-05,3.26196]
[1778045296779,55.53,81202.23,0.0,-0.01768,1e-05,3.26467]
[1778045301814,55.53,81201.19,0.0,-0.01768,1e-05,3.26613]
[1778045306849,55.53,81197.86,0.0,-0.01772,1e-05,3.27126]
[1778045311884,55.53,81193.57,0.0,-0.01775,1e-05,3.27598]
[1778045316919,55.53,81195.23,0.0,-0.01773,1e-05,3.27299]
[1778045321954,55.53,81195.83,0.0,-0.01772,1e-05,3.27173]
[1778045326988,55.53,81200.01,0.0,-0.01768,1e-05,3.26473]
[1778045332023,55.53,81206.31,0.0,-0.01761,1e-05,3.25443]
[1778045337059,55.53,81207.06,0.0,-0.0176,1e-05,3.25306]
[1778045342093,55.53,81208.92,0.0,-0.01758,1e-05,3.24991]
[1778045347129,55.53,81208.67,0.0,-0.01758,1e-05,3.25015]
[1778045352164,55.53,81208.58,0.0,-0.01758,1e-05,3.25013]
[1778045357199,55.52,81208.33,0.0,-0.01759,1e-05,3.25035]
[1778045362234,55.52,81207.71,0.0,-0.01759,1e-05,3.25116]
[1778045367270,55.52,81208.41,0.0,-0.01758,1e-05,3.24985]
[1778045372305,55.52,81208.55,0.0,-0.01757,1e-05,3.24754]
[1778045377339,55.52,81205.95,0.0,-0.0176,1e-05,3.25158]
[1778045382375,55.52,81204.2,0.0,-0.01761,1e-05,3.25421]
[1778045387410,55.52,81204.06,0.0,-0.01761,1e-05,3.25427]
[1778045392445,55.52,81202.5,0.0,-0.01763,1e-05,3.25662]
[1778045397483,55.52,81207.36,0.0,-0.01758,1e-05,3.24865]
[1778045402519,55.52,81213.37,0.0,-0.01751,1e-05,3.23898]
[1778045407551,55.52,81212.94,0.0,-0.01752,1e-05,3.23964]
[1778045412587,55.52,81209.4,0.0,-0.01755,1e-05,3.24522]
[1778045413318,55.52,81209.4,0.0,-0.01755,1e-05,3.24522]
[1778045413593,55.52,81201.2,0.0,-0.01764,1e-05,3.25835]
[1778045414115,55.52,81201.2,0.0,-0.01764,1e-05,3.25835]
[1778045414603,55.52,81196.02,0.0,-0.01769,1e-05,3.26664]
[1778045415401,55.52,81196.02,0.0,-0.01769,1e-05,3.26664]
[1778045415607,55.52,81196.23,0.0,-0.01769,1e-05,3.26624]
[1778045416170,55.52,81196.23,0.0,-0.01769,1e-05,3.26624]
[1778045416630,55.52,81195.79,0.0,-0.0177,1e-05,3.2669]
[1778045421663,55.52,81193.17,0.0,-0.01772,1e-05,3.27084]
[1778045429724,55.52,81192.53,0.0,-0.01773,1e-05,3.27144]
[1778045434761,55.51,81187.7,0.0,-0.01776,1e-05,3.27703]
[1778045439794,55.51,81186.09,0.0,-0.01778,1e-05,3.27937]
[1778045444832,55.51,81184.3,0.0,-0.0178,1e-05,3.282]
[1778045449864,55.51,81187.05,0.0,-0.01777,1e-05,3.27729]
[1778045454900,55.51,81195.21,0.0,-0.01768,1e-05,3.26399]
[1778045457926,55.51,81194.94,0.0,-0.01768,1e-05,3.26438]
[1778045457944,55.51,81194.93,0.0,-0.01768,1e-05,3.26438]
[1778045458391,55.51,81194.93,0.0,-0.01768,1e-05,3.26438]
[1778045459045,55.51,81194.93,0.0,-0.01768,1e-05,3.26438]
[1778045458928,55.51,81194.93,0.0,-0.01768,1e-05,3.26436]
[1778045459708,55.51,81194.93,0.0,-0.01768,1e-05,3.26436]
[1778045460320,55.51,81194.57,0.0,-0.01769,1e-05,3.26492]
[1778045460547,55.51,81194.57,0.0,-0.01769,1e-05,3.26492]
[1778045460943,55.51,81191.74,0.0,-0.01772,1e-05,3.26947]
[1778045461760,55.51,81191.74,0.0,-0.01772,1e-05,3.26947]
[1778045461951,55.51,81192.2,0.0,-0.01771,1e-05,3.2687]
[1778045462281,55.51,81192.2,0.0,-0.01771,1e-05,3.2687]
[1778045462957,55.51,81192.27,0.0,-0.01771,1e-05,3.26856]
[1778045467991,55.51,81192.67,0.0,-0.0177,1e-05,3.26778]
[1778045473025,55.51,81191.97,0.0,-0.01771,1e-05,3.26878]
[1778045478062,55.51,81188.95,0.0,-0.01774,1e-05,3.27349]
[1778045480402,55.51,81188.07,0.0,-0.01775,1e-05,3.27483]
[1778045481082,55.51,81187.72,0.0,-0.01775,1e-05,3.27536]
[1778045484357,55.51,81183.35,0.0,-0.0178,1e-05,3.2823]
[1778045485110,55.51,81182.83,0.0,-0.0178,1e-05,3.28309]
[1778045486997,55.51,81184.84,0.0,-0.01778,1e-05,3.27979]
[1778045487125,55.51,81184.48,0.0,-0.01779,1e-05,3.28032]
[1778045492964,55.51,81180.91,0.0,-0.01781,1e-05,3.28383]
[1778045498247,55.5,81181.21,0.0,-0.01781,1e-05,3.28315]
[1778045498930,55.5,81181.21,0.0,-0.01781,1e-05,3.28315]
[1778045504243,55.5,81189.56,0.0,-0.01772,1e-05,3.26941]
[1778045509278,55.5,81190.71,0.0,-0.01771,1e-05,3.26743]
[1778045514315,55.5,81178.83,0.0,-0.01783,1e-05,3.28644]
[1778045519354,55.5,81185.45,0.0,-0.01776,1e-05,3.27545]
[1778045524389,55.5,81187.01,0.0,-0.01774,1e-05,3.27269]
[1778045529424,55.5,81186.04,0.0,-0.01775,1e-05,3.27401]
[1778045534458,55.5,81184.92,0.0,-0.01776,1e-05,3.27556]
[1778045539494,55.5,81192.21,0.0,-0.01768,1e-05,3.26354]
[1778045548557,55.5,81194.06,0.0,-0.01766,1e-05,3.26024]
[1778045553592,55.5,81196.99,0.0,-0.01762,1e-05,3.25335]
[1778045558627,55.49,81200.46,0.0,-0.01758,1e-05,3.24752]
[1778045562655,55.49,81179.78,0.0,-0.01779,1e-05,3.28056]
[1778045567689,55.49,81184.43,0.0,-0.01774,1e-05,3.2725]
[1778045572726,55.49,81181.24,0.0,-0.01777,1e-05,3.27715]
[1778045577761,55.49,81180.25,0.0,-0.01778,1e-05,3.27823]
[1778045582798,55.48,81177.8,0.0,-0.0178,1e-05,3.28167]
[1778045587831,55.48,81173.92,0.0,-0.01784,1e-05,3.28734]
[1778045592866,55.48,81176.83,0.0,-0.0178,1e-05,3.28202]
[1778045598908,55.48,81181.08,0.0,-0.01775,1e-05,3.27449]
[1778045603943,55.48,81192.46,0.0,-0.01763,1e-05,3.25562]
[1778045608978,55.47,81195.2,0.0,-0.0176,1e-05,3.25093]
[1778045614016,55.47,81190.79,0.0,-0.01764,1e-05,3.25582]
[1778045619053,55.47,81181.9,0.0,-0.01773,1e-05,3.26984]
[1778045624088,55.47,81182.46,0.0,-0.01772,1e-05,3.26854]
[1778045629123,55.47,81183.63,0.0,-0.0177,1e-05,3.26626]
[1778045634160,55.47,81182.89,0.0,-0.01771,1e-05,3.26707]
[1778045639194,55.47,81187.53,0.0,-0.01766,1e-05,3.25925]
[1778045644229,55.46,81193.11,0.0,-0.0176,1e-05,3.24996]
[1778045649264,55.46,81193.43,0.0,-0.01759,1e-05,3.24927]
[1778045654299,55.46,81191.07,0.0,-0.01762,1e-05,3.25291]
[1778045659334,55.46,81190.65,0.0,-0.01762,1e-05,3.25341]
[1778045664369,55.46,81178.45,0.0,-0.01775,1e-05,3.27287]
[1778045669404,55.46,81178.4,0.0,-0.01775,1e-05,3.27262]
[1778045674439,55.46,81177.62,0.0,-0.01774,1e-05,3.27158]
[1778045679475,55.46,81177.04,0.0,-0.01775,1e-05,3.27215]
[1778045684509,55.46,81179.58,0.0,-0.01772,1e-05,3.26768]
[1778045689545,55.45,81179.85,0.0,-0.01771,1e-05,3.26687]
[1778045694580,55.45,81181.96,0.0,-0.01769,1e-05,3.26311]
[1778045699616,55.45,81182.45,0.0,-0.01768,1e-05,3.262]
[1778045704650,55.45,81175.77,0.0,-0.01775,1e-05,3.27244]
[1778045709685,55.45,81174.29,0.0,-0.01776,1e-05,3.27438]
[1778045714720,55.45,81175.34,0.0,-0.01775,1e-05,3.27221]
[1778045719755,55.44,81176.64,0.0,-0.01773,1e-05,3.26952]
[1778045724790,55.44,81176.17,0.0,-0.01773,1e-05,3.2698]
[1778045729826,55.44,81171.04,0.0,-0.01778,1e-05,3.2776]
[1778045730847,55.44,81171.04,0.0,-0.01778,1e-05,3.2776]
[1778045732369,55.44,81154.17,0.0,-0.01795,1e-05,3.30294]
[1778045733169,55.44,81152.65,0.0,-0.01797,1e-05,3.30542]
[1778045733197,55.44,81101.96,0.0,-0.01851,1e-05,3.38851]
[1778045733774,55.44,81101.96,0.0,-0.01851,1e-05,3.38851]
[1778045733936,55.44,81101.96,0.0,-0.01851,1e-05,3.38851]
[1778045735085,55.44,81106.06,0.0,-0.01847,1e-05,3.38169]
[1778045735992,55.44,81112.03,0.0,-0.0184,1e-05,3.37119]
[1778045736090,55.44,81109.46,0.0,-0.01842,1e-05,3.37518]
[1778045736756,55.44,81109.46,0.0,-0.01842,1e-05,3.37518]
[1778045736905,55.44,81109.46,0.0,-0.01842,1e-05,3.37518]
[1778045741942,55.43,81113.04,0.0,-0.01837,1e-05,3.36764]
[1778045745212,55.43,81113.57,0.0,-0.01837,1e-05,3.36651]
[1778045745297,55.43,81111.84,0.0,-0.01838,1e-05,3.36886]
[1778045746972,55.42,81095.7,0.0,-0.01855,1e-05,3.39512]
[1778045749314,55.42,81092.47,0.0,-0.01859,1e-05,3.40051]
[1778045749357,55.42,81092.5,0.0,-0.01859,1e-05,3.39983]
[1778045750789,55.42,81092.66,0.0,-0.01858,1e-05,3.39925]
[1778045751361,55.42,81092.66,0.0,-0.01858,1e-05,3.39925]
[1778045751000,55.42,81102.79,0.0,-0.01847,1e-05,3.38238]
[1778045752011,55.42,81107.19,0.0,-0.01842,1e-05,3.37453]
[1778045752813,55.42,81107.19,0.0,-0.01842,1e-05,3.37453]
[1778045753014,55.42,81111.26,0.0,-0.01837,1e-05,3.36754]
[1778045755981,55.42,81112.12,0.0,-0.01836,1e-05,3.36563]
[1778045756041,55.41,81110.95,0.0,-0.01837,1e-05,3.36732]
[1778045756477,55.41,81110.95,0.0,-0.01837,1e-05,3.36732]
[1778045757056,55.41,81110.95,0.0,-0.01837,1e-05,3.36732]
[1778045761026,55.41,81111.43,0.0,-0.01836,1e-05,3.36558]
[1778045761102,55.41,81107.63,0.0,-0.0184,1e-05,3.37164]
[1778045763093,55.41,81107.29,0.0,-0.0184,1e-05,3.37197]
[1778045763192,55.41,81096.6,0.0,-0.01852,1e-05,3.38948]
[1778045763834,55.41,81096.6,0.0,-0.01852,1e-05,3.38948]
[1778045764091,55.41,81096.6,0.0,-0.01852,1e-05,3.38921]
[1778045769242,55.4,81096.61,0.0,-0.01851,1e-05,3.38809]
[1778045769343,55.4,81096.27,0.0,-0.01851,1e-05,3.38838]
[1778045771270,55.4,81096.27,0.0,-0.01851,1e-05,3.3881]
[1778045771285,55.4,81096.7,0.0,-0.0185,1e-05,3.38711]
[1778045771710,55.4,81096.7,0.0,-0.0185,1e-05,3.38711]
[1778045772147,55.4,81096.7,0.0,-0.0185,1e-05,3.38684]
[1778045773558,55.4,81098.09,0.0,-0.01848,1e-05,3.38426]
[1778045773977,55.4,81098.09,0.0,-0.01848,1e-05,3.38426]
[1778045782217,55.39,81106.99,0.0,-0.01837,1e-05,3.36734]
[1778045787252,55.39,81105.43,0.0,-0.01838,1e-05,3.36879]
[1778045792286,55.38,81105.58,0.0,-0.01836,1e-05,3.36544]
[1778045796252,55.38,81110.31,0.0,-0.01831,1e-05,3.35696]
[1778045796315,55.38,81110.85,0.0,-0.0183,1e-05,3.35586]
[1778045796878,55.38,81110.85,0.0,-0.0183,1e-05,3.35586]
[1778045797033,55.38,81110.85,0.0,-0.0183,1e-05,3.35586]
[1778045797402,55.38,81110.85,0.0,-0.0183,1e-05,3.35586]
[1778045797418,55.38,81105.82,0.0,-0.01835,1e-05,3.36398]
[1778045800384,55.37,81101.36,0.0,-0.0184,1e-05,3.37096]
[1778045800659,55.37,81087.16,0.0,-0.01855,1e-05,3.39435]
[1778045801350,55.37,81087.16,0.0,-0.01855,1e-05,3.3941]
[1778045802089,55.37,81087.16,0.0,-0.01855,1e-05,3.3941]
[1778045802372,55.37,81087.16,0.0,-0.01855,1e-05,3.3941]
[1778045802461,55.37,81079.1,0.0,-0.01864,1e-05,3.4073]
[1778045802649,55.37,81079.1,0.0,-0.01864,1e-05,3.4073]
[1778045803364,55.37,81079.1,0.0,-0.01864,1e-05,3.40701]
[1778045807198,55.37,81073.66,0.0,-0.01869,1e-05,3.4152]
[1778045807393,55.37,81065.9,0.0,-0.01878,1e-05,3.42792]
[1778045811868,55.36,81065.08,0.0,-0.01878,1e-05,3.42792]
[1778045812356,55.36,81065.08,0.0,-0.01878,1e-05,3.42792]
[1778045812373,55.36,81065.08,0.0,-0.01878,1e-05,3.42792]
[1778045815370,55.35,81091.54,0.0,-0.01846,1e-05,3.37987]
[1778045816119,55.35,81095.37,0.0,-0.01842,1e-05,3.37325]
[1778045816455,55.34,81095.37,0.0,-0.01842,1e-05,3.37301]
[1778045821490,55.34,81102.34,0.0,-0.01833,1e-05,3.36031]
[1778045822322,55.34,81102.34,0.0,-0.01833,1e-05,3.36031]
[1778045822498,55.34,81091.69,0.0,-0.01845,1e-05,3.37776]
[1778045823451,55.34,81091.69,0.0,-0.01845,1e-05,3.37776]
[1778045823504,55.34,81087.65,0.0,-0.01849,1e-05,3.38424]
[1778045827377,55.34,81086.86,0.0,-0.01849,1e-05,3.38502]
[1778045827447,55.33,81088.53,0.0,-0.01847,1e-05,3.3817]
[1778045828143,55.33,81088.53,0.0,-0.01847,1e-05,3.3817]
[1778045828180,55.33,81091.42,0.0,-0.01844,1e-05,3.37663]
[1778045828748,55.33,81091.42,0.0,-0.01844,1e-05,3.37663]
[1778045828783,55.33,81094.5,0.0,-0.01841,1e-05,3.37151]
[1778045835383,55.33,81096.95,0.0,-0.01837,1e-05,3.36572]
[1778045835921,55.33,81096.95,0.0,-0.01837,1e-05,3.36572]
[1778045835922,55.33,81098.89,0.0,-0.01835,1e-05,3.3625]
[1778045836573,55.33,81098.89,0.0,-0.01835,1e-05,3.3625]
[1778045836710,55.33,81098.89,0.0,-0.01835,1e-05,3.3625]
[1778045836966,55.33,81098.89,0.0,-0.01835,1e-05,3.3625]
[1778045837002,55.33,81096.13,0.0,-0.01838,1e-05,3.36683]
[1778045837657,55.33,81096.13,0.0,-0.01838,1e-05,3.36683]
[1778045838225,55.33,81096.13,0.0,-0.01838,1e-05,3.36683]
[1778045838309,55.32,81083.21,0.0,-0.01851,1e-05,3.38784]
[1778045842116,55.32,81075.91,0.0,-0.01859,1e-05,3.39945]
[1778045842499,55.32,81075.91,0.0,-0.01859,1e-05,3.39945]
[1778045842215,55.32,81072.58,0.0,-0.01862,1e-05,3.40442]
[1778045843540,55.32,81072.3,0.0,-0.01862,1e-05,3.40459]
[1778045844033,55.32,81072.3,0.0,-0.01862,1e-05,3.40459]
[1778045844133,55.32,81074.58,0.0,-0.0186,1e-05,3.40047]
[1778045849692,55.31,81072.3,0.0,-0.01861,1e-05,3.40281]
[1778045851137,55.31,81072.3,0.0,-0.01861,1e-05,3.40281]
[1778045851144,55.31,81063.66,0.0,-0.01869,1e-05,3.41469]
[1778045856956,55.3,81067.21,0.0,-0.01865,1e-05,3.40752]
[1778045857051,55.3,81065.77,0.0,-0.01866,1e-05,3.40964]
[1778045858229,55.3,81065.77,0.0,-0.01866,1e-05,3.40964]
[1778045858315,55.3,81064.73,0.0,-0.01867,1e-05,3.4108]
[1778045863791,55.3,81063.39,0.0,-0.01867,1e-05,3.41156]
[1778045865230,55.3,81063.39,0.0,-0.01867,1e-05,3.41156]
[1778045865327,55.29,81067.92,0.0,-0.01862,1e-05,3.40338]
[1778045866513,55.29,81067.92,0.0,-0.01862,1e-05,3.40338]
[1778045867249,55.29,81067.92,0.0,-0.01862,1e-05,3.40338]
[1778045868376,55.29,81070.46,0.0,-0.01859,1e-05,3.39857]
[1778045868387,55.29,81070.79,0.0,-0.01858,1e-05,3.39775]
[1778045873862,55.28,81085.82,0.0,-0.01841,1e-05,3.3714]
[1778045875522,55.28,81085.82,0.0,-0.01841,1e-05,3.3714]
[1778045875561,55.28,81087.93,0.0,-0.01838,1e-05,3.36744]
[1778045876129,55.28,81087.93,0.0,-0.01838,1e-05,3.36744]
[1778045876395,55.28,81090.51,0.0,-0.01835,1e-05,3.36293]
[1778045876608,55.28,81090.51,0.0,-0.01835,1e-05,3.36293]
[1778045877390,55.28,81090.51,0.0,-0.01835,1e-05,3.36293]
[1778045883552,55.28,81105.2,0.0,-0.01819,1e-05,3.33763]
[1778045883579,55.28,81095.29,0.0,-0.01829,1e-05,3.35365]
[1778045886223,55.28,81093.86,0.0,-0.01831,1e-05,3.35581]
[1778045886283,55.27,81095.49,0.0,-0.01829,1e-05,3.35271]
[1778045887377,55.27,81095.49,0.0,-0.01829,1e-05,3.35271]
[1778045887472,55.27,81096.47,0.0,-0.01828,1e-05,3.35088]
[1778045888258,55.27,81096.47,0.0,-0.01828,1e-05,3.35088]
[1778045888306,55.27,81097.52,0.0,-0.01826,1e-05,3.34895]
[1778045888923,55.27,81097.52,0.0,-0.01826,1e-05,3.34895]
[1778045889013,55.27,81097.76,0.0,-0.01826,1e-05,3.34855]
[1778045890667,55.27,81097.76,0.0,-0.01826,1e-05,3.34836]
[1778045890980,55.27,81095.07,0.0,-0.01829,1e-05,3.35261]
[1778045896024,55.27,81092.39,0.0,-0.01831,1e-05,3.35602]
[1778045901110,55.26,81089.72,0.0,-0.01833,1e-05,3.35936]
[1778045906148,55.26,81088.65,0.0,-0.01834,1e-05,3.36004]
[1778045908719,55.26,81087.72,0.0,-0.01835,1e-05,3.36136]
[1778045909312,55.26,81087.36,0.0,-0.01835,1e-05,3.36173]
[1778045910501,55.26,81084.76,0.0,-0.01837,1e-05,3.36558]
[1778045910601,55.25,81086.47,0.0,-0.01835,1e-05,3.3625]
[1778045912352,55.25,81086.74,0.0,-0.01834,1e-05,3.36008]
[1778045912412,55.25,81075.83,0.0,-0.01846,1e-05,3.37773]
[1778045918228,55.25,81070.69,0.0,-0.0185,1e-05,3.38498]
[1778045923264,55.24,81075.72,0.0,-0.01844,1e-05,3.37502]
[1778045928299,55.24,81080.47,0.0,-0.01838,1e-05,3.36598]
[1778045933334,55.23,81084.92,0.0,-0.01832,1e-05,3.35745]
[1778045938369,55.23,81070.76,0.0,-0.01847,1e-05,3.37984]
[1778045940826,55.23,81070.18,0.0,-0.01847,1e-05,3.38031]
[1778045941598,55.23,81070.18,0.0,-0.01847,1e-05,3.38031]
[1778045948439,55.22,81081.06,0.0,-0.01834,1e-05,3.36039]
[1778045953474,55.22,81080.29,0.0,-0.01834,1e-05,3.36061]
[1778045958509,55.21,81080.66,0.0,-0.01833,1e-05,3.35893]
[1778045963545,55.21,81087.63,0.0,-0.01825,1e-05,3.34634]
[1778045968545,55.2,81084.62,0.0,-0.01828,1e-05,3.35056]
[1778045970599,55.2,81061.46,0.0,-0.01853,1e-05,3.38828]
[1778045972093,55.2,81052.99,0.0,-0.01861,1e-05,3.40047]
[1778045972650,55.2,81054.17,0.0,-0.0186,1e-05,3.39821]
[1778045977968,55.19,81043.84,0.0,-0.0187,1e-05,3.4141]
[1778045983706,55.19,81027.1,0.0,-0.01888,1e-05,3.44049]
[1778045988742,55.18,81033.87,0.0,-0.01879,1e-05,3.42729]
[1778045993777,55.17,81038.53,0.0,-0.01873,1e-05,3.4178]
[1778045998811,55.17,81033.98,0.0,-0.01877,1e-05,3.42386]
[1778046003849,55.16,81029.36,0.0,-0.01881,1e-05,3.43003]
[1778046008882,55.16,81031.48,0.0,-0.01877,1e-05,3.42477]
[1778046013917,55.15,81044.04,0.0,-0.01862,1e-05,3.402]
[1778046018952,55.14,81050.61,0.0,-0.01854,1e-05,3.38962]
[1778046023988,55.14,81056.15,0.0,-0.01847,1e-05,3.37913]
[1778046029026,55.14,81054.14,0.0,-0.01849,1e-05,3.38134]
[1778046034061,55.13,81057.82,0.0,-0.01843,1e-05,3.37213]
[1778046039098,55.13,81055.35,0.0,-0.01845,1e-05,3.37523]
[1778046044473,55.12,81056.49,0.0,-0.01843,1e-05,3.37252]
[1778046050175,55.12,81056.97,0.0,-0.01842,1e-05,3.3705]
[1778046055212,55.12,81060.16,0.0,-0.01838,1e-05,3.36428]
[1778046060243,55.11,81061.74,0.0,-0.01836,1e-05,3.36075]
[1778046065279,55.11,81069.02,0.0,-0.01827,1e-05,3.34782]
[1778046066179,55.11,81069.02,0.0,-0.01827,1e-05,3.34782]
[1778046066287,55.11,81072.07,0.0,-0.01824,1e-05,3.3426]
[1778046066937,55.11,81072.07,0.0,-0.01824,1e-05,3.3426]
[1778046067294,55.11,81073.21,0.0,-0.01822,1e-05,3.34057]
[1778046072328,55.11,81082.22,0.0,-0.01812,1e-05,3.325]
[1778046072958,55.11,81082.22,0.0,-0.01812,1e-05,3.325]
[1778046073335,55.1,81082.59,0.0,-0.01812,1e-05,3.32426]
[1778046074060,55.1,81082.59,0.0,-0.01812,1e-05,3.32426]
[1778046074342,55.1,81085.89,0.0,-0.01808,1e-05,3.3187]
[1778046076796,55.1,81087.2,0.0,-0.01807,1e-05,3.31643]
[1778046076826,55.1,81087.93,0.0,-0.01806,1e-05,3.31502]
[1778046078653,55.1,81087.93,0.0,-0.01806,1e-05,3.31502]
[1778046078701,55.1,81089.04,0.0,-0.01804,1e-05,3.31298]
[1778046084411,55.1,81092.81,0.0,-0.018,1e-05,3.30632]
[1778046089447,55.1,81092.51,0.0,-0.018,1e-05,3.30631]
[1778046092280,55.1,81093.85,0.0,-0.01797,1e-05,3.30199]
[1778046092469,55.1,81093.66,0.0,-0.01798,1e-05,3.3023]
[1778046093842,55.1,81093.66,0.0,-0.01798,1e-05,3.3023]
[1778046094481,55.1,81099.0,0.0,-0.01792,1e-05,3.29334]
[1778046095997,55.1,81101.33,0.0,-0.01789,1e-05,3.28952]
[1778046096496,55.1,81101.68,0.0,-0.01789,1e-05,3.28885]
[1778046099527,55.1,81120.16,0.0,-0.01769,1e-05,3.25859]
[1778046103057,55.1,81113.72,0.0,-0.01776,1e-05,3.2691]
[1778046103550,55.1,81108.59,0.0,-0.01781,1e-05,3.27746]
[1778046108585,55.1,81110.66,0.0,-0.01779,1e-05,3.27398]
[1778046109647,55.1,81110.66,0.0,-0.01779,1e-05,3.27398]
[1778046109748,55.09,81111.92,0.0,-0.01777,1e-05,3.27138]
[1778046115633,55.08,81115.08,0.0,-0.01772,1e-05,3.26303]
[1778046117209,55.08,81115.32,0.0,-0.01771,1e-05,3.26211]
[1778046117648,55.08,81114.17,0.0,-0.01772,1e-05,3.26346]
[1778046118300,55.08,81114.17,0.0,-0.01772,1e-05,3.26346]
[1778046118655,55.08,81106.06,0.0,-0.01781,1e-05,3.27616]
[1778046123006,55.07,81101.61,0.0,-0.01785,1e-05,3.28332]
[1778046123452,55.07,81101.61,0.0,-0.01785,1e-05,3.28332]
[1778046128724,55.07,81096.02,0.0,-0.01791,1e-05,3.29219]
[1778046133760,55.07,81099.43,0.0,-0.01787,1e-05,3.28635]
[1778046138795,55.06,81103.72,0.0,-0.01781,1e-05,3.27707]
[1778046143832,55.06,81103.73,0.0,-0.01781,1e-05,3.2764]
[1778046148867,55.06,81107.83,0.0,-0.01776,1e-05,3.26959]
[1778046153902,55.05,81105.47,0.0,-0.01776,1e-05,3.26883]
[1778046158937,55.04,81102.46,0.0,-0.01778,1e-05,3.27104]
[1778046163972,55.03,81103.61,0.0,-0.01775,1e-05,3.26648]
[1778046169007,55.02,81104.58,0.0,-0.01772,1e-05,3.26224]
[1778046174042,55.01,81106.01,0.0,-0.01769,1e-05,3.25729]
[1778046179077,55.0,81111.39,0.0,-0.01761,1e-05,3.24599]
[1778046184112,54.99,81124.47,0.0,-0.01746,1e-05,3.22241]
[1778046189147,54.98,81127.18,0.0,-0.01742,1e-05,3.21582]
[1778046194182,54.97,81128.96,0.0,-0.01739,1e-05,3.21077]
[1778046199216,54.96,81128.73,0.0,-0.01738,1e-05,3.20897]
[1778046204253,54.96,81130.4,0.0,-0.01734,1e-05,3.20412]
[1778046209287,54.95,81131.22,0.0,-0.01732,1e-05,3.20068]
[1778046214325,54.94,81134.36,0.0,-0.01727,1e-05,3.19162]
[1778046220367,54.93,81136.62,0.0,-0.01723,1e-05,3.18553]
[1778046225402,54.92,81126.4,0.0,-0.01732,1e-05,3.19985]
[1778046230437,54.91,81126.56,0.0,-0.0173,1e-05,3.19743]
[1778046236079,54.91,81130.27,0.0,-0.01726,1e-05,3.18978]
[1778046245542,54.89,81136.69,0.0,-0.01716,1e-05,3.17568]
[1778046250577,54.89,81137.7,0.0,-0.01715,1e-05,3.17377]
[1778046256619,54.89,81137.82,0.0,-0.01715,1e-05,3.17306]
[1778046261654,54.88,81139.2,0.0,-0.01712,1e-05,3.16904]
[1778046266688,54.87,81140.76,0.0,-0.01709,1e-05,3.16475]
[1778046271736,54.87,81145.6,0.0,-0.01703,1e-05,3.1537]
[1778046276770,54.86,81144.1,0.0,-0.01703,1e-05,3.15401]
[1778046281805,54.86,81133.33,0.0,-0.01713,1e-05,3.17039]
[1778046286840,54.85,81127.25,0.0,-0.01719,1e-05,3.17821]
[1778046291876,54.84,81124.31,0.0,-0.0172,1e-05,3.18096]
[1778046296911,54.83,81125.82,0.0,-0.01718,1e-05,3.17663]
[1778046301945,54.83,81125.03,0.0,-0.01717,1e-05,3.17601]
[1778046306981,54.82,81125.44,0.0,-0.01716,1e-05,3.17348]
[1778046312017,54.81,81126.57,0.0,-0.01713,1e-05,3.16982]
[1778046317052,54.8,81126.34,0.0,-0.01712,1e-05,3.1684]
[1778046322087,54.8,81144.34,0.0,-0.01693,1e-05,3.13857]
[1778046327122,54.8,81150.3,0.0,-0.01687,1e-05,3.12971]
[1778046332157,54.81,81151.87,0.0,-0.01685,1e-05,3.12644]
[1778046337193,54.81,81148.63,0.0,-0.01689,1e-05,3.13264]
[1778046342968,54.81,81151.54,0.0,-0.01687,1e-05,3.12874]
[1778046348272,54.81,81158.12,0.0,-0.01679,1e-05,3.11682]
[1778046353307,54.8,81156.56,0.0,-0.0168,1e-05,3.11834]
[1778046358343,54.8,81153.95,0.0,-0.01682,1e-05,3.12095]
[1778046363377,54.79,81152.92,0.0,-0.01682,1e-05,3.12109]
[1778046367364,54.79,81153.86,0.0,-0.01681,1e-05,3.11871]
[1778046367409,54.79,81153.24,0.0,-0.01681,1e-05,3.11939]
[1778046368447,54.79,81153.24,0.0,-0.01681,1e-05,3.11939]
[1778046368497,54.79,81155.2,0.0,-0.01679,1e-05,3.11599]
[1778046374455,54.78,81158.1,0.0,-0.01675,1e-05,3.10968]
[1778046379490,54.78,81158.23,0.0,-0.01675,1e-05,3.1096]
[1778046384525,54.77,81156.57,0.0,-0.01675,1e-05,3.11078]
[1778046389560,54.77,81162.72,0.0,-0.01669,1e-05,3.10069]
[1778046394595,54.77,81166.33,0.0,-0.01664,1e-05,3.09182]
[1778046399634,54.76,81163.46,0.0,-0.01666,1e-05,3.09508]
[1778046404671,54.76,81154.36,0.0,-0.01674,1e-05,3.10806]
[1778046409704,54.75,81155.56,0.0,-0.01672,1e-05,3.10476]
[1778046414912,54.75,81166.56,0.0,-0.0166,1e-05,3.0864]
[1778046420781,54.74,81163.81,0.0,-0.01662,1e-05,3.09006]
[1778046425816,54.74,81164.67,0.0,-0.01662,1e-05,3.08881]
[1778046430851,54.75,81165.52,0.0,-0.01662,1e-05,3.08884]
[1778046436893,54.76,81162.41,0.0,-0.01666,1e-05,3.09535]
[1778046441928,54.76,81164.09,0.0,-0.01665,1e-05,3.09404]
[1778046446963,54.77,81164.76,0.0,-0.01665,1e-05,3.09432]
[1778046451998,54.77,81169.39,0.0,-0.0166,1e-05,3.08655]
[1778046457036,54.78,81178.64,0.0,-0.01652,1e-05,3.07349]
[1778046463075,54.78,81184.34,0.0,-0.01647,1e-05,3.0655]
[1778046469117,54.79,81180.78,0.0,-0.01652,1e-05,3.07298]
[1778046474152,54.8,81178.95,0.0,-0.01654,1e-05,3.0774]
[1778046479187,54.8,81177.15,0.0,-0.01657,1e-05,3.08176]
[1778046485229,54.8,81178.11,0.0,-0.01657,1e-05,3.08109]
[1778046490264,54.8,81202.38,0.0,-0.01632,1e-05,3.04291]
[1778046493285,54.8,81185.01,0.0,-0.0165,1e-05,3.07003]
[1778046498320,54.81,81177.39,0.0,-0.01658,1e-05,3.08363]
[1778046503355,54.82,81176.23,0.0,-0.01661,1e-05,3.08707]
[1778046508391,54.82,81174.16,0.0,-0.01664,1e-05,3.09192]
[1778046513426,54.83,81175.83,0.0,-0.01662,1e-05,3.08901]
[1778046518460,54.84,81175.14,0.0,-0.01664,1e-05,3.0917]
[1778046523494,54.84,81172.73,0.0,-0.01667,1e-05,3.09708]
[1778046528530,54.85,81174.31,0.0,-0.01666,1e-05,3.09614]
[1778046533565,54.86,81172.58,0.0,-0.01669,1e-05,3.10043]
[1778046538600,54.86,81173.27,0.0,-0.0167,1e-05,3.10091]
[1778046543635,54.87,81173.89,0.0,-0.0167,1e-05,3.1015]
[1778046548670,54.87,81174.1,0.0,-0.01671,1e-05,3.10271]
[1778046553705,54.88,81182.81,0.0,-0.01663,1e-05,3.09061]
[1778046558741,54.89,81181.28,0.0,-0.01665,1e-05,3.09463]
[1778046563775,54.89,81190.39,0.0,-0.01657,1e-05,3.08204]
[1778046568811,54.9,81199.51,0.0,-0.01649,1e-05,3.06955]
[1778046573845,54.91,81211.95,0.0,-0.01637,1e-05,3.05014]
[1778046578880,54.92,81215.08,0.0,-0.01635,1e-05,3.04719]
[1778046581902,54.92,81199.0,0.0,-0.01652,1e-05,3.07325]
[1778046586935,54.93,81197.6,0.0,-0.01654,1e-05,3.07707]
[1778046591972,54.93,81193.93,0.0,-0.01659,1e-05,3.08441]
[1778046597006,54.94,81189.95,0.0,-0.01664,1e-05,3.09254]
[1778046602043,54.95,81188.11,0.0,-0.01667,1e-05,3.09667]
[1778046607078,54.95,81196.91,0.0,-0.01659,1e-05,3.08483]
[1778046612113,54.96,81202.4,0.0,-0.01655,1e-05,3.07798]
[1778046617149,54.97,81203.38,0.0,-0.01655,1e-05,3.07818]
[1778046622183,54.97,81203.12,0.0,-0.01656,1e-05,3.08024]
[1778046627217,54.98,81210.01,0.0,-0.0165,1e-05,3.07112]
[1778046632254,54.99,81215.66,0.0,-0.01645,1e-05,3.06208]
[1778046637290,54.99,81221.5,0.0,-0.0164,1e-05,3.05469]
[1778046643337,55.0,81224.23,0.0,-0.01638,1e-05,3.05247]
[1778046648369,55.01,81232.16,0.0,-0.01631,1e-05,3.04186]
[1778046653406,55.02,81236.26,0.0,-0.01629,1e-05,3.03733]
[1778046658439,55.02,81235.89,0.0,-0.0163,1e-05,3.03971]
[1778046663474,55.03,81235.35,0.0,-0.01632,1e-05,3.04237]
[1778046669517,55.04,81234.45,0.0,-0.01634,1e-05,3.04592]
[1778046674551,55.05,81223.29,0.0,-0.01646,1e-05,3.06495]
[1778046679587,55.05,81213.3,0.0,-0.01657,1e-05,3.08201]
[1778046684622,55.06,81204.52,0.0,-0.01667,1e-05,3.09714]
[1778046689657,55.06,81198.99,0.0,-0.01673,1e-05,3.10705]
[1778046694692,55.07,81195.54,0.0,-0.01677,1e-05,3.11183]
[1778046699727,55.07,81191.86,0.0,-0.01681,1e-05,3.11887]
[1778046705769,55.08,81188.96,0.0,-0.01685,1e-05,3.12494]
[1778046710804,55.08,81186.98,0.0,-0.01688,1e-05,3.12929]
[1778046715840,55.09,81184.79,0.0,-0.01691,1e-05,3.13398]
[1778046720875,55.09,81182.25,0.0,-0.01694,1e-05,3.13922]
[1778046726917,55.1,81173.53,0.0,-0.01704,1e-05,3.15438]
[1778046731957,55.1,81173.14,0.0,-0.01705,1e-05,3.15605]
[1778046736991,55.11,81173.9,0.0,-0.01705,1e-05,3.15588]
[1778046743036,55.11,81169.76,0.0,-0.0171,1e-05,3.16364]
[1778046748071,55.12,81172.54,0.0,-0.01708,1e-05,3.16016]
[1778046753105,55.12,81170.5,0.0,-0.01709,1e-05,3.16244]
[1778046758141,55.12,81170.78,0.0,-0.0171,1e-05,3.16293]
[1778046763175,55.13,81171.12,0.0,-0.0171,1e-05,3.16351]
[1778046768211,55.13,81168.59,0.0,-0.01713,1e-05,3.16845]
[1778046773248,55.14,81168.85,0.0,-0.01713,1e-05,3.16888]
[1778046778283,55.14,81174.0,0.0,-0.01709,1e-05,3.1616]
[1778046783318,55.14,81172.97,0.0,-0.0171,1e-05,3.16413]
[1778046788353,55.15,81174.44,0.0,-0.01709,1e-05,3.16268]
[1778046793388,55.15,81182.44,0.0,-0.01702,1e-05,3.15095]
[1778046798423,55.15,81181.65,0.0,-0.01703,1e-05,3.15319]
[1778046803459,55.16,81180.87,0.0,-0.01705,1e-05,3.1554]
[1778046808494,55.16,81180.6,0.0,-0.01705,1e-05,3.15681]
[1778046814536,55.17,81176.31,0.0,-0.0171,1e-05,3.16282]
[1778046819570,55.17,81173.76,0.0,-0.01713,1e-05,3.16775]
[1778046824605,55.17,81174.44,0.0,-0.01713,1e-05,3.16752]
[1778046830648,55.18,81173.97,0.0,-0.01714,1e-05,3.16927]
[1778046835684,55.18,81175.58,0.0,-0.01713,1e-05,3.16754]
[1778046840718,55.18,81179.04,0.0,-0.0171,1e-05,3.1629]
[1778046845753,55.19,81193.37,0.0,-0.01695,1e-05,3.14114]
[1778046850788,55.19,81199.31,0.0,-0.0169,1e-05,3.13285]
[1778046857837,55.2,81203.32,0.0,-0.01687,1e-05,3.12809]
[1778046862872,55.2,81209.27,0.0,-0.01682,1e-05,3.11981]
[1778046867914,55.21,81206.25,0.0,-0.01685,1e-05,3.1256]
[1778046872942,55.21,81208.54,0.0,-0.01683,1e-05,3.12109]
[1778046877978,55.21,81209.25,0.0,-0.01683,1e-05,3.12098]
[1778046884770,55.22,81215.25,0.0,-0.01677,1e-05,3.11302]
[1778046890063,55.22,81213.73,0.0,-0.0168,1e-05,3.11643]
[1778046896105,55.23,81202.77,0.0,-0.01691,1e-05,3.1347]
[1778046901140,55.23,81188.69,0.0,-0.01706,1e-05,3.15773]
[1778046906175,55.23,81189.16,0.0,-0.01706,1e-05,3.15774]
[1778046911210,55.24,81189.85,0.0,-0.01706,1e-05,3.15742]
[1778046919266,55.24,81187.7,0.0,-0.01709,1e-05,3.16209]
[1778046924301,55.25,81193.4,0.0,-0.01704,1e-05,3.15391]
[1778046930343,55.25,81190.19,0.0,-0.01708,1e-05,3.16026]
[1778046935379,55.25,81190.91,0.0,-0.01707,1e-05,3.15793]
[1778046940416,55.26,81194.26,0.0,-0.01704,1e-05,3.15377]
[1778046945451,55.26,81198.84,0.0,-0.017,1e-05,3.14749]
[1778046950486,55.27,81203.15,0.0,-0.01696,1e-05,3.14165]
[1778046955521,55.27,81207.98,0.0,-0.01692,1e-05,3.13503]
[1778046960556,55.27,81205.47,0.0,-0.01695,1e-05,3.13995]
[1778046965591,55.28,81205.01,0.0,-0.01696,1e-05,3.14164]
[1778046970626,55.28,81204.39,0.0,-0.01697,1e-05,3.14359]
[1778046975666,55.29,81216.26,0.0,-0.01686,1e-05,3.12591]
[1778046980696,55.29,81226.11,0.0,-0.01677,1e-05,3.11168]
[1778046985732,55.3,81230.52,0.0,-0.01673,1e-05,3.10604]
[1778046990766,55.3,81235.5,0.0,-0.01669,1e-05,3.09954]
[1778046995801,55.31,81239.44,0.0,-0.01665,1e-05,3.09283]
[1778047000836,55.31,81240.7,0.0,-0.01664,1e-05,3.09217]
[1778047005871,55.32,81244.88,0.0,-0.01661,1e-05,3.08698]
[1778047010906,55.32,81246.3,0.0,-0.0166,1e-05,3.08611]
[1778047015942,55.33,81248.12,0.0,-0.01659,1e-05,3.08463]
[1778047020975,55.33,81248.74,0.0,-0.01659,1e-05,3.08501]
[1778047026010,55.34,81251.5,0.0,-0.01658,1e-05,3.08208]
[1778047031048,55.34,81253.13,0.0,-0.01657,1e-05,3.08092]
[1778047036081,55.35,81251.48,0.0,-0.01659,1e-05,3.0848]
[1778047041116,55.35,81259.57,0.0,-0.01652,1e-05,3.07361]
[1778047046151,55.36,81259.29,0.0,-0.01653,1e-05,3.07546]
[1778047051188,55.37,81259.44,0.0,-0.01653,1e-05,3.07473]
[1778047056221,55.37,81258.47,0.0,-0.01655,1e-05,3.07758]
[1778047061257,55.38,81253.37,0.0,-0.01661,1e-05,3.08681]
[1778047067300,55.38,81253.68,0.0,-0.01661,1e-05,3.08782]
[1778047072336,55.39,81255.53,0.0,-0.0166,1e-05,3.08618]
[1778047077368,55.39,81264.71,0.0,-0.01652,1e-05,3.07322]
[1778047082403,55.4,81266.28,0.0,-0.01651,1e-05,3.07216]
[1778047087439,55.4,81260.48,0.0,-0.01658,1e-05,3.08247]
[1778047092474,55.41,81257.88,0.0,-0.01661,1e-05,3.08777]
[1778047098517,55.42,81258.05,0.0,-0.01662,1e-05,3.08924]
[1778047103551,55.42,81260.56,0.0,-0.0166,1e-05,3.08661]
[1778047108587,55.43,81261.13,0.0,-0.01661,1e-05,3.087]
[1778047113621,55.43,81263.43,0.0,-0.01658,1e-05,3.08283]
[1778047118656,55.44,81262.18,0.0,-0.0166,1e-05,3.08607]
[1778047123691,55.44,81265.59,0.0,-0.01658,1e-05,3.08207]
[1778047128727,55.45,81275.46,0.0,-0.01649,1e-05,3.0682]
[1778047133761,55.45,81276.93,0.0,-0.01648,1e-05,3.0674]
[1778047138796,55.46,81277.36,0.0,-0.01649,1e-05,3.06821]
[1778047143831,55.47,81277.83,0.0,-0.01649,1e-05,3.06892]
[1778047148082,55.47,81278.04,0.0,-0.0165,1e-05,3.06977]
[1778047148866,55.47,81277.42,0.0,-0.0165,1e-05,3.07102]
[1778047153905,55.48,81280.63,0.0,-0.01648,1e-05,3.06761]
[1778047158936,55.48,81279.61,0.0,-0.0165,1e-05,3.07071]
[1778047163971,55.49,81271.17,0.0,-0.0166,1e-05,3.08525]
[1778047169006,55.5,81270.6,0.0,-0.01661,1e-05,3.08755]
[1778047174041,55.5,81271.19,0.0,-0.0166,1e-05,3.08615]
[1778047179076,55.51,81270.13,0.0,-0.01662,1e-05,3.08919]
[1778047185118,55.51,81263.04,0.0,-0.0167,1e-05,3.10172]
[1778047190153,55.52,81259.65,0.0,-0.01674,1e-05,3.10823]
[1778047193283,55.52,81258.41,0.0,-0.01676,1e-05,3.11063]
[1778047196749,55.52,81268.15,0.0,-0.01667,1e-05,3.09621]
[1778047202241,55.53,81267.82,0.0,-0.01668,1e-05,3.0986]
[1778047207290,55.54,81274.06,0.0,-0.01663,1e-05,3.09025]
[1778047209281,55.54,81274.17,0.0,-0.01663,1e-05,3.09035]
[1778047211190,55.54,81286.13,0.0,-0.01651,1e-05,3.07244]
[1778047212028,55.54,81286.13,0.0,-0.01651,1e-05,3.07244]
[1778047216425,55.55,81296.43,0.0,-0.01642,1e-05,3.05824]
[1778047222412,55.56,81303.61,0.0,-0.01636,1e-05,3.04946]
[1778047227449,55.56,81307.9,0.0,-0.01633,1e-05,3.04458]
[1778047232484,55.57,81308.05,0.0,-0.01633,1e-05,3.04413]
[1778047237518,55.58,81308.17,0.0,-0.01634,1e-05,3.04558]
[1778047242553,55.58,81309.13,0.0,-0.01634,1e-05,3.04573]
[1778047247588,55.59,81309.46,0.0,-0.01635,1e-05,3.04684]
[1778047252623,55.6,81308.04,0.0,-0.01637,1e-05,3.05059]
[1778047257658,55.6,81303.07,0.0,-0.01643,1e-05,3.0597]
[1778047262693,55.61,81317.13,0.0,-0.0163,1e-05,3.03998]
[1778047267729,55.62,81315.67,0.0,-0.01633,1e-05,3.04379]
[1778047272765,55.62,81307.69,0.0,-0.01642,1e-05,3.0575]
[1778047274346,55.62,81307.89,0.0,-0.01642,1e-05,3.05748]
[1778047274778,55.62,81308.4,0.0,-0.01641,1e-05,3.05698]
[1778047275575,55.62,81308.4,0.0,-0.01641,1e-05,3.05698]
[1778047275786,55.62,81306.54,0.0,-0.01643,1e-05,3.06011]
[1778047280823,55.63,81308.16,0.0,-0.01643,1e-05,3.059]
[1778047285859,55.64,81310.48,0.0,-0.01641,1e-05,3.05679]
[1778047289813,55.64,81309.2,0.0,-0.01643,1e-05,3.05955]
[1778047291901,55.64,81348.47,0.0,-0.01604,1e-05,2.99878]
[1778047294967,55.65,81359.02,0.0,-0.01594,1e-05,2.98366]
[1778047300963,55.66,81342.83,0.0,-0.01612,1e-05,3.01081]
[1778047301522,55.66,81342.83,0.0,-0.01612,1e-05,3.01081]
[1778047301970,55.66,81342.23,0.0,-0.01613,1e-05,3.01208]
[1778047307008,55.67,81332.83,0.0,-0.01623,1e-05,3.028]
[1778047307699,55.67,81332.83,0.0,-0.01623,1e-05,3.028]
[1778047308012,55.67,81318.9,0.0,-0.01637,1e-05,3.04955]
[1778047308243,55.67,81318.9,0.0,-0.01637,1e-05,3.04955]
[1778047309020,55.67,81315.24,0.0,-0.0164,1e-05,3.05543]
[1778047313224,55.67,81317.05,0.0,-0.01639,1e-05,3.05349]
[1778047313246,55.67,81316.44,0.0,-0.0164,1e-05,3.0547]
[1778047313402,55.67,81316.44,0.0,-0.0164,1e-05,3.0547]
[1778047314056,55.67,81315.91,0.0,-0.01641,1e-05,3.05578]
[1778047314809,55.67,81315.91,0.0,-0.01641,1e-05,3.05578]
[1778047315066,55.67,81324.76,0.0,-0.01632,1e-05,3.04253]
[1778047316074,55.67,81324.76,0.0,-0.01632,1e-05,3.04253]
[1778047316175,55.68,81331.96,0.0,-0.01625,1e-05,3.03186]
[1778047322111,55.68,81336.35,0.0,-0.01622,1e-05,3.02704]
[1778047326030,55.69,81329.73,0.0,-0.01629,1e-05,3.03802]
[1778047326139,55.69,81329.21,0.0,-0.0163,1e-05,3.0391]
[1778047331175,55.69,81320.9,0.0,-0.01639,1e-05,3.05312]
[1778047336210,55.7,81315.49,0.0,-0.01645,1e-05,3.06268]
[1778047341245,55.7,81303.45,0.0,-0.01658,1e-05,3.08238]
[1778047346280,55.71,81301.13,0.0,-0.01661,1e-05,3.08702]
[1778047352044,55.71,81303.45,0.0,-0.01658,1e-05,3.08277]
[1778047357357,55.72,81308.74,0.0,-0.01653,1e-05,3.07571]
[1778047362392,55.72,81310.93,0.0,-0.01652,1e-05,3.07346]
[1778047364306,55.72,81311.96,0.0,-0.01651,1e-05,3.0721]
[1778047364407,55.72,81311.57,0.0,-0.01652,1e-05,3.07293]
[1778047365492,55.72,81311.57,0.0,-0.01652,1e-05,3.07293]
[1778047365576,55.73,81309.44,0.0,-0.01654,1e-05,3.07643]
[1778047372185,55.73,81312.05,0.0,-0.01652,1e-05,3.07398]
[1778047372493,55.73,81312.05,0.0,-0.01652,1e-05,3.07398]
[1778047373469,55.73,81312.05,0.0,-0.01652,1e-05,3.07421]
[1778047376736,55.73,81311.16,0.0,-0.01654,1e-05,3.07603]
[1778047376787,55.74,81309.57,0.0,-0.01655,1e-05,3.0787]
[1778047378060,55.74,81309.57,0.0,-0.01655,1e-05,3.0787]
[1778047378102,55.74,81309.98,0.0,-0.01655,1e-05,3.07851]
[1778047383539,55.74,81306.69,0.0,-0.01659,1e-05,3.08466]
[1778047388574,55.75,81312.12,0.0,-0.01654,1e-05,3.07736]
[1778047393609,55.75,81312.04,0.0,-0.01655,1e-05,3.07859]
[1778047398644,55.75,81313.3,0.0,-0.01655,1e-05,3.07777]
[1778047403680,55.76,81312.78,0.0,-0.01656,1e-05,3.07968]
[1778047408714,55.76,81311.54,0.0,-0.01658,1e-05,3.08269]
[1778047412721,55.77,81311.92,0.0,-0.01657,1e-05,3.08087]
[1778047414762,55.77,81342.55,0.0,-0.01627,1e-05,3.03471]
[1778047419799,55.78,81340.87,0.0,-0.0163,1e-05,3.03882]
[1778047420859,55.78,81340.87,0.0,-0.0163,1e-05,3.03882]
[1778047426848,55.78,81336.51,0.0,-0.01635,1e-05,3.04743]
[1778047431882,55.79,81343.08,0.0,-0.0163,1e-05,3.0388]
[1778047436918,55.8,81343.6,0.0,-0.0163,1e-05,3.0394]
[1778047441952,55.8,81343.96,0.0,-0.01631,1e-05,3.0405]
[1778047446989,55.81,81345.81,0.0,-0.0163,1e-05,3.03901]
[1778047452025,55.81,81345.74,0.0,-0.01631,1e-05,3.04043]
[1778047457060,55.82,81346.37,0.0,-0.01631,1e-05,3.04078]
[1778047462095,55.82,81346.23,0.0,-0.01632,1e-05,3.04227]
[1778047467130,55.83,81346.56,0.0,-0.01632,1e-05,3.04302]
[1778047472165,55.83,81351.07,0.0,-0.01628,1e-05,3.03559]
[1778047477199,55.84,81350.53,0.0,-0.01629,1e-05,3.03772]
[1778047482236,55.84,81349.75,0.0,-0.01631,1e-05,3.04019]
[1778047487272,55.85,81350.13,0.0,-0.01631,1e-05,3.04087]
[1778047492309,55.85,81350.47,0.0,-0.01632,1e-05,3.04161]
[1778047497342,55.86,81348.57,0.0,-0.01634,1e-05,3.04574]
[1778047502378,55.87,81352.84,0.0,-0.01631,1e-05,3.04049]
[1778047507413,55.87,81352.85,0.0,-0.01632,1e-05,3.04177]
[1778047512447,55.88,81346.51,0.0,-0.01639,1e-05,3.05262]
[1778047517482,55.88,81352.8,0.0,-0.01633,1e-05,3.04422]
[1778047523245,55.89,81354.18,0.0,-0.01633,1e-05,3.04359]
[1778047528559,55.89,81356.25,0.0,-0.01631,1e-05,3.04166]
[1778047533595,55.9,81359.34,0.0,-0.01628,1e-05,3.03633]
[1778047538631,55.9,81355.66,0.0,-0.01633,1e-05,3.04318]
[1778047543665,55.91,81356.73,0.0,-0.01632,1e-05,3.04277]
[1778047548702,55.91,81369.81,0.0,-0.0162,1e-05,3.02428]
[1778047553735,55.92,81363.29,0.0,-0.01628,1e-05,3.03549]
[1778047558770,55.92,81357.96,0.0,-0.01634,1e-05,3.04488]
[1778047562812,55.93,81339.63,0.0,-0.01652,1e-05,3.0738]
[1778047567835,55.93,81330.18,0.0,-0.01662,1e-05,3.08922]
[1778047572870,55.93,81326.95,0.0,-0.01666,1e-05,3.09508]
[1778047577905,55.94,81334.09,0.0,-0.01659,1e-05,3.08504]
[1778047582944,55.94,81335.77,0.0,-0.01658,1e-05,3.08353]
[1778047587974,55.95,81333.26,0.0,-0.01662,1e-05,3.08846]
[1778047593012,55.95,81330.94,0.0,-0.01664,1e-05,3.0912]
[1778047596034,55.95,81314.19,0.0,-0.01681,1e-05,3.11765]
[1778047601068,55.96,81311.75,0.0,-0.01684,1e-05,3.12224]
[1778047606102,55.96,81311.95,0.0,-0.01684,1e-05,3.12285]
[1778047611145,55.96,81312.15,0.0,-0.01684,1e-05,3.12328]
[1778047616176,55.97,81314.04,0.0,-0.01683,1e-05,3.12108]
[1778047621368,55.97,81317.29,0.0,-0.0168,1e-05,3.11665]
[1778047621431,55.97,81309.19,0.0,-0.01688,1e-05,3.12935]
[1778047622838,55.97,81309.56,0.0,-0.01688,1e-05,3.12892]
[1778047623223,55.97,81303.28,0.0,-0.01694,1e-05,3.1388]
[1778047625922,55.97,81304.39,0.0,-0.01693,1e-05,3.13728]
[1778047626244,55.97,81304.92,0.0,-0.01693,1e-05,3.13657]
[1778047627086,55.97,81304.92,0.0,-0.01693,1e-05,3.13657]
[1778047627251,55.97,81305.34,0.0,-0.01692,1e-05,3.13602]
[1778047632286,55.98,81305.34,0.0,-0.01693,1e-05,3.13652]
[1778047637323,55.98,81300.93,0.0,-0.01697,1e-05,3.14382]
[1778047642356,55.98,81280.02,0.0,-0.01719,1e-05,3.17687]
[1778047642909,55.98,81280.02,0.0,-0.01719,1e-05,3.17687]
[1778047643363,55.98,81278.61,0.0,-0.0172,1e-05,3.17911]
[1778047643670,55.98,81278.61,0.0,-0.0172,1e-05,3.17911]
[1778047644371,55.98,81278.61,0.0,-0.0172,1e-05,3.17914]
[1778047649405,55.98,81274.21,0.0,-0.01725,1e-05,3.18617]
[1778047654441,55.98,81272.83,0.0,-0.01725,1e-05,3.18652]
[1778047659476,55.98,81276.67,0.0,-0.01722,1e-05,3.18065]
[1778047664512,55.98,81272.03,0.0,-0.01726,1e-05,3.18813]
[1778047669546,55.98,81266.34,0.0,-0.01732,1e-05,3.19723]
[1778047674581,55.98,81260.09,0.0,-0.01739,1e-05,3.20717]
[1778047679615,55.98,81259.23,0.0,-0.0174,1e-05,3.20854]
[1778047684650,55.98,81261.95,0.0,-0.01737,1e-05,3.20426]
[1778047689686,55.98,81263.8,0.0,-0.01735,1e-05,3.20136]
[1778047690821,55.98,81263.8,0.0,-0.01735,1e-05,3.20136]
[1778047695203,55.98,81281.42,0.0,-0.01717,1e-05,3.17379]
[1778047700765,55.98,81279.61,0.0,-0.01719,1e-05,3.17702]
[1778047705811,55.99,81272.99,0.0,-0.01726,1e-05,3.18775]
[1778047710835,55.99,81265.66,0.0,-0.01734,1e-05,3.19953]
[1778047715870,55.99,81265.25,0.0,-0.01733,1e-05,3.19844]
[1778047720905,55.99,81265.6,0.0,-0.01733,1e-05,3.19809]
[1778047726948,55.99,81265.52,0.0,-0.01733,1e-05,3.19846]
[1778047731983,55.99,81267.74,0.0,-0.01731,1e-05,3.19519]
[1778047737018,55.99,81263.71,0.0,-0.01736,1e-05,3.20178]
[1778047742053,55.99,81252.92,0.0,-0.01747,1e-05,3.21895]
[1778047747089,55.99,81237.24,0.0,-0.01763,1e-05,3.24383]
[1778047752123,55.99,81237.03,0.0,-0.01763,1e-05,3.24394]
[1778047757158,55.99,81237.06,0.0,-0.01763,1e-05,3.24368]
[1778047764209,55.99,81235.41,0.0,-0.01764,1e-05,3.24604]
[1778047769242,55.99,81235.93,0.0,-0.01764,1e-05,3.24503]
[1778047775287,55.99,81238.97,0.0,-0.01759,1e-05,3.23799]
[1778047781326,55.99,81239.96,0.0,-0.01758,1e-05,3.23619]
[1778047786361,55.98,81244.01,0.0,-0.01754,1e-05,3.22955]
[1778047791396,55.98,81248.39,0.0,-0.01749,1e-05,3.22243]
[1778047796430,55.98,81249.38,0.0,-0.01748,1e-05,3.22072]
[1778047801466,55.98,81250.12,0.0,-0.01747,1e-05,3.21939]
[1778047806501,55.98,81245.74,0.0,-0.01752,1e-05,3.22619]
[1778047811537,55.98,81226.31,0.0,-0.01772,1e-05,3.25675]
[1778047812543,55.98,81210.07,0.0,-0.01789,1e-05,3.28268]
[1778047817578,55.98,81197.73,0.0,-0.01801,1e-05,3.3019]
[1778047822613,55.97,81189.85,0.0,-0.01809,1e-05,3.31379]
[1778047827652,55.97,81187.44,0.0,-0.01811,1e-05,3.31681]
[1778047832688,55.97,81179.51,0.0,-0.01818,1e-05,3.32678]
[1778047837723,55.96,81199.06,0.0,-0.01796,1e-05,3.29416]
[1778047842758,55.96,81200.91,0.0,-0.01794,1e-05,3.29048]
[1778047844642,55.96,81201.24,0.0,-0.01794,1e-05,3.28981]
[1778047850657,55.96,81206.8,0.0,-0.01787,1e-05,3.28018]
[1778047855849,55.95,81222.58,0.0,-0.0177,1e-05,3.25415]
[1778047860884,55.95,81214.39,0.0,-0.01779,1e-05,3.26679]
[1778047865920,55.95,81217.13,0.0,-0.01775,1e-05,3.26181]
[1778047870955,55.95,81219.62,0.0,-0.01772,1e-05,3.25723]
[1778047875990,55.95,81225.38,0.0,-0.01766,1e-05,3.24748]
[1778047881028,55.94,81222.77,0.0,-0.01768,1e-05,3.25112]
[1778047886064,55.94,81223.15,0.0,-0.01768,1e-05,3.24995]
[1778047891098,55.94,81232.59,0.0,-0.01756,1e-05,3.23241]
[1778047896133,55.94,81232.0,0.0,-0.01757,1e-05,3.23293]
[1778047901167,55.94,81233.38,0.0,-0.01755,1e-05,3.23031]
[1778047906204,55.93,81235.99,0.0,-0.01752,1e-05,3.22578]
[1778047912245,55.93,81237.83,0.0,-0.0175,1e-05,3.22238]
[1778047917284,55.93,81240.55,0.0,-0.01747,1e-05,3.2177]
[1778047922319,55.93,81240.98,0.0,-0.01746,1e-05,3.21668]
[1778047927354,55.93,81243.45,0.0,-0.01743,1e-05,3.21244]
[1778047932389,55.93,81242.47,0.0,-0.01744,1e-05,3.21369]
[1778047937423,55.93,81242.24,0.0,-0.01744,1e-05,3.21367]
[1778047942458,55.92,81240.58,0.0,-0.01746,1e-05,3.21597]
[1778047947495,55.92,81241.96,0.0,-0.01744,1e-05,3.21344]
[1778047953537,55.92,81237.49,0.0,-0.01747,1e-05,3.21812]
[1778047958571,55.92,81245.81,0.0,-0.01739,1e-05,3.20454]
[1778047963606,55.92,81246.98,0.0,-0.01737,1e-05,3.20236]
[1778047968643,55.92,81252.88,0.0,-0.01731,1e-05,3.19277]
[1778047973679,55.92,81251.54,0.0,-0.01732,1e-05,3.19468]
[1778047978712,55.92,81247.87,0.0,-0.01736,1e-05,3.20031]
[1778047983747,55.91,81233.75,0.0,-0.0175,1e-05,3.22249]
[1778047988782,55.91,81230.69,0.0,-0.01753,1e-05,3.227]
[1778047993816,55.91,81229.25,0.0,-0.01755,1e-05,3.22892]
[1778047998852,55.91,81239.43,0.0,-0.01744,1e-05,3.21243]
[1778048003887,55.91,81238.08,0.0,-0.01745,1e-05,3.21433]
[1778048008922,55.91,81241.71,0.0,-0.01741,1e-05,3.20836]
[1778048013958,55.91,81243.06,0.0,-0.01739,1e-05,3.20411]
[1778048018992,55.91,81239.5,0.0,-0.01742,1e-05,3.20963]
[1778048024027,55.91,81236.24,0.0,-0.01746,1e-05,3.21463]
[1778048029062,55.91,81241.11,0.0,-0.0174,1e-05,3.20678]
[1778048035104,55.91,81241.02,0.0,-0.0174,1e-05,3.20685]
[1778048041148,55.91,81237.58,0.0,-0.01744,1e-05,3.21224]
[1778048043484,55.91,81237.02,0.0,-0.01745,1e-05,3.21312]
[1778048043504,55.91,81236.63,0.0,-0.01745,1e-05,3.21372]
[1778048049204,55.91,81231.83,0.0,-0.0175,1e-05,3.22124]
[1778048054239,55.9,81235.61,0.0,-0.01746,1e-05,3.21514]
[1778048059274,55.9,81236.46,0.0,-0.01745,1e-05,3.21371]
[1778048065316,55.9,81240.23,0.0,-0.01741,1e-05,3.20764]
[1778048070352,55.9,81242.04,0.0,-0.01739,1e-05,3.2047]
[1778048075387,55.9,81243.92,0.0,-0.01736,1e-05,3.19973]
[1778048080422,55.9,81245.51,0.0,-0.01734,1e-05,3.19717]
[1778048085457,55.9,81235.06,0.0,-0.01745,1e-05,3.21367]
[1778048090492,55.9,81235.24,0.0,-0.01745,1e-05,3.21314]
[1778048095527,55.9,81236.99,0.0,-0.01743,1e-05,3.21014]
[1778048100562,55.9,81235.83,0.0,-0.01744,1e-05,3.21175]
[1778048105597,55.9,81236.66,0.0,-0.01743,1e-05,3.21018]
[1778048110632,55.9,81238.55,0.0,-0.01741,1e-05,3.20688]
[1778048115667,55.9,81234.31,0.0,-0.01745,1e-05,3.21335]
[1778048120704,55.9,81235.2,0.0,-0.01744,1e-05,3.21163]
[1778048125739,55.89,81236.78,0.0,-0.01742,1e-05,3.20887]
[1778048130775,55.89,81231.91,0.0,-0.01747,1e-05,3.21635]
[1778048135812,55.89,81230.09,0.0,-0.01748,1e-05,3.21705]
[1778048140878,55.89,81208.52,0.0,-0.0177,1e-05,3.25109]
[1778048145878,55.89,81201.77,0.0,-0.01777,1e-05,3.26149]
[1778048150914,55.89,81195.62,0.0,-0.01783,1e-05,3.27084]
[1778048155949,55.89,81211.29,0.0,-0.01766,1e-05,3.24518]
[1778048160983,55.88,81210.54,0.0,-0.01767,1e-05,3.24605]
[1778048166019,55.88,81204.49,0.0,-0.01773,1e-05,3.25536]
[1778048166156,55.88,81204.49,0.0,-0.01773,1e-05,3.25536]
[1778048167026,55.88,81204.51,0.0,-0.01773,1e-05,3.25524]
[1778048172061,55.88,81204.75,0.0,-0.01772,1e-05,3.25439]
[1778048177097,55.88,81205.2,0.0,-0.01771,1e-05,3.25321]
[1778048181380,55.88,81205.69,0.0,-0.01771,1e-05,3.25206]
[1778048182131,55.88,81206.91,0.0,-0.01769,1e-05,3.25001]
[1778048182354,55.88,81206.91,0.0,-0.01769,1e-05,3.25001]
[1778048183139,55.88,81206.77,0.0,-0.01769,1e-05,3.25014]
[1778048188174,55.87,81198.13,0.0,-0.01778,1e-05,3.26356]
[1778048193209,55.87,81195.05,0.0,-0.0178,1e-05,3.26602]
[1778048198248,55.87,81195.03,0.0,-0.0178,1e-05,3.26557]
[1778048203283,55.87,81192.19,0.0,-0.01782,1e-05,3.26968]
[1778048208318,55.87,81185.66,0.0,-0.01789,1e-05,3.27973]
[1778048213353,55.86,81182.48,0.0,-0.01792,1e-05,3.28436]
[1778048218389,55.86,81182.21,0.0,-0.01792,1e-05,3.28427]
[1778048223423,55.86,81175.21,0.0,-0.01799,1e-05,3.29505]
[1778048228459,55.86,81163.63,0.0,-0.01811,1e-05,3.31315]
[1778048233494,55.85,81175.62,0.0,-0.01798,1e-05,3.29289]
[1778048238532,55.85,81178.73,0.0,-0.01794,1e-05,3.28722]
[1778048243565,55.85,81172.7,0.0,-0.018,1e-05,3.2963]
[1778048248599,55.85,81172.29,0.0,-0.018,1e-05,3.29624]
[1778048253639,55.84,81181.17,0.0,-0.01789,1e-05,3.27919]
[1778048258669,55.84,81183.35,0.0,-0.01786,1e-05,3.27508]
[1778048263704,55.84,81180.39,0.0,-0.01789,1e-05,3.27928]
[1778048268739,55.84,81180.75,0.0,-0.01788,1e-05,3.27811]
[1778048273774,55.83,81185.01,0.0,-0.01783,1e-05,3.27056]
[1778048278809,55.83,81184.84,0.0,-0.01783,1e-05,3.27037]
[1778048283847,55.83,81185.51,0.0,-0.01782,1e-05,3.26882]
[1778048288884,55.83,81181.86,0.0,-0.01786,1e-05,3.27425]
[1778048293917,55.83,81188.29,0.0,-0.01779,1e-05,3.26346]
[1778048298951,55.83,81178.04,0.0,-0.01789,1e-05,3.27961]
[1778048303987,55.82,81177.26,0.0,-0.0179,1e-05,3.2804]
[1778048309026,55.82,81178.89,0.0,-0.01788,1e-05,3.2773]
[1778048314059,55.82,81175.94,0.0,-0.0179,1e-05,3.27967]
[1778048319095,55.82,81175.27,0.0,-0.0179,1e-05,3.2803]
[1778048324130,55.82,81175.34,0.0,-0.0179,1e-05,3.27972]
[1778048329166,55.81,81175.42,0.0,-0.01789,1e-05,3.27913]
[1778048334199,55.81,81176.49,0.0,-0.01788,1e-05,3.27696]
[1778048339236,55.81,81178.18,0.0,-0.01786,1e-05,3.2738]
[1778048344269,55.81,81175.02,0.0,-0.01789,1e-05,3.27847]
[1778048349304,55.81,81172.6,0.0,-0.01791,1e-05,3.28193]
[1778048355347,55.81,81173.47,0.0,-0.0179,1e-05,3.27997]
[1778048360382,55.8,81179.97,0.0,-0.01783,1e-05,3.26904]
[1778048365416,55.8,81180.68,0.0,-0.01782,1e-05,3.26755]
[1778048370453,55.8,81179.79,0.0,-0.01783,1e-05,3.26865]
[1778048375491,55.8,81180.94,0.0,-0.0178,1e-05,3.26455]
[1778048380522,55.8,81189.37,0.0,-0.01771,1e-05,3.25075]
[1778048385565,55.8,81192.2,0.0,-0.01768,1e-05,3.24607]
[1778048390601,55.8,81187.47,0.0,-0.01773,1e-05,3.2535]
[1778048395635,55.8,81185.97,0.0,-0.01774,1e-05,3.25569]
[1778048397164,55.8,81185.97,0.0,-0.01774,1e-05,3.25569]
[1778048398106,55.8,81185.26,0.0,-0.01775,1e-05,3.25679]
[1778048398183,55.8,81208.82,0.0,-0.0175,1e-05,3.21899]
[1778048403691,55.8,81199.09,0.0,-0.01761,1e-05,3.23468]
[1778048408726,55.8,81201.77,0.0,-0.01758,1e-05,3.23033]
[1778048413765,55.8,81217.7,0.0,-0.01741,1e-05,3.20502]
[1778048418798,55.8,81233.52,0.0,-0.01725,1e-05,3.18011]
[1778048423833,55.8,81231.28,0.0,-0.01728,1e-05,3.18401]
[1778048428867,55.8,81235.43,0.0,-0.01723,1e-05,3.17769]
[1778048433905,55.8,81224.7,0.0,-0.01734,1e-05,3.193]
[1778048439948,55.8,81226.5,0.0,-0.01732,1e-05,3.19031]
[1778048444987,55.8,81234.88,0.0,-0.01723,1e-05,3.17722]
[1778048450019,55.8,81238.66,0.0,-0.0172,1e-05,3.1715]
[1778048455053,55.8,81238.51,0.0,-0.0172,1e-05,3.17207]
[1778048460089,55.81,81238.71,0.0,-0.0172,1e-05,3.17204]
[1778048465124,55.81,81238.73,0.0,-0.0172,1e-05,3.17229]
[1778048470159,55.81,81241.06,0.0,-0.01718,1e-05,3.16891]
[1778048475194,55.81,81241.81,0.0,-0.01717,1e-05,3.16803]
[1778048480229,55.81,81229.58,0.0,-0.0173,1e-05,3.18751]
[1778048485264,55.81,81239.8,0.0,-0.0172,1e-05,3.17158]
[1778048490299,55.81,81239.3,0.0,-0.0172,1e-05,3.1726]
[1778048495334,55.81,81240.1,0.0,-0.01719,1e-05,3.16964]
[1778048500370,55.81,81243.5,0.0,-0.01715,1e-05,3.16453]
[1778048506411,55.81,81245.19,0.0,-0.01714,1e-05,3.16223]
[1778048511446,55.82,81242.41,0.0,-0.01717,1e-05,3.16689]
[1778048518495,55.82,81244.26,0.0,-0.01715,1e-05,3.16439]
[1778048523531,55.82,81245.78,0.0,-0.01714,1e-05,3.16232]
[1778048528565,55.82,81245.18,0.0,-0.01715,1e-05,3.16358]
[1778048533600,55.82,81248.24,0.0,-0.01712,1e-05,3.1591]
[1778048538636,55.82,81235.88,0.0,-0.01725,1e-05,3.17884]
[1778048543669,55.82,81246.22,0.0,-0.01714,1e-05,3.16276]
[1778048548706,55.82,81250.75,0.0,-0.0171,1e-05,3.15594]
[1778048553741,55.83,81246.89,0.0,-0.01713,1e-05,3.16038]
[1778048558776,55.83,81245.48,0.0,-0.01714,1e-05,3.16288]
[1778048563811,55.83,81243.9,0.0,-0.01716,1e-05,3.16564]
[1778048568846,55.83,81243.88,0.0,-0.01716,1e-05,3.16594]
[1778048573882,55.83,81240.98,0.0,-0.0172,1e-05,3.17075]
[1778048578916,55.83,81238.49,0.0,-0.01722,1e-05,3.17489]
[1778048583952,55.83,81238.77,0.0,-0.01722,1e-05,3.17462]
[1778048588989,55.83,81245.71,0.0,-0.01715,1e-05,3.16392]
[1778048594022,55.83,81247.62,0.0,-0.01713,1e-05,3.16121]
[1778048599057,55.84,81246.66,0.0,-0.01715,1e-05,3.16304]
[1778048604092,55.84,81243.67,0.0,-0.01718,1e-05,3.16808]
[1778048609127,55.84,81241.99,0.0,-0.0172,1e-05,3.17107]
[1778048614164,55.84,81239.51,0.0,-0.01722,1e-05,3.1734]
[1778048619201,55.84,81239.62,0.0,-0.01722,1e-05,3.1736]
[1778048624235,55.84,81239.16,0.0,-0.01722,1e-05,3.1748]
[1778048629270,55.84,81235.86,0.0,-0.01726,1e-05,3.18042]
[1778048633221,55.85,81234.92,0.0,-0.01727,1e-05,3.18213]
[1778048633297,55.85,81234.58,0.0,-0.01728,1e-05,3.18274]
[1778048638333,55.85,81237.05,0.0,-0.01725,1e-05,3.17923]
[1778048640081,55.85,81241.67,0.0,-0.01721,1e-05,3.17203]
[1778048640347,55.85,81240.24,0.0,-0.01722,1e-05,3.17438]
[1778048645383,55.85,81251.87,0.0,-0.01711,1e-05,3.15661]
[1778048650420,55.85,81259.95,0.0,-0.01703,1e-05,3.1446]
[1778048655456,55.86,81267.3,0.0,-0.01696,1e-05,3.13392]
[1778048660490,55.86,81267.63,0.0,-0.01696,1e-05,3.13425]
[1778048665525,55.86,81266.17,0.0,-0.01698,1e-05,3.13735]
[1778048670560,55.87,81267.72,0.0,-0.01697,1e-05,3.13574]
[1778048675595,55.87,81267.58,0.0,-0.01697,1e-05,3.13488]
[1778048680631,55.87,81266.14,0.0,-0.01699,1e-05,3.13796]
[1778048685667,55.88,81267.42,0.0,-0.01698,1e-05,3.13678]
[1778048690700,55.88,81269.77,0.0,-0.01696,1e-05,3.13415]
[1778048695736,55.88,81263.24,0.0,-0.01703,1e-05,3.14501]
[1778048700770,55.89,81263.33,0.0,-0.01704,1e-05,3.14561]
[1778048705810,55.89,81261.11,0.0,-0.01706,1e-05,3.1498]
[1778048707034,55.89,81261.11,0.0,-0.01706,1e-05,3.1498]
[1778048707082,55.89,81253.42,0.0,-0.01714,1e-05,3.16199]
[1778048707766,55.89,81253.42,0.0,-0.01714,1e-05,3.16199]
[1778048707820,55.89,81253.42,0.0,-0.01714,1e-05,3.16211]
[1778048712855,55.89,81254.72,0.0,-0.01713,1e-05,3.16062]
[1778048717890,55.89,81255.44,0.0,-0.01713,1e-05,3.16005]
[1778048722927,55.9,81259.14,0.0,-0.01709,1e-05,3.15479]
[1778048727960,55.9,81258.76,0.0,-0.0171,1e-05,3.15595]
[1778048732995,55.9,81260.29,0.0,-0.01708,1e-05,3.15217]
[1778048738030,55.9,81252.23,0.0,-0.01717,1e-05,3.16534]
[1778048743064,55.9,81251.38,0.0,-0.01718,1e-05,3.1671]
[1778048744197,55.9,81251.38,0.0,-0.01718,1e-05,3.1671]
[1778048744206,55.91,81241.75,0.0,-0.01728,1e-05,3.18234]
[1778048750116,55.91,81243.89,0.0,-0.01726,1e-05,3.1793]
[1778048752101,55.91,81244.36,0.0,-0.01725,1e-05,3.17861]
[1778048752130,55.91,81247.06,0.0,-0.01722,1e-05,3.17441]
[1778048757164,55.91,81244.19,0.0,-0.01726,1e-05,3.17922]
[1778048762199,55.91,81240.77,0.0,-0.01729,1e-05,3.18489]
[1778048767236,55.91,81241.56,0.0,-0.01729,1e-05,3.18388]
[1778048772276,55.91,81243.92,0.0,-0.01726,1e-05,3.18042]
[1778048777311,55.91,81243.99,0.0,-0.01726,1e-05,3.18058]
[1778048782346,55.91,81241.55,0.0,-0.01729,1e-05,3.18477]
[1778048787381,55.92,81239.18,0.0,-0.01732,1e-05,3.18881]
[1778048792416,55.92,81237.09,0.0,-0.01733,1e-05,3.19045]
[1778048797452,55.92,81240.14,0.0,-0.0173,1e-05,3.18597]
[1778048802486,55.92,81250.88,0.0,-0.01719,1e-05,3.16949]
[1778048807521,55.92,81254.11,0.0,-0.01717,1e-05,3.16496]
[1778048812556,55.92,81252.71,0.0,-0.01718,1e-05,3.16773]
[1778048814683,55.92,81252.11,0.0,-0.01719,1e-05,3.16878]
[1778048814724,55.92,81252.76,0.0,-0.01718,1e-05,3.16787]
[1778048816481,55.93,81252.76,0.0,-0.01718,1e-05,3.16798]
[1778048816586,55.93,81255.37,0.0,-0.01716,1e-05,3.16399]
[1778048819044,55.93,81260.66,0.0,-0.01711,1e-05,3.15595]
[1778048819607,55.93,81260.86,0.0,-0.01711,1e-05,3.15577]
[1778048824642,55.93,81264.52,0.0,-0.01707,1e-05,3.15071]
[1778048829677,55.93,81264.41,0.0,-0.01708,1e-05,3.15158]
[1778048834714,55.94,81267.5,0.0,-0.01705,1e-05,3.14745]
[1778048839747,55.94,81274.75,0.0,-0.01698,1e-05,3.13687]
[1778048844782,55.94,81281.29,0.0,-0.01692,1e-05,3.12746]
[1778048849817,55.94,81286.44,0.0,-0.01687,1e-05,3.1203]
[1778048854852,55.95,81288.99,0.0,-0.01684,1e-05,3.11533]
[1778048859887,55.95,81296.99,0.0,-0.01677,1e-05,3.10389]
[1778048864922,55.96,81304.2,0.0,-0.0167,1e-05,3.09377]
[1778048870726,55.96,81308.94,0.0,-0.01667,1e-05,3.08773]
[1778048875999,55.97,81310.15,0.0,-0.01666,1e-05,3.08695]
[1778048881034,55.97,81318.52,0.0,-0.01658,1e-05,3.07518]
[1778048886840,55.98,81316.32,0.0,-0.01661,1e-05,3.07994]
[1778048892111,55.98,81316.36,0.0,-0.01662,1e-05,3.08098]
[1778048897148,55.99,81319.78,0.0,-0.01659,1e-05,3.07683]
[1778048902183,55.99,81321.24,0.0,-0.01659,1e-05,3.07575]
[1778048907218,55.99,81312.42,0.0,-0.01668,1e-05,3.09034]
[1778048912253,56.0,81315.51,0.0,-0.01665,1e-05,3.08471]
[1778048917288,56.0,81315.99,0.0,-0.01665,1e-05,3.08502]
[1778048922323,56.01,81315.23,0.0,-0.01666,1e-05,3.08722]
[1778048927358,56.01,81324.18,0.0,-0.01658,1e-05,3.07452]
[1778048933400,56.02,81330.77,0.0,-0.01652,1e-05,3.06592]
[1778048938439,56.02,81336.01,0.0,-0.01648,1e-05,3.05916]
[1778048943470,56.03,81329.43,0.0,-0.01655,1e-05,3.07047]
[1778048948505,56.03,81330.41,0.0,-0.01655,1e-05,3.07017]
[1778048953541,56.04,81335.55,0.0,-0.01651,1e-05,3.06379]
[1778048958577,56.04,81338.34,0.0,-0.01649,1e-05,3.06082]
[1778048963611,56.05,81342.04,0.0,-0.01646,1e-05,3.0565]
[1778048968647,56.05,81342.47,0.0,-0.01647,1e-05,3.05713]
[1778048973682,56.06,81342.72,0.0,-0.01646,1e-05,3.05611]
[1778048978717,56.07,81350.24,0.0,-0.0164,1e-05,3.04594]
[1778048983751,56.07,81356.97,0.0,-0.01634,1e-05,3.03708]
[1778048988786,56.08,81353.47,0.0,-0.01638,1e-05,3.04378]
[1778048992814,56.08,81337.59,0.0,-0.01654,1e-05,3.06896]
[1778048997850,56.09,81334.84,0.0,-0.01658,1e-05,3.07423]
[1778049002884,56.09,81337.1,0.0,-0.01656,1e-05,3.07182]
[1778049007920,56.09,81335.67,0.0,-0.01658,1e-05,3.07501]
[1778049012954,56.1,81331.42,0.0,-0.01663,1e-05,3.08249]
[1778049017990,56.1,81329.22,0.0,-0.01666,1e-05,3.08678]
[1778049023025,56.1,81316.96,0.0,-0.01679,1e-05,3.10651]
[1778049028059,56.11,81309.56,0.0,-0.01686,1e-05,3.1186]
[1778049033096,56.11,81314.31,0.0,-0.01681,1e-05,3.11]
[1778049038129,56.11,81314.87,0.0,-0.01681,1e-05,3.10978]
[1778049043164,56.12,81317.51,0.0,-0.01679,1e-05,3.10632]
[1778049048200,56.12,81322.68,0.0,-0.01674,1e-05,3.09898]
[1778049053235,56.12,81324.94,0.0,-0.01672,1e-05,3.09616]
[1778049056259,56.12,81342.08,0.0,-0.01655,1e-05,3.07035]
[1778049062112,56.13,81342.48,0.0,-0.01656,1e-05,3.07086]
[1778049067338,56.13,81343.08,0.0,-0.01656,1e-05,3.07092]
[1778049072368,56.14,81340.63,0.0,-0.01659,1e-05,3.07565]
[1778049077405,56.14,81339.33,0.0,-0.01661,1e-05,3.07861]
[1778049084452,56.14,81337.75,0.0,-0.01663,1e-05,3.08237]
[1778049088315,56.15,81337.94,0.0,-0.01663,1e-05,3.08265]
[1778049088484,56.15,81337.56,0.0,-0.01664,1e-05,3.08342]
[1778049093515,56.15,81335.08,0.0,-0.01666,1e-05,3.08626]
[1778049098550,56.16,81334.59,0.0,-0.01667,1e-05,3.08795]
[1778049104600,56.16,81333.93,0.0,-0.01668,1e-05,3.09007]
[1778049107883,56.16,81326.5,0.0,-0.01676,1e-05,3.10185]
[1778049109895,56.16,81325.98,0.0,-0.01677,1e-05,3.103]
[1778049115671,56.17,81330.58,0.0,-0.01673,1e-05,3.0971]
[1778049120708,56.17,81331.72,0.0,-0.01672,1e-05,3.09638]
[1778049125743,56.18,81329.93,0.0,-0.01675,1e-05,3.09999]
[1778049130778,56.18,81334.13,0.0,-0.01671,1e-05,3.0944]
[1778049134316,56.18,81336.05,0.0,-0.01669,1e-05,3.09198]
[1778049134806,56.18,81336.54,0.0,-0.01669,1e-05,3.09141]
[1778049139840,56.19,81338.99,0.0,-0.01667,1e-05,3.08852]
[1778049144878,56.19,81349.07,0.0,-0.01658,1e-05,3.07398]
[1778049149913,56.19,81349.51,0.0,-0.01658,1e-05,3.07429]
[1778049154949,56.2,81351.16,0.0,-0.01656,1e-05,3.07089]
[1778049159983,56.2,81351.46,0.0,-0.01656,1e-05,3.07145]
[1778049165019,56.21,81359.06,0.0,-0.0165,1e-05,3.06093]
[1778049170054,56.21,81355.68,0.0,-0.01654,1e-05,3.0672]
[1778049175088,56.22,81353.48,0.0,-0.01656,1e-05,3.07168]
[1778049180124,56.22,81353.12,0.0,-0.01658,1e-05,3.07337]
[1778049185160,56.22,81351.6,0.0,-0.0166,1e-05,3.07682]
[1778049190193,56.23,81349.28,0.0,-0.01663,1e-05,3.08154]
[1778049195229,56.23,81345.69,0.0,-0.01667,1e-05,3.08814]
[1778049200264,56.24,81345.12,0.0,-0.01668,1e-05,3.09011]
[1778049205299,56.24,81339.83,0.0,-0.01674,1e-05,3.09927]
[1778049210336,56.25,81340.63,0.0,-0.01674,1e-05,3.09903]
[1778049215370,56.25,81340.88,0.0,-0.01673,1e-05,3.09776]
[1778049220403,56.26,81338.25,0.0,-0.01677,1e-05,3.10279]
[1778049230476,56.26,81338.24,0.0,-0.01678,1e-05,3.10469]
[1778049235511,56.27,81338.79,0.0,-0.01678,1e-05,3.10478]
[1778049239537,56.27,81321.69,0.0,-0.01695,1e-05,3.13188]
[1778049244573,56.27,81317.17,0.0,-0.017,1e-05,3.13949]
[1778049249606,56.27,81318.52,0.0,-0.01699,1e-05,3.13796]
[1778049254641,56.28,81320.38,0.0,-0.01698,1e-05,3.13564]
[1778049259676,56.28,81321.01,0.0,-0.01698,1e-05,3.13523]
[1778049264711,56.28,81326.28,0.0,-0.01693,1e-05,3.12766]
[1778049269746,56.28,81326.78,0.0,-0.01693,1e-05,3.12749]
[1778049274794,56.29,81334.71,0.0,-0.01684,1e-05,3.11398]
[1778049279824,56.29,81336.6,0.0,-0.01683,1e-05,3.11188]
[1778049284858,56.29,81334.78,0.0,-0.01685,1e-05,3.11534]
[1778049289897,56.3,81336.32,0.0,-0.01684,1e-05,3.11357]
[1778049294933,56.3,81335.93,0.0,-0.01684,1e-05,3.11475]
[1778049299968,56.3,81338.11,0.0,-0.01683,1e-05,3.11195]
[1778049305012,56.3,81333.38,0.0,-0.01688,1e-05,3.11973]
[1778049310040,56.3,81331.68,0.0,-0.0169,1e-05,3.12284]
[1778049316082,56.31,81333.32,0.0,-0.01688,1e-05,3.12089]
[1778049324138,56.31,81332.41,0.0,-0.0169,1e-05,3.1231]
[1778049329173,56.31,81331.74,0.0,-0.01691,1e-05,3.12463]
[1778049335215,56.31,81331.13,0.0,-0.01691,1e-05,3.12425]
[1778049338235,56.32,81357.22,0.0,-0.01665,1e-05,3.08454]
[1778049343272,56.32,81353.79,0.0,-0.01669,1e-05,3.09061]
[1778049349313,56.32,81354.31,0.0,-0.01669,1e-05,3.0908]
[1778049354348,56.33,81352.61,0.0,-0.01671,1e-05,3.09423]
[1778049359383,56.33,81351.71,0.0,-0.01673,1e-05,3.0964]
[1778049364418,56.33,81351.44,0.0,-0.01674,1e-05,3.09761]
[1778049369453,56.34,81350.28,0.0,-0.01675,1e-05,3.10018]
[1778049374488,56.34,81349.02,0.0,-0.01677,1e-05,3.10292]
[1778049379522,56.34,81352.17,0.0,-0.01674,1e-05,3.09889]
[1778049384559,56.35,81364.82,0.0,-0.01662,1e-05,3.08049]
[1778049389593,56.35,81367.83,0.0,-0.0166,1e-05,3.07689]
[1778049394631,56.35,81371.66,0.0,-0.01656,1e-05,3.07014]
[1778049400669,56.36,81374.94,0.0,-0.01653,1e-05,3.06634]
[1778049405706,56.36,81376.63,0.0,-0.01652,1e-05,3.06475]
[1778049411750,56.37,81378.1,0.0,-0.01652,1e-05,3.06365]
[1778049416784,56.37,81376.69,0.0,-0.01654,1e-05,3.06672]
[1778049421820,56.38,81376.69,0.0,-0.01654,1e-05,3.06761]
[1778049426854,56.38,81376.6,0.0,-0.01655,1e-05,3.06863]
[1778049431892,56.38,81384.94,0.0,-0.01647,1e-05,3.05693]
[1778049436925,56.39,81397.04,0.0,-0.01636,1e-05,3.03974]
[1778049441967,56.39,81395.39,0.0,-0.01639,1e-05,3.04342]
[1778049446998,56.4,81407.59,0.0,-0.01627,1e-05,3.02623]
[1778049452032,56.4,81406.4,0.0,-0.01629,1e-05,3.02777]
[1778049457069,56.41,81403.38,0.0,-0.01632,1e-05,3.0337]
[1778049462103,56.42,81398.33,0.0,-0.01638,1e-05,3.04263]
[1778049467138,56.42,81386.69,0.0,-0.0165,1e-05,3.06147]
[1778049472173,56.43,81387.46,0.0,-0.0165,1e-05,3.06142]
[1778049478215,56.43,81387.24,0.0,-0.01651,1e-05,3.06305]
[1778049483251,56.44,81396.38,0.0,-0.01643,1e-05,3.05029]
[1778049488284,56.44,81404.81,0.0,-0.01636,1e-05,3.03876]
[1778049493320,56.45,81403.65,0.0,-0.01638,1e-05,3.04175]
[1778049498355,56.45,81404.49,0.0,-0.01637,1e-05,3.04174]
[1778049503389,56.46,81403.36,0.0,-0.01639,1e-05,3.04469]
[1778049508425,56.46,81404.13,0.0,-0.01639,1e-05,3.04477]
[1778049513460,56.47,81408.85,0.0,-0.01635,1e-05,3.03706]
[1778049518495,56.47,81406.79,0.0,-0.01637,1e-05,3.0415]
[1778049523530,56.48,81405.13,0.0,-0.0164,1e-05,3.0453]
[1778049528565,56.48,81403.92,0.0,-0.01642,1e-05,3.04842]
[1778049533599,56.49,81403.4,0.0,-0.01643,1e-05,3.05049]
[1778049538635,56.49,81402.75,0.0,-0.01645,1e-05,3.05274]
[1778049543670,56.5,81416.86,0.0,-0.01632,1e-05,3.03286]
[1778049548705,56.51,81418.24,0.0,-0.01631,1e-05,3.03225]
[1778049553742,56.51,81407.66,0.0,-0.01643,1e-05,3.04961]
[1778049559416,56.52,81399.84,0.0,-0.01651,1e-05,3.06244]
[1778049564823,56.52,81387.54,0.0,-0.01664,1e-05,3.0827]
[1778049569858,56.53,81375.16,0.0,-0.01677,1e-05,3.10255]
[1778049574893,56.53,81382.39,0.0,-0.01669,1e-05,3.09047]
[1778049579928,56.53,81386.84,0.0,-0.01665,1e-05,3.08461]
[1778049584963,56.54,81388.89,0.0,-0.01664,1e-05,3.08242]
[1778049589998,56.54,81386.59,0.0,-0.01667,1e-05,3.08683]
[1778049595033,56.55,81382.28,0.0,-0.01672,1e-05,3.09425]
[1778049600069,56.55,81380.22,0.0,-0.01674,1e-05,3.09812]
[1778049606111,56.55,81381.75,0.0,-0.01673,1e-05,3.0966]
[1778049611148,56.55,81391.03,0.0,-0.01664,1e-05,3.08312]
[1778049616185,56.56,81404.96,0.0,-0.01651,1e-05,3.06279]
[1778049617511,56.56,81404.96,0.0,-0.01651,1e-05,3.06279]
[1778049623236,56.56,81403.26,0.0,-0.01654,1e-05,3.06666]
[1778049628269,56.57,81402.41,0.0,-0.01655,1e-05,3.06905]
[1778049633231,56.57,81400.41,0.0,-0.01657,1e-05,3.07092]
[1778049638340,56.58,81399.92,0.0,-0.01658,1e-05,3.07274]
[1778049643377,56.58,81400.1,0.0,-0.01658,1e-05,3.07337]
[1778049648410,56.58,81396.18,0.0,-0.01663,1e-05,3.08021]
[1778049653446,56.59,81396.37,0.0,-0.01663,1e-05,3.08077]
[1778049658480,56.59,81384.74,0.0,-0.01675,1e-05,3.09928]
[1778049663516,56.59,81391.2,0.0,-0.01669,1e-05,3.09011]
[1778049669558,56.6,81392.6,0.0,-0.01668,1e-05,3.08884]
[1778049674592,56.6,81409.06,0.0,-0.01652,1e-05,3.06469]
[1778049679628,56.6,81410.34,0.0,-0.01652,1e-05,3.06373]
[1778049684663,56.61,81407.02,0.0,-0.01656,1e-05,3.06971]
[1778049689698,56.61,81405.32,0.0,-0.01658,1e-05,3.07323]
[1778049694733,56.62,81404.38,0.0,-0.01658,1e-05,3.07369]
[1778049699767,56.62,81403.0,0.0,-0.0166,1e-05,3.07671]
[1778049701404,56.62,81403.0,0.0,-0.0166,1e-05,3.07671]
[1778049703519,56.62,81405.88,0.0,-0.01658,1e-05,3.07289]
[1778049708836,56.63,81392.6,0.0,-0.01672,1e-05,3.09405]
[1778049713867,56.63,81399.53,0.0,-0.01665,1e-05,3.08433]
[1778049718902,56.63,81398.11,0.0,-0.01667,1e-05,3.08731]
[1778049720845,56.63,81398.11,0.0,-0.01667,1e-05,3.08731]
[1778049720942,56.63,81372.38,0.0,-0.01693,1e-05,3.12695]
[1778049725977,56.64,81360.47,0.0,-0.01705,1e-05,3.14568]
[1778049730987,56.64,81345.94,0.0,-0.0172,1e-05,3.16864]
[1778049732485,56.64,81345.94,0.0,-0.0172,1e-05,3.16864]
[1778049733210,56.64,81355.65,0.0,-0.0171,1e-05,3.15369]
[1778049733820,56.64,81354.21,0.0,-0.01712,1e-05,3.15599]
[1778049739044,56.64,81351.93,0.0,-0.01714,1e-05,3.15987]
[1778049744078,56.64,81349.5,0.0,-0.01717,1e-05,3.16394]
[1778049749115,56.64,81346.38,0.0,-0.0172,1e-05,3.16913]
[1778049754148,56.64,81342.63,0.0,-0.01723,1e-05,3.17336]
[1778049759814,56.64,81341.02,0.0,-0.01725,1e-05,3.17613]
[1778049759819,56.65,81354.06,0.0,-0.01712,1e-05,3.15607]
[1778049765226,56.65,81353.11,0.0,-0.01713,1e-05,3.15801]
[1778049770261,56.65,81361.05,0.0,-0.01706,1e-05,3.14626]
[1778049775296,56.65,81362.07,0.0,-0.01705,1e-05,3.14524]
[1778049780332,56.65,81364.44,0.0,-0.01703,1e-05,3.14214]
[1778049785372,56.66,81362.54,0.0,-0.01705,1e-05,3.14567]
[1778049790411,56.66,81365.3,0.0,-0.01703,1e-05,3.14193]
[1778049793031,56.66,81367.61,0.0,-0.01701,1e-05,3.13858]
[1778049793426,56.66,81369.19,0.0,-0.01699,1e-05,3.13625]
[1778049798824,56.66,81369.99,0.0,-0.01699,1e-05,3.13546]
[1778049804502,56.67,81379.46,0.0,-0.0169,1e-05,3.12178]
[1778049809537,56.67,81384.37,0.0,-0.01685,1e-05,3.11493]
[1778049814573,56.67,81386.57,0.0,-0.01683,1e-05,3.11038]
[1778049820307,56.67,81388.8,0.0,-0.01681,1e-05,3.10757]
[1778049825650,56.67,81392.02,0.0,-0.01677,1e-05,3.10168]
[1778049830685,56.66,81399.4,0.0,-0.01669,1e-05,3.08925]
[1778049835720,56.67,81395.94,0.0,-0.01673,1e-05,3.09537]
[1778049840758,56.67,81397.75,0.0,-0.01672,1e-05,3.09344]
[1778049845790,56.67,81389.8,0.0,-0.0168,1e-05,3.10632]
[1778049850825,56.68,81390.94,0.0,-0.01679,1e-05,3.10528]
[1778049855860,56.68,81399.46,0.0,-0.01671,1e-05,3.09303]
[1778049860895,56.68,81399.57,0.0,-0.01671,1e-05,3.09317]
[1778049865930,56.68,81401.79,0.0,-0.0167,1e-05,3.0906]
[1778049870965,56.69,81400.91,0.0,-0.01671,1e-05,3.09276]
[1778049876002,56.69,81399.87,0.0,-0.01672,1e-05,3.09324]
[1778049881035,56.7,81406.7,0.0,-0.01665,1e-05,3.08374]
[1778049886070,56.7,81405.59,0.0,-0.01667,1e-05,3.08632]
[1778049891105,56.7,81403.99,0.0,-0.01669,1e-05,3.08963]
[1778049896140,56.71,81399.34,0.0,-0.01674,1e-05,3.09751]
[1778049900192,56.71,81418.3,0.0,-0.01656,1e-05,3.06938]
[1778049903190,56.71,81436.22,0.0,-0.01639,1e-05,3.04248]
[1778049908227,56.71,81434.19,0.0,-0.01641,1e-05,3.04526]
[1778049913260,56.7,81447.91,0.0,-0.01627,1e-05,3.02348]
[1778049918295,56.7,81454.52,0.0,-0.0162,1e-05,3.01262]
[1778049923331,56.69,81446.62,0.0,-0.01626,1e-05,3.02331]
[1778049928366,56.69,81442.33,0.0,-0.0163,1e-05,3.02862]
[1778049933401,56.68,81439.74,0.0,-0.01631,1e-05,3.02942]
[1778049938436,56.68,81433.98,0.0,-0.01635,1e-05,3.03686]
[1778049943471,56.67,81431.27,0.0,-0.01637,1e-05,3.03971]
[1778049948506,56.67,81429.38,0.0,-0.01638,1e-05,3.04136]
[1778049953545,56.66,81426.11,0.0,-0.01641,1e-05,3.04482]
[1778049958577,56.66,81426.19,0.0,-0.0164,1e-05,3.0435]
[1778049963611,56.65,81427.75,0.0,-0.01638,1e-05,3.03996]
[1778049968645,56.65,81426.49,0.0,-0.01638,1e-05,3.04067]
[1778049973682,56.64,81436.71,0.0,-0.01627,1e-05,3.02425]
[1778049978716,56.64,81431.44,0.0,-0.01632,1e-05,3.03109]
[1778049983752,56.63,81429.37,0.0,-0.01633,1e-05,3.03313]
[1778049988786,56.63,81428.09,0.0,-0.01634,1e-05,3.03399]
[1778049994800,56.63,81425.07,0.0,-0.01635,1e-05,3.03601]
[1778049999862,56.62,81421.18,0.0,-0.01638,1e-05,3.04065]
[1778050004898,56.62,81418.65,0.0,-0.0164,1e-05,3.04336]
[1778050009935,56.61,81415.55,0.0,-0.01642,1e-05,3.0469]
[1778050014968,56.61,81432.71,0.0,-0.01625,1e-05,3.02005]
[1778050020005,56.6,81433.66,0.0,-0.01624,1e-05,3.01774]
[1778050025039,56.6,81438.71,0.0,-0.01618,1e-05,3.00932]
[1778050030073,56.6,81438.54,0.0,-0.01618,1e-05,3.00873]
[1778050035108,56.59,81432.76,0.0,-0.01623,1e-05,3.01645]
[1778050041150,56.59,81434.24,0.0,-0.01621,1e-05,3.01313]
[1778050046184,56.59,81434.43,0.0,-0.0162,1e-05,3.01193]
[1778050051220,56.58,81435.61,0.0,-0.01617,1e-05,3.00739]
[1778050056255,56.58,81438.71,0.0,-0.01614,1e-05,3.00192]
[1778050063305,56.57,81438.8,0.0,-0.01613,1e-05,3.00063]
[1778050068341,56.57,81440.68,0.0,-0.01611,1e-05,2.99703]
[1778050075389,56.57,81440.12,0.0,-0.01611,1e-05,2.99676]
[1778050080424,56.56,81438.93,0.0,-0.01611,1e-05,2.99775]
[1778050085458,56.56,81432.24,0.0,-0.01617,1e-05,3.00692]
[1778050090495,56.55,81428.17,0.0,-0.0162,1e-05,3.01211]
[1778050095532,56.55,81430.83,0.0,-0.01617,1e-05,3.00721]
[1778050100568,56.55,81434.67,0.0,-0.01613,1e-05,3.0006]
[1778050105602,56.54,81435.8,0.0,-0.01611,1e-05,2.99808]
[1778050111643,56.54,81437.99,0.0,-0.01608,1e-05,2.99196]
[1778050116679,56.54,81438.9,0.0,-0.01606,1e-05,2.98983]
[1778050121718,56.53,81441.2,0.0,-0.01604,1e-05,2.98565]
[1778050124740,56.53,81459.45,0.0,-0.01586,1e-05,2.95814]
[1778050129776,56.53,81461.69,0.0,-0.01584,1e-05,2.95446]
[1778050134808,56.53,81463.96,0.0,-0.01582,1e-05,2.95105]
[1778050139852,56.53,81472.53,0.0,-0.01574,1e-05,2.93902]
[1778050144877,56.53,81461.71,0.0,-0.01584,1e-05,2.9554]
[1778050149915,56.53,81460.15,0.0,-0.01586,1e-05,2.95713]
[1778050154954,56.53,81462.04,0.0,-0.01583,1e-05,2.95381]
[1778050159989,56.53,81459.98,0.0,-0.01585,1e-05,2.95633]
[1778050165025,56.52,81460.36,0.0,-0.01584,1e-05,2.95525]
[1778050170064,56.52,81467.72,0.0,-0.01577,1e-05,2.94396]
[1778050175096,56.52,81473.12,0.0,-0.01571,1e-05,2.93386]
[1778050180130,56.52,81477.16,0.0,-0.01567,1e-05,2.92767]
[1778050185165,56.52,81480.76,0.0,-0.01563,1e-05,2.92217]
[1778050190200,56.52,81479.75,0.0,-0.01564,1e-05,2.92338]
[1778050195237,56.52,81480.8,0.0,-0.01563,1e-05,2.92161]
[1778050200271,56.52,81479.82,0.0,-0.01564,1e-05,2.92281]
[1778050205306,56.51,81470.05,0.0,-0.01573,1e-05,2.9368]
[1778050210345,56.51,81469.14,0.0,-0.01573,1e-05,2.93774]
[1778050215378,56.51,81464.81,0.0,-0.01577,1e-05,2.94368]
[1778050220415,56.51,81456.84,0.0,-0.01584,1e-05,2.95489]
[1778050225450,56.51,81454.96,0.0,-0.01586,1e-05,2.95711]
[1778050230483,56.5,81454.28,0.0,-0.01586,1e-05,2.95758]
[1778050235518,56.5,81452.39,0.0,-0.01587,1e-05,2.95801]
[1778050240554,56.5,81445.8,0.0,-0.01593,1e-05,2.96726]
[1778050245587,56.5,81443.97,0.0,-0.01594,1e-05,2.96941]
[1778050250623,56.5,81442.3,0.0,-0.01596,1e-05,2.97283]
[1778050255660,56.51,81447.03,0.0,-0.01593,1e-05,2.96729]
[1778050260693,56.51,81446.22,0.0,-0.01593,1e-05,2.968]
[1778050265728,56.51,81442.03,0.0,-0.01597,1e-05,2.9742]
[1778050270763,56.51,81441.58,0.0,-0.01598,1e-05,2.97583]
[1778050275798,56.52,81441.3,0.0,-0.016,1e-05,2.97819]
[1778050280837,56.53,81439.46,0.0,-0.01603,1e-05,2.98285]
[1778050285868,56.54,81438.12,0.0,-0.01605,1e-05,2.98709]
[1778050290903,56.54,81437.17,0.0,-0.01607,1e-05,2.98936]
[1778050295937,56.54,81435.87,0.0,-0.01607,1e-05,2.98877]
[1778050300975,56.53,81435.99,0.0,-0.01606,1e-05,2.98794]
[1778050306007,56.53,81434.15,0.0,-0.01607,1e-05,2.99001]
[1778050311044,56.53,81430.81,0.0,-0.0161,1e-05,2.99428]
[1778050316080,56.52,81435.02,0.0,-0.01606,1e-05,2.98732]
[1778050321114,56.52,81435.76,0.0,-0.01604,1e-05,2.98554]
[1778050326149,56.52,81433.57,0.0,-0.01606,1e-05,2.98811]
[1778050331184,56.52,81433.6,0.0,-0.01606,1e-05,2.98737]
[1778050339241,56.51,81434.97,0.0,-0.01604,1e-05,2.98423]
[1778050344276,56.51,81441.28,0.0,-0.01597,1e-05,2.97423]
[1778050349310,56.51,81443.64,0.0,-0.01595,1e-05,2.97014]
[1778050354345,56.5,81442.9,0.0,-0.01594,1e-05,2.96882]
[1778050359379,56.5,81438.81,0.0,-0.01598,1e-05,2.97433]
[1778050364415,56.5,81436.97,0.0,-0.01599,1e-05,2.97645]
[1778050368443,56.5,81419.56,0.0,-0.01615,1e-05,3.00185]
[1778050369348,56.5,81419.56,0.0,-0.01615,1e-05,3.00185]
[1778050369450,56.5,81412.89,0.0,-0.01622,1e-05,3.01165]
[1778050370786,56.5,81413.55,0.0,-0.01621,1e-05,3.01097]
[1778050371464,56.5,81416.47,0.0,-0.01619,1e-05,3.00692]
[1778050376500,56.5,81418.58,0.0,-0.01617,1e-05,3.00438]
[1778050381534,56.5,81428.04,0.0,-0.01607,1e-05,2.98942]
[1778050386569,56.5,81426.42,0.0,-0.0161,1e-05,2.99353]
[1778050391603,56.51,81427.55,0.0,-0.0161,1e-05,2.99353]
[1778050396639,56.52,81426.13,0.0,-0.01612,1e-05,2.99732]
[1778050401675,56.53,81423.14,0.0,-0.01616,1e-05,3.00342]
[1778050406710,56.53,81422.15,0.0,-0.01618,1e-05,3.00648]
[1778050411745,56.54,81423.15,0.0,-0.01617,1e-05,3.00469]
[1778050416780,56.55,81425.15,0.0,-0.01616,1e-05,3.00328]
[1778050421815,56.55,81436.39,0.0,-0.01606,1e-05,2.98671]
[1778050427156,56.54,81435.43,0.0,-0.01606,1e-05,2.98753]
[1778050432892,56.54,81441.88,0.0,-0.01599,1e-05,2.97698]
[1778050437927,56.54,81434.05,0.0,-0.01606,1e-05,2.98792]
[1778050442962,56.53,81429.95,0.0,-0.0161,1e-05,2.99333]
[1778050447996,56.53,81422.45,0.0,-0.01617,1e-05,3.00375]
[1778050454046,56.53,81425.63,0.0,-0.01613,1e-05,2.99789]
[1778050459078,56.52,81423.63,0.0,-0.01614,1e-05,3.00006]
[1778050464120,56.52,81421.94,0.0,-0.01615,1e-05,3.00177]
[1778050469147,56.52,81421.0,0.0,-0.01617,1e-05,3.0043]
[1778050474182,56.53,81425.29,0.0,-0.01612,1e-05,2.99665]
[1778050479217,56.53,81430.28,0.0,-0.01609,1e-05,2.99088]
[1778050484255,56.54,81433.89,0.0,-0.01606,1e-05,2.98724]
[1778050489289,56.54,81442.86,0.0,-0.01598,1e-05,2.97472]
[1778050494326,56.54,81439.28,0.0,-0.01602,1e-05,2.9799]
[1778050499363,56.54,81435.3,0.0,-0.01605,1e-05,2.98516]
[1778050505401,56.54,81434.33,0.0,-0.01605,1e-05,2.98582]
[1778050510436,56.54,81436.8,0.0,-0.01603,1e-05,2.98154]
[1778050515471,56.53,81435.89,0.0,-0.01603,1e-05,2.98231]
[1778050520508,56.53,81434.83,0.0,-0.01604,1e-05,2.98332]
[1778050525543,56.53,81434.88,0.0,-0.01603,1e-05,2.98268]
[1778050530578,56.53,81420.71,0.0,-0.01617,1e-05,3.00322]
[1778050535613,56.52,81422.05,0.0,-0.01614,1e-05,2.99861]
[1778050540648,56.52,81424.81,0.0,-0.01611,1e-05,2.99379]
[1778050545683,56.52,81425.53,0.0,-0.0161,1e-05,2.99203]
[1778050550718,56.51,81426.62,0.0,-0.01608,1e-05,2.98973]
[1778050555763,56.51,81421.03,0.0,-0.01613,1e-05,2.99737]
[1778050560797,56.51,81418.14,0.0,-0.01615,1e-05,3.00089]
[1778050565832,56.5,81415.71,0.0,-0.01617,1e-05,3.00369]
[1778050574720,56.5,81418.57,0.0,-0.01613,1e-05,2.99789]
[1778050579931,56.49,81430.74,0.0,-0.01601,1e-05,2.97902]
[1778050584965,56.49,81428.68,0.0,-0.01603,1e-05,2.98141]
[1778050589999,56.49,81428.47,0.0,-0.01603,1e-05,2.98107]
[1778050595037,56.49,81427.83,0.0,-0.01602,1e-05,2.97952]
[1778050603091,56.48,81430.04,0.0,-0.01599,1e-05,2.97522]
[1778050608126,56.48,81430.96,0.0,-0.01598,1e-05,2.97324]
[1778050613161,56.48,81433.32,0.0,-0.01595,1e-05,2.96912]
[1778050618197,56.47,81442.8,0.0,-0.01586,1e-05,2.95453]
[1778050623231,56.48,81443.39,0.0,-0.01586,1e-05,2.95419]
[1778050628267,56.49,81445.75,0.0,-0.01585,1e-05,2.95315]
[1778050633307,56.5,81441.95,0.0,-0.0159,1e-05,2.96078]
[1778050638342,56.5,81439.01,0.0,-0.01593,1e-05,2.96613]
[1778050643376,56.5,81436.88,0.0,-0.01595,1e-05,2.96874]
[1778050648411,56.49,81439.7,0.0,-0.01592,1e-05,2.96404]
[1778050653447,56.49,81441.38,0.0,-0.01589,1e-05,2.95922]
[1778050658482,56.5,81442.42,0.0,-0.01589,1e-05,2.95825]
[1778050663516,56.5,81440.69,0.0,-0.0159,1e-05,2.96135]
[1778050668551,56.5,81439.15,0.0,-0.01592,1e-05,2.96315]
[1778050673586,56.5,81441.76,0.0,-0.01589,1e-05,2.95934]
[1778050678620,56.5,81440.57,0.0,-0.01591,1e-05,2.96215]
[1778050684662,56.5,81439.77,0.0,-0.01592,1e-05,2.96328]
[1778050689700,56.5,81440.04,0.0,-0.01591,1e-05,2.96243]
[1778050694734,56.5,81441.67,0.0,-0.0159,1e-05,2.96057]
[1778050699769,56.51,81444.21,0.0,-0.01589,1e-05,2.95842]
[1778050704806,56.52,81436.42,0.0,-0.01597,1e-05,2.97198]
[1778050709840,56.52,81427.46,0.0,-0.01606,1e-05,2.9852]
[1778050714874,56.51,81436.33,0.0,-0.01596,1e-05,2.96961]
[1778050719911,56.51,81441.5,0.0,-0.01591,1e-05,2.96148]
[1778050725780,56.51,81438.93,0.0,-0.01593,1e-05,2.96473]
[1778050731995,56.51,81440.46,0.0,-0.01591,1e-05,2.96242]
[1778050738037,56.52,81440.46,0.0,-0.01593,1e-05,2.96486]
[1778050743072,56.53,81443.42,0.0,-0.01591,1e-05,2.96251]
[1778050748107,56.54,81450.76,0.0,-0.01586,1e-05,2.95376]
[1778050753142,56.55,81458.42,0.0,-0.0158,1e-05,2.9446]
[1778050758176,56.55,81459.54,0.0,-0.0158,1e-05,2.94507]
[1778050763212,56.56,81453.26,0.0,-0.01587,1e-05,2.95633]
[1778050768252,56.57,81452.79,0.0,-0.01589,1e-05,2.959]
[1778050773288,56.58,81456.5,0.0,-0.01586,1e-05,2.95369]
[1778050778324,56.59,81461.68,0.0,-0.01582,1e-05,2.94811]
[1778050783358,56.59,81456.83,0.0,-0.01586,1e-05,2.95475]
[1778050788393,56.58,81445.67,0.0,-0.01597,1e-05,2.97065]
[1778050793428,56.58,81438.79,0.0,-0.01603,1e-05,2.98]
[1778050798463,56.58,81435.67,0.0,-0.01605,1e-05,2.98386]
[1778050803498,56.57,81456.16,0.0,-0.01585,1e-05,2.95284]
[1778050808534,56.57,81451.74,0.0,-0.01589,1e-05,2.9588]
[1778050809085,56.57,81451.74,0.0,-0.01589,1e-05,2.9588]
[1778050809540,56.57,81451.98,0.0,-0.01589,1e-05,2.95833]
[1778050814575,56.57,81450.92,0.0,-0.01589,1e-05,2.95938]
[1778050819611,56.57,81444.84,0.0,-0.01595,1e-05,2.9678]
[1778050824645,56.56,81443.09,0.0,-0.01596,1e-05,2.96977]
[1778050829680,56.56,81441.44,0.0,-0.01597,1e-05,2.97161]
[1778050834717,56.56,81446.3,0.0,-0.01591,1e-05,2.96203]
[1778050839750,56.56,81447.1,0.0,-0.0159,1e-05,2.96031]
[1778050844785,56.55,81446.17,0.0,-0.01591,1e-05,2.96117]
[1778050849821,56.55,81444.89,0.0,-0.01592,1e-05,2.96254]
[1778050854855,56.55,81446.76,0.0,-0.0159,1e-05,2.95925]
[1778050859891,56.55,81446.32,0.0,-0.0159,1e-05,2.95937]
[1778050864925,56.55,81443.24,0.0,-0.01592,1e-05,2.9633]
[1778050866071,56.55,81443.24,0.0,-0.01592,1e-05,2.9633]
[1778050866079,56.55,81442.99,0.0,-0.01592,1e-05,2.96356]
[1778050871974,56.54,81441.26,0.0,-0.01594,1e-05,2.96547]
[1778050877009,56.54,81438.7,0.0,-0.01596,1e-05,2.96871]
[1778050883052,56.54,81440.37,0.0,-0.01594,1e-05,2.96561]
[1778050887665,56.54,81433.81,0.0,-0.016,1e-05,2.9749]
[1778050888087,56.54,81436.05,0.0,-0.01598,1e-05,2.97147]
[1778050889027,56.54,81436.05,0.0,-0.01598,1e-05,2.97147]
[1778050889094,56.53,81435.61,0.0,-0.01598,1e-05,2.97201]
[1778050894129,56.53,81435.22,0.0,-0.01597,1e-05,2.97018]
[1778050899164,56.53,81436.35,0.0,-0.01596,1e-05,2.96797]
[1778050904199,56.53,81438.7,0.0,-0.01593,1e-05,2.96399]
[1778050906191,56.53,81443.86,0.0,-0.01588,1e-05,2.95628]
[1778050907054,56.53,81447.95,0.0,-0.01584,1e-05,2.9501]
[1778050907426,56.53,81447.95,0.0,-0.01584,1e-05,2.9501]
[1778050907454,56.53,81457.52,0.0,-0.01575,1e-05,2.93604]
[1778050913262,56.53,81467.36,0.0,-0.01566,1e-05,2.92189]
[1778050918297,56.53,81468.91,0.0,-0.01565,1e-05,2.91948]
[1778050923332,56.53,81472.02,0.0,-0.01561,1e-05,2.91478]
[1778050928367,56.53,81458.82,0.0,-0.01574,1e-05,2.93386]
[1778050933402,56.52,81460.42,0.0,-0.01572,1e-05,2.93118]
[1778050938437,56.52,81462.22,0.0,-0.0157,1e-05,2.9282]
[1778050943472,56.52,81463.05,0.0,-0.01569,1e-05,2.92665]
[1778050948511,56.52,81447.06,0.0,-0.01584,1e-05,2.9497]
[1778050953547,56.52,81444.61,0.0,-0.01585,1e-05,2.95096]
[1778050958582,56.52,81455.93,0.0,-0.01574,1e-05,2.93395]
[1778050963616,56.51,81457.67,0.0,-0.01572,1e-05,2.93116]
[1778050968652,56.51,81458.52,0.0,-0.01571,1e-05,2.92964]
[1778050974695,56.51,81459.26,0.0,-0.0157,1e-05,2.9282]
[1778050979730,56.51,81454.01,0.0,-0.01575,1e-05,2.93563]
[1778050984766,56.51,81459.16,0.0,-0.0157,1e-05,2.92778]
[1778050989800,56.51,81459.25,0.0,-0.0157,1e-05,2.92737]
[1778050994835,56.51,81469.66,0.0,-0.0156,1e-05,2.91192]
[1778050999871,56.51,81469.46,0.0,-0.0156,1e-05,2.91203]
[1778051004906,56.51,81483.9,0.0,-0.01547,1e-05,2.8909]
[1778051009940,56.51,81492.44,0.0,-0.01539,1e-05,2.87865]
[1778051014977,56.51,81488.59,0.0,-0.01541,1e-05,2.88256]
[1778051020013,56.51,81488.58,0.0,-0.01542,1e-05,2.88278]
[1778051025047,56.51,81484.91,0.0,-0.01545,1e-05,2.88828]
[1778051030082,56.51,81474.6,0.0,-0.01555,1e-05,2.90338]
[1778051035117,56.51,81472.78,0.0,-0.01556,1e-05,2.90609]
[1778051040152,56.51,81471.25,0.0,-0.01558,1e-05,2.90838]
[1778051045188,56.51,81472.5,0.0,-0.01557,1e-05,2.90659]
[1778051050222,56.51,81475.02,0.0,-0.01554,1e-05,2.90297]
[1778051055257,56.51,81479.12,0.0,-0.01551,1e-05,2.89713]
[1778051060292,56.51,81483.37,0.0,-0.01547,1e-05,2.89114]
[1778051065327,56.51,81483.81,0.0,-0.01547,1e-05,2.89077]
[1778051070364,56.51,81471.72,0.0,-0.01558,1e-05,2.90854]
[1778051075399,56.51,81477.69,0.0,-0.01552,1e-05,2.89818]
[1778051080435,56.51,81466.46,0.0,-0.01562,1e-05,2.91465]
[1778051085469,56.52,81467.89,0.0,-0.01561,1e-05,2.91266]
[1778051090504,56.52,81458.05,0.0,-0.0157,1e-05,2.92709]
[1778051095539,56.52,81459.51,0.0,-0.01569,1e-05,2.92487]
[1778051098565,56.51,81422.88,0.0,-0.01603,1e-05,2.97867]
[1778051100166,56.51,81422.88,0.0,-0.01603,1e-05,2.97867]
[1778051100238,56.51,81410.2,0.0,-0.01615,1e-05,2.99738]
[1778051101130,56.51,81410.2,0.0,-0.01615,1e-05,2.99738]
[1778051101223,56.51,81413.38,0.0,-0.01612,1e-05,2.99234]
[1778051102085,56.51,81413.38,0.0,-0.01612,1e-05,2.99234]
[1778051102194,56.51,81421.12,0.0,-0.01605,1e-05,2.98083]
[1778051107628,56.51,81420.75,0.0,-0.01605,1e-05,2.98078]
[1778051112663,56.51,81420.39,0.0,-0.01605,1e-05,2.98073]
[1778051118706,56.5,81420.52,0.0,-0.01604,1e-05,2.97987]
[1778051122738,56.5,81436.51,0.0,-0.01589,1e-05,2.95579]
[1778051126618,56.5,81439.72,0.0,-0.01585,1e-05,2.95086]
[1778051126767,56.5,81440.52,0.0,-0.01585,1e-05,2.94962]
[1778051130330,56.5,81440.71,0.0,-0.01584,1e-05,2.94923]
[1778051130371,56.5,81436.74,0.0,-0.01588,1e-05,2.95497]
[1778051135841,56.5,81438.05,0.0,-0.01586,1e-05,2.95084]
[1778051140875,56.5,81449.52,0.0,-0.01575,1e-05,2.93366]
[1778051145909,56.5,81454.94,0.0,-0.01569,1e-05,2.92555]
[1778051150945,56.5,81457.27,0.0,-0.01567,1e-05,2.922]
[1778051155981,56.5,81460.27,0.0,-0.01564,1e-05,2.91748]
[1778051161019,56.5,81463.76,0.0,-0.01561,1e-05,2.91225]
[1778051166053,56.5,81474.1,0.0,-0.01551,1e-05,2.89713]
[1778051171085,56.5,81475.85,0.0,-0.0155,1e-05,2.89461]
[1778051176122,56.5,81470.97,0.0,-0.01554,1e-05,2.90171]
[1778051183170,56.5,81474.3,0.0,-0.01551,1e-05,2.8968]
[1778051188204,56.49,81462.73,0.0,-0.01562,1e-05,2.91357]
[1778051194247,56.49,81456.6,0.0,-0.01566,1e-05,2.9204]
[1778051199283,56.49,81465.75,0.0,-0.01558,1e-05,2.90685]
[1778051204317,56.49,81470.01,0.0,-0.01554,1e-05,2.90055]
[1778051209352,56.49,81469.11,0.0,-0.01554,1e-05,2.90178]
[1778051214388,56.49,81468.1,0.0,-0.01555,1e-05,2.90316]
[1778051219422,56.49,81458.13,0.0,-0.01565,1e-05,2.91754]
[1778051224457,56.49,81460.04,0.0,-0.01563,1e-05,2.91453]
[1778051229492,56.49,81460.48,0.0,-0.01562,1e-05,2.91367]
[1778051234528,56.49,81451.98,0.0,-0.0157,1e-05,2.92584]
[1778051240570,56.49,81447.26,0.0,-0.01574,1e-05,2.9324]
[1778051245605,56.49,81452.29,0.0,-0.01569,1e-05,2.92478]
[1778051250639,56.48,81452.62,0.0,-0.01569,1e-05,2.92406]
[1778051255675,56.48,81453.17,0.0,-0.01567,1e-05,2.9212]
[1778051260712,56.48,81454.86,0.0,-0.01565,1e-05,2.91854]
[1778051265745,56.48,81456.22,0.0,-0.01564,1e-05,2.91639]
[1778051270780,56.48,81454.99,0.0,-0.01565,1e-05,2.918]
[1778051275815,56.48,81467.75,0.0,-0.01553,1e-05,2.89925]
[1778051280853,56.48,81477.07,0.0,-0.01545,1e-05,2.88577]
[1778051285888,56.48,81466.33,0.0,-0.01555,1e-05,2.9014]
[1778051290923,56.48,81465.09,0.0,-0.01556,1e-05,2.90312]
[1778051295958,56.48,81474.85,0.0,-0.01547,1e-05,2.88887]
[1778051300995,56.48,81475.81,0.0,-0.01546,1e-05,2.8875]
[1778051306030,56.48,81476.58,0.0,-0.01545,1e-05,2.88642]
[1778051311065,56.48,81481.23,0.0,-0.0154,1e-05,2.87798]
[1778051316100,56.48,81480.78,0.0,-0.0154,1e-05,2.87875]
[1778051321197,56.48,81487.59,0.0,-0.01534,1e-05,2.86917]
[1778051326230,56.48,81485.81,0.0,-0.01536,1e-05,2.87203]
[1778051331270,56.49,81487.33,0.0,-0.01535,1e-05,2.87016]
[1778051336301,56.49,81487.98,0.0,-0.01534,1e-05,2.8696]
[1778051341336,56.49,81487.88,0.0,-0.01535,1e-05,2.87015]
[1778051346371,56.49,81487.27,0.0,-0.01536,1e-05,2.87145]
[1778051351408,56.49,81491.68,0.0,-0.01532,1e-05,2.86555]
[1778051356443,56.49,81506.27,0.0,-0.01519,1e-05,2.84504]
[1778051361478,56.5,81515.84,0.0,-0.0151,1e-05,2.83192]
[1778051366513,56.5,81517.65,0.0,-0.01509,1e-05,2.82992]
[1778051370541,56.5,81518.86,0.0,-0.01508,1e-05,2.82865]
[1778051371548,56.5,81519.66,0.0,-0.01507,1e-05,2.82582]
[1778051376583,56.5,81516.13,0.0,-0.0151,1e-05,2.8314]
[1778051381618,56.51,81526.17,0.0,-0.01502,1e-05,2.81766]
[1778051386653,56.51,81527.2,0.0,-0.01501,1e-05,2.81679]
[1778051391688,56.51,81527.47,0.0,-0.01501,1e-05,2.817]
[1778051396723,56.51,81535.32,0.0,-0.01494,1e-05,2.80645]
[1778051401761,56.52,81531.97,0.0,-0.01498,1e-05,2.81186]
[1778051406800,56.52,81533.39,0.0,-0.01497,1e-05,2.81046]
[1778051411837,56.52,81532.44,0.0,-0.01498,1e-05,2.81243]
[1778051416870,56.53,81531.39,0.0,-0.01499,1e-05,2.8145]
[1778051421906,56.53,81525.39,0.0,-0.01505,1e-05,2.82371]
[1778051426941,56.53,81526.26,0.0,-0.01505,1e-05,2.82287]
[1778051431976,56.53,81527.14,0.0,-0.01503,1e-05,2.8203]
[1778051437011,56.53,81526.91,0.0,-0.01504,1e-05,2.82111]
[1778051442047,56.54,81527.45,0.0,-0.01504,1e-05,2.82082]
[1778051447083,56.54,81527.35,0.0,-0.01504,1e-05,2.82143]
[1778051452118,56.54,81525.02,0.0,-0.01506,1e-05,2.82519]
[1778051457152,56.54,81526.85,0.0,-0.01505,1e-05,2.82299]
[1778051462187,56.54,81525.15,0.0,-0.01507,1e-05,2.82583]
[1778051467222,56.55,81525.92,0.0,-0.01506,1e-05,2.82514]
[1778051472664,56.55,81526.47,0.0,-0.01506,1e-05,2.82467]
[1778051478299,56.55,81547.03,0.0,-0.01488,1e-05,2.79632]
[1778051483335,56.55,81570.3,0.0,-0.01468,1e-05,2.76425]
[1778051488370,56.56,81567.62,0.0,-0.01471,1e-05,2.76916]
[1778051493404,56.56,81560.86,0.0,-0.01477,1e-05,2.77785]
[1778051498438,56.57,81554.33,0.0,-0.01483,1e-05,2.78801]
[1778051503479,56.57,81539.87,0.0,-0.01496,1e-05,2.80925]
[1778051508512,56.57,81537.47,0.0,-0.01499,1e-05,2.81341]
[1778051513547,56.58,81543.54,0.0,-0.01494,1e-05,2.80557]
[1778051518582,56.58,81540.6,0.0,-0.01497,1e-05,2.81055]
[1778051523617,56.58,81544.83,0.0,-0.01494,1e-05,2.80537]
[1778051528653,56.59,81545.25,0.0,-0.01494,1e-05,2.80564]
[1778051533688,56.59,81553.75,0.0,-0.01487,1e-05,2.79452]
[1778051538724,56.6,81556.04,0.0,-0.01486,1e-05,2.79226]
[1778051543759,56.6,81557.73,0.0,-0.01485,1e-05,2.79086]
[1778051548793,56.6,81548.47,0.0,-0.01494,1e-05,2.80487]
[1778051553829,56.61,81551.98,0.0,-0.0149,1e-05,2.799]
[1778051558864,56.61,81552.83,0.0,-0.0149,1e-05,2.7987]
[1778051563899,56.62,81549.13,0.0,-0.01494,1e-05,2.8048]
[1778051568935,56.62,81537.23,0.0,-0.01505,1e-05,2.82245]
[1778051573968,56.62,81538.76,0.0,-0.01504,1e-05,2.82096]
[1778051579004,56.63,81530.63,0.0,-0.01512,1e-05,2.83313]
[1778051584043,56.63,81529.53,0.0,-0.01513,1e-05,2.83523]
[1778051589074,56.63,81522.39,0.0,-0.0152,1e-05,2.84586]
[1778051594110,56.63,81522.25,0.0,-0.0152,1e-05,2.84648]
[1778051599145,56.63,81532.81,0.0,-0.01511,1e-05,2.83189]
[1778051604180,56.64,81527.69,0.0,-0.01516,1e-05,2.83964]
[1778051609217,56.64,81523.3,0.0,-0.0152,1e-05,2.84628]
[1778051614251,56.64,81514.43,0.0,-0.01527,1e-05,2.85746]
[1778051619288,56.64,81502.0,0.0,-0.01539,1e-05,2.87545]
[1778051624326,56.64,81504.17,0.0,-0.01537,1e-05,2.87239]
[1778051629361,56.64,81501.99,0.0,-0.01539,1e-05,2.87562]
[1778051634395,56.64,81502.18,0.0,-0.01539,1e-05,2.87541]
[1778051639431,56.64,81500.06,0.0,-0.01541,1e-05,2.87857]
[1778051644464,56.64,81498.86,0.0,-0.01542,1e-05,2.88037]
[1778051649500,56.64,81499.78,0.0,-0.01541,1e-05,2.87909]
[1778051654535,56.64,81503.15,0.0,-0.01538,1e-05,2.8743]
[1778051659571,56.64,81501.76,0.0,-0.01539,1e-05,2.87638]
[1778051664605,56.64,81502.71,0.0,-0.01539,1e-05,2.87509]
[1778051669642,56.64,81503.35,0.0,-0.01538,1e-05,2.87425]
[1778051674676,56.64,81503.41,0.0,-0.01537,1e-05,2.87242]
[1778051679710,56.64,81501.19,0.0,-0.01539,1e-05,2.87571]
[1778051684745,56.64,81500.9,0.0,-0.01539,1e-05,2.87617]
[1778051689783,56.64,81494.92,0.0,-0.01545,1e-05,2.88485]
[1778051693863,56.64,81435.54,0.0,-0.01601,1e-05,2.97161]
[1778051695184,56.64,81419.27,0.0,-0.01616,1e-05,2.99576]
[1778051700893,56.64,81416.65,0.0,-0.01618,1e-05,2.9981]
[1778051704920,56.63,81434.02,0.0,-0.01601,1e-05,2.97148]
[1778051709954,56.63,81441.94,0.0,-0.01593,1e-05,2.95911]
[1778051714990,56.63,81453.2,0.0,-0.01582,1e-05,2.94205]
[1778051720024,56.63,81460.22,0.0,-0.01575,1e-05,2.93141]
[1778051725059,56.63,81459.0,0.0,-0.01576,1e-05,2.93289]
[1778051730095,56.62,81459.97,0.0,-0.01575,1e-05,2.93119]
[1778051735134,56.62,81452.58,0.0,-0.01581,1e-05,2.93987]
[1778051740167,56.62,81452.39,0.0,-0.01581,1e-05,2.93982]
[1778051745205,56.62,81451.69,0.0,-0.01581,1e-05,2.94051]
[1778051750237,56.62,81450.94,0.0,-0.01581,1e-05,2.94128]
[1778051755272,56.62,81453.86,0.0,-0.01579,1e-05,2.93667]
[1778051760308,56.62,81453.89,0.0,-0.01578,1e-05,2.93634]
[1778051765342,56.62,81459.6,0.0,-0.01573,1e-05,2.92776]
[1778051770377,56.61,81455.57,0.0,-0.01576,1e-05,2.93342]
[1778051775412,56.61,81457.73,0.0,-0.01574,1e-05,2.93008]
[1778051780448,56.61,81451.92,0.0,-0.0158,1e-05,2.93836]
[1778051785482,56.61,81452.18,0.0,-0.01579,1e-05,2.9377]
[1778051790522,56.61,81455.11,0.0,-0.01576,1e-05,2.93319]
[1778051795557,56.61,81450.2,0.0,-0.0158,1e-05,2.93831]
[1778051800591,56.61,81447.23,0.0,-0.01582,1e-05,2.94241]
[1778051805626,56.61,81446.93,0.0,-0.01583,1e-05,2.94255]
[1778051810660,56.61,81443.67,0.0,-0.01585,1e-05,2.947]
[1778051815697,56.6,81441.33,0.0,-0.01587,1e-05,2.95004]
[1778051820732,56.6,81439.56,0.0,-0.01589,1e-05,2.95223]
[1778051825767,56.6,81435.71,0.0,-0.01592,1e-05,2.95742]
[1778051832816,56.6,81429.39,0.0,-0.01598,1e-05,2.96596]
[1778051837851,56.59,81432.39,0.0,-0.01595,1e-05,2.96113]
[1778051843269,56.59,81442.48,0.0,-0.01585,1e-05,2.94586]
[1778051848929,56.59,81434.96,0.0,-0.01592,1e-05,2.95642]
[1778051853963,56.59,81425.54,0.0,-0.01599,1e-05,2.96797]
[1778051858998,56.59,81421.37,0.0,-0.01603,1e-05,2.97352]
[1778051864033,56.58,81426.58,0.0,-0.01597,1e-05,2.96513]
[1778051869068,56.58,81427.58,0.0,-0.01596,1e-05,2.96294]
[1778051874102,56.58,81433.47,0.0,-0.0159,1e-05,2.95351]
[1778051879138,56.57,81438.91,0.0,-0.01584,1e-05,2.94481]
[1778051884173,56.57,81443.91,0.0,-0.01579,1e-05,2.93688]
[1778051889208,56.57,81443.42,0.0,-0.01579,1e-05,2.93708]
[1778051894245,56.57,81449.48,0.0,-0.01573,1e-05,2.92779]
[1778051899278,56.57,81452.47,0.0,-0.0157,1e-05,2.92311]
[1778051904312,56.57,81453.17,0.0,-0.0157,1e-05,2.92191]
[1778051909347,56.56,81449.13,0.0,-0.01573,1e-05,2.92764]
[1778051919418,56.56,81450.23,0.0,-0.01571,1e-05,2.92386]
[1778051924453,56.56,81443.77,0.0,-0.01577,1e-05,2.93316]
[1778051929487,56.56,81442.9,0.0,-0.01578,1e-05,2.93428]
[1778051935531,56.56,81441.92,0.0,-0.01579,1e-05,2.93553]
[1778051940566,56.56,81439.8,0.0,-0.01581,1e-05,2.93848]
[1778051945602,56.56,81443.78,0.0,-0.01577,1e-05,2.93251]
[1778051950637,56.56,81444.34,0.0,-0.01576,1e-05,2.93157]
[1778051955672,56.56,81447.92,0.0,-0.01573,1e-05,2.92621]
[1778051960707,56.56,81448.48,0.0,-0.01572,1e-05,2.92529]
[1778051965743,56.56,81445.91,0.0,-0.01574,1e-05,2.92892]
[1778051970777,56.56,81442.85,0.0,-0.01577,1e-05,2.93322]
[1778051975812,56.56,81451.51,0.0,-0.01568,1e-05,2.91852]
[1778051980847,56.56,81455.15,0.0,-0.01565,1e-05,2.91318]
[1778051985883,56.56,81449.7,0.0,-0.0157,1e-05,2.92106]
[1778051991924,56.56,81448.65,0.0,-0.01571,1e-05,2.92249]
[1778051996963,56.56,81451.93,0.0,-0.01567,1e-05,2.9176]
[1778052001995,56.56,81459.22,0.0,-0.01561,1e-05,2.90695]
[1778052008038,56.56,81462.03,0.0,-0.01558,1e-05,2.90287]
[1778052013073,56.56,81462.98,0.0,-0.01557,1e-05,2.9015]
[1778052018106,56.56,81457.37,0.0,-0.01562,1e-05,2.90964]
[1778052023143,56.55,81457.74,0.0,-0.01562,1e-05,2.90902]
[1778052028177,56.55,81460.33,0.0,-0.0156,1e-05,2.90517]
[1778052033213,56.55,81459.42,0.0,-0.01559,1e-05,2.9046]
[1778052038247,56.55,81460.75,0.0,-0.01558,1e-05,2.90261]
[1778052043282,56.55,81459.31,0.0,-0.01559,1e-05,2.90466]
[1778052048317,56.55,81459.18,0.0,-0.0156,1e-05,2.9048]
[1778052053352,56.55,81459.51,0.0,-0.01559,1e-05,2.90427]
[1778052058393,56.55,81457.46,0.0,-0.01561,1e-05,2.90721]
[1778052063424,56.55,81446.65,0.0,-0.01571,1e-05,2.92287]
[1778052068469,56.55,81448.37,0.0,-0.01569,1e-05,2.92016]
[1778052073494,56.55,81448.41,0.0,-0.01569,1e-05,2.91992]
[1778052078539,56.55,81446.45,0.0,-0.01571,1e-05,2.92258]
[1778052084571,56.55,81447.09,0.0,-0.0157,1e-05,2.92138]
[1778052089606,56.55,81447.55,0.0,-0.0157,1e-05,2.92047]
[1778052094641,56.55,81454.48,0.0,-0.01562,1e-05,2.90832]
[1778052099676,56.55,81452.34,0.0,-0.01564,1e-05,2.91132]
[1778052105477,56.55,81452.63,0.0,-0.01564,1e-05,2.91076]
[1778052110753,56.55,81456.67,0.0,-0.0156,1e-05,2.90476]
[1778052115788,56.55,81463.15,0.0,-0.01554,1e-05,2.89536]
[1778052120976,56.55,81462.51,0.0,-0.01554,1e-05,2.89629]
[1778052123053,56.55,81485.15,0.0,-0.01533,1e-05,2.8636]
[1778052128889,56.55,81488.7,0.0,-0.01531,1e-05,2.85921]
[1778052133923,56.55,81490.92,0.0,-0.01529,1e-05,2.85639]
[1778052138958,56.55,81489.9,0.0,-0.0153,1e-05,2.85825]
[1778052143995,56.56,81503.16,0.0,-0.01519,1e-05,2.84043]
[1778052147018,56.56,81530.21,0.0,-0.01495,1e-05,2.80327]
[1778052151047,56.57,81545.49,0.0,-0.01482,1e-05,2.78232]
[1778052156080,56.58,81542.66,0.0,-0.01485,1e-05,2.7873]
[1778052161584,56.58,81544.53,0.0,-0.01484,1e-05,2.78546]
[1778052167158,56.59,81548.51,0.0,-0.01481,1e-05,2.78125]
[1778052172194,56.59,81552.22,0.0,-0.01478,1e-05,2.77705]
[1778052177229,56.6,81552.49,0.0,-0.01479,1e-05,2.77789]
[1778052182263,56.6,81550.97,0.0,-0.01481,1e-05,2.78103]
[1778052187298,56.61,81553.93,0.0,-0.01479,1e-05,2.77787]
[1778052192335,56.61,81540.51,0.0,-0.01491,1e-05,2.79763]
[1778052197368,56.61,81536.92,0.0,-0.01495,1e-05,2.8035]
[1778052202403,56.62,81527.43,0.0,-0.01504,1e-05,2.81765]
[1778052207438,56.62,81523.66,0.0,-0.01508,1e-05,2.82363]
[1778052212473,56.62,81504.17,0.0,-0.01525,1e-05,2.85012]
[1778052217511,56.62,81495.17,0.0,-0.01533,1e-05,2.86334]
[1778052223551,56.63,81499.48,0.0,-0.0153,1e-05,2.85755]
[1778052228585,56.63,81500.16,0.0,-0.01529,1e-05,2.8569]
[1778052233621,56.63,81494.64,0.0,-0.01535,1e-05,2.86512]
[1778052238656,56.63,81490.62,0.0,-0.01538,1e-05,2.87116]
[1778052243691,56.63,81487.17,0.0,-0.01542,1e-05,2.87635]
[1778052248726,56.63,81484.94,0.0,-0.01544,1e-05,2.87979]
[1778052253761,56.63,81475.88,0.0,-0.01552,1e-05,2.89304]
[1778052258796,56.63,81461.67,0.0,-0.01566,1e-05,2.91361]
[1778052263831,56.63,81469.93,0.0,-0.01558,1e-05,2.90154]
[1778052268866,56.63,81479.17,0.0,-0.01549,1e-05,2.88817]
[1778052273902,56.63,81481.42,0.0,-0.01546,1e-05,2.88312]
[1778052278936,56.63,81486.01,0.0,-0.01542,1e-05,2.87659]
[1778052283972,56.63,81488.59,0.0,-0.0154,1e-05,2.87296]
[1778052289008,56.63,81491.16,0.0,-0.01537,1e-05,2.86934]
[1778052294041,56.63,81492.34,0.0,-0.01536,1e-05,2.86773]
[1778052299076,56.63,81494.04,0.0,-0.01535,1e-05,2.86536]
[1778052304112,56.63,81499.51,0.0,-0.0153,1e-05,2.8576]
[1778052309146,56.63,81500.56,0.0,-0.01529,1e-05,2.85625]
[1778052314181,56.64,81497.42,0.0,-0.01532,1e-05,2.86101]
[1778052319216,56.64,81495.6,0.0,-0.01534,1e-05,2.86389]
[1778052324251,56.64,81495.74,0.0,-0.01534,1e-05,2.86394]
[1778052329286,56.64,81497.34,0.0,-0.01533,1e-05,2.86192]
[1778052334327,56.64,81505.74,0.0,-0.01524,1e-05,2.8484]
[1778052339360,56.64,81509.49,0.0,-0.01521,1e-05,2.84347]
[1778052344395,56.64,81510.93,0.0,-0.0152,1e-05,2.84185]
[1778052349430,56.65,81511.01,0.0,-0.0152,1e-05,2.84218]
[1778052354465,56.65,81512.93,0.0,-0.01519,1e-05,2.83987]
[1778052359508,56.65,81516.58,0.0,-0.01516,1e-05,2.83513]
[1778052364543,56.65,81530.78,0.0,-0.01503,1e-05,2.8156]
[1778052366936,56.65,81530.75,0.0,-0.01503,1e-05,2.81578]
[1778052367549,56.65,81530.19,0.0,-0.01504,1e-05,2.81672]
[1778052373602,56.66,81535.65,0.0,-0.015,1e-05,2.81003]
[1778052378638,56.66,81536.46,0.0,-0.015,1e-05,2.80966]
[1778052383673,56.67,81538.06,0.0,-0.01499,1e-05,2.80817]
[1778052389715,56.67,81538.72,0.0,-0.01499,1e-05,2.80815]
[1778052394751,56.67,81539.68,0.0,-0.01497,1e-05,2.80574]
[1778052399785,56.68,81528.57,0.0,-0.01508,1e-05,2.82216]
[1778052404820,56.68,81535.54,0.0,-0.01502,1e-05,2.81295]
[1778052409857,56.68,81540.73,0.0,-0.01498,1e-05,2.80636]
[1778052414893,56.69,81551.96,0.0,-0.01488,1e-05,2.79136]
[1778052419928,56.69,81552.41,0.0,-0.01488,1e-05,2.79178]
[1778052424962,56.69,81552.56,0.0,-0.01489,1e-05,2.79245]
[1778052429997,56.7,81547.29,0.0,-0.01494,1e-05,2.80074]
[1778052435034,56.7,81541.6,0.0,-0.015,1e-05,2.80954]
[1778052440069,56.7,81535.66,0.0,-0.01505,1e-05,2.81861]
[1778052445105,56.71,81531.87,0.0,-0.01509,1e-05,2.82457]
[1778052450142,56.71,81532.87,0.0,-0.01509,1e-05,2.82372]
[1778052456186,56.71,81533.09,0.0,-0.01508,1e-05,2.82228]
[1778052461984,56.71,81529.05,0.0,-0.01512,1e-05,2.82857]
[1778052468270,56.72,81527.48,0.0,-0.01514,1e-05,2.83151]
[1778052473304,56.72,81525.03,0.0,-0.01516,1e-05,2.8355]
[1778052478340,56.72,81528.14,0.0,-0.01514,1e-05,2.83162]
[1778052483374,56.72,81526.36,0.0,-0.01516,1e-05,2.83469]
[1778052488410,56.73,81516.02,0.0,-0.01525,1e-05,2.84988]
[1778052493445,56.73,81514.91,0.0,-0.01527,1e-05,2.85184]
[1778052498481,56.73,81512.57,0.0,-0.01529,1e-05,2.85556]
[1778052503515,56.73,81504.63,0.0,-0.01536,1e-05,2.86725]
[1778052508550,56.73,81518.91,0.0,-0.01524,1e-05,2.84722]
[1778052513586,56.73,81516.17,0.0,-0.01526,1e-05,2.84975]
[1778052518621,56.74,81512.36,0.0,-0.01529,1e-05,2.85565]
[1778052522649,56.74,81496.12,0.0,-0.01544,1e-05,2.87929]
[1778052527684,56.74,81493.84,0.0,-0.01547,1e-05,2.88279]
[1778052532718,56.74,81489.04,0.0,-0.01551,1e-05,2.88986]
[1778052537756,56.74,81491.63,0.0,-0.01549,1e-05,2.88625]
[1778052542790,56.74,81492.45,0.0,-0.01548,1e-05,2.88523]
[1778052547825,56.74,81493.0,0.0,-0.01548,1e-05,2.88463]
[1778052552859,56.74,81482.01,0.0,-0.01558,1e-05,2.90067]
[1778052557895,56.74,81488.78,0.0,-0.01552,1e-05,2.89091]
[1778052562931,56.74,81485.55,0.0,-0.01555,1e-05,2.89562]
[1778052567965,56.74,81486.21,0.0,-0.01554,1e-05,2.89466]
[1778052574007,56.74,81488.02,0.0,-0.01552,1e-05,2.89021]
[1778052579043,56.74,81486.45,0.0,-0.01553,1e-05,2.89251]
[1778052584080,56.74,81486.61,0.0,-0.01553,1e-05,2.89227]
[1778052586094,56.74,81509.59,0.0,-0.01532,1e-05,2.8592]
[1778052591129,56.74,81504.76,0.0,-0.01536,1e-05,2.86642]
[1778052596162,56.75,81505.35,0.0,-0.01536,1e-05,2.86585]
[1778052601975,56.75,81506.2,0.0,-0.01535,1e-05,2.86488]
[1778052607241,56.75,81504.98,0.0,-0.01537,1e-05,2.8668]
[1778052612275,56.75,81504.28,0.0,-0.01537,1e-05,2.86792]
[1778052617309,56.75,81497.85,0.0,-0.01543,1e-05,2.8772]
[1778052622344,56.75,81495.73,0.0,-0.01545,1e-05,2.88025]
[1778052627379,56.75,81495.36,0.0,-0.01546,1e-05,2.88078]
[1778052632415,56.75,81486.19,0.0,-0.01553,1e-05,2.89214]
[1778052637450,56.75,81485.46,0.0,-0.01554,1e-05,2.89306]
[1778052642484,56.75,81486.37,0.0,-0.01553,1e-05,2.8916]
[1778052647520,56.75,81486.18,0.0,-0.01553,1e-05,2.89172]
[1778052652555,56.75,81491.53,0.0,-0.01548,1e-05,2.88392]
[1778052657590,56.75,81497.99,0.0,-0.01542,1e-05,2.87464]
[1778052662625,56.75,81493.69,0.0,-0.01546,1e-05,2.88088]
[1778052667660,56.75,81488.52,0.0,-0.01551,1e-05,2.88832]
[1778052672695,56.75,81485.59,0.0,-0.01553,1e-05,2.89251]
[1778052677732,56.74,81476.18,0.0,-0.01562,1e-05,2.90602]
[1778052682768,56.74,81474.27,0.0,-0.01564,1e-05,2.90861]
[1778052687817,56.74,81466.48,0.0,-0.01571,1e-05,2.91976]
[1778052692839,56.74,81453.04,0.0,-0.01582,1e-05,2.93719]
[1778052697873,56.74,81458.94,0.0,-0.01576,1e-05,2.9282]
[1778052702908,56.74,81454.22,0.0,-0.01581,1e-05,2.93477]
[1778052707943,56.74,81448.81,0.0,-0.01586,1e-05,2.94228]
[1778052712979,56.73,81445.76,0.0,-0.01588,1e-05,2.94626]
[1778052716313,56.73,81447.55,0.0,-0.01586,1e-05,2.94333]
[1778052717010,56.73,81447.42,0.0,-0.01586,1e-05,2.94342]
[1778052717400,56.73,81447.42,0.0,-0.01586,1e-05,2.94342]
[1778052718017,56.73,81448.12,0.0,-0.01586,1e-05,2.94229]
[1778052723052,56.73,81453.73,0.0,-0.0158,1e-05,2.93359]
[1778052728086,56.73,81475.44,0.0,-0.01559,1e-05,2.90158]
[1778052733144,56.73,81475.89,0.0,-0.01559,1e-05,2.90076]
[1778052738158,56.73,81466.04,0.0,-0.01568,1e-05,2.91487]
[1778052743193,56.73,81468.72,0.0,-0.01565,1e-05,2.91072]
[1778052748228,56.73,81470.65,0.0,-0.01563,1e-05,2.90773]
[1778052753265,56.72,81463.7,0.0,-0.01569,1e-05,2.91583]
[1778052758297,56.72,81461.43,0.0,-0.01571,1e-05,2.91895]
[1778052763334,56.72,81458.88,0.0,-0.01573,1e-05,2.92245]
[1778052768373,56.72,81455.41,0.0,-0.01576,1e-05,2.92722]
[1778052773402,56.72,81460.56,0.0,-0.01571,1e-05,2.91947]
[1778052778437,56.72,81459.15,0.0,-0.01572,1e-05,2.92133]
[1778052783473,56.72,81456.84,0.0,-0.01574,1e-05,2.92449]
[1778052788507,56.72,81458.28,0.0,-0.01573,1e-05,2.9222]
[1778052793544,56.72,81456.83,0.0,-0.01574,1e-05,2.9241]
[1778052799591,56.72,81453.84,0.0,-0.01577,1e-05,2.92819]
[1778052804625,56.71,81449.69,0.0,-0.01581,1e-05,2.934]
[1778052809659,56.71,81447.91,0.0,-0.01582,1e-05,2.93629]
[1778052814695,56.71,81444.78,0.0,-0.01584,1e-05,2.93865]
[1778052819730,56.71,81439.5,0.0,-0.01588,1e-05,2.94594]
[1778052824766,56.71,81437.17,0.0,-0.0159,1e-05,2.94884]
[1778052829801,56.71,81435.85,0.0,-0.01591,1e-05,2.95024]
[1778052835845,56.7,81435.35,0.0,-0.01591,1e-05,2.95032]
[1778052840878,56.7,81429.17,0.0,-0.01597,1e-05,2.95883]
[1778052845913,56.7,81439.57,0.0,-0.01587,1e-05,2.94294]
[1778052850947,56.7,81441.95,0.0,-0.01584,1e-05,2.93894]
[1778052855983,56.69,81437.3,0.0,-0.01588,1e-05,2.94529]
[1778052861020,56.69,81435.96,0.0,-0.01589,1e-05,2.94677]
[1778052866055,56.69,81433.95,0.0,-0.01591,1e-05,2.94925]
[1778052871091,56.69,81429.19,0.0,-0.01594,1e-05,2.95383]
[1778052876125,56.68,81432.33,0.0,-0.01591,1e-05,2.94862]
[1778052881160,56.68,81431.59,0.0,-0.01591,1e-05,2.9491]
[1778052886195,56.68,81431.45,0.0,-0.01591,1e-05,2.94867]
[1778052891230,56.68,81434.13,0.0,-0.01588,1e-05,2.94409]
[1778052896265,56.67,81431.08,0.0,-0.0159,1e-05,2.94794]
[1778052901300,56.67,81422.63,0.0,-0.01598,1e-05,2.95965]
[1778052906335,56.67,81424.07,0.0,-0.01596,1e-05,2.95673]
[1778052911370,56.66,81431.17,0.0,-0.01589,1e-05,2.94551]
[1778052916405,56.66,81432.58,0.0,-0.01587,1e-05,2.94278]
[1778052921439,56.66,81433.16,0.0,-0.01586,1e-05,2.94129]
[1778052926475,56.66,81434.43,0.0,-0.01584,1e-05,2.93881]
[1778052931511,56.65,81434.39,0.0,-0.01583,1e-05,2.93638]
[1778052936546,56.65,81434.58,0.0,-0.01582,1e-05,2.93547]
[1778052941580,56.65,81435.62,0.0,-0.01581,1e-05,2.93317]
[1778052946616,56.64,81436.15,0.0,-0.0158,1e-05,2.93175]
[1778052951656,56.64,81437.36,0.0,-0.01579,1e-05,2.92933]
[1778052956686,56.64,81432.0,0.0,-0.01583,1e-05,2.9365]
[1778052961723,56.64,81429.19,0.0,-0.01585,1e-05,2.9399]
[1778052966759,56.63,81426.25,0.0,-0.01588,1e-05,2.94348]
[1778052971793,56.63,81425.89,0.0,-0.01588,1e-05,2.94323]
[1778052976826,56.63,81424.58,0.0,-0.01588,1e-05,2.94437]
[1778052981864,56.62,81423.96,0.0,-0.01588,1e-05,2.94449]
[1778052986898,56.62,81421.91,0.0,-0.0159,1e-05,2.94673]
[1778052991933,56.62,81424.77,0.0,-0.01586,1e-05,2.93989]
[1778052997975,56.61,81420.92,0.0,-0.01589,1e-05,2.94471]
[1778053003014,56.61,81419.45,0.0,-0.0159,1e-05,2.94619]
[1778053008047,56.61,81414.58,0.0,-0.01594,1e-05,2.95266]
[1778053014089,56.6,81413.98,0.0,-0.01594,1e-05,2.9527]
[1778053019123,56.6,81413.48,0.0,-0.01594,1e-05,2.95275]
[1778053024159,56.6,81412.03,0.0,-0.01595,1e-05,2.95421]
[1778053029194,56.59,81407.09,0.0,-0.01599,1e-05,2.96079]
[1778053034228,56.59,81407.76,0.0,-0.01598,1e-05,2.95905]
[1778053039264,56.59,81406.88,0.0,-0.01598,1e-05,2.95961]
[1778053046313,56.58,81409.22,0.0,-0.01596,1e-05,2.95514]
[1778053051348,56.58,81401.63,0.0,-0.01601,1e-05,2.96378]
[1778053056383,56.58,81398.52,0.0,-0.01604,1e-05,2.96758]
[1778053061418,56.57,81400.22,0.0,-0.01602,1e-05,2.96425]
[1778053066453,56.57,81398.28,0.0,-0.01603,1e-05,2.96634]
[1778053071487,56.57,81401.04,0.0,-0.016,1e-05,2.96149]
[1778053076523,56.56,81401.04,0.0,-0.016,1e-05,2.96076]
[1778053081558,56.56,81396.63,0.0,-0.01603,1e-05,2.96657]
[1778053086594,56.56,81392.78,0.0,-0.01607,1e-05,2.97151]
[1778053091630,56.55,81392.79,0.0,-0.01606,1e-05,2.97073]
[1778053096665,56.55,81390.09,0.0,-0.01608,1e-05,2.97402]
[1778053101701,56.55,81388.26,0.0,-0.01609,1e-05,2.9759]
[1778053106737,56.54,81388.16,0.0,-0.01609,1e-05,2.97537]
[1778053112548,56.54,81388.58,0.0,-0.01607,1e-05,2.97218]
[1778053117814,56.54,81392.91,0.0,-0.01603,1e-05,2.96499]
[1778053122847,56.54,81393.09,0.0,-0.01602,1e-05,2.96413]
[1778053127888,56.53,81399.75,0.0,-0.01595,1e-05,2.95371]
[1778053129050,56.53,81399.75,0.0,-0.01595,1e-05,2.95371]
[1778053129112,56.53,81401.85,0.0,-0.01593,1e-05,2.95051]
[1778053134937,56.53,81411.03,0.0,-0.01584,1e-05,2.93646]
[1778053139972,56.53,81416.94,0.0,-0.01578,1e-05,2.92743]
[1778053145010,56.53,81416.68,0.0,-0.01578,1e-05,2.92749]
[1778053150045,56.53,81414.9,0.0,-0.0158,1e-05,2.92972]
[1778053155077,56.52,81415.55,0.0,-0.01579,1e-05,2.92835]
[1778053161121,56.52,81418.73,0.0,-0.01576,1e-05,2.92318]
[1778053166154,56.52,81421.59,0.0,-0.01573,1e-05,2.91858]
[1778053169786,56.52,81422.01,0.0,-0.01572,1e-05,2.91789]
[1778053170182,56.52,81422.55,0.0,-0.01572,1e-05,2.91686]
[1778053171316,56.52,81422.55,0.0,-0.01572,1e-05,2.91686]
[1778053171417,56.52,81423.31,0.0,-0.0157,1e-05,2.91382]
[1778053173160,56.52,81423.31,0.0,-0.0157,1e-05,2.91374]
[1778053173211,56.52,81424.0,0.0,-0.01569,1e-05,2.91266]
[1778053175273,56.52,81424.2,0.0,-0.01569,1e-05,2.9123]
[1778053175314,56.52,81424.34,0.0,-0.01569,1e-05,2.91202]
[1778053181260,56.52,81428.57,0.0,-0.01565,1e-05,2.90546]
[1778053186296,56.51,81430.5,0.0,-0.01563,1e-05,2.90235]
[1778053191334,56.51,81430.14,0.0,-0.01563,1e-05,2.90267]
[1778053196367,56.51,81429.88,0.0,-0.01563,1e-05,2.90288]
[1778053201402,56.51,81428.88,0.0,-0.01564,1e-05,2.90418]
[1778053206437,56.51,81429.42,0.0,-0.01563,1e-05,2.90322]
[1778053211472,56.51,81419.0,0.0,-0.01573,1e-05,2.91828]
[1778053216507,56.51,81411.68,0.0,-0.0158,1e-05,2.92874]
[1778053221542,56.51,81412.56,0.0,-0.01579,1e-05,2.92708]
[1778053227583,56.51,81412.91,0.0,-0.01578,1e-05,2.92614]
[1778053232619,56.5,81412.58,0.0,-0.01577,1e-05,2.92441]
[1778053237654,56.5,81411.01,0.0,-0.01578,1e-05,2.92633]
[1778053242689,56.5,81413.25,0.0,-0.01576,1e-05,2.92267]
[1778053247723,56.5,81415.86,0.0,-0.01573,1e-05,2.91849]
[1778053253766,56.5,81416.58,0.0,-0.01572,1e-05,2.91705]
[1778053258801,56.5,81415.66,0.0,-0.01573,1e-05,2.91808]
[1778053263838,56.49,81412.02,0.0,-0.01576,1e-05,2.92306]
[1778053268871,56.49,81410.57,0.0,-0.01577,1e-05,2.92477]
[1778053273906,56.49,81410.58,0.0,-0.01577,1e-05,2.92425]
[1778053278942,56.49,81411.86,0.0,-0.01576,1e-05,2.92195]
[1778053283976,56.49,81412.44,0.0,-0.01575,1e-05,2.92069]
[1778053289011,56.49,81416.64,0.0,-0.01571,1e-05,2.91415]
[1778053294050,56.48,81416.82,0.0,-0.01569,1e-05,2.9117]
[1778053299087,56.48,81415.94,0.0,-0.0157,1e-05,2.91267]
[1778053304121,56.48,81415.65,0.0,-0.0157,1e-05,2.91278]
[1778053309156,56.48,81415.07,0.0,-0.0157,1e-05,2.9133]
[1778053314190,56.48,81415.13,0.0,-0.0157,1e-05,2.91289]
[1778053319225,56.48,81415.85,0.0,-0.01569,1e-05,2.91152]
[1778053324261,56.48,81415.24,0.0,-0.01569,1e-05,2.91211]
[1778053329296,56.47,81415.84,0.0,-0.01569,1e-05,2.91093]
[1778053334332,56.47,81415.81,0.0,-0.01569,1e-05,2.91067]
[1778053342388,56.47,81415.7,0.0,-0.01568,1e-05,2.91036]
[1778053347423,56.47,81415.41,0.0,-0.01568,1e-05,2.91049]
[1778053353465,56.47,81415.23,0.0,-0.01567,1e-05,2.90856]
[1778053360514,56.47,81415.51,0.0,-0.01567,1e-05,2.90776]
[1778053365549,56.47,81415.86,0.0,-0.01566,1e-05,2.90698]
[1778053370587,56.46,81401.03,0.0,-0.0158,1e-05,2.92841]
[1778053375625,56.46,81394.2,0.0,-0.01586,1e-05,2.93803]
[1778053380659,56.46,81388.13,0.0,-0.01592,1e-05,2.94652]
[1778053385694,56.46,81384.98,0.0,-0.01595,1e-05,2.95068]
[1778053390730,56.46,81377.57,0.0,-0.01601,1e-05,2.96111]
[1778053395766,56.45,81366.71,0.0,-0.01611,1e-05,2.97664]
[1778053401809,56.44,81373.79,0.0,-0.01603,1e-05,2.96409]
[1778053406844,56.43,81376.18,0.0,-0.01599,1e-05,2.95699]
[1778053411878,56.42,81376.37,0.0,-0.01595,1e-05,2.95135]
[1778053416913,56.4,81375.4,0.0,-0.01594,1e-05,2.94932]
[1778053421948,56.39,81374.92,0.0,-0.01593,1e-05,2.94661]
[1778053426984,56.37,81376.99,0.0,-0.01588,1e-05,2.94016]
[1778053432019,56.36,81376.88,0.0,-0.01586,1e-05,2.93702]
[1778053437055,56.34,81373.09,0.0,-0.01588,1e-05,2.93934]
[1778053442089,56.33,81373.74,0.0,-0.01585,1e-05,2.93444]
[1778053447896,56.31,81374.63,0.0,-0.01582,1e-05,2.92988]
[1778053453167,56.3,81377.91,0.0,-0.01576,1e-05,2.92123]
[1778053458201,56.28,81378.97,0.0,-0.01573,1e-05,2.91654]
[1778053464243,56.27,81378.97,0.0,-0.01571,1e-05,2.91288]
[1778053469281,56.25,81389.77,0.0,-0.01559,1e-05,2.89408]
[1778053475320,56.24,81390.18,0.0,-0.01556,1e-05,2.88826]
[1778053480355,56.23,81380.73,0.0,-0.01563,1e-05,2.89926]
[1778053485391,56.22,81381.86,0.0,-0.0156,1e-05,2.89474]
[1778053494454,56.19,81383.27,0.0,-0.01555,1e-05,2.88761]
[1778053499487,56.18,81382.32,0.0,-0.01555,1e-05,2.88625]
[1778053504523,56.17,81389.08,0.0,-0.01547,1e-05,2.87368]
[1778053509558,56.16,81397.59,0.0,-0.01537,1e-05,2.85876]
[1778053514593,56.15,81389.86,0.0,-0.01543,1e-05,2.86752]
[1778053519628,56.14,81385.29,0.0,-0.01545,1e-05,2.87161]
[1778053524663,56.13,81389.22,0.0,-0.0154,1e-05,2.86332]
[1778053529699,56.12,81391.4,0.0,-0.01536,1e-05,2.85769]
[1778053534734,56.11,81379.2,0.0,-0.01545,1e-05,2.87113]
[1778053540557,56.1,81374.65,0.0,-0.01548,1e-05,2.87571]
[1778053540776,56.09,81373.76,0.0,-0.01549,1e-05,2.87596]
[1778053545812,56.09,81372.05,0.0,-0.0155,1e-05,2.87869]
[1778053550846,56.1,81373.39,0.0,-0.0155,1e-05,2.87773]
[1778053555880,56.1,81373.87,0.0,-0.0155,1e-05,2.878]
[1778053560920,56.11,81375.07,0.0,-0.01549,1e-05,2.87721]
[1778053565951,56.11,81385.26,0.0,-0.0154,1e-05,2.86336]
[1778053570991,56.11,81386.82,0.0,-0.0154,1e-05,2.86217]
[1778053574012,56.12,81404.67,0.0,-0.01523,1e-05,2.83699]
[1778053579049,56.12,81404.34,0.0,-0.01525,1e-05,2.83876]
[1778053584083,56.13,81409.62,0.0,-0.01521,1e-05,2.83246]
[1778053589118,56.14,81423.43,0.0,-0.01509,1e-05,2.814]
[1778053594157,56.14,81421.69,0.0,-0.0151,1e-05,2.81616]
[1778053599192,56.15,81402.58,0.0,-0.01529,1e-05,2.84515]
[1778053604230,56.15,81394.27,0.0,-0.01537,1e-05,2.85858]
[1778053609265,56.16,81393.41,0.0,-0.01539,1e-05,2.86093]
[1778053614297,56.16,81392.44,0.0,-0.01541,1e-05,2.86348]
[1778053619333,56.17,81396.83,0.0,-0.01537,1e-05,2.85828]
[1778053624367,56.17,81400.95,0.0,-0.01534,1e-05,2.85352]
[1778053629406,56.18,81399.52,0.0,-0.01536,1e-05,2.85684]
[1778053634441,56.18,81395.36,0.0,-0.01541,1e-05,2.86411]
[1778053639475,56.19,81393.74,0.0,-0.01543,1e-05,2.86763]
[1778053645516,56.2,81389.77,0.0,-0.01548,1e-05,2.87479]
[1778053650551,56.2,81378.77,0.0,-0.01559,1e-05,2.89192]
[1778053655586,56.2,81378.02,0.0,-0.01559,1e-05,2.89216]
[1778053661628,56.21,81377.5,0.0,-0.0156,1e-05,2.89408]
[1778053666663,56.21,81378.01,0.0,-0.0156,1e-05,2.89428]
[1778053671698,56.22,81375.96,0.0,-0.01563,1e-05,2.8982]
[1778053677742,56.22,81375.34,0.0,-0.01564,1e-05,2.90012]
[1778053682777,56.23,81372.42,0.0,-0.01567,1e-05,2.90521]
[1778053687812,56.23,81374.11,0.0,-0.01566,1e-05,2.9035]
[1778053692846,56.23,81377.03,0.0,-0.01564,1e-05,2.89999]
[1778053697881,56.24,81381.11,0.0,-0.01561,1e-05,2.89483]
[1778053702915,56.24,81381.78,0.0,-0.01561,1e-05,2.89467]
[1778053707952,56.24,81381.9,0.0,-0.01561,1e-05,2.8953]
[1778053712987,56.25,81378.37,0.0,-0.01564,1e-05,2.8994]
[1778053718023,56.25,81378.85,0.0,-0.01564,1e-05,2.89943]
[1778053723060,56.25,81380.29,0.0,-0.01563,1e-05,2.89805]
[1778053728095,56.25,81379.93,0.0,-0.01564,1e-05,2.89929]
[1778053733130,56.26,81379.86,0.0,-0.01564,1e-05,2.90009]
[1778053738165,56.26,81375.57,0.0,-0.01569,1e-05,2.90707]
[1778053743200,56.26,81368.9,0.0,-0.01575,1e-05,2.91741]
[1778053748235,56.27,81369.18,0.0,-0.01575,1e-05,2.9175]
[1778053753305,56.27,81366.36,0.0,-0.01578,1e-05,2.92214]
[1778053758340,56.27,81363.97,0.0,-0.01581,1e-05,2.92613]
[1778053763375,56.27,81363.83,0.0,-0.01581,1e-05,2.92688]
[1778053768410,56.27,81363.74,0.0,-0.01582,1e-05,2.92746]
[1778053773447,56.28,81363.62,0.0,-0.01581,1e-05,2.92622]
[1778053778479,56.28,81363.44,0.0,-0.01582,1e-05,2.92694]
[1778053784241,56.28,81363.16,0.0,-0.01582,1e-05,2.9278]
[1778053789557,56.28,81365.07,0.0,-0.01581,1e-05,2.9255]
[1778053794592,56.28,81372.95,0.0,-0.01574,1e-05,2.91432]
[1778053796606,56.28,81394.44,0.0,-0.01553,1e-05,2.88305]
[1778053801641,56.29,81399.93,0.0,-0.01549,1e-05,2.87592]
[1778053806675,56.29,81394.38,0.0,-0.01554,1e-05,2.88478]
[1778053811714,56.29,81395.89,0.0,-0.01553,1e-05,2.8833]
[1778053816748,56.3,81400.61,0.0,-0.0155,1e-05,2.87712]
[1778053821786,56.3,81401.21,0.0,-0.01549,1e-05,2.87697]
[1778053826819,56.3,81388.93,0.0,-0.01561,1e-05,2.89555]
[1778053831854,56.31,81383.29,0.0,-0.01566,1e-05,2.90247]
[1778053836889,56.31,81377.3,0.0,-0.01572,1e-05,2.91171]
[1778053841924,56.31,81375.83,0.0,-0.01574,1e-05,2.91427]
[1778053844953,56.31,81349.72,0.0,-0.01599,1e-05,2.9531]
[1778053849988,56.31,81346.34,0.0,-0.01602,1e-05,2.95821]
[1778053855028,56.31,81343.51,0.0,-0.01605,1e-05,2.9625]
[1778053860059,56.31,81342.52,0.0,-0.01606,1e-05,2.96402]
[1778053865096,56.31,81342.68,0.0,-0.01606,1e-05,2.96384]
[1778053872143,56.31,81343.61,0.0,-0.01605,1e-05,2.9626]
[1778053877176,56.31,81353.37,0.0,-0.01596,1e-05,2.94824]
[1778053882211,56.31,81353.86,0.0,-0.01595,1e-05,2.94778]
[1778053887250,56.31,81353.73,0.0,-0.01596,1e-05,2.94823]
[1778053892285,56.32,81354.23,0.0,-0.01594,1e-05,2.94588]
[1778053897320,56.32,81359.94,0.0,-0.01589,1e-05,2.93775]
[1778053902355,56.32,81359.75,0.0,-0.01589,1e-05,2.93839]
[1778053908399,56.32,81359.27,0.0,-0.0159,1e-05,2.93954]
[1778053913433,56.32,81359.92,0.0,-0.0159,1e-05,2.93895]
[1778053918467,56.32,81358.22,0.0,-0.01592,1e-05,2.94184]
[1778053923502,56.33,81358.82,0.0,-0.01591,1e-05,2.94132]
[1778053929547,56.33,81358.03,0.0,-0.01592,1e-05,2.94302]
[1778053934585,56.33,81356.75,0.0,-0.01594,1e-05,2.94528]
[1778053940621,56.33,81348.56,0.0,-0.01602,1e-05,2.95781]
[1778053946374,56.33,81348.83,0.0,-0.01602,1e-05,2.95765]
[1778053952704,56.33,81348.89,0.0,-0.01601,1e-05,2.95601]
[1778053956445,56.33,81328.78,0.0,-0.01621,1e-05,2.98612]
[1778053961773,56.33,81333.46,0.0,-0.01616,1e-05,2.97903]
[1778053966808,56.33,81337.3,0.0,-0.01612,1e-05,2.97326]
[1778053971843,56.33,81337.81,0.0,-0.01612,1e-05,2.97248]
[1778053976877,56.33,81338.56,0.0,-0.01611,1e-05,2.97132]
[1778053981911,56.33,81332.8,0.0,-0.01616,1e-05,2.97989]
[1778053986948,56.33,81329.28,0.0,-0.0162,1e-05,2.98499]
[1778053991982,56.33,81329.79,0.0,-0.01619,1e-05,2.98411]
[1778053997017,56.33,81323.02,0.0,-0.01626,1e-05,2.99413]
[1778054002053,56.33,81319.76,0.0,-0.01629,1e-05,2.99884]
[1778054007088,56.33,81318.64,0.0,-0.0163,1e-05,3.00032]
[1778054012123,56.33,81314.32,0.0,-0.01633,1e-05,3.00474]
[1778054018165,56.33,81309.4,0.0,-0.01637,1e-05,3.01184]
[1778054023200,56.33,81309.2,0.0,-0.01638,1e-05,3.01188]
[1778054028236,56.32,81326.78,0.0,-0.0162,1e-05,2.9852]
[1778054033272,56.32,81328.72,0.0,-0.01618,1e-05,2.98228]
[1778054038308,56.32,81328.98,0.0,-0.01618,1e-05,2.98187]
[1778054043343,56.32,81324.8,0.0,-0.01622,1e-05,2.9881]
[1778054048378,56.32,81323.52,0.0,-0.01623,1e-05,2.98993]
[1778054053413,56.32,81324.81,0.0,-0.01622,1e-05,2.9879]
[1778054058448,56.32,81324.2,0.0,-0.01622,1e-05,2.98873]
[1778054066507,56.32,81325.3,0.0,-0.01621,1e-05,2.98694]
[1778054072550,56.32,81325.44,0.0,-0.0162,1e-05,2.98473]
[1778054077585,56.32,81327.35,0.0,-0.01618,1e-05,2.9818]
[1778054082620,56.32,81328.48,0.0,-0.01617,1e-05,2.98005]
[1778054087655,56.32,81328.24,0.0,-0.01617,1e-05,2.98037]
[1778054092691,56.32,81328.34,0.0,-0.01617,1e-05,2.98019]
[1778054097725,56.32,81328.49,0.0,-0.01617,1e-05,2.97994]
[1778054102761,56.32,81328.36,0.0,-0.01617,1e-05,2.98009]
[1778054108828,56.32,81328.68,0.0,-0.01617,1e-05,2.97958]
[1778054113864,56.32,81328.65,0.0,-0.01617,1e-05,2.9796]
[1778054118899,56.32,81328.42,0.0,-0.01617,1e-05,2.97991]
[1778054123945,56.32,81328.31,0.0,-0.01617,1e-05,2.98004]
[1778054128969,56.32,81325.62,0.0,-0.0162,1e-05,2.98403]
[1778054134003,56.32,81314.27,0.0,-0.0163,1e-05,2.99905]
[1778054139039,56.32,81311.52,0.0,-0.01632,1e-05,3.003]
[1778054144073,56.32,81309.87,0.0,-0.01634,1e-05,3.00528]
[1778054150115,56.32,81307.41,0.0,-0.01636,1e-05,3.00873]
[1778054156157,56.32,81309.04,0.0,-0.01634,1e-05,3.00603]
[1778054162199,56.32,81308.52,0.0,-0.01635,1e-05,3.00659]
[1778054167234,56.31,81308.16,0.0,-0.01635,1e-05,3.00696]
[1778054172296,56.31,81306.84,0.0,-0.01636,1e-05,3.0088]
[1778054178312,56.31,81290.51,0.0,-0.01652,1e-05,3.0331]
[1778054183347,56.31,81290.14,0.0,-0.01652,1e-05,3.03324]
[1778054188382,56.31,81287.99,0.0,-0.01654,1e-05,3.03608]
[1778054193416,56.31,81286.5,0.0,-0.01654,1e-05,3.03599]
[1778054198451,56.3,81293.27,0.0,-0.01647,1e-05,3.02534]
[1778054203486,56.3,81292.69,0.0,-0.01647,1e-05,3.02589]
[1778054208522,56.3,81292.43,0.0,-0.01648,1e-05,3.02596]
[1778054213557,56.3,81288.26,0.0,-0.01651,1e-05,3.03199]
[1778054218592,56.3,81284.64,0.0,-0.01655,1e-05,3.0371]
[1778054223626,56.3,81282.14,0.0,-0.01657,1e-05,3.04047]
[1778054228662,56.3,81282.8,0.0,-0.01656,1e-05,3.039]
[1778054233697,56.29,81297.5,0.0,-0.01641,1e-05,3.01629]
[1778054238731,56.29,81298.49,0.0,-0.0164,1e-05,3.01457]
[1778054245782,56.29,81296.59,0.0,-0.01642,1e-05,3.01714]
[1778054250817,56.29,81305.36,0.0,-0.01633,1e-05,3.00368]
[1778054255852,56.29,81306.16,0.0,-0.01631,1e-05,3.00048]
[1778054260889,56.29,81307.55,0.0,-0.0163,1e-05,2.99828]
[1778054265922,56.29,81314.72,0.0,-0.01623,1e-05,2.98743]
[1778054270957,56.29,81315.58,0.0,-0.01622,1e-05,2.98615]
[1778054276998,56.29,81314.1,0.0,-0.01623,1e-05,2.9884]
[1778054284048,56.29,81314.35,0.0,-0.01623,1e-05,2.98805]
[1778054289084,56.29,81323.13,0.0,-0.01615,1e-05,2.97495]
[1778054294119,56.29,81321.89,0.0,-0.01616,1e-05,2.97697]
[1778054300162,56.29,81322.49,0.0,-0.01616,1e-05,2.97628]
[1778054305196,56.29,81325.19,0.0,-0.01613,1e-05,2.9724]
[1778054310231,56.29,81328.81,0.0,-0.0161,1e-05,2.96716]
[1778054315301,56.29,81323.95,0.0,-0.01613,1e-05,2.97268]
[1778054320336,56.29,81327.16,0.0,-0.0161,1e-05,2.96796]
[1778054325371,56.29,81329.38,0.0,-0.01608,1e-05,2.96473]
[1778054330406,56.29,81332.41,0.0,-0.01605,1e-05,2.96029]
[1778054335441,56.3,81334.87,0.0,-0.01603,1e-05,2.9567]
[1778054342150,56.3,81337.25,0.0,-0.01601,1e-05,2.95327]
[1778054348532,56.3,81335.91,0.0,-0.01602,1e-05,2.95535]
[1778054353567,56.3,81330.75,0.0,-0.01607,1e-05,2.96312]
[1778054358602,56.3,81321.7,0.0,-0.01616,1e-05,2.97661]
[1778054365651,56.3,81318.53,0.0,-0.01619,1e-05,2.98128]
[1778054370686,56.3,81315.78,0.0,-0.01622,1e-05,2.98533]
[1778054375724,56.3,81318.99,0.0,-0.01617,1e-05,2.97857]
[1778054380759,56.3,81317.77,0.0,-0.01619,1e-05,2.98039]
[1778054385794,56.3,81317.42,0.0,-0.01619,1e-05,2.98091]
[1778054391841,56.3,81314.82,0.0,-0.01622,1e-05,2.98481]
[1778054393853,56.3,81333.99,0.0,-0.01603,1e-05,2.95614]
[1778054398887,56.3,81337.52,0.0,-0.016,1e-05,2.95115]
[1778054400559,56.3,81338.23,0.0,-0.01599,1e-05,2.95015]
[1778054402477,56.3,81349.99,0.0,-0.01588,1e-05,2.93275]
[1778054400112,56.3,81349.99,0.0,-0.01588,1e-05,2.93275]
[1778054411869,56.3,81349.99,0.0,-0.01588,1e-05,2.93275]
[1778054412990,56.3,81332.59,0.0,-0.01605,1e-05,2.95861]
[1778054413545,56.3,81332.59,0.0,-0.01605,1e-05,2.95861]
[1778054414003,56.3,81336.16,0.0,-0.01601,1e-05,2.95329]
[1778054419041,56.3,81343.98,0.0,-0.01594,1e-05,2.94166]
[1778054424080,56.3,81341.45,0.0,-0.01596,1e-05,2.94542]
[1778054429114,56.3,81339.68,0.0,-0.01598,1e-05,2.94805]
[1778054434171,56.3,81332.06,0.0,-0.01604,1e-05,2.95752]
[1778054441213,56.3,81332.68,0.0,-0.01603,1e-05,2.95659]
[1778054446914,56.3,81331.01,0.0,-0.01605,1e-05,2.95908]
[1778054452291,56.3,81329.93,0.0,-0.01606,1e-05,2.9607]
[1778054457327,56.3,81331.07,0.0,-0.01606,1e-05,2.96074]
[1778054462364,56.32,81329.93,0.0,-0.01609,1e-05,2.96534]
[1778054467398,56.33,81315.23,0.0,-0.01625,1e-05,2.99005]
[1778054472433,56.34,81315.02,0.0,-0.01627,1e-05,2.99297]
[1778054477469,56.35,81302.64,0.0,-0.01641,1e-05,3.01411]
[1778054482503,56.36,81308.39,0.0,-0.01636,1e-05,3.00772]
[1778054487538,56.37,81318.49,0.0,-0.01628,1e-05,2.99481]
[1778054492573,56.38,81326.27,0.0,-0.01621,1e-05,2.98366]
[1778054497608,56.39,81337.22,0.0,-0.01612,1e-05,2.9698]
[1778054502643,56.4,81347.89,0.0,-0.01603,1e-05,2.95648]
[1778054507678,56.41,81367.56,0.0,-0.01586,1e-05,2.93009]
[1778054512714,56.42,81380.77,0.0,-0.01575,1e-05,2.91349]
[1778054517750,56.44,81389.69,0.0,-0.01569,1e-05,2.90333]
[1778054522784,56.45,81392.2,0.0,-0.01568,1e-05,2.90266]
[1778054527820,56.46,81398.32,0.0,-0.01564,1e-05,2.89679]
[1778054532856,56.48,81396.4,0.0,-0.01569,1e-05,2.90342]
[1778054537889,56.49,81406.26,0.0,-0.01561,1e-05,2.89222]
[1778054542924,56.51,81410.34,0.0,-0.0156,1e-05,2.88947]
[1778054547959,56.52,81410.44,0.0,-0.01561,1e-05,2.89248]
[1778054554004,56.54,81410.49,0.0,-0.01563,1e-05,2.89429]
[1778054559036,56.55,81409.12,0.0,-0.01566,1e-05,2.89937]
[1778054564071,56.56,81423.29,0.0,-0.01555,1e-05,2.88187]
[1778054569106,56.58,81422.05,0.0,-0.01558,1e-05,2.88687]
[1778054574140,56.59,81421.66,0.0,-0.0156,1e-05,2.89059]
[1778054579179,56.6,81417.58,0.0,-0.01566,1e-05,2.89965]
[1778054584212,56.62,81417.21,0.0,-0.01568,1e-05,2.90324]
[1778054589248,56.63,81422.21,0.0,-0.01566,1e-05,2.899]
[1778054592293,56.64,81432.75,0.0,-0.01556,1e-05,2.88491]
[1778054593274,56.64,81442.95,0.0,-0.01547,1e-05,2.87095]
[1778054598309,56.64,81439.32,0.0,-0.01551,1e-05,2.87701]
[1778054603344,56.65,81455.18,0.0,-0.01537,1e-05,2.85498]
[1778054608380,56.65,81471.04,0.0,-0.01523,1e-05,2.83328]
[1778054613418,56.66,81463.23,0.0,-0.0153,1e-05,2.84381]
[1778054618452,56.66,81466.05,0.0,-0.01528,1e-05,2.84089]
[1778054623488,56.67,81470.03,0.0,-0.01525,1e-05,2.83641]
[1778054628523,56.67,81483.81,0.0,-0.01514,1e-05,2.81809]
[1778054631544,56.68,81464.96,0.0,-0.01531,1e-05,2.84576]
[1778054634020,56.68,81463.72,0.0,-0.01533,1e-05,2.84776]
[1778054634121,56.68,81460.65,0.0,-0.01536,1e-05,2.8526]
[1778054637714,56.68,81459.66,0.0,-0.01537,1e-05,2.85445]
[1778054638306,56.68,81459.66,0.0,-0.01537,1e-05,2.85445]
[1778054644635,56.69,81444.2,0.0,-0.01552,1e-05,2.87827]
[1778054649670,56.69,81440.79,0.0,-0.01556,1e-05,2.88405]
[1778054654705,56.69,81441.98,0.0,-0.01555,1e-05,2.88315]
[1778054655546,56.69,81441.98,0.0,-0.01555,1e-05,2.88315]
[1778054656150,56.69,81441.98,0.0,-0.01555,1e-05,2.88315]
[1778054662340,56.7,81440.35,0.0,-0.01557,1e-05,2.8865]
[1778054662354,56.7,81441.99,0.0,-0.01556,1e-05,2.88445]
[1778054663170,56.7,81441.99,0.0,-0.01556,1e-05,2.88445]
[1778054663270,56.7,81443.2,0.0,-0.01555,1e-05,2.88287]
[1778054664031,56.7,81443.2,0.0,-0.01555,1e-05,2.88287]
[1778054664130,56.7,81442.39,0.0,-0.01556,1e-05,2.88421]
[1778054669814,56.71,81445.17,0.0,-0.01554,1e-05,2.88104]
[1778054674850,56.71,81449.39,0.0,-0.0155,1e-05,2.87399]
[1778054677869,56.71,81465.6,0.0,-0.01535,1e-05,2.85119]
[1778054682911,56.72,81475.45,0.0,-0.01527,1e-05,2.83829]
[1778054687941,56.72,81473.0,0.0,-0.0153,1e-05,2.84302]
[1778054688477,56.72,81473.0,0.0,-0.0153,1e-05,2.84302]
[1778054688948,56.72,81471.6,0.0,-0.01531,1e-05,2.84527]
[1778054693983,56.73,81470.47,0.0,-0.01533,1e-05,2.84828]
[1778054699018,56.73,81472.63,0.0,-0.01532,1e-05,2.84631]
[1778054704053,56.74,81476.34,0.0,-0.01529,1e-05,2.84215]
[1778054709088,56.75,81477.99,0.0,-0.01528,1e-05,2.84097]
[1778054714123,56.75,81484.01,0.0,-0.01523,1e-05,2.83354]
[1778054719158,56.76,81488.95,0.0,-0.0152,1e-05,2.82772]
[1778054724194,56.76,81491.54,0.0,-0.01518,1e-05,2.82532]
[1778054729228,56.77,81496.56,0.0,-0.01514,1e-05,2.81951]
[1778054734263,56.77,81496.8,0.0,-0.01514,1e-05,2.81872]
[1778054739298,56.78,81500.4,0.0,-0.01512,1e-05,2.81499]
[1778054744333,56.79,81514.33,0.0,-0.015,1e-05,2.7967]
[1778054748361,56.79,81530.53,0.0,-0.01486,1e-05,2.77523]
[1778054753396,56.8,81543.29,0.0,-0.01476,1e-05,2.75918]
[1778054758432,56.84,81555.24,0.0,-0.01471,1e-05,2.75136]
[1778054763466,56.85,81549.57,0.0,-0.01477,1e-05,2.76105]
[1778054769281,56.86,81558.48,0.0,-0.0147,1e-05,2.75079]
[1778054774542,56.87,81567.35,0.0,-0.01464,1e-05,2.74026]
[1778054779581,56.87,81564.79,0.0,-0.01467,1e-05,2.74566]
[1778054784616,56.88,81560.64,0.0,-0.01472,1e-05,2.75321]
[1778054789635,56.89,81562.06,0.0,-0.01472,1e-05,2.75301]
[1778054795693,56.9,81551.8,0.0,-0.01481,1e-05,2.7676]
[1778054800731,56.91,81551.3,0.0,-0.01483,1e-05,2.76996]
[1778054805765,56.91,81539.69,0.0,-0.01494,1e-05,2.78773]
[1778054810811,56.92,81526.83,0.0,-0.01507,1e-05,2.80733]
[1778054815835,56.92,81526.11,0.0,-0.01508,1e-05,2.80962]
[1778054820871,56.93,81529.04,0.0,-0.01506,1e-05,2.80674]
[1778054826239,56.93,81543.43,0.0,-0.01494,1e-05,2.78748]
[1778054831952,56.94,81546.0,0.0,-0.01493,1e-05,2.78589]
[1778054836987,56.95,81551.99,0.0,-0.01488,1e-05,2.77891]
[1778054842026,56.96,81550.94,0.0,-0.0149,1e-05,2.78189]
[1778054847064,56.96,81537.01,0.0,-0.01504,1e-05,2.80291]
[1778054852097,56.97,81530.63,0.0,-0.01509,1e-05,2.81133]
[1778054857132,56.97,81532.39,0.0,-0.01508,1e-05,2.81004]
[1778054859149,56.98,81548.57,0.0,-0.01494,1e-05,2.78805]
[1778054864181,56.98,81552.29,0.0,-0.01492,1e-05,2.78429]
[1778054869216,56.99,81551.36,0.0,-0.01493,1e-05,2.78673]
[1778054874254,57.0,81571.34,0.0,-0.01477,1e-05,2.76059]
[1778054879289,57.0,81568.84,0.0,-0.0148,1e-05,2.76573]
[1778054884324,57.01,81569.07,0.0,-0.01481,1e-05,2.76703]
[1778054886339,57.01,81586.42,0.0,-0.01466,1e-05,2.74364]
[1778054891373,57.02,81581.44,0.0,-0.01471,1e-05,2.75238]
[1778054896409,57.03,81591.86,0.0,-0.01463,1e-05,2.7398]
[1778054901456,57.04,81593.6,0.0,-0.01463,1e-05,2.7393]
[1778054906478,57.05,81596.84,0.0,-0.01461,1e-05,2.7367]
[1778054911513,57.06,81598.98,0.0,-0.0146,1e-05,2.73384]
[1778054916548,57.06,81596.63,0.0,-0.01463,1e-05,2.73892]
[1778054921583,57.07,81588.5,0.0,-0.01471,1e-05,2.75195]
[1778054926618,57.08,81589.88,0.0,-0.01471,1e-05,2.75171]
[1778054931654,57.09,81587.55,0.0,-0.01474,1e-05,2.75658]
[1778054937696,57.1,81580.08,0.0,-0.01482,1e-05,2.76883]
[1778054942731,57.1,81584.25,0.0,-0.01479,1e-05,2.76456]
[1778054947766,57.11,81586.59,0.0,-0.01478,1e-05,2.76291]
[1778054952804,57.12,81576.32,0.0,-0.01488,1e-05,2.77876]
[1778054957836,57.12,81569.21,0.0,-0.01495,1e-05,2.79013]
[1778054962872,57.13,81573.16,0.0,-0.01493,1e-05,2.78604]
[1778054967910,57.14,81567.93,0.0,-0.01498,1e-05,2.79479]
[1778054970691,57.14,81547.75,0.0,-0.01517,1e-05,2.82394]
[1778054975963,57.14,81539.87,0.0,-0.01524,1e-05,2.83433]
[1778054980998,57.15,81533.45,0.0,-0.0153,1e-05,2.84432]
[1778054986033,57.15,81536.4,0.0,-0.01528,1e-05,2.84097]
[1778054991068,57.15,81535.66,0.0,-0.01529,1e-05,2.84284]
[1778054996111,57.16,81536.27,0.0,-0.01529,1e-05,2.84277]
[1778055001146,57.16,81536.69,0.0,-0.01529,1e-05,2.84297]
[1778055006182,57.17,81544.53,0.0,-0.01523,1e-05,2.8326]
[1778055011218,57.17,81549.86,0.0,-0.01518,1e-05,2.8259]
[1778055016252,57.17,81560.65,0.0,-0.01509,1e-05,2.81156]
[1778055021287,57.18,81572.54,0.0,-0.01499,1e-05,2.79589]
[1778055026322,57.18,81568.96,0.0,-0.01503,1e-05,2.80201]
[1778055031357,57.19,81583.69,0.0,-0.0149,1e-05,2.78071]
[1778055036403,57.19,81568.85,0.0,-0.01504,1e-05,2.80277]
[1778055041427,57.2,81559.61,0.0,-0.01513,1e-05,2.81721]
[1778055046464,57.2,81562.27,0.0,-0.01511,1e-05,2.81459]
[1778055051496,57.21,81556.1,0.0,-0.01517,1e-05,2.82418]
[1778055056532,57.21,81537.67,0.0,-0.01535,1e-05,2.85151]
[1778055061567,57.22,81538.24,0.0,-0.01535,1e-05,2.85156]
[1778055066603,57.22,81550.64,0.0,-0.01524,1e-05,2.83497]
[1778055071638,57.23,81549.92,0.0,-0.01525,1e-05,2.83701]
[1778055076673,57.23,81535.61,0.0,-0.01539,1e-05,2.85829]
[1778055081708,57.23,81525.68,0.0,-0.01549,1e-05,2.87324]
[1778055086744,57.24,81522.06,0.0,-0.01552,1e-05,2.87913]
[1778055091778,57.24,81518.64,0.0,-0.01555,1e-05,2.88288]
[1778055096813,57.24,81523.14,0.0,-0.01551,1e-05,2.87715]
[1778055101850,57.25,81522.31,0.0,-0.01553,1e-05,2.87911]
[1778055106884,57.25,81525.53,0.0,-0.0155,1e-05,2.87523]
[1778055111919,57.25,81539.24,0.0,-0.01538,1e-05,2.85658]
[1778055117960,57.26,81529.3,0.0,-0.01548,1e-05,2.87168]
[1778055122996,57.26,81525.04,0.0,-0.01552,1e-05,2.87848]
[1778055128032,57.26,81521.81,0.0,-0.01556,1e-05,2.88375]
[1778055133069,57.27,81523.59,0.0,-0.01554,1e-05,2.88182]
[1778055138104,57.27,81522.81,0.0,-0.01555,1e-05,2.88356]
[1778055143139,57.27,81518.34,0.0,-0.0156,1e-05,2.89057]
[1778055148174,57.27,81519.86,0.0,-0.01559,1e-05,2.88892]
[1778055153210,57.28,81512.24,0.0,-0.01565,1e-05,2.89855]
[1778055158244,57.28,81497.97,0.0,-0.01579,1e-05,2.92028]
[1778055163279,57.28,81491.15,0.0,-0.01586,1e-05,2.93042]
[1778055168314,57.28,81487.42,0.0,-0.01589,1e-05,2.93597]
[1778055173355,57.28,81489.93,0.0,-0.01587,1e-05,2.9325]
[1778055178390,57.28,81482.25,0.0,-0.01595,1e-05,2.94381]
[1778055183427,57.28,81492.47,0.0,-0.01585,1e-05,2.92909]
[1778055188465,57.29,81491.8,0.0,-0.01586,1e-05,2.93035]
[1778055193499,57.29,81502.46,0.0,-0.01576,1e-05,2.91517]
[1778055198532,57.29,81503.78,0.0,-0.01575,1e-05,2.91362]
[1778055203567,57.29,81503.18,0.0,-0.01576,1e-05,2.91486]
[1778055208602,57.29,81502.0,0.0,-0.01577,1e-05,2.91692]
[1778055213637,57.29,81503.81,0.0,-0.01575,1e-05,2.91281]
[1778055218672,57.3,81502.38,0.0,-0.01576,1e-05,2.91526]
[1778055223707,57.3,81507.17,0.0,-0.01572,1e-05,2.90875]
[1778055228742,57.3,81504.14,0.0,-0.01575,1e-05,2.91355]
[1778055233777,57.3,81513.66,0.0,-0.01567,1e-05,2.90023]
[1778055238811,57.3,81518.16,0.0,-0.01563,1e-05,2.89429]
[1778055243847,57.31,81518.54,0.0,-0.01563,1e-05,2.89431]
[1778055248882,57.31,81518.37,0.0,-0.01563,1e-05,2.8951]
[1778055253917,57.31,81516.02,0.0,-0.01566,1e-05,2.89901]
[1778055258951,57.31,81520.6,0.0,-0.01562,1e-05,2.89293]
[1778055263987,57.32,81524.45,0.0,-0.01559,1e-05,2.88795]
[1778055269023,57.32,81527.04,0.0,-0.01557,1e-05,2.88479]
[1778055275065,57.32,81529.1,0.0,-0.01554,1e-05,2.88065]
[1778055280103,57.32,81531.59,0.0,-0.01552,1e-05,2.87767]
[1778055285138,57.33,81531.55,0.0,-0.01553,1e-05,2.87831]
[1778055290173,57.33,81533.13,0.0,-0.01551,1e-05,2.87662]
[1778055295209,57.33,81530.9,0.0,-0.01554,1e-05,2.88038]
[1778055296833,57.33,81530.9,0.0,-0.01554,1e-05,2.88038]
[1778055296858,57.33,81528.05,0.0,-0.01557,1e-05,2.88468]
[1778055303018,57.33,81501.54,0.0,-0.01582,1e-05,2.92341]
[1778055308301,57.34,81511.32,0.0,-0.01573,1e-05,2.90956]
[1778055313338,57.34,81514.85,0.0,-0.0157,1e-05,2.90486]
[1778055318371,57.34,81508.78,0.0,-0.01576,1e-05,2.914]
[1778055323406,57.34,81508.63,0.0,-0.01576,1e-05,2.91456]
[1778055328440,57.34,81507.46,0.0,-0.01577,1e-05,2.91658]
[1778055333475,57.34,81507.3,0.0,-0.01577,1e-05,2.91528]
[1778055338510,57.34,81506.3,0.0,-0.01578,1e-05,2.91707]
[1778055343545,57.35,81508.09,0.0,-0.01576,1e-05,2.91481]
[1778055348580,57.35,81508.15,0.0,-0.01576,1e-05,2.91508]
[1778055353616,57.35,81508.09,0.0,-0.01577,1e-05,2.91552]
[1778055358650,57.35,81504.86,0.0,-0.0158,1e-05,2.92053]
[1778055363685,57.35,81496.3,0.0,-0.01588,1e-05,2.93326]
[1778055368720,57.35,81493.8,0.0,-0.01591,1e-05,2.93705]
[1778055373755,57.35,81492.19,0.0,-0.01592,1e-05,2.93954]
[1778055378791,57.35,81495.05,0.0,-0.0159,1e-05,2.93554]
[1778055383825,57.35,81497.99,0.0,-0.01587,1e-05,2.93146]
[1778055388860,57.36,81500.13,0.0,-0.01585,1e-05,2.92859]
[1778055393895,57.36,81500.49,0.0,-0.01584,1e-05,2.92644]
[1778055398931,57.36,81501.06,0.0,-0.01584,1e-05,2.92587]
[1778055403965,57.36,81501.21,0.0,-0.01584,1e-05,2.9259]
[1778055409001,57.36,81489.05,0.0,-0.01595,1e-05,2.94375]
[1778055414034,57.36,81488.46,0.0,-0.01596,1e-05,2.94468]
[1778055419070,57.36,81484.79,0.0,-0.01599,1e-05,2.95005]
[1778055424105,57.36,81488.04,0.0,-0.01596,1e-05,2.94535]
[1778055430147,57.36,81489.26,0.0,-0.01595,1e-05,2.94365]
[1778055435182,57.36,81487.28,0.0,-0.01597,1e-05,2.94659]
[1778055437360,57.36,81485.75,0.0,-0.01599,1e-05,2.94883]
[1778055438203,57.36,81485.63,0.0,-0.01599,1e-05,2.94901]
[1778055438805,57.36,81485.63,0.0,-0.01599,1e-05,2.94901]
[1778055439210,57.36,81485.85,0.0,-0.01598,1e-05,2.94869]
[1778055444245,57.36,81486.65,0.0,-0.01598,1e-05,2.94756]
[1778055449280,57.36,81486.43,0.0,-0.01598,1e-05,2.94791]
[1778055454316,57.36,81487.11,0.0,-0.01596,1e-05,2.94508]
[1778055460357,57.36,81487.35,0.0,-0.01596,1e-05,2.94478]
[1778055465392,57.36,81488.28,0.0,-0.01595,1e-05,2.94348]
[1778055470429,57.36,81500.05,0.0,-0.01584,1e-05,2.92652]
[1778055475463,57.36,81506.62,0.0,-0.01578,1e-05,2.91723]
[1778055480499,57.36,81504.59,0.0,-0.0158,1e-05,2.92043]
[1778055485531,57.37,81501.42,0.0,-0.01583,1e-05,2.92525]
[1778055491574,57.37,81502.34,0.0,-0.01583,1e-05,2.92417]
[1778055496615,57.37,81495.51,0.0,-0.01589,1e-05,2.93423]
[1778055502653,57.37,81497.17,0.0,-0.01588,1e-05,2.93197]
[1778055507688,57.37,81498.86,0.0,-0.01586,1e-05,2.92965]
[1778055512724,57.37,81499.83,0.0,-0.01585,1e-05,2.9265]
[1778055518765,57.37,81499.41,0.0,-0.01585,1e-05,2.92728]
[1778055523800,57.37,81494.1,0.0,-0.0159,1e-05,2.93509]
[1778055528835,57.37,81492.84,0.0,-0.01591,1e-05,2.93697]
[1778055533870,57.37,81502.08,0.0,-0.01583,1e-05,2.92368]
[1778055538907,57.37,81500.21,0.0,-0.01585,1e-05,2.92652]
[1778055543941,57.37,81505.04,0.0,-0.0158,1e-05,2.91968]
[1778055548975,57.37,81499.0,0.0,-0.01586,1e-05,2.9286]
[1778055554011,57.37,81497.34,0.0,-0.01587,1e-05,2.93115]
[1778055561059,57.37,81496.47,0.0,-0.01588,1e-05,2.9326]
[1778055566096,57.38,81492.58,0.0,-0.01592,1e-05,2.93844]
[1778055571130,57.38,81486.94,0.0,-0.01597,1e-05,2.9448]
[1778055576165,57.38,81483.64,0.0,-0.016,1e-05,2.94962]
[1778055581200,57.38,81484.7,0.0,-0.01599,1e-05,2.94807]
[1778055587241,57.38,81486.78,0.0,-0.01597,1e-05,2.94505]
[1778055592278,57.38,81488.2,0.0,-0.01595,1e-05,2.94303]
[1778055597312,57.38,81487.05,0.0,-0.01597,1e-05,2.94475]
[1778055602347,57.38,81483.9,0.0,-0.016,1e-05,2.94936]
[1778055607391,57.38,81479.97,0.0,-0.01603,1e-05,2.95507]
[1778055612432,57.37,81467.83,0.0,-0.01615,1e-05,2.97261]
[1778055617478,57.37,81471.82,0.0,-0.01611,1e-05,2.96651]
[1778055622500,57.37,81472.48,0.0,-0.0161,1e-05,2.96531]
[1778055627536,57.37,81474.23,0.0,-0.01608,1e-05,2.96253]
[1778055632572,57.37,81476.38,0.0,-0.01605,1e-05,2.95729]
[1778055637606,57.37,81491.28,0.0,-0.01591,1e-05,2.93543]
[1778055642641,57.37,81501.57,0.0,-0.01581,1e-05,2.92062]
[1778055647676,57.37,81493.47,0.0,-0.01589,1e-05,2.93251]
[1778055652713,57.37,81494.3,0.0,-0.01588,1e-05,2.93133]
[1778055658753,57.37,81495.61,0.0,-0.01587,1e-05,2.92948]
[1778055663791,57.37,81496.6,0.0,-0.01586,1e-05,2.92808]
[1778055668826,57.37,81500.88,0.0,-0.01582,1e-05,2.92195]
[1778055675409,57.37,81500.88,0.0,-0.01582,1e-05,2.92195]
[1778055680911,57.37,81502.8,0.0,-0.0158,1e-05,2.91939]
[1778055686957,57.37,81508.67,0.0,-0.01575,1e-05,2.91113]
[1778055691989,57.37,81501.11,0.0,-0.01581,1e-05,2.92041]
[1778055693284,57.37,81501.11,0.0,-0.01581,1e-05,2.92041]
[1778055693371,57.38,81501.33,0.0,-0.01581,1e-05,2.92015]
[1778055699038,57.38,81499.86,0.0,-0.01583,1e-05,2.9225]
[1778055704073,57.38,81500.19,0.0,-0.01582,1e-05,2.92223]
[1778055709108,57.38,81498.03,0.0,-0.01585,1e-05,2.92557]
[1778055714144,57.38,81497.15,0.0,-0.01586,1e-05,2.92706]
[1778055719179,57.38,81497.29,0.0,-0.01586,1e-05,2.92708]
[1778055724214,57.38,81498.45,0.0,-0.01585,1e-05,2.92563]
[1778055729249,57.38,81497.6,0.0,-0.01586,1e-05,2.92712]
[1778055734284,57.38,81486.03,0.0,-0.01597,1e-05,2.9441]
[1778055739322,57.38,81488.31,0.0,-0.01594,1e-05,2.94085]
[1778055742293,57.38,81489.27,0.0,-0.01594,1e-05,2.93947]
[1778055742394,57.38,81488.82,0.0,-0.01594,1e-05,2.94016]
[1778055748383,57.38,81490.21,0.0,-0.01593,1e-05,2.93819]
[1778055753417,57.38,81493.14,0.0,-0.01589,1e-05,2.93212]
[1778055758454,57.38,81491.79,0.0,-0.0159,1e-05,2.93413]
[1778055763489,57.38,81499.59,0.0,-0.01583,1e-05,2.92291]
[1778055768525,57.38,81499.88,0.0,-0.01583,1e-05,2.92263]
[1778055773559,57.39,81499.82,0.0,-0.01583,1e-05,2.92286]
[1778055778596,57.39,81499.3,0.0,-0.01584,1e-05,2.92375]
[1778055783631,57.39,81500.58,0.0,-0.01583,1e-05,2.92205]
[1778055788667,57.39,81499.72,0.0,-0.01583,1e-05,2.92344]
[1778055793704,57.39,81499.59,0.0,-0.01584,1e-05,2.92377]
[1778055799745,57.39,81500.64,0.0,-0.01583,1e-05,2.92242]
[1778055806578,57.39,81500.31,0.0,-0.01583,1e-05,2.92312]
[1778055811830,57.39,81499.92,0.0,-0.01583,1e-05,2.92196]
[1778055816865,57.39,81504.25,0.0,-0.01579,1e-05,2.91588]
[1778055821900,57.39,81516.42,0.0,-0.01568,1e-05,2.89859]
[1778055826935,57.39,81512.07,0.0,-0.01572,1e-05,2.9052]
[1778055831971,57.4,81511.67,0.0,-0.01572,1e-05,2.90613]
[1778055837006,57.4,81513.55,0.0,-0.01571,1e-05,2.90378]
[1778055842043,57.4,81517.74,0.0,-0.01567,1e-05,2.8981]
[1778055847079,57.4,81526.37,0.0,-0.0156,1e-05,2.88616]
[1778055852114,57.4,81539.35,0.0,-0.01548,1e-05,2.86815]
[1778055857151,57.41,81540.14,0.0,-0.01548,1e-05,2.86761]
[1778055862190,57.41,81543.03,0.0,-0.01545,1e-05,2.86405]
[1778055867221,57.41,81547.04,0.0,-0.01542,1e-05,2.85904]
[1778055872256,57.41,81561.22,0.0,-0.01528,1e-05,2.83755]
[1778055878297,57.42,81562.26,0.0,-0.01528,1e-05,2.83715]
[1778055884341,57.42,81558.68,0.0,-0.01532,1e-05,2.84309]
[1778055889375,57.42,81548.17,0.0,-0.01542,1e-05,2.85865]
[1778055894410,57.43,81543.02,0.0,-0.01547,1e-05,2.86655]
[1778055899445,57.43,81538.45,0.0,-0.01552,1e-05,2.8736]
[1778055904480,57.43,81535.45,0.0,-0.01555,1e-05,2.87841]
[1778055909515,57.43,81526.58,0.0,-0.01563,1e-05,2.89151]
[1778055914550,57.44,81523.99,0.0,-0.01566,1e-05,2.89558]
[1778055919722,57.44,81525.35,0.0,-0.01565,1e-05,2.8939]
[1778055920593,57.44,81524.79,0.0,-0.01565,1e-05,2.89452]
[1778055923811,57.43,81525.91,0.0,-0.01564,1e-05,2.89263]
[1778055924621,57.43,81523.87,0.0,-0.01566,1e-05,2.89547]
[1778055929656,57.43,81524.22,0.0,-0.01565,1e-05,2.89448]
[1778055934691,57.43,81526.14,0.0,-0.01562,1e-05,2.88938]
[1778055941740,57.43,81526.38,0.0,-0.01561,1e-05,2.88839]
[1778055942036,57.43,81526.38,0.0,-0.01561,1e-05,2.88839]
[1778055942747,57.43,81526.71,0.0,-0.01561,1e-05,2.88783]
[1778055946639,57.43,81527.19,0.0,-0.0156,1e-05,2.88696]
[1778055946722,57.42,81527.23,0.0,-0.0156,1e-05,2.88672]
[1778055951812,57.42,81527.57,0.0,-0.0156,1e-05,2.88579]
[1778055957643,57.42,81524.94,0.0,-0.01562,1e-05,2.88899]
[1778055962888,57.42,81525.55,0.0,-0.01561,1e-05,2.88766]
[1778055967923,57.42,81527.29,0.0,-0.01559,1e-05,2.88472]
[1778055973965,57.41,81527.21,0.0,-0.01559,1e-05,2.88431]
[1778055979000,57.41,81527.79,0.0,-0.01558,1e-05,2.88305]
[1778055984035,57.41,81526.79,0.0,-0.01559,1e-05,2.88406]
[1778055989070,57.41,81528.22,0.0,-0.01557,1e-05,2.88159]
[1778055994109,57.41,81527.62,0.0,-0.01556,1e-05,2.8802]
[1778055999140,57.41,81525.82,0.0,-0.01558,1e-05,2.88239]
[1778056004175,57.4,81524.61,0.0,-0.01559,1e-05,2.88373]
[1778056009210,57.4,81524.69,0.0,-0.01558,1e-05,2.88322]
[1778056014245,57.4,81524.79,0.0,-0.01558,1e-05,2.88269]
[1778056019280,57.4,81527.3,0.0,-0.01555,1e-05,2.87876]
[1778056024316,57.4,81526.67,0.0,-0.01556,1e-05,2.87933]
[1778056034385,57.39,81525.96,0.0,-0.01556,1e-05,2.87963]
[1778056039421,57.39,81526.8,0.0,-0.01555,1e-05,2.87812]
[1778056044456,57.39,81525.68,0.0,-0.01556,1e-05,2.87942]
[1778056049491,57.39,81528.75,0.0,-0.01553,1e-05,2.87473]
[1778056054526,57.39,81534.54,0.0,-0.01546,1e-05,2.86439]
[1778056059561,57.39,81538.81,0.0,-0.01542,1e-05,2.85818]
[1778056064595,57.39,81537.58,0.0,-0.01544,1e-05,2.85982]
[1778056070638,57.39,81537.33,0.0,-0.01544,1e-05,2.86005]
[1778056075684,57.39,81525.54,0.0,-0.01554,1e-05,2.87669]
[1778056081727,57.39,81523.77,0.0,-0.01556,1e-05,2.87891]
[1778056086762,57.38,81535.74,0.0,-0.01545,1e-05,2.86162]
[1778056093811,57.38,81535.12,0.0,-0.01545,1e-05,2.86235]
[1778056098845,57.38,81533.79,0.0,-0.01546,1e-05,2.86414]
[1778056103881,57.38,81521.5,0.0,-0.01558,1e-05,2.88146]
[1778056108917,57.38,81523.81,0.0,-0.01555,1e-05,2.87788]
[1778056113951,57.38,81525.48,0.0,-0.01553,1e-05,2.87339]
[1778056118994,57.38,81525.99,0.0,-0.01552,1e-05,2.87243]
[1778056125035,57.38,81527.94,0.0,-0.0155,1e-05,2.86936]
[1778056130070,57.38,81527.7,0.0,-0.0155,1e-05,2.86946]
[1778056136900,57.38,81531.69,0.0,-0.01546,1e-05,2.86349]
[1778056142154,57.37,81531.76,0.0,-0.01546,1e-05,2.86322]
[1778056147189,57.37,81536.28,0.0,-0.01542,1e-05,2.85661]
[1778056152226,57.37,81532.51,0.0,-0.01545,1e-05,2.86187]
[1778056157263,57.37,81531.71,0.0,-0.01546,1e-05,2.86286]
[1778056162298,57.37,81531.97,0.0,-0.01545,1e-05,2.86235]
[1778056167333,57.37,81534.83,0.0,-0.01543,1e-05,2.85815]
[1778056172368,57.37,81534.3,0.0,-0.01542,1e-05,2.85696]
[1778056178411,57.37,81534.44,0.0,-0.01542,1e-05,2.85667]
[1778056183280,57.37,81535.1,0.0,-0.01541,1e-05,2.85567]
[1778056183928,57.37,81535.1,0.0,-0.01541,1e-05,2.85567]
[1778056190494,57.37,81535.46,0.0,-0.01541,1e-05,2.85509]
[1778056195529,57.37,81533.32,0.0,-0.01543,1e-05,2.85811]
[1778056200564,57.37,81532.74,0.0,-0.01543,1e-05,2.85889]
[1778056205608,57.37,81536.65,0.0,-0.0154,1e-05,2.85328]
[1778056206127,57.37,81536.65,0.0,-0.0154,1e-05,2.85328]
[1778056206606,57.37,81541.99,0.0,-0.01535,1e-05,2.84571]
[1778056211641,57.37,81551.33,0.0,-0.01527,1e-05,2.83264]
[1778056214358,57.37,81552.14,0.0,-0.01526,1e-05,2.83159]
[1778056214662,57.37,81551.87,0.0,-0.01526,1e-05,2.83202]
[1778056219697,57.37,81538.0,0.0,-0.01539,1e-05,2.85175]
[1778056224732,57.37,81541.55,0.0,-0.01536,1e-05,2.84672]
[1778056229767,57.37,81543.26,0.0,-0.01534,1e-05,2.84433]
[1778056234803,57.37,81544.66,0.0,-0.01532,1e-05,2.84052]
[1778056239838,57.37,81561.78,0.0,-0.01516,1e-05,2.8165]
[1778056244878,57.37,81561.12,0.0,-0.01517,1e-05,2.81766]
[1778056249908,57.38,81568.07,0.0,-0.01511,1e-05,2.8083]
[1778056254943,57.38,81570.34,0.0,-0.01509,1e-05,2.80548]
[1778056259978,57.38,81574.73,0.0,-0.01506,1e-05,2.79976]
[1778056265017,57.38,81581.38,0.0,-0.015,1e-05,2.79097]
[1778056270052,57.38,81581.77,0.0,-0.015,1e-05,2.79095]
[1778056275089,57.39,81580.1,0.0,-0.01502,1e-05,2.7938]
[1778056280126,57.39,81582.71,0.0,-0.015,1e-05,2.79069]
[1778056285161,57.39,81585.98,0.0,-0.01497,1e-05,2.7867]
[1778056290194,57.39,81578.54,0.0,-0.01504,1e-05,2.79759]
[1778056295230,57.39,81574.3,0.0,-0.01507,1e-05,2.80215]
[1778056300265,57.4,81572.51,0.0,-0.01509,1e-05,2.80507]
[1778056305299,57.4,81568.63,0.0,-0.01513,1e-05,2.81088]
[1778056310336,57.4,81565.98,0.0,-0.01515,1e-05,2.81385]
[1778056315370,57.38,81565.34,0.0,-0.01514,1e-05,2.8123]
[1778056317162,57.38,81564.22,0.0,-0.01514,1e-05,2.81291]
[1778056320406,57.37,81563.02,0.0,-0.01515,1e-05,2.81315]
[1778056325440,57.36,81563.61,0.0,-0.01513,1e-05,2.80994]
[1778056330476,57.35,81565.06,0.0,-0.0151,1e-05,2.80559]
[1778056335514,57.34,81563.32,0.0,-0.0151,1e-05,2.80575]
[1778056340547,57.33,81563.97,0.0,-0.01508,1e-05,2.80259]
[1778056344335,57.33,81568.59,0.0,-0.01503,1e-05,2.7948]
[1778056344621,57.33,81568.59,0.0,-0.01503,1e-05,2.7948]
[1778056344671,57.33,81568.59,0.0,-0.01503,1e-05,2.7948]
[1778056349860,57.32,81573.75,0.0,-0.01497,1e-05,2.7852]
[1778056355661,57.3,81577.2,0.0,-0.01491,1e-05,2.77536]
[1778056361699,57.29,81577.21,0.0,-0.01489,1e-05,2.77302]
[1778056366594,57.29,81589.97,0.0,-0.01477,1e-05,2.75413]
[1778056366787,57.28,81601.18,0.0,-0.01467,1e-05,2.73828]
[1778056368947,57.28,81619.99,0.0,-0.01451,1e-05,2.71243]
[1778056373978,57.28,81636.64,0.0,-0.01435,1e-05,2.68808]
[1778056379013,57.27,81633.67,0.0,-0.01437,1e-05,2.69088]
[1778056384050,57.27,81642.9,0.0,-0.01428,1e-05,2.67718]
[1778056389086,57.26,81641.86,0.0,-0.01429,1e-05,2.67748]
[1778056394122,57.26,81632.8,0.0,-0.01436,1e-05,2.68861]
[1778056399156,57.25,81631.01,0.0,-0.01436,1e-05,2.68978]
[1778056404192,57.25,81640.1,0.0,-0.01429,1e-05,2.67833]
[1778056409228,57.26,81642.6,0.0,-0.01428,1e-05,2.6765]
[1778056412252,57.27,81657.38,0.0,-0.01415,1e-05,2.65572]
[1778056417285,57.27,81656.35,0.0,-0.01416,1e-05,2.65776]
[1778056421954,57.26,81678.37,0.0,-0.01397,1e-05,2.62723]
[1778056425346,57.26,81697.83,0.0,-0.0138,1e-05,2.60092]
[1778056430711,57.26,81698.47,0.0,-0.0138,1e-05,2.59969]
[1778056436424,57.26,81695.66,0.0,-0.01381,1e-05,2.60266]
[1778056438925,57.25,81716.07,0.0,-0.01364,1e-05,2.57472]
[1778056442611,57.25,81715.53,0.0,-0.01364,1e-05,2.57533]
[1778056442679,57.25,81740.93,0.0,-0.01343,1e-05,2.54213]
[1778056444517,57.25,81805.65,0.0,-0.01291,1e-05,2.45798]
[1778056446214,57.25,81805.65,0.0,-0.01291,1e-05,2.45798]
[1778056446264,57.24,81817.86,0.0,-0.0128,1e-05,2.44101]
[1778056446587,57.24,81817.86,0.0,-0.0128,1e-05,2.44101]
[1778056447750,57.24,81813.6,0.0,-0.01284,1e-05,2.44638]
[1778056453585,57.21,81831.75,0.0,-0.01266,1e-05,2.41832]
[1778056456609,57.2,81815.39,0.0,-0.01278,1e-05,2.43663]
[1778056460243,57.19,81820.77,0.0,-0.01273,1e-05,2.42833]
[1778056461306,57.19,81827.42,0.0,-0.01267,1e-05,2.41924]
[1778056464129,57.18,81823.06,0.0,-0.01269,1e-05,2.42246]
[1778056464155,57.18,81769.66,0.0,-0.0131,1e-05,2.48903]
[1778056469700,57.15,81755.81,0.0,-0.01319,1e-05,2.5024]
[1778056474734,57.13,81745.69,0.0,-0.01323,1e-05,2.50924]
[1778056478764,57.12,81728.96,0.0,-0.01335,1e-05,2.52723]
[1778056481869,57.1,81720.97,0.0,-0.0134,1e-05,2.53477]
[1778056485817,57.09,81691.96,0.0,-0.01362,1e-05,2.57095]
[1778056487989,57.09,81689.45,0.0,-0.01364,1e-05,2.57329]
[1778056491061,57.09,81690.35,0.0,-0.01362,1e-05,2.57113]
[1778056493075,57.08,81695.4,0.0,-0.01357,1e-05,2.56307]
[1778056499207,57.07,81691.86,0.0,-0.01359,1e-05,2.56492]
[1778056501954,57.06,81690.74,0.0,-0.01359,1e-05,2.56545]
[1778056501992,57.06,81703.3,0.0,-0.01348,1e-05,2.54803]
[1778056502616,57.06,81703.3,0.0,-0.01348,1e-05,2.54803]
[1778056502935,57.05,81703.3,0.0,-0.01348,1e-05,2.54759]
[1778056507970,57.05,81717.44,0.0,-0.01335,1e-05,2.52749]
[1778056512007,57.04,81735.97,0.0,-0.01319,1e-05,2.50194]
[1778056517042,57.03,81725.31,0.0,-0.01326,1e-05,2.51341]
[1778056522078,57.02,81727.3,0.0,-0.01324,1e-05,2.5093]
[1778056527111,57.01,81710.89,0.0,-0.01336,1e-05,2.52867]
[1778056532148,57.0,81722.86,0.0,-0.01324,1e-05,2.50899]
[1778056537331,56.99,81726.4,0.0,-0.0132,1e-05,2.50292]
[1778056537401,56.99,81727.58,0.0,-0.01319,1e-05,2.5014]
[1778056537813,56.99,81727.58,0.0,-0.01319,1e-05,2.5014]
[1778056538191,56.99,81727.58,0.0,-0.01319,1e-05,2.50103]
[1778056540906,56.99,81731.33,0.0,-0.01315,1e-05,2.49548]
[1778056541211,56.99,81736.19,0.0,-0.01311,1e-05,2.48887]
[1778056545239,56.98,81754.4,0.0,-0.01296,1e-05,2.46342]
[1778056550275,56.96,81747.29,0.0,-0.01299,1e-05,2.46831]
[1778056555313,56.94,81745.9,0.0,-0.01297,1e-05,2.4659]
[1778056560346,56.92,81744.22,0.0,-0.01297,1e-05,2.46476]
[1778056565380,56.9,81753.97,0.0,-0.01286,1e-05,2.44748]
[1778056566135,56.9,81753.97,0.0,-0.01286,1e-05,2.44748]
[1778056566388,56.89,81768.26,0.0,-0.01274,1e-05,2.42864]
[1778056566747,56.89,81768.26,0.0,-0.01274,1e-05,2.42864]
[1778056567363,56.89,81768.26,0.0,-0.01274,1e-05,2.42864]
[1778056567444,56.89,81763.82,0.0,-0.01277,1e-05,2.4335]
[1778056573442,56.87,81747.31,0.0,-0.01287,1e-05,2.44986]
[1778056578477,56.85,81732.01,0.0,-0.01297,1e-05,2.4654]
[1778056583512,56.83,81734.85,0.0,-0.01293,1e-05,2.45856]
[1778056588547,56.82,81757.73,0.0,-0.01273,1e-05,2.42564]
[1778056591573,56.8,81778.2,0.0,-0.01254,1e-05,2.39539]
[1778056593598,56.8,81795.22,0.0,-0.01241,1e-05,2.37352]
[1778056598623,56.78,81783.67,0.0,-0.01247,1e-05,2.38471]
[1778056603302,56.76,81766.21,0.0,-0.01259,1e-05,2.40254]
[1778056608691,56.75,81761.57,0.0,-0.0126,1e-05,2.40557]
[1778056613729,56.73,81764.49,0.0,-0.01256,1e-05,2.39775]
[1778056618762,56.71,81772.45,0.0,-0.01247,1e-05,2.38374]
[1778056623800,56.7,81773.85,0.0,-0.01244,1e-05,2.37936]
[1778056628835,56.68,81774.14,0.0,-0.01242,1e-05,2.37582]
[1778056633869,56.67,81765.76,0.0,-0.01247,1e-05,2.38309]
[1778056638903,56.65,81758.56,0.0,-0.0125,1e-05,2.38821]
[1778056643938,56.63,81758.67,0.0,-0.01248,1e-05,2.38479]
[1778056648973,56.62,81762.65,0.0,-0.01243,1e-05,2.37727]
[1778056654008,56.61,81765.29,0.0,-0.01239,1e-05,2.36919]
[1778056659043,56.59,81756.87,0.0,-0.01243,1e-05,2.37655]
[1778056664079,56.57,81741.76,0.0,-0.01253,1e-05,2.39228]
[1778056669114,56.56,81737.29,0.0,-0.01254,1e-05,2.39457]
[1778056674152,56.54,81731.82,0.0,-0.01257,1e-05,2.39808]
[1778056679184,56.53,81732.32,0.0,-0.01254,1e-05,2.39412]
[1778056684219,56.51,81731.99,0.0,-0.01252,1e-05,2.39121]
[1778056689254,56.49,81730.73,0.0,-0.01251,1e-05,2.3895]
[1778056694290,56.48,81714.55,0.0,-0.01262,1e-05,2.40652]
[1778056699325,56.46,81726.63,0.0,-0.01251,1e-05,2.38787]
[1778056704360,56.45,81723.5,0.0,-0.01251,1e-05,2.38848]
[1778056709395,56.43,81722.23,0.0,-0.0125,1e-05,2.38679]
[1778056714430,56.41,81720.39,0.0,-0.01249,1e-05,2.38415]
[1778056719464,56.4,81715.09,0.0,-0.0125,1e-05,2.38683]
[1778056724503,56.39,81702.33,0.0,-0.01259,1e-05,2.40122]
[1778056728529,56.38,81685.89,0.0,-0.01271,1e-05,2.42077]
[1778056731550,56.37,81669.1,0.0,-0.01283,1e-05,2.43919]
[1778056736585,56.35,81665.86,0.0,-0.01284,1e-05,2.44024]
[1778056741631,56.33,81659.26,0.0,-0.01286,1e-05,2.44407]
[1778056746669,56.31,81641.21,0.0,-0.01299,1e-05,2.46414]
[1778056750703,56.28,81620.3,0.0,-0.01311,1e-05,2.48393]
[1778056752705,56.26,81602.5,0.0,-0.01324,1e-05,2.50381]
[1778056757739,56.24,81596.08,0.0,-0.01326,1e-05,2.50763]
[1778056761770,56.23,81616.63,0.0,-0.01307,1e-05,2.47694]
[1778056767457,56.2,81615.69,0.0,-0.01305,1e-05,2.47323]
[1778056772851,56.18,81615.57,0.0,-0.01301,1e-05,2.46761]
[1778056777885,56.17,81615.49,0.0,-0.01299,1e-05,2.46449]
[1778056782920,56.15,81614.51,0.0,-0.01297,1e-05,2.46102]
[1778056787955,56.13,81613.55,0.0,-0.01296,1e-05,2.45838]
[1778056792991,56.11,81615.65,0.0,-0.01292,1e-05,2.45186]
[1778056798025,56.09,81619.79,0.0,-0.01286,1e-05,2.44282]
[1778056803061,56.07,81622.72,0.0,-0.01282,1e-05,2.43549]
[1778056808094,56.06,81627.21,0.0,-0.01276,1e-05,2.42621]
[1778056813130,56.04,81627.67,0.0,-0.01273,1e-05,2.4222]
[1778056818164,56.02,81630.17,0.0,-0.01269,1e-05,2.41492]
[1778056823200,56.01,81632.0,0.0,-0.01266,1e-05,2.40989]
[1778056828235,55.99,81619.83,0.0,-0.01274,1e-05,2.42207]
[1778056833270,55.98,81622.47,0.0,-0.01269,1e-05,2.41399]
[1778056838305,55.98,81621.13,0.0,-0.01269,1e-05,2.41515]
[1778056843340,55.97,81618.13,0.0,-0.01271,1e-05,2.41826]
[1778056848376,55.97,81620.73,0.0,-0.01269,1e-05,2.41419]
[1778056853411,55.97,81618.05,0.0,-0.0127,1e-05,2.41671]
[1778056858448,55.96,81619.73,0.0,-0.01269,1e-05,2.41396]
[1778056863482,55.96,81617.13,0.0,-0.0127,1e-05,2.41638]
[1778056869524,55.95,81612.96,0.0,-0.01272,1e-05,2.4194]
[1778056874560,55.93,81612.01,0.0,-0.01271,1e-05,2.41657]
[1778056879595,55.91,81624.86,0.0,-0.01258,1e-05,2.39691]
[1778056884630,55.9,81631.25,0.0,-0.01252,1e-05,2.3863]
[1778056889665,55.89,81636.15,0.0,-0.01246,1e-05,2.37701]
[1778056894700,55.87,81637.85,0.0,-0.01242,1e-05,2.37023]
[1778056899736,55.86,81639.0,0.0,-0.01239,1e-05,2.36583]
[1778056904771,55.84,81639.18,0.0,-0.01237,1e-05,2.3621]
[1778056909808,55.83,81641.7,0.0,-0.01234,1e-05,2.35662]
[1778056914842,55.82,81643.07,0.0,-0.01231,1e-05,2.3521]
[1778056919876,55.8,81646.25,0.0,-0.01227,1e-05,2.34531]
[1778056923908,55.79,81672.06,0.0,-0.01206,1e-05,2.31095]
[1778056928947,55.78,81670.32,0.0,-0.01206,1e-05,2.31068]
[1778056934022,55.77,81670.62,0.0,-0.01204,1e-05,2.30745]
[1778056939061,55.76,81677.14,0.0,-0.01197,1e-05,2.29709]
[1778056939971,55.76,81677.14,0.0,-0.01197,1e-05,2.29709]
[1778056940067,55.76,81678.32,0.0,-0.01196,1e-05,2.29563]
[1778056945100,55.74,81683.56,0.0,-0.01191,1e-05,2.2865]
[1778056950135,55.73,81683.91,0.0,-0.01189,1e-05,2.28389]
[1778056955170,55.72,81682.76,0.0,-0.01188,1e-05,2.28152]
[1778056960205,55.71,81688.78,0.0,-0.01182,1e-05,2.27198]
[1778056966247,55.7,81691.39,0.0,-0.01179,1e-05,2.2663]
[1778056971283,55.69,81692.59,0.0,-0.01176,1e-05,2.2624]
[1778056976326,55.68,81696.12,0.0,-0.01173,1e-05,2.25611]
[1778056981359,55.67,81688.54,0.0,-0.01177,1e-05,2.26376]
[1778056986394,55.66,81689.25,0.0,-0.01176,1e-05,2.26088]
[1778056991429,55.65,81692.09,0.0,-0.01172,1e-05,2.25547]
[1778056996467,55.64,81690.65,0.0,-0.01172,1e-05,2.25534]
[1778057001502,55.63,81693.09,0.0,-0.01169,1e-05,2.25045]
[1778057009142,55.62,81693.43,0.0,-0.01167,1e-05,2.24709]
[1778057015600,55.61,81692.48,0.0,-0.01166,1e-05,2.2445]
[1778057020637,55.6,81691.4,0.0,-0.01166,1e-05,2.24404]
[1778057025669,55.59,81694.25,0.0,-0.01162,1e-05,2.23883]
[1778057030706,55.58,81694.23,0.0,-0.01161,1e-05,2.23714]
[1778057035742,55.57,81689.95,0.0,-0.01163,1e-05,2.24026]
[1778057040775,55.56,81690.02,0.0,-0.01162,1e-05,2.23846]
[1778057045810,55.55,81698.26,0.0,-0.01155,1e-05,2.22715]
[1778057051852,55.55,81700.8,0.0,-0.01152,1e-05,2.22223]
[1778057056887,55.54,81691.89,0.0,-0.01158,1e-05,2.23142]
[1778057061922,55.53,81683.03,0.0,-0.01164,1e-05,2.24052]
[1778057066957,55.52,81675.51,0.0,-0.01168,1e-05,2.24758]
[1778057071992,55.51,81679.3,0.0,-0.01164,1e-05,2.23999]
[1778057076162,55.5,81668.51,0.0,-0.01171,1e-05,2.2514]
[1778057076945,55.5,81668.51,0.0,-0.01171,1e-05,2.2514]
[1778057082066,55.49,81664.9,0.0,-0.01172,1e-05,2.25396]
[1778057087101,55.48,81663.92,0.0,-0.01172,1e-05,2.25295]
[1778057087151,55.48,81663.92,0.0,-0.01172,1e-05,2.25295]
[1778057088108,55.48,81665.87,0.0,-0.0117,1e-05,2.25057]
[1778057093146,55.48,81667.45,0.0,-0.01168,1e-05,2.24684]
[1778057098178,55.47,81669.4,0.0,-0.01165,1e-05,2.24271]
[1778057103213,55.46,81670.94,0.0,-0.01163,1e-05,2.23879]
[1778057108250,55.45,81672.98,0.0,-0.0116,1e-05,2.23467]
[1778057113284,55.44,81672.51,0.0,-0.0116,1e-05,2.23363]
[1778057118333,55.43,81680.22,0.0,-0.01153,1e-05,2.22245]
[1778057123354,55.43,81683.41,0.0,-0.0115,1e-05,2.2174]
[1778057128388,55.42,81676.04,0.0,-0.01154,1e-05,2.22447]
[1778057133424,55.41,81675.5,0.0,-0.01153,1e-05,2.22204]
[1778057138459,55.4,81678.61,0.0,-0.0115,1e-05,2.2171]
[1778057143494,55.4,81676.86,0.0,-0.0115,1e-05,2.21775]
[1778057148529,55.39,81679.87,0.0,-0.01147,1e-05,2.21267]
[1778057153565,55.38,81668.14,0.0,-0.01155,1e-05,2.22516]
[1778057158601,55.37,81666.51,0.0,-0.01155,1e-05,2.22585]
[1778057163637,55.37,81680.73,0.0,-0.01144,1e-05,2.20711]
[1778057168675,55.36,81684.71,0.0,-0.0114,1e-05,2.20097]
[1778057173707,55.35,81682.13,0.0,-0.01141,1e-05,2.20272]
[1778057178742,55.35,81682.24,0.0,-0.0114,1e-05,2.20122]
[1778057183777,55.34,81685.49,0.0,-0.01137,1e-05,2.19599]
[1778057188812,55.33,81687.88,0.0,-0.01135,1e-05,2.19182]
[1778057193847,55.33,81697.15,0.0,-0.01127,1e-05,2.17796]
[1778057198883,55.32,81678.76,0.0,-0.01139,1e-05,2.19875]
[1778057204213,55.32,81677.05,0.0,-0.0114,1e-05,2.19972]
[1778057214002,55.3,81671.72,0.0,-0.01142,1e-05,2.2032]
[1778057218034,55.29,81646.37,0.0,-0.0116,1e-05,2.23245]
[1778057223070,55.29,81630.31,0.0,-0.01171,1e-05,2.25035]
[1778057227096,55.26,81613.71,0.0,-0.0118,1e-05,2.26565]
[1778057232130,55.25,81618.57,0.0,-0.01176,1e-05,2.25811]
[1778057237171,55.24,81618.01,0.0,-0.01175,1e-05,2.25654]
[1778057242205,55.23,81632.13,0.0,-0.01163,1e-05,2.2378]
[1778057248247,55.22,81632.38,0.0,-0.01162,1e-05,2.23514]
[1778057251378,55.22,81633.91,0.0,-0.01159,1e-05,2.23072]
[1778057252164,55.22,81633.91,0.0,-0.01159,1e-05,2.23072]
[1778057258319,55.21,81637.16,0.0,-0.01156,1e-05,2.22487]
[1778057263354,55.2,81642.57,0.0,-0.01151,1e-05,2.21679]
[1778057268391,55.19,81644.46,0.0,-0.01148,1e-05,2.21275]
[1778057273425,55.19,81645.23,0.0,-0.01147,1e-05,2.21036]
[1778057278464,55.18,81648.7,0.0,-0.01143,1e-05,2.20473]
[1778057283497,55.17,81649.58,0.0,-0.01142,1e-05,2.20228]
[1778057288533,55.16,81647.85,0.0,-0.01142,1e-05,2.2027]
[1778057293567,55.16,81633.61,0.0,-0.01152,1e-05,2.21872]
[1778057298601,55.15,81623.4,0.0,-0.01159,1e-05,2.22955]
[1778057304001,55.14,81620.31,0.0,-0.0116,1e-05,2.23202]
[1778057309684,55.13,81612.65,0.0,-0.01165,1e-05,2.23915]
[1778057314718,55.12,81608.88,0.0,-0.01166,1e-05,2.24058]
[1778057319753,55.12,81603.83,0.0,-0.01168,1e-05,2.24484]
[1778057324787,55.11,81599.6,0.0,-0.01171,1e-05,2.24842]
[1778057329823,55.1,81601.37,0.0,-0.01168,1e-05,2.24497]
[1778057334861,55.09,81597.14,0.0,-0.0117,1e-05,2.24829]
[1778057340899,55.08,81597.07,0.0,-0.01169,1e-05,2.24649]
[1778057345935,55.08,81596.66,0.0,-0.01169,1e-05,2.24544]
[1778057350970,55.07,81597.46,0.0,-0.01167,1e-05,2.24292]
[1778057356028,55.06,81599.99,0.0,-0.01164,1e-05,2.23833]
[1778057361045,55.05,81598.34,0.0,-0.01165,1e-05,2.23919]
[1778057366080,55.05,81597.12,0.0,-0.01165,1e-05,2.23894]
[1778057371114,55.04,81593.41,0.0,-0.01166,1e-05,2.24074]
[1778057377157,55.03,81591.69,0.0,-0.01166,1e-05,2.2408]
[1778057382192,55.02,81591.52,0.0,-0.01166,1e-05,2.23985]
[1778057387227,55.02,81591.44,0.0,-0.01165,1e-05,2.23822]
[1778057392262,55.01,81594.02,0.0,-0.01162,1e-05,2.23364]
[1778057397297,55.0,81591.39,0.0,-0.01163,1e-05,2.23576]
[1778057402332,55.0,81590.82,0.0,-0.01163,1e-05,2.23508]
[1778057407377,54.99,81572.78,0.0,-0.01176,1e-05,2.25589]
[1778057409401,54.96,81605.61,0.0,-0.01147,1e-05,2.20916]
[1778057410409,54.95,81639.46,0.0,-0.01122,1e-05,2.16744]
[1778057412442,54.95,81664.21,0.0,-0.01103,1e-05,2.13643]
[1778057415457,54.94,81644.58,0.0,-0.01116,1e-05,2.15749]
[1778057418181,54.93,81646.49,0.0,-0.01114,1e-05,2.15443]
[1778057418511,54.93,81679.97,0.0,-0.0109,1e-05,2.11484]
[1778057419001,54.93,81679.97,0.0,-0.0109,1e-05,2.11484]
[1778057419534,54.93,81709.15,0.0,-0.01069,1e-05,2.08082]
[1778057419988,54.93,81709.15,0.0,-0.01069,1e-05,2.08082]
[1778057420537,54.92,81750.25,0.0,-0.0104,1e-05,2.03232]
[1778057422567,54.92,81720.5,0.0,-0.0106,1e-05,2.06517]
[1778057425557,54.91,81745.23,0.0,-0.01041,1e-05,2.03451]
[1778057427578,54.9,81766.05,0.0,-0.01027,1e-05,2.0104]
[1778057430592,54.89,81786.34,0.0,-0.01012,1e-05,1.98566]
[1778057435629,54.88,81778.0,0.0,-0.01016,1e-05,1.99113]
[1778057440668,54.87,81774.87,0.0,-0.01017,1e-05,1.99279]
[1778057442681,54.84,81795.07,0.0,-0.01,1e-05,1.96518]
[1778057447716,54.78,81813.24,0.0,-0.00981,1e-05,1.93245]
[1778057450738,54.7,81789.97,0.0,-0.00988,1e-05,1.9434]
[1778057452751,54.66,81766.72,0.0,-0.00998,1e-05,1.96133]
[1778057457792,54.5,81746.85,0.0,-0.00994,1e-05,1.9524]
[1778057459340,54.49,81725.02,0.0,-0.01008,1e-05,1.97633]
[1778057461826,54.45,81698.85,0.0,-0.0102,1e-05,1.99659]
[1778057466305,54.41,81701.59,0.0,-0.01014,1e-05,1.98717]
[1778057466372,54.33,81701.59,0.0,-0.01005,1e-05,1.97144]
[1778057468098,54.33,81701.59,0.0,-0.01005,1e-05,1.97144]
[1778057468107,54.33,81725.74,0.0,-0.00989,1e-05,1.94399]
[1778057472902,54.11,81744.81,0.0,-0.00953,1e-05,1.88186]
[1778057475922,54.06,81765.44,0.0,-0.00934,1e-05,1.85026]
[1778057480978,54.06,81762.63,0.0,-0.00936,1e-05,1.85327]
[1778057486016,54.06,81767.17,0.0,-0.00933,1e-05,1.84782]
[1778057491049,54.06,81761.88,0.0,-0.00935,1e-05,1.85209]
[1778057495079,54.06,81778.08,0.0,-0.00925,1e-05,1.83481]
[1778057499646,54.05,81739.83,0.0,-0.00949,1e-05,1.87544]
[1778057505151,54.02,81750.33,0.0,-0.00938,1e-05,1.85717]
[1778057509716,54.02,81772.22,0.0,-0.00925,1e-05,1.83378]
[1778057515226,54.02,81775.72,0.0,-0.00922,1e-05,1.82976]
[1778057520259,54.01,81779.8,0.0,-0.0092,1e-05,1.82528]
[1778057525291,54.01,81776.45,0.0,-0.00921,1e-05,1.82849]
[1778057530326,54.01,81778.52,0.0,-0.0092,1e-05,1.8263]
[1778057534356,54.01,81799.74,0.0,-0.00907,1e-05,1.80393]
[1778057536368,54.01,81819.37,0.0,-0.00895,1e-05,1.78345]
[1778057540356,54.01,81820.73,0.0,-0.00894,1e-05,1.78204]
[1778057540421,54.01,81816.95,0.0,-0.00897,1e-05,1.78596]
[1778057542215,54.01,81816.62,0.0,-0.00897,1e-05,1.78631]
[1778057542493,54.01,81816.62,0.0,-0.00897,1e-05,1.78631]
[1778057550468,54.01,81836.26,0.0,-0.00885,1e-05,1.76598]
[1778057555503,54.01,81847.39,0.0,-0.00878,1e-05,1.7532]
[1778057560557,54.01,81845.08,0.0,-0.00879,1e-05,1.75556]
[1778057565576,54.01,81852.05,0.0,-0.00875,1e-05,1.7484]
[1778057570614,54.01,81862.89,0.0,-0.00868,1e-05,1.73736]
[1778057575647,54.01,81866.99,0.0,-0.00866,1e-05,1.7332]
[1778057580684,54.01,81861.64,0.0,-0.00869,1e-05,1.73867]
[1778057585718,54.01,81865.28,0.0,-0.00867,1e-05,1.73497]
[1778057588626,54.01,81867.0,0.0,-0.00866,1e-05,1.73323]
[1778057588740,54.01,81868.97,0.0,-0.00865,1e-05,1.73123]
[1778057591764,54.01,81904.54,0.0,-0.00844,1e-05,1.6955]
[1778057593776,54.01,81882.08,0.0,-0.00857,1e-05,1.71799]
[1778057596805,54.01,81900.83,0.0,-0.00846,1e-05,1.69926]
[1778057597806,54.01,81881.9,0.0,-0.00857,1e-05,1.71823]
[1778057602841,54.01,81876.82,0.0,-0.0086,1e-05,1.72344]
[1778057607898,54.02,81849.26,0.0,-0.00877,1e-05,1.75177]
[1778057608895,54.01,81832.56,0.0,-0.00887,1e-05,1.76884]
[1778057613932,54.01,81834.31,0.0,-0.00885,1e-05,1.76559]
[1778057617957,54.01,81815.14,0.0,-0.00896,1e-05,1.78431]
[1778057620520,54.0,81853.57,0.0,-0.00872,1e-05,1.74329]
[1778057625012,54.0,81875.42,0.0,-0.00859,1e-05,1.72113]
[1778057630589,54.0,81872.01,0.0,-0.00861,1e-05,1.7246]
[1778057634069,54.0,81845.71,0.0,-0.00877,1e-05,1.75137]
[1778057635075,54.0,81827.95,0.0,-0.00887,1e-05,1.76946]
[1778057640671,54.0,81836.87,0.0,-0.00882,1e-05,1.76018]
[1778057645150,54.0,81854.93,0.0,-0.00871,1e-05,1.7417]
[1778057650756,53.99,81871.1,0.0,-0.00861,1e-05,1.72447]
[1778057656226,53.97,81884.15,0.0,-0.00851,1e-05,1.70662]
[1778057661259,53.95,81899.34,0.0,-0.00841,1e-05,1.68923]
[1778057666293,53.79,81902.0,0.0,-0.00823,1e-05,1.65751]
[1778057671330,53.77,81899.84,0.0,-0.00822,1e-05,1.65572]
[1778057676368,53.6,81896.24,0.0,-0.00807,1e-05,1.6287]
[1778057681400,53.59,81906.09,0.0,-0.008,1e-05,1.61742]
[1778057686440,53.46,81910.08,0.0,-0.00785,1e-05,1.59144]
[1778057688454,53.46,81891.84,0.0,-0.00795,1e-05,1.60866]
[1778057693487,53.44,81893.06,0.0,-0.00793,1e-05,1.60529]
[1778057698523,53.43,81888.39,0.0,-0.00794,1e-05,1.60708]
[1778057703558,53.41,81898.67,0.0,-0.00787,1e-05,1.59454]
[1778057707595,53.4,81873.46,0.0,-0.008,1e-05,1.6175]
[1778057712629,53.39,81862.15,0.0,-0.00805,1e-05,1.62559]
[1778057716657,53.38,81879.24,0.0,-0.00795,1e-05,1.60791]
[1778057720686,53.37,81902.32,0.0,-0.00781,1e-05,1.58368]
[1778057725721,53.36,81919.72,0.0,-0.00771,1e-05,1.56576]
[1778057730757,53.35,81932.56,0.0,-0.00763,1e-05,1.5519]
[1778057735793,53.34,81932.55,0.0,-0.00762,1e-05,1.54973]
[1778057740827,53.33,81951.74,0.0,-0.00751,1e-05,1.53021]
[1778057745874,53.32,81947.66,0.0,-0.00752,1e-05,1.53246]
[1778057750912,53.31,81948.31,0.0,-0.00751,1e-05,1.53032]
[1778057751914,53.31,81927.6,0.0,-0.00762,1e-05,1.54923]
[1778057756952,53.31,81925.81,0.0,-0.00762,1e-05,1.54966]
[1778057761985,53.29,81920.93,0.0,-0.00763,1e-05,1.55215]
[1778057767022,53.28,81938.05,0.0,-0.00753,1e-05,1.53402]
[1778057769036,53.28,81920.92,0.0,-0.00762,1e-05,1.54959]
[1778057774069,53.27,81925.62,0.0,-0.00759,1e-05,1.54351]
[1778057776087,53.26,81945.58,0.0,-0.00748,1e-05,1.52413]
[1778057781694,53.25,81948.18,0.0,-0.00745,1e-05,1.51985]
[1778057785148,53.24,81929.68,0.0,-0.00754,1e-05,1.53591]
[1778057790190,53.24,81913.41,0.0,-0.00762,1e-05,1.55027]
[1778057795223,53.23,81905.18,0.0,-0.00766,1e-05,1.55543]
[1778057800259,53.22,81907.94,0.0,-0.00763,1e-05,1.55071]
[1778057805292,53.21,81904.03,0.0,-0.00764,1e-05,1.55228]
[1778057810329,53.2,81902.99,0.0,-0.00763,1e-05,1.55163]
[1778057815363,53.18,81899.98,0.0,-0.00764,1e-05,1.55239]
[1778057820399,53.17,81901.92,0.0,-0.00762,1e-05,1.54849]
[1778057825434,53.16,81897.24,0.0,-0.00763,1e-05,1.55084]
[1778057830470,53.16,81903.23,0.0,-0.00759,1e-05,1.5444]
[1778057835507,53.15,81881.91,0.0,-0.0077,1e-05,1.56365]
[1778057840541,53.14,81875.0,0.0,-0.00773,1e-05,1.56842]
[1778057844570,53.13,81857.54,0.0,-0.00782,1e-05,1.58402]
[1778057849604,53.14,81861.61,0.0,-0.0078,1e-05,1.5807]
[1778057854639,53.14,81858.98,0.0,-0.00781,1e-05,1.58197]
[1778057859674,53.16,81847.32,0.0,-0.00789,1e-05,1.59686]
[1778057864709,53.16,81853.65,0.0,-0.00786,1e-05,1.59028]
[1778057869788,53.15,81846.23,0.0,-0.00789,1e-05,1.59579]
[1778057874822,53.13,81849.42,0.0,-0.00786,1e-05,1.59079]
[1778057879858,53.12,81862.02,0.0,-0.00778,1e-05,1.57644]
[1778057884894,53.11,81859.43,0.0,-0.00778,1e-05,1.57743]
[1778057886907,53.11,81876.3,0.0,-0.00769,1e-05,1.56095]
[1778057891942,53.1,81877.76,0.0,-0.00767,1e-05,1.55746]
[1778057896977,53.09,81887.09,0.0,-0.00761,1e-05,1.54706]
[1778057902012,53.08,81889.31,0.0,-0.00759,1e-05,1.543]
[1778057907048,53.07,81886.14,0.0,-0.0076,1e-05,1.54479]
[1778057912083,53.06,81890.04,0.0,-0.00757,1e-05,1.53873]
[1778057917116,53.05,81890.05,0.0,-0.00756,1e-05,1.5372]
[1778057922152,53.05,81891.74,0.0,-0.00754,1e-05,1.53449]
[1778057927186,53.04,81891.47,0.0,-0.00754,1e-05,1.53326]
[1778057932222,53.01,81889.66,0.0,-0.00752,1e-05,1.5307]
[1778057937258,52.93,81884.35,0.0,-0.00747,1e-05,1.52175]
[1778057942826,52.85,81890.24,0.0,-0.00737,1e-05,1.50334]
[1778057948334,52.84,81888.49,0.0,-0.00737,1e-05,1.50318]
[1778057953372,52.83,81889.62,0.0,-0.00736,1e-05,1.50095]
[1778057958405,52.82,81886.11,0.0,-0.00737,1e-05,1.50271]
[1778057963440,52.82,81882.58,0.0,-0.00738,1e-05,1.50444]
[1778057968476,52.81,81886.08,0.0,-0.00735,1e-05,1.5]
[1778057973510,52.8,81883.79,0.0,-0.00735,1e-05,1.49941]
[1778057978544,52.79,81898.15,0.0,-0.00727,1e-05,1.48512]
[1778057983582,52.79,81901.72,0.0,-0.00724,1e-05,1.48107]
[1778057988615,52.78,81906.45,0.0,-0.00722,1e-05,1.47599]
[1778057993651,52.76,81910.58,0.0,-0.00718,1e-05,1.46902]
[1778057998685,52.74,81915.59,0.0,-0.00713,1e-05,1.4612]
[1778058002719,52.74,81922.72,0.0,-0.00709,1e-05,1.4541]
[1778058043700,52.73,81901.64,0.0,-0.00719,1e-05,1.47035]
[1778059631003,52.73,81722.58,0.0,-0.008,1e-05,1.60752]
[1778059672291,52.73,81734.56,0.0,-0.00793,1e-05,1.59453]
[1778059699595,52.73,81746.0,0.0,-0.00786,1e-05,1.58341]
[1778059699599,52.73,81738.89,0.0,-0.0079,1e-05,1.59031]
[1778059705524,52.73,81745.55,0.0,-0.00786,1e-05,1.58385]
[1778059710557,52.73,81741.41,0.0,-0.00789,1e-05,1.58786]
[1778059715593,52.73,81737.95,0.0,-0.0079,1e-05,1.58997]
[1778059718364,52.73,81735.88,0.0,-0.00791,1e-05,1.59198]
[1778059718614,52.73,81735.02,0.0,-0.00792,1e-05,1.59282]
[1778059723648,52.73,81730.39,0.0,-0.00794,1e-05,1.59734]
[1778059728684,52.73,81741.72,0.0,-0.00788,1e-05,1.5863]
[1778059732712,52.73,81761.29,0.0,-0.00777,1e-05,1.5674]
[1778059733123,52.73,81761.29,0.0,-0.00777,1e-05,1.5674]
[1778059733719,52.73,81763.38,0.0,-0.00776,1e-05,1.56539]
[1778059738754,52.73,81778.18,0.0,-0.00768,1e-05,1.55123]
[1778059743789,52.73,81787.86,0.0,-0.00763,1e-05,1.54203]
[1778059748823,52.73,81795.96,0.0,-0.00758,1e-05,1.53437]
[1778059750209,52.73,81802.88,0.0,-0.00754,1e-05,1.52785]
[1778059750246,52.73,81807.0,0.0,-0.00752,1e-05,1.52397]
[1778059755875,52.73,81816.49,0.0,-0.00747,1e-05,1.51509]
[1778059760909,52.73,81822.15,0.0,-0.00744,1e-05,1.50981]
[1778059765950,52.73,81822.53,0.0,-0.00744,1e-05,1.50945]
[1778059770980,52.62,81812.17,0.0,-0.00739,1e-05,1.50116]
[1778059776183,52.55,81802.09,0.0,-0.00737,1e-05,1.49702]
[1778059782057,52.42,81791.48,0.0,-0.00731,1e-05,1.48501]
[1778059787263,52.36,81780.69,0.0,-0.00731,1e-05,1.48503]
[1778059793133,52.26,81778.11,0.0,-0.00724,1e-05,1.47198]
[1778059798169,52.21,81769.19,0.0,-0.00723,1e-05,1.47166]
[1778059803204,52.15,81764.14,0.0,-0.0072,1e-05,1.46573]
[1778059808239,52.07,81757.83,0.0,-0.00717,1e-05,1.45929]
[1778059814282,52.0,81753.53,0.0,-0.00713,1e-05,1.45193]
[1778059819317,52.0,81750.44,0.0,-0.00714,1e-05,1.45392]
[1778059824355,51.99,81745.8,0.0,-0.00716,1e-05,1.45754]
[1778059829389,51.99,81742.41,0.0,-0.00717,1e-05,1.45939]
[1778059834426,51.98,81738.92,0.0,-0.00718,1e-05,1.46101]
[1778059839461,51.98,81734.21,0.0,-0.0072,1e-05,1.46433]
[1778059844496,51.98,81734.1,0.0,-0.0072,1e-05,1.46422]
[1778059849532,51.98,81731.82,0.0,-0.00721,1e-05,1.46633]
[1778059854566,51.98,81725.95,0.0,-0.00724,1e-05,1.47176]
[1778059859602,51.98,81723.96,0.0,-0.00725,1e-05,1.4736]
[1778059864637,51.98,81727.54,0.0,-0.00723,1e-05,1.47028]
[1778059869671,51.98,81726.4,0.0,-0.00724,1e-05,1.47134]
[1778059875714,51.98,81725.0,0.0,-0.00725,1e-05,1.47264]
[1778059880749,51.98,81722.1,0.0,-0.00726,1e-05,1.47533]
[1778059885783,51.98,81721.33,0.0,-0.00726,1e-05,1.47604]
[1778059891826,51.97,81717.08,0.0,-0.00728,1e-05,1.478]
[1778059898875,51.94,81712.57,0.0,-0.00727,1e-05,1.4763]
[1778059904917,51.93,81709.48,0.0,-0.00728,1e-05,1.47808]
[1778059909953,51.92,81704.88,0.0,-0.0073,1e-05,1.48146]
[1778059914987,51.92,81706.33,0.0,-0.00729,1e-05,1.47939]
[1778059917001,51.92,81723.75,0.0,-0.00719,1e-05,1.46308]
[1778059922036,51.92,81736.09,0.0,-0.00712,1e-05,1.45101]
[1778059924050,51.91,81761.12,0.0,-0.00699,1e-05,1.42809]
[1778059926063,51.91,81789.72,0.0,-0.00685,1e-05,1.40232]
[1778059931099,51.91,81803.25,0.0,-0.00678,0.0,1.39009]
[1778059934122,51.91,81824.64,0.0,-0.00667,0.0,1.37117]
[1778059935563,51.91,81824.64,0.0,-0.00667,0.0,1.37117]
[1778059935634,51.91,81841.69,0.0,-0.00659,0.0,1.35631]
[1778059936504,51.91,81841.69,0.0,-0.00659,0.0,1.35631]
[1778059936603,51.91,81878.15,0.0,-0.00642,0.0,1.32506]
[1778059938314,51.91,81920.0,0.0,-0.00622,0.0,1.28994]
[1778059944191,51.91,81934.37,0.0,-0.00616,0.0,1.27807]
[1778059949226,51.97,81923.97,0.0,-0.00625,0.0,1.29525]
[1778059954260,52.02,81911.35,0.0,-0.00635,0.0,1.31315]
[1778059958473,52.02,81929.44,0.0,-0.00627,0.0,1.2981]
[1778059964334,52.08,81933.95,0.0,-0.00629,0.0,1.30348]
[1778059966348,52.08,81915.28,0.0,-0.00638,0.0,1.31913]
[1778059967355,52.08,81897.4,0.0,-0.00647,0.0,1.33434]
[1778059972391,52.09,81896.61,0.0,-0.00647,0.0,1.33584]
[1778059973397,52.09,81861.62,0.0,-0.00664,0.0,1.36592]
[1778059974404,52.09,81831.58,0.0,-0.00679,0.0,1.39292]
[1778059976418,52.1,81813.06,0.0,-0.00689,1e-05,1.41067]
[1778059978612,52.1,81835.72,0.0,-0.00678,0.0,1.3904]
[1778059984474,52.1,81841.35,0.0,-0.00675,0.0,1.38501]
[1778059989509,52.09,81850.78,0.0,-0.0067,0.0,1.3759]
[1778059992532,52.09,81868.2,0.0,-0.00661,0.0,1.36064]
[1778059997565,52.09,81873.84,0.0,-0.00659,0.0,1.35572]
[1778060002600,52.09,81875.29,0.0,-0.00658,0.0,1.35446]
[1778060007635,52.09,81882.42,0.0,-0.00654,0.0,1.34832]
[1778060012670,52.09,81879.45,0.0,-0.00655,0.0,1.34975]
[1778060017705,52.09,81878.9,0.0,-0.00656,0.0,1.35022]
[1778060022740,52.09,81895.58,0.0,-0.00648,0.0,1.33595]
[1778060027775,52.09,81895.77,0.0,-0.00648,0.0,1.33582]
[1778060032810,52.09,81897.2,0.0,-0.00647,0.0,1.3346]
[1778060037846,52.09,81904.78,0.0,-0.00643,0.0,1.32816]
[1778060042880,52.09,81904.65,0.0,-0.00643,0.0,1.32827]
[1778060047915,52.09,81905.84,0.0,-0.00643,0.0,1.32726]
[1778060052950,52.09,81922.35,0.0,-0.00635,0.0,1.31334]
[1778060057985,52.09,81933.37,0.0,-0.0063,0.0,1.30412]
[1778060063019,52.09,81926.25,0.0,-0.00633,0.0,1.31018]
[1778060068067,52.1,81916.69,0.0,-0.00638,0.0,1.31898]
[1778060073099,52.1,81914.17,0.0,-0.00639,0.0,1.32002]
[1778060078134,52.1,81911.38,0.0,-0.0064,0.0,1.32237]
[1778060082163,52.1,81893.36,0.0,-0.00649,0.0,1.33766]
[1778060087197,52.1,81888.68,0.0,-0.00651,0.0,1.34165]
[1778060092233,52.1,81887.0,0.0,-0.00652,0.0,1.34308]
[1778060097270,52.1,81887.96,0.0,-0.00651,0.0,1.34226]
[1778060102307,52.1,81888.49,0.0,-0.00651,0.0,1.34181]
[1778060107512,52.1,81896.2,0.0,-0.00647,0.0,1.33523]
[1778060113383,52.1,81898.55,0.0,-0.00646,0.0,1.33323]
[1778060118418,52.1,81899.15,0.0,-0.00646,0.0,1.33275]
[1778060123453,52.1,81899.01,0.0,-0.00646,0.0,1.33289]
[1778060128489,52.1,81896.94,0.0,-0.00647,0.0,1.33465]
[1778060133525,52.1,81898.86,0.0,-0.00646,0.0,1.3319]
[1778060138559,52.1,81885.12,0.0,-0.00652,0.0,1.34364]
[1778060142587,52.1,81862.14,0.0,-0.00664,0.0,1.36415]
[1778060147622,52.11,81862.22,0.0,-0.00664,0.0,1.36467]
[1778060152658,52.1,81862.97,0.0,-0.00663,0.0,1.36382]
[1778060157693,52.1,81877.38,0.0,-0.00656,0.0,1.35108]
[1778060162731,52.1,81870.21,0.0,-0.0066,0.0,1.35692]
[1778060167766,52.1,81866.46,0.0,-0.00661,0.0,1.36007]
[1778060172801,52.1,81867.06,0.0,-0.00661,0.0,1.35946]
[1778060177836,52.1,81869.85,0.0,-0.0066,0.0,1.35695]
[1778060181024,52.1,81886.65,0.0,-0.00651,0.0,1.34248]
[1778060186913,52.1,81901.62,0.0,-0.00644,0.0,1.32972]
[1778060191948,52.1,81900.9,0.0,-0.00644,0.0,1.32925]
[1778060196983,52.1,81888.39,0.0,-0.0065,0.0,1.33994]
[1778060202018,52.1,81896.59,0.0,-0.00646,0.0,1.33296]
[1778060207054,52.1,81901.88,0.0,-0.00644,0.0,1.32847]
[1778060209072,52.1,81919.52,0.0,-0.00635,0.0,1.31359]
[1778060211242,52.1,81901.79,0.0,-0.00644,0.0,1.3286]
[1778060217123,52.1,81900.86,0.0,-0.00644,0.0,1.32945]
[1778060222158,52.1,81911.41,0.0,-0.00639,0.0,1.32052]
[1778060227193,52.1,81915.0,0.0,-0.00638,0.0,1.3175]
[1778060232229,52.11,81904.94,0.0,-0.00643,0.0,1.32678]
[1778060237264,52.11,81915.26,0.0,-0.00638,0.0,1.31806]
[1778060242300,52.11,81920.51,0.0,-0.00635,0.0,1.31365]
[1778060247335,52.11,81927.01,0.0,-0.00632,0.0,1.3082]
[1778060252370,52.11,81930.41,0.0,-0.0063,0.0,1.30426]
[1778060257405,52.11,81933.44,0.0,-0.00629,0.0,1.30174]
[1778060262440,52.11,81937.88,0.0,-0.00627,0.0,1.29804]
[1778060264455,52.11,81918.26,0.0,-0.00636,0.0,1.31444]
[1778060269489,52.11,81906.96,0.0,-0.00641,0.0,1.32396]
[1778060273517,52.11,81890.57,0.0,-0.00649,0.0,1.33787]
[1778060278552,52.1,81895.87,0.0,-0.00647,0.0,1.33333]
[1778060283587,52.1,81895.13,0.0,-0.00647,0.0,1.33394]
[1778060288622,52.1,81891.57,0.0,-0.00649,0.0,1.33697]
[1778060293658,52.1,81897.83,0.0,-0.00646,0.0,1.33164]
[1778060298693,52.1,81896.89,0.0,-0.00646,0.0,1.33243]
[1778060303729,52.1,81888.2,0.0,-0.0065,0.0,1.33983]
[1778060308763,52.1,81889.28,0.0,-0.0065,0.0,1.3389]
[1778060313797,52.1,81887.75,0.0,-0.0065,0.0,1.33906]
[1778060318833,52.1,81888.57,0.0,-0.00649,0.0,1.33835]
[1778060323879,52.1,81889.96,0.0,-0.00649,0.0,1.33715]
[1778060328905,52.1,81898.29,0.0,-0.00645,0.0,1.33006]
[1778060333940,52.1,81913.42,0.0,-0.00638,0.0,1.31727]
[1778060338976,52.1,81927.82,0.0,-0.00631,0.0,1.3052]
[1778060342153,52.1,81944.79,0.0,-0.00623,0.0,1.2911]
[1778060347034,52.1,81961.2,0.0,-0.00616,0.0,1.27758]
[1778060347646,52.1,81961.2,0.0,-0.00616,0.0,1.27758]
[1778060348155,52.1,81961.2,0.0,-0.00616,0.0,1.27758]
[1778060350500,52.1,81963.89,0.0,-0.00614,0.0,1.27537]
[1778060351065,52.1,81963.04,0.0,-0.00615,0.0,1.27607]
[1778060352459,52.1,81963.04,0.0,-0.00615,0.0,1.27607]
[1778060353076,52.1,81963.36,0.0,-0.00615,0.0,1.27581]
[1778060357489,52.1,81964.59,0.0,-0.00614,0.0,1.2748]
[1778060358368,52.1,81966.54,0.0,-0.00613,0.0,1.27321]
[1778060359100,52.1,81968.21,0.0,-0.00612,0.0,1.27184]
[1778060359163,52.1,81970.54,0.0,-0.00611,0.0,1.26994]
[1778060360551,52.1,81970.54,0.0,-0.00611,0.0,1.26994]
[1778060361163,52.1,81971.91,0.0,-0.00611,0.0,1.26882]
[1778060363858,52.1,81969.79,0.0,-0.00612,0.0,1.27055]
[1778060364169,52.1,81971.31,0.0,-0.00611,0.0,1.26931]
[1778060369201,52.1,81977.59,0.0,-0.00608,0.0,1.2642]
[1778060374238,52.1,81980.22,0.0,-0.00607,0.0,1.26099]
[1778060379274,52.1,81982.84,0.0,-0.00605,0.0,1.25887]
[1778060381150,52.1,81982.36,0.0,-0.00606,0.0,1.25926]
[1778060381288,52.1,81982.09,0.0,-0.00606,0.0,1.25947]
[1778060386323,52.1,81984.62,0.0,-0.00605,0.0,1.25743]
[1778060387686,52.1,81990.41,0.0,-0.00602,0.0,1.25275]
[1778060388338,52.1,81997.42,0.0,-0.00599,0.0,1.24711]
[1778060393372,52.1,81991.97,0.0,-0.00601,0.0,1.25149]
[1778060398407,52.1,81988.66,0.0,-0.00603,0.0,1.25416]
[1778060403443,52.1,81996.88,0.0,-0.00599,0.0,1.24754]
[1778060408481,52.1,81995.43,0.0,-0.006,0.0,1.24871]
[1778060413514,52.1,81990.47,0.0,-0.00602,0.0,1.2527]
[1778060418551,52.1,81995.27,0.0,-0.006,0.0,1.24884]
[1778060423584,52.1,81996.01,0.0,-0.00599,0.0,1.24824]
[1778060428620,52.1,81999.83,0.0,-0.00598,0.0,1.24517]
[1778060433657,52.1,81997.55,0.0,-0.00598,0.0,1.24594]
[1778060438696,52.1,81997.98,0.0,-0.00598,0.0,1.24559]
[1778060443730,52.1,81994.76,0.0,-0.006,0.0,1.24818]
[1778060448764,52.1,81996.68,0.0,-0.00599,0.0,1.24664]
[1778060453798,52.1,82007.6,0.0,-0.00594,0.0,1.23789]
[1778060457827,52.1,82029.26,0.0,-0.00584,0.0,1.2207]
[1778060460850,52.1,82012.03,0.0,-0.00592,0.0,1.23436]
[1778060465884,52.1,82017.55,0.0,-0.00589,0.0,1.22997]
[1778060467617,52.1,82024.86,0.0,-0.00586,0.0,1.22418]
[1778060467898,52.1,82029.36,0.0,-0.00584,0.0,1.22062]
[1778060472933,52.1,82035.62,0.0,-0.00582,0.0,1.21569]
[1778060477968,52.1,82025.79,0.0,-0.00586,0.0,1.22344]
[1778060478713,52.1,82025.79,0.0,-0.00586,0.0,1.22344]
[1778060478974,52.1,82024.2,0.0,-0.00587,0.0,1.2247]
[1778060482002,52.1,82004.92,0.0,-0.00595,0.0,1.24003]
[1778060487045,52.1,82007.29,0.0,-0.00594,0.0,1.23814]
[1778060492080,52.1,81999.25,0.0,-0.00597,0.0,1.24351]
[1778060497115,52.1,81998.17,0.0,-0.00598,0.0,1.24438]
[1778060502151,52.1,82004.19,0.0,-0.00595,0.0,1.23956]
[1778060503798,52.1,82004.68,0.0,-0.00595,0.0,1.23917]
[1778060504167,52.1,82005.24,0.0,-0.00594,0.0,1.23872]
[1778060509201,52.1,82015.55,0.0,-0.0059,0.0,1.23051]
[1778060510429,52.1,82015.55,0.0,-0.0059,0.0,1.23051]
[1778060510494,52.1,82017.01,0.0,-0.00589,0.0,1.22935]
[1778060516251,52.1,82014.99,0.0,-0.0059,0.0,1.23095]
[1778060521286,52.1,82016.36,0.0,-0.0059,0.0,1.22986]
[1778060526327,52.1,82021.73,0.0,-0.00587,0.0,1.2256]
[1778060527537,52.1,82021.73,0.0,-0.00587,0.0,1.2256]
[1778060527597,52.1,82018.79,0.0,-0.00588,0.0,1.22793]
[1778060528151,52.1,82018.79,0.0,-0.00588,0.0,1.22793]
[1778060528339,52.1,82018.79,0.0,-0.00588,0.0,1.22793]
[1778060533373,52.1,82023.94,0.0,-0.00586,0.0,1.22386]
[1778060538410,52.1,82026.35,0.0,-0.00585,0.0,1.22195]
[1778060543446,52.1,82031.11,0.0,-0.00583,0.0,1.2182]
[1778060543985,52.1,82031.11,0.0,-0.00583,0.0,1.2182]
[1778060544452,52.1,82030.45,0.0,-0.00583,0.0,1.21872]
[1778060549487,52.1,82023.49,0.0,-0.00586,0.0,1.22421]
[1778060550614,52.1,82023.49,0.0,-0.00586,0.0,1.22421]
[1778060550672,52.1,82021.76,0.0,-0.00587,0.0,1.22558]
[1778060553319,52.1,82022.63,0.0,-0.00586,0.0,1.22384]
[1778060553515,52.1,82018.79,0.0,-0.00588,0.0,1.22688]
[1778060558552,52.1,82001.61,0.0,-0.00595,0.0,1.24056]
[1778060563586,52.1,81997.26,0.0,-0.00597,0.0,1.24405]
[1778060564871,52.1,81996.36,0.0,-0.00598,0.0,1.24477]
[1778060565601,52.1,81995.7,0.0,-0.00598,0.0,1.2453]
[1778060570635,52.1,81990.63,0.0,-0.006,0.0,1.24937]
[1778060575670,52.1,81988.42,0.0,-0.00601,0.0,1.25115]
[1778060580705,52.1,81988.73,0.0,-0.00601,0.0,1.2509]
[1778060585740,52.1,81990.62,0.0,-0.006,0.0,1.24938]
[1778060590775,52.1,81991.51,0.0,-0.006,0.0,1.24867]
[1778060593349,52.1,81991.41,0.0,-0.006,0.0,1.24875]
[1778060593419,52.1,81994.06,0.0,-0.00599,0.0,1.24662]
[1778060599698,52.1,81993.23,0.0,-0.00599,0.0,1.24728]
[1778060599704,52.1,81992.67,0.0,-0.00599,0.0,1.24773]
[1778060604873,52.1,81989.12,0.0,-0.00601,0.0,1.25059]
[1778060609908,52.1,81986.7,0.0,-0.00602,0.0,1.25254]
[1778060614944,52.1,81983.24,0.0,-0.00603,0.0,1.25427]
[1778060619978,52.1,81983.89,0.0,-0.00603,0.0,1.25374]
[1778060625015,52.1,81982.55,0.0,-0.00603,0.0,1.25482]
[1778060630051,52.1,81981.22,0.0,-0.00604,0.0,1.2559]
[1778060635086,52.1,81980.13,0.0,-0.00605,0.0,1.25678]
[1778060640120,52.1,81979.02,0.0,-0.00605,0.0,1.25768]
[1778060645155,52.1,81979.95,0.0,-0.00605,0.0,1.25692]
[1778060650190,52.1,81980.64,0.0,-0.00604,0.0,1.25637]
[1778060655226,52.1,81983.43,0.0,-0.00603,0.0,1.25411]
[1778060660260,52.1,81982.67,0.0,-0.00603,0.0,1.25473]
[1778060665307,52.1,81989.03,0.0,-0.00601,0.0,1.2496]
[1778060670343,52.1,81986.65,0.0,-0.00602,0.0,1.25151]
[1778060675377,52.1,81996.02,0.0,-0.00597,0.0,1.24292]
[1778060677221,52.1,81994.69,0.0,-0.00598,0.0,1.24398]
[1778060677554,52.1,81995.44,0.0,-0.00597,0.0,1.24338]
[1778060682560,52.1,81991.19,0.0,-0.00599,0.0,1.24679]
[1778060682632,52.1,81994.9,0.0,-0.00597,0.0,1.24381]
[1778060688468,52.1,81994.5,0.0,-0.00598,0.0,1.24414]
[1778060693510,52.1,81997.43,0.0,-0.00596,0.0,1.24179]
[1778060698546,52.1,82010.23,0.0,-0.00591,0.0,1.23157]
[1778060703583,52.1,82007.92,0.0,-0.00592,0.0,1.23341]
[1778060707536,52.1,81998.93,0.0,-0.00596,0.0,1.24059]
[1778060707769,52.1,81998.69,0.0,-0.00596,0.0,1.24078]
[1778060713654,52.1,81987.79,0.0,-0.00601,0.0,1.24953]
[1778060718587,52.1,81983.73,0.0,-0.00602,0.0,1.2528]
[1778060718694,52.1,81983.73,0.0,-0.00602,0.0,1.2528]
[1778060719702,52.1,81957.13,0.0,-0.00614,0.0,1.27442]
[1778060722726,52.1,81940.01,0.0,-0.00622,0.0,1.28851]
[1778060727911,52.1,81931.16,0.0,-0.00626,0.0,1.29584]
[1778060733265,52.1,81925.68,0.0,-0.00628,0.0,1.2993]
[1778060733819,52.1,81924.95,0.0,-0.00629,0.0,1.29991]
[1778060738854,52.1,81930.27,0.0,-0.00626,0.0,1.29549]
[1778060739740,52.1,81930.27,0.0,-0.00626,0.0,1.29549]
[1778060739863,52.1,81926.66,0.0,-0.00628,0.0,1.29849]
[1778060744895,52.1,81924.77,0.0,-0.00629,0.0,1.30006]
[1778060749942,52.1,81900.25,0.0,-0.0064,0.0,1.32062]
[1778060751956,52.1,81882.28,0.0,-0.00649,0.0,1.33587]
[1778060756997,52.1,81881.51,0.0,-0.00649,0.0,1.33652]
[1778060762027,52.1,81885.17,0.0,-0.00647,0.0,1.33341]
[1778060767492,52.1,81898.31,0.0,-0.00641,0.0,1.32226]
[1778060767564,52.1,81897.72,0.0,-0.00641,0.0,1.32276]
[1778060768470,52.1,81897.72,0.0,-0.00641,0.0,1.32276]
[1778060768520,52.1,81898.12,0.0,-0.00641,0.0,1.32242]
[1778060774112,52.1,81894.7,0.0,-0.00643,0.0,1.32532]
[1778060779147,52.1,81878.81,0.0,-0.0065,0.0,1.33883]
[1778060784182,52.1,81876.19,0.0,-0.00652,0.0,1.34107]
[1778060789218,52.1,81876.88,0.0,-0.00651,0.0,1.34047]
[1778060794257,52.1,81879.57,0.0,-0.00649,0.0,1.33705]
[1778060799290,52.1,81872.64,0.0,-0.00653,0.0,1.34297]
[1778060804325,52.1,81878.58,0.0,-0.0065,0.0,1.33768]
[1778060809363,52.1,81868.13,0.0,-0.00655,0.0,1.34657]
[1778060814396,52.1,81858.09,0.0,-0.0066,0.0,1.35504]
[1778060819430,52.1,81846.57,0.0,-0.00665,0.0,1.36495]
[1778060822455,52.1,81829.98,0.0,-0.00673,0.0,1.37928]
[1778060827490,52.1,81817.07,0.0,-0.00679,0.0,1.39011]
[1778060832529,52.1,81830.42,0.0,-0.00673,0.0,1.37815]
[1778060835546,52.09,81847.39,0.0,-0.00664,0.0,1.36314]
[1778060840581,52.09,81845.24,0.0,-0.00665,0.0,1.36479]
[1778060845616,52.09,81851.63,0.0,-0.00662,0.0,1.35914]
[1778060850663,52.09,81850.19,0.0,-0.00663,0.0,1.36028]
[1778060855701,52.09,81848.92,0.0,-0.00662,0.0,1.36]
[1778060860733,52.09,81851.71,0.0,-0.00661,0.0,1.35739]
[1778060865769,52.09,81849.98,0.0,-0.00662,0.0,1.35871]
[1778060870803,52.09,81850.86,0.0,-0.00661,0.0,1.35778]
[1778060875838,52.09,81850.27,0.0,-0.00661,0.0,1.35812]
[1778060879367,52.08,81841.95,0.0,-0.00665,0.0,1.36521]
[1778060879960,52.08,81841.95,0.0,-0.00665,0.0,1.36521]
[1778060885909,52.08,81828.57,0.0,-0.00672,0.0,1.37652]
[1778060890949,52.08,81813.46,0.0,-0.00679,0.0,1.38953]
[1778060892963,52.08,81793.7,0.0,-0.00689,1e-05,1.40696]
[1778060898000,52.08,81770.15,0.0,-0.00701,1e-05,1.42767]
[1778060903033,52.06,81763.45,0.0,-0.00703,1e-05,1.43134]
[1778060907071,52.06,81782.61,0.0,-0.00693,1e-05,1.41341]
[1778060912103,52.05,81788.0,0.0,-0.00689,1e-05,1.40662]
[1778060918146,52.05,81783.5,0.0,-0.00691,1e-05,1.40984]
[1778060923181,52.05,81780.93,0.0,-0.00692,1e-05,1.4116]
[1778060928216,52.04,81778.58,0.0,-0.00693,1e-05,1.41318]
[1778060933251,52.04,81787.65,0.0,-0.00688,1e-05,1.40444]
[1778060936272,52.04,81806.63,0.0,-0.00678,0.0,1.38753]
[1778060941307,52.04,81814.12,0.0,-0.00674,0.0,1.38079]
[1778060946342,52.04,81827.12,0.0,-0.00668,0.0,1.36923]
[1778060951377,52.03,81823.31,0.0,-0.0067,0.0,1.37239]
[1778060956412,52.03,81831.99,0.0,-0.00665,0.0,1.36465]
[1778060961447,52.03,81829.76,0.0,-0.00666,0.0,1.36643]
[1778060966482,52.03,81843.26,0.0,-0.00659,0.0,1.35421]
[1778060971517,52.03,81860.51,0.0,-0.00651,0.0,1.33815]
[1778060976552,52.03,81872.83,0.0,-0.00645,0.0,1.32765]
[1778060981588,52.03,81867.65,0.0,-0.00647,0.0,1.33206]
[1778060986623,52.03,81867.21,0.0,-0.00647,0.0,1.33243]
[1778060987435,52.03,81867.21,0.0,-0.00647,0.0,1.33243]
[1778060987629,52.03,81868.56,0.0,-0.00647,0.0,1.33128]
[1778060992664,52.03,81867.14,0.0,-0.00647,0.0,1.33249]
[1778060993498,52.03,81867.14,0.0,-0.00647,0.0,1.33249]
[1778060993671,52.03,81867.37,0.0,-0.00647,0.0,1.3323]
[1778060998713,52.03,81868.11,0.0,-0.00647,0.0,1.33167]
[1778061003742,52.03,81871.13,0.0,-0.00645,0.0,1.32909]
[1778061009784,52.03,81875.43,0.0,-0.00643,0.0,1.32544]
[1778061014975,52.03,81871.27,0.0,-0.00645,0.0,1.32898]
[1778061020861,52.03,81863.65,0.0,-0.00649,0.0,1.33547]
[1778061025899,52.03,81867.28,0.0,-0.00647,0.0,1.33237]
[1778061030931,52.03,81868.3,0.0,-0.00647,0.0,1.3315]
[1778061035967,52.03,81864.53,0.0,-0.00648,0.0,1.3336]
[1778061041002,52.03,81854.61,0.0,-0.00653,0.0,1.34209]
[1778061046037,52.03,81849.95,0.0,-0.00655,0.0,1.34609]
[1778061049063,52.03,81824.84,0.0,-0.00667,0.0,1.36783]
[1778061054093,52.03,81814.81,0.0,-0.00672,0.0,1.37646]
[1778061059129,52.03,81823.15,0.0,-0.00668,0.0,1.36893]
[1778061064163,52.02,81821.29,0.0,-0.00669,0.0,1.37041]
[1778061069200,52.02,81827.74,0.0,-0.00665,0.0,1.3646]
[1778061074233,52.02,81830.23,0.0,-0.00664,0.0,1.36218]
[1778061079270,52.02,81844.9,0.0,-0.00657,0.0,1.3494]
[1778061084303,52.02,81851.37,0.0,-0.00654,0.0,1.34381]
[1778061089338,52.02,81846.78,0.0,-0.00656,0.0,1.34775]
[1778061094373,52.02,81843.67,0.0,-0.00657,0.0,1.34929]
[1778061099408,52.02,81830.76,0.0,-0.00663,0.0,1.36043]
[1778061104444,52.02,81836.52,0.0,-0.0066,0.0,1.3554]
[1778061109479,52.02,81848.68,0.0,-0.00655,0.0,1.34491]
[1778061114515,52.02,81860.64,0.0,-0.00649,0.0,1.33466]
[1778061119550,52.02,81870.77,0.0,-0.00644,0.0,1.32604]
[1778061124587,52.02,81880.99,0.0,-0.00639,0.0,1.31738]
[1778061129620,52.02,81886.45,0.0,-0.00637,0.0,1.31278]
[1778061134655,52.02,81889.76,0.0,-0.00635,0.0,1.30999]
[1778061139690,52.02,81898.92,0.0,-0.00631,0.0,1.30231]
[1778061144725,52.02,81898.81,0.0,-0.00631,0.0,1.30241]
[1778061149763,52.02,81890.47,0.0,-0.00635,0.0,1.3094]
[1778061154798,52.02,81893.49,0.0,-0.00633,0.0,1.30576]
[1778061159831,52.02,81899.35,0.0,-0.0063,0.0,1.30086]
[1778061164867,52.02,81901.58,0.0,-0.00629,0.0,1.29899]
[1778061169902,52.02,81903.25,0.0,-0.00628,0.0,1.2976]
[1778061174937,52.02,81909.1,0.0,-0.00625,0.0,1.29273]
[1778061179972,52.02,81918.49,0.0,-0.00621,0.0,1.28495]
[1778061185015,52.02,81913.37,0.0,-0.00623,0.0,1.28919]
[1778061190043,52.02,81913.42,0.0,-0.00623,0.0,1.28914]
[1778061195079,52.02,81914.2,0.0,-0.00623,0.0,1.2885]
[1778061200112,52.02,81916.2,0.0,-0.00622,0.0,1.28684]
[1778061205147,52.02,81920.0,0.0,-0.0062,0.0,1.2837]
[1778061210182,52.02,81930.51,0.0,-0.00616,0.0,1.27504]
[1778061215218,52.02,81927.8,0.0,-0.00616,0.0,1.27618]
[1778061220252,52.02,81922.72,0.0,-0.00619,0.0,1.28037]
[1778061225287,52.02,81922.54,0.0,-0.00619,0.0,1.28051]
[1778061230322,52.02,81919.16,0.0,-0.0062,0.0,1.2833]
[1778061235357,52.02,81934.07,0.0,-0.00614,0.0,1.27104]
[1778061240393,52.02,81944.61,0.0,-0.00609,0.0,1.26243]
[1778061245427,52.02,81936.16,0.0,-0.00613,0.0,1.26933]
[1778061250480,52.02,81936.6,0.0,-0.00612,0.0,1.26897]
[1778061255515,52.02,81936.45,0.0,-0.00612,0.0,1.26909]
[1778061260550,52.02,81932.9,0.0,-0.00614,0.0,1.272]
[1778061265585,52.02,81930.95,0.0,-0.00615,0.0,1.2736]
[1778061270619,52.02,81930.78,0.0,-0.00615,0.0,1.27374]
[1778061275655,52.02,81920.53,0.0,-0.00619,0.0,1.28108]
[1778061280689,52.02,81921.59,0.0,-0.00619,0.0,1.28021]
[1778061285725,52.02,81926.19,0.0,-0.00617,0.0,1.27642]
[1778061290760,52.02,81928.06,0.0,-0.00616,0.0,1.27489]
[1778061295795,52.02,81929.06,0.0,-0.00615,0.0,1.27406]
[1778061300830,52.02,81932.69,0.0,-0.00614,0.0,1.27109]
[1778061303994,52.02,81953.1,0.0,-0.00604,0.0,1.25446]
[1778061309896,52.02,81960.68,0.0,-0.00601,0.0,1.24833]
[1778061314931,52.02,81955.29,0.0,-0.00603,0.0,1.25268]
[1778061319965,52.02,81958.56,0.0,-0.00602,0.0,1.25004]
[1778061325001,52.02,81967.42,0.0,-0.00598,0.0,1.2429]
[1778061328023,52.02,81948.42,0.0,-0.00607,0.0,1.25825]
[1778061333059,52.02,81947.49,0.0,-0.00606,0.0,1.25793]
[1778061338093,52.02,81947.36,0.0,-0.00606,0.0,1.25804]
[1778061343132,52.02,81952.92,0.0,-0.00604,0.0,1.25353]
[1778061348169,52.02,81966.56,0.0,-0.00598,0.0,1.24253]
[1778061353205,52.02,81973.3,0.0,-0.00595,0.0,1.23712]
[1778061358239,52.02,81974.41,0.0,-0.00594,0.0,1.23623]
[1778061363275,52.02,81972.55,0.0,-0.00595,0.0,1.23772]
[1778061368316,52.02,81973.6,0.0,-0.00595,0.0,1.23688]
[1778061373348,52.02,81973.05,0.0,-0.00595,0.0,1.23732]
[1778061378383,52.02,81970.8,0.0,-0.00596,0.0,1.23912]
[1778061383419,52.02,81968.89,0.0,-0.00597,0.0,1.24065]
[1778061384558,52.02,81951.64,0.0,-0.00605,0.0,1.25457]
[1778061390467,52.02,81951.49,0.0,-0.00605,0.0,1.25469]
[1778061395502,52.02,81953.59,0.0,-0.00603,0.0,1.25192]
[1778061400537,52.02,81970.97,0.0,-0.00595,0.0,1.23792]
[1778061405575,52.02,81974.42,0.0,-0.00594,0.0,1.23516]
[1778061410610,52.02,81975.87,0.0,-0.00593,0.0,1.234]
[1778061415647,52.02,81973.88,0.0,-0.00594,0.0,1.23559]
[1778061420679,52.02,81971.49,0.0,-0.00595,0.0,1.23751]
[1778061425714,52.02,81968.73,0.0,-0.00596,0.0,1.23972]
[1778061431759,52.02,81970.45,0.0,-0.00596,0.0,1.23834]
[1778061436796,52.02,81967.14,0.0,-0.00597,0.0,1.241]
[1778061438811,52.02,81948.58,0.0,-0.00605,0.0,1.25598]
[1778061443846,52.02,81946.86,0.0,-0.00606,0.0,1.25737]
[1778061448883,52.02,81944.49,0.0,-0.00607,0.0,1.2593]
[1778061453915,52.02,81951.44,0.0,-0.00604,0.0,1.25259]
[1778061458951,52.02,81948.87,0.0,-0.00605,0.0,1.25467]
[1778061465122,52.02,81950.44,0.0,-0.00604,0.0,1.2534]
[1778061471037,52.02,81944.96,0.0,-0.00607,0.0,1.25784]
[1778061476072,52.02,81950.41,0.0,-0.00604,0.0,1.25342]
[1778061481111,52.02,81947.7,0.0,-0.00605,0.0,1.25562]
[1778061486146,52.02,81946.54,0.0,-0.00606,0.0,1.25656]
[1778061491181,52.02,81942.68,0.0,-0.00608,0.0,1.2597]
[1778061496217,52.02,81940.75,0.0,-0.00608,0.0,1.26127]
[1778061501251,52.02,81942.72,0.0,-0.00608,0.0,1.25966]
[1778061506287,52.02,81945.98,0.0,-0.00606,0.0,1.25701]
[1778061511321,52.02,81943.47,0.0,-0.00607,0.0,1.25798]
[1778061516356,52.02,81944.63,0.0,-0.00606,0.0,1.25704]
[1778061521391,52.02,81942.93,0.0,-0.00607,0.0,1.25842]
[1778061526426,52.02,81944.33,0.0,-0.00606,0.0,1.25728]
[1778061531464,52.02,81942.17,0.0,-0.00607,0.0,1.25904]
[1778061536498,52.02,81948.8,0.0,-0.00604,0.0,1.25365]
[1778061541532,52.02,81951.04,0.0,-0.00603,0.0,1.25184]
[1778061546569,52.02,81957.4,0.0,-0.006,0.0,1.2467]
[1778061551695,52.02,81963.69,0.0,-0.00598,0.0,1.24164]
[1778061557658,52.02,81956.1,0.0,-0.00601,0.0,1.24775]
[1778061562692,52.02,81958.04,0.0,-0.006,0.0,1.24619]
[1778061568734,52.02,81960.06,0.0,-0.00599,0.0,1.24456]
[1778061573769,52.02,81960.18,0.0,-0.00599,0.0,1.2434]
[1778061578804,52.02,81963.36,0.0,-0.00597,0.0,1.24084]
[1778061583840,52.02,81964.35,0.0,-0.00597,0.0,1.24005]
[1778061588877,52.02,81965.27,0.0,-0.00596,0.0,1.23931]
[1778061593912,52.02,81979.72,0.0,-0.0059,0.0,1.22776]
[1778061598948,52.02,81982.5,0.0,-0.00589,0.0,1.22555]
[1778061604023,52.02,82000.55,0.0,-0.00581,0.0,1.21128]
[1778061609074,52.02,81983.57,0.0,-0.00588,0.0,1.2247]
[1778061614103,52.02,81980.77,0.0,-0.0059,0.0,1.22692]
[1778061619132,52.02,81966.06,0.0,-0.00596,0.0,1.23867]
[1778061624172,52.02,81970.26,0.0,-0.00594,0.0,1.23531]
[1778061629202,52.02,81968.13,0.0,-0.00595,0.0,1.23701]
[1778061633231,52.02,81981.49,0.0,-0.00589,0.0,1.2253]
[1778061638383,52.02,81969.53,0.0,-0.00594,0.0,1.23483]
[1778061644309,52.02,81973.79,0.0,-0.00592,0.0,1.23143]
[1778061648337,52.02,81974.8,0.0,-0.00592,0.0,1.23062]
[1778061649343,52.02,81975.59,0.0,-0.00591,0.0,1.22999]
[1778061654379,52.02,81977.19,0.0,-0.00591,0.0,1.22872]
[1778061659413,52.02,81975.35,0.0,-0.00592,0.0,1.23018]
[1778061664451,52.02,81971.18,0.0,-0.00593,0.0,1.23351]
[1778061669487,52.02,81984.24,0.0,-0.00588,0.0,1.22311]
[1778061674520,52.02,82005.2,0.0,-0.00579,0.0,1.20658]
[1778061679556,52.02,81997.16,0.0,-0.00582,0.0,1.2129]
[1778061684592,52.02,81982.56,0.0,-0.00588,0.0,1.22445]
[1778061689625,52.02,81985.81,0.0,-0.00587,0.0,1.22187]
[1778061694661,52.02,81996.02,0.0,-0.00582,0.0,1.21275]
[1778061699699,52.02,81991.64,0.0,-0.00584,0.0,1.2162]
[1778061704735,52.02,82000.55,0.0,-0.0058,0.0,1.20919]
[1778061709769,52.02,81995.03,0.0,-0.00582,0.0,1.21353]
[1778061714804,52.02,81996.57,0.0,-0.00582,0.0,1.21232]
[1778061719840,52.02,81997.63,0.0,-0.00581,0.0,1.21148]
[1778061724907,52.02,82007.7,0.0,-0.00577,0.0,1.20358]
[1778061727021,52.02,82026.49,0.0,-0.00569,0.0,1.18895]
[1778061732941,52.02,82028.35,0.0,-0.00568,0.0,1.18751]
[1778061737976,52.02,82033.29,0.0,-0.00566,0.0,1.18369]
[1778061744019,52.02,82030.54,0.0,-0.00567,0.0,1.18581]
[1778061749060,52.02,82030.6,0.0,-0.00567,0.0,1.18577]
[1778061754095,52.02,82041.9,0.0,-0.00562,0.0,1.17604]
[1778061759130,52.02,82041.57,0.0,-0.00562,0.0,1.17629]
[1778061764165,52.02,82013.61,0.0,-0.00574,0.0,1.19792]
[1778061769200,52.02,82013.44,0.0,-0.00574,0.0,1.19805]
[1778061774236,52.02,82019.68,0.0,-0.00571,0.0,1.1932]
[1778061779275,52.02,82021.15,0.0,-0.00571,0.0,1.19206]
[1778061784310,52.02,82021.93,0.0,-0.0057,0.0,1.19145]
[1778061789343,52.02,82018.3,0.0,-0.00572,0.0,1.19427]
[1778061794380,52.02,82017.74,0.0,-0.00572,0.0,1.19471]
[1778061799414,52.02,82008.06,0.0,-0.00576,0.0,1.20226]
[1778061805461,52.02,81996.18,0.0,-0.00581,0.0,1.21158]
[1778061810491,52.02,82001.71,0.0,-0.00579,0.0,1.20723]
[1778061815526,52.02,82004.3,0.0,-0.00577,0.0,1.20416]
[1778061820562,52.02,82004.03,0.0,-0.00578,0.0,1.20437]
[1778061825596,52.02,82001.28,0.0,-0.00579,0.0,1.20652]
[1778061830632,52.02,81998.76,0.0,-0.0058,0.0,1.2085]
[1778061835666,52.02,82001.91,0.0,-0.00578,0.0,1.20603]
[1778061841708,52.02,82001.85,0.0,-0.00578,0.0,1.20608]
[1778061846744,52.02,82002.11,0.0,-0.00578,0.0,1.20587]
[1778061851781,52.02,82008.32,0.0,-0.00576,0.0,1.20101]
[1778061856814,52.02,82009.36,0.0,-0.00575,0.0,1.2002]
[1778061861849,52.02,82009.11,0.0,-0.00575,0.0,1.20039]
[1778061866884,52.02,82014.85,0.0,-0.00573,0.0,1.19592]
[1778061871919,52.02,82016.7,0.0,-0.00572,0.0,1.19344]
[1778061876954,52.02,82023.53,0.0,-0.00569,0.0,1.18814]
[1778061881989,52.02,82033.69,0.0,-0.00564,0.0,1.1803]
[1778061887024,52.02,82035.64,0.0,-0.00564,0.0,1.1788]
[1778061892060,52.02,82031.86,0.0,-0.00565,0.0,1.18171]
[1778061897095,52.02,82026.06,0.0,-0.00568,0.0,1.18619]
[1778061902129,52.02,82020.19,0.0,-0.0057,0.0,1.19073]
[1778061904143,52.02,82000.5,0.0,-0.00579,0.0,1.20609]
[1778061909178,52.02,81992.99,0.0,-0.00582,0.0,1.212]
[1778061914213,52.02,81990.14,0.0,-0.00583,0.0,1.21424]
[1778061919248,52.02,81990.38,0.0,-0.00583,0.0,1.21405]
[1778061925292,52.02,81990.62,0.0,-0.00583,0.0,1.21386]
[1778061930329,52.02,81990.42,0.0,-0.00583,0.0,1.21402]
[1778061935405,52.02,81984.02,0.0,-0.00585,0.0,1.21803]
[1778061936374,52.02,81966.97,0.0,-0.00593,0.0,1.23158]
[1778061941411,52.02,81971.46,0.0,-0.00591,0.0,1.228]
[1778061946447,52.02,81972.8,0.0,-0.0059,0.0,1.22693]
[1778061951482,52.02,81972.52,0.0,-0.0059,0.0,1.22715]
[1778061956516,52.02,81971.65,0.0,-0.00591,0.0,1.22785]
[1778061961552,52.02,81966.26,0.0,-0.00593,0.0,1.23215]
[1778061966598,52.02,81966.45,0.0,-0.00593,0.0,1.232]
[1778061971631,52.02,81969.5,0.0,-0.00592,0.0,1.22956]
[1778061976666,52.02,81967.88,0.0,-0.00592,0.0,1.23085]
[1778061981701,52.02,81972.76,0.0,-0.0059,0.0,1.22696]
[1778061984723,52.02,81990.29,0.0,-0.00583,0.0,1.21308]
[1778061989863,52.02,81978.22,0.0,-0.00588,0.0,1.22262]
[1778061995799,52.02,81984.73,0.0,-0.00584,0.0,1.21642]
[1778062000834,52.02,81987.71,0.0,-0.00583,0.0,1.21406]
[1778062005869,52.02,81995.75,0.0,-0.0058,0.0,1.20773]
[1778062010905,52.02,81994.57,0.0,-0.0058,0.0,1.20866]
[1778062015940,52.02,81991.72,0.0,-0.00581,0.0,1.2109]
[1778062020975,52.02,81987.72,0.0,-0.00583,0.0,1.21405]
[1778062026010,52.02,81987.2,0.0,-0.00583,0.0,1.21446]
[1778062029034,52.02,81970.53,0.0,-0.00591,0.0,1.22768]
[1778062034067,52.02,81964.78,0.0,-0.00593,0.0,1.23227]
[1778062039102,52.02,81961.67,0.0,-0.00595,0.0,1.23476]
[1778062044138,52.02,81971.3,0.0,-0.0059,0.0,1.22707]
[1778062049174,52.02,81965.15,0.0,-0.00593,0.0,1.23197]
[1778062056222,52.02,81966.0,0.0,-0.00592,0.0,1.23024]
[1778062061257,52.02,81964.31,0.0,-0.00593,0.0,1.23159]
[1778062066293,52.02,81974.57,0.0,-0.00588,0.0,1.22341]
[1778062071328,52.02,81987.25,0.0,-0.00583,0.0,1.21338]
[1778062076363,52.02,81987.23,0.0,-0.00583,0.0,1.21339]
[1778062081398,52.02,81983.02,0.0,-0.00585,0.0,1.21672]
[1778062086433,52.02,81982.66,0.0,-0.00585,0.0,1.217]
[1778062091468,52.02,81981.06,0.0,-0.00586,0.0,1.21827]
[1778062096504,52.02,81978.29,0.0,-0.00587,0.0,1.22046]
[1778062101539,52.02,81981.82,0.0,-0.00585,0.0,1.21767]
[1778062106574,52.02,81982.11,0.0,-0.00585,0.0,1.21744]
[1778062111610,52.02,81982.24,0.0,-0.00585,0.0,1.21628]
[1778062117652,52.02,81981.03,0.0,-0.00585,0.0,1.21724]
[1778062120836,52.02,81954.39,0.0,-0.00597,0.0,1.23847]
[1778062126714,52.02,81957.27,0.0,-0.00596,0.0,1.23616]
[1778062131749,52.02,81959.43,0.0,-0.00595,0.0,1.23443]
[1778062136784,52.02,81956.98,0.0,-0.00596,0.0,1.23639]
[1778062141819,52.02,81958.51,0.0,-0.00595,0.0,1.23516]
[1778062146854,52.02,81967.16,0.0,-0.00591,0.0,1.22825]
[1778062151897,52.02,81965.23,0.0,-0.00592,0.0,1.22979]
[1778062156924,52.02,81959.64,0.0,-0.00594,0.0,1.23426]
[1778062161959,52.02,81965.77,0.0,-0.00592,0.0,1.22936]
[1778062166994,52.02,81972.32,0.0,-0.00589,0.0,1.22415]
[1778062172029,52.02,81977.81,0.0,-0.00586,0.0,1.21874]
[1778062178072,52.02,81980.58,0.0,-0.00585,0.0,1.21654]
[1778062183107,52.02,81981.86,0.0,-0.00584,0.0,1.21553]
[1778062188141,52.02,81987.19,0.0,-0.00582,0.0,1.21133]
[1778062194183,52.02,81987.97,0.0,-0.00582,0.0,1.21071]
[1778062199218,52.02,81996.42,0.0,-0.00578,0.0,1.20408]
[1778062204253,52.02,82009.34,0.0,-0.00572,0.0,1.19399]
[1778062209289,52.02,82008.76,0.0,-0.00573,0.0,1.19444]
[1778062214324,52.02,82008.36,0.0,-0.00573,0.0,1.19475]
[1778062219359,52.02,82026.62,0.0,-0.00565,0.0,1.18061]
[1778062225404,52.02,82033.43,0.0,-0.00562,0.0,1.17537]
[1778062230437,52.02,82034.28,0.0,-0.00562,0.0,1.17471]
[1778062235472,52.02,82041.42,0.0,-0.00558,0.0,1.16823]
[1778062240507,52.02,82046.89,0.0,-0.00556,0.0,1.16405]
[1778062245542,52.02,82053.45,0.0,-0.00553,0.0,1.15907]
[1778062250582,52.02,82058.77,0.0,-0.00551,0.0,1.15504]
[1778062255614,52.02,82061.26,0.0,-0.0055,0.0,1.15316]
[1778062260649,52.02,82062.81,0.0,-0.00549,0.0,1.15199]
[1778062265683,52.02,82063.31,0.0,-0.00549,0.0,1.15161]
[1778062270718,52.02,82060.17,0.0,-0.00551,0.0,1.15398]
[1778062275753,52.02,82062.9,0.0,-0.00549,0.0,1.15192]
[1778062280788,52.02,82064.04,0.0,-0.00549,0.0,1.15106]
[1778062285823,52.02,82072.97,0.0,-0.00545,0.0,1.14434]
[1778062290858,52.02,82080.61,0.0,-0.00542,0.0,1.13862]
[1778062295893,52.02,82073.01,0.0,-0.00545,0.0,1.14331]
[1778062300934,52.02,82073.06,0.0,-0.00545,0.0,1.14327]
[1778062305970,52.02,82070.94,0.0,-0.00546,0.0,1.14486]
[1778062311005,52.02,82075.76,0.0,-0.00544,0.0,1.14125]
[1778062316059,52.02,82070.89,0.0,-0.00546,0.0,1.1449]
[1778062321094,52.02,82059.06,0.0,-0.0055,0.0,1.15381]
[1778062326129,52.02,82045.22,0.0,-0.00556,0.0,1.16431]
[1778062331164,52.02,82040.06,0.0,-0.00558,0.0,1.16824]
[1778062336208,52.02,82041.72,0.0,-0.00558,0.0,1.16698]
[1778062341235,52.02,82044.32,0.0,-0.00557,0.0,1.16499]
[1778062346270,52.02,82060.71,0.0,-0.0055,0.0,1.15256]
[1778062351659,52.02,82066.57,0.0,-0.00547,0.0,1.14814]
[1778062351662,52.02,82062.44,0.0,-0.00549,0.0,1.15025]
[1778062357348,52.02,82060.01,0.0,-0.0055,0.0,1.15208]
[1778062362531,52.02,82067.59,0.0,-0.00547,0.0,1.14637]
[1778062368429,52.02,82063.6,0.0,-0.00548,0.0,1.14937]
[1778062373463,52.02,82062.63,0.0,-0.00549,0.0,1.1501]
[1778062378499,52.02,82060.6,0.0,-0.00549,0.0,1.15163]
[1778062383534,52.02,82045.2,0.0,-0.00556,0.0,1.1633]
[1778062388569,52.02,82055.14,0.0,-0.00552,0.0,1.15576]
[1778062393604,52.02,82060.91,0.0,-0.00549,0.0,1.1514]
[1778062398642,52.02,82058.07,0.0,-0.0055,0.0,1.15354]
[1778062403674,52.02,82062.85,0.0,-0.00548,0.0,1.14994]
[1778062408710,52.02,82069.89,0.0,-0.00546,0.0,1.14464]
[1778062413748,52.02,82070.82,0.0,-0.00545,0.0,1.14294]
[1778062419794,52.02,82071.58,0.0,-0.00544,0.0,1.14237]
[1778062424829,52.02,82073.32,0.0,-0.00544,0.0,1.14106]
[1778062429863,52.02,82075.17,0.0,-0.00543,0.0,1.13968]
[1778062434898,52.02,82071.5,0.0,-0.00544,0.0,1.14243]
[1778062439933,52.02,82068.16,0.0,-0.00546,0.0,1.14493]
[1778062445978,52.02,82067.43,0.0,-0.00546,0.0,1.14548]
[1778062451016,52.02,82073.12,0.0,-0.00544,0.0,1.14121]
[1778062456051,52.02,82077.68,0.0,-0.00542,0.0,1.1378]
[1778062461086,52.02,82081.34,0.0,-0.0054,0.0,1.13507]
[1778062465115,52.02,82104.48,0.0,-0.00531,0.0,1.11794]
[1778062470150,52.02,82101.69,0.0,-0.00532,0.0,1.11999]
[1778062475184,52.02,82100.21,0.0,-0.00532,0.0,1.12009]
[1778062480219,52.02,82098.25,0.0,-0.00533,0.0,1.12154]
[1778062483382,52.02,82075.95,0.0,-0.00542,0.0,1.13809]
[1778062489290,52.02,82060.25,0.0,-0.00549,0.0,1.14988]
[1778062494323,52.02,82055.07,0.0,-0.00551,0.0,1.15379]
[1778062498363,52.02,82036.94,0.0,-0.00558,0.0,1.16756]
[1778062503524,52.02,82045.34,0.0,-0.00555,0.0,1.16116]
[1778062509442,52.02,82039.2,0.0,-0.00557,0.0,1.16584]
[1778062514475,52.02,82051.97,0.0,-0.00552,0.0,1.15613]
[1778062519510,52.02,82041.43,0.0,-0.00556,0.0,1.16414]
[1778062524546,52.02,82043.77,0.0,-0.00555,0.0,1.16236]
[1778062529581,52.02,82024.53,0.0,-0.00564,0.0,1.17707]
[1778062533734,52.02,82036.88,0.0,-0.00558,0.0,1.16659]
[1778062539656,52.02,82034.48,0.0,-0.00559,0.0,1.16842]
[1778062544689,52.02,82025.28,0.0,-0.00563,0.0,1.17547]
[1778062549724,52.02,82026.01,0.0,-0.00562,0.0,1.17491]
[1778062554759,52.02,82020.84,0.0,-0.00565,0.0,1.17889]
[1778062559794,52.02,82005.49,0.0,-0.00571,0.0,1.19076]
[1778062564829,52.02,82004.07,0.0,-0.00572,0.0,1.19186]
[1778062569864,52.02,82002.12,0.0,-0.00573,0.0,1.19338]
[1778062574899,52.02,82003.81,0.0,-0.00572,0.0,1.19207]
[1778062579935,52.02,82002.35,0.0,-0.00572,0.0,1.1932]
[1778062584970,52.02,82007.04,0.0,-0.0057,0.0,1.18956]
[1778062590011,52.02,82020.25,0.0,-0.00565,0.0,1.17934]
[1778062594155,52.02,82032.71,0.0,-0.00559,0.0,1.16875]
[1778062600075,52.02,82036.22,0.0,-0.00558,0.0,1.16607]
[1778062605110,52.02,82037.78,0.0,-0.00557,0.0,1.16488]
[1778062610145,52.02,82038.74,0.0,-0.00557,0.0,1.16415]
[1778062615181,52.02,82040.72,0.0,-0.00556,0.0,1.16264]
[1778062620215,52.02,82054.22,0.0,-0.0055,0.0,1.1524]
[1778062625251,52.02,82067.03,0.0,-0.00545,0.0,1.14276]
[1778062630292,52.02,82073.42,0.0,-0.00542,0.0,1.13798]
[1778062635332,52.02,82064.42,0.0,-0.00546,0.0,1.14472]
[1778062640366,52.02,82065.28,0.0,-0.00546,0.0,1.14408]
[1778062645401,52.02,82060.79,0.0,-0.00547,0.0,1.14745]
[1778062650437,52.02,82076.44,0.0,-0.00541,0.0,1.13572]
[1778062654580,52.02,82100.22,0.0,-0.00531,0.0,1.11711]
[1778062660506,52.02,82096.06,0.0,-0.00533,0.0,1.12018]
[1778062665542,52.02,82096.16,0.0,-0.00533,0.0,1.1201]
[1778062670575,52.02,82102.8,0.0,-0.0053,0.0,1.11522]
[1778062675629,52.02,82099.72,0.0,-0.00531,0.0,1.11748]
[1778062680665,52.02,82115.21,0.0,-0.00525,0.0,1.10613]
[1778062685699,52.02,82121.78,0.0,-0.00522,0.0,1.10135]
[1778062690738,52.02,82122.07,0.0,-0.00522,0.0,1.10114]
[1778062695773,52.02,82127.37,0.0,-0.0052,0.0,1.09729]
[1778062700808,52.02,82133.63,0.0,-0.00518,0.0,1.09277]
[1778062705844,52.02,82137.53,0.0,-0.00516,0.0,1.08996]
[1778062710879,52.02,82133.1,0.0,-0.00518,0.0,1.09315]
[1778062715913,52.02,82132.31,0.0,-0.00518,0.0,1.09275]
[1778062720948,52.02,82131.13,0.0,-0.00518,0.0,1.0936]
[1778062725984,52.02,82133.48,0.0,-0.00517,0.0,1.0919]
[1778062731019,52.02,82129.6,0.0,-0.00519,0.0,1.0947]
[1778062736054,52.02,82132.34,0.0,-0.00518,0.0,1.09272]
[1778062741089,52.02,82133.81,0.0,-0.00517,0.0,1.09166]
[1778062746123,52.02,82125.99,0.0,-0.0052,0.0,1.09732]
[1778062751161,52.02,82125.55,0.0,-0.0052,0.0,1.09764]
[1778062756195,52.02,82124.96,0.0,-0.00521,0.0,1.09806]
[1778062761229,52.02,82116.96,0.0,-0.00524,0.0,1.10388]
[1778062768279,52.02,82120.56,0.0,-0.00522,0.0,1.10126]
[1778062774321,52.02,82128.43,0.0,-0.00519,0.0,1.09457]
[1778062779355,52.02,82131.33,0.0,-0.00518,0.0,1.09248]
[1778062784390,52.02,82130.52,0.0,-0.00518,0.0,1.09306]
[1778062789425,52.02,82126.49,0.0,-0.0052,0.0,1.09598]
[1778062794460,52.02,82126.01,0.0,-0.0052,0.0,1.09633]
[1778062801509,52.02,82126.53,0.0,-0.0052,0.0,1.09595]
[1778062806544,52.02,82131.3,0.0,-0.00518,0.0,1.0925]
[1778062811580,52.02,82126.69,0.0,-0.0052,0.0,1.09583]
[1778062816618,52.02,82130.42,0.0,-0.00518,0.0,1.09314]
[1778062821651,52.02,82128.27,0.0,-0.00519,0.0,1.09469]
[1778062826686,52.02,82125.45,0.0,-0.0052,0.0,1.09673]
[1778062832728,52.02,82124.23,0.0,-0.0052,0.0,1.09664]
[1778062837763,52.02,82127.51,0.0,-0.00519,0.0,1.09426]
[1778062842798,52.02,82132.98,0.0,-0.00517,0.0,1.09032]
[1778062847833,52.02,82130.11,0.0,-0.00518,0.0,1.09239]
[1778062852868,52.02,82130.34,0.0,-0.00518,0.0,1.09222]
[1778062857919,52.02,82157.59,0.0,-0.00507,0.0,1.0727]
[1778062862968,52.02,82156.06,0.0,-0.00508,0.0,1.07379]
[1778062868008,52.02,82168.35,0.0,-0.00503,0.0,1.06508]
[1778062873036,52.02,82179.81,0.0,-0.00499,0.0,1.05701]
[1778062878075,52.02,82185.41,0.0,-0.00497,0.0,1.05309]
[1778062883107,52.02,82191.47,0.0,-0.00494,0.0,1.04886]
[1778062886129,52.02,82172.19,0.0,-0.00502,0.0,1.06237]
[1778062891166,52.02,82158.52,0.0,-0.00506,0.0,1.07108]
[1778062896201,52.02,82153.4,0.0,-0.00508,0.0,1.07472]
[1778062901237,52.02,82146.8,0.0,-0.00511,0.0,1.07943]
[1778062906274,52.02,82132.77,0.0,-0.00516,0.0,1.08949]
[1778062911309,52.02,82126.11,0.0,-0.00519,0.0,1.0943]
[1778062916524,52.02,82120.41,0.0,-0.00521,0.0,1.09843]
[1778062922386,52.02,82113.93,0.0,-0.00524,0.0,1.10314]
[1778062925413,52.02,82132.08,0.0,-0.00517,0.0,1.08999]
[1778062930450,52.02,82144.18,0.0,-0.00512,0.0,1.0813]
[1778062935485,52.02,82140.17,0.0,-0.00513,0.0,1.08418]
[1778062938506,52.02,82121.43,0.0,-0.00521,0.0,1.09769]
[1778062943541,52.02,82107.99,0.0,-0.00526,0.0,1.10747]
[1778062948577,52.02,82116.06,0.0,-0.00523,0.0,1.10159]
[1778062953632,52.02,82123.3,0.0,-0.0052,0.0,1.09536]
[1778062958668,52.02,82121.7,0.0,-0.0052,0.0,1.09652]
[1778062963703,52.02,82125.46,0.0,-0.00519,0.0,1.09379]
[1778062968738,52.02,82139.49,0.0,-0.00513,0.0,1.08369]
[1778062973774,52.02,82142.43,0.0,-0.00512,0.0,1.08159]
[1778062978809,52.02,82137.35,0.0,-0.00514,0.0,1.08523]
[1778062983844,52.02,82126.27,0.0,-0.00518,0.0,1.09321]
[1778062988878,52.02,82130.44,0.0,-0.00517,0.0,1.0902]
[1778062994921,52.02,82130.76,0.0,-0.00517,0.0,1.08997]
[1778062999956,52.02,82141.55,0.0,-0.00512,0.0,1.08222]
[1778063004991,52.02,82142.63,0.0,-0.00512,0.0,1.08145]
[1778063010028,52.02,82149.4,0.0,-0.00509,0.0,1.07661]
[1778063015062,52.02,82147.78,0.0,-0.0051,0.0,1.0768]
[1778063020097,52.02,82145.01,0.0,-0.00511,0.0,1.07878]
[1778063025132,52.02,82142.66,0.0,-0.00512,0.0,1.08046]
[1778063030175,52.02,82139.71,0.0,-0.00513,0.0,1.08257]
[1778063035202,52.02,82126.33,0.0,-0.00518,0.0,1.09219]
[1778063040237,52.02,82137.4,0.0,-0.00514,0.0,1.08422]
[1778063045273,52.02,82141.94,0.0,-0.00512,0.0,1.08097]
[1778063050308,52.02,82146.15,0.0,-0.0051,0.0,1.07796]
[1778063055343,52.02,82148.19,0.0,-0.00509,0.0,1.07651]
[1778063060378,52.02,82153.94,0.0,-0.00507,0.0,1.07241]
[1778063065413,52.02,82170.19,0.0,-0.00501,0.0,1.06092]
[1778063070450,52.02,82164.61,0.0,-0.00503,0.0,1.06485]
[1778063075485,52.02,82158.74,0.0,-0.00505,0.0,1.06805]
[1778063080520,52.02,82154.03,0.0,-0.00507,0.0,1.07139]
[1778063085555,52.02,82153.38,0.0,-0.00507,0.0,1.07185]
[1778063090590,52.02,82151.32,0.0,-0.00508,0.0,1.07331]
[1778063092667,52.02,82150.91,0.0,-0.00508,0.0,1.07361]
[1778063092741,52.02,82154.48,0.0,-0.00507,0.0,1.07107]
[1778063097792,52.02,82151.93,0.0,-0.00508,0.0,1.07288]
[1778063102676,52.02,82174.49,0.0,-0.00499,0.0,1.05694]
[1778063107862,52.02,82170.26,0.0,-0.00501,0.0,1.05992]
[1778063113751,52.02,82179.42,0.0,-0.00497,0.0,1.05349]
[1778063118789,52.02,82180.55,0.0,-0.00497,0.0,1.0527]
[1778063122267,52.02,82180.27,0.0,-0.00497,0.0,1.05289]
[1778063122365,52.02,82184.52,0.0,-0.00495,0.0,1.04992]
[1778063128016,52.02,82187.85,0.0,-0.00494,0.0,1.0476]
[1778063128927,52.02,82187.85,0.0,-0.00494,0.0,1.0476]
[1778063129007,52.02,82186.09,0.0,-0.00495,0.0,1.04883]
[1778063134900,52.02,82190.1,0.0,-0.00493,0.0,1.04509]
[1778063139935,52.02,82192.79,0.0,-0.00492,0.0,1.04322]
[1778063142957,52.02,82210.89,0.0,-0.00485,0.0,1.03072]
[1778063148157,52.02,82210.87,0.0,-0.00485,0.0,1.03074]
[1778063154039,52.02,82215.48,0.0,-0.00483,0.0,1.02757]
[1778063159074,52.02,82205.13,0.0,-0.00487,0.0,1.03469]
[1778063164112,52.02,82202.75,0.0,-0.00488,0.0,1.03633]
[1778063169147,52.02,82203.18,0.0,-0.00488,0.0,1.03603]
[1778063175188,52.02,82203.66,0.0,-0.00488,0.0,1.0357]
[1778063180223,52.02,82191.25,0.0,-0.00492,0.0,1.04429]
[1778063185257,52.02,82187.72,0.0,-0.00493,0.0,1.04675]
[1778063190294,52.02,82182.93,0.0,-0.00495,0.0,1.05008]
[1778063195328,52.02,82168.2,0.0,-0.005,0.0,1.05946]
[1778063200363,52.02,82158.24,0.0,-0.00504,0.0,1.06648]
[1778063205401,52.02,82171.35,0.0,-0.00499,0.0,1.05724]
[1778063210436,52.02,82184.79,0.0,-0.00494,0.0,1.04784]
[1778063213459,52.02,82210.48,0.0,-0.00485,0.0,1.03007]
[1778063218650,52.02,82213.59,0.0,-0.00483,0.0,1.02794]
[1778063224534,52.02,82209.66,0.0,-0.00485,0.0,1.03063]
[1778063229569,52.02,82210.86,0.0,-0.00484,0.0,1.02981]
[1778063234606,52.02,82214.5,0.0,-0.00483,0.0,1.02731]
[1778063239640,52.02,82213.24,0.0,-0.00484,0.0,1.02818]
[1778063244675,52.02,82205.22,0.0,-0.00487,0.0,1.03369]
[1778063249710,52.02,82202.49,0.0,-0.00488,0.0,1.03557]
[1778063254745,52.02,82208.18,0.0,-0.00485,0.0,1.03071]
[1778063259780,52.02,82215.62,0.0,-0.00482,0.0,1.02561]
[1778063264815,52.02,82209.71,0.0,-0.00484,0.0,1.02966]
[1778063269853,52.02,82202.16,0.0,-0.00487,0.0,1.03486]
[1778063274886,52.02,82185.73,0.0,-0.00493,0.0,1.04624]
[1778063279921,52.02,82187.94,0.0,-0.00493,0.0,1.0447]
[1778063284956,52.02,82187.03,0.0,-0.00493,0.0,1.04534]
[1778063289994,52.02,82185.23,0.0,-0.00494,0.0,1.04659]
[1778063295027,52.02,82177.77,0.0,-0.00496,0.0,1.05179]
[1778063300063,52.02,82176.41,0.0,-0.00497,0.0,1.05274]
[1778063305100,52.02,82165.87,0.0,-0.00501,0.0,1.06014]
[1778063310134,52.02,82153.75,0.0,-0.00505,0.0,1.06871]
[1778063315168,52.02,82146.59,0.0,-0.00508,0.0,1.07283]
[1778063320203,52.02,82150.11,0.0,-0.00506,0.0,1.07033]
[1778063325238,52.02,82152.29,0.0,-0.00506,0.0,1.06878]
[1778063330273,52.02,82148.36,0.0,-0.00507,0.0,1.07157]
[1778063335308,52.02,82145.19,0.0,-0.00508,0.0,1.07382]
[1778063340344,52.02,82148.03,0.0,-0.00507,0.0,1.0718]
[1778063345378,52.02,82143.88,0.0,-0.00509,0.0,1.07476]
[1778063349568,52.02,82117.78,0.0,-0.00519,0.0,1.09349]
[1778063355448,52.02,82110.33,0.0,-0.00522,0.0,1.09889]
[1778063360483,52.02,82122.8,0.0,-0.00517,0.0,1.08987]
[1778063365519,52.02,82130.29,0.0,-0.00514,0.0,1.08448]
[1778063370554,52.02,82141.13,0.0,-0.0051,0.0,1.07672]
[1778063375589,52.02,82140.94,0.0,-0.0051,0.0,1.07589]
[1778063380623,52.02,82137.99,0.0,-0.00511,0.0,1.07799]
[1778063385658,52.02,82147.96,0.0,-0.00507,0.0,1.07089]
[1778063390693,52.02,82161.16,0.0,-0.00502,0.0,1.06155]
[1778063395728,52.02,82169.09,0.0,-0.00499,0.0,1.05597]
[1778063400766,52.02,82181.43,0.0,-0.00494,0.0,1.04734]
[1778063405802,52.02,82176.42,0.0,-0.00496,0.0,1.05084]
[1778063410834,52.02,82172.06,0.0,-0.00498,0.0,1.05389]
[1778063415869,52.02,82178.65,0.0,-0.00495,0.0,1.04928]
[1778063420904,52.02,82164.13,0.0,-0.00501,0.0,1.05946]
[1778063425938,52.02,82162.09,0.0,-0.00501,0.0,1.0609]
[1778063430973,52.02,82175.14,0.0,-0.00496,0.0,1.05173]
[1778063436014,52.02,82178.25,0.0,-0.00495,0.0,1.04861]
[1778063441045,52.02,82176.31,0.0,-0.00496,0.0,1.04997]
[1778063446080,52.02,82190.82,0.0,-0.0049,0.0,1.03988]
[1778063451115,52.02,82186.62,0.0,-0.00492,0.0,1.04279]
[1778063456151,52.02,82179.53,0.0,-0.00494,0.0,1.04772]
[1778063461184,52.02,82175.94,0.0,-0.00496,0.0,1.05023]
[1778063466220,52.02,82175.41,0.0,-0.00496,0.0,1.0506]
[1778063471255,52.02,82178.09,0.0,-0.00495,0.0,1.04873]
[1778063476291,52.02,82195.22,0.0,-0.00489,0.0,1.03683]
[1778063481325,52.02,82198.6,0.0,-0.00487,0.0,1.0345]
[1778063486362,52.02,82199.94,0.0,-0.00487,0.0,1.03358]
[1778063491396,52.02,82196.43,0.0,-0.00488,0.0,1.03506]
[1778063496432,52.02,82225.08,0.0,-0.00477,0.0,1.01545]
[1778063501468,52.02,82227.57,0.0,-0.00476,0.0,1.01376]
[1778063506501,52.02,82222.62,0.0,-0.00478,0.0,1.01712]
[1778063511535,52.02,82225.05,0.0,-0.00477,0.0,1.01547]
[1778063516571,52.02,82215.3,0.0,-0.00481,0.0,1.02211]
[1778063520764,52.02,82198.56,0.0,-0.00487,0.0,1.03359]
[1778063526641,52.02,82195.43,0.0,-0.00488,0.0,1.03575]
[1778063531677,52.02,82189.44,0.0,-0.0049,0.0,1.03989]
[1778063536712,52.02,82185.36,0.0,-0.00492,0.0,1.04272]
[1778063541748,52.02,82177.17,0.0,-0.00495,0.0,1.04842]
[1778063546783,52.02,82178.55,0.0,-0.00494,0.0,1.04746]
[1778063551817,52.02,82178.04,0.0,-0.00494,0.0,1.04687]
[1778063556852,52.02,82177.46,0.0,-0.00494,0.0,1.04727]
[1778063562896,52.02,82169.34,0.0,-0.00497,0.0,1.05294]
[1778063567931,52.02,82158.88,0.0,-0.00501,0.0,1.06029]
[1778063572966,52.02,82156.66,0.0,-0.00502,0.0,1.06186]
[1778063578002,52.02,82161.33,0.0,-0.005,0.0,1.05857]
[1778063583040,52.02,82159.41,0.0,-0.00501,0.0,1.05992]
[1778063588075,52.02,82154.22,0.0,-0.00503,0.0,1.06358]
[1778063593111,52.02,82153.85,0.0,-0.00503,0.0,1.06384]
[1778063598145,52.02,82163.21,0.0,-0.005,0.0,1.05724]
[1778063603182,52.02,82149.76,0.0,-0.00505,0.0,1.06673]
[1778063608220,52.02,82163.36,0.0,-0.005,0.0,1.05714]
[1778063613256,52.02,82160.92,0.0,-0.005,0.0,1.0579]
[1778063618290,52.02,82170.69,0.0,-0.00496,0.0,1.05105]
[1778063623325,52.02,82167.2,0.0,-0.00498,0.0,1.05349]
[1778063628360,52.02,82174.64,0.0,-0.00495,0.0,1.04829]
[1778063633395,52.02,82189.23,0.0,-0.00489,0.0,1.03815]
[1778063638430,52.02,82183.84,0.0,-0.00491,0.0,1.04189]
[1778063643466,52.02,82176.99,0.0,-0.00494,0.0,1.04665]
[1778063648508,52.02,82193.55,0.0,-0.00488,0.0,1.03517]
[1778063653545,52.02,82191.55,0.0,-0.00489,0.0,1.03655]
[1778063658579,52.02,82211.27,0.0,-0.00481,0.0,1.023]
[1778063663615,52.02,82219.46,0.0,-0.00478,0.0,1.01742]
[1778063667676,52.02,82236.15,0.0,-0.00472,0.0,1.00612]
[1778063668676,52.02,82253.54,0.0,-0.00466,0.0,0.99447]
[1778063669685,52.02,82271.63,0.0,-0.0046,0.0,0.98247]
[1778063674719,52.02,82272.79,0.0,-0.00459,0.0,0.98081]
[1778063679753,52.02,82258.13,0.0,-0.00464,0.0,0.99051]
[1778063684797,52.02,82263.49,0.0,-0.00462,0.0,0.98695]
[1778063689832,52.02,82268.54,0.0,-0.0046,0.0,0.98361]
[1778063694872,52.02,82260.28,0.0,-0.00463,0.0,0.98908]
[1778063697894,52.02,82240.02,0.0,-0.0047,0.0,1.0026]
[1778063702042,52.02,82216.88,0.0,-0.00479,0.0,1.01824]
[1778063707964,52.02,82232.49,0.0,-0.00473,0.0,1.00767]
[1778063712999,52.02,82237.04,0.0,-0.00472,0.0,1.00461]
[1778063718037,52.02,82244.08,0.0,-0.00469,0.0,0.99988]
[1778063723071,52.02,82248.09,0.0,-0.00468,0.0,0.9972]
[1778063728107,52.02,82248.37,0.0,-0.00467,0.0,0.99701]
[1778063732251,52.02,82273.58,0.0,-0.00458,0.0,0.97938]
[1778063738177,52.02,82276.06,0.0,-0.00457,0.0,0.97775]
[1778063743214,52.02,82281.22,0.0,-0.00455,0.0,0.97437]
[1778063748247,52.02,82283.81,0.0,-0.00455,0.0,0.97267]
[1778063753282,52.02,82284.26,0.0,-0.00454,0.0,0.97238]
[1778063758321,52.02,82283.47,0.0,-0.00455,0.0,0.97289]
[1778063763354,52.02,82277.87,0.0,-0.00457,0.0,0.97656]
[1778063766699,52.02,82271.39,0.0,-0.00459,0.0,0.98083]
[1778063766784,52.02,82271.58,0.0,-0.00459,0.0,0.9807]
[1778063772543,52.02,82270.9,0.0,-0.00459,0.0,0.98115]
[1778063778538,52.02,82260.78,0.0,-0.00463,0.0,0.98784]
[1778063778620,52.02,82249.76,0.0,-0.00467,0.0,0.99517]
[1778063784499,52.02,82234.97,0.0,-0.00472,0.0,1.00508]
[1778063786513,52.02,82256.28,0.0,-0.00464,0.0,0.99083]
[1778063791561,52.02,82250.42,0.0,-0.00466,0.0,0.99382]
[1778063794569,52.02,82232.54,0.0,-0.00472,0.0,1.0058]
[1778063799606,52.02,82231.59,0.0,-0.00473,0.0,1.00644]
[1778063804639,52.02,82226.86,0.0,-0.00474,0.0,1.00963]
[1778063809674,52.02,82224.93,0.0,-0.00475,0.0,1.01093]
[1778063814710,52.02,82209.89,0.0,-0.00481,0.0,1.02115]
[1778063819745,52.02,82207.08,0.0,-0.00482,0.0,1.02307]
[1778063824781,52.02,82215.89,0.0,-0.00478,0.0,1.01706]
[1778063826878,52.02,82214.98,0.0,-0.00479,0.0,1.01768]
[1778063826891,52.02,82211.78,0.0,-0.0048,0.0,1.01986]
[1778063827586,52.02,82211.78,0.0,-0.0048,0.0,1.01986]
[1778063827801,52.02,82211.78,0.0,-0.0048,0.0,1.01986]
[1778063832981,52.02,82198.21,0.0,-0.00485,0.0,1.02915]
[1778063838878,52.02,82212.04,0.0,-0.0048,0.0,1.01968]
[1778063843916,52.02,82216.7,0.0,-0.00478,0.0,1.01651]
[1778063848948,52.02,82205.81,0.0,-0.00482,0.0,1.02394]
[1778063851123,52.02,82203.66,0.0,-0.00483,0.0,1.02541]
[1778063851215,52.02,82203.87,0.0,-0.00482,0.0,1.02433]
[1778063857004,52.02,82208.0,0.0,-0.00481,0.0,1.02151]
[1778063857761,52.02,82208.0,0.0,-0.00481,0.0,1.02151]
[1778063858011,52.02,82209.29,0.0,-0.0048,0.0,1.02063]
[1778063863192,52.02,82218.12,0.0,-0.00477,0.0,1.01462]
[1778063869090,52.02,82230.49,0.0,-0.00473,0.0,1.00626]
[1778063874125,52.02,82229.04,0.0,-0.00473,0.0,1.00723]
[1778063878155,52.02,82258.15,0.0,-0.00463,0.0,0.98777]
[1778063883338,52.02,82259.76,0.0,-0.00462,0.0,0.9867]
[1778063889231,52.02,82246.32,0.0,-0.00467,0.0,0.99564]
[1778063894265,52.02,82242.28,0.0,-0.00468,0.0,0.99834]
[1778063899303,52.02,82236.71,0.0,-0.0047,0.0,1.00207]
[1778063904339,52.02,82234.14,0.0,-0.00471,0.0,1.0038]
[1778063909373,52.02,82231.42,0.0,-0.00472,0.0,1.00563]
[1778063914409,52.02,82236.28,0.0,-0.0047,0.0,1.00144]
[1778063917428,52.02,82261.66,0.0,-0.00461,0.0,0.98454]
[1778063922464,52.02,82261.11,0.0,-0.00461,0.0,0.9849]
[1778063927499,52.02,82271.92,0.0,-0.00457,0.0,0.97777]
[1778063932537,52.02,82278.79,0.0,-0.00455,0.0,0.97326]
[1778063937572,52.02,82279.56,0.0,-0.00455,0.0,0.97276]
[1778063942607,52.02,82281.42,0.0,-0.00454,0.0,0.97154]
[1778063947643,52.02,82280.01,0.0,-0.00455,0.0,0.97247]
[1778063952677,52.02,82278.3,0.0,-0.00455,0.0,0.97358]
[1778063957714,52.02,82271.9,0.0,-0.00457,0.0,0.97778]
[1778063962748,52.02,82270.53,0.0,-0.00458,0.0,0.97868]
[1778063967785,52.02,82266.42,0.0,-0.00459,0.0,0.98139]
[1778063972820,52.02,82272.51,0.0,-0.00457,0.0,0.97648]
[1778063977858,52.02,82256.84,0.0,-0.00462,0.0,0.98682]
[1778063982894,52.02,82252.15,0.0,-0.00464,0.0,0.98993]
[1778063987927,52.02,82247.25,0.0,-0.00466,0.0,0.99319]
[1778063992961,52.02,82247.66,0.0,-0.00466,0.0,0.99292]
[1778063997996,52.02,82242.57,0.0,-0.00467,0.0,0.99632]
[1778064003034,52.02,82240.38,0.0,-0.00468,0.0,0.99778]
[1778064008068,52.02,82242.58,0.0,-0.00467,0.0,0.99631]
[1778064013102,52.02,82241.8,0.0,-0.00468,0.0,0.99683]
[1778064018138,52.02,82248.29,0.0,-0.00465,0.0,0.9925]
[1778064023173,52.02,82241.96,0.0,-0.00468,0.0,0.99672]
[1778064028208,52.02,82243.73,0.0,-0.00467,0.0,0.99554]
[1778064033243,52.02,82240.88,0.0,-0.00468,0.0,0.99653]
[1778064038278,52.02,82240.43,0.0,-0.00468,0.0,0.99683]
[1778064043313,52.02,82237.16,0.0,-0.00469,0.0,0.99902]
[1778064048349,52.02,82236.86,0.0,-0.00469,0.0,0.99922]
[1778064053385,52.02,82240.88,0.0,-0.00468,0.0,0.99653]
[1778064058420,52.02,82247.51,0.0,-0.00465,0.0,0.99211]
[1778064063459,52.02,82251.05,0.0,-0.00464,0.0,0.98975]
[1778064068499,52.02,82250.52,0.0,-0.00464,0.0,0.9901]
[1778064073538,52.02,82255.57,0.0,-0.00462,0.0,0.98675]
[1778064078568,52.02,82261.28,0.0,-0.0046,0.0,0.98298]
[1778064083603,52.02,82258.83,0.0,-0.00461,0.0,0.98459]
[1778064088637,52.02,82263.74,0.0,-0.00459,0.0,0.98135]
[1778064093674,52.02,82263.95,0.0,-0.00459,0.0,0.98031]
[1778064098710,52.02,82267.64,0.0,-0.00458,0.0,0.97788]
[1778064103743,52.02,82265.52,0.0,-0.00458,0.0,0.97927]
[1778064108785,52.02,82254.94,0.0,-0.00462,0.0,0.98626]
[1778064113821,52.02,82248.84,0.0,-0.00464,0.0,0.99031]
[1778064119863,52.02,82248.27,0.0,-0.00465,0.0,0.99069]
[1778064123899,52.02,82227.24,0.0,-0.00472,0.0,1.00476]
[1778064128937,52.02,82226.58,0.0,-0.00472,0.0,1.00521]
[1778064133968,52.02,82224.62,0.0,-0.00473,0.0,1.00653]
[1778064139003,52.02,82224.69,0.0,-0.00473,0.0,1.00648]
[1778064144042,52.02,82216.11,0.0,-0.00476,0.0,1.01228]
[1778064149076,52.02,82221.31,0.0,-0.00474,0.0,1.00876]
[1778064151097,52.02,82236.28,0.0,-0.00468,0.0,0.99778]
[1778064152099,52.02,82260.98,0.0,-0.0046,0.0,0.98136]
[1778064157133,52.02,82263.46,0.0,-0.00459,0.0,0.97973]
[1778064162181,52.02,82265.92,0.0,-0.00458,0.0,0.97811]
[1778064167205,52.02,82260.25,0.0,-0.0046,0.0,0.98184]
[1778064172240,52.02,82263.43,0.0,-0.00459,0.0,0.97975]
[1778064178283,52.02,82267.76,0.0,-0.00457,0.0,0.9769]
[1778064183319,52.02,82270.67,0.0,-0.00456,0.0,0.97499]
[1778064188353,52.02,82273.46,0.0,-0.00455,0.0,0.97316]
[1778064193389,52.02,82274.31,0.0,-0.00455,0.0,0.9726]
[1778064198425,52.02,82289.28,0.0,-0.0045,0.0,0.96284]
[1778064203459,52.02,82292.19,0.0,-0.00449,0.0,0.96096]
[1778064208494,52.02,82291.71,0.0,-0.00449,0.0,0.96127]
[1778064214537,52.02,82293.99,0.0,-0.00448,0.0,0.9589]
[1778064219571,52.02,82290.77,0.0,-0.00449,0.0,0.96099]
[1778064224607,52.02,82306.63,0.0,-0.00443,0.0,0.95076]
[1778064229641,52.02,82299.89,0.0,-0.00446,0.0,0.95509]
[1778064234694,52.02,82292.86,0.0,-0.00448,0.0,0.95963]
[1778064238721,52.02,82270.45,0.0,-0.00456,0.0,0.97423]
[1778064243754,52.02,82266.06,0.0,-0.00457,0.0,0.97711]
[1778064248803,52.02,82274.95,0.0,-0.00454,0.0,0.97129]
[1778064253826,52.02,82263.4,0.0,-0.00458,0.0,0.97886]
[1778064257855,52.02,82282.43,0.0,-0.00452,0.0,0.9664]
[1778064262889,52.02,82284.32,0.0,-0.00451,0.0,0.96517]
[1778064267925,52.02,82287.22,0.0,-0.0045,0.0,0.96329]
[1778064272959,52.02,82288.72,0.0,-0.00449,0.0,0.96142]
[1778064277994,52.02,82294.98,0.0,-0.00447,0.0,0.95737]
[1778064283028,52.02,82288.13,0.0,-0.00449,0.0,0.96181]
[1778064288064,52.02,82276.81,0.0,-0.00453,0.0,0.96917]
[1778064292092,52.02,82254.28,0.0,-0.00461,0.0,0.98398]
[1778064298134,52.02,82252.55,0.0,-0.00462,0.0,0.98512]
[1778064303171,52.02,82247.16,0.0,-0.00464,0.0,0.9887]
[1778064308235,52.02,82243.79,0.0,-0.00465,0.0,0.99094]
[1778064313271,52.02,82230.29,0.0,-0.0047,0.0,0.99996]
[1778064318307,52.02,82218.58,0.0,-0.00474,0.0,1.00784]
[1778064323341,52.02,82224.45,0.0,-0.00472,0.0,1.00388]
[1778064328378,52.02,82236.98,0.0,-0.00467,0.0,0.99548]
[1778064329378,52.02,82236.98,0.0,-0.00467,0.0,0.99548]
[1778064329457,52.02,82235.44,0.0,-0.00468,0.0,0.99651]
[1778064335428,52.02,82238.22,0.0,-0.00466,0.0,0.99374]
[1778064338141,52.02,82240.64,0.0,-0.00466,0.0,0.99212]
[1778064338448,52.02,82242.72,0.0,-0.00465,0.0,0.99074]
[1778064343483,52.02,82254.42,0.0,-0.00461,0.0,0.98298]
[1778064348520,52.02,82256.38,0.0,-0.0046,0.0,0.98168]
[1778064353554,52.02,82272.39,0.0,-0.00454,0.0,0.97116]
[1778064358588,52.02,82279.91,0.0,-0.00452,0.0,0.96626]
[1778064363623,52.02,82282.94,0.0,-0.00451,0.0,0.96428]
[1778064368659,52.02,82279.56,0.0,-0.00452,0.0,0.96648]
[1778064373693,52.02,82262.4,0.0,-0.00458,0.0,0.97772]
[1778064378728,52.02,82249.21,0.0,-0.00463,0.0,0.98643]
[1778064383763,52.02,82247.93,0.0,-0.00463,0.0,0.98728]
[1778064388798,52.02,82253.75,0.0,-0.00461,0.0,0.98342]
[1778064393834,52.02,82251.54,0.0,-0.00461,0.0,0.98398]
[1778064398868,52.02,82249.04,0.0,-0.00462,0.0,0.98563]
[1778064403903,52.02,82244.08,0.0,-0.00464,0.0,0.98892]
[1778064408939,52.02,82244.51,0.0,-0.00464,0.0,0.98864]
[1778064413974,52.02,82248.34,0.0,-0.00462,0.0,0.98609]
[1778064419009,52.02,82258.0,0.0,-0.00459,0.0,0.97971]
[1778064424051,52.02,82259.08,0.0,-0.00459,0.0,0.979]
[1778064429085,52.02,82253.35,0.0,-0.00461,0.0,0.98278]
[1778064434120,52.02,82245.28,0.0,-0.00464,0.0,0.98813]
[1778064439155,52.02,82246.81,0.0,-0.00463,0.0,0.98711]
[1778064444191,52.02,82249.98,0.0,-0.00462,0.0,0.98501]
[1778064449227,52.02,82256.14,0.0,-0.0046,0.0,0.98094]
[1778064454262,52.02,82258.98,0.0,-0.00458,0.0,0.97816]
[1778064459296,52.02,82265.06,0.0,-0.00456,0.0,0.97417]
[1778064464333,52.02,82269.42,0.0,-0.00455,0.0,0.97131]
[1778064469368,52.02,82266.67,0.0,-0.00456,0.0,0.97311]
[1778064474403,52.02,82260.29,0.0,-0.00458,0.0,0.9773]
[1778064479438,52.02,82258.01,0.0,-0.00459,0.0,0.9788]
[1778064484473,52.02,82258.94,0.0,-0.00458,0.0,0.97819]
[1778064489509,52.02,82259.08,0.0,-0.00458,0.0,0.97809]
[1778064494553,52.02,82247.07,0.0,-0.00462,0.0,0.98603]
[1778064499579,52.02,82246.29,0.0,-0.00463,0.0,0.98655]
[1778064504614,52.02,82230.42,0.0,-0.00468,0.0,0.99712]
[1778064507345,52.02,82224.17,0.0,-0.00471,0.0,1.00131]
[1778064507742,52.02,82221.51,0.0,-0.00472,0.0,1.0031]
[1778064508778,52.02,82221.51,0.0,-0.00472,0.0,1.0031]
[1778064508879,52.02,82227.24,0.0,-0.0047,0.0,0.99925]
[1778064514684,52.02,82238.2,0.0,-0.00465,0.0,0.99101]
[1778064519719,52.02,82233.74,0.0,-0.00467,0.0,0.99398]
[1778064524754,52.02,82233.77,0.0,-0.00467,0.0,0.99396]
[1778064529790,52.02,82223.96,0.0,-0.0047,0.0,1.00053]
[1778064534824,52.02,82224.26,0.0,-0.0047,0.0,1.00033]
[1778064539861,52.02,82225.38,0.0,-0.0047,0.0,0.99958]
[1778064544894,52.02,82220.41,0.0,-0.00472,0.0,1.00292]
[1778064549933,52.02,82223.33,0.0,-0.00471,0.0,1.00095]
[1778064554964,52.02,82222.75,0.0,-0.00471,0.0,1.00134]
[1778064561010,52.02,82221.03,0.0,-0.00471,0.0,1.0025]
[1778064566051,52.02,82218.76,0.0,-0.00472,0.0,1.00403]
[1778064568170,52.02,82178.02,0.0,-0.00487,0.0,1.03179]
[1778064570087,52.02,82148.95,0.0,-0.00498,0.0,1.052]
[1778064571094,52.02,82164.03,0.0,-0.00492,0.0,1.04053]
[1778064576130,52.02,82172.09,0.0,-0.00489,0.0,1.03494]
[1778064578143,52.02,82149.82,0.0,-0.00497,0.0,1.05044]
[1778064583179,52.02,82159.08,0.0,-0.00494,0.0,1.04397]
[1778064588215,52.02,82166.92,0.0,-0.00491,0.0,1.03852]
[1778064593250,52.02,82163.51,0.0,-0.00492,0.0,1.04089]
[1778064598386,52.02,82169.98,0.0,-0.0049,0.0,1.0364]
[1778064604328,52.02,82174.69,0.0,-0.00488,0.0,1.03314]
[1778064608459,52.02,82153.25,0.0,-0.00496,0.0,1.04804]
[1778064614398,52.02,82153.31,0.0,-0.00496,0.0,1.04799]
[1778064619433,52.02,82149.5,0.0,-0.00497,0.0,1.05066]
[1778064624468,52.02,82164.98,0.0,-0.00492,0.0,1.03987]
[1778064630510,52.02,82165.16,0.0,-0.00492,0.0,1.03974]
[1778064635546,52.02,82158.74,0.0,-0.00493,0.0,1.04326]
[1778064640582,52.02,82160.25,0.0,-0.00493,0.0,1.04221]
[1778064645619,52.02,82176.27,0.0,-0.00487,0.0,1.03111]
[1778064650651,52.02,82172.69,0.0,-0.00488,0.0,1.03358]
[1778064655686,52.02,82169.09,0.0,-0.0049,0.0,1.03607]
[1778064660723,52.02,82166.19,0.0,-0.00491,0.0,1.03808]
[1778064665756,52.02,82172.92,0.0,-0.00488,0.0,1.03343]
[1778064670791,52.02,82165.64,0.0,-0.00491,0.0,1.03846]
[1778064675826,52.02,82172.72,0.0,-0.00488,0.0,1.03356]
[1778064679878,52.02,82170.87,0.0,-0.00489,0.0,1.03484]
[1778064679888,52.02,82166.62,0.0,-0.00491,0.0,1.03778]
[1778064680503,52.02,82166.62,0.0,-0.00491,0.0,1.03778]
[1778064680861,52.02,82166.62,0.0,-0.00491,0.0,1.03778]
[1778064685896,52.02,82167.19,0.0,-0.0049,0.0,1.03739]
[1778064690935,52.02,82182.83,0.0,-0.00485,0.0,1.0266]
[1778064695972,52.02,82180.97,0.0,-0.00485,0.0,1.02694]
[1778064701005,52.02,82189.67,0.0,-0.00482,0.0,1.02098]
[1778064706040,52.02,82190.3,0.0,-0.00481,0.0,1.02055]
[1778064711076,52.02,82194.91,0.0,-0.0048,0.0,1.01741]
[1778064716113,52.02,82189.13,0.0,-0.00482,0.0,1.02135]
[1778064721149,52.02,82182.09,0.0,-0.00484,0.0,1.02617]
[1778064726184,52.02,82180.82,0.0,-0.00485,0.0,1.02705]
[1778064731222,52.02,82180.23,0.0,-0.00485,0.0,1.02745]
[1778064737264,52.02,82184.57,0.0,-0.00483,0.0,1.02447]
[1778064742300,52.02,82197.12,0.0,-0.00479,0.0,1.0159]
[1778064747335,52.02,82211.57,0.0,-0.00474,0.0,1.00611]
[1778064752369,52.02,82218.08,0.0,-0.00471,0.0,1.0008]
[1778064757404,52.02,82220.86,0.0,-0.0047,0.0,0.99894]
[1778064762439,52.02,82225.6,0.0,-0.00468,0.0,0.99576]
[1778064767475,52.02,82226.93,0.0,-0.00468,0.0,0.99487]
[1778064772509,52.02,82227.77,0.0,-0.00467,0.0,0.99431]
[1778064777544,52.02,82226.32,0.0,-0.00468,0.0,0.99528]
[1778064782579,52.02,82220.72,0.0,-0.0047,0.0,0.99903]
[1778064787655,52.02,82255.59,0.0,-0.00457,0.0,0.97587]
[1778064792685,52.02,82232.79,0.0,-0.00465,0.0,0.99096]
[1778064797719,52.02,82242.43,0.0,-0.00462,0.0,0.98456]
[1778064802752,52.02,82247.3,0.0,-0.0046,0.0,0.98134]
[1778064805774,52.02,82266.7,0.0,-0.00454,0.0,0.9686]
[1778064810809,52.02,82274.48,0.0,-0.00451,0.0,0.96353]
[1778064815843,52.02,82282.93,0.0,-0.00447,0.0,0.95716]
[1778064820879,52.02,82284.57,0.0,-0.00447,0.0,0.9561]
[1778064825915,52.02,82289.72,0.0,-0.00445,0.0,0.95277]
[1778064830949,52.02,82289.6,0.0,-0.00445,0.0,0.95285]
[1778064835985,52.02,82288.8,0.0,-0.00445,0.0,0.95337]
[1778064841022,52.02,82290.15,0.0,-0.00445,0.0,0.9525]
[1778064846060,52.02,82298.72,0.0,-0.00442,0.0,0.94699]
[1778064850374,52.02,82305.75,0.0,-0.0044,0.0,0.9425]
[1778064850412,52.02,82300.8,0.0,-0.00441,0.0,0.94566]
[1778064852106,52.02,82331.93,0.0,-0.00431,0.0,0.92593]
[1778064852897,52.02,82331.93,0.0,-0.00431,0.0,0.92593]
[1778064853111,52.02,82373.37,0.0,-0.00417,0.0,0.90021]
[1778064858148,52.02,82363.0,0.0,-0.00421,0.0,0.90659]
[1778064859153,52.02,82345.08,0.0,-0.00427,0.0,0.9177]
[1778064864189,52.02,82359.55,0.0,-0.00422,0.0,0.90872]
[1778064868217,52.02,82379.26,0.0,-0.00415,0.0,0.89661]
[1778064873253,52.02,82381.29,0.0,-0.00414,0.0,0.89452]
[1778064876274,52.02,82362.14,0.0,-0.00421,0.0,0.90626]
[1778064878287,52.02,82344.79,0.0,-0.00426,0.0,0.91702]
[1778064883322,52.02,82352.21,0.0,-0.00424,0.0,0.91241]
[1778064888356,52.02,82348.49,0.0,-0.00425,0.0,0.91471]
[1778064893403,52.02,82352.16,0.0,-0.00424,0.0,0.91244]
[1778064898437,52.02,82344.82,0.0,-0.00426,0.0,0.917]
[1778064903473,52.02,82338.3,0.0,-0.00428,0.0,0.92107]
[1778064908507,52.02,82318.43,0.0,-0.00435,0.0,0.93357]
[1778064913542,52.02,82320.85,0.0,-0.00434,0.0,0.93204]
[1778064918576,52.02,82322.04,0.0,-0.00434,0.0,0.93129]
[1778064921598,52.02,82301.96,0.0,-0.00441,0.0,0.94404]
[1778064926639,52.02,82314.7,0.0,-0.00436,0.0,0.93593]
[1778064930668,52.02,82332.21,0.0,-0.0043,0.0,0.92488]
[1778064935703,52.02,82324.14,0.0,-0.00433,0.0,0.92909]
[1778064940738,52.02,82322.76,0.0,-0.00433,0.0,0.92996]
[1778064945774,52.02,82324.08,0.0,-0.00433,0.0,0.92913]
[1778064950886,52.02,82322.3,0.0,-0.00433,0.0,0.93025]
[1778064956852,52.02,82331.23,0.0,-0.0043,0.0,0.92463]
[1778064961885,52.02,82332.04,0.0,-0.0043,0.0,0.92412]
[1778064966920,52.02,82335.31,0.0,-0.00429,0.0,0.92207]
[1778064971955,52.02,82336.04,0.0,-0.00429,0.0,0.92162]
[1778064976990,52.02,82344.65,0.0,-0.00426,0.0,0.91624]
[1778064982033,52.02,82329.96,0.0,-0.00431,0.0,0.92543]
[1778064987068,52.02,82333.97,0.0,-0.00429,0.0,0.92291]
[1778064992103,52.02,82333.96,0.0,-0.00429,0.0,0.92205]
[1778064997138,52.02,82335.49,0.0,-0.00429,0.0,0.92109]
[1778065002173,52.02,82332.08,0.0,-0.0043,0.0,0.92323]
[1778065006201,52.02,82314.12,0.0,-0.00436,0.0,0.93455]
[1778065011307,52.02,82309.3,0.0,-0.00437,0.0,0.9376]
[1778065017280,52.02,82284.01,0.0,-0.00446,0.0,0.95379]
[1778065022315,52.02,82278.35,0.0,-0.00448,0.0,0.95745]
[1778065027350,52.02,82280.42,0.0,-0.00447,0.0,0.95611]
[1778065032386,52.02,82293.75,0.0,-0.00443,0.0,0.94753]
[1778065037422,52.02,82306.27,0.0,-0.00438,0.0,0.93953]
[1778065042458,52.02,82307.45,0.0,-0.00438,0.0,0.93878]
[1778065047495,52.02,82310.73,0.0,-0.00437,0.0,0.9367]
[1778065052528,52.02,82310.98,0.0,-0.00436,0.0,0.93566]
[1778065057563,52.02,82312.83,0.0,-0.00436,0.0,0.93449]
[1778065062610,52.02,82315.16,0.0,-0.00435,0.0,0.93301]
[1778065067637,52.02,82319.83,0.0,-0.00433,0.0,0.93006]
[1778065072673,52.02,82322.97,0.0,-0.00432,0.0,0.92808]
[1778065077707,52.02,82322.02,0.0,-0.00433,0.0,0.92868]
[1778065082743,52.02,82314.87,0.0,-0.00435,0.0,0.9332]
[1778065087777,52.02,82320.14,0.0,-0.00433,0.0,0.92987]
[1778065092812,52.02,82313.06,0.0,-0.00436,0.0,0.93434]
[1778065097846,52.02,82312.14,0.0,-0.00436,0.0,0.93493]
[1778065102885,52.02,82312.45,0.0,-0.00436,0.0,0.93473]
[1778065107922,52.02,82311.14,0.0,-0.00436,0.0,0.93556]
[1778065112952,52.02,82310.23,0.0,-0.00436,0.0,0.93526]
[1778065117989,52.02,82309.8,0.0,-0.00436,0.0,0.93553]
[1778065123022,52.02,82308.03,0.0,-0.00437,0.0,0.93666]
[1778065129067,52.02,82296.01,0.0,-0.00441,0.0,0.94431]
[1778065134102,52.02,82296.17,0.0,-0.00441,0.0,0.94421]
[1778065139138,52.02,82296.73,0.0,-0.00441,0.0,0.94385]
[1778065144172,52.02,82298.77,0.0,-0.0044,0.0,0.94255]
[1778065149208,52.02,82286.91,0.0,-0.00444,0.0,0.95015]
[1778065154243,52.02,82293.86,0.0,-0.00442,0.0,0.94569]
[1778065159278,52.02,82291.4,0.0,-0.00443,0.0,0.94727]
[1778065164313,52.02,82295.32,0.0,-0.00441,0.0,0.94476]
[1778065169353,52.02,82301.3,0.0,-0.00439,0.0,0.94094]
[1778065174383,52.02,82301.15,0.0,-0.00439,0.0,0.94015]
[1778065179418,52.02,82296.06,0.0,-0.00441,0.0,0.9434]
[1778065184453,52.02,82296.74,0.0,-0.0044,0.0,0.94297]
[1778065189489,52.02,82295.09,0.0,-0.00441,0.0,0.94402]
[1778065194525,52.02,82286.41,0.0,-0.00444,0.0,0.94958]
[1778065199559,52.02,82284.99,0.0,-0.00444,0.0,0.9505]
[1778065203592,52.02,82259.64,0.0,-0.00453,0.0,0.96692]
[1778065208707,52.02,82267.61,0.0,-0.0045,0.0,0.96173]
[1778065214670,52.02,82276.37,0.0,-0.00447,0.0,0.95605]
[1778065219706,52.02,82287.79,0.0,-0.00443,0.0,0.9487]
[1778065224741,52.02,82282.71,0.0,-0.00445,0.0,0.95196]
[1778065229776,52.02,82279.72,0.0,-0.00446,0.0,0.95389]
[1778065234811,52.02,82283.38,0.0,-0.00445,0.0,0.95064]
[1778065239846,52.02,82284.03,0.0,-0.00444,0.0,0.95023]
[1778065244882,52.02,82303.82,0.0,-0.00438,0.0,0.93758]
[1778065249922,52.02,82311.94,0.0,-0.00435,0.0,0.93243]
[1778065254950,52.02,82308.23,0.0,-0.00436,0.0,0.93478]
[1778065259986,52.02,82300.91,0.0,-0.00439,0.0,0.93943]
[1778065265022,52.02,82297.54,0.0,-0.0044,0.0,0.94157]
[1778065270057,52.02,82289.38,0.0,-0.00442,0.0,0.94679]
[1778065275093,52.02,82289.39,0.0,-0.00442,0.0,0.94679]
[1778065280128,52.02,82287.09,0.0,-0.00443,0.0,0.94826]
[1778065285163,52.02,82295.27,0.0,-0.0044,0.0,0.94302]
[1778065290198,52.02,82293.9,0.0,-0.00441,0.0,0.9439]
[1778065295233,52.02,82299.41,0.0,-0.00439,0.0,0.9395]
[1778065300273,52.02,82307.37,0.0,-0.00436,0.0,0.93445]
[1778065305303,52.02,82318.68,0.0,-0.00432,0.0,0.9273]
[1778065310342,52.02,82331.99,0.0,-0.00428,0.0,0.91895]
[1778065315377,52.02,82339.72,0.0,-0.00425,0.0,0.91414]
[1778065320413,52.02,82339.99,0.0,-0.00425,0.0,0.91397]
[1778065325448,52.02,82337.69,0.0,-0.00426,0.0,0.9154]
[1778065330483,52.02,82344.01,0.0,-0.00424,0.0,0.91147]
[1778065335518,52.02,82350.95,0.0,-0.00421,0.0,0.90718]
[1778065340553,52.02,82356.51,0.0,-0.0042,0.0,0.90375]
[1778065345588,52.02,82342.99,0.0,-0.00424,0.0,0.91211]
[1778065346595,52.02,82322.68,0.0,-0.00431,0.0,0.92479]
[1778065351630,52.02,82315.48,0.0,-0.00433,0.0,0.92845]
[1778065356666,52.02,82321.89,0.0,-0.00431,0.0,0.92441]
[1778065360700,52.02,82364.7,0.0,-0.00417,0.0,0.89787]
[1778065361707,52.02,82384.21,0.0,-0.0041,0.0,0.88599]
[1778065366742,52.02,82383.55,0.0,-0.00411,0.0,0.88639]
[1778065371777,52.02,82382.99,0.0,-0.00411,0.0,0.88673]
[1778065376812,52.02,82378.38,0.0,-0.00412,0.0,0.88953]
[1778065379833,52.02,82361.68,0.0,-0.00418,0.0,0.89972]
[1778065384868,52.02,82347.17,0.0,-0.00422,0.0,0.90866]
[1778065387972,52.02,82319.61,0.0,-0.00431,0.0,0.92585]
[1778065393934,52.02,82312.4,0.0,-0.00434,0.0,0.93039]
[1778065398968,52.02,82307.98,0.0,-0.00435,0.0,0.93318]
[1778065404006,52.02,82307.32,0.0,-0.00436,0.0,0.9336]
[1778065409039,52.02,82302.19,0.0,-0.00437,0.0,0.93686]
[1778065414076,52.02,82310.14,0.0,-0.00434,0.0,0.93094]
[1778065415082,52.02,82327.26,0.0,-0.00429,0.0,0.92018]
[1778065420117,52.02,82340.38,0.0,-0.00424,0.0,0.912]
[1778065425154,52.02,82349.45,0.0,-0.00421,0.0,0.90639]
[1778065430188,52.02,82351.84,0.0,-0.0042,0.0,0.90492]
[1778065435222,52.02,82352.44,0.0,-0.0042,0.0,0.90455]
[1778065440257,52.02,82361.44,0.0,-0.00417,0.0,0.89901]
[1778065444285,52.02,82379.14,0.0,-0.00412,0.0,0.88822]
[1778065449320,52.02,82385.45,0.0,-0.0041,0.0,0.8844]
[1778065454355,52.02,82396.76,0.0,-0.00406,0.0,0.87759]
[1778065459390,52.02,82397.6,0.0,-0.00406,0.0,0.87708]
[1778065464425,52.02,82401.08,0.0,-0.00405,0.0,0.875]
[1778065469460,52.02,82399.72,0.0,-0.00405,0.0,0.87581]
[1778065474496,52.02,82399.44,0.0,-0.00405,0.0,0.87515]
[1778065479531,52.02,82404.75,0.0,-0.00403,0.0,0.87197]
[1778065484565,52.02,82405.55,0.0,-0.00403,0.0,0.87149]
[1778065489604,52.02,82403.43,0.0,-0.00404,0.0,0.87276]
[1778065494636,52.02,82399.09,0.0,-0.00405,0.0,0.87535]
[1778065499673,52.02,82395.56,0.0,-0.00406,0.0,0.87747]
[1778065504708,52.02,82394.88,0.0,-0.00406,0.0,0.87788]
[1778065507730,52.02,82422.05,0.0,-0.00398,0.0,0.86169]
[1778065508749,52.02,82460.06,0.0,-0.00386,0.0,0.83949]
[1778065513782,52.02,82441.59,0.0,-0.00392,0.0,0.85022]
[1778065518891,52.02,82435.29,0.0,-0.00394,0.0,0.8539]
[1778065524852,52.02,82436.14,0.0,-0.00393,0.0,0.8534]
[1778065529888,52.02,82446.1,0.0,-0.0039,0.0,0.84759]
[1778065534922,52.02,82448.17,0.0,-0.00389,0.0,0.84557]
[1778065539958,52.02,82450.76,0.0,-0.00389,0.0,0.84406]
[1778065544993,52.02,82455.35,0.0,-0.00387,0.0,0.8414]
[1778065550028,52.02,82451.85,0.0,-0.00388,0.0,0.84343]
[1778065555061,52.02,82460.29,0.0,-0.00386,0.0,0.83855]
[1778065560097,52.02,82473.88,0.0,-0.00382,0.0,0.83074]
[1778065565133,52.02,82470.72,0.0,-0.00383,0.0,0.83255]
[1778065570171,52.02,82458.72,0.0,-0.00386,0.0,0.83945]
[1778065575205,52.02,82453.02,0.0,-0.00388,0.0,0.84275]
[1778065580240,52.02,82441.97,0.0,-0.00391,0.0,0.84918]
[1778065585275,52.02,82438.76,0.0,-0.00392,0.0,0.85105]
[1778065590310,52.02,82442.45,0.0,-0.00391,0.0,0.8489]
[1778065595345,52.02,82438.11,0.0,-0.00392,0.0,0.85061]
[1778065600380,52.02,82440.54,0.0,-0.00391,0.0,0.8492]
[1778065605418,52.02,82451.95,0.0,-0.00388,0.0,0.84256]
[1778065610452,52.02,82445.93,0.0,-0.0039,0.0,0.84605]
[1778065615487,52.02,82435.8,0.0,-0.00393,0.0,0.85196]
[1778065620522,52.02,82431.56,0.0,-0.00394,0.0,0.85445]
[1778065625557,52.02,82430.51,0.0,-0.00394,0.0,0.85507]
[1778065630592,52.02,82419.9,0.0,-0.00398,0.0,0.86131]
[1778065635627,52.02,82411.55,0.0,-0.004,0.0,0.86626]
[1778065640753,52.02,82410.66,0.0,-0.00401,0.0,0.86679]
[1778065646705,52.02,82423.61,0.0,-0.00397,0.0,0.85912]
[1778065651740,52.02,82422.76,0.0,-0.00396,0.0,0.8588]
[1778065656776,52.02,82423.76,0.0,-0.00396,0.0,0.85821]
[1778065661812,52.02,82423.44,0.0,-0.00396,0.0,0.8584]
[1778065666845,52.02,82419.86,0.0,-0.00397,0.0,0.86051]
[1778065671880,52.02,82410.03,0.0,-0.004,0.0,0.86633]
[1778065676916,52.02,82405.37,0.0,-0.00402,0.0,0.8691]
[1778065681951,52.02,82411.15,0.0,-0.004,0.0,0.86567]
[1778065686986,52.02,82400.54,0.0,-0.00403,0.0,0.87199]
[1778065692028,52.02,82408.0,0.0,-0.00401,0.0,0.86754]
[1778065697063,52.02,82409.41,0.0,-0.00401,0.0,0.8667]
[1778065702098,52.02,82402.21,0.0,-0.00403,0.0,0.87099]
[1778065707133,52.02,82403.7,0.0,-0.00402,0.0,0.8701]
[1778065712167,52.02,82410.52,0.0,-0.004,0.0,0.86521]
[1778065717203,52.02,82412.32,0.0,-0.00399,0.0,0.86415]
[1778065722237,52.02,82415.35,0.0,-0.00398,0.0,0.86235]
[1778065727274,52.02,82416.68,0.0,-0.00398,0.0,0.86157]
[1778065732307,52.02,82442.84,0.0,-0.0039,0.0,0.84622]
[1778065737344,52.02,82439.08,0.0,-0.00391,0.0,0.84841]
[1778065742381,52.02,82425.94,0.0,-0.00395,0.0,0.85611]
[1778065747419,52.02,82429.95,0.0,-0.00394,0.0,0.85375]
[1778065753460,52.02,82425.66,0.0,-0.00395,0.0,0.85627]
[1778065758493,52.02,82433.97,0.0,-0.00393,0.0,0.8514]
[1778065763528,52.02,82427.17,0.0,-0.00395,0.0,0.85538]
[1778065768565,52.02,82426.88,0.0,-0.00395,0.0,0.85555]
[1778065773601,52.02,82421.12,0.0,-0.00396,0.0,0.85812]
[1778065778636,52.02,82418.18,0.0,-0.00397,0.0,0.85985]
[1778065783671,52.02,82421.47,0.0,-0.00396,0.0,0.85791]
[1778065788709,52.02,82417.57,0.0,-0.00397,0.0,0.86021]
[1778065793747,52.02,82421.48,0.0,-0.00396,0.0,0.85791]
[1778065798782,52.02,82420.52,0.0,-0.00396,0.0,0.85847]
[1778065803819,52.02,82427.83,0.0,-0.00394,0.0,0.85418]
[1778065808854,52.02,82426.67,0.0,-0.00394,0.0,0.85486]
[1778065813887,52.02,82421.76,0.0,-0.00396,0.0,0.85774]
[1778065818922,52.02,82414.57,0.0,-0.00398,0.0,0.86199]
[1778065824969,52.02,82418.47,0.0,-0.00397,0.0,0.85968]
[1778065830000,52.02,82423.64,0.0,-0.00395,0.0,0.85664]
[1778065835039,52.02,82416.24,0.0,-0.00397,0.0,0.86017]
[1778065840073,52.02,82420.81,0.0,-0.00396,0.0,0.85748]
[1778065845108,52.02,82419.93,0.0,-0.00396,0.0,0.858]
[1778065850143,52.02,82416.14,0.0,-0.00397,0.0,0.86023]
[1778065855184,52.02,82415.34,0.0,-0.00398,0.0,0.86071]
[1778065860214,52.02,82415.22,0.0,-0.00398,0.0,0.86078]
[1778065865250,52.02,82417.56,0.0,-0.00397,0.0,0.8594]
[1778065870283,52.02,82412.87,0.0,-0.00398,0.0,0.86217]
[1778065875319,52.02,82410.07,0.0,-0.00399,0.0,0.86382]
[1778065880353,52.02,82418.52,0.0,-0.00397,0.0,0.85883]
[1778065886395,52.02,82421.07,0.0,-0.00396,0.0,0.85733]
[1778065891430,52.02,82418.47,0.0,-0.00396,0.0,0.85803]
[1778065896465,52.02,82420.79,0.0,-0.00396,0.0,0.85667]
[1778065901575,52.02,82412.0,0.0,-0.00398,0.0,0.86185]
[1778065907550,52.02,82413.75,0.0,-0.00398,0.0,0.86082]
[1778065912585,52.02,82414.72,0.0,-0.00397,0.0,0.86025]
[1778065917620,52.02,82412.7,0.0,-0.00398,0.0,0.86144]
[1778065922657,52.02,82414.23,0.0,-0.00398,0.0,0.86054]
[1778065927690,52.02,82415.74,0.0,-0.00397,0.0,0.85964]
[1778065932726,52.02,82403.62,0.0,-0.00401,0.0,0.86682]
[1778065937760,52.02,82402.87,0.0,-0.00401,0.0,0.86727]
[1778065942795,52.02,82397.26,0.0,-0.00403,0.0,0.87061]
[1778065947830,52.02,82398.61,0.0,-0.00402,0.0,0.86981]
[1778065952865,52.02,82398.6,0.0,-0.00402,0.0,0.86898]
[1778065957900,52.02,82387.65,0.0,-0.00405,0.0,0.87552]
[1778065962935,52.02,82388.8,0.0,-0.00405,0.0,0.87484]
[1778065967970,52.02,82388.94,0.0,-0.00405,0.0,0.87475]
[1778065973006,52.02,82374.84,0.0,-0.0041,0.0,0.88324]
[1778065978042,52.02,82383.31,0.0,-0.00407,0.0,0.87813]
[1778065983078,52.02,82383.56,0.0,-0.00407,0.0,0.87798]
[1778065988114,52.02,82386.86,0.0,-0.00406,0.0,0.876]
[1778065993149,52.02,82386.32,0.0,-0.00406,0.0,0.87632]
[1778065997175,52.02,82404.68,0.0,-0.004,0.0,0.86536]
[1778066002212,52.02,82398.11,0.0,-0.00402,0.0,0.86927]
[1778066007247,52.02,82395.59,0.0,-0.00403,0.0,0.87077]
[1778066012281,52.02,82398.8,0.0,-0.00402,0.0,0.86803]
[1778066017319,52.02,82409.86,0.0,-0.00398,0.0,0.86147]
[1778066022360,52.02,82408.27,0.0,-0.00399,0.0,0.86241]
[1778066027390,52.02,82409.25,0.0,-0.00398,0.0,0.86183]
[1778066032428,52.02,82413.6,0.0,-0.00397,0.0,0.85926]
[1778066037465,52.02,82411.93,0.0,-0.00398,0.0,0.86024]
[1778066042500,52.02,82413.97,0.0,-0.00397,0.0,0.85904]
[1778066047535,52.02,82408.07,0.0,-0.00399,0.0,0.86253]
[1778066052571,52.02,82404.57,0.0,-0.004,0.0,0.8646]
[1778066057610,52.02,82396.85,0.0,-0.00402,0.0,0.86919]
[1778066062644,52.02,82396.3,0.0,-0.00402,0.0,0.86952]
[1778066067679,52.02,82403.53,0.0,-0.004,0.0,0.86522]
[1778066072714,52.02,82402.06,0.0,-0.004,0.0,0.86526]
[1778066077749,52.02,82403.97,0.0,-0.004,0.0,0.86413]
[1778066082784,52.02,82402.78,0.0,-0.004,0.0,0.86483]
[1778066087819,52.02,82403.42,0.0,-0.004,0.0,0.86445]
[1778066093861,52.02,82402.28,0.0,-0.004,0.0,0.86513]
[1778066098896,52.02,82406.41,0.0,-0.00399,0.0,0.86268]
[1778066103931,52.02,82413.21,0.0,-0.00397,0.0,0.85866]
[1778066108966,52.02,82405.17,0.0,-0.00399,0.0,0.86342]
[1778066114001,52.02,82404.84,0.0,-0.00399,0.0,0.86361]
[1778066119037,52.02,82406.26,0.0,-0.00399,0.0,0.86277]
[1778066124070,52.02,82407.12,0.0,-0.00399,0.0,0.86226]
[1778066129106,52.02,82418.49,0.0,-0.00395,0.0,0.85555]
[1778066134142,52.02,82418.61,0.0,-0.00395,0.0,0.85466]
[1778066139176,52.02,82432.89,0.0,-0.0039,0.0,0.84631]
[1778066144211,52.02,82433.53,0.0,-0.0039,0.0,0.84593]
[1778066149246,52.02,82438.67,0.0,-0.00389,0.0,0.84295]
[1778066154282,52.02,82450.36,0.0,-0.00385,0.0,0.83618]
[1778066159316,52.02,82453.52,0.0,-0.00384,0.0,0.83436]
[1778066164351,52.02,82457.72,0.0,-0.00383,0.0,0.83195]
[1778066169387,52.02,82477.04,0.0,-0.00377,0.0,0.82093]
[1778066174422,52.02,82478.32,0.0,-0.00377,0.0,0.8202]
[1778066179457,52.02,82487.59,0.0,-0.00374,0.0,0.81496]
[1778066184495,52.02,82476.39,0.0,-0.00377,0.0,0.8213]
[1778066189530,52.02,82463.05,0.0,-0.00381,0.0,0.8289]
[1778066194565,52.02,82470.89,0.0,-0.00379,0.0,0.82362]
[1778066199601,52.02,82471.38,0.0,-0.00378,0.0,0.82335]
[1778066204635,52.02,82453.34,0.0,-0.00384,0.0,0.83366]
[1778066209671,52.02,82448.98,0.0,-0.00385,0.0,0.83617]
[1778066214705,52.02,82440.56,0.0,-0.00388,0.0,0.84104]
[1778066219819,52.02,82432.27,0.0,-0.0039,0.0,0.84585]
[1778066225787,52.02,82432.19,0.0,-0.0039,0.0,0.8459]
[1778066230817,52.02,82438.46,0.0,-0.00388,0.0,0.84225]
[1778066235853,52.02,82444.18,0.0,-0.00387,0.0,0.83894]
[1778066238873,52.02,82461.47,0.0,-0.00381,0.0,0.829]
[1778066240205,52.02,82463.48,0.0,-0.00381,0.0,0.82785]
[1778066241034,52.02,82463.48,0.0,-0.00381,0.0,0.82785]
[1778066240981,52.02,82463.46,0.0,-0.00381,0.0,0.82786]
[1778066241899,52.02,82501.56,0.0,-0.0037,0.0,0.80634]
[1778066242910,52.02,82541.97,0.0,-0.00358,0.0,0.78404]
[1778066247944,52.02,82525.99,0.0,-0.00363,0.0,0.79279]
[1778066251063,52.02,82544.63,0.0,-0.00357,0.0,0.78183]
[1778066253994,52.02,82562.59,0.0,-0.00352,0.0,0.77211]
[1778066258022,52.02,82586.79,0.0,-0.00345,0.0,0.7592]
[1778066263058,52.02,82581.66,0.0,-0.00347,0.0,0.76192]
[1778066268099,52.02,82571.84,0.0,-0.00349,0.0,0.76715]
[1778066273130,52.02,82555.23,0.0,-0.00354,0.0,0.77608]
[1778066278163,52.02,82569.65,0.0,-0.0035,0.0,0.76833]
[1778066283199,52.02,82581.02,0.0,-0.00347,0.0,0.76226]
[1778066288235,52.02,82575.26,0.0,-0.00348,0.0,0.76533]
[1778066293269,52.02,82571.27,0.0,-0.00349,0.0,0.76746]
[1778066298304,52.02,82573.7,0.0,-0.00349,0.0,0.76616]
[1778066303338,52.02,82576.16,0.0,-0.00348,0.0,0.76485]
[1778066308375,52.02,82575.88,0.0,-0.00348,0.0,0.765]
[1778066313410,52.02,82574.01,0.0,-0.00348,0.0,0.76524]
[1778066318444,52.02,82553.6,0.0,-0.00354,0.0,0.7762]
[1778066321486,52.02,82546.84,0.0,-0.00356,0.0,0.77986]
[1778066321586,52.02,82549.01,0.0,-0.00355,0.0,0.77868]
[1778066322329,52.02,82549.01,0.0,-0.00355,0.0,0.77868]
[1778066322475,52.02,82548.8,0.0,-0.00355,0.0,0.77879]
[1778066327507,52.02,82551.64,0.0,-0.00355,0.0,0.77726]
[1778066332542,52.02,82543.96,0.0,-0.00357,0.0,0.78142]
[1778066336675,52.02,82522.3,0.0,-0.00363,0.0,0.79327]
[1778066342613,52.02,82523.2,0.0,-0.00363,0.0,0.79277]
[1778066347647,52.02,82520.38,0.0,-0.00363,0.0,0.79433]
[1778066352684,52.02,82543.96,0.0,-0.00357,0.0,0.78142]
[1778066357720,52.02,82560.13,0.0,-0.00352,0.0,0.77268]
[1778066362754,52.02,82564.7,0.0,-0.00351,0.0,0.77022]
[1778066367791,52.02,82557.14,0.0,-0.00353,0.0,0.77429]
[1778066372825,52.02,82544.24,0.0,-0.00356,0.0,0.7805]
[1778066377859,52.02,82536.82,0.0,-0.00358,0.0,0.78454]
[1778066382894,52.02,82525.97,0.0,-0.00361,0.0,0.79047]
[1778066387929,52.02,82525.63,0.0,-0.00362,0.0,0.79066]
[1778066392969,52.02,82520.57,0.0,-0.00363,0.0,0.79344]
[1778066398001,52.02,82518.83,0.0,-0.00364,0.0,0.7944]
[1778066403039,52.02,82515.64,0.0,-0.00364,0.0,0.79616]
[1778066408074,52.02,82514.19,0.0,-0.00365,0.0,0.79697]
[1778066413111,52.02,82520.17,0.0,-0.00363,0.0,0.79366]
[1778066418149,52.02,82532.53,0.0,-0.0036,0.0,0.78688]
[1778066423185,52.02,82543.55,0.0,-0.00356,0.0,0.78087]
[1778066428223,52.02,82556.89,0.0,-0.00353,0.0,0.77366]
[1778066433258,52.02,82566.07,0.0,-0.0035,0.0,0.76796]
[1778066438293,52.02,82581.37,0.0,-0.00346,0.0,0.75981]
[1778066442325,52.02,82599.97,0.0,-0.00341,0.0,0.75]
[1778066447459,52.02,82596.39,0.0,-0.00342,0.0,0.75188]
[1778066450408,52.02,82640.55,0.0,-0.0033,0.0,0.72898]
[1778066451403,52.02,82664.29,0.0,-0.00324,0.0,0.71693]
[1778066456437,52.02,82667.45,0.0,-0.00323,0.0,0.71533]
[1778066459460,52.02,82687.08,0.0,-0.00318,0.0,0.70552]
[1778066461475,52.02,82718.76,0.0,-0.0031,0.0,0.68993]
[1778066466513,52.02,82702.83,0.0,-0.00314,0.0,0.69773]
[1778066468524,52.02,82681.17,0.0,-0.00319,0.0,0.70846]
[1778066471545,52.02,82663.61,0.0,-0.00324,0.0,0.71727]
[1778066476581,52.02,82656.09,0.0,-0.00326,0.0,0.72107]
[1778066481615,52.02,82675.16,0.0,-0.00321,0.0,0.71147]
[1778066486652,52.02,82677.7,0.0,-0.0032,0.0,0.71019]
[1778066491688,52.02,82675.82,0.0,-0.0032,0.0,0.71042]
[1778066493702,52.02,82656.04,0.0,-0.00325,0.0,0.72037]
[1778066495715,52.02,82638.83,0.0,-0.0033,0.0,0.72913]
[1778066500749,52.02,82638.9,0.0,-0.0033,0.0,0.7291]
[1778066505784,52.02,82659.34,0.0,-0.00325,0.0,0.7187]
[1778066510822,52.02,82667.7,0.0,-0.00322,0.0,0.71449]
[1778066515855,52.02,82662.58,0.0,-0.00324,0.0,0.71707]
[1778066520890,52.02,82671.3,0.0,-0.00322,0.0,0.71268]
[1778066525924,52.02,82674.37,0.0,-0.00321,0.0,0.71114]
[1778066529955,52.02,82699.24,0.0,-0.00314,0.0,0.69879]
[1778066532976,52.02,82721.55,0.0,-0.00309,0.0,0.68787]
[1778066537008,52.02,82742.46,0.0,-0.00304,0.0,0.67777]
[1778066542043,52.02,82742.59,0.0,-0.00304,0.0,0.67771]
[1778066547078,52.02,82750.63,0.0,-0.00302,0.0,0.67386]
[1778066552114,52.02,82748.73,0.0,-0.00302,0.0,0.67408]
[1778066557149,52.02,82767.72,0.0,-0.00297,0.0,0.66506]
[1778066560186,52.02,82786.84,0.0,-0.00293,0.0,0.65609]
[1778066563202,52.02,82760.78,0.0,-0.00299,0.0,0.66834]
[1778066565209,52.02,82743.66,0.0,-0.00303,0.0,0.6765]
[1778066570251,52.02,82760.22,0.0,-0.00299,0.0,0.66861]
[1778066573266,52.02,82779.07,0.0,-0.00295,0.0,0.65972]
[1778066574273,52.02,82810.48,0.0,-0.00287,0.0,0.64514]
[1778066579308,52.02,82816.7,0.0,-0.00286,0.0,0.64229]
[1778066584348,52.02,82813.98,0.0,-0.00287,0.0,0.64354]
[1778066589382,52.02,82800.18,0.0,-0.0029,0.0,0.64989]
[1778066594417,52.02,82787.11,0.0,-0.00293,0.0,0.65596]
[1778066599452,52.02,82779.75,0.0,-0.00295,0.0,0.6594]
[1778066600459,52.02,82802.45,0.0,-0.00289,0.0,0.64884]
[1778066601467,52.02,82821.31,0.0,-0.00285,0.0,0.64018]
[1778066604507,52.02,82804.44,0.0,-0.00289,0.0,0.64792]
[1778066606501,52.02,82782.22,0.0,-0.00294,0.0,0.65825]
[1778066608516,52.02,82758.03,0.0,-0.003,0.0,0.66965]
[1778066613550,52.02,82746.25,0.0,-0.00302,0.0,0.67457]
[1778066618723,52.02,82740.9,0.0,-0.00304,0.0,0.67713]
[1778066624627,52.02,82743.6,0.0,-0.00303,0.0,0.67584]
[1778066629662,52.02,82743.59,0.0,-0.00303,0.0,0.67584]
[1778066632689,52.02,82775.78,0.0,-0.00295,0.0,0.66059]
[1778066637724,52.02,82783.18,0.0,-0.00293,0.0,0.65712]
[1778066642759,52.02,82778.47,0.0,-0.00295,0.0,0.65932]
[1778066647794,52.02,82763.7,0.0,-0.00298,0.0,0.66628]
[1778066652831,52.02,82769.3,0.0,-0.00297,0.0,0.66363]
[1778066657864,52.02,82777.78,0.0,-0.00295,0.0,0.65965]
[1778066662900,52.02,82777.13,0.0,-0.00295,0.0,0.65995]
[1778066667934,52.02,82784.68,0.0,-0.00293,0.0,0.65642]
[1778066672969,52.02,82777.0,0.0,-0.00295,0.0,0.65934]
[1778066678004,52.02,82773.34,0.0,-0.00296,0.0,0.66105]
[1778066683040,52.02,82763.31,0.0,-0.00298,0.0,0.66578]
[1778066688074,52.02,82752.99,0.0,-0.003,0.0,0.67067]
[1778066693109,52.02,82760.21,0.0,-0.00299,0.0,0.66724]
[1778066698144,52.02,82750.47,0.0,-0.00301,0.0,0.67187]
[1778066702759,52.02,82742.94,0.0,-0.00303,0.0,0.67547]
[1778066703181,52.02,82743.0,0.0,-0.00303,0.0,0.67544]
[1778066708214,52.02,82753.2,0.0,-0.003,0.0,0.67057]
[1778066713252,52.02,82754.75,0.0,-0.003,0.0,0.66983]
[1778066718287,52.02,82748.27,0.0,-0.00302,0.0,0.67292]
[1778066723335,52.02,82758.15,0.0,-0.00299,0.0,0.66822]
[1778066726350,52.02,82782.27,0.0,-0.00293,0.0,0.65687]
[1778066727357,52.02,82799.75,0.0,-0.00289,0.0,0.64875]
[1778066732397,52.02,82790.5,0.0,-0.00291,0.0,0.65236]
[1778066733402,52.02,82769.01,0.0,-0.00296,0.0,0.66241]
[1778066735416,52.02,82751.23,0.0,-0.003,0.0,0.67082]
[1778066740452,52.02,82747.46,0.0,-0.00301,0.0,0.67262]
[1778066745488,52.02,82747.37,0.0,-0.00301,0.0,0.67266]
[1778066747007,52.02,82746.65,0.0,-0.00302,0.0,0.673]
[1778066747502,52.02,82745.1,0.0,-0.00302,0.0,0.67374]
[1778066752537,52.02,82739.16,0.0,-0.00303,0.0,0.67659]
[1778066754639,52.02,82738.3,0.0,-0.00304,0.0,0.677]
[1778066755558,52.02,82737.34,0.0,-0.00304,0.0,0.67746]
[1778066760599,52.02,82737.89,0.0,-0.00304,0.0,0.67719]
[1778066763636,52.02,82718.96,0.0,-0.00308,0.0,0.68633]
[1778066768660,52.02,82700.01,0.0,-0.00313,0.0,0.69558]
[1778066773690,52.02,82686.9,0.0,-0.00316,0.0,0.70205]
[1778066778725,52.02,82686.06,0.0,-0.00317,0.0,0.70247]
[1778066780193,52.02,82685.61,0.0,-0.00317,0.0,0.70269]
[1778066780740,52.02,82686.32,0.0,-0.00316,0.0,0.70234]
[1778066785774,52.02,82687.57,0.0,-0.00316,0.0,0.70172]
[1778066790809,52.02,82695.15,0.0,-0.00314,0.0,0.69797]
[1778066795844,52.02,82692.13,0.0,-0.00315,0.0,0.69876]
[1778066800878,52.02,82697.45,0.0,-0.00313,0.0,0.69614]
[1778066805915,52.02,82700.44,0.0,-0.00313,0.0,0.69467]
[1778066810949,52.02,82698.93,0.0,-0.00313,0.0,0.69541]
[1778066815983,52.02,82697.34,0.0,-0.00313,0.0,0.69619]
[1778066821031,52.02,82702.15,0.0,-0.00312,0.0,0.69383]
[1778066826065,52.02,82687.51,0.0,-0.00316,0.0,0.70104]
[1778066831103,52.02,82680.36,0.0,-0.00318,0.0,0.70458]
[1778066836136,52.02,82676.16,0.0,-0.00319,0.0,0.70667]
[1778066841171,52.02,82676.69,0.0,-0.00319,0.0,0.70641]
[1778066846206,52.02,82679.84,0.0,-0.00318,0.0,0.70484]
[1778066851243,52.02,82680.95,0.0,-0.00317,0.0,0.70358]
[1778066856276,52.02,82679.49,0.0,-0.00318,0.0,0.7043]
[1778066861312,52.02,82671.84,0.0,-0.0032,0.0,0.70811]
[1778066866347,52.02,82675.67,0.0,-0.00319,0.0,0.7062]
[1778066871381,52.02,82677.36,0.0,-0.00318,0.0,0.70536]
[1778066876416,52.02,82676.85,0.0,-0.00318,0.0,0.70561]
[1778066881480,52.02,82685.91,0.0,-0.00316,0.0,0.70112]
[1778066886492,52.02,82698.54,0.0,-0.00313,0.0,0.69489]
[1778066891526,52.02,82684.13,0.0,-0.00316,0.0,0.702]
[1778066896563,52.02,82682.23,0.0,-0.00317,0.0,0.70294]
[1778066901595,52.02,82687.6,0.0,-0.00316,0.0,0.70028]
[1778066906630,52.02,82687.88,0.0,-0.00315,0.0,0.70014]
[1778066911665,52.02,82694.31,0.0,-0.00314,0.0,0.69627]
[1778066916700,52.02,82696.35,0.0,-0.00313,0.0,0.69526]
[1778066921735,52.02,82689.29,0.0,-0.00315,0.0,0.69874]
[1778066926770,52.02,82674.87,0.0,-0.00318,0.0,0.70589]
[1778066931805,52.02,82670.48,0.0,-0.0032,0.0,0.70807]
[1778066936840,52.02,82669.35,0.0,-0.0032,0.0,0.70864]
[1778066941875,52.02,82660.14,0.0,-0.00322,0.0,0.71325]
[1778066946911,52.02,82666.53,0.0,-0.00321,0.0,0.71005]
[1778066951950,52.02,82675.55,0.0,-0.00318,0.0,0.70555]
[1778066956981,52.02,82666.36,0.0,-0.00321,0.0,0.71013]
[1778066961141,52.02,82685.67,0.0,-0.00316,0.0,0.70053]
[1778066967051,52.02,82685.21,0.0,-0.00316,0.0,0.70075]
[1778066972086,52.02,82682.76,0.0,-0.00316,0.0,0.70126]
[1778066977120,52.02,82680.32,0.0,-0.00317,0.0,0.70247]
[1778066982156,52.02,82677.44,0.0,-0.00317,0.0,0.70389]
[1778066987191,52.02,82677.24,0.0,-0.00318,0.0,0.70399]
[1778066992226,52.02,82677.28,0.0,-0.00318,0.0,0.70397]
[1778066997261,52.02,82671.77,0.0,-0.00319,0.0,0.70671]
[1778067002297,52.02,82664.72,0.0,-0.00321,0.0,0.71024]
[1778067007333,52.02,82683.44,0.0,-0.00316,0.0,0.70092]
[1778067012369,52.02,82677.53,0.0,-0.00317,0.0,0.70385]
[1778067017404,52.02,82689.74,0.0,-0.00314,0.0,0.69781]
[1778067022439,52.02,82703.6,0.0,-0.00311,0.0,0.69101]
[1778067027473,52.02,82698.25,0.0,-0.00312,0.0,0.69363]
[1778067032509,52.02,82684.42,0.0,-0.00315,0.0,0.69973]
[1778067037544,52.02,82681.37,0.0,-0.00316,0.0,0.70123]
[1778067042578,52.02,82685.44,0.0,-0.00315,0.0,0.69922]
[1778067047614,52.02,82685.07,0.0,-0.00315,0.0,0.6994]
[1778067052652,52.02,82682.77,0.0,-0.00316,0.0,0.70054]
[1778067057688,52.02,82680.41,0.0,-0.00316,0.0,0.70171]
[1778067062728,52.02,82681.25,0.0,-0.00316,0.0,0.70129]
[1778067068769,52.02,82679.95,0.0,-0.00317,0.0,0.70194]
[1778067073804,52.02,82679.44,0.0,-0.00317,0.0,0.70219]
[1778067074743,52.02,82679.44,0.0,-0.00317,0.0,0.70219]
[1778067074835,52.02,82678.79,0.0,-0.00317,0.0,0.70251]
[1778067076793,52.02,82678.79,0.0,-0.00317,0.0,0.70251]
[1778067076865,52.02,82677.87,0.0,-0.00317,0.0,0.70297]
[1778067081982,52.02,82677.2,0.0,-0.00317,0.0,0.7033]
[1778067087903,52.02,82675.17,0.0,-0.00318,0.0,0.70431]
[1778067092937,52.02,82676.33,0.0,-0.00317,0.0,0.70302]
[1778067097974,52.02,82681.12,0.0,-0.00316,0.0,0.70065]
[1778067103007,52.02,82680.32,0.0,-0.00316,0.0,0.70104]
[1778067108042,52.02,82678.72,0.0,-0.00317,0.0,0.70183]
[1778067113080,52.02,82679.65,0.0,-0.00316,0.0,0.70137]
[1778067118114,52.02,82681.03,0.0,-0.00316,0.0,0.70069]
[1778067123153,52.02,82681.22,0.0,-0.00316,0.0,0.7006]
[1778067128187,52.02,82682.32,0.0,-0.00316,0.0,0.70005]
[1778067133222,52.02,82684.63,0.0,-0.00315,0.0,0.69891]
[1778067139264,52.02,82683.94,0.0,-0.00315,0.0,0.69925]
[1778067144299,52.02,82688.06,0.0,-0.00314,0.0,0.69722]
[1778067149335,52.02,82690.76,0.0,-0.00313,0.0,0.69589]
[1778067154369,52.02,82689.25,0.0,-0.00314,0.0,0.69593]
[1778067159404,52.02,82679.16,0.0,-0.00316,0.0,0.70091]
[1778067162542,52.02,82661.09,0.0,-0.00321,0.0,0.7099]
[1778067168467,52.02,82662.92,0.0,-0.0032,0.0,0.70898]
[1778067173502,52.02,82664.05,0.0,-0.0032,0.0,0.70842]
[1778067178536,52.02,82661.43,0.0,-0.00321,0.0,0.70973]
[1778067183584,52.02,82655.67,0.0,-0.00322,0.0,0.71262]
[1778067188618,52.02,82639.22,0.0,-0.00326,0.0,0.72092]
[1778067193653,52.02,82641.25,0.0,-0.00326,0.0,0.71989]
[1778067198688,52.02,82642.34,0.0,-0.00326,0.0,0.71934]
[1778067203723,52.02,82640.41,0.0,-0.00326,0.0,0.72032]
[1778067208758,52.02,82638.63,0.0,-0.00326,0.0,0.72122]
[1778067213793,52.02,82647.58,0.0,-0.00324,0.0,0.71597]
[1778067218830,52.02,82647.7,0.0,-0.00324,0.0,0.71591]
[1778067221848,52.02,82664.98,0.0,-0.00319,0.0,0.70724]
[1778067226884,52.02,82665.84,0.0,-0.00319,0.0,0.70681]
[1778067231919,52.02,82682.17,0.0,-0.00315,0.0,0.69871]
[1778067236954,52.02,82685.69,0.0,-0.00314,0.0,0.69697]
[1778067241989,52.02,82672.21,0.0,-0.00318,0.0,0.70364]
[1778067247025,52.02,82657.79,0.0,-0.00321,0.0,0.71083]
[1778067252059,52.02,82656.18,0.0,-0.00322,0.0,0.71164]
[1778067257095,52.02,82654.15,0.0,-0.00322,0.0,0.71266]
[1778067262131,52.02,82662.03,0.0,-0.0032,0.0,0.70871]
[1778067266157,52.02,82679.38,0.0,-0.00316,0.0,0.70009]
[1778067271193,52.02,82687.0,0.0,-0.00314,0.0,0.69562]
[1778067276227,52.02,82686.52,0.0,-0.00314,0.0,0.69586]
[1778067281263,52.02,82686.69,0.0,-0.00314,0.0,0.69577]
[1778067286298,52.02,82682.74,0.0,-0.00315,0.0,0.69772]
[1778067291333,52.02,82681.58,0.0,-0.00315,0.0,0.69829]
[1778067296368,52.02,82687.47,0.0,-0.00313,0.0,0.69539]
[1778067301404,52.02,82686.73,0.0,-0.00314,0.0,0.69575]
[1778067306445,52.02,82695.75,0.0,-0.00311,0.0,0.69133]
[1778067311475,52.02,82691.99,0.0,-0.00312,0.0,0.69317]
[1778067316509,52.02,82688.88,0.0,-0.00313,0.0,0.6947]
[1778067321545,52.02,82699.92,0.0,-0.0031,0.0,0.68929]
[1778067326579,52.02,82707.76,0.0,-0.00308,0.0,0.68548]
[1778067333739,52.02,82707.38,0.0,-0.00308,0.0,0.68496]
[1778067339669,52.02,82714.28,0.0,-0.00306,0.0,0.68162]
[1778067344705,52.02,82710.19,0.0,-0.00307,0.0,0.6836]
[1778067349740,52.02,82711.6,0.0,-0.00307,0.0,0.68292]
[1778067354775,52.02,82712.7,0.0,-0.00307,0.0,0.68239]
[1778067359812,52.02,82715.32,0.0,-0.00306,0.0,0.68112]
[1778067364845,52.02,82712.63,0.0,-0.00307,0.0,0.68242]
[1778067369880,52.02,82716.53,0.0,-0.00306,0.0,0.68054]
[1778067374915,52.02,82718.82,0.0,-0.00305,0.0,0.67943]
[1778067379952,52.02,82722.35,0.0,-0.00304,0.0,0.67773]
[1778067384985,52.02,82708.26,0.0,-0.00308,0.0,0.68454]
[1778067390021,52.02,82716.49,0.0,-0.00306,0.0,0.68055]
[1778067395056,52.02,82727.68,0.0,-0.00303,0.0,0.67448]
[1778067399084,52.02,82746.73,0.0,-0.00298,0.0,0.66542]
[1778067403212,52.02,82754.88,0.0,-0.00296,0.0,0.66157]
[1778067403309,52.02,82752.75,0.0,-0.00297,0.0,0.66258]
[1778067403863,52.02,82752.75,0.0,-0.00297,0.0,0.66258]
[1778067404239,52.02,82740.22,0.0,-0.003,0.0,0.6685]
[1778067410161,52.02,82736.1,0.0,-0.00301,0.0,0.67046]
[1778067415196,52.02,82739.25,0.0,-0.003,0.0,0.66897]
[1778067420231,52.02,82748.69,0.0,-0.00298,0.0,0.66449]
[1778067425267,52.02,82755.0,0.0,-0.00296,0.0,0.66152]
[1778067430305,52.02,82746.75,0.0,-0.00298,0.0,0.66541]
[1778067435339,52.02,82753.93,0.0,-0.00297,0.0,0.66202]
[1778067440375,52.02,82754.07,0.0,-0.00297,0.0,0.66195]
[1778067445410,52.02,82738.63,0.0,-0.003,0.0,0.66926]
[1778067450444,52.02,82739.36,0.0,-0.003,0.0,0.66891]
[1778067455480,52.02,82721.78,0.0,-0.00304,0.0,0.67662]
[1778067458501,52.02,82702.86,0.0,-0.00309,0.0,0.68576]
[1778067463536,52.02,82708.78,0.0,-0.00307,0.0,0.68289]
[1778067468571,52.02,82714.33,0.0,-0.00306,0.0,0.68021]
[1778067473606,52.02,82713.45,0.0,-0.00306,0.0,0.68063]
[1778067478641,52.02,82716.12,0.0,-0.00305,0.0,0.67934]
[1778067481477,52.02,82716.28,0.0,-0.00305,0.0,0.67927]
[1778067481650,52.02,82714.54,0.0,-0.00306,0.0,0.6801]
[1778067482828,52.02,82716.63,0.0,-0.00305,0.0,0.6791]
[1778067482886,52.02,82720.15,0.0,-0.00304,0.0,0.6774]
[1778067488742,52.02,82719.84,0.0,-0.00304,0.0,0.67755]
[1778067492029,52.02,82717.43,0.0,-0.00305,0.0,0.67871]
[1778067492032,52.02,82714.45,0.0,-0.00306,0.0,0.68015]
[1778067497802,52.02,82722.5,0.0,-0.00304,0.0,0.67627]
[1778067502838,52.02,82720.15,0.0,-0.00304,0.0,0.6774]
[1778067507871,52.02,82720.23,0.0,-0.00304,0.0,0.67736]
[1778067512907,52.02,82709.93,0.0,-0.00307,0.0,0.68163]
[1778067517942,52.02,82713.77,0.0,-0.00306,0.0,0.67978]
[1778067522977,52.02,82713.9,0.0,-0.00306,0.0,0.67972]
[1778067528015,52.02,82701.14,0.0,-0.00309,0.0,0.68589]
[1778067533046,52.02,82692.13,0.0,-0.00311,0.0,0.69028]
[1778067538082,52.02,82690.8,0.0,-0.00311,0.0,0.69093]
[1778067543117,52.02,82687.52,0.0,-0.00312,0.0,0.69254]
[1778067548153,52.02,82684.11,0.0,-0.00313,0.0,0.69421]
[1778067553192,52.02,82698.33,0.0,-0.00309,0.0,0.68726]
[1778067558222,52.02,82704.72,0.0,-0.00308,0.0,0.68416]
[1778067563257,52.02,82713.02,0.0,-0.00306,0.0,0.68014]
[1778067569299,52.02,82712.03,0.0,-0.00306,0.0,0.68062]
[1778067574334,52.02,82713.07,0.0,-0.00306,0.0,0.67942]
[1778067579376,52.02,82723.05,0.0,-0.00303,0.0,0.67463]
[1778067584411,52.02,82715.14,0.0,-0.00305,0.0,0.67843]
[1778067589446,52.02,82709.57,0.0,-0.00306,0.0,0.68111]
[1778067594481,52.02,82710.92,0.0,-0.00306,0.0,0.68046]
[1778067599516,52.02,82710.69,0.0,-0.00306,0.0,0.68057]
[1778067604551,52.02,82708.79,0.0,-0.00307,0.0,0.68149]
[1778067609586,52.02,82709.5,0.0,-0.00306,0.0,0.68114]
[1778067614621,52.02,82709.89,0.0,-0.00306,0.0,0.68096]
[1778067619656,52.02,82711.85,0.0,-0.00306,0.0,0.68001]
[1778067624692,52.02,82714.1,0.0,-0.00305,0.0,0.67893]
[1778067626747,52.02,82713.39,0.0,-0.00305,0.0,0.67927]
[1778067626844,52.02,82719.77,0.0,-0.00304,0.0,0.6762]
[1778067632747,52.02,82727.63,0.0,-0.00302,0.0,0.67175]
[1778067637782,52.02,82739.42,0.0,-0.00299,0.0,0.66614]
[1778067643825,52.02,82736.76,0.0,-0.00299,0.0,0.6674]
[1778067648871,52.02,82733.55,0.0,-0.003,0.0,0.66893]
[1778067649869,52.02,82716.52,0.0,-0.00304,0.0,0.67707]
[1778067651883,52.02,82687.42,0.0,-0.00312,0.0,0.69118]
[1778067656921,52.02,82682.57,0.0,-0.00313,0.0,0.69356]
[1778067661953,52.02,82672.96,0.0,-0.00315,0.0,0.69829]
[1778067667995,52.02,82675.81,0.0,-0.00314,0.0,0.69688]
[1778067673030,52.02,82677.33,0.0,-0.00314,0.0,0.69613]
[1778067678066,52.02,82677.55,0.0,-0.00314,0.0,0.69602]
[1778067683100,52.02,82675.3,0.0,-0.00315,0.0,0.69713]
[1778067686224,52.02,82651.0,0.0,-0.00321,0.0,0.7092]
[1778067692163,52.02,82646.0,0.0,-0.00322,0.0,0.71099]
[1778067697200,52.02,82649.11,0.0,-0.00321,0.0,0.70943]
[1778067702257,52.02,82636.81,0.0,-0.00324,0.0,0.71562]
[1778067703257,52.02,82609.62,0.0,-0.00331,0.0,0.72945]
[1778067704266,52.02,82578.85,0.0,-0.00339,0.0,0.74539]
[1778067709309,52.02,82542.86,0.0,-0.00349,0.0,0.76442]
[1778067710310,52.02,82518.45,0.0,-0.00356,0.0,0.77757]
[1778067713330,52.02,82539.45,0.0,-0.0035,0.0,0.76625]
[1778067718367,52.02,82545.31,0.0,-0.00349,0.0,0.76311]
[1778067723402,52.02,82557.77,0.0,-0.00345,0.0,0.75649]
[1778067725090,52.02,82554.16,0.0,-0.00346,0.0,0.7584]
[1778067725413,52.02,82544.95,0.0,-0.00349,0.0,0.7633]
[1778067730450,52.02,82562.31,0.0,-0.00344,0.0,0.75408]
[1778067735484,52.02,82568.71,0.0,-0.00342,0.0,0.75071]
[1778067740519,52.02,82565.85,0.0,-0.00343,0.0,0.75222]
[1778067745564,52.02,82548.89,0.0,-0.00348,0.0,0.7612]
[1778067750610,52.02,82556.61,0.0,-0.00345,0.0,0.7571]
[1778067755632,52.02,82554.49,0.0,-0.00346,0.0,0.75747]
[1778067760668,52.02,82534.1,0.0,-0.00351,0.0,0.76835]
[1778067765703,52.02,82525.06,0.0,-0.00354,0.0,0.77322]
[1778067770739,52.02,82515.32,0.0,-0.00357,0.0,0.7785]
[1778067775773,52.02,82510.62,0.0,-0.00358,0.0,0.78105]
[1778067780810,52.02,82500.14,0.0,-0.00361,0.0,0.78678]
[1778067785845,52.02,82504.33,0.0,-0.0036,0.0,0.78449]
[1778067790879,52.02,82496.51,0.0,-0.00362,0.0,0.78877]
[1778067795914,52.02,82491.53,0.0,-0.00363,0.0,0.79152]
[1778067800949,52.02,82491.31,0.0,-0.00363,0.0,0.79164]
[1778067805984,52.02,82496.75,0.0,-0.00362,0.0,0.78864]
[1778067811019,52.02,82500.07,0.0,-0.00361,0.0,0.78604]
[1778067816054,52.02,82495.88,0.0,-0.00362,0.0,0.78834]
[1778067821089,52.02,82495.03,0.0,-0.00362,0.0,0.78881]
[1778067826124,52.02,82492.2,0.0,-0.00363,0.0,0.79037]
[1778067831159,52.02,82488.77,0.0,-0.00364,0.0,0.79226]
[1778067836194,52.02,82492.55,0.0,-0.00363,0.0,0.79017]
[1778067841229,52.02,82489.3,0.0,-0.00364,0.0,0.79196]
[1778067846264,52.02,82484.75,0.0,-0.00365,0.0,0.79448]
[1778067851299,52.02,82484.11,0.0,-0.00365,0.0,0.79483]
[1778067856334,52.02,82485.36,0.0,-0.00365,0.0,0.79414]
[1778067861385,52.02,82486.01,0.0,-0.00365,0.0,0.79378]
[1778067866409,52.02,82492.2,0.0,-0.00363,0.0,0.79037]
[1778067871445,52.02,82501.63,0.0,-0.0036,0.0,0.78441]
[1778067876479,52.02,82499.2,0.0,-0.0036,0.0,0.78574]
[1778067881517,52.02,82491.41,0.0,-0.00363,0.0,0.79002]
[1778067886553,52.02,82488.48,0.0,-0.00363,0.0,0.79164]
[1778067891587,52.02,82489.64,0.0,-0.00363,0.0,0.791]
[1778067896622,52.02,82488.29,0.0,-0.00364,0.0,0.79174]
[1778067901661,52.02,82485.3,0.0,-0.00364,0.0,0.79339]
[1778067906693,52.02,82486.46,0.0,-0.00364,0.0,0.79275]
[1778067911728,52.02,82486.22,0.0,-0.00364,0.0,0.79288]
[1778067916765,52.02,82487.45,0.0,-0.00364,0.0,0.7922]
[1778067921799,52.02,82479.19,0.0,-0.00366,0.0,0.79677]
[1778067925769,52.02,82481.48,0.0,-0.00365,0.0,0.7955]
[1778067925844,52.02,82479.53,0.0,-0.00366,0.0,0.79658]
[1778067930863,52.02,82474.47,0.0,-0.00368,0.0,0.79939]
[1778067935897,52.02,82468.27,0.0,-0.00369,0.0,0.80206]
[1778067940932,52.02,82473.15,0.0,-0.00368,0.0,0.79934]
[1778067945977,52.02,82486.55,0.0,-0.00364,0.0,0.79192]
[1778067951007,52.02,82486.4,0.0,-0.00364,0.0,0.792]
[1778067953194,52.02,82485.75,0.0,-0.00364,0.0,0.79236]
[1778067954026,52.02,82485.12,0.0,-0.00364,0.0,0.79271]
[1778067957052,52.02,82506.63,0.0,-0.00358,0.0,0.78091]
[1778067961025,52.02,82509.73,0.0,-0.00357,0.0,0.77922]
[1778067961075,52.02,82528.25,0.0,-0.00352,0.0,0.7692]
[1778067966110,52.02,82516.04,0.0,-0.00355,0.0,0.7758]
[1778067971145,52.02,82514.47,0.0,-0.00356,0.0,0.77665]
[1778067976180,52.02,82508.02,0.0,-0.00358,0.0,0.78015]
[1778067978336,52.02,82481.81,0.0,-0.00365,0.0,0.79454]
[1778067984236,52.02,82479.37,0.0,-0.00366,0.0,0.79589]
[1778067989275,52.02,82486.18,0.0,-0.00364,0.0,0.79212]
[1778067994310,52.02,82487.64,0.0,-0.00363,0.0,0.79054]
[1778067999345,52.02,82481.02,0.0,-0.00365,0.0,0.79419]
[1778068004380,52.02,82483.17,0.0,-0.00364,0.0,0.793]
[1778068009417,52.02,82484.14,0.0,-0.00364,0.0,0.79247]
[1778068014450,52.02,82484.72,0.0,-0.00364,0.0,0.79215]
[1778068019486,52.02,82485.13,0.0,-0.00364,0.0,0.79192]
[1778068024522,52.02,82506.56,0.0,-0.00358,0.0,0.78017]
[1778068029557,52.02,82518.87,0.0,-0.00354,0.0,0.77349]
[1778068033585,52.02,82539.07,0.0,-0.00349,0.0,0.76264]
[1778068036606,52.02,82559.16,0.0,-0.00343,0.0,0.75198]
[1778068041641,52.02,82561.82,0.0,-0.00342,0.0,0.75058]
[1778068045671,52.02,82543.42,0.0,-0.00347,0.0,0.76032]
[1778068050706,52.02,82534.88,0.0,-0.0035,0.0,0.76488]
[1778068054736,52.02,82507.59,0.0,-0.00357,0.0,0.77884]
[1778068059771,52.02,82520.96,0.0,-0.00353,0.0,0.7716]
[1778068064808,52.02,82527.95,0.0,-0.00351,0.0,0.76784]
[1778068069843,52.02,82530.36,0.0,-0.00351,0.0,0.76654]
[1778068074878,52.02,82532.76,0.0,-0.0035,0.0,0.76526]
[1778068079913,52.02,82527.48,0.0,-0.00351,0.0,0.76809]
[1778068084948,52.02,82525.82,0.0,-0.00352,0.0,0.76898]
[1778068089984,52.02,82528.26,0.0,-0.00351,0.0,0.76767]
[1778068093004,52.02,82545.12,0.0,-0.00347,0.0,0.75866]
[1778068098039,52.02,82542.82,0.0,-0.00347,0.0,0.75989]
[1778068103075,52.02,82545.63,0.0,-0.00346,0.0,0.75839]
[1778068108109,52.02,82542.7,0.0,-0.00347,0.0,0.75995]
[1778068113144,52.02,82531.46,0.0,-0.0035,0.0,0.76519]
[1778068118180,52.02,82513.16,0.0,-0.00355,0.0,0.77505]
[1778068123217,52.02,82500.17,0.0,-0.00359,0.0,0.78211]
[1778068128250,52.02,82502.76,0.0,-0.00358,0.0,0.7807]
[1778068133285,52.02,82510.91,0.0,-0.00356,0.0,0.77627]
[1778068135380,52.02,82512.45,0.0,-0.00355,0.0,0.77543]
[1778068135417,52.02,82510.31,0.0,-0.00356,0.0,0.77659]
[1778068136656,52.02,82510.31,0.0,-0.00356,0.0,0.77659]
[1778068136709,52.02,82510.48,0.0,-0.00356,0.0,0.7765]
[1778068142348,52.02,82517.4,0.0,-0.00354,0.0,0.77275]
[1778068147383,52.02,82533.74,0.0,-0.00349,0.0,0.76397]
[1778068149533,52.02,82560.36,0.0,-0.00342,0.0,0.74985]
[1778068155440,52.02,82554.85,0.0,-0.00344,0.0,0.75275]
[1778068157453,52.02,82533.76,0.0,-0.00349,0.0,0.76396]
[1778068162489,52.02,82532.65,0.0,-0.0035,0.0,0.76455]
[1778068167523,52.02,82532.18,0.0,-0.0035,0.0,0.76481]
[1778068172558,52.02,82525.69,0.0,-0.00351,0.0,0.76752]
[1778068177594,52.02,82524.9,0.0,-0.00351,0.0,0.76795]
[1778068183636,52.02,82522.97,0.0,-0.00352,0.0,0.76898]
[1778068188672,52.02,82526.03,0.0,-0.00351,0.0,0.76734]
[1778068193706,52.02,82527.33,0.0,-0.00351,0.0,0.76664]
[1778068198741,52.02,82528.69,0.0,-0.0035,0.0,0.76591]
[1778068203776,52.02,82531.42,0.0,-0.0035,0.0,0.76445]
[1778068208812,52.02,82549.86,0.0,-0.00345,0.0,0.75464]
[1778068213847,52.02,82548.82,0.0,-0.00345,0.0,0.75519]
[1778068218883,52.02,82548.34,0.0,-0.00345,0.0,0.75544]
[1778068223918,52.02,82545.43,0.0,-0.00346,0.0,0.75699]
[1778068228953,52.02,82545.65,0.0,-0.00346,0.0,0.75687]
[1778068233988,52.02,82546.25,0.0,-0.00345,0.0,0.75579]
[1778068239025,52.02,82552.15,0.0,-0.00344,0.0,0.75267]
[1778068244058,52.02,82547.13,0.0,-0.00345,0.0,0.75533]
[1778068250248,52.02,82552.88,0.0,-0.00343,0.0,0.75229]
[1778068256144,52.02,82568.54,0.0,-0.00339,0.0,0.74406]
[1778068261179,52.02,82573.63,0.0,-0.00338,0.0,0.74141]
[1778068266214,52.02,82573.62,0.0,-0.00338,0.0,0.74141]
[1778068271250,52.02,82568.96,0.0,-0.00339,0.0,0.74384]
[1778068276284,52.02,82566.21,0.0,-0.0034,0.0,0.74528]
[1778068281319,52.02,82567.08,0.0,-0.0034,0.0,0.74483]
[1778068286354,52.02,82567.65,0.0,-0.00339,0.0,0.74453]
[1778068291389,52.02,82560.55,0.0,-0.00341,0.0,0.7475]
[1778068296424,52.02,82548.2,0.0,-0.00344,0.0,0.75401]
[1778068301459,52.02,82545.45,0.0,-0.00345,0.0,0.75546]
[1778068306494,52.02,82548.38,0.0,-0.00344,0.0,0.75391]
[1778068311529,52.02,82563.69,0.0,-0.0034,0.0,0.74585]
[1778068316565,52.02,82559.76,0.0,-0.00341,0.0,0.74792]
[1778068321600,52.02,82558.95,0.0,-0.00341,0.0,0.74834]
[1778068326641,52.02,82542.31,0.0,-0.00346,0.0,0.75713]
[1778068331682,52.02,82537.15,0.0,-0.00347,0.0,0.75987]
[1778068336717,52.02,82536.87,0.0,-0.00347,0.0,0.76002]
[1778068341752,52.02,82534.2,0.0,-0.00348,0.0,0.76144]
[1778068346787,52.02,82537.17,0.0,-0.00347,0.0,0.75986]
[1778068351822,52.02,82546.67,0.0,-0.00344,0.0,0.75406]
[1778068356857,52.02,82547.55,0.0,-0.00344,0.0,0.7536]
[1778068363906,52.02,82547.42,0.0,-0.00344,0.0,0.75367]
[1778068368941,52.02,82546.56,0.0,-0.00344,0.0,0.75412]
[1778068373977,52.02,82544.68,0.0,-0.00345,0.0,0.75512]
[1778068379015,52.02,82541.85,0.0,-0.00346,0.0,0.75662]
[1778068384051,52.02,82538.96,0.0,-0.00347,0.0,0.75815]
[1778068389085,52.02,82543.7,0.0,-0.00345,0.0,0.75563]
[1778068394124,52.02,82537.19,0.0,-0.00347,0.0,0.75909]
[1778068399158,52.02,82530.51,0.0,-0.00349,0.0,0.76265]
[1778068404193,52.02,82533.04,0.0,-0.00348,0.0,0.7613]
[1778068409228,52.02,82534.67,0.0,-0.00348,0.0,0.76043]
[1778068414263,52.02,82538.41,0.0,-0.00346,0.0,0.75769]
[1778068419298,52.02,82533.94,0.0,-0.00348,0.0,0.76006]
[1778068424333,52.02,82529.96,0.0,-0.00349,0.0,0.76219]
[1778068429369,52.02,82528.67,0.0,-0.00349,0.0,0.76288]
[1778068434403,52.02,82527.3,0.0,-0.00349,0.0,0.76361]
[1778068439438,52.02,82534.88,0.0,-0.00347,0.0,0.75956]
[1778068444518,52.02,82530.45,0.0,-0.00349,0.0,0.76192]
[1778068449555,52.02,82526.32,0.0,-0.0035,0.0,0.76413]
[1778068454589,52.02,82530.36,0.0,-0.00349,0.0,0.76197]
[1778068459625,52.02,82527.46,0.0,-0.00349,0.0,0.76352]
[1778068464659,52.02,82526.89,0.0,-0.0035,0.0,0.76383]
[1778068469696,52.02,82525.87,0.0,-0.0035,0.0,0.76437]
[1778068474729,52.02,82528.52,0.0,-0.00349,0.0,0.76219]
[1778068479767,52.02,82528.14,0.0,-0.00349,0.0,0.7624]
[1778068484799,52.02,82536.66,0.0,-0.00346,0.0,0.75786]
[1778068489834,52.02,82537.85,0.0,-0.00346,0.0,0.75723]
[1778068494872,52.02,82540.1,0.0,-0.00346,0.0,0.75603]
[1778068500912,52.02,82541.79,0.0,-0.00345,0.0,0.75514]
[1778068505947,52.02,82541.53,0.0,-0.00345,0.0,0.75527]
[1778068510983,52.02,82543.66,0.0,-0.00345,0.0,0.75415]
[1778068516018,52.02,82545.17,0.0,-0.00344,0.0,0.75335]
[1778068521162,52.02,82546.52,0.0,-0.00344,0.0,0.75263]
[1778068527095,52.02,82548.96,0.0,-0.00343,0.0,0.75135]
[1778068532129,52.02,82549.19,0.0,-0.00343,0.0,0.75047]
[1778068537165,52.02,82549.49,0.0,-0.00343,0.0,0.75031]
[1778068542201,52.02,82548.92,0.0,-0.00343,0.0,0.75061]
[1778068547236,52.02,82548.93,0.0,-0.00343,0.0,0.75061]
[1778068553278,52.02,82552.1,0.0,-0.00342,0.0,0.74894]
[1778068558313,52.02,82552.25,0.0,-0.00342,0.0,0.74886]
[1778068563349,52.02,82551.34,0.0,-0.00342,0.0,0.74934]
[1778068568384,52.02,82533.5,0.0,-0.00347,0.0,0.75878]
[1778068573418,52.02,82532.51,0.0,-0.00347,0.0,0.75931]
[1778068578471,52.02,82532.26,0.0,-0.00347,0.0,0.75944]
[1778068583506,52.02,82523.86,0.0,-0.0035,0.0,0.76392]
[1778068588541,52.02,82524.98,0.0,-0.00349,0.0,0.76333]
[1778068593576,52.02,82521.37,0.0,-0.0035,0.0,0.76449]
[1778068598612,52.02,82520.99,0.0,-0.0035,0.0,0.7647]
[1778068603646,52.02,82520.64,0.0,-0.0035,0.0,0.76489]
[1778068608681,52.02,82519.89,0.0,-0.0035,0.0,0.76529]
[1778068613716,52.02,82524.3,0.0,-0.00349,0.0,0.76293]
[1778068618754,52.02,82525.57,0.0,-0.00349,0.0,0.76225]
[1778068623789,52.02,82533.56,0.0,-0.00347,0.0,0.75799]
[1778068628827,52.02,82526.0,0.0,-0.00349,0.0,0.76202]
[1778068633862,52.02,82518.75,0.0,-0.00351,0.0,0.7659]
[1778068638897,52.02,82509.32,0.0,-0.00353,0.0,0.77097]
[1778068643932,52.02,82514.54,0.0,-0.00352,0.0,0.76816]
[1778068648974,52.02,82513.75,0.0,-0.00352,0.0,0.76859]
[1778068654010,52.02,82517.61,0.0,-0.00351,0.0,0.76575]
[1778068659044,52.02,82514.3,0.0,-0.00352,0.0,0.76752]
[1778068664079,52.02,82514.95,0.0,-0.00351,0.0,0.76718]
[1778068669125,52.02,82516.07,0.0,-0.00351,0.0,0.76657]
[1778068674160,52.02,82522.74,0.0,-0.00349,0.0,0.763]
[1778068679195,52.02,82522.4,0.0,-0.00349,0.0,0.76318]
[1778068684232,52.02,82532.18,0.0,-0.00347,0.0,0.75797]
[1778068689267,52.02,82527.03,0.0,-0.00348,0.0,0.76071]
[1778068694302,52.02,82519.2,0.0,-0.0035,0.0,0.76489]
[1778068699337,52.02,82514.16,0.0,-0.00352,0.0,0.7676]
[1778068704373,52.02,82513.47,0.0,-0.00352,0.0,0.76797]
[1778068709407,52.02,82513.08,0.0,-0.00352,0.0,0.76818]
[1778068714442,52.02,82511.21,0.0,-0.00352,0.0,0.76842]
[1778068719477,52.02,82509.78,0.0,-0.00353,0.0,0.76919]
[1778068724516,52.02,82504.58,0.0,-0.00354,0.0,0.772]
[1778068729553,52.02,82507.18,0.0,-0.00353,0.0,0.77059]
[1778068734585,52.02,82506.79,0.0,-0.00353,0.0,0.7708]
[1778068739620,52.02,82505.86,0.0,-0.00354,0.0,0.7713]
[1778068744657,52.02,82506.97,0.0,-0.00353,0.0,0.77071]
[1778068749696,52.02,82506.66,0.0,-0.00353,0.0,0.77087]
[1778068754728,52.02,82505.66,0.0,-0.00354,0.0,0.77141]
[1778068759764,52.02,82508.02,0.0,-0.00353,0.0,0.77014]
[1778068764798,52.02,82507.93,0.0,-0.00353,0.0,0.77019]
[1778068769833,52.02,82507.93,0.0,-0.00353,0.0,0.77019]
[1778068774868,52.02,82512.57,0.0,-0.00351,0.0,0.76692]
[1778068779903,52.02,82512.23,0.0,-0.00352,0.0,0.76711]
[1778068784938,52.02,82510.38,0.0,-0.00352,0.0,0.7681]
[1778068789974,52.02,82509.95,0.0,-0.00352,0.0,0.76833]
[1778068796015,52.02,82521.41,0.0,-0.00349,0.0,0.76219]
[1778068801051,52.02,82522.16,0.0,-0.00349,0.0,0.76179]
[1778068806087,52.02,82524.43,0.0,-0.00348,0.0,0.76057]
[1778068811121,52.02,82525.48,0.0,-0.00348,0.0,0.76001]
[1778068816156,52.02,82524.19,0.0,-0.00348,0.0,0.7607]
[1778068821191,52.02,82524.91,0.0,-0.00348,0.0,0.76032]
[1778068826227,52.02,82529.29,0.0,-0.00347,0.0,0.75799]
[1778068831261,52.02,82528.03,0.0,-0.00347,0.0,0.7579]
[1778068836297,52.02,82525.44,0.0,-0.00348,0.0,0.75928]
[1778068841333,52.02,82523.93,0.0,-0.00348,0.0,0.76008]
[1778068848380,52.02,82522.35,0.0,-0.00348,0.0,0.76092]
[1778068852409,52.02,82539.9,0.0,-0.00344,0.0,0.75161]
[1778068857444,52.02,82546.55,0.0,-0.00342,0.0,0.7481]
[1778068862479,52.02,82549.97,0.0,-0.00341,0.0,0.74631]
[1778068867517,52.02,82556.11,0.0,-0.00339,0.0,0.74309]
[1778068872552,52.02,82548.9,0.0,-0.00341,0.0,0.74687]
[1778068877589,52.02,82541.55,0.0,-0.00343,0.0,0.75074]
[1778068882631,52.02,82536.39,0.0,-0.00345,0.0,0.75346]
[1778068887658,52.02,82534.61,0.0,-0.00345,0.0,0.7544]
[1778068892694,52.02,82525.79,0.0,-0.00347,0.0,0.75833]
[1778068897728,52.02,82524.19,0.0,-0.00348,0.0,0.75918]
[1778068902763,52.02,82495.92,0.0,-0.00355,0.0,0.77437]
[1778068904779,52.02,82476.17,0.0,-0.00361,0.0,0.78514]
[1778068909904,52.02,82472.78,0.0,-0.00362,0.0,0.787]
[1778068915858,52.02,82468.88,0.0,-0.00363,0.0,0.78915]
[1778068920895,52.02,82480.37,0.0,-0.0036,0.0,0.78284]
[1778068925930,52.02,82487.49,0.0,-0.00358,0.0,0.77895]
[1778068930972,52.02,82474.26,0.0,-0.00362,0.0,0.78619]
[1778068936012,52.02,82466.96,0.0,-0.00364,0.0,0.79021]
[1778068941044,52.02,82467.31,0.0,-0.00364,0.0,0.79002]
[1778068946080,52.02,82462.61,0.0,-0.00365,0.0,0.79261]
[1778068951114,52.02,82450.39,0.0,-0.00368,0.0,0.79861]
[1778068956147,52.02,82463.74,0.0,-0.00364,0.0,0.7912]
[1778068961184,52.02,82475.0,0.0,-0.00361,0.0,0.78501]
[1778068966217,52.02,82468.91,0.0,-0.00363,0.0,0.78835]
[1778068971252,52.02,82466.08,0.0,-0.00364,0.0,0.78991]
[1778068976287,52.02,82447.19,0.0,-0.00369,0.0,0.80039]
[1778068981322,52.02,82435.29,0.0,-0.00373,0.0,0.80706]
[1778068986358,52.02,82421.57,0.0,-0.00377,0.0,0.8148]
[1778068991394,52.02,82418.75,0.0,-0.00377,0.0,0.8164]
[1778068996428,52.02,82423.93,0.0,-0.00376,0.0,0.81346]
[1778069001465,52.02,82418.88,0.0,-0.00377,0.0,0.81632]
[1778069006500,52.02,82416.41,0.0,-0.00378,0.0,0.81773]
[1778069011534,52.02,82405.54,0.0,-0.00381,0.0,0.82312]
[1778069016570,52.02,82412.6,0.0,-0.00379,0.0,0.81909]
[1778069021605,52.02,82410.66,0.0,-0.0038,0.0,0.8202]
[1778069027647,52.02,82406.13,0.0,-0.00381,0.0,0.82278]
[1778069032684,52.02,82398.85,0.0,-0.00383,0.0,0.82695]
[1778069037719,52.02,82390.42,0.0,-0.00386,0.0,0.83181]
[1778069042752,52.02,82386.76,0.0,-0.00387,0.0,0.83392]
[1778069047788,52.02,82390.58,0.0,-0.00386,0.0,0.83171]
[1778069052824,52.02,82391.99,0.0,-0.00385,0.0,0.8309]
[1778069057858,52.02,82396.3,0.0,-0.00384,0.0,0.82842]
[1778069062893,52.02,82397.67,0.0,-0.00383,0.0,0.82763]
[1778069067932,52.02,82399.86,0.0,-0.00383,0.0,0.82637]
[1778069072964,52.02,82402.07,0.0,-0.00382,0.0,0.8243]
[1778069077999,52.02,82404.46,0.0,-0.00381,0.0,0.82293]
[1778069083036,52.02,82406.42,0.0,-0.0038,0.0,0.82181]
[1778069088079,52.02,82410.1,0.0,-0.00379,0.0,0.81971]
[1778069089092,52.02,82390.58,0.0,-0.00385,0.0,0.8309]
[1778069094119,52.02,82381.42,0.0,-0.00388,0.0,0.8362]
[1778069099155,52.02,82385.77,0.0,-0.00387,0.0,0.83368]
[1778069104190,52.02,82395.19,0.0,-0.00384,0.0,0.82825]
[1778069109227,52.02,82393.96,0.0,-0.00384,0.0,0.82895]
[1778069114261,52.02,82392.2,0.0,-0.00385,0.0,0.82997]
[1778069119296,52.02,82375.87,0.0,-0.0039,0.0,0.83942]
[1778069124331,52.02,82377.84,0.0,-0.00389,0.0,0.83827]
[1778069129367,52.02,82380.39,0.0,-0.00388,0.0,0.83679]
[1778069134455,52.02,82376.27,0.0,-0.00389,0.0,0.83837]
[1778069136425,52.02,82354.89,0.0,-0.00396,0.0,0.85087]
[1778069141542,52.02,82357.95,0.0,-0.00395,0.0,0.84907]
[1778069147503,52.02,82358.98,0.0,-0.00395,0.0,0.84847]
[1778069151614,52.02,82381.85,0.0,-0.00387,0.0,0.83513]
[1778069157573,52.02,82393.53,0.0,-0.00384,0.0,0.82839]
[1778069161601,52.02,82375.15,0.0,-0.0039,0.0,0.83902]
[1778069162610,52.02,82353.48,0.0,-0.00396,0.0,0.8517]
[1778069167644,52.02,82346.6,0.0,-0.00398,0.0,0.85577]
[1778069172679,52.02,82351.97,0.0,-0.00397,0.0,0.85259]
[1778069177714,52.02,82349.39,0.0,-0.00398,0.0,0.85412]
[1778069182748,52.02,82346.15,0.0,-0.00399,0.0,0.85603]
[1778069187783,52.02,82348.31,0.0,-0.00398,0.0,0.85476]
[1778069192819,52.02,82343.82,0.0,-0.00399,0.0,0.85658]
[1778069197853,52.02,82341.58,0.0,-0.004,0.0,0.85791]
[1778069202890,52.02,82325.25,0.0,-0.00405,0.0,0.86764]
[1778069207925,52.02,82334.12,0.0,-0.00402,0.0,0.86234]
[1778069212960,52.02,82343.34,0.0,-0.00399,0.0,0.85686]
[1778069217995,52.02,82332.36,0.0,-0.00402,0.0,0.86339]
[1778069223031,52.02,82328.86,0.0,-0.00404,0.0,0.86548]
[1778069228066,52.02,82326.94,0.0,-0.00404,0.0,0.86663]
[1778069233101,52.02,82320.09,0.0,-0.00406,0.0,0.87074]
[1778069238136,52.02,82322.05,0.0,-0.00406,0.0,0.86956]
[1778069243183,52.02,82323.04,0.0,-0.00405,0.0,0.86896]
[1778069248212,52.02,82326.7,0.0,-0.00404,0.0,0.86677]
[1778069251231,52.02,82342.91,0.0,-0.00399,0.0,0.85629]
[1778069256266,52.02,82346.89,0.0,-0.00398,0.0,0.85393]
[1778069261301,52.02,82351.5,0.0,-0.00396,0.0,0.85121]
[1778069266337,52.02,82359.66,0.0,-0.00394,0.0,0.84642]
[1778069271372,52.02,82360.17,0.0,-0.00393,0.0,0.84612]
[1778069276405,52.02,82376.68,0.0,-0.00388,0.0,0.83649]
[1778069281441,52.02,82390.43,0.0,-0.00384,0.0,0.82855]
[1778069286476,52.02,82390.83,0.0,-0.00384,0.0,0.82832]
[1778069291511,52.02,82393.47,0.0,-0.00383,0.0,0.8268]
[1778069296549,52.02,82402.46,0.0,-0.00381,0.0,0.82165]
[1778069302686,52.02,82402.82,0.0,-0.0038,0.0,0.82144]
[1778069308630,52.02,82401.07,0.0,-0.00381,0.0,0.82244]
[1778069313668,52.02,82400.86,0.0,-0.00381,0.0,0.82176]
[1778069318702,52.02,82395.63,0.0,-0.00382,0.0,0.82475]
[1778069323737,52.02,82400.74,0.0,-0.00381,0.0,0.82183]
[1778069328772,52.02,82401.24,0.0,-0.00381,0.0,0.82154]
[1778069333809,52.02,82400.22,0.0,-0.00381,0.0,0.82212]
[1778069338842,52.02,82403.11,0.0,-0.0038,0.0,0.82047]
[1778069344885,52.02,82404.31,0.0,-0.0038,0.0,0.81979]
[1778069346898,52.02,82384.58,0.0,-0.00386,0.0,0.8311]
[1778069351933,52.02,82370.76,0.0,-0.0039,0.0,0.83911]
[1778069356968,52.02,82366.98,0.0,-0.00391,0.0,0.84131]
[1778069363108,52.02,82359.06,0.0,-0.00393,0.0,0.84594]
[1778069369055,52.02,82369.73,0.0,-0.0039,0.0,0.83971]
[1778069374089,52.02,82368.73,0.0,-0.0039,0.0,0.83947]
[1778069379124,52.02,82368.35,0.0,-0.0039,0.0,0.8397]
[1778069384161,52.02,82368.75,0.0,-0.0039,0.0,0.83946]
[1778069389196,52.02,82367.18,0.0,-0.0039,0.0,0.84038]
[1778069395238,52.02,82358.52,0.0,-0.00393,0.0,0.84544]
[1778069400276,52.02,82359.5,0.0,-0.00393,0.0,0.84486]
[1778069405308,52.02,82344.46,0.0,-0.00398,0.0,0.85371]
[1778069410351,52.02,82342.08,0.0,-0.00398,0.0,0.85511]
[1778069415379,52.02,82342.2,0.0,-0.00398,0.0,0.85504]
[1778069420413,52.02,82341.25,0.0,-0.00399,0.0,0.8556]
[1778069425449,52.02,82327.39,0.0,-0.00403,0.0,0.86384]
[1778069430484,52.02,82333.69,0.0,-0.00401,0.0,0.86009]
[1778069435519,52.02,82334.98,0.0,-0.004,0.0,0.85849]
[1778069440554,52.02,82337.2,0.0,-0.00399,0.0,0.85717]
[1778069445589,52.02,82336.87,0.0,-0.004,0.0,0.85737]
[1778069450624,52.02,82343.86,0.0,-0.00397,0.0,0.85323]
[1778069455662,52.02,82348.34,0.0,-0.00396,0.0,0.85059]
[1778069460695,52.02,82347.78,0.0,-0.00396,0.0,0.85092]
[1778069465731,52.02,82339.04,0.0,-0.00399,0.0,0.85608]
[1778069470766,52.02,82328.01,0.0,-0.00402,0.0,0.86263]
[1778069475801,52.02,82343.09,0.0,-0.00398,0.0,0.85369]
[1778069480835,52.02,82336.89,0.0,-0.004,0.0,0.85735]
[1778069485871,52.02,82333.5,0.0,-0.00401,0.0,0.85937]
[1778069490906,52.02,82332.22,0.0,-0.00401,0.0,0.86013]
[1778069495941,52.02,82330.76,0.0,-0.00401,0.0,0.86016]
[1778069500977,52.02,82327.23,0.0,-0.00402,0.0,0.86226]
[1778069506012,52.02,82326.41,0.0,-0.00402,0.0,0.86275]
[1778069511047,52.02,82333.27,0.0,-0.004,0.0,0.85867]
[1778069516081,52.02,82331.67,0.0,-0.00401,0.0,0.85962]
[1778069521116,52.02,82333.05,0.0,-0.004,0.0,0.8588]
[1778069526151,52.02,82327.12,0.0,-0.00402,0.0,0.86233]
[1778069531188,52.02,82326.64,0.0,-0.00402,0.0,0.86261]
[1778069536223,52.02,82325.1,0.0,-0.00403,0.0,0.86353]
[1778069541259,52.02,82327.74,0.0,-0.00402,0.0,0.86196]
[1778069546293,52.02,82326.68,0.0,-0.00402,0.0,0.86259]
[1778069551329,52.02,82327.86,0.0,-0.00402,0.0,0.86105]
[1778069556365,52.02,82327.21,0.0,-0.00402,0.0,0.86144]
[1778069562408,52.02,82328.24,0.0,-0.00401,0.0,0.86082]
[1778069567444,52.02,82334.3,0.0,-0.004,0.0,0.85722]
[1778069572479,52.02,82319.75,0.0,-0.00404,0.0,0.86589]
[1778069577514,52.02,82324.16,0.0,-0.00403,0.0,0.86326]
[1778069582563,52.02,82330.38,0.0,-0.00401,0.0,0.85955]
[1778069587594,52.02,82346.12,0.0,-0.00396,0.0,0.85024]
[1778069592629,52.02,82347.12,0.0,-0.00396,0.0,0.84965]
[1778069597664,52.02,82342.99,0.0,-0.00397,0.0,0.85208]
[1778069602700,52.02,82343.52,0.0,-0.00397,0.0,0.85177]
[1778069607735,52.02,82342.85,0.0,-0.00397,0.0,0.85217]
[1778069612770,52.02,82343.41,0.0,-0.00396,0.0,0.85101]
[1778069617805,52.02,82335.15,0.0,-0.00399,0.0,0.85589]
[1778069623847,52.02,82334.73,0.0,-0.00399,0.0,0.85613]
[1778069628882,52.02,82334.92,0.0,-0.00399,0.0,0.85602]
[1778069633917,52.02,82336.15,0.0,-0.00399,0.0,0.85529]
[1778069638952,52.02,82334.71,0.0,-0.00399,0.0,0.85615]
[1778069643987,52.02,82350.82,0.0,-0.00394,0.0,0.84665]
[1778069647008,52.02,82368.59,0.0,-0.00389,0.0,0.83628]
[1778069651041,52.02,82386.21,0.0,-0.00383,0.0,0.8261]
[1778069656076,52.02,82371.25,0.0,-0.00388,0.0,0.83473]
[1778069661113,52.02,82363.32,0.0,-0.0039,0.0,0.83934]
[1778069665278,52.02,82324.67,0.0,-0.00402,0.0,0.86211]
[1778069671185,52.02,82326.87,0.0,-0.00401,0.0,0.85997]
[1778069675380,52.02,82280.83,0.0,-0.00416,0.0,0.88774]
[1778069678266,52.02,82249.83,0.0,-0.00426,0.0,0.90687]
[1778069679290,52.02,82229.62,0.0,-0.00433,0.0,0.91954]
[1778069684300,52.02,82234.74,0.0,-0.00431,0.0,0.91631]
[1778069687321,52.02,82215.38,0.0,-0.00438,0.0,0.92855]
[1778069692356,52.02,82220.42,0.0,-0.00436,0.0,0.92535]
[1778069697393,52.02,82209.8,0.0,-0.0044,0.0,0.93211]
[1778069702434,52.02,82197.13,0.0,-0.00444,0.0,0.94022]
[1778069705612,52.02,82228.84,0.0,-0.00433,0.0,0.92003]
[1778069707473,52.02,82249.92,0.0,-0.00426,0.0,0.90681]
[1778069709489,52.02,82271.96,0.0,-0.00419,0.0,0.89317]
[1778069711502,52.02,82288.52,0.0,-0.00413,0.0,0.88304]
[1778069712235,52.02,82288.52,0.0,-0.00413,0.0,0.88304]
[1778069713053,52.02,82288.52,0.0,-0.00413,0.0,0.88304]
[1778069713072,52.02,82248.88,0.0,-0.00426,0.0,0.90746]
[1778069714544,52.02,82209.05,0.0,-0.0044,0.0,0.93259]
[1778069715688,52.02,82238.46,0.0,-0.0043,0.0,0.91398]
[1778069718579,52.02,82256.8,0.0,-0.00424,0.0,0.90254]
[1778069723617,52.02,82249.0,0.0,-0.00426,0.0,0.90739]
[1778069728655,52.02,82252.43,0.0,-0.00425,0.0,0.90525]
[1778069730672,52.02,82224.64,0.0,-0.00435,0.0,0.92268]
[1778069731678,52.02,82203.54,0.0,-0.00441,0.0,0.93522]
[1778069734698,52.02,82230.69,0.0,-0.00432,0.0,0.91798]
[1778069739732,52.02,82226.05,0.0,-0.00434,0.0,0.92091]
[1778069744768,52.02,82238.28,0.0,-0.0043,0.0,0.91322]
[1778069749816,52.02,82257.64,0.0,-0.00423,0.0,0.90115]
[1778069754858,52.02,82271.04,0.0,-0.00419,0.0,0.89288]
[1778069756037,52.02,82289.85,0.0,-0.00413,0.0,0.88138]
[1778069761903,52.02,82304.86,0.0,-0.00408,0.0,0.8723]
[1778069766108,52.02,82287.91,0.0,-0.00413,0.0,0.88256]
[1778069771973,52.02,82279.95,0.0,-0.00416,0.0,0.88742]
[1778069777008,52.02,82276.17,0.0,-0.00417,0.0,0.88973]
[1778069782045,52.02,82276.93,0.0,-0.00417,0.0,0.88927]
[1778069787083,52.02,82283.06,0.0,-0.00415,0.0,0.88552]
[1778069792118,52.02,82290.51,0.0,-0.00412,0.0,0.88013]
[1778069797152,52.02,82295.29,0.0,-0.0041,0.0,0.87723]
[1778069802187,52.02,82296.77,0.0,-0.0041,0.0,0.87634]
[1778069807222,52.02,82286.62,0.0,-0.00413,0.0,0.88249]
[1778069812257,52.02,82308.82,0.0,-0.00406,0.0,0.86907]
[1778069817292,52.02,82307.87,0.0,-0.00406,0.0,0.86964]
[1778069822327,52.02,82305.95,0.0,-0.00407,0.0,0.8708]
[1778069827365,52.02,82292.77,0.0,-0.00411,0.0,0.87876]
[1778069828370,52.02,82275.33,0.0,-0.00417,0.0,0.88939]
[1778069829376,52.02,82258.6,0.0,-0.00422,0.0,0.89969]
[1778069834412,52.02,82247.79,0.0,-0.00426,0.0,0.9064]
[1778069840453,52.02,82254.12,0.0,-0.00424,0.0,0.90247]
[1778069845489,52.02,82246.87,0.0,-0.00426,0.0,0.90697]
[1778069850523,52.02,82246.01,0.0,-0.00427,0.0,0.90751]
[1778069855558,52.02,82242.75,0.0,-0.00427,0.0,0.90867]
[1778069860594,52.02,82252.02,0.0,-0.00424,0.0,0.9029]
[1778069865628,52.02,82263.08,0.0,-0.00421,0.0,0.89606]
[1778069870666,52.02,82263.2,0.0,-0.00421,0.0,0.89598]
[1778069875704,52.02,82269.05,0.0,-0.00419,0.0,0.89238]
[1778069876890,52.02,82287.44,0.0,-0.00413,0.0,0.88114]
[1778069882752,52.02,82297.51,0.0,-0.00409,0.0,0.87504]
[1778069887788,52.02,82293.33,0.0,-0.00411,0.0,0.87757]
[1778069892823,52.02,82302.48,0.0,-0.00408,0.0,0.87204]
[1778069897857,52.02,82309.64,0.0,-0.00405,0.0,0.86774]
[1778069902893,52.02,82299.23,0.0,-0.00409,0.0,0.874]
[1778069907928,52.02,82310.66,0.0,-0.00405,0.0,0.86713]
[1778069912973,52.02,82312.34,0.0,-0.00404,0.0,0.86528]
[1778069914979,52.02,82334.94,0.0,-0.00397,0.0,0.85185]
[1778069920016,52.02,82328.97,0.0,-0.00399,0.0,0.85538]
[1778069925051,52.02,82323.74,0.0,-0.00401,0.0,0.85848]
[1778069930126,52.02,82305.78,0.0,-0.00406,0.0,0.86921]
[1778069935161,52.02,82292.57,0.0,-0.00411,0.0,0.87718]
[1778069940197,52.02,82294.19,0.0,-0.0041,0.0,0.8762]
[1778069943224,52.02,82274.12,0.0,-0.00417,0.0,0.88841]
[1778069948255,52.02,82263.22,0.0,-0.0042,0.0,0.89511]
[1778069949386,52.02,82261.5,0.0,-0.00421,0.0,0.89617]
[1778069950269,52.02,82252.22,0.0,-0.00424,0.0,0.90191]
[1778069950546,52.02,82252.22,0.0,-0.00424,0.0,0.90191]
[1778069951276,52.02,82242.46,0.0,-0.00427,0.0,0.90798]
[1778069956310,52.02,82240.07,0.0,-0.00428,0.0,0.90947]
[1778069961354,52.02,82253.88,0.0,-0.00423,0.0,0.90088]
[1778069966390,52.02,82255.24,0.0,-0.00423,0.0,0.90004]
[1778069971433,52.02,82257.97,0.0,-0.00421,0.0,0.89749]
[1778069976460,52.02,82251.0,0.0,-0.00424,0.0,0.9018]
[1778069981496,52.02,82272.46,0.0,-0.00417,0.0,0.88857]
[1778069986534,52.02,82273.07,0.0,-0.00416,0.0,0.8882]
[1778069991569,52.02,82271.87,0.0,-0.00417,0.0,0.88893]
[1778069996604,52.02,82277.9,0.0,-0.00415,0.0,0.88525]
[1778070001639,52.02,82280.49,0.0,-0.00414,0.0,0.88367]
[1778070006676,52.02,82288.46,0.0,-0.00411,0.0,0.87882]
[1778070011714,52.02,82293.84,0.0,-0.0041,0.0,0.87556]
[1778070016748,52.02,82286.55,0.0,-0.00412,0.0,0.87998]
[1778070021798,52.02,82296.26,0.0,-0.00409,0.0,0.8741]
[1778070023810,52.02,82314.74,0.0,-0.00403,0.0,0.86301]
[1778070028842,52.02,82325.42,0.0,-0.004,0.0,0.85665]
[1778070033876,52.02,82325.09,0.0,-0.00399,0.0,0.85601]
[1778070038023,52.02,82344.87,0.0,-0.00393,0.0,0.84435]
[1778070043946,52.02,82337.29,0.0,-0.00396,0.0,0.8488]
[1778070048993,52.02,82345.21,0.0,-0.00393,0.0,0.84415]
[1778070054049,52.02,82362.66,0.0,-0.00388,0.0,0.83398]
[1778070058173,52.02,82384.37,0.0,-0.00381,0.0,0.82148]
[1778070064111,52.02,82385.51,0.0,-0.00381,0.0,0.82083]
[1778070069146,52.02,82390.38,0.0,-0.00379,0.0,0.81805]
[1778070074181,52.02,82386.58,0.0,-0.00381,0.0,0.82022]
[1778070079216,52.02,82372.34,0.0,-0.00385,0.0,0.82839]
[1778070084251,52.02,82394.87,0.0,-0.00378,0.0,0.8155]
[1778070089288,52.02,82393.37,0.0,-0.00378,0.0,0.81635]
[1778070094323,52.02,82398.0,0.0,-0.00377,0.0,0.81292]
[1778070099358,52.02,82398.8,0.0,-0.00377,0.0,0.81246]
[1778070104393,52.02,82404.83,0.0,-0.00375,0.0,0.80905]
[1778070109428,52.02,82402.23,0.0,-0.00375,0.0,0.81052]
[1778070114463,52.02,82392.7,0.0,-0.00378,0.0,0.81593]
[1778070119498,52.02,82391.53,0.0,-0.00379,0.0,0.81659]
[1778070124541,52.02,82393.89,0.0,-0.00378,0.0,0.81525]
[1778070129571,52.02,82403.67,0.0,-0.00375,0.0,0.80971]
[1778070132590,52.02,82434.65,0.0,-0.00366,0.0,0.79237]
[1778070137625,52.02,82444.72,0.0,-0.00363,0.0,0.7868]
[1778070142662,52.02,82449.88,0.0,-0.00362,0.0,0.78397]
[1778070147698,52.02,82458.21,0.0,-0.00359,0.0,0.7794]
[1778070152734,52.02,82451.07,0.0,-0.00361,0.0,0.78253]
[1778070157769,52.02,82455.83,0.0,-0.0036,0.0,0.77992]
[1778070162806,52.02,82443.07,0.0,-0.00363,0.0,0.78693]
[1778070167841,52.02,82443.74,0.0,-0.00363,0.0,0.78656]
[1778070172877,52.02,82436.57,0.0,-0.00365,0.0,0.79052]
[1778070177912,52.02,82432.65,0.0,-0.00366,0.0,0.79269]
[1778070182946,52.02,82450.95,0.0,-0.00361,0.0,0.7826]
[1778070187987,52.02,82470.98,0.0,-0.00355,0.0,0.77168]
[1778070193022,52.02,82468.86,0.0,-0.00356,0.0,0.77283]
[1778070198057,52.02,82477.33,0.0,-0.00353,0.0,0.76825]
[1778070203092,52.02,82478.06,0.0,-0.00353,0.0,0.76785]
[1778070209138,52.02,82479.04,0.0,-0.00353,0.0,0.76732]
[1778070214169,52.02,82478.03,0.0,-0.00353,0.0,0.7671]
[1778070219302,52.02,82472.07,0.0,-0.00355,0.0,0.77032]
[1778070225247,52.02,82476.87,0.0,-0.00353,0.0,0.76772]
[1778070230281,52.02,82478.41,0.0,-0.00353,0.0,0.76689]
[1778070235316,52.02,82480.32,0.0,-0.00352,0.0,0.76586]
[1778070240351,52.02,82472.25,0.0,-0.00354,0.0,0.77022]
[1778070245386,52.02,82461.21,0.0,-0.00358,0.0,0.77621]
[1778070250422,52.02,82449.49,0.0,-0.00361,0.0,0.78262]
[1778070255456,52.02,82464.0,0.0,-0.00357,0.0,0.77469]
[1778070260491,52.02,82468.81,0.0,-0.00355,0.0,0.77208]
[1778070265526,52.02,82464.33,0.0,-0.00357,0.0,0.77451]
[1778070270561,52.02,82465.81,0.0,-0.00356,0.0,0.77371]
[1778070275598,52.02,82467.25,0.0,-0.00356,0.0,0.77215]
[1778070280631,52.02,82468.02,0.0,-0.00355,0.0,0.77174]
[1778070284659,52.02,82446.81,0.0,-0.00361,0.0,0.78331]
[1778070289694,52.02,82423.73,0.0,-0.00368,0.0,0.79607]
[1778070294731,52.02,82418.78,0.0,-0.0037,0.0,0.79883]
[1778070299865,52.02,82423.08,0.0,-0.00368,0.0,0.79643]
[1778070304675,52.02,82421.42,0.0,-0.00369,0.0,0.79735]
[1778070304705,52.02,82417.06,0.0,-0.0037,0.0,0.79979]
[1778070309844,52.02,82419.5,0.0,-0.00369,0.0,0.79843]
[1778070311923,52.02,82421.15,0.0,-0.00369,0.0,0.79751]
[1778070311988,52.02,82422.67,0.0,-0.00368,0.0,0.79666]
[1778070313872,52.02,82439.4,0.0,-0.00364,0.0,0.78738]
[1778070318907,52.02,82451.45,0.0,-0.0036,0.0,0.78076]
[1778070323941,52.02,82451.67,0.0,-0.0036,0.0,0.78064]
[1778070328978,52.02,82453.23,0.0,-0.0036,0.0,0.77979]
[1778070334012,52.02,82448.98,0.0,-0.0036,0.0,0.78134]
[1778070339047,52.02,82451.04,0.0,-0.0036,0.0,0.78021]
[1778070344083,52.02,82453.29,0.0,-0.00359,0.0,0.77898]
[1778070349117,52.02,82446.68,0.0,-0.00361,0.0,0.7826]
[1778070354152,52.02,82432.23,0.0,-0.00365,0.0,0.79056]
[1778070360310,52.02,82435.32,0.0,-0.00364,0.0,0.78885]
[1778070367246,52.02,82434.49,0.0,-0.00365,0.0,0.78931]
[1778070372281,52.02,82421.32,0.0,-0.00368,0.0,0.79662]
[1778070377316,52.02,82428.01,0.0,-0.00366,0.0,0.7929]
[1778070382351,52.02,82427.85,0.0,-0.00367,0.0,0.79299]
[1778070387386,52.02,82427.32,0.0,-0.00367,0.0,0.79328]
[1778070392421,52.02,82425.37,0.0,-0.00367,0.0,0.79357]
[1778070397456,52.02,82426.54,0.0,-0.00367,0.0,0.79293]
[1778070402491,52.02,82423.97,0.0,-0.00367,0.0,0.79435]
[1778070407533,52.02,82420.96,0.0,-0.00368,0.0,0.79603]
[1778070412567,52.02,82434.92,0.0,-0.00364,0.0,0.78829]
[1778070417605,52.02,82435.66,0.0,-0.00364,0.0,0.78788]
[1778070422640,52.02,82434.84,0.0,-0.00364,0.0,0.78833]
[1778070427675,52.02,82435.78,0.0,-0.00364,0.0,0.78781]
[1778070432710,52.02,82440.62,0.0,-0.00362,0.0,0.78514]
[1778070437745,52.02,82438.28,0.0,-0.00363,0.0,0.78643]
[1778070442780,52.02,82440.03,0.0,-0.00363,0.0,0.78547]
[1778070447815,52.02,82437.83,0.0,-0.00363,0.0,0.78668]
[1778070454864,52.02,82430.9,0.0,-0.00365,0.0,0.78972]
[1778070459900,52.02,82429.67,0.0,-0.00365,0.0,0.7904]
[1778070467955,52.02,82425.89,0.0,-0.00366,0.0,0.7925]
[1778070472993,52.02,82418.86,0.0,-0.00368,0.0,0.79641]
[1778070478028,52.02,82421.11,0.0,-0.00368,0.0,0.79515]
[1778070483064,52.02,82410.39,0.0,-0.00371,0.0,0.80114]
[1778070488102,52.02,82393.87,0.0,-0.00376,0.0,0.81044]
[1778070493137,52.02,82391.8,0.0,-0.00376,0.0,0.81161]
[1778070498172,52.02,82396.2,0.0,-0.00375,0.0,0.80912]
[1778070503207,52.02,82393.15,0.0,-0.00376,0.0,0.81085]
[1778070508242,52.02,82388.22,0.0,-0.00377,0.0,0.81364]
[1778070513277,52.02,82384.64,0.0,-0.00378,0.0,0.81487]
[1778070518312,52.02,82383.08,0.0,-0.00379,0.0,0.81576]
[1778070523351,52.02,82380.49,0.0,-0.00379,0.0,0.81723]
[1778070528383,52.02,82380.08,0.0,-0.0038,0.0,0.81747]
[1778070533418,52.02,82378.33,0.0,-0.0038,0.0,0.81846]
[1778070538458,52.02,82378.92,0.0,-0.0038,0.0,0.81813]
[1778070543488,52.02,82375.5,0.0,-0.00381,0.0,0.82008]
[1778070548523,52.02,82378.16,0.0,-0.0038,0.0,0.81856]
[1778070553558,52.02,82381.35,0.0,-0.00379,0.0,0.81674]
[1778070558593,52.02,82383.3,0.0,-0.00379,0.0,0.81563]
[1778070567657,52.02,82383.81,0.0,-0.00378,0.0,0.81534]
[1778070572692,52.02,82384.1,0.0,-0.00378,0.0,0.81437]
[1778070577727,52.02,82377.2,0.0,-0.0038,0.0,0.8183]
[1778070582762,52.02,82380.78,0.0,-0.00379,0.0,0.81626]
[1778070587797,52.02,82386.93,0.0,-0.00377,0.0,0.81276]
[1778070592832,52.02,82393.0,0.0,-0.00375,0.0,0.80933]
[1778070597867,52.02,82393.09,0.0,-0.00375,0.0,0.80928]
[1778070602902,52.02,82394.73,0.0,-0.00375,0.0,0.80835]
[1778070609951,52.02,82394.87,0.0,-0.00375,0.0,0.80827]
[1778070614988,52.02,82394.82,0.0,-0.00375,0.0,0.8083]
[1778070620022,52.02,82389.74,0.0,-0.00376,0.0,0.81117]
[1778070629085,52.02,82389.58,0.0,-0.00376,0.0,0.81126]
[1778070634119,52.02,82392.1,0.0,-0.00375,0.0,0.80903]
[1778070636133,52.02,82375.23,0.0,-0.0038,0.0,0.81862]
[1778070641168,52.02,82379.5,0.0,-0.00379,0.0,0.81618]
[1778070646206,52.02,82390.26,0.0,-0.00376,0.0,0.81007]
[1778070651238,52.02,82389.44,0.0,-0.00376,0.0,0.81054]
[1778070656274,52.02,82381.39,0.0,-0.00378,0.0,0.81511]
[1778070660303,52.02,82364.23,0.0,-0.00384,0.0,0.82492]
[1778070665338,52.02,82358.0,0.0,-0.00385,0.0,0.82851]
[1778070670374,52.02,82356.86,0.0,-0.00386,0.0,0.82916]
[1778070675421,52.02,82357.56,0.0,-0.00386,0.0,0.82876]
[1778070680457,52.02,82362.63,0.0,-0.00384,0.0,0.82584]
[1778070685492,52.02,82359.54,0.0,-0.00385,0.0,0.82762]
[1778070690527,52.02,82359.6,0.0,-0.00385,0.0,0.82758]
[1778070695562,52.02,82358.97,0.0,-0.00385,0.0,0.82713]
[1778070700600,52.02,82358.78,0.0,-0.00385,0.0,0.82724]
[1778070705636,52.02,82354.89,0.0,-0.00386,0.0,0.82948]
[1778070710670,52.02,82360.57,0.0,-0.00384,0.0,0.82621]
[1778070715705,52.02,82353.36,0.0,-0.00387,0.0,0.83037]
[1778070720739,52.02,82363.63,0.0,-0.00383,0.0,0.82445]
[1778070725776,52.02,82367.76,0.0,-0.00382,0.0,0.82208]
[1778070730811,52.02,82371.21,0.0,-0.00381,0.0,0.8201]
[1778070735846,52.02,82371.03,0.0,-0.00381,0.0,0.82021]
[1778070740881,52.02,82369.55,0.0,-0.00382,0.0,0.82105]
[1778070745916,52.02,82373.27,0.0,-0.00381,0.0,0.81893]
[1778070750951,52.02,82374.03,0.0,-0.0038,0.0,0.81849]
[1778070755994,52.02,82385.93,0.0,-0.00376,0.0,0.81092]
[1778070761031,52.02,82394.3,0.0,-0.00374,0.0,0.80619]
[1778070766059,52.02,82398.43,0.0,-0.00373,0.0,0.80386]
[1778070771094,52.02,82391.49,0.0,-0.00375,0.0,0.80777]
[1778070776129,52.02,82398.83,0.0,-0.00373,0.0,0.80364]
[1778070781164,52.02,82411.09,0.0,-0.00369,0.0,0.79678]
[1778070786199,52.02,82412.27,0.0,-0.00369,0.0,0.79612]
[1778070791234,52.02,82415.36,0.0,-0.00368,0.0,0.7944]
[1778070796268,52.02,82405.18,0.0,-0.00371,0.0,0.80008]
[1778070801304,52.02,82402.24,0.0,-0.00372,0.0,0.80173]
[1778070806339,52.02,82391.01,0.0,-0.00375,0.0,0.80805]
[1778070811377,52.02,82392.21,0.0,-0.00374,0.0,0.80657]
[1778070816412,52.02,82389.53,0.0,-0.00375,0.0,0.80808]
[1778070821448,52.02,82391.58,0.0,-0.00374,0.0,0.80692]
[1778070826482,52.02,82381.01,0.0,-0.00377,0.0,0.8129]
[1778070831517,52.02,82385.09,0.0,-0.00376,0.0,0.81059]
[1778070836552,52.02,82386.02,0.0,-0.00376,0.0,0.81006]
[1778070841587,52.02,82385.62,0.0,-0.00376,0.0,0.81029]
[1778070846623,52.02,82386.2,0.0,-0.00376,0.0,0.80996]
[1778070851657,52.02,82386.82,0.0,-0.00376,0.0,0.80961]
[1778070856695,52.02,82386.72,0.0,-0.00376,0.0,0.80967]
[1778070861728,52.02,82380.58,0.0,-0.00378,0.0,0.81315]
[1778070866766,52.02,82382.56,0.0,-0.00377,0.0,0.81202]
[1778070871800,52.02,82385.43,0.0,-0.00376,0.0,0.80959]
[1778070876836,52.02,82385.71,0.0,-0.00376,0.0,0.80944]
[1778070881870,52.02,82389.8,0.0,-0.00374,0.0,0.80713]
[1778070886906,52.02,82392.16,0.0,-0.00374,0.0,0.8058]
[1778070891945,52.02,82409.73,0.0,-0.00369,0.0,0.79595]
[1778070896980,52.02,82417.58,0.0,-0.00366,0.0,0.79158]
[1778070902015,52.02,82419.01,0.0,-0.00366,0.0,0.79079]
[1778070906991,52.02,82419.25,0.0,-0.00366,0.0,0.79066]
[1778070907050,52.02,82419.29,0.0,-0.00366,0.0,0.79063]
[1778070912085,52.02,82419.0,0.0,-0.00366,0.0,0.7908]
[1778070917120,52.02,82414.22,0.0,-0.00367,0.0,0.79345]
[1778070919651,52.02,82409.54,0.0,-0.00369,0.0,0.79605]
[1778070920142,52.02,82409.94,0.0,-0.00369,0.0,0.79583]
[1778070925176,52.02,82420.64,0.0,-0.00365,0.0,0.78989]
[1778070930212,52.02,82422.64,0.0,-0.00365,0.0,0.78878]
[1778070935246,52.02,82425.87,0.0,-0.00364,0.0,0.78621]
[1778070940281,52.02,82423.23,0.0,-0.00364,0.0,0.78767]
[1778070945317,52.02,82423.87,0.0,-0.00364,0.0,0.78731]
[1778070947331,52.02,82407.24,0.0,-0.00369,0.0,0.79654]
[1778070952366,52.02,82410.45,0.0,-0.00368,0.0,0.79475]
[1778070957401,52.02,82408.42,0.0,-0.00369,0.0,0.79589]
[1778070962436,52.02,82415.75,0.0,-0.00366,0.0,0.79181]
[1778070967471,52.02,82414.16,0.0,-0.00367,0.0,0.79269]
[1778070972506,52.02,82402.72,0.0,-0.0037,0.0,0.79907]
[1778070977543,52.02,82387.62,0.0,-0.00375,0.0,0.80755]
[1778070982577,52.02,82390.14,0.0,-0.00374,0.0,0.80613]
[1778070987612,52.02,82390.7,0.0,-0.00374,0.0,0.80582]
[1778070992652,52.02,82391.18,0.0,-0.00373,0.0,0.80475]
[1778070997688,52.02,82390.75,0.0,-0.00373,0.0,0.80499]
[1778071002723,52.02,82387.16,0.0,-0.00375,0.0,0.80701]
[1778071007757,52.02,82384.21,0.0,-0.00375,0.0,0.80868]
[1778071012792,52.02,82392.04,0.0,-0.00373,0.0,0.80426]
[1778071017828,52.02,82405.04,0.0,-0.00369,0.0,0.79698]
[1778071022864,52.02,82404.53,0.0,-0.00369,0.0,0.79726]
[1778071027899,52.02,82402.26,0.0,-0.0037,0.0,0.79853]
[1778071032934,52.02,82389.96,0.0,-0.00374,0.0,0.80543]
[1778071037968,52.02,82377.78,0.0,-0.00377,0.0,0.81232]
[1778071043008,52.02,82358.65,0.0,-0.00383,0.0,0.82324]
[1778071048042,52.02,82352.95,0.0,-0.00385,0.0,0.82652]
[1778071053077,52.02,82350.19,0.0,-0.00385,0.0,0.8273]
[1778071058112,52.02,82358.25,0.0,-0.00383,0.0,0.82266]
[1778071063147,52.02,82359.53,0.0,-0.00382,0.0,0.82193]
[1778071068182,52.02,82363.02,0.0,-0.00381,0.0,0.81993]
[1778071073218,52.02,82362.42,0.0,-0.00382,0.0,0.82027]
[1778071078254,52.02,82362.65,0.0,-0.00382,0.0,0.82014]
[1778071083289,52.02,82364.34,0.0,-0.00381,0.0,0.81917]
[1778071088326,52.02,82363.35,0.0,-0.00381,0.0,0.81974]
[1778071093360,52.02,82369.19,0.0,-0.0038,0.0,0.8164]
[1778071098395,52.02,82375.01,0.0,-0.00378,0.0,0.81309]
[1778071103432,52.02,82361.86,0.0,-0.00382,0.0,0.82059]
[1778071108466,52.02,82363.41,0.0,-0.00381,0.0,0.8197]
[1778071113502,52.02,82358.99,0.0,-0.00382,0.0,0.82142]
[1778071118537,52.02,82358.77,0.0,-0.00382,0.0,0.82155]
[1778071123573,52.02,82355.61,0.0,-0.00383,0.0,0.82336]
[1778071128607,52.02,82351.92,0.0,-0.00384,0.0,0.82548]
[1778071133642,52.02,82350.63,0.0,-0.00385,0.0,0.82623]
[1778071138682,52.02,82346.23,0.0,-0.00386,0.0,0.82877]
[1778071141707,52.02,82327.94,0.0,-0.00392,0.0,0.83939]
[1778071146737,52.02,82337.33,0.0,-0.00389,0.0,0.83392]
[1778071151772,52.02,82336.56,0.0,-0.00389,0.0,0.83437]
[1778071156806,52.02,82335.3,0.0,-0.00389,0.0,0.8351]
[1778071161841,52.02,82333.84,0.0,-0.0039,0.0,0.83595]
[1778071166876,52.02,82338.12,0.0,-0.00389,0.0,0.83346]
[1778071171913,52.02,82341.62,0.0,-0.00387,0.0,0.83061]
[1778071176946,52.02,82349.62,0.0,-0.00385,0.0,0.82599]
[1778071181981,52.02,82351.14,0.0,-0.00384,0.0,0.82512]
[1778071187017,52.02,82349.34,0.0,-0.00385,0.0,0.82615]
[1778071192053,52.02,82343.45,0.0,-0.00387,0.0,0.82955]
[1778071197088,52.02,82345.43,0.0,-0.00386,0.0,0.82841]
[1778071202123,52.02,82339.92,0.0,-0.00388,0.0,0.8316]
[1778071207161,52.02,82335.51,0.0,-0.00389,0.0,0.83416]
[1778071212198,52.02,82333.2,0.0,-0.0039,0.0,0.8355]
[1778071216355,52.02,82315.32,0.0,-0.00395,0.0,0.84596]
[1778071222269,52.02,82326.12,0.0,-0.00392,0.0,0.83963]
[1778071227304,52.02,82329.78,0.0,-0.00391,0.0,0.83749]
[1778071232339,52.02,82327.84,0.0,-0.00391,0.0,0.8378]
[1778071237374,52.02,82343.57,0.0,-0.00386,0.0,0.82867]
[1778071242409,52.02,82342.96,0.0,-0.00386,0.0,0.82902]
[1778071247445,52.02,82344.39,0.0,-0.00386,0.0,0.82819]
[1778071252479,52.02,82337.62,0.0,-0.00388,0.0,0.83211]
[1778071257514,52.02,82337.62,0.0,-0.00388,0.0,0.83211]
[1778071262550,52.02,82336.28,0.0,-0.00388,0.0,0.83289]
[1778071267586,52.02,82336.05,0.0,-0.00388,0.0,0.83302]
[1778071272624,52.02,82335.97,0.0,-0.00389,0.0,0.83307]
[1778071277659,52.02,82332.09,0.0,-0.0039,0.0,0.83532]
[1778071282695,52.02,82333.58,0.0,-0.00389,0.0,0.83446]
[1778071287729,52.02,82331.13,0.0,-0.0039,0.0,0.83588]
[1778071292764,52.02,82333.78,0.0,-0.00389,0.0,0.83352]
[1778071297799,52.02,82331.42,0.0,-0.0039,0.0,0.83489]
[1778071302834,52.02,82329.12,0.0,-0.0039,0.0,0.83623]
[1778071307869,52.02,82323.87,0.0,-0.00392,0.0,0.83929]
[1778071313911,52.02,82325.48,0.0,-0.00391,0.0,0.83835]
[1778071318946,52.02,82322.71,0.0,-0.00392,0.0,0.83997]
[1778071323981,52.02,82319.62,0.0,-0.00393,0.0,0.84178]
[1778071329023,52.02,82316.03,0.0,-0.00394,0.0,0.84388]
[1778071334055,52.02,82331.6,0.0,-0.00389,0.0,0.83478]
[1778071339090,52.02,82336.51,0.0,-0.00388,0.0,0.83193]
[1778071344126,52.02,82339.64,0.0,-0.00387,0.0,0.83012]
[1778071349161,52.02,82342.52,0.0,-0.00386,0.0,0.82845]
[1778071354196,52.02,82344.29,0.0,-0.00385,0.0,0.82662]
[1778071359231,52.02,82346.62,0.0,-0.00385,0.0,0.82527]
[1778071364271,52.02,82351.35,0.0,-0.00383,0.0,0.82255]
[1778071369306,52.02,82354.41,0.0,-0.00382,0.0,0.8208]
[1778071374341,52.02,82352.01,0.0,-0.00383,0.0,0.82217]
[1778071379376,52.02,82344.67,0.0,-0.00385,0.0,0.8264]
[1778071384410,52.02,82337.15,0.0,-0.00387,0.0,0.83074]
[1778071389446,52.02,82336.48,0.0,-0.00388,0.0,0.83113]
[1778071394482,52.02,82334.55,0.0,-0.00388,0.0,0.83225]
[1778071399516,52.02,82334.73,0.0,-0.00388,0.0,0.83215]
[1778071404552,52.02,82329.65,0.0,-0.0039,0.0,0.8351]
[1778071409586,52.02,82329.99,0.0,-0.0039,0.0,0.8349]
[1778071414623,52.02,82336.98,0.0,-0.00387,0.0,0.83002]
[1778071419688,52.02,82336.87,0.0,-0.00387,0.0,0.83008]
[1778071424723,52.02,82338.29,0.0,-0.00387,0.0,0.82926]
[1778071429758,52.02,82333.45,0.0,-0.00388,0.0,0.83207]
[1778071434793,52.02,82331.69,0.0,-0.00389,0.0,0.83309]
[1778071439828,52.02,82329.8,0.0,-0.00389,0.0,0.83419]
[1778071444863,52.02,82331.36,0.0,-0.00389,0.0,0.83328]
[1778071450905,52.02,82331.95,0.0,-0.00389,0.0,0.83294]
[1778071456947,52.02,82333.39,0.0,-0.00388,0.0,0.8321]
[1778071461982,52.02,82340.9,0.0,-0.00386,0.0,0.82775]
[1778071467017,52.02,82343.3,0.0,-0.00385,0.0,0.82637]
[1778071471049,52.02,82360.93,0.0,-0.00379,0.0,0.81545]
[1778071476083,52.02,82357.2,0.0,-0.00381,0.0,0.81758]
[1778071481119,52.02,82354.46,0.0,-0.00381,0.0,0.81914]
[1778071486154,52.02,82350.98,0.0,-0.00382,0.0,0.82114]
[1778071491189,52.02,82346.54,0.0,-0.00384,0.0,0.82369]
[1778071496227,52.02,82344.23,0.0,-0.00385,0.0,0.82502]
[1778071501266,52.02,82356.13,0.0,-0.00381,0.0,0.81819]
[1778071506301,52.02,82359.05,0.0,-0.0038,0.0,0.81652]
[1778071512343,52.02,82352.72,0.0,-0.00382,0.0,0.82014]
[1778071517386,52.02,82345.02,0.0,-0.00384,0.0,0.82456]
[1778071522421,52.02,82338.92,0.0,-0.00386,0.0,0.82808]
[1778071527457,52.02,82338.56,0.0,-0.00386,0.0,0.82829]
[1778071532491,52.02,82339.35,0.0,-0.00386,0.0,0.82701]
[1778071537527,52.02,82339.96,0.0,-0.00385,0.0,0.82666]
[1778071541554,52.02,82322.95,0.0,-0.00391,0.0,0.83653]
[1778071546589,52.02,82317.62,0.0,-0.00392,0.0,0.83964]
[1778071551624,52.02,82326.92,0.0,-0.00389,0.0,0.83421]
[1778071556659,52.02,82332.04,0.0,-0.00388,0.0,0.83124]
[1778071561694,52.02,82336.07,0.0,-0.00387,0.0,0.82891]
[1778071566730,52.02,82336.23,0.0,-0.00387,0.0,0.82882]
[1778071571765,52.02,82336.43,0.0,-0.00387,0.0,0.8287]
[1778071576800,52.02,82334.31,0.0,-0.00387,0.0,0.82993]
[1778071581834,52.02,82333.05,0.0,-0.00388,0.0,0.83066]
[1778071586869,52.02,82329.51,0.0,-0.00389,0.0,0.83271]
[1778071591904,52.02,82328.4,0.0,-0.00389,0.0,0.83253]
[1778071599043,52.02,82328.72,0.0,-0.00389,0.0,0.83235]
[1778071604995,52.02,82337.12,0.0,-0.00386,0.0,0.82748]
[1778071610031,52.02,82342.49,0.0,-0.00384,0.0,0.82439]
[1778071615065,52.02,82343.4,0.0,-0.00384,0.0,0.82386]
[1778071620097,52.02,82350.74,0.0,-0.00382,0.0,0.81965]
[1778071626142,52.02,82353.46,0.0,-0.00381,0.0,0.81809]
[1778071631176,52.02,82350.58,0.0,-0.00382,0.0,0.81974]
[1778071636212,52.02,82347.97,0.0,-0.00383,0.0,0.82124]
[1778071641249,52.02,82375.12,0.0,-0.00374,0.0,0.80579]
[1778071646283,52.02,82390.18,0.0,-0.0037,0.0,0.79733]
[1778071651318,52.02,82401.29,0.0,-0.00366,0.0,0.79035]
[1778071655347,52.02,82420.89,0.0,-0.00361,0.0,0.77954]
[1778071660381,52.02,82426.2,0.0,-0.00359,0.0,0.77663]
[1778071665416,52.02,82417.49,0.0,-0.00362,0.0,0.7814]
[1778071670451,52.02,82416.71,0.0,-0.00362,0.0,0.78183]
[1778071675488,52.02,82416.95,0.0,-0.00362,0.0,0.7817]
[1778071680521,52.02,82422.46,0.0,-0.0036,0.0,0.77868]
[1778071685558,52.02,82422.02,0.0,-0.0036,0.0,0.77892]
[1778071690592,52.02,82419.96,0.0,-0.00361,0.0,0.78005]
[1778071695630,52.02,82418.83,0.0,-0.00361,0.0,0.78067]
[1778071700666,52.02,82418.08,0.0,-0.00362,0.0,0.78108]
[1778071705699,52.02,82417.91,0.0,-0.00362,0.0,0.78117]
[1778071710734,52.02,82417.69,0.0,-0.00362,0.0,0.78129]
[1778071715771,52.02,82409.71,0.0,-0.00364,0.0,0.7849]
[1778071720805,52.02,82412.84,0.0,-0.00363,0.0,0.78318]
[1778071725840,52.02,82412.49,0.0,-0.00363,0.0,0.78337]
[1778071730878,52.02,82401.12,0.0,-0.00366,0.0,0.78965]
[1778071737924,52.02,82395.66,0.0,-0.00368,0.0,0.79269]
[1778071742960,52.02,82395.34,0.0,-0.00368,0.0,0.79286]
[1778071747995,52.02,82391.48,0.0,-0.00369,0.0,0.79501]
[1778071753036,52.02,82385.82,0.0,-0.00371,0.0,0.79818]
[1778071758072,52.02,82372.13,0.0,-0.00375,0.0,0.80587]
[1778071763106,52.02,82372.08,0.0,-0.00375,0.0,0.8059]
[1778071763314,52.02,82372.08,0.0,-0.00375,0.0,0.8059]
[1778071764113,52.02,82372.43,0.0,-0.00375,0.0,0.8057]
[1778071764484,52.02,82372.43,0.0,-0.00375,0.0,0.8057]
[1778071765122,52.02,82373.34,0.0,-0.00374,0.0,0.80519]
[1778071770248,52.02,82376.56,0.0,-0.00373,0.0,0.80338]
[1778071776198,52.02,82382.53,0.0,-0.00371,0.0,0.79922]
[1778071781232,52.02,82382.4,0.0,-0.00371,0.0,0.7993]
[1778071785265,52.02,82402.56,0.0,-0.00365,0.0,0.78806]
[1778071790387,52.02,82405.28,0.0,-0.00365,0.0,0.78656]
[1778071796344,52.02,82404.94,0.0,-0.00365,0.0,0.78675]
[1778071801379,52.02,82406.19,0.0,-0.00364,0.0,0.78606]
[1778071806414,52.02,82407.2,0.0,-0.00364,0.0,0.7855]
[1778071811449,52.02,82406.14,0.0,-0.00364,0.0,0.78608]
[1778071816484,52.02,82405.38,0.0,-0.00364,0.0,0.7865]
[1778071821521,52.02,82403.56,0.0,-0.00365,0.0,0.78751]
[1778071826559,52.02,82389.77,0.0,-0.00369,0.0,0.79517]
[1778071831594,52.02,82379.85,0.0,-0.00372,0.0,0.79993]
[1778071836634,52.02,82376.65,0.0,-0.00373,0.0,0.80172]
[1778071842671,52.02,82364.13,0.0,-0.00376,0.0,0.80879]
[1778071847706,52.02,82359.12,0.0,-0.00378,0.0,0.81163]
[1778071852742,52.02,82355.51,0.0,-0.00379,0.0,0.81368]
[1778071857776,52.02,82354.76,0.0,-0.00379,0.0,0.81411]
[1778071862811,52.02,82362.75,0.0,-0.00377,0.0,0.80957]
[1778071863801,52.02,82362.75,0.0,-0.00377,0.0,0.80957]
[1778071863824,52.02,82364.77,0.0,-0.00376,0.0,0.80843]
[1778071868855,52.02,82366.43,0.0,-0.00376,0.0,0.80749]
[1778071873889,52.02,82366.81,0.0,-0.00375,0.0,0.80727]
[1778071878923,52.02,82369.61,0.0,-0.00375,0.0,0.80569]
[1778071883960,52.02,82381.58,0.0,-0.00371,0.0,0.79896]
[1778071888994,52.02,82394.83,0.0,-0.00367,0.0,0.79156]
[1778071894035,52.02,82395.43,0.0,-0.00367,0.0,0.79044]
[1778071899071,52.02,82394.01,0.0,-0.00367,0.0,0.79123]
[1778071904105,52.02,82390.68,0.0,-0.00368,0.0,0.79308]
[1778071909140,52.02,82390.95,0.0,-0.00368,0.0,0.79293]
[1778071914175,52.02,82390.23,0.0,-0.00368,0.0,0.79333]
[1778071919211,52.02,82389.06,0.0,-0.00369,0.0,0.79398]
[1778071924246,52.02,82388.43,0.0,-0.00369,0.0,0.79433]
[1778071929284,52.02,82388.88,0.0,-0.00369,0.0,0.79408]
[1778071934316,52.02,82389.53,0.0,-0.00368,0.0,0.79372]
[1778071939350,52.02,82389.84,0.0,-0.00368,0.0,0.79355]
[1778071944385,52.02,82403.52,0.0,-0.00364,0.0,0.78596]
[1778071949420,52.02,82403.93,0.0,-0.00364,0.0,0.78573]
[1778071954459,52.02,82393.38,0.0,-0.00367,0.0,0.79078]
[1778071959491,52.02,82392.74,0.0,-0.00367,0.0,0.79114]
[1778071964526,52.02,82393.29,0.0,-0.00367,0.0,0.79083]
[1778071969561,52.02,82394.03,0.0,-0.00367,0.0,0.79042]
[1778071974619,52.02,82400.93,0.0,-0.00365,0.0,0.7866]
[1778071979654,52.02,82404.92,0.0,-0.00364,0.0,0.7844]
[1778071984689,52.02,82406.62,0.0,-0.00363,0.0,0.78346]
[1778071986141,52.02,82406.62,0.0,-0.00363,0.0,0.78346]
[1778071986232,52.02,82406.7,0.0,-0.00363,0.0,0.78341]
[1778071991738,52.02,82407.2,0.0,-0.00363,0.0,0.78314]
[1778071996773,52.02,82411.02,0.0,-0.00362,0.0,0.78104]
[1778071998585,52.02,82410.1,0.0,-0.00362,0.0,0.78154]
[1778071998789,52.02,82409.19,0.0,-0.00362,0.0,0.78204]
[1778072003823,52.02,82399.2,0.0,-0.00365,0.0,0.78756]
[1778072008857,52.02,82392.14,0.0,-0.00367,0.0,0.79147]
[1778072013892,52.02,82397.5,0.0,-0.00365,0.0,0.78771]
[1778072018927,52.02,82404.7,0.0,-0.00363,0.0,0.78373]
[1778072023968,52.02,82405.17,0.0,-0.00363,0.0,0.78347]
[1778072029003,52.02,82402.54,0.0,-0.00364,0.0,0.78492]
[1778072034035,52.02,82400.95,0.0,-0.00364,0.0,0.7858]
[1778072039070,52.02,82397.92,0.0,-0.00365,0.0,0.78748]
[1778072044105,52.02,82396.15,0.0,-0.00366,0.0,0.78846]
[1778072049140,52.02,82392.65,0.0,-0.00367,0.0,0.7904]
[1778072054175,52.02,82385.91,0.0,-0.00369,0.0,0.79415]
[1778072059210,52.02,82389.81,0.0,-0.00368,0.0,0.79198]
[1778072064246,52.02,82392.39,0.0,-0.00367,0.0,0.79054]
[1778072069280,52.02,82396.31,0.0,-0.00366,0.0,0.78837]
[1778072074345,52.02,82399.36,0.0,-0.00364,0.0,0.78589]
[1778072075342,52.02,82377.68,0.0,-0.00371,0.0,0.79795]
[1778072076350,52.02,82349.65,0.0,-0.00379,0.0,0.81378]
[1778072078360,52.02,82325.43,0.0,-0.00387,0.0,0.82769]
[1778072082390,52.02,82305.82,0.0,-0.00393,0.0,0.83909]
[1778072083408,52.02,82286.72,0.0,-0.00399,0.0,0.85033]
[1778072084402,52.02,82269.5,0.0,-0.00404,0.0,0.86058]
[1778072089437,52.02,82280.58,0.0,-0.004,0.0,0.85398]
[1778072094472,52.02,82301.88,0.0,-0.00394,0.0,0.8414]
[1778072099507,52.02,82305.5,0.0,-0.00393,0.0,0.83928]
[1778072104543,52.02,82303.94,0.0,-0.00393,0.0,0.84019]
[1778072109577,52.02,82317.52,0.0,-0.00389,0.0,0.83227]
[1778072114619,52.02,82348.12,0.0,-0.0038,0.0,0.81466]
[1778072119653,52.02,82355.0,0.0,-0.00378,0.0,0.81074]
[1778072124688,52.02,82355.41,0.0,-0.00377,0.0,0.81051]
[1778072129724,52.02,82353.73,0.0,-0.00378,0.0,0.81146]
[1778072134762,52.02,82354.77,0.0,-0.00377,0.0,0.81006]
[1778072139794,52.02,82352.18,0.0,-0.00378,0.0,0.81154]
[1778072144866,52.02,82316.28,0.0,-0.00389,0.0,0.83217]
[1778072146497,52.02,82316.28,0.0,-0.00389,0.0,0.83217]
[1778072146531,52.02,82316.28,0.0,-0.00389,0.0,0.83217]
[1778072146579,52.02,82250.92,0.0,-0.0041,0.0,0.87091]
[1778072147877,52.02,82229.19,0.0,-0.00417,0.0,0.88413]
[1778072149229,52.02,82229.19,0.0,-0.00417,0.0,0.88413]
[1778072149279,52.02,82216.29,0.0,-0.00421,0.0,0.89206]
[1778072149803,52.02,82216.29,0.0,-0.00421,0.0,0.89206]
[1778072149924,52.02,82215.26,0.0,-0.00421,0.0,0.89269]
[1778072150911,52.02,82174.15,0.0,-0.00435,0.0,0.9184]
[1778072155947,52.02,82191.48,0.0,-0.00429,0.0,0.90749]
[1778072159977,52.02,82212.51,0.0,-0.00422,0.0,0.89439]
[1778072165016,52.02,82224.13,0.0,-0.00418,0.0,0.88723]
[1778072170051,52.02,82234.15,0.0,-0.00415,0.0,0.88109]
[1778072175091,52.02,82244.3,0.0,-0.00412,0.0,0.87491]
[1778072180124,52.02,82249.98,0.0,-0.0041,0.0,0.87147]
[1778072185163,52.02,82256.04,0.0,-0.00408,0.0,0.86782]
[1778072190216,52.02,82271.21,0.0,-0.00403,0.0,0.85872]
[1778072193359,52.02,82284.29,0.0,-0.00399,0.0,0.8501]
[1778072196243,52.02,82301.33,0.0,-0.00393,0.0,0.84006]
[1778072201281,52.02,82307.5,0.0,-0.00391,0.0,0.83646]
[1778072206312,52.02,82304.45,0.0,-0.00392,0.0,0.83824]
[1778072211347,52.02,82301.21,0.0,-0.00393,0.0,0.84013]
[1778072216382,52.02,82301.38,0.0,-0.00393,0.0,0.84003]
[1778072218741,52.02,82301.57,0.0,-0.00393,0.0,0.83992]
[1778072218842,52.02,82301.35,0.0,-0.00393,0.0,0.84005]
[1778072220041,52.02,82301.35,0.0,-0.00393,0.0,0.84005]
[1778072220411,52.02,82301.35,0.0,-0.00393,0.0,0.84005]
[1778072225446,52.02,82293.17,0.0,-0.00396,0.0,0.84486]
[1778072230479,52.02,82291.94,0.0,-0.00396,0.0,0.84558]
[1778072235516,52.02,82289.79,0.0,-0.00397,0.0,0.84685]
[1778072240550,52.02,82284.18,0.0,-0.00399,0.0,0.85016]
[1778072245585,52.02,82284.02,0.0,-0.00399,0.0,0.85026]
[1778072250620,52.02,82285.46,0.0,-0.00398,0.0,0.84941]
[1778072255662,52.02,82280.6,0.0,-0.00399,0.0,0.85145]
[1778072258689,52.02,82262.74,0.0,-0.00405,0.0,0.86209]
[1778072259568,52.02,82262.74,0.0,-0.00405,0.0,0.86209]
[1778072259693,52.02,82257.27,0.0,-0.00407,0.0,0.86538]
[1778072264728,52.02,82255.32,0.0,-0.00407,0.0,0.86655]
[1778072269763,52.02,82253.82,0.0,-0.00408,0.0,0.86745]
[1778072274798,52.02,82255.14,0.0,-0.00407,0.0,0.86666]
[1778072279837,52.02,82261.54,0.0,-0.00405,0.0,0.86281]
[1778072280038,52.02,82261.54,0.0,-0.00405,0.0,0.86281]
[1778072280833,52.02,82261.54,0.0,-0.00405,0.0,0.86281]
[1778072281753,52.02,82258.57,0.0,-0.00406,0.0,0.8646]
[1778072281866,52.02,82258.57,0.0,-0.00406,0.0,0.8646]
[1778072281871,52.02,82258.57,0.0,-0.00406,0.0,0.8646]
[1778072282865,52.02,82250.31,0.0,-0.00409,0.0,0.86957]
[1778072283162,52.02,82250.31,0.0,-0.00409,0.0,0.86957]
[1778072283872,52.02,82239.22,0.0,-0.00413,0.0,0.87629]
[1778072288098,52.02,82246.03,0.0,-0.0041,0.0,0.87216]
[1778072288907,52.02,82249.37,0.0,-0.00409,0.0,0.87014]
[1778072290081,52.02,82251.44,0.0,-0.00409,0.0,0.86889]
[1778072290921,52.02,82251.99,0.0,-0.00408,0.0,0.86856]
[1778072294064,52.02,82233.87,0.0,-0.00414,0.0,0.87955]
[1778072296455,52.02,82233.87,0.0,-0.00414,0.0,0.87955]
[1778072296540,52.02,82222.4,0.0,-0.00418,0.0,0.88657]
[1778072302096,52.02,82223.43,0.0,-0.00418,0.0,0.88593]
[1778072302102,52.02,82219.31,0.0,-0.00419,0.0,0.88847]
[1778072306026,52.02,82196.47,0.0,-0.00427,0.0,0.90261]
[1778072311061,52.02,82191.15,0.0,-0.00428,0.0,0.90506]
[1778072313169,52.02,82192.6,0.0,-0.00428,0.0,0.90415]
[1778072313246,52.02,82203.63,0.0,-0.00424,0.0,0.89729]
[1778072315959,52.02,82209.26,0.0,-0.00422,0.0,0.8938]
[1778072316102,52.02,82209.4,0.0,-0.00422,0.0,0.89371]
[1778072318019,52.02,82211.04,0.0,-0.00421,0.0,0.8927]
[1778072318813,52.02,82211.04,0.0,-0.00421,0.0,0.8927]
[1778072318981,52.02,82212.36,0.0,-0.00421,0.0,0.89188]
[1778072319127,52.02,82213.0,0.0,-0.00421,0.0,0.89149]
[1778072324277,52.02,82208.39,0.0,-0.00422,0.0,0.89434]
[1778072329139,52.02,82208.89,0.0,-0.00422,0.0,0.89403]
[1778072329239,52.02,82209.65,0.0,-0.00422,0.0,0.89356]
[1778072332639,52.02,82212.51,0.0,-0.00421,0.0,0.89179]
[1778072332736,52.02,82215.53,0.0,-0.0042,0.0,0.88993]
[1778072338255,52.02,82216.21,0.0,-0.0042,0.0,0.88951]
[1778072343290,52.02,82217.66,0.0,-0.00419,0.0,0.88862]
[1778072348327,52.02,82232.79,0.0,-0.00414,0.0,0.87935]
[1778072353363,52.02,82232.96,0.0,-0.00414,0.0,0.87924]
[1778072358398,52.02,82233.24,0.0,-0.00414,0.0,0.87907]
[1778072363433,52.02,82234.35,0.0,-0.00414,0.0,0.8784]
[1778072366384,52.02,82237.05,0.0,-0.00413,0.0,0.87675]
[1778072366454,52.02,82236.34,0.0,-0.00413,0.0,0.87719]
[1778072367709,52.02,82236.34,0.0,-0.00413,0.0,0.87719]
[1778072367983,52.02,82236.34,0.0,-0.00413,0.0,0.87719]
[1778072368833,52.02,82236.33,0.0,-0.00413,0.0,0.87719]
[1778072368839,52.02,82237.14,0.0,-0.00413,0.0,0.8767]
[1778072374630,52.02,82237.54,0.0,-0.00412,0.0,0.8756]
[1778072380552,52.02,82236.19,0.0,-0.00413,0.0,0.87642]
[1778072385586,52.02,82239.71,0.0,-0.00412,0.0,0.87428]
[1778072390614,52.02,82239.54,0.0,-0.00412,0.0,0.87438]
[1778072390671,52.02,82239.17,0.0,-0.00412,0.0,0.87461]
[1778072393942,52.02,82239.1,0.0,-0.00412,0.0,0.87465]
[1778072393952,52.02,82237.97,0.0,-0.00412,0.0,0.87534]
[1778072395325,52.02,82237.97,0.0,-0.00412,0.0,0.87534]
[1778072395659,52.02,82237.97,0.0,-0.00412,0.0,0.87534]
[1778072400693,52.02,82237.26,0.0,-0.00412,0.0,0.87577]
[1778072404840,52.02,82216.87,0.0,-0.00419,0.0,0.88824]
[1778072410765,52.02,82196.2,0.0,-0.00426,0.0,0.90103]
[1778072415800,52.02,82195.29,0.0,-0.00426,0.0,0.9016]
[1778072420836,52.02,82193.98,0.0,-0.00427,0.0,0.90242]
[1778072425870,52.02,82181.02,0.0,-0.00431,0.0,0.91053]
[1778072430910,52.02,82181.89,0.0,-0.00431,0.0,0.90998]
[1778072435960,52.02,82177.94,0.0,-0.00432,0.0,0.91159]
[1778072440987,52.02,82165.01,0.0,-0.00436,0.0,0.91976]
[1778072446026,52.02,82170.29,0.0,-0.00434,0.0,0.91641]
[1778072451061,52.02,82164.74,0.0,-0.00436,0.0,0.91993]
[1778072456103,52.02,82154.2,0.0,-0.0044,0.0,0.92663]
[1778072461140,52.02,82151.03,0.0,-0.00441,0.0,0.92866]
[1778072464163,52.02,82133.79,0.0,-0.00447,0.0,0.93974]
[1778072469200,52.02,82119.51,0.0,-0.00452,0.0,0.94901]
[1778072474235,52.02,82111.4,0.0,-0.00455,0.0,0.9543]
[1778072479269,52.02,82119.17,0.0,-0.00452,0.0,0.94923]
[1778072482291,52.02,82095.69,0.0,-0.00461,0.0,0.96464]
[1778072485458,52.02,82063.02,0.0,-0.00472,0.0,0.98644]
[1778072489345,52.02,82079.91,0.0,-0.00466,0.0,0.97512]
[1778072494385,52.02,82079.83,0.0,-0.00466,0.0,0.97424]
[1778072499412,52.02,82090.8,0.0,-0.00462,0.0,0.96695]
[1778072504447,52.02,82091.89,0.0,-0.00461,0.0,0.96623]
[1778072509482,52.02,82082.19,0.0,-0.00465,0.0,0.97267]
[1778072514519,52.02,82073.28,0.0,-0.00468,0.0,0.97862]
[1778072519556,52.02,82065.21,0.0,-0.00471,0.0,0.98403]
[1778072524590,52.02,82063.27,0.0,-0.00472,0.0,0.98534]
[1778072527610,52.02,82091.05,0.0,-0.00462,0.0,0.96679]
[1778072530631,52.02,82109.53,0.0,-0.00455,0.0,0.95462]
[1778072535819,52.02,82117.34,0.0,-0.00452,0.0,0.94951]
[1778072541709,52.02,82115.15,0.0,-0.00453,0.0,0.95094]
[1778072546744,52.02,82124.98,0.0,-0.0045,0.0,0.94454]
[1778072551784,52.02,82131.07,0.0,-0.00447,0.0,0.93969]
[1778072556819,52.02,82146.45,0.0,-0.00442,0.0,0.9298]
[1778072561854,52.02,82151.38,0.0,-0.0044,0.0,0.92665]
[1778072566889,52.02,82156.05,0.0,-0.00438,0.0,0.92367]
[1778072571925,52.02,82158.29,0.0,-0.00438,0.0,0.92225]
[1778072576958,52.02,82159.42,0.0,-0.00437,0.0,0.92153]
[1778072581994,52.02,82158.37,0.0,-0.00438,0.0,0.92219]
[1778072587040,52.02,82166.17,0.0,-0.00435,0.0,0.91725]
[1778072589050,52.02,82182.65,0.0,-0.00429,0.0,0.90687]
[1778072594084,52.02,82184.97,0.0,-0.00429,0.0,0.90542]
[1778072599119,52.02,82183.09,0.0,-0.00429,0.0,0.90659]
[1778072604154,52.02,82180.4,0.0,-0.0043,0.0,0.90828]
[1778072609190,52.02,82185.11,0.0,-0.00429,0.0,0.90533]
[1778072611204,52.02,82205.84,0.0,-0.00421,0.0,0.89157]
[1778072616239,52.02,82215.94,0.0,-0.00418,0.0,0.88535]
[1778072621274,52.02,82219.31,0.0,-0.00417,0.0,0.88328]
[1778072626309,52.02,82219.92,0.0,-0.00417,0.0,0.88291]
[1778072631350,52.02,82213.21,0.0,-0.00419,0.0,0.88703]
[1778072636548,52.02,82214.21,0.0,-0.00418,0.0,0.88641]
[1778072642425,52.02,82213.88,0.0,-0.00419,0.0,0.88662]
[1778072647461,52.02,82219.77,0.0,-0.00417,0.0,0.883]
[1778072652497,52.02,82218.01,0.0,-0.00417,0.0,0.88408]
[1778072654511,52.02,82201.36,0.0,-0.00423,0.0,0.89434]
[1778072659546,52.02,82191.05,0.0,-0.00426,0.0,0.90074]
[1778072664581,52.02,82192.49,0.0,-0.00426,0.0,0.89985]
[1778072669617,52.02,82191.36,0.0,-0.00426,0.0,0.90055]
[1778072674653,52.02,82187.84,0.0,-0.00427,0.0,0.90187]
[1778072679689,52.02,82193.94,0.0,-0.00425,0.0,0.89807]
[1778072684725,52.02,82210.85,0.0,-0.00419,0.0,0.88761]
[1778072689764,52.02,82208.83,0.0,-0.0042,0.0,0.88886]
[1778072692666,52.02,82208.37,0.0,-0.0042,0.0,0.88914]
[1778072692826,52.02,82208.54,0.0,-0.0042,0.0,0.88904]
[1778072694268,52.02,82208.54,0.0,-0.0042,0.0,0.88904]
[1778072694313,52.02,82142.45,0.0,-0.00442,0.0,0.93057]
[1778072699851,52.02,82125.33,0.0,-0.00448,0.0,0.9416]
[1778072701868,52.02,82104.41,0.0,-0.00456,0.0,0.95523]
[1778072707044,52.02,82091.28,0.0,-0.0046,0.0,0.96387]
[1778072709923,52.02,82109.2,0.0,-0.00454,0.0,0.9521]
[1778072714958,52.02,82122.15,0.0,-0.00449,0.0,0.94366]
[1778072719997,52.02,82125.12,0.0,-0.00448,0.0,0.94174]
[1778072725041,52.02,82109.1,0.0,-0.00454,0.0,0.95216]
[1778072727186,52.02,82084.47,0.0,-0.00463,0.0,0.96838]
[1778072733092,52.02,82083.64,0.0,-0.00463,0.0,0.96801]
[1778072738126,52.02,82084.15,0.0,-0.00463,0.0,0.96767]
[1778072743162,52.02,82088.69,0.0,-0.00461,0.0,0.96467]
[1778072748198,52.02,82089.27,0.0,-0.00461,0.0,0.96428]
[1778072753234,52.02,82083.97,0.0,-0.00463,0.0,0.96779]
[1778072758268,52.02,82079.87,0.0,-0.00464,0.0,0.97051]
[1778072763310,52.02,82076.59,0.0,-0.00465,0.0,0.9727]
[1778072768339,52.02,82063.21,0.0,-0.0047,0.0,0.98165]
[1778072773382,52.02,82052.17,0.0,-0.00474,0.0,0.98908]
[1778072775388,52.02,82079.23,0.0,-0.00464,0.0,0.97094]
[1778072777402,52.02,82052.0,0.0,-0.00474,0.0,0.9892]
[1778072780430,52.02,82077.45,0.0,-0.00465,0.0,0.97212]
[1778072784459,52.02,82059.48,0.0,-0.00472,0.0,0.98415]
[1778072787494,52.02,82037.06,0.0,-0.0048,0.0,0.99934]
[1778072792521,52.02,82025.48,0.0,-0.00484,0.0,1.00631]
[1778072797691,52.02,82033.22,0.0,-0.00481,0.0,1.00101]
[1778072803604,52.02,82031.11,0.0,-0.00482,0.0,1.00245]
[1778072807762,52.02,82047.9,0.0,-0.00475,0.0,0.99103]
[1778072813686,52.02,82033.42,0.0,-0.00481,0.0,1.00088]
[1778072818716,52.02,82027.6,0.0,-0.00483,0.0,1.00486]
[1778072823750,52.02,82030.98,0.0,-0.00482,0.0,1.00254]
[1778072828789,52.02,82017.29,0.0,-0.00487,0.0,1.01194]
[1778072833827,52.02,82006.0,0.0,-0.00491,0.0,1.01975]
[1778072838865,52.02,82005.15,0.0,-0.00491,0.0,1.02034]
[1778072843903,52.02,81986.96,0.0,-0.00498,0.0,1.03304]
[1778072848055,52.02,81970.05,0.0,-0.00505,0.0,1.04496]
[1778072853978,52.02,81972.68,0.0,-0.00504,0.0,1.04212]
[1778072859013,52.02,81964.46,0.0,-0.00507,0.0,1.04795]
[1778072864050,52.02,81936.17,0.0,-0.00518,0.0,1.06822]
[1778072868208,52.02,81894.48,0.0,-0.00535,0.0,1.0987]
[1778072874131,52.02,81905.93,0.0,-0.0053,0.0,1.09025]
[1778072879166,52.02,81904.02,0.0,-0.00531,0.0,1.09166]
[1778072884205,52.02,81883.17,0.0,-0.0054,0.0,1.1071]
[1778072887237,52.02,81862.13,0.0,-0.00548,0.0,1.12286]
[1778072892267,52.02,81859.64,0.0,-0.00549,0.0,1.12474]
[1778072897302,52.02,81843.5,0.0,-0.00556,0.0,1.13699]
[1778072898439,52.02,81868.59,0.0,-0.00546,0.0,1.118]
[1778072902347,52.02,81899.64,0.0,-0.00533,0.0,1.09489]
[1778072903358,52.02,81918.99,0.0,-0.00525,0.0,1.08069]
[1778072908528,52.02,81934.59,0.0,-0.00519,0.0,1.06936]
[1778072914523,52.02,81940.55,0.0,-0.00516,0.0,1.06407]
[1778072918547,52.02,81919.36,0.0,-0.00524,0.0,1.07942]
[1778072923587,52.02,81902.75,0.0,-0.00531,0.0,1.09159]
[1778072928648,52.02,81921.78,0.0,-0.00523,0.0,1.07766]
[1778072931662,52.02,81941.39,0.0,-0.00515,0.0,1.06346]
[1778072935688,52.02,81958.67,0.0,-0.00509,0.0,1.05109]
[1778072937705,52.02,81994.36,0.0,-0.00495,0.0,1.02593]
[1778072938714,52.02,82012.3,0.0,-0.00488,0.0,1.01348]
[1778072943747,52.02,82006.4,0.0,-0.0049,0.0,1.01756]
[1778072947775,52.02,81989.62,0.0,-0.00497,0.0,1.02924]
[1778072952810,52.02,81988.93,0.0,-0.00497,0.0,1.02972]
[1778072957845,52.02,81995.11,0.0,-0.00494,0.0,1.0254]
[1778072962880,52.02,82001.86,0.0,-0.00492,0.0,1.02071]
[1778072967923,52.02,82013.7,0.0,-0.00487,0.0,1.01251]
[1778072972950,52.02,82021.02,0.0,-0.00484,0.0,1.00652]
[1778072977986,52.02,82018.74,0.0,-0.00485,0.0,1.00809]
[1778072983021,52.02,82019.17,0.0,-0.00485,0.0,1.00779]
[1778072988062,52.02,82018.49,0.0,-0.00485,0.0,1.00826]
[1778072993098,52.02,82015.36,0.0,-0.00486,0.0,1.01041]
[1778072998136,52.02,82015.93,0.0,-0.00486,0.0,1.01002]
[1778073003170,52.02,82015.88,0.0,-0.00486,0.0,1.01005]
[1778073008207,52.02,82023.09,0.0,-0.00483,0.0,1.0051]
[1778073012234,52.02,82045.35,0.0,-0.00475,0.0,0.98994]
[1778073017269,52.02,82056.01,0.0,-0.00471,0.0,0.98275]
[1778073022306,52.02,82052.92,0.0,-0.00472,0.0,0.98483]
[1778073024318,52.02,82077.74,0.0,-0.00463,0.0,0.96823]
[1778073029353,52.02,82081.33,0.0,-0.00462,0.0,0.96585]
[1778073034388,52.02,82093.4,0.0,-0.00457,0.0,0.95697]
[1778073039423,52.02,82095.94,0.0,-0.00456,0.0,0.9553]
[1778073044458,52.02,82095.74,0.0,-0.00456,0.0,0.95543]
[1778073049493,52.02,82096.89,0.0,-0.00456,0.0,0.95468]
[1778073054532,52.02,82094.89,0.0,-0.00457,0.0,0.95599]
[1778073059615,52.02,82101.34,0.0,-0.00454,0.0,0.95176]
[1778073065607,52.02,82100.74,0.0,-0.00454,0.0,0.95216]
[1778073070644,52.02,82101.17,0.0,-0.00454,0.0,0.95187]
[1778073073663,52.02,82083.98,0.0,-0.0046,0.0,0.96318]
[1778073078702,52.02,82093.98,0.0,-0.00457,0.0,0.95659]
[1778073083735,52.02,82101.74,0.0,-0.00454,0.0,0.9515]
[1778073088773,52.02,82099.64,0.0,-0.00455,0.0,0.95288]
[1778073093808,52.02,82112.98,0.0,-0.0045,0.0,0.94327]
[1778073095823,52.02,82130.54,0.0,-0.00444,0.0,0.93193]
[1778073097837,52.02,82111.22,0.0,-0.0045,0.0,0.94441]
[1778073101864,52.02,82127.69,0.0,-0.00445,0.0,0.93376]
[1778073103881,52.02,82145.07,0.0,-0.00439,0.0,0.92264]
[1778073108915,52.02,82151.11,0.0,-0.00436,0.0,0.9188]
[1778073113953,52.02,82157.22,0.0,-0.00434,0.0,0.91493]
[1778073118986,52.02,82160.66,0.0,-0.00433,0.0,0.91276]
[1778073124023,52.02,82165.83,0.0,-0.00431,0.0,0.9095]
[1778073129058,52.02,82167.99,0.0,-0.00431,0.0,0.90814]
[1778073134102,52.02,82159.4,0.0,-0.00434,0.0,0.91355]
[1778073136109,52.02,82133.52,0.0,-0.00443,0.0,0.93002]
[1778073141147,52.02,82149.49,0.0,-0.00437,0.0,0.91983]
[1778073146180,52.02,82144.92,0.0,-0.00439,0.0,0.92273]
[1778073151214,52.02,82137.57,0.0,-0.00441,0.0,0.92653]
[1778073156249,52.02,82138.53,0.0,-0.0044,0.0,0.92592]
[1778073161286,52.02,82143.6,0.0,-0.00439,0.0,0.92268]
[1778073166321,52.02,82143.97,0.0,-0.00438,0.0,0.92245]
[1778073171356,52.02,82143.07,0.0,-0.00439,0.0,0.92302]
[1778073176391,52.02,82139.76,0.0,-0.0044,0.0,0.92513]
[1778073181426,52.02,82136.23,0.0,-0.00441,0.0,0.92739]
[1778073186461,52.02,82136.5,0.0,-0.00441,0.0,0.92721]
[1778073190489,52.02,82117.91,0.0,-0.00448,0.0,0.93917]
[1778073195525,52.02,82115.88,0.0,-0.00448,0.0,0.94048]
[1778073200560,52.02,82112.94,0.0,-0.00449,0.0,0.94239]
[1778073205594,52.02,82108.57,0.0,-0.00451,0.0,0.94523]
[1778073210628,52.02,82094.41,0.0,-0.00456,0.0,0.95448]
[1778073215666,52.02,82096.15,0.0,-0.00455,0.0,0.95242]
[1778073220756,52.02,82108.58,0.0,-0.0045,0.0,0.94431]
[1778073226741,52.02,82120.32,0.0,-0.00446,0.0,0.93671]
[1778073231776,52.02,82135.36,0.0,-0.00441,0.0,0.92705]
[1778073236812,52.02,82136.1,0.0,-0.00441,0.0,0.92657]
[1778073241855,52.02,82136.72,0.0,-0.00441,0.0,0.92618]
[1778073247903,52.02,82136.56,0.0,-0.00441,0.0,0.92628]
[1778073252938,52.02,82138.74,0.0,-0.0044,0.0,0.92489]
[1778073258980,52.02,82137.22,0.0,-0.0044,0.0,0.92586]
[1778073266029,52.02,82138.2,0.0,-0.0044,0.0,0.92523]
[1778073271118,52.02,82149.02,0.0,-0.00436,0.0,0.91746]
[1778073277106,52.02,82140.53,0.0,-0.00439,0.0,0.92285]
[1778073282148,52.02,82140.16,0.0,-0.00439,0.0,0.92309]
[1778073287182,52.02,82138.05,0.0,-0.0044,0.0,0.92443]
[1778073292218,52.02,82139.96,0.0,-0.00439,0.0,0.92322]
[1778073297253,52.02,82133.7,0.0,-0.00441,0.0,0.92721]
[1778073302288,52.02,82121.42,0.0,-0.00445,0.0,0.9351]
[1778073307323,52.02,82115.59,0.0,-0.00448,0.0,0.93886]
[1778073312358,52.02,82122.97,0.0,-0.00445,0.0,0.9341]
[1778073317393,52.02,82124.11,0.0,-0.00445,0.0,0.93337]
[1778073322429,52.02,82128.33,0.0,-0.00443,0.0,0.93065]
[1778073327462,52.02,82130.22,0.0,-0.00442,0.0,0.92944]
[1778073330484,52.02,82153.8,0.0,-0.00434,0.0,0.91443]
[1778073332722,52.02,82157.76,0.0,-0.00433,0.0,0.91105]
[1778073332800,52.02,82161.23,0.0,-0.00431,0.0,0.90886]
[1778073338540,52.02,82166.45,0.0,-0.0043,0.0,0.90558]
[1778073343234,52.02,82170.37,0.0,-0.00428,0.0,0.90313]
[1778073343575,52.02,82167.58,0.0,-0.00429,0.0,0.90488]
[1778073348616,52.02,82153.54,0.0,-0.00434,0.0,0.91371]
[1778073353650,52.02,82138.93,0.0,-0.00439,0.0,0.92298]
[1778073358685,52.02,82141.83,0.0,-0.00438,0.0,0.92113]
[1778073363720,52.02,82140.08,0.0,-0.00439,0.0,0.92225]
[1778073368757,52.02,82128.01,0.0,-0.00443,0.0,0.92996]
[1778073371863,52.02,82104.39,0.0,-0.00451,0.0,0.94522]
[1778073377821,52.02,82095.02,0.0,-0.00454,0.0,0.95133]
[1778073382857,52.02,82089.85,0.0,-0.00456,0.0,0.95472]
[1778073385763,52.02,82090.71,0.0,-0.00456,0.0,0.95416]
[1778073385876,52.02,82090.09,0.0,-0.00456,0.0,0.95456]
[1778073387740,52.02,82087.16,0.0,-0.00457,0.0,0.95649]
[1778073387892,52.02,82087.16,0.0,-0.00457,0.0,0.95649]
[1778073389910,52.02,82112.69,0.0,-0.00448,0.0,0.93983]
[1778073394939,52.02,82120.64,0.0,-0.00445,0.0,0.9338]
[1778073399974,52.02,82126.83,0.0,-0.00443,0.0,0.92982]
[1778073405019,52.02,82136.48,0.0,-0.00439,0.0,0.92365]
[1778073410044,52.02,82140.45,0.0,-0.00438,0.0,0.92112]
[1778073415079,52.02,82141.07,0.0,-0.00438,0.0,0.92072]
[1778073420117,52.02,82144.99,0.0,-0.00436,0.0,0.91823]
[1778073425150,52.02,82132.33,0.0,-0.00441,0.0,0.9263]
[1778073430187,52.02,82135.88,0.0,-0.0044,0.0,0.92403]
[1778073435220,52.02,82148.94,0.0,-0.00435,0.0,0.91573]
[1778073440258,52.02,82150.03,0.0,-0.00435,0.0,0.91504]
[1778073445290,52.02,82132.85,0.0,-0.00441,0.0,0.92597]
[1778073450325,52.02,82127.34,0.0,-0.00443,0.0,0.92949]
[1778073455360,52.02,82131.86,0.0,-0.00441,0.0,0.9257]
[1778073460402,52.02,82141.19,0.0,-0.00437,0.0,0.91976]
[1778073462501,52.02,82158.35,0.0,-0.00431,0.0,0.90891]
[1778073468455,52.02,82157.86,0.0,-0.00432,0.0,0.90922]
[1778073473490,52.02,82168.87,0.0,-0.00428,0.0,0.90231]
[1778073478525,52.02,82169.51,0.0,-0.00428,0.0,0.90191]
[1778073483559,52.02,82170.08,0.0,-0.00428,0.0,0.90155]
[1778073488595,52.02,82154.48,0.0,-0.00433,0.0,0.91134]
[1778073493631,52.02,82153.43,0.0,-0.00433,0.0,0.91201]
[1778073498667,52.02,82151.6,0.0,-0.00434,0.0,0.91316]
[1778073503705,52.02,82149.74,0.0,-0.00434,0.0,0.91434]
[1778073508741,52.02,82140.83,0.0,-0.00437,0.0,0.91999]
[1778073513775,52.02,82136.3,0.0,-0.00439,0.0,0.92198]
[1778073518812,52.02,82132.65,0.0,-0.0044,0.0,0.9243]
[1778073523846,52.02,82130.08,0.0,-0.00441,0.0,0.92595]
[1778073528881,52.02,82133.93,0.0,-0.00439,0.0,0.92349]
[1778073533001,52.02,82117.43,0.0,-0.00445,0.0,0.93406]
[1778073538952,52.02,82117.6,0.0,-0.00445,0.0,0.93395]
[1778073543070,52.02,82096.7,0.0,-0.00452,0.0,0.9475]
[1778073549024,52.02,82108.19,0.0,-0.00448,0.0,0.94003]
[1778073554059,52.02,82109.58,0.0,-0.00448,0.0,0.93913]
[1778073559094,52.02,82102.56,0.0,-0.0045,0.0,0.94368]
[1778073564129,52.02,82095.62,0.0,-0.00453,0.0,0.9482]
[1778073569167,52.02,82095.02,0.0,-0.00453,0.0,0.9486]
[1778073574199,52.02,82091.93,0.0,-0.00454,0.0,0.9497]
[1778073576221,52.02,82073.06,0.0,-0.00461,0.0,0.9621]
[1778073577368,52.02,82056.8,0.0,-0.00466,0.0,0.9729]
[1778073578273,52.02,82056.8,0.0,-0.00466,0.0,0.9729]
[1778073584276,52.02,82055.33,0.0,-0.00467,0.0,0.97388]
[1778073589312,52.02,82053.01,0.0,-0.00468,0.0,0.97544]
[1778073594345,52.02,82053.37,0.0,-0.00468,0.0,0.97519]
[1778073599383,52.02,82041.22,0.0,-0.00472,0.0,0.98335]
[1778073600680,52.02,82041.22,0.0,-0.00472,0.0,0.98335]
[1778073600707,52.02,82029.27,0.0,-0.00477,0.0,0.99143]
[1778073601837,52.02,82029.27,0.0,-0.00477,0.0,0.99143]
[1778073601866,52.02,82025.09,0.0,-0.00478,0.0,0.99427]
[1778073604772,52.02,82028.09,0.0,-0.00477,0.0,0.99223]
[1778073604988,52.02,82028.09,0.0,-0.00477,0.0,0.99223]
[1778073605046,52.02,82028.2,0.0,-0.00477,0.0,0.99215]
[1778073605758,52.02,82028.2,0.0,-0.00477,0.0,0.99215]
[1778073606367,52.02,82028.2,0.0,-0.00477,0.0,0.99215]
[1778073606374,52.02,82028.66,0.0,-0.00477,0.0,0.99184]
[1778073606436,52.02,82028.66,0.0,-0.00477,0.0,0.99184]
[1778073606492,52.02,82028.17,0.0,-0.00477,0.0,0.99217]
[1778073608150,52.02,82028.17,0.0,-0.00477,0.0,0.99217]
[1778073608251,52.02,82026.7,0.0,-0.00478,0.0,0.99317]
[1778073608468,52.02,82026.7,0.0,-0.00478,0.0,0.99317]
[1778073608498,52.02,82027.1,0.0,-0.00477,0.0,0.9929]
[1778073611485,52.02,82005.49,0.0,-0.00486,0.0,1.00767]
[1778073613571,52.02,81978.28,0.0,-0.00496,0.0,1.02654]
[1778073619536,52.02,81989.87,0.0,-0.00491,0.0,1.01847]
[1778073624575,52.02,81976.32,0.0,-0.00497,0.0,1.02791]
[1778073629608,52.02,81964.6,0.0,-0.00501,0.0,1.03614]
[1778073633718,52.02,81990.8,0.0,-0.00491,0.0,1.01686]
[1778073637668,52.02,82029.12,0.0,-0.00476,0.0,0.99059]
[1778073638675,52.02,82058.51,0.0,-0.00465,0.0,0.97083]
[1778073643713,52.02,82078.24,0.0,-0.00458,0.0,0.95777]
[1778073648751,52.02,82060.95,0.0,-0.00464,0.0,0.96921]
[1778073653940,52.02,82045.41,0.0,-0.0047,0.0,0.9796]
[1778073658976,52.02,82039.9,0.0,-0.00472,0.0,0.9833]
[1778073664019,52.02,82039.97,0.0,-0.00472,0.0,0.98325]
[1778073669047,52.02,82019.81,0.0,-0.0048,0.0,0.99692]
[1778073674082,52.02,82021.46,0.0,-0.00479,0.0,0.99579]
[1778073679118,52.02,82025.31,0.0,-0.00478,0.0,0.99317]
[1778073684155,52.02,82024.79,0.0,-0.00478,0.0,0.99353]
[1778073689191,52.02,82024.09,0.0,-0.00478,0.0,0.994]
[1778073694224,52.02,82008.5,0.0,-0.00483,0.0,1.0037]
[1778073699259,52.02,81997.37,0.0,-0.00488,0.0,1.01136]
[1778073704294,52.02,82003.12,0.0,-0.00486,0.0,1.00739]
[1778073709329,52.02,82008.82,0.0,-0.00483,0.0,1.00348]
[1778073714367,52.02,82012.24,0.0,-0.00482,0.0,1.00114]
[1778073716381,52.02,82049.8,0.0,-0.00468,0.0,0.97572]
[1778073721415,52.02,82050.4,0.0,-0.00468,0.0,0.97532]
[1778073726451,52.02,82045.85,0.0,-0.0047,0.0,0.97837]
[1778073731494,52.02,82020.69,0.0,-0.00479,0.0,0.99537]
[1778073736532,52.02,82024.39,0.0,-0.00478,0.0,0.99285]
[1778073741566,52.02,82036.23,0.0,-0.00473,0.0,0.98484]
[1778073746601,52.02,82032.48,0.0,-0.00475,0.0,0.98737]
[1778073751636,52.02,82031.95,0.0,-0.00474,0.0,0.98679]
[1778073756672,52.02,82027.33,0.0,-0.00476,0.0,0.98992]
[1778073761708,52.02,82033.84,0.0,-0.00474,0.0,0.98551]
[1778073766743,52.02,82037.01,0.0,-0.00472,0.0,0.98337]
[1778073771779,52.02,82043.29,0.0,-0.0047,0.0,0.97915]
[1778073776815,52.02,82049.85,0.0,-0.00468,0.0,0.97476]
[1778073781848,52.02,82055.6,0.0,-0.00466,0.0,0.97092]
[1778073786883,52.02,82047.78,0.0,-0.00468,0.0,0.97614]
[1778073791918,52.02,82046.61,0.0,-0.00469,0.0,0.97692]
[1778073796952,52.02,82048.76,0.0,-0.00468,0.0,0.97548]
[1778073801988,52.02,82046.16,0.0,-0.00469,0.0,0.97723]
[1778073807023,52.02,82043.97,0.0,-0.0047,0.0,0.97869]
[1778073812058,52.02,82042.56,0.0,-0.0047,0.0,0.97871]
[1778073817093,52.02,82039.72,0.0,-0.00471,0.0,0.98061]
[1778073822128,52.02,82038.31,0.0,-0.00471,0.0,0.98156]
[1778073827163,52.02,82024.87,0.0,-0.00476,0.0,0.99064]
[1778073831191,52.02,82041.38,0.0,-0.0047,0.0,0.9795]
[1778073836227,52.02,82042.02,0.0,-0.0047,0.0,0.97907]
[1778073841263,52.02,82047.62,0.0,-0.00468,0.0,0.97532]
[1778073846297,52.02,82054.21,0.0,-0.00466,0.0,0.97092]
[1778073851332,52.02,82053.04,0.0,-0.00466,0.0,0.9717]
[1778073856367,52.02,82051.73,0.0,-0.00467,0.0,0.97257]
[1778073861402,52.02,82050.35,0.0,-0.00467,0.0,0.97349]
[1778073866437,52.02,82037.08,0.0,-0.00472,0.0,0.98239]
[1778073871472,52.02,82030.06,0.0,-0.00474,0.0,0.98619]
[1778073876508,52.02,82019.65,0.0,-0.00478,0.0,0.99324]
[1778073881543,52.02,82018.37,0.0,-0.00478,0.0,0.99411]
[1778073886584,52.02,82011.34,0.0,-0.00481,0.0,0.99891]
[1778073891621,52.02,82004.76,0.0,-0.00484,0.0,1.00341]
[1778073896656,52.02,82001.4,0.0,-0.00485,0.0,1.00572]
[1778073901697,52.02,82003.93,0.0,-0.00484,0.0,1.00398]
[1778073904714,52.02,81983.23,0.0,-0.00492,0.0,1.01827]
[1778073909749,52.02,81971.85,0.0,-0.00496,0.0,1.0262]
[1778073915719,52.02,81975.41,0.0,-0.00495,0.0,1.02371]
[1778073920826,52.02,81974.54,0.0,-0.00495,0.0,1.02432]
[1778073924855,52.02,81957.1,0.0,-0.00502,0.0,1.03656]
[1778073929889,52.02,81956.81,0.0,-0.00502,0.0,1.03676]
[1778073934924,52.02,81952.6,0.0,-0.00503,0.0,1.03876]
[1778073939959,52.02,81955.67,0.0,-0.00502,0.0,1.03659]
[1778073944996,52.02,81954.99,0.0,-0.00502,0.0,1.03707]
[1778073950061,52.02,81940.17,0.0,-0.00508,0.0,1.04758]
[1778073951062,52.02,81919.81,0.0,-0.00516,0.0,1.06216]
[1778073956099,52.02,81921.49,0.0,-0.00515,0.0,1.06095]
[1778073961137,52.02,81916.57,0.0,-0.00517,0.0,1.06449]
[1778073966189,52.02,81920.75,0.0,-0.00516,0.0,1.06148]
[1778073967184,52.02,81937.49,0.0,-0.00509,0.0,1.04949]
[1778073972219,52.02,81950.1,0.0,-0.00504,0.0,1.04053]
[1778073977254,52.02,81957.1,0.0,-0.00501,0.0,1.03558]
[1778073982295,52.02,81944.45,0.0,-0.00506,0.0,1.04453]
[1778073987332,52.02,81931.0,0.0,-0.00512,0.0,1.05412]
[1778073992360,52.02,81932.99,0.0,-0.0051,0.0,1.05171]
[1778073997394,52.02,81915.66,0.0,-0.00517,0.0,1.06416]
[1778074002430,52.02,81933.07,0.0,-0.0051,0.0,1.05166]
[1778074007466,52.02,81932.81,0.0,-0.0051,0.0,1.05184]
[1778074010487,52.02,81911.98,0.0,-0.00519,0.0,1.06681]
[1778074015522,52.02,81901.71,0.0,-0.00523,0.0,1.07426]
[1778074020569,52.02,81900.24,0.0,-0.00524,0.0,1.07533]
[1778074025618,52.02,81900.03,0.0,-0.00524,0.0,1.07549]
[1778074030652,52.02,81901.82,0.0,-0.00523,0.0,1.07418]
[1778074035688,52.02,81893.35,0.0,-0.00526,0.0,1.08036]
[1778074040724,52.02,81897.61,0.0,-0.00525,0.0,1.07725]
[1778074045757,52.02,81895.64,0.0,-0.00525,0.0,1.07869]
[1778074050792,52.02,81893.23,0.0,-0.00526,0.0,1.08045]
[1778074055831,52.02,81892.07,0.0,-0.00526,0.0,1.08029]
[1778074060866,52.02,81899.91,0.0,-0.00523,0.0,1.07457]
[1778074065900,52.02,81904.4,0.0,-0.00521,0.0,1.07131]
[1778074070943,52.02,81908.09,0.0,-0.0052,0.0,1.06863]
[1778074075972,52.02,81920.38,0.0,-0.00515,0.0,1.05976]
[1778074081011,52.02,81932.78,0.0,-0.0051,0.0,1.05088]
[1778074083032,52.02,81910.11,0.0,-0.00519,0.0,1.06717]
[1778074086974,52.02,81934.47,0.0,-0.00509,0.0,1.04967]
[1778074092090,52.02,81939.34,0.0,-0.00507,0.0,1.0462]
[1778074097126,52.02,81947.2,0.0,-0.00504,0.0,1.04063]
[1778074102161,52.02,81953.75,0.0,-0.00502,0.0,1.036]
[1778074107196,52.02,81952.96,0.0,-0.00502,0.0,1.03655]
[1778074112231,52.02,81951.12,0.0,-0.00502,0.0,1.03688]
[1778074117267,52.02,81948.53,0.0,-0.00503,0.0,1.03871]
[1778074122301,52.02,81938.24,0.0,-0.00507,0.0,1.046]
[1778074127341,52.02,81941.26,0.0,-0.00506,0.0,1.04386]
[1778074130360,52.02,81964.16,0.0,-0.00497,0.0,1.02771]
[1778074135396,52.02,81968.44,0.0,-0.00496,0.0,1.02471]
[1778074140430,52.02,81956.74,0.0,-0.005,0.0,1.03292]
[1778074145467,52.02,81971.27,0.0,-0.00495,0.0,1.02274]
[1778074150503,52.02,81970.4,0.0,-0.00495,0.0,1.02335]
[1778074155539,52.02,81978.35,0.0,-0.00492,0.0,1.01781]
[1778074160574,52.02,81992.53,0.0,-0.00486,0.0,1.008]
[1778074165610,52.02,81997.11,0.0,-0.00485,0.0,1.00485]
[1778074170644,52.02,81982.91,0.0,-0.0049,0.0,1.01465]
[1778074175682,52.02,81979.62,0.0,-0.00491,0.0,1.01597]
[1778074180717,52.02,81986.82,0.0,-0.00488,0.0,1.01098]
[1778074185750,52.02,81977.75,0.0,-0.00492,0.0,1.01727]
[1778074190786,52.02,81977.44,0.0,-0.00492,0.0,1.01748]
[1778074195820,52.02,81963.74,0.0,-0.00497,0.0,1.02703]
[1778074200933,52.02,81957.31,0.0,-0.00499,0.0,1.03154]
[1778074202931,52.02,81914.7,0.0,-0.00516,0.0,1.06187]
[1778074207964,52.02,81925.53,0.0,-0.00512,0.0,1.05409]
[1778074209980,52.02,81908.26,0.0,-0.00519,0.0,1.06652]
[1778074215011,52.02,81891.2,0.0,-0.00526,0.0,1.07892]
[1778074220046,52.02,81896.24,0.0,-0.00524,0.0,1.07524]
[1778074225089,52.02,81888.38,0.0,-0.00527,0.0,1.08098]
[1778074230117,52.02,81895.74,0.0,-0.00524,0.0,1.07561]
[1778074234148,52.02,81873.16,0.0,-0.00533,0.0,1.09115]
[1778074239184,52.02,81875.04,0.0,-0.00532,0.0,1.08977]
[1778074244220,52.02,81865.21,0.0,-0.00536,0.0,1.09703]
[1778074249257,52.02,81858.71,0.0,-0.00539,0.0,1.10186]
[1778074254297,52.02,81871.88,0.0,-0.00533,0.0,1.0921]
[1778074256312,52.02,81906.57,0.0,-0.00519,0.0,1.06674]
[1778074261348,52.02,81920.42,0.0,-0.00514,0.0,1.05676]
[1778074263390,52.02,81944.14,0.0,-0.00504,0.0,1.03986]
[1778074266393,52.02,81923.65,0.0,-0.00512,0.0,1.05445]
[1778074269412,52.02,81941.69,0.0,-0.00505,0.0,1.04159]
[1778074274453,52.02,81945.94,0.0,-0.00503,0.0,1.03858]
[1778074276467,52.02,81965.0,0.0,-0.00496,0.0,1.02518]
[1778074281502,52.02,81973.28,0.0,-0.00493,0.0,1.01941]
[1778074286538,52.02,81982.08,0.0,-0.00489,0.0,1.0133]
[1778074289562,52.02,81998.99,0.0,-0.00483,0.0,1.00166]
[1778074294599,52.02,82011.55,0.0,-0.00478,0.0,0.99214]
[1778074296610,52.02,82037.43,0.0,-0.00468,0.0,0.97468]
[1778074301653,52.02,82033.69,0.0,-0.0047,0.0,0.97718]
[1778074305688,52.02,82014.17,0.0,-0.00477,0.0,0.99036]
[1778074310722,52.02,82028.28,0.0,-0.00472,0.0,0.98082]
[1778074315767,52.02,82037.1,0.0,-0.00468,0.0,0.9749]
[1778074318787,52.02,82058.51,0.0,-0.00461,0.0,0.96065]
[1778074323833,52.02,82044.23,0.0,-0.00466,0.0,0.97013]
[1778074326847,52.02,82060.81,0.0,-0.0046,0.0,0.95914]
[1778074331895,52.02,82063.37,0.0,-0.00459,0.0,0.95745]
[1778074336934,52.02,82063.71,0.0,-0.00459,0.0,0.95722]
[1778074340962,52.02,82047.32,0.0,-0.00465,0.0,0.96808]
[1778074345996,52.02,82034.05,0.0,-0.0047,0.0,0.97694]
[1778074351043,52.02,82035.27,0.0,-0.00469,0.0,0.97519]
[1778074354064,52.02,82055.83,0.0,-0.00461,0.0,0.9615]
[1778074359098,52.02,82047.69,0.0,-0.00464,0.0,0.9669]
[1778074364134,52.02,82040.23,0.0,-0.00467,0.0,0.97187]
[1778074369169,52.02,82034.91,0.0,-0.00469,0.0,0.97543]
[1778074374204,52.02,82037.03,0.0,-0.00468,0.0,0.97401]
[1778074379241,52.02,82040.72,0.0,-0.00467,0.0,0.97155]
[1778074384279,52.02,82040.64,0.0,-0.00467,0.0,0.9716]
[1778074387303,52.02,82021.5,0.0,-0.00474,0.0,0.98445]
[1778074392338,52.02,82024.26,0.0,-0.00473,0.0,0.98259]
[1778074397382,52.02,82018.66,0.0,-0.00475,0.0,0.98637]
[1778074400402,52.02,81990.8,0.0,-0.00485,0.0,1.00537]
[1778074405437,52.02,81977.66,0.0,-0.0049,0.0,1.01444]
[1778074407451,52.02,81997.89,0.0,-0.00483,0.0,1.00051]
[1778074409465,52.02,82026.65,0.0,-0.00472,0.0,0.98098]
[1778074414501,52.02,82021.29,0.0,-0.00473,0.0,0.98365]
[1778074419545,52.02,81988.68,0.0,-0.00486,0.0,1.00588]
[1778074421559,52.02,81969.56,0.0,-0.00493,0.0,1.01911]
[1778074426594,52.02,81975.16,0.0,-0.00491,0.0,1.01521]
[1778074431634,52.02,81981.45,0.0,-0.00488,0.0,1.01086]
[1778074436672,52.02,81971.37,0.0,-0.00492,0.0,1.01785]
[1778074441711,52.02,81954.91,0.0,-0.00499,0.0,1.02934]
[1778074446744,52.02,81955.11,0.0,-0.00498,0.0,1.0292]
[1778074451780,52.02,81969.2,0.0,-0.00493,0.0,1.01936]
[1778074456815,52.02,81984.16,0.0,-0.00487,0.0,1.00899]
[1778074461850,52.02,81993.03,0.0,-0.00484,0.0,1.00289]
[1778074466885,52.02,81997.21,0.0,-0.00482,0.0,1.00002]
[1778074471927,52.02,81999.19,0.0,-0.00481,0.0,0.99772]
[1778074476956,52.02,81991.78,0.0,-0.00484,0.0,1.00279]
[1778074479693,52.02,82002.7,0.0,-0.0048,0.0,0.99532]
[1778074479981,52.02,82004.59,0.0,-0.00479,0.0,0.99403]
[1778074484315,52.02,82012.1,0.0,-0.00476,0.0,0.98893]
[1778074484349,52.02,82011.13,0.0,-0.00477,0.0,0.98959]
[1778074485275,52.02,82011.13,0.0,-0.00477,0.0,0.98959]
[1778074485335,52.02,82011.32,0.0,-0.00477,0.0,0.98946]
[1778074491061,52.02,82012.55,0.0,-0.00476,0.0,0.98862]
[1778074496098,52.02,82022.21,0.0,-0.00473,0.0,0.98209]
[1778074501132,52.02,82017.97,0.0,-0.00474,0.0,0.98496]
[1778074506168,52.02,82024.32,0.0,-0.00472,0.0,0.98067]
[1778074511203,52.02,82009.17,0.0,-0.00477,0.0,0.99092]
[1778074516239,52.02,82007.67,0.0,-0.00478,0.0,0.99194]
[1778074520290,52.02,82003.72,0.0,-0.00479,0.0,0.99463]
[1778074520371,52.02,81992.48,0.0,-0.00484,0.0,1.00231]
[1778074525307,52.02,81975.05,0.0,-0.0049,0.0,1.01433]
[1778074528149,52.02,81977.23,0.0,-0.0049,0.0,1.01282]
[1778074528330,52.02,81988.63,0.0,-0.00485,0.0,1.00495]
[1778074530342,52.02,82007.9,0.0,-0.00478,0.0,0.99178]
[1778074532774,52.02,82002.46,0.0,-0.0048,0.0,0.99454]
[1778074533363,52.02,81999.09,0.0,-0.00481,0.0,0.99684]
[1778074534286,52.02,81999.09,0.0,-0.00481,0.0,0.99684]
[1778074534369,52.02,81986.54,0.0,-0.00486,0.0,1.00544]
[1778074539404,52.02,81987.9,0.0,-0.00485,0.0,1.0045]
[1778074544440,52.02,81990.77,0.0,-0.00484,0.0,1.00253]
[1778074549475,52.02,81991.87,0.0,-0.00483,0.0,1.00178]
[1778074554510,52.02,81991.36,0.0,-0.00484,0.0,1.00213]
[1778074559544,52.02,81988.07,0.0,-0.00485,0.0,1.00439]
[1778074562601,52.02,82012.12,0.0,-0.00476,0.0,0.98797]
[1778074567618,52.02,82014.86,0.0,-0.00475,0.0,0.98612]
[1778074572652,52.02,82015.97,0.0,-0.00474,0.0,0.98537]
[1778074577689,52.02,81995.75,0.0,-0.00482,0.0,0.99912]
[1778074582727,52.02,81980.89,0.0,-0.00488,0.0,1.00933]
[1778074587760,52.02,81974.54,0.0,-0.0049,0.0,1.01372]
[1778074592795,52.02,81973.81,0.0,-0.0049,0.0,1.01327]
[1778074597833,52.02,81969.42,0.0,-0.00492,0.0,1.01631]
[1778074602868,52.02,81990.53,0.0,-0.00484,0.0,1.00174]
[1778074607905,52.02,81995.39,0.0,-0.00482,0.0,0.99841]
[1778074612940,52.02,82005.17,0.0,-0.00478,0.0,0.99175]
[1778074617975,52.02,81985.81,0.0,-0.00485,0.0,1.00498]
[1778074622003,52.02,81967.34,0.0,-0.00492,0.0,1.01776]
[1778074626033,52.02,81948.55,0.0,-0.005,0.0,1.03089]
[1778074628049,52.02,81920.69,0.0,-0.00511,0.0,1.05064]
[1778074633087,52.02,81915.67,0.0,-0.00513,0.0,1.05423]
[1778074638121,52.02,81921.68,0.0,-0.0051,0.0,1.04993]
[1778074643157,52.02,81908.6,0.0,-0.00515,0.0,1.05931]
[1778074648192,52.02,81895.73,0.0,-0.00521,0.0,1.06861]
[1778074653230,52.02,81888.05,0.0,-0.00523,0.0,1.07319]
[1778074658262,52.02,81889.57,0.0,-0.00523,0.0,1.07208]
[1778074660277,52.02,81909.28,0.0,-0.00515,0.0,1.05783]
[1778074664305,52.02,81889.3,0.0,-0.00523,0.0,1.07228]
[1778074666324,52.02,81872.19,0.0,-0.0053,0.0,1.08479]
[1778074668337,52.02,81848.02,0.0,-0.0054,0.0,1.10267]
[1778074673372,52.02,81870.21,0.0,-0.00531,0.0,1.08624]
[1778074678407,52.02,81858.14,0.0,-0.00536,0.0,1.09515]
[1778074683466,52.02,81849.36,0.0,-0.00539,0.0,1.10167]
[1778074687499,52.02,81826.1,0.0,-0.00549,0.0,1.1191]
[1778074689515,52.02,81801.0,0.0,-0.0056,0.0,1.13818]
[1778074692544,52.02,81826.78,0.0,-0.00549,0.0,1.11859]
[1778074697580,52.02,81829.15,0.0,-0.00548,0.0,1.1168]
[1778074702617,52.02,81824.61,0.0,-0.0055,0.0,1.12023]
[1778074706647,52.02,81848.66,0.0,-0.00539,0.0,1.10219]
[1778074708659,52.02,81867.77,0.0,-0.00532,0.0,1.08804]
[1778074713694,52.02,81866.81,0.0,-0.00531,0.0,1.08773]
[1778074716716,52.02,81846.24,0.0,-0.0054,0.0,1.10297]
[1778074721754,52.02,81849.25,0.0,-0.00539,0.0,1.10073]
[1778074726789,52.02,81845.96,0.0,-0.0054,0.0,1.10318]
[1778074731825,52.02,81852.44,0.0,-0.00537,0.0,1.09836]
[1778074736860,52.02,81856.45,0.0,-0.00536,0.0,1.09538]
[1778074741893,52.02,81867.55,0.0,-0.00531,0.0,1.08719]
[1778074746929,52.02,81890.24,0.0,-0.00522,0.0,1.07059]
[1778074752019,52.02,81891.63,0.0,-0.00521,0.0,1.06958]
[1778074755994,52.02,81872.04,0.0,-0.00529,0.0,1.08389]
[1778074760039,52.02,81892.49,0.0,-0.00521,0.0,1.06896]
[1778074765061,52.02,81895.45,0.0,-0.0052,0.0,1.06681]
[1778074768106,52.02,81919.23,0.0,-0.0051,0.0,1.04971]
[1778074773132,52.02,81931.76,0.0,-0.00505,0.0,1.03981]
[1778074778165,52.02,81922.67,0.0,-0.00508,0.0,1.04627]
[1778074781187,52.02,81901.5,0.0,-0.00517,0.0,1.06145]
[1778074786222,52.02,81893.15,0.0,-0.0052,0.0,1.06748]
[1778074791259,52.02,81891.73,0.0,-0.00521,0.0,1.06851]
[1778074796294,52.02,81881.85,0.0,-0.00525,0.0,1.0757]
[1778074800321,52.02,81865.05,0.0,-0.00532,0.0,1.08801]
[1778074804351,52.02,81841.97,0.0,-0.00541,0.0,1.10513]
[1778074807393,52.02,81860.55,0.0,-0.00534,0.0,1.09133]
[1778074812412,52.02,81864.37,0.0,-0.00532,0.0,1.08852]
[1778074816440,52.02,81882.28,0.0,-0.00525,0.0,1.07538]
[1778074820468,52.02,81903.28,0.0,-0.00516,0.0,1.06016]
[1778074825504,52.02,81894.51,0.0,-0.0052,0.0,1.0665]
[1778074830547,52.02,81907.5,0.0,-0.00514,0.0,1.05713]
[1778074831554,52.02,81922.46,0.0,-0.00508,0.0,1.04544]
[1778074836590,52.02,81926.14,0.0,-0.00507,0.0,1.04282]
[1778074841625,52.02,81925.62,0.0,-0.00507,0.0,1.04319]
[1778074843638,52.02,81900.81,0.0,-0.00517,0.0,1.06095]
[1778074848673,52.02,81884.82,0.0,-0.00523,0.0,1.07253]
[1778074853712,52.02,81882.4,0.0,-0.00524,0.0,1.07429]
[1778074858744,52.02,81878.5,0.0,-0.00526,0.0,1.07714]
[1778074863804,52.02,81884.42,0.0,-0.00523,0.0,1.07282]
[1778074865800,52.02,81907.47,0.0,-0.00514,0.0,1.05616]
[1778074868820,52.02,81923.86,0.0,-0.00507,0.0,1.04444]
[1778074873857,52.02,81916.26,0.0,-0.00511,0.0,1.04986]
[1778074878893,52.02,81914.11,0.0,-0.00511,0.0,1.0514]
[1778074883928,52.02,81911.09,0.0,-0.00513,0.0,1.05356]
[1778074888965,52.02,81890.18,0.0,-0.00521,0.0,1.06864]
[1778074893999,52.02,81894.25,0.0,-0.00519,0.0,1.06469]
[1778074899035,52.02,81894.39,0.0,-0.00519,0.0,1.06459]
[1778074904071,52.02,81877.71,0.0,-0.00526,0.0,1.07671]
[1778074909108,52.02,81865.0,0.0,-0.00531,0.0,1.08603]
[1778074914142,52.02,81863.65,0.0,-0.00531,0.0,1.08702]
[1778074919189,52.02,81878.41,0.0,-0.00525,0.0,1.0762]
[1778074921017,52.02,81884.04,0.0,-0.00523,0.0,1.0721]
[1778074921196,52.02,81892.25,0.0,-0.0052,0.0,1.06614]
[1778074926229,52.02,81874.09,0.0,-0.00527,0.0,1.07936]
[1778074931284,52.02,81850.25,0.0,-0.00537,0.0,1.09693]
[1778074936324,52.02,81852.82,0.0,-0.00536,0.0,1.09502]
[1778074940020,52.02,81864.29,0.0,-0.00531,0.0,1.08655]
[1778074940029,52.02,81870.85,0.0,-0.00528,0.0,1.08173]
[1778074945381,52.02,81871.12,0.0,-0.00528,0.0,1.08153]
[1778074950418,52.02,81883.74,0.0,-0.00523,0.0,1.07231]
[1778074955455,52.02,81881.23,0.0,-0.00524,0.0,1.07314]
[1778074960488,52.02,81881.11,0.0,-0.00524,0.0,1.07323]
[1778074965523,52.02,81872.99,0.0,-0.00527,0.0,1.07915]
[1778074970560,52.02,81879.65,0.0,-0.00524,0.0,1.07429]
[1778074975595,52.02,81878.37,0.0,-0.00525,0.0,1.07522]
[1778074980630,52.02,81876.8,0.0,-0.00525,0.0,1.07637]
[1778074982644,52.02,81855.31,0.0,-0.00534,0.0,1.09216]
[1778074987680,52.02,81852.55,0.0,-0.00535,0.0,1.0942]
[1778074989251,52.02,81843.32,0.0,-0.00539,0.0,1.10106]
[1778074989694,52.02,81843.39,0.0,-0.00539,0.0,1.101]
[1778074992918,52.02,81844.28,0.0,-0.00539,0.0,1.10034]
[1778074993015,52.02,81851.41,0.0,-0.00536,0.0,1.09505]
[1778074998765,52.02,81861.42,0.0,-0.00532,0.0,1.08765]
[1778075002790,52.02,81877.73,0.0,-0.00525,0.0,1.07569]
[1778075007823,52.02,81884.98,0.0,-0.00522,0.0,1.07041]
[1778075012860,52.02,81878.79,0.0,-0.00524,0.0,1.07391]
[1778075017893,52.02,81873.36,0.0,-0.00526,0.0,1.07788]
[1778075022927,52.02,81879.69,0.0,-0.00524,0.0,1.07326]
[1778075024947,52.02,81902.78,0.0,-0.00514,0.0,1.05655]
[1778075026961,52.02,81920.24,0.0,-0.00508,0.0,1.04407]
[1778075031999,52.02,81923.42,0.0,-0.00506,0.0,1.04181]
[1778075037034,52.02,81923.85,0.0,-0.00506,0.0,1.0415]
[1778075042070,52.02,81918.21,0.0,-0.00508,0.0,1.04551]
[1778075047105,52.02,81911.75,0.0,-0.00511,0.0,1.05012]
[1778075052139,52.02,81926.06,0.0,-0.00505,0.0,1.03993]
[1778075057181,52.02,81912.01,0.0,-0.00511,0.0,1.04993]
[1778075061219,52.02,81885.86,0.0,-0.00521,0.0,1.06877]
[1778075066255,52.02,81891.05,0.0,-0.00519,0.0,1.06501]
[1778075071289,52.02,81907.03,0.0,-0.00512,0.0,1.05251]
[1778075076324,52.02,81917.12,0.0,-0.00508,0.0,1.0453]
[1778075082366,52.02,81924.38,0.0,-0.00505,0.0,1.04014]
[1778075087401,52.02,81916.46,0.0,-0.00509,0.0,1.04577]
[1778075092436,52.02,81921.05,0.0,-0.00507,0.0,1.04251]
[1778075097471,52.02,81922.57,0.0,-0.00506,0.0,1.04143]
[1778075102508,52.02,81929.5,0.0,-0.00503,0.0,1.03652]
[1778075107547,52.02,81921.2,0.0,-0.00507,0.0,1.0424]
[1778075112583,52.02,81920.66,0.0,-0.00507,0.0,1.04278]
[1778075117618,52.02,81925.41,0.0,-0.00505,0.0,1.03941]
[1778075122653,52.02,81923.38,0.0,-0.00506,0.0,1.04085]
[1778075127691,52.02,81916.35,0.0,-0.00509,0.0,1.04585]
[1778075130709,52.02,81891.7,0.0,-0.00518,0.0,1.06354]
[1778075135779,52.02,81885.64,0.0,-0.0052,0.0,1.06693]
[1778075137762,52.02,81862.23,0.0,-0.0053,0.0,1.08402]
[1778075141789,52.02,81842.81,0.0,-0.00538,0.0,1.09837]
[1778075143354,52.02,81832.15,0.0,-0.00542,0.0,1.10632]
[1778075143805,52.02,81826.94,0.0,-0.00545,0.0,1.11022]
[1778075148839,52.02,81828.38,0.0,-0.00544,0.0,1.10914]
[1778075151406,52.02,81835.47,0.0,-0.00541,0.0,1.10384]
[1778075151860,52.02,81837.88,0.0,-0.0054,0.0,1.10204]
[1778075156898,52.02,81839.87,0.0,-0.00539,0.0,1.10056]
[1778075157526,52.02,81839.87,0.0,-0.00539,0.0,1.10056]
[1778075158011,52.02,81839.87,0.0,-0.00539,0.0,1.10056]
[1778075158740,52.02,81831.94,0.0,-0.00543,0.0,1.10647]
[1778075158914,52.02,81831.94,0.0,-0.00543,0.0,1.10647]
[1778075160897,52.02,81827.62,0.0,-0.00544,0.0,1.10971]
[1778075160997,52.02,81816.33,0.0,-0.00549,0.0,1.1182]
[1778075165864,52.02,81809.97,0.0,-0.00552,0.0,1.12301]
[1778075165969,52.02,81798.82,0.0,-0.00557,0.0,1.13149]
[1778075167997,52.02,81771.67,0.0,-0.00568,0.0,1.15235]
[1778075168324,52.02,81771.67,0.0,-0.00568,0.0,1.15235]
[1778075169081,52.02,81765.98,0.0,-0.00571,0.0,1.15676]
[1778075175050,52.02,81745.36,0.0,-0.0058,0.0,1.17288]
[1778075180091,52.02,81759.1,0.0,-0.00574,0.0,1.16212]
[1778075185129,52.02,81760.08,0.0,-0.00574,0.0,1.16136]
[1778075190161,52.02,81773.38,0.0,-0.00568,0.0,1.15103]
[1778075195196,52.02,81770.55,0.0,-0.00568,0.0,1.15216]
[1778075200234,52.02,81761.17,0.0,-0.00573,0.0,1.15944]
[1778075205267,52.02,81751.25,0.0,-0.00577,0.0,1.16719]
[1778075208972,52.02,81739.05,0.0,-0.00582,0.0,1.17678]
[1778075209294,52.02,81735.36,0.0,-0.00584,0.0,1.17969]
[1778075214347,52.02,81714.02,0.0,-0.00594,0.0,1.19666]
[1778075215459,52.02,81714.02,0.0,-0.00594,0.0,1.19666]
[1778075215562,52.02,81703.27,0.0,-0.00599,0.0,1.20528]
[1778075221391,52.02,81706.12,0.0,-0.00597,0.0,1.20299]
[1778075227038,52.02,81703.38,0.0,-0.00599,0.0,1.2052]
[1778075227149,52.02,81703.38,0.0,-0.00599,0.0,1.2052]
[1778075227199,52.02,81692.02,0.0,-0.00604,0.0,1.21437]
[1778075228442,52.02,81674.16,0.0,-0.00612,0.0,1.22891]
[1778075229449,52.02,81648.72,0.0,-0.00624,0.0,1.24988]
[1778075234484,52.02,81634.51,0.0,-0.00631,0.0,1.26172]
[1778075238511,52.02,81617.16,0.0,-0.00639,0.0,1.27632]
[1778075240528,52.02,81634.3,0.0,-0.00631,0.0,1.2619]
[1778075241795,52.02,81634.3,0.0,-0.00631,0.0,1.2619]
[1778075241868,52.02,81668.44,0.0,-0.00615,0.0,1.2336]
[1778075245734,52.02,81682.03,0.0,-0.00608,0.0,1.22248]
[1778075245771,52.02,81678.3,0.0,-0.0061,0.0,1.22553]
[1778075246389,52.02,81678.3,0.0,-0.0061,0.0,1.22553]
[1778075246744,52.02,81678.3,0.0,-0.0061,0.0,1.22553]
[1778075246781,52.02,81657.36,0.0,-0.0062,0.0,1.24272]
[1778075247905,52.02,81657.36,0.0,-0.0062,0.0,1.24272]
[1778075248005,52.02,81644.15,0.0,-0.00626,0.0,1.25368]
[1778075248664,52.02,81644.15,0.0,-0.00626,0.0,1.25368]
[1778075249102,52.02,81644.15,0.0,-0.00626,0.0,1.25368]
[1778075252619,52.02,81618.13,0.0,-0.00638,0.0,1.27436]
[1778075257656,52.02,81632.6,0.0,-0.00631,0.0,1.26219]
[1778075261686,52.02,81651.0,0.0,-0.00622,0.0,1.24687]
[1778075263699,52.02,81669.05,0.0,-0.00614,0.0,1.23199]
[1778075266723,52.02,81651.09,0.0,-0.00622,0.0,1.24679]
[1778075269753,52.02,81632.8,0.0,-0.00631,0.0,1.26203]
[1778075271754,52.02,81650.81,0.0,-0.00623,0.0,1.24703]
[1778075273768,52.02,81667.42,0.0,-0.00615,0.0,1.23333]
[1778075278803,52.02,81671.93,0.0,-0.00613,0.0,1.22963]
[1778075282834,52.02,81701.36,0.0,-0.00599,0.0,1.20573]
[1778075287872,52.02,81693.14,0.0,-0.00603,0.0,1.21236]
[1778075292910,52.02,81704.81,0.0,-0.00597,0.0,1.20295]
[1778075294933,52.02,81725.45,0.0,-0.00588,0.0,1.18646]
[1778075297947,52.02,81700.16,0.0,-0.00599,0.0,1.2067]
[1778075302983,52.02,81699.85,0.0,-0.006,0.0,1.20695]
[1778075308023,52.02,81717.94,0.0,-0.00591,0.0,1.19244]
[1778075313061,52.02,81718.94,0.0,-0.0059,0.0,1.19056]
[1778075318096,52.02,81715.81,0.0,-0.00592,0.0,1.19306]
[1778075323133,52.02,81720.86,0.0,-0.0059,0.0,1.18903]
[1778075325805,52.02,81726.01,0.0,-0.00587,0.0,1.18494]
[1778075326156,52.02,81731.33,0.0,-0.00585,0.0,1.18072]
[1778075328183,52.02,81748.18,0.0,-0.00577,0.0,1.16746]
[1778075333206,52.02,81752.63,0.0,-0.00575,0.0,1.16398]
[1778075338241,52.02,81748.43,0.0,-0.00577,0.0,1.16726]
[1778075343281,52.02,81747.42,0.0,-0.00578,0.0,1.16805]
[1778075348313,52.02,81750.22,0.0,-0.00576,0.0,1.16586]
[1778075353347,52.02,81757.23,0.0,-0.00573,0.0,1.16039]
[1778075358383,52.02,81766.86,0.0,-0.00569,0.0,1.1529]
[1778075361413,52.02,81784.64,0.0,-0.00561,0.0,1.13919]
[1778075365444,52.02,81766.76,0.0,-0.00569,0.0,1.15298]
[1778075369469,52.02,81749.4,0.0,-0.00577,0.0,1.1665]
[1778075373501,52.02,81763.18,0.0,-0.0057,0.0,1.1547]
[1778075378532,52.02,81770.64,0.0,-0.00567,0.0,1.14892]
[1778075383567,52.02,81762.01,0.0,-0.00571,0.0,1.15561]
[1778075388605,52.02,81745.94,0.0,-0.00578,0.0,1.16815]
[1778075393640,52.02,81734.41,0.0,-0.00583,0.0,1.17722]
[1778075398674,52.02,81739.87,0.0,-0.0058,0.0,1.17291]
[1778075403714,52.02,81739.33,0.0,-0.00581,0.0,1.17334]
[1778075406748,52.02,81711.86,0.0,-0.00593,0.0,1.19513]
[1778075407754,52.02,81685.92,0.0,-0.00605,0.0,1.21602]
[1778075410787,52.02,81664.2,0.0,-0.00615,0.0,1.23375]
[1778075415822,52.02,81665.57,0.0,-0.00615,0.0,1.23262]
[1778075420863,52.02,81670.72,0.0,-0.00612,0.0,1.2284]
[1778075425899,52.02,81682.94,0.0,-0.00606,0.0,1.21844]
[1778075430935,52.02,81693.76,0.0,-0.00601,0.0,1.20967]
[1778075435968,52.02,81701.1,0.0,-0.00597,0.0,1.20266]
[1778075437982,52.02,81718.99,0.0,-0.00589,0.0,1.18835]
[1778075443019,52.02,81729.42,0.0,-0.00585,0.0,1.18008]
[1778075448055,52.02,81737.25,0.0,-0.00581,0.0,1.1739]
[1778075451610,52.02,81739.99,0.0,-0.0058,0.0,1.17175]
[1778075452065,52.02,81740.47,0.0,-0.0058,0.0,1.17137]
[1778075452120,52.02,81687.81,0.0,-0.00604,0.0,1.21338]
[1778075454116,52.02,81660.9,0.0,-0.00616,0.0,1.23535]
[1778075459150,52.02,81668.37,0.0,-0.00613,0.0,1.22922]
[1778075462170,52.02,81643.73,0.0,-0.00624,0.0,1.24954]
[1778075467247,52.02,81666.22,0.0,-0.00614,0.0,1.23098]
[1778075473248,52.02,81660.21,0.0,-0.00617,0.0,1.23591]
[1778075478287,52.02,81661.46,0.0,-0.00616,0.0,1.23489]
[1778075482314,52.02,81680.07,0.0,-0.00607,0.0,1.21967]
[1778075484327,52.02,81701.33,0.0,-0.00597,0.0,1.20248]
[1778075489361,52.02,81693.66,0.0,-0.00601,0.0,1.20865]
[1778075494396,52.02,81705.47,0.0,-0.00595,0.0,1.19806]
[1778075499431,52.02,81691.81,0.0,-0.00601,0.0,1.20905]
[1778075504471,52.02,81673.57,0.0,-0.0061,0.0,1.22386]
[1778075509513,52.02,81659.52,0.0,-0.00616,0.0,1.23537]
[1778075514537,52.02,81665.03,0.0,-0.00614,0.0,1.23084]
[1778075519571,52.02,81676.02,0.0,-0.00609,0.0,1.22186]
[1778075523599,52.02,81695.89,0.0,-0.00599,0.0,1.20576]
[1778075526620,52.02,81723.44,0.0,-0.00587,0.0,1.18374]
[1778075531657,52.02,81728.83,0.0,-0.00584,0.0,1.17947]
[1778075536691,52.02,81728.65,0.0,-0.00584,0.0,1.17961]
[1778075541726,52.02,81742.96,0.0,-0.00578,0.0,1.16834]
[1778075546761,52.02,81728.54,0.0,-0.00584,0.0,1.1797]
[1778075550790,52.02,81712.08,0.0,-0.00592,0.0,1.19278]
[1778075555824,52.02,81714.15,0.0,-0.0059,0.0,1.19004]
[1778075560859,52.02,81708.04,0.0,-0.00593,0.0,1.19492]
[1778075564891,52.02,81688.59,0.0,-0.00602,0.0,1.21056]
[1778075569926,52.02,81665.1,0.0,-0.00613,0.0,1.22968]
[1778075574964,52.02,81665.72,0.0,-0.00613,0.0,1.22917]
[1778075579997,52.02,81657.99,0.0,-0.00616,0.0,1.23551]
[1778075585032,52.02,81660.73,0.0,-0.00615,0.0,1.23326]
[1778075590067,52.02,81654.92,0.0,-0.00618,0.0,1.23804]
[1778075595102,52.02,81654.58,0.0,-0.00618,0.0,1.23832]
[1778075600137,52.02,81652.24,0.0,-0.00619,0.0,1.24025]
[1778075605174,52.02,81652.15,0.0,-0.00619,0.0,1.24033]
[1778075610209,52.02,81659.36,0.0,-0.00616,0.0,1.23439]
[1778075615244,52.02,81645.13,0.0,-0.00622,0.0,1.24501]
[1778075620279,52.02,81655.56,0.0,-0.00617,0.0,1.2364]
[1778075625314,52.02,81664.29,0.0,-0.00613,0.0,1.22923]
[1778075629342,52.02,81680.78,0.0,-0.00605,0.0,1.21579]
[1778075634379,52.02,81672.15,0.0,-0.00609,0.0,1.22281]
[1778075639413,52.02,81669.09,0.0,-0.00611,0.0,1.2253]
[1778075643441,52.02,81686.2,0.0,-0.00603,0.0,1.21139]
[1778075645455,52.02,81707.98,0.0,-0.00593,0.0,1.19388]
[1778075649484,52.02,81726.27,0.0,-0.00584,0.0,1.17934]
[1778075654519,52.02,81719.28,0.0,-0.00588,0.0,1.18488]
[1778075659562,52.02,81720.18,0.0,-0.00587,0.0,1.18417]
[1778075664627,52.02,81714.84,0.0,-0.0059,0.0,1.18841]
[1778075669653,52.02,81716.51,0.0,-0.00589,0.0,1.18708]
[1778075674688,52.02,81713.78,0.0,-0.0059,0.0,1.18817]
[1778075679723,52.02,81705.1,0.0,-0.00594,0.0,1.1951]
[1778075683753,52.02,81723.81,0.0,-0.00585,0.0,1.18021]
[1778075688827,52.02,81744.15,0.0,-0.00576,0.0,1.16421]
[1778075691381,52.02,81744.34,0.0,-0.00576,0.0,1.16406]
[1778075691809,52.02,81746.11,0.0,-0.00575,0.0,1.16268]
[1778075696844,52.02,81743.67,0.0,-0.00576,0.0,1.16458]
[1778075701894,52.02,81739.49,0.0,-0.00578,0.0,1.16786]
[1778075703457,52.02,81734.07,0.0,-0.0058,0.0,1.17212]
[1778075703592,52.02,81734.07,0.0,-0.0058,0.0,1.17212]
[1778075705163,52.02,81731.79,0.0,-0.00581,0.0,1.17391]
[1778075705906,52.02,81732.67,0.0,-0.00581,0.0,1.17322]
[1778075708132,52.02,81734.06,0.0,-0.0058,0.0,1.17212]
[1778075708927,52.02,81739.05,0.0,-0.00578,0.0,1.1682]
[1778075709715,52.02,81739.05,0.0,-0.00578,0.0,1.1682]
[1778075709934,52.02,81746.86,0.0,-0.00575,0.0,1.16209]
[1778075711949,52.02,81764.82,0.0,-0.00567,0.0,1.14814]
[1778075712481,52.02,81764.82,0.0,-0.00567,0.0,1.14814]
[1778075712957,52.02,81771.17,0.0,-0.00564,0.0,1.14324]
[1778075716987,52.02,81791.21,0.0,-0.00555,0.0,1.12789]
[1778075718665,52.02,81791.21,0.0,-0.00555,0.0,1.12789]
[1778075718684,52.02,81781.52,0.0,-0.0056,0.0,1.13529]
[1778075719654,52.02,81781.52,0.0,-0.0056,0.0,1.13529]
[1778075719753,52.02,81782.02,0.0,-0.00559,0.0,1.13491]
[1778075725042,52.02,81781.93,0.0,-0.00559,0.0,1.13498]
[1778075730078,52.02,81757.88,0.0,-0.0057,0.0,1.15351]
[1778075735112,52.02,81743.41,0.0,-0.00576,0.0,1.16372]
[1778075740147,52.02,81743.21,0.0,-0.00576,0.0,1.16388]
[1778075744175,52.02,81760.22,0.0,-0.00568,0.0,1.15064]
[1778075749212,52.02,81763.23,0.0,-0.00567,0.0,1.14831]
[1778075754247,52.02,81758.58,0.0,-0.00569,0.0,1.15191]
[1778075759282,52.02,81745.7,0.0,-0.00575,0.0,1.16193]
[1778075761943,52.02,81746.59,0.0,-0.00574,0.0,1.16124]
[1778075761994,52.02,81736.34,0.0,-0.00579,0.0,1.16926]
[1778075764319,52.02,81713.56,0.0,-0.00589,0.0,1.18726]
[1778075769412,52.02,81718.23,0.0,-0.00587,0.0,1.18355]
[1778075775397,52.02,81716.17,0.0,-0.00588,0.0,1.18519]
[1778075778421,52.02,81697.8,0.0,-0.00596,0.0,1.19986]
[1778075779481,52.02,81678.7,0.0,-0.00605,0.0,1.21527]
[1778075785467,52.02,81674.93,0.0,-0.00607,0.0,1.21833]
[1778075790503,52.02,81680.69,0.0,-0.00604,0.0,1.21366]
[1778075792516,52.02,81694.66,0.0,-0.00597,0.0,1.20129]
[1778075794388,52.02,81695.75,0.0,-0.00597,0.0,1.20041]
[1778075794530,52.02,81698.16,0.0,-0.00596,0.0,1.19848]
[1778075798834,52.02,81692.12,0.0,-0.00598,0.0,1.20333]
[1778075798889,52.02,81687.65,0.0,-0.006,0.0,1.20693]
[1778075799840,52.02,81687.65,0.0,-0.006,0.0,1.20693]
[1778075799922,52.02,81694.96,0.0,-0.00597,0.0,1.20105]
[1778075805609,52.02,81701.52,0.0,-0.00594,0.0,1.19578]
[1778075810643,52.02,81708.98,0.0,-0.00591,0.0,1.18983]
[1778075815678,52.02,81710.16,0.0,-0.0059,0.0,1.18889]
[1778075820713,52.02,81707.27,0.0,-0.00592,0.0,1.19119]
[1778075825749,52.02,81708.15,0.0,-0.00591,0.0,1.19049]
[1778075830784,52.02,81712.9,0.0,-0.00589,0.0,1.18671]
[1778075834812,52.02,81734.48,0.0,-0.00579,0.0,1.16965]
[1778075839915,52.02,81736.32,0.0,-0.00578,0.0,1.1682]
[1778075845892,52.02,81734.55,0.0,-0.00579,0.0,1.16959]
[1778075850926,52.02,81729.21,0.0,-0.00582,0.0,1.17379]
[1778075855961,52.02,81727.91,0.0,-0.00582,0.0,1.17375]
[1778075860996,52.02,81719.65,0.0,-0.00585,0.0,1.18027]
[1778075866031,52.02,81722.55,0.0,-0.00584,0.0,1.17797]
[1778075871066,52.02,81722.49,0.0,-0.00584,0.0,1.17802]
[1778075876101,52.02,81723.78,0.0,-0.00584,0.0,1.177]
[1778075881136,52.02,81718.46,0.0,-0.00586,0.0,1.18121]
[1778075886172,52.02,81725.24,0.0,-0.00583,0.0,1.17585]
[1778075889965,52.02,81722.01,0.0,-0.00584,0.0,1.1784]
[1778075890026,52.02,81722.49,0.0,-0.00584,0.0,1.17802]
[1778075891816,52.02,81722.91,0.0,-0.00584,0.0,1.17769]
[1778075891889,52.02,81721.97,0.0,-0.00584,0.0,1.17843]
[1778075897249,52.02,81722.6,0.0,-0.00584,0.0,1.17794]
[1778075902851,52.02,81720.57,0.0,-0.00585,0.0,1.17954]
[1778075902921,52.02,81711.21,0.0,-0.00589,0.0,1.18697]
[1778075908889,52.02,81716.51,0.0,-0.00587,0.0,1.18276]
[1778075908990,52.02,81719.77,0.0,-0.00585,0.0,1.18017]
[1778075909232,52.02,81719.77,0.0,-0.00585,0.0,1.18017]
[1778075909460,52.02,81719.77,0.0,-0.00585,0.0,1.18017]
[1778075911030,52.02,81718.15,0.0,-0.00586,0.0,1.18146]
[1778075911130,52.02,81715.56,0.0,-0.00587,0.0,1.18243]
[1778075916388,52.02,81706.99,0.0,-0.00591,0.0,1.18924]
[1778075921423,52.02,81708.27,0.0,-0.0059,0.0,1.18822]
[1778075926458,52.02,81711.46,0.0,-0.00589,0.0,1.18569]
[1778075928171,52.02,81711.46,0.0,-0.00589,0.0,1.18569]
[1778075928187,52.02,81718.13,0.0,-0.00586,0.0,1.18039]
[1778075930836,52.02,81718.31,0.0,-0.00585,0.0,1.18025]
[1778075930922,52.02,81718.45,0.0,-0.00585,0.0,1.18014]
[1778075931972,52.02,81718.45,0.0,-0.00585,0.0,1.18014]
[1778075931998,52.02,81718.67,0.0,-0.00585,0.0,1.17997]
[1778075937535,52.02,81721.24,0.0,-0.00584,0.0,1.17793]
[1778075942569,52.02,81718.79,0.0,-0.00585,0.0,1.17987]
[1778075947612,52.02,81719.56,0.0,-0.00585,0.0,1.17926]
[1778075952641,52.02,81720.39,0.0,-0.00585,0.0,1.17861]
[1778075957675,52.02,81716.03,0.0,-0.00586,0.0,1.18206]
[1778075959546,52.02,81717.39,0.0,-0.00586,0.0,1.18098]
[1778075959648,52.02,81717.04,0.0,-0.00586,0.0,1.18126]
[1778075962828,52.02,81717.02,0.0,-0.00586,0.0,1.18127]
[1778075962929,52.02,81717.65,0.0,-0.00586,0.0,1.18077]
[1778075966728,52.02,81716.42,0.0,-0.00586,0.0,1.18175]
[1778075966989,52.02,81716.42,0.0,-0.00586,0.0,1.18175]
[1778075967619,52.02,81715.32,0.0,-0.00587,0.0,1.18262]
[1778075967717,52.02,81715.32,0.0,-0.00587,0.0,1.18262]
[1778075967812,52.02,81712.06,0.0,-0.00588,0.0,1.18521]
[1778075970159,52.02,81712.06,0.0,-0.00588,0.0,1.18521]
[1778075970172,52.02,81709.66,0.0,-0.00589,0.0,1.18712]
[1778075975805,52.02,81710.41,0.0,-0.00589,0.0,1.18544]
[1778075978877,52.02,81708.58,0.0,-0.00589,0.0,1.18689]
[1778075978879,52.02,81704.51,0.0,-0.00591,0.0,1.19013]
[1778075983862,52.02,81683.61,0.0,-0.00601,0.0,1.2069]
[1778075988913,52.02,81677.5,0.0,-0.00604,0.0,1.21184]
[1778075993949,52.02,81684.08,0.0,-0.00601,0.0,1.20652]
[1778075998986,52.02,81689.35,0.0,-0.00598,0.0,1.20228]
[1778076004040,52.02,81683.59,0.0,-0.00601,0.0,1.20692]
[1778076004574,52.02,81683.59,0.0,-0.00601,0.0,1.20692]
[1778076005050,52.02,81692.61,0.0,-0.00597,0.0,1.19966]
[1778076009745,52.02,81698.34,0.0,-0.00594,0.0,1.19506]
[1778076010081,52.02,81690.57,0.0,-0.00598,0.0,1.2013]
[1778076013120,52.02,81690.79,0.0,-0.00597,0.0,1.20112]
[1778076013154,52.02,81693.64,0.0,-0.00596,0.0,1.19883]
[1778076014416,52.02,81693.64,0.0,-0.00596,0.0,1.19883]
[1778076015116,52.02,81691.54,0.0,-0.00597,0.0,1.20052]
[1778076020150,52.02,81684.32,0.0,-0.006,0.0,1.20633]
[1778076025186,52.02,81687.11,0.0,-0.00599,0.0,1.20408]
[1778076030233,52.02,81673.6,0.0,-0.00605,0.0,1.215]
[1778076035269,52.02,81670.06,0.0,-0.00607,0.0,1.21678]
[1778076040309,52.02,81657.86,0.0,-0.00612,0.0,1.22673]
[1778076045350,52.02,81663.11,0.0,-0.0061,0.0,1.22244]
[1778076049380,52.02,81646.64,0.0,-0.00618,0.0,1.23594]
[1778076054415,52.02,81641.57,0.0,-0.0062,0.0,1.24012]
[1778076059451,52.02,81644.33,0.0,-0.00619,0.0,1.23785]
[1778076061519,52.02,81622.85,0.0,-0.00629,0.0,1.25567]
[1778076063494,52.02,81606.15,0.0,-0.00637,0.0,1.26968]
[1778076066505,52.02,81622.79,0.0,-0.00629,0.0,1.25572]
[1778076071545,52.02,81607.1,0.0,-0.00636,0.0,1.26888]
[1778076075575,52.02,81626.63,0.0,-0.00627,0.0,1.25252]
[1778076080610,52.02,81633.49,0.0,-0.00624,0.0,1.24681]
[1778076081718,52.02,81650.57,0.0,-0.00616,0.0,1.23271]
[1778076087659,52.02,81622.69,0.0,-0.00629,0.0,1.25581]
[1778076092695,52.02,81627.13,0.0,-0.00626,0.0,1.25098]
[1778076097730,52.02,81634.37,0.0,-0.00623,0.0,1.24496]
[1778076101861,52.02,81613.54,0.0,-0.00633,0.0,1.26233]
[1778076107801,52.02,81629.77,0.0,-0.00625,0.0,1.24878]
[1778076112854,52.02,81613.7,0.0,-0.00633,0.0,1.2622]
[1778076117871,52.02,81603.27,0.0,-0.00638,0.0,1.27097]
[1778076122907,52.02,81595.66,0.0,-0.00642,0.0,1.27741]
[1778076127942,52.02,81587.16,0.0,-0.00646,0.0,1.28463]
[1778076132981,52.02,81593.47,0.0,-0.00643,0.0,1.27926]
[1778076138016,52.02,81600.34,0.0,-0.00639,0.0,1.27345]
[1778076143054,52.02,81604.95,0.0,-0.00637,0.0,1.26956]
[1778076148090,52.02,81604.59,0.0,-0.00637,0.0,1.26986]
[1778076153125,52.02,81598.66,0.0,-0.00639,0.0,1.27373]
[1778076158160,52.02,81607.42,0.0,-0.00635,0.0,1.26634]
[1778076163196,52.02,81605.74,0.0,-0.00636,0.0,1.26775]
[1778076168231,52.02,81597.13,0.0,-0.0064,0.0,1.27502]
[1778076173266,52.02,81599.81,0.0,-0.00639,0.0,1.27275]
[1778076178301,52.02,81589.27,0.0,-0.00644,0.0,1.28168]
[1778076182425,52.02,81572.28,0.0,-0.00652,0.0,1.29619]
[1778076188377,52.02,81573.45,0.0,-0.00652,0.0,1.29519]
[1778076191398,52.02,81597.3,0.0,-0.0064,0.0,1.27488]
[1778076196433,52.02,81605.35,0.0,-0.00636,0.0,1.26808]
[1778076201472,52.02,81600.62,0.0,-0.00639,0.0,1.27207]
[1778076206503,52.02,81610.57,0.0,-0.00634,0.0,1.26369]
[1778076207301,52.02,81610.57,0.0,-0.00634,0.0,1.26369]
[1778076207510,52.02,81617.32,0.0,-0.0063,0.0,1.25803]
[1778076209148,52.02,81628.88,0.0,-0.00625,0.0,1.2484]
[1778076209524,52.02,81627.37,0.0,-0.00626,0.0,1.24965]
[1778076214559,52.02,81613.27,0.0,-0.00632,0.0,1.26029]
[1778076219594,52.02,81607.47,0.0,-0.00635,0.0,1.26516]
[1778076224629,52.02,81608.48,0.0,-0.00634,0.0,1.26431]
[1778076229665,52.02,81608.68,0.0,-0.00634,0.0,1.26414]
[1778076232791,52.02,81580.9,0.0,-0.00648,0.0,1.28767]
[1778076238728,52.02,81566.31,0.0,-0.00655,0.0,1.30017]
[1778076240976,52.02,81565.21,0.0,-0.00655,0.0,1.30111]
[1778076240980,52.02,81556.78,0.0,-0.0066,1e-05,1.30839]
[1778076246787,52.02,81544.46,0.0,-0.00666,1e-05,1.31908]
[1778076251819,52.02,81538.78,0.0,-0.00669,1e-05,1.32404]
[1778076256856,52.02,81548.78,0.0,-0.00664,1e-05,1.31532]
[1778076261892,52.02,81553.3,0.0,-0.00661,1e-05,1.3114]
[1778076264987,52.02,81535.13,0.0,-0.00671,1e-05,1.32723]
[1778076270050,52.02,81527.98,0.0,-0.00674,1e-05,1.3335]
[1778076275064,52.02,81512.54,0.0,-0.00682,1e-05,1.34595]
[1778076280100,52.02,81510.89,0.0,-0.00683,1e-05,1.34741]
[1778076285135,52.02,81505.96,0.0,-0.00685,1e-05,1.35179]
[1778076289542,52.02,81494.76,0.0,-0.00691,1e-05,1.36178]
[1778076289605,52.02,81478.19,0.0,-0.007,1e-05,1.37668]
[1778076290183,52.02,81478.19,0.0,-0.007,1e-05,1.37668]
[1778076290253,52.02,81465.72,0.0,-0.00706,1e-05,1.38798]
[1778076291564,52.02,81465.72,0.0,-0.00706,1e-05,1.38798]
[1778076292183,52.02,81456.8,0.0,-0.00711,1e-05,1.39611]
[1778076293246,52.02,81431.51,0.0,-0.00725,1e-05,1.41939]
[1778076298405,52.02,81421.38,0.0,-0.0073,1e-05,1.42881]
[1778076298565,52.02,81421.38,0.0,-0.0073,1e-05,1.42881]
[1778076307291,52.02,81418.97,0.0,-0.00732,1e-05,1.43105]
[1778076312330,52.02,81396.69,0.0,-0.00744,1e-05,1.45198]
[1778076317370,52.02,81393.63,0.0,-0.00746,1e-05,1.45487]
[1778076320395,52.02,81410.98,0.0,-0.00736,1e-05,1.43853]
[1778076323486,52.02,81436.04,0.0,-0.00722,1e-05,1.4152]
[1778076327437,52.02,81418.64,0.0,-0.00732,1e-05,1.43136]
[1778076332475,52.02,81396.62,0.0,-0.00743,1e-05,1.45079]
[1778076335495,52.02,81371.39,0.0,-0.00758,1e-05,1.47478]
[1778076340530,52.02,81370.16,0.0,-0.00758,1e-05,1.47596]
[1778076345566,52.02,81353.0,0.0,-0.00768,1e-05,1.49248]
[1778076350600,52.02,81353.19,0.0,-0.00768,1e-05,1.49229]
[1778076354630,52.02,81374.25,0.0,-0.00756,1e-05,1.47205]
[1778076359664,52.02,81395.19,0.0,-0.00744,1e-05,1.45214]
[1778076359777,52.02,81395.19,0.0,-0.00744,1e-05,1.45214]
[1778076360670,52.02,81394.0,0.0,-0.00745,1e-05,1.45327]
[1778076365706,52.02,81399.19,0.0,-0.00742,1e-05,1.44837]
[1778076369058,52.02,81407.24,0.0,-0.00738,1e-05,1.44079]
[1778076369553,52.02,81407.24,0.0,-0.00738,1e-05,1.44079]
[1778076369743,52.02,81407.24,0.0,-0.00738,1e-05,1.44079]
[1778076369738,52.02,81389.13,0.0,-0.00748,1e-05,1.45788]
[1778076370718,52.02,81389.13,0.0,-0.00748,1e-05,1.45788]
[1778076371235,52.02,81378.52,0.0,-0.00754,1e-05,1.46797]
[1778076371766,52.02,81371.92,0.0,-0.00757,1e-05,1.47427]
[1778076374790,52.02,81354.51,0.0,-0.00767,1e-05,1.49102]
[1778076377021,52.02,81365.23,0.0,-0.00761,1e-05,1.48069]
[1778076377346,52.02,81365.23,0.0,-0.00761,1e-05,1.48069]
[1778076379824,52.02,81347.1,0.0,-0.00772,1e-05,1.49819]
[1778076381753,52.02,81345.04,0.0,-0.00773,1e-05,1.50019]
[1778076381846,52.02,81332.92,0.0,-0.0078,1e-05,1.512]
[1778076385877,52.02,81308.62,0.0,-0.00794,1e-05,1.53592]
[1778076390925,52.02,81317.53,0.0,-0.00789,1e-05,1.52711]
[1778076395956,52.02,81312.1,0.0,-0.00791,1e-05,1.53118]
[1778076399985,52.02,81330.33,0.0,-0.00781,1e-05,1.51325]
[1778076403009,52.02,81357.89,0.0,-0.00765,1e-05,1.48648]
[1778076405024,52.02,81374.71,0.0,-0.00755,1e-05,1.47034]
[1778076408048,52.02,81337.96,0.0,-0.00776,1e-05,1.5058]
[1778076409056,52.02,81301.42,0.0,-0.00798,1e-05,1.54176]
[1778076414172,52.02,81303.05,0.0,-0.00797,1e-05,1.54014]
[1778076417110,52.02,81283.93,0.0,-0.00808,1e-05,1.55923]
[1778076422158,52.02,81265.85,0.0,-0.00819,1e-05,1.57746]
[1778076424265,52.02,81219.54,0.0,-0.00848,1e-05,1.62498]
[1778076426194,52.02,81198.5,0.0,-0.00861,1e-05,1.64696]
[1778076428207,52.02,81175.75,0.0,-0.00876,1e-05,1.671]
[1778076432245,52.02,81156.86,0.0,-0.00888,1e-05,1.69119]
[1778076437300,52.02,81145.24,0.0,-0.00896,1e-05,1.70371]
[1778076442336,52.02,81151.9,0.0,-0.00892,1e-05,1.69653]
[1778076447371,52.02,81150.88,0.0,-0.00892,1e-05,1.69763]
[1778076452420,52.02,81179.1,0.0,-0.00873,1e-05,1.66607]
[1778076454494,52.02,81198.63,0.0,-0.00861,1e-05,1.64545]
[1778076460463,52.02,81204.33,0.0,-0.00857,1e-05,1.63948]
[1778076464491,52.02,81220.33,0.0,-0.00847,1e-05,1.6228]
[1778076468521,52.02,81237.77,0.0,-0.00836,1e-05,1.60479]
[1778076471542,52.02,81256.92,0.0,-0.00824,1e-05,1.5852]
[1778076472894,52.02,81256.92,0.0,-0.00824,1e-05,1.5852]
[1778076472916,52.02,81269.32,0.0,-0.00816,1e-05,1.57262]
[1778076478594,52.01,81250.57,0.0,-0.00827,1e-05,1.5894]
[1778076483639,52.0,81237.59,0.0,-0.00834,1e-05,1.60125]
[1778076488677,51.98,81234.75,0.0,-0.00834,1e-05,1.60163]
[1778076490685,51.98,81255.87,0.0,-0.0082,1e-05,1.57909]
[1778076492698,51.97,81272.09,0.0,-0.0081,1e-05,1.56138]
[1778076497736,51.96,81274.34,0.0,-0.00808,1e-05,1.55785]
[1778076501763,51.95,81292.73,0.0,-0.00796,1e-05,1.53783]
[1778076506798,51.95,81290.78,0.0,-0.00796,1e-05,1.53822]
[1778076511836,51.94,81296.94,0.0,-0.00791,1e-05,1.52969]
[1778076513847,51.94,81279.85,0.0,-0.00801,1e-05,1.5463]
[1778076518886,51.93,81294.89,0.0,-0.00791,1e-05,1.52978]
[1778076523922,51.92,81302.81,0.0,-0.00785,1e-05,1.52015]
[1778076528960,51.91,81314.1,0.0,-0.00778,1e-05,1.50803]
[1778076532987,51.9,81341.66,0.0,-0.00761,1e-05,1.48003]
[1778076538023,51.89,81341.33,0.0,-0.00761,1e-05,1.47899]
[1778076542051,51.89,81367.08,0.0,-0.00746,1e-05,1.45361]
[1778076547095,51.88,81363.83,0.0,-0.00747,1e-05,1.45556]
[1778076549105,51.88,81392.96,0.0,-0.0073,1e-05,1.42768]
[1778076554152,51.88,81391.43,0.0,-0.00731,1e-05,1.42842]
[1778076559193,51.87,81405.16,0.0,-0.00723,1e-05,1.41498]
[1778076564229,51.87,81402.27,0.0,-0.00724,1e-05,1.41707]
[1778076569267,51.86,81410.18,0.0,-0.00719,1e-05,1.40917]
[1778076574303,51.86,81408.89,0.0,-0.00719,1e-05,1.40841]
[1778076576324,51.86,81381.74,0.0,-0.00734,1e-05,1.43356]
[1778076577335,51.86,81362.57,0.0,-0.00745,1e-05,1.45129]
[1778076580351,51.85,81388.5,0.0,-0.0073,1e-05,1.42647]
[1778076584379,51.85,81408.35,0.0,-0.00719,1e-05,1.40787]
[1778076589414,51.85,81418.25,0.0,-0.00713,1e-05,1.39808]
[1778076594451,51.85,81425.11,0.0,-0.00709,1e-05,1.39123]
[1778076597473,51.84,81443.11,0.0,-0.00699,1e-05,1.37462]
[1778076602509,51.84,81441.47,0.0,-0.007,1e-05,1.37582]
[1778076607546,51.84,81419.23,0.0,-0.00712,1e-05,1.39566]
[1778076610569,51.84,81402.91,0.0,-0.0072,1e-05,1.41045]
[1778076615642,51.84,81401.76,0.0,-0.00721,1e-05,1.41106]
[1778076621645,51.83,81393.34,0.0,-0.00725,1e-05,1.41815]
[1778076626688,51.83,81389.94,0.0,-0.00727,1e-05,1.42081]
[1778076631719,51.82,81390.78,0.0,-0.00725,1e-05,1.41804]
[1778076635714,51.82,81388.87,0.0,-0.00726,1e-05,1.41951]
[1778076635816,51.82,81389.75,0.0,-0.00725,1e-05,1.41837]
[1778076636974,51.82,81389.75,0.0,-0.00725,1e-05,1.41837]
[1778076637028,51.82,81389.45,0.0,-0.00725,1e-05,1.4185]
[1778076643123,51.81,81378.87,0.0,-0.00731,1e-05,1.4274]
[1778076643216,51.81,81384.99,0.0,-0.00727,1e-05,1.42152]
[1778076643637,51.81,81384.99,0.0,-0.00727,1e-05,1.42152]
[1778076644273,51.81,81384.99,0.0,-0.00727,1e-05,1.42152]
[1778076643808,51.81,81384.99,0.0,-0.00727,1e-05,1.42136]
[1778076644815,51.81,81385.76,0.0,-0.00726,1e-05,1.42049]
[1778076646990,51.81,81383.84,0.0,-0.00727,1e-05,1.42212]
[1778076647089,51.81,81386.44,0.0,-0.00726,1e-05,1.41969]
[1778076648282,51.81,81386.44,0.0,-0.00726,1e-05,1.41969]
[1778076648295,51.81,81388.43,0.0,-0.00725,1e-05,1.41768]
[1778076650449,51.81,81388.75,0.0,-0.00725,1e-05,1.41723]
[1778076650858,51.8,81395.06,0.0,-0.00721,1e-05,1.41122]
[1778076651439,51.8,81395.06,0.0,-0.00721,1e-05,1.41122]
[1778076651525,51.8,81395.06,0.0,-0.00721,1e-05,1.41122]
[1778076652255,51.8,81395.06,0.0,-0.00721,1e-05,1.41122]
[1778076652938,51.8,81388.48,0.0,-0.00725,1e-05,1.41718]
[1778076653629,51.8,81380.92,0.0,-0.00729,1e-05,1.42423]
[1778076653869,51.8,81380.92,0.0,-0.00729,1e-05,1.42423]
[1778076656899,51.8,81360.38,0.0,-0.0074,1e-05,1.44302]
[1778076661934,51.8,81371.13,0.0,-0.00734,1e-05,1.43234]
[1778076664955,51.8,81354.85,0.0,-0.00742,1e-05,1.44748]
[1778076669992,51.79,81342.7,0.0,-0.00749,1e-05,1.45835]
[1778076672007,51.79,81323.58,0.0,-0.0076,1e-05,1.47615]
[1778076677045,51.78,81317.73,0.0,-0.00762,1e-05,1.48067]
[1778076682082,51.78,81338.18,0.0,-0.0075,1e-05,1.46023]
[1778076687116,51.77,81333.57,0.0,-0.00752,1e-05,1.46391]
[1778076692151,51.77,81331.11,0.0,-0.00752,1e-05,1.46377]
[1778076695172,51.76,81306.17,0.0,-0.00766,1e-05,1.48729]
[1778076700207,51.75,81292.96,0.0,-0.00773,1e-05,1.49892]
[1778076705242,51.75,81286.01,0.0,-0.00777,1e-05,1.50539]
[1778076710277,51.75,81302.29,0.0,-0.00767,1e-05,1.48862]
[1778076715313,51.74,81302.35,0.0,-0.00766,1e-05,1.4874]
[1778076720358,51.73,81311.24,0.0,-0.00761,1e-05,1.47741]
[1778076725383,51.72,81307.93,0.0,-0.00762,1e-05,1.47929]
[1778076730419,51.72,81293.5,0.0,-0.00769,1e-05,1.49196]
[1778076735480,51.71,81292.99,0.0,-0.00769,1e-05,1.49099]
[1778076740504,51.7,81309.55,0.0,-0.00759,1e-05,1.47415]
[1778076745539,51.7,81326.28,0.0,-0.00749,1e-05,1.45739]
[1778076749566,51.69,81344.58,0.0,-0.00738,1e-05,1.43922]
[1778076754608,51.69,81337.98,0.0,-0.0074,1e-05,1.44328]
[1778076759643,51.68,81342.12,0.0,-0.00738,1e-05,1.43861]
[1778076763671,51.68,81359.19,0.0,-0.00728,1e-05,1.42207]
[1778076768710,51.68,81347.49,0.0,-0.00734,1e-05,1.43244]
[1778076773748,51.67,81360.67,0.0,-0.00726,1e-05,1.41937]
[1778076776843,51.67,81378.17,0.0,-0.00716,1e-05,1.40266]
[1778076782813,51.66,81366.89,0.0,-0.00722,1e-05,1.41242]
[1778076785838,51.66,81349.97,0.0,-0.00731,1e-05,1.42779]
[1778076790873,51.66,81354.6,0.0,-0.00728,1e-05,1.42258]
[1778076792600,51.66,81356.76,0.0,-0.00727,1e-05,1.4204]
[1778076792890,51.65,81355.99,0.0,-0.00727,1e-05,1.42095]
[1778076796997,51.65,81382.84,0.0,-0.00712,1e-05,1.39542]
[1778076802961,51.65,81389.64,0.0,-0.00708,1e-05,1.38874]
[1778076807995,51.65,81386.27,0.0,-0.0071,1e-05,1.39155]
[1778076813031,51.64,81383.98,0.0,-0.0071,1e-05,1.39194]
[1778076818066,51.64,81386.01,0.0,-0.00709,1e-05,1.38958]
[1778076823108,51.64,81388.59,0.0,-0.00707,1e-05,1.3868]
[1778076828136,51.63,81370.39,0.0,-0.00717,1e-05,1.40322]
[1778076833171,51.63,81367.44,0.0,-0.00718,1e-05,1.40533]
[1778076838206,51.63,81375.01,0.0,-0.00714,1e-05,1.39777]
[1778076843242,51.63,81370.88,0.0,-0.00716,1e-05,1.40128]
[1778076848282,51.62,81388.43,0.0,-0.00706,1e-05,1.3846]
[1778076849293,51.62,81405.9,0.0,-0.00697,1e-05,1.36866]
[1778076852315,51.62,81432.69,0.0,-0.00682,1e-05,1.34448]
[1778076857429,51.62,81439.15,0.0,-0.00679,1e-05,1.33871]
[1778076863390,51.62,81443.56,0.0,-0.00677,1e-05,1.33478]
[1778076867503,51.62,81419.72,0.0,-0.00689,1e-05,1.35609]
[1778076873462,51.62,81425.43,0.0,-0.00686,1e-05,1.34956]
[1778076878500,51.62,81426.35,0.0,-0.00685,1e-05,1.34861]
[1778076883535,51.62,81436.41,0.0,-0.0068,1e-05,1.33954]
[1778076887565,51.62,81452.91,0.0,-0.00671,1e-05,1.32489]
[1778076892598,51.62,81465.4,0.0,-0.00665,1e-05,1.3139]
[1778076897719,51.62,81467.81,0.0,-0.00663,1e-05,1.31179]
[1778076903677,51.62,81451.5,0.0,-0.00672,1e-05,1.32613]
[1778076908722,51.62,81438.74,0.0,-0.00678,1e-05,1.33745]
[1778076913749,51.62,81427.68,0.0,-0.00684,1e-05,1.34731]
[1778076918844,51.62,81421.72,0.0,-0.00687,1e-05,1.35256]
[1778076920800,51.62,81451.23,0.0,-0.00672,1e-05,1.32623]
[1778076925835,51.62,81463.36,0.0,-0.00666,1e-05,1.31555]
[1778076930873,51.62,81475.7,0.0,-0.00659,1e-05,1.30476]
[1778076935905,51.62,81478.37,0.0,-0.00657,1e-05,1.30127]
[1778076936915,51.62,81498.92,0.0,-0.00647,0.0,1.2835]
[1778076941947,51.62,81512.95,0.0,-0.0064,0.0,1.27149]
[1778076946985,51.62,81514.07,0.0,-0.0064,0.0,1.27054]
[1778076952017,51.62,81530.42,0.0,-0.00632,0.0,1.25667]
[1778076957053,51.62,81519.65,0.0,-0.00637,0.0,1.26579]
[1778076962089,51.62,81497.79,0.0,-0.00648,0.0,1.28447]
[1778076965546,51.62,81491.8,0.0,-0.00651,1e-05,1.28964]
[1778076965643,51.62,81491.64,0.0,-0.00651,1e-05,1.28977]
[1778076966051,51.62,81491.64,0.0,-0.00651,1e-05,1.28977]
[1778076966115,51.62,81491.64,0.0,-0.00651,1e-05,1.28977]
[1778076967126,51.62,81514.6,0.0,-0.00639,0.0,1.27008]
[1778076972157,51.62,81514.44,0.0,-0.00639,0.0,1.27022]
[1778076977192,51.62,81513.86,0.0,-0.0064,0.0,1.27071]
[1778076982227,51.62,81514.96,0.0,-0.00639,0.0,1.26978]
[1778076987264,51.62,81502.71,0.0,-0.00645,0.0,1.28025]
[1778076992380,51.62,81499.87,0.0,-0.00646,0.0,1.28154]
[1778076997382,51.62,81498.46,0.0,-0.00647,0.0,1.28275]
[1778077002424,51.62,81484.54,0.0,-0.00654,1e-05,1.29476]
[1778077007474,51.62,81482.03,0.0,-0.00655,1e-05,1.29693]
[1778077012508,51.62,81466.61,0.0,-0.00663,1e-05,1.31037]
[1778077017543,51.62,81468.88,0.0,-0.00662,1e-05,1.30838]
[1778077021571,51.62,81449.9,0.0,-0.00671,1e-05,1.32506]
[1778077026606,51.62,81434.91,0.0,-0.00679,1e-05,1.33835]
[1778077031641,51.62,81426.44,0.0,-0.00684,1e-05,1.34588]
[1778077036677,51.62,81416.99,0.0,-0.00688,1e-05,1.35418]
[1778077041718,51.62,81411.0,0.0,-0.00692,1e-05,1.35938]
[1778077046746,51.61,81411.64,0.0,-0.00691,1e-05,1.35846]
[1778077051781,51.61,81405.6,0.0,-0.00693,1e-05,1.36254]
[1778077056817,51.61,81404.49,0.0,-0.00694,1e-05,1.36325]
[1778077060017,51.61,81392.43,0.0,-0.007,1e-05,1.3742]
[1778077060163,51.61,81365.97,0.0,-0.00715,1e-05,1.39842]
[1778077060934,51.61,81365.97,0.0,-0.00715,1e-05,1.39842]
[1778077060945,51.61,81346.35,0.0,-0.00725,1e-05,1.41667]
[1778077066937,51.61,81360.9,0.0,-0.00717,1e-05,1.40238]
[1778077071972,51.6,81375.76,0.0,-0.00709,1e-05,1.38815]
[1778077073987,51.6,81402.17,0.0,-0.00694,1e-05,1.36396]
[1778077079035,51.6,81418.92,0.0,-0.00685,1e-05,1.34864]
[1778077084057,51.6,81407.22,0.0,-0.00691,1e-05,1.35895]
[1778077089095,51.6,81413.91,0.0,-0.00688,1e-05,1.35274]
[1778077094126,51.6,81415.95,0.0,-0.00687,1e-05,1.35072]
[1778077097149,51.6,81432.61,0.0,-0.00678,1e-05,1.33576]
[1778077102186,51.6,81441.02,0.0,-0.00673,1e-05,1.32829]
[1778077105205,51.6,81440.04,0.0,-0.00674,1e-05,1.32916]
[1778077107219,51.6,81436.86,0.0,-0.00676,1e-05,1.33198]
[1778077112256,51.6,81432.63,0.0,-0.00677,1e-05,1.33456]
[1778077116284,51.6,81412.96,0.0,-0.00688,1e-05,1.35211]
[1778077121318,51.59,81430.53,0.0,-0.00678,1e-05,1.33625]
[1778077126358,51.59,81440.98,0.0,-0.00673,1e-05,1.32696]
[1778077131393,51.59,81432.25,0.0,-0.00677,1e-05,1.33471]
[1778077136429,51.59,81421.31,0.0,-0.00683,1e-05,1.34445]
[1778077141463,51.59,81429.63,0.0,-0.00679,1e-05,1.337]
[1778077146498,51.59,81419.88,0.0,-0.00684,1e-05,1.3457]
[1778077151533,51.59,81436.15,0.0,-0.00675,1e-05,1.33118]
[1778077156570,51.59,81446.16,0.0,-0.0067,1e-05,1.32232]
[1778077161609,51.59,81444.56,0.0,-0.00671,1e-05,1.32373]
[1778077166642,51.59,81458.71,0.0,-0.00664,1e-05,1.31128]
[1778077171678,51.59,81463.91,0.0,-0.0066,1e-05,1.30557]
[1778077174697,51.59,81482.32,0.0,-0.00651,1e-05,1.28958]
[1778077179734,51.59,81487.73,0.0,-0.00648,1e-05,1.28491]
[1778077184768,51.59,81484.83,0.0,-0.0065,1e-05,1.28741]
[1778077186783,51.59,81468.69,0.0,-0.00658,1e-05,1.3014]
[1778077191822,51.59,81459.0,0.0,-0.00663,1e-05,1.30986]
[1778077196896,51.59,81442.42,0.0,-0.00671,1e-05,1.32445]
[1778077201931,51.59,81439.53,0.0,-0.00673,1e-05,1.327]
[1778077206966,51.59,81433.81,0.0,-0.00676,1e-05,1.33207]
[1778077212001,51.59,81427.2,0.0,-0.00679,1e-05,1.33795]
[1778077217036,51.59,81421.54,0.0,-0.00682,1e-05,1.34298]
[1778077222096,51.59,81433.66,0.0,-0.00676,1e-05,1.33216]
[1778077226126,51.59,81414.3,0.0,-0.00686,1e-05,1.34941]
[1778077231162,51.59,81420.48,0.0,-0.00682,1e-05,1.34261]
[1778077236196,51.59,81421.78,0.0,-0.00681,1e-05,1.34141]
[1778077241232,51.59,81424.81,0.0,-0.0068,1e-05,1.33865]
[1778077246270,51.59,81441.27,0.0,-0.00671,1e-05,1.32403]
[1778077251301,51.59,81441.97,0.0,-0.00671,1e-05,1.32342]
[1778077256336,51.59,81441.83,0.0,-0.00671,1e-05,1.32354]
[1778077261374,51.59,81460.98,0.0,-0.00661,1e-05,1.30671]
[1778077266410,51.59,81467.09,0.0,-0.00658,1e-05,1.30138]
[1778077269436,51.59,81484.07,0.0,-0.0065,1e-05,1.28667]
[1778077271449,51.59,81502.0,0.0,-0.00641,0.0,1.27129]
[1778077276486,51.59,81518.08,0.0,-0.00633,0.0,1.25762]
[1778077281520,51.59,81537.92,0.0,-0.00623,0.0,1.24094]
[1778077286555,51.59,81539.03,0.0,-0.00623,0.0,1.24001]
[1778077291593,51.59,81545.61,0.0,-0.00619,0.0,1.2334]
[1778077296629,51.59,81565.07,0.0,-0.0061,0.0,1.2173]
[1778077301664,51.59,81556.58,0.0,-0.00614,0.0,1.2243]
[1778077306710,51.59,81547.73,0.0,-0.00618,0.0,1.23164]
[1778077311734,51.59,81533.22,0.0,-0.00625,0.0,1.24375]
[1778077313753,51.59,81515.67,0.0,-0.00633,0.0,1.25853]
[1778077318787,51.59,81511.31,0.0,-0.00635,0.0,1.26222]
[1778077323822,51.59,81525.25,0.0,-0.00629,0.0,1.25044]
[1778077328859,51.59,81533.04,0.0,-0.00625,0.0,1.2439]
[1778077333895,51.59,81542.39,0.0,-0.0062,0.0,1.23608]
[1778077338927,51.59,81550.19,0.0,-0.00617,0.0,1.22959]
[1778077343969,51.59,81540.53,0.0,-0.00621,0.0,1.23763]
[1778077345978,51.59,81520.15,0.0,-0.00631,0.0,1.25474]
[1778077351011,51.59,81523.46,0.0,-0.00629,0.0,1.25082]
[1778077356049,51.59,81516.17,0.0,-0.00633,0.0,1.25697]
[1778077361083,51.59,81519.43,0.0,-0.00631,0.0,1.25421]
[1778077366121,51.59,81514.98,0.0,-0.00633,0.0,1.25798]
[1778077371156,51.59,81518.37,0.0,-0.00631,0.0,1.25511]
[1778077376191,51.59,81517.11,0.0,-0.00632,0.0,1.25617]
[1778077381231,51.59,81521.77,0.0,-0.0063,0.0,1.25224]
[1778077386266,51.59,81525.49,0.0,-0.00628,0.0,1.24911]
[1778077388281,51.59,81505.66,0.0,-0.00638,0.0,1.26588]
[1778077393318,51.59,81509.15,0.0,-0.00636,0.0,1.26292]
[1778077398353,51.59,81506.65,0.0,-0.00637,0.0,1.26504]
[1778077403388,51.59,81512.24,0.0,-0.00634,0.0,1.2603]
[1778077408423,51.59,81522.28,0.0,-0.0063,0.0,1.25181]
[1778077411445,51.59,81535.14,0.0,-0.00623,0.0,1.23989]
[1778077416479,51.59,81548.38,0.0,-0.00616,0.0,1.22886]
[1778077421514,51.59,81549.9,0.0,-0.00616,0.0,1.2276]
[1778077426549,51.59,81555.56,0.0,-0.00613,0.0,1.22292]
[1778077431589,51.59,81556.17,0.0,-0.00613,0.0,1.22242]
[1778077436625,51.59,81548.32,0.0,-0.00616,0.0,1.22891]
[1778077441655,51.59,81550.39,0.0,-0.00615,0.0,1.2272]
[1778077446691,51.59,81549.92,0.0,-0.00616,0.0,1.22759]
[1778077451727,51.59,81547.67,0.0,-0.00617,0.0,1.22945]
[1778077456766,51.59,81539.05,0.0,-0.00621,0.0,1.23662]
[1778077461799,51.59,81550.71,0.0,-0.00615,0.0,1.22693]
[1778077466834,51.59,81559.33,0.0,-0.00611,0.0,1.21981]
[1778077471869,51.59,81565.19,0.0,-0.00608,0.0,1.21388]
[1778077476904,51.59,81562.82,0.0,-0.00609,0.0,1.21583]
[1778077481944,51.59,81548.47,0.0,-0.00616,0.0,1.22767]
[1778077486974,51.59,81545.68,0.0,-0.00617,0.0,1.22999]
[1778077492016,51.59,81566.85,0.0,-0.00607,0.0,1.21252]
[1778077495049,51.59,81585.38,0.0,-0.00598,0.0,1.1974]
[1778077497074,51.59,81602.84,0.0,-0.0059,0.0,1.1833]
[1778077502122,51.59,81596.72,0.0,-0.00593,0.0,1.18822]
[1778077507156,51.59,81600.99,0.0,-0.00591,0.0,1.18479]
[1778077512190,51.59,81595.93,0.0,-0.00593,0.0,1.18886]
[1778077517225,51.59,81604.05,0.0,-0.0059,0.0,1.18233]
[1778077522262,51.59,81610.84,0.0,-0.00587,0.0,1.17689]
[1778077527296,51.59,81623.9,0.0,-0.00581,0.0,1.16648]
[1778077532331,51.59,81612.63,0.0,-0.00585,0.0,1.17437]
[1778077537366,51.59,81627.83,0.0,-0.00578,0.0,1.16229]
[1778077542409,51.59,81642.92,0.0,-0.00572,0.0,1.15041]
[1778077544423,51.59,81659.67,0.0,-0.00564,0.0,1.13733]
[1778077549461,51.59,81670.32,0.0,-0.00559,0.0,1.12909]
[1778077554529,51.59,81653.61,0.0,-0.00567,0.0,1.14205]
[1778077556534,51.59,81634.11,0.0,-0.00576,0.0,1.15733]
[1778077561573,51.59,81647.68,0.0,-0.00569,0.0,1.14668]
[1778077565605,51.59,81671.56,0.0,-0.00559,0.0,1.12813]
[1778077570642,51.59,81673.85,0.0,-0.00558,0.0,1.12636]
[1778077575676,51.59,81687.91,0.0,-0.00552,0.0,1.11558]
[1778077580711,51.59,81694.37,0.0,-0.00549,0.0,1.11065]
[1778077585747,51.59,81691.21,0.0,-0.0055,0.0,1.11306]
[1778077590782,51.59,81680.54,0.0,-0.00555,0.0,1.12122]
[1778077595816,51.59,81670.91,0.0,-0.00559,0.0,1.12758]
[1778077600882,51.59,81686.09,0.0,-0.00552,0.0,1.11593]
[1778077602882,51.59,81666.08,0.0,-0.00561,0.0,1.13131]
[1778077607916,51.59,81676.22,0.0,-0.00556,0.0,1.12349]
[1778077612954,51.59,81678.46,0.0,-0.00555,0.0,1.12177]
[1778077617986,51.59,81688.75,0.0,-0.00551,0.0,1.1139]
[1778077623020,51.59,81689.89,0.0,-0.0055,0.0,1.11303]
[1778077628056,51.59,81690.25,0.0,-0.0055,0.0,1.11275]
[1778077633094,51.59,81696.68,0.0,-0.00548,0.0,1.10786]
[1778077638130,51.59,81694.54,0.0,-0.00548,0.0,1.10949]
[1778077643166,51.59,81682.0,0.0,-0.00554,0.0,1.11906]
[1778077648201,51.59,81691.12,0.0,-0.0055,0.0,1.11209]
[1778077653245,51.59,81691.94,0.0,-0.00549,0.0,1.11043]
[1778077655259,51.59,81708.87,0.0,-0.00542,0.0,1.0976]
[1778077657272,51.59,81726.16,0.0,-0.00534,0.0,1.08464]
[1778077662311,51.59,81749.63,0.0,-0.00525,0.0,1.06725]
[1778077663331,51.59,81768.1,0.0,-0.00517,0.0,1.05374]
[1778077668353,51.59,81771.3,0.0,-0.00516,0.0,1.05142]
[1778077672383,51.59,81750.62,0.0,-0.00524,0.0,1.06653]
[1778077677423,51.59,81733.63,0.0,-0.00531,0.0,1.07908]
[1778077680443,51.59,81749.98,0.0,-0.00525,0.0,1.067]
[1778077682457,51.59,81766.76,0.0,-0.00518,0.0,1.05472]
[1778077684471,51.59,81743.54,0.0,-0.00527,0.0,1.07174]
[1778077687493,51.59,81726.68,0.0,-0.00534,0.0,1.08425]
[1778077692527,51.59,81733.64,0.0,-0.00531,0.0,1.07907]
[1778077695548,51.59,81713.56,0.0,-0.0054,0.0,1.09407]
[1778077700583,51.59,81700.01,0.0,-0.00546,0.0,1.1043]
[1778077702597,51.59,81683.02,0.0,-0.00553,0.0,1.11723]
[1778077707633,51.59,81676.59,0.0,-0.00556,0.0,1.12216]
[1778077712668,51.59,81675.77,0.0,-0.00556,0.0,1.12174]
[1778077716698,51.59,81698.96,0.0,-0.00546,0.0,1.10406]
[1778077721731,51.59,81693.79,0.0,-0.00548,0.0,1.10798]
[1778077726766,51.59,81692.49,0.0,-0.00548,0.0,1.10897]
[1778077731802,51.59,81692.95,0.0,-0.00548,0.0,1.10862]
[1778077736836,51.59,81698.46,0.0,-0.00546,0.0,1.10444]
[1778077741871,51.59,81698.34,0.0,-0.00546,0.0,1.10453]
[1778077744902,51.59,81719.09,0.0,-0.00537,0.0,1.0889]
[1778077749942,51.59,81717.18,0.0,-0.00538,0.0,1.09033]
[1778077754998,51.59,81717.54,0.0,-0.00538,0.0,1.09006]
[1778077760033,51.59,81716.78,0.0,-0.00538,0.0,1.09063]
[1778077765072,51.59,81701.0,0.0,-0.00545,0.0,1.10251]
[1778077768097,51.59,81674.24,0.0,-0.00556,0.0,1.12292]
[1778077773134,51.59,81654.07,0.0,-0.00565,0.0,1.13746]
[1778077778168,51.59,81648.57,0.0,-0.00567,0.0,1.14174]
[1778077783206,51.59,81642.09,0.0,-0.0057,0.0,1.1468]
[1778077787232,51.59,81622.2,0.0,-0.00579,0.0,1.16246]
[1778077793275,51.59,81633.88,0.0,-0.00574,0.0,1.15324]
[1778077798309,51.59,81618.37,0.0,-0.00581,0.0,1.16549]
[1778077803353,51.59,81617.56,0.0,-0.00581,0.0,1.16613]
[1778077807381,51.59,81640.03,0.0,-0.00571,0.0,1.14841]
[1778077809427,51.59,81659.03,0.0,-0.00562,0.0,1.13361]
[1778077811413,51.59,81642.86,0.0,-0.0057,0.0,1.1462]
[1778077816450,51.59,81638.0,0.0,-0.00572,0.0,1.15]
[1778077821490,51.59,81635.98,0.0,-0.00573,0.0,1.15159]
[1778077826544,51.59,81635.15,0.0,-0.00573,0.0,1.15224]
[1778077831580,51.59,81633.1,0.0,-0.00573,0.0,1.15279]
[1778077836615,51.59,81645.29,0.0,-0.00568,0.0,1.14324]
[1778077840643,51.59,81668.79,0.0,-0.00558,0.0,1.12502]
[1778077845679,51.59,81687.51,0.0,-0.00549,0.0,1.11068]
[1778077850713,51.59,81696.49,0.0,-0.00546,0.0,1.10386]
[1778077855750,51.59,81707.5,0.0,-0.00541,0.0,1.09555]
[1778077858785,51.59,81728.17,0.0,-0.00532,0.0,1.08008]
[1778077864720,51.59,81710.16,0.0,-0.0054,0.0,1.09355]
[1778077869865,51.59,81696.16,0.0,-0.00546,0.0,1.10411]
[1778077874905,51.59,81679.56,0.0,-0.00553,0.0,1.11675]
[1778077876921,51.59,81697.33,0.0,-0.00545,0.0,1.10322]
[1778077880945,51.59,81719.18,0.0,-0.00536,0.0,1.08679]
[1778077885980,51.59,81708.85,0.0,-0.0054,0.0,1.09453]
[1778077891024,51.59,81716.44,0.0,-0.00537,0.0,1.08781]
[1778077896058,51.59,81721.62,0.0,-0.00534,0.0,1.08394]
[1778077901094,51.59,81710.05,0.0,-0.00539,0.0,1.0926]
[1778077906130,51.59,81732.09,0.0,-0.0053,0.0,1.07616]
[1778077911164,51.59,81730.06,0.0,-0.00531,0.0,1.07766]
[1778077916212,51.59,81711.52,0.0,-0.00539,0.0,1.0915]
[1778077921246,51.59,81716.24,0.0,-0.00537,0.0,1.08796]
[1778077926282,51.59,81710.77,0.0,-0.00539,0.0,1.09206]
[1778077931317,51.59,81724.54,0.0,-0.00533,0.0,1.08177]
[1778077935345,51.59,81708.35,0.0,-0.0054,0.0,1.09388]
[1778077940388,51.59,81709.86,0.0,-0.00539,0.0,1.09274]
[1778077945421,51.59,81721.8,0.0,-0.00534,0.0,1.08381]
[1778077950457,51.59,81716.01,0.0,-0.00537,0.0,1.08813]
[1778077955490,51.59,81713.82,0.0,-0.00537,0.0,1.08875]
[1778077960525,51.59,81715.7,0.0,-0.00536,0.0,1.08734]
[1778077965562,51.59,81708.95,0.0,-0.00539,0.0,1.0924]
[1778077970596,51.59,81712.99,0.0,-0.00538,0.0,1.08937]
[1778077975631,51.59,81709.34,0.0,-0.00539,0.0,1.09211]
[1778077980668,51.59,81721.48,0.0,-0.00534,0.0,1.08303]
[1778077985702,51.59,81722.91,0.0,-0.00533,0.0,1.08196]
[1778077990737,51.59,81725.47,0.0,-0.00532,0.0,1.08005]
[1778077995772,51.59,81716.94,0.0,-0.00536,0.0,1.08641]
[1778078000806,51.59,81723.48,0.0,-0.00533,0.0,1.08154]
[1778078005843,51.59,81717.81,0.0,-0.00536,0.0,1.08576]
[1778078010877,51.59,81711.9,0.0,-0.00538,0.0,1.09019]
[1778078015912,51.59,81709.16,0.0,-0.00539,0.0,1.09122]
[1778078020947,51.59,81713.42,0.0,-0.00537,0.0,1.08802]
[1778078025984,51.59,81722.66,0.0,-0.00533,0.0,1.08113]
[1778078031017,51.59,81718.28,0.0,-0.00535,0.0,1.08439]
[1778078036058,51.59,81717.45,0.0,-0.00535,0.0,1.08501]
[1778078041093,51.59,81723.64,0.0,-0.00533,0.0,1.0804]
[1778078046129,51.59,81728.22,0.0,-0.00531,0.0,1.07699]
[1778078051163,51.59,81726.36,0.0,-0.00531,0.0,1.07837]
[1778078056199,51.59,81725.08,0.0,-0.00532,0.0,1.07933]
[1778078061233,51.59,81739.61,0.0,-0.00526,0.0,1.06857]
[1778078066272,51.59,81735.41,0.0,-0.00528,0.0,1.07167]
[1778078071304,51.59,81738.82,0.0,-0.00526,0.0,1.06814]
[1778078076339,51.59,81735.45,0.0,-0.00527,0.0,1.07063]
[1778078079360,51.59,81715.97,0.0,-0.00535,0.0,1.08509]
[1778078084396,51.59,81714.2,0.0,-0.00536,0.0,1.08642]
[1778078089430,51.59,81712.88,0.0,-0.00537,0.0,1.0874]
[1778078094465,51.59,81715.57,0.0,-0.00536,0.0,1.08539]
[1778078099504,51.59,81713.14,0.0,-0.00537,0.0,1.08721]
[1778078104539,51.59,81723.75,0.0,-0.00532,0.0,1.0793]
[1778078109578,51.59,81736.63,0.0,-0.00527,0.0,1.06976]
[1778078114619,51.59,81739.49,0.0,-0.00526,0.0,1.06765]
[1778078119650,51.59,81742.26,0.0,-0.00524,0.0,1.06561]
[1778078124692,51.59,81752.34,0.0,-0.0052,0.0,1.05822]
[1778078128713,51.59,81770.24,0.0,-0.00513,0.0,1.04521]
[1778078133748,51.59,81769.95,0.0,-0.00513,0.0,1.04442]
[1778078138783,51.59,81767.8,0.0,-0.00513,0.0,1.04598]
[1778078143821,51.59,81767.39,0.0,-0.00514,0.0,1.04627]
[1778078148855,51.59,81768.16,0.0,-0.00513,0.0,1.04572]
[1778078153895,51.59,81790.48,0.0,-0.00504,0.0,1.02967]
[1778078158931,51.59,81786.79,0.0,-0.00506,0.0,1.03231]
[1778078163966,51.59,81776.4,0.0,-0.0051,0.0,1.03977]
[1778078169001,51.59,81774.68,0.0,-0.00511,0.0,1.04101]
[1778078174040,51.59,81773.22,0.0,-0.00511,0.0,1.04206]
[1778078179073,51.59,81774.18,0.0,-0.00511,0.0,1.04137]
[1778078184108,51.59,81774.34,0.0,-0.00511,0.0,1.04125]
[1778078189143,51.59,81761.85,0.0,-0.00516,0.0,1.05029]
[1778078194180,51.59,81760.99,0.0,-0.00516,0.0,1.04992]
[1778078199216,51.59,81771.09,0.0,-0.00512,0.0,1.0426]
[1778078204250,51.59,81766.9,0.0,-0.00513,0.0,1.04563]
[1778078209285,51.59,81754.19,0.0,-0.00518,0.0,1.05486]
[1778078214381,51.59,81760.46,0.0,-0.00516,0.0,1.0503]
[1778078220374,51.59,81748.34,0.0,-0.00521,0.0,1.05914]
[1778078225415,51.59,81747.9,0.0,-0.00521,0.0,1.05946]
[1778078230445,51.59,81746.7,0.0,-0.00522,0.0,1.06034]
[1778078235482,51.59,81727.7,0.0,-0.00529,0.0,1.07433]
[1778078240517,51.59,81720.26,0.0,-0.00533,0.0,1.07985]
[1778078245551,51.59,81719.16,0.0,-0.00533,0.0,1.08067]
[1778078250591,51.59,81709.42,0.0,-0.00537,0.0,1.08794]
[1778078255630,51.59,81704.43,0.0,-0.00539,0.0,1.09066]
[1778078260667,51.59,81705.67,0.0,-0.00538,0.0,1.08973]
[1778078265703,51.59,81710.64,0.0,-0.00536,0.0,1.08601]
[1778078270736,51.59,81710.61,0.0,-0.00536,0.0,1.08603]
[1778078275775,51.59,81696.46,0.0,-0.00542,0.0,1.09665]
[1778078280807,51.59,81697.43,0.0,-0.00542,0.0,1.09592]
[1778078282822,51.59,81680.36,0.0,-0.00549,0.0,1.10885]
[1778078287857,51.59,81701.89,0.0,-0.0054,0.0,1.09256]
[1778078290878,51.59,81685.51,0.0,-0.00547,0.0,1.10493]
[1778078294905,51.59,81667.52,0.0,-0.00555,0.0,1.11866]
[1778078299942,51.59,81661.04,0.0,-0.00557,0.0,1.12364]
[1778078302963,51.59,81642.04,0.0,-0.00566,0.0,1.13834]
[1778078307998,51.59,81651.67,0.0,-0.00562,0.0,1.13087]
[1778078313038,51.59,81660.92,0.0,-0.00557,0.0,1.12268]
[1778078318086,51.59,81686.27,0.0,-0.00546,0.0,1.10332]
[1778078323121,51.59,81686.99,0.0,-0.00546,0.0,1.10278]
[1778078324456,51.59,81680.83,0.0,-0.00548,0.0,1.10745]
[1778078325136,51.59,81676.13,0.0,-0.0055,0.0,1.11103]
[1778078330171,51.59,81681.71,0.0,-0.00548,0.0,1.10678]
[1778078335207,51.59,81689.3,0.0,-0.00545,0.0,1.10103]
[1778078340242,51.59,81698.99,0.0,-0.00541,0.0,1.09372]
[1778078345280,51.59,81713.8,0.0,-0.00534,0.0,1.08262]
[1778078350315,51.59,81704.75,0.0,-0.00538,0.0,1.08939]
[1778078355350,51.59,81697.19,0.0,-0.00541,0.0,1.09507]
[1778078360385,51.59,81708.62,0.0,-0.00536,0.0,1.08649]
[1778078365420,51.59,81715.35,0.0,-0.00534,0.0,1.08147]
[1778078370455,51.59,81733.02,0.0,-0.00526,0.0,1.06837]
[1778078375490,51.59,81733.1,0.0,-0.00526,0.0,1.0673]
[1778078380525,51.59,81736.56,0.0,-0.00524,0.0,1.06475]
[1778078384554,51.59,81719.63,0.0,-0.00531,0.0,1.07726]
[1778078389589,51.59,81732.58,0.0,-0.00526,0.0,1.06768]
[1778078394623,51.59,81739.32,0.0,-0.00523,0.0,1.06273]
[1778078399669,51.59,81740.54,0.0,-0.00523,0.0,1.06183]
[1778078405162,51.59,81746.86,0.0,-0.0052,0.0,1.0572]
[1778078405198,51.59,81756.16,0.0,-0.00516,0.0,1.05043]
[1778078410742,51.59,81764.23,0.0,-0.00513,0.0,1.04458]
[1778078415776,51.59,81756.3,0.0,-0.00516,0.0,1.05032]
[1778078420811,51.59,81752.17,0.0,-0.00518,0.0,1.05333]
[1778078425846,51.59,81753.79,0.0,-0.00517,0.0,1.05215]
[1778078430883,51.59,81761.92,0.0,-0.00514,0.0,1.04625]
[1778078433710,51.59,81764.13,0.0,-0.00513,0.0,1.04365]
[1778078434125,51.59,81764.13,0.0,-0.00513,0.0,1.04365]
[1778078436450,51.59,81761.05,0.0,-0.00514,0.0,1.04588]
[1778078436933,51.59,81764.49,0.0,-0.00512,0.0,1.04339]
[1778078439676,51.59,81766.94,0.0,-0.00511,0.0,1.04162]
[1778078439946,51.59,81764.64,0.0,-0.00512,0.0,1.04328]
[1778078444982,51.59,81764.32,0.0,-0.00512,0.0,1.04351]
[1778078449657,51.59,81767.95,0.0,-0.00511,0.0,1.04089]
[1778078450017,51.59,81767.98,0.0,-0.00511,0.0,1.04087]
[1778078455051,51.59,81765.87,0.0,-0.00512,0.0,1.04239]
[1778078457782,51.59,81769.19,0.0,-0.0051,0.0,1.04]
[1778078458072,51.59,81776.45,0.0,-0.00508,0.0,1.03478]
[1778078463107,51.59,81771.35,0.0,-0.0051,0.0,1.03844]
[1778078468142,51.59,81781.84,0.0,-0.00505,0.0,1.03092]
[1778078473180,51.59,81764.39,0.0,-0.00512,0.0,1.04346]
[1778078478224,51.59,81755.56,0.0,-0.00516,0.0,1.04986]
[1778078483258,51.59,81752.33,0.0,-0.00517,0.0,1.05221]
[1778078488294,51.59,81752.39,0.0,-0.00517,0.0,1.05217]
[1778078493329,51.59,81756.18,0.0,-0.00515,0.0,1.04841]
[1778078498364,51.59,81747.48,0.0,-0.00519,0.0,1.05474]
[1778078503405,51.59,81746.57,0.0,-0.00519,0.0,1.05541]
[1778078506427,51.59,81727.36,0.0,-0.00527,0.0,1.06951]
[1778078511461,51.59,81716.13,0.0,-0.00532,0.0,1.07783]
[1778078516495,51.59,81727.29,0.0,-0.00527,0.0,1.06956]
[1778078521531,51.59,81731.47,0.0,-0.00525,0.0,1.06648]
[1778078526566,51.59,81719.06,0.0,-0.00531,0.0,1.07565]
[1778078531601,51.59,81717.27,0.0,-0.00531,0.0,1.07698]
[1778078536636,51.59,81717.11,0.0,-0.00531,0.0,1.0771]
[1778078541672,51.59,81699.07,0.0,-0.00539,0.0,1.09057]
[1778078546707,51.59,81679.25,0.0,-0.00548,0.0,1.10554]
[1778078551744,51.59,81674.13,0.0,-0.00549,0.0,1.10839]
[1778078554496,51.59,81673.5,0.0,-0.0055,0.0,1.10887]
[1778078554764,51.59,81673.22,0.0,-0.0055,0.0,1.10908]
[1778078555688,51.59,81673.22,0.0,-0.0055,0.0,1.10908]
[1778078556021,51.59,81673.22,0.0,-0.0055,0.0,1.10908]
[1778078556273,51.59,81673.22,0.0,-0.0055,0.0,1.10908]
[1778078556328,51.59,81676.28,0.0,-0.00548,0.0,1.10675]
[1778078558361,51.59,81676.28,0.0,-0.00548,0.0,1.10675]
[1778078558468,51.59,81690.2,0.0,-0.00542,0.0,1.09621]
[1778078559941,51.59,81690.2,0.0,-0.00542,0.0,1.09621]
[1778078560025,51.59,81710.76,0.0,-0.00534,0.0,1.0808]
[1778078562271,51.59,81710.76,0.0,-0.00534,0.0,1.0808]
[1778078562369,51.59,81734.17,0.0,-0.00524,0.0,1.06348]
[1778078567856,51.59,81745.25,0.0,-0.00519,0.0,1.05537]
[1778078572897,51.59,81757.2,0.0,-0.00514,0.0,1.04667]
[1778078577927,51.59,81761.65,0.0,-0.00513,0.0,1.04345]
[1778078582964,51.59,81763.69,0.0,-0.00512,0.0,1.04198]
[1778078585994,51.59,81792.42,0.0,-0.005,0.0,1.02141]
[1778078591025,51.59,81781.79,0.0,-0.00504,0.0,1.02898]
[1778078596064,51.59,81800.91,0.0,-0.00497,0.0,1.0154]
[1778078597070,51.59,81782.37,0.0,-0.00504,0.0,1.02857]
[1778078602112,51.59,81774.37,0.0,-0.00507,0.0,1.03429]
[1778078607147,51.59,81771.11,0.0,-0.00509,0.0,1.03663]
[1778078609161,51.59,81793.2,0.0,-0.005,0.0,1.02086]
[1778078610182,51.59,81809.97,0.0,-0.00493,0.0,1.00902]
[1778078611180,51.59,81822.87,0.0,-0.00488,0.0,0.99903]
[1778078616216,51.59,81820.79,0.0,-0.00489,0.0,1.00048]
[1778078621253,51.59,81829.23,0.0,-0.00485,0.0,0.99461]
[1778078626287,51.59,81826.98,0.0,-0.00486,0.0,0.99618]
[1778078631343,51.59,81832.15,0.0,-0.00484,0.0,0.99259]
[1778078636375,51.59,81835.79,0.0,-0.00483,0.0,0.99007]
[1778078641427,51.59,81831.14,0.0,-0.00485,0.0,0.99329]
[1778078646452,51.59,81821.6,0.0,-0.00488,0.0,0.99992]
[1778078651487,51.59,81822.25,0.0,-0.00488,0.0,0.99947]
[1778078656524,51.59,81821.66,0.0,-0.00488,0.0,0.99988]
[1778078661559,51.59,81822.6,0.0,-0.00488,0.0,0.99922]
[1778078666593,51.59,81827.3,0.0,-0.00486,0.0,0.99595]
[1778078671629,51.59,81827.74,0.0,-0.00485,0.0,0.99469]
[1778078675663,51.59,81852.51,0.0,-0.00476,0.0,0.97763]
[1778078680699,51.59,81859.1,0.0,-0.00473,0.0,0.97313]
[1778078685736,51.59,81855.18,0.0,-0.00475,0.0,0.9758]
[1778078690770,51.59,81841.27,0.0,-0.0048,0.0,0.98534]
[1778078695808,51.59,81855.55,0.0,-0.00475,0.0,0.97555]
[1778078700845,51.59,81867.43,0.0,-0.0047,0.0,0.96748]
[1778078704871,51.59,81888.15,0.0,-0.00463,0.0,0.95353]
[1778078707893,51.59,81907.1,0.0,-0.00456,0.0,0.94092]
[1778078712928,51.59,81924.48,0.0,-0.00449,0.0,0.92949]
[1778078717963,51.59,81928.06,0.0,-0.00448,0.0,0.92715]
[1778078722998,51.59,81936.53,0.0,-0.00445,0.0,0.92163]
[1778078728032,51.59,81934.31,0.0,-0.00446,0.0,0.92308]
[1778078733070,51.59,81943.73,0.0,-0.00442,0.0,0.91606]
[1778078738106,51.59,81939.63,0.0,-0.00443,0.0,0.91872]
[1778078741183,51.59,81964.49,0.0,-0.00435,0.0,0.90273]
[1778078747175,51.59,81957.6,0.0,-0.00437,0.0,0.90714]
[1778078752223,51.59,81954.29,0.0,-0.00438,0.0,0.90926]
[1778078757249,51.59,81935.31,0.0,-0.00445,0.0,0.92152]
[1778078762284,51.59,81948.35,0.0,-0.0044,0.0,0.91308]
[1778078767322,51.59,81919.18,0.0,-0.00451,0.0,0.93205]
[1778078772359,51.59,81901.12,0.0,-0.00457,0.0,0.94396]
[1778078777400,51.59,81903.07,0.0,-0.00457,0.0,0.94267]
[1778078782437,51.59,81907.14,0.0,-0.00455,0.0,0.93997]
[1778078787477,51.59,81911.28,0.0,-0.00454,0.0,0.93724]
[1778078790494,51.59,81928.31,0.0,-0.00448,0.0,0.92607]
[1778078795531,51.59,81918.84,0.0,-0.00451,0.0,0.93135]
[1778078800565,51.59,81908.72,0.0,-0.00454,0.0,0.93801]
[1778078805605,51.59,81904.76,0.0,-0.00456,0.0,0.94062]
[1778078810635,51.59,81886.21,0.0,-0.00462,0.0,0.95296]
[1778078814667,51.59,81866.81,0.0,-0.0047,0.0,0.96601]
[1778078819701,51.59,81863.54,0.0,-0.00471,0.0,0.96823]
[1778078824737,51.59,81850.1,0.0,-0.00476,0.0,0.97738]
[1778078829770,51.59,81843.55,0.0,-0.00478,0.0,0.98186]
[1778078834805,51.59,81839.26,0.0,-0.0048,0.0,0.98481]
[1778078839840,51.59,81835.08,0.0,-0.00482,0.0,0.98769]
[1778078844876,51.59,81818.7,0.0,-0.00488,0.0,0.99904]
[1778078849910,51.59,81824.33,0.0,-0.00486,0.0,0.99513]
[1778078854945,51.59,81800.79,0.0,-0.00495,0.0,1.01061]
[1778078859980,51.59,81790.74,0.0,-0.00499,0.0,1.01771]
[1778078865019,51.59,81797.2,0.0,-0.00496,0.0,1.01314]
[1778078870062,51.59,81784.04,0.0,-0.00501,0.0,1.02246]
[1778078875089,51.59,81785.23,0.0,-0.00501,0.0,1.02161]
[1778078880125,51.59,81780.05,0.0,-0.00503,0.0,1.0253]
[1778078885159,51.59,81765.19,0.0,-0.00509,0.0,1.03593]
[1778078890194,51.59,81766.07,0.0,-0.00508,0.0,1.0353]
[1778078895229,51.59,81752.63,0.0,-0.00514,0.0,1.04499]
[1778078900264,51.59,81755.94,0.0,-0.00513,0.0,1.0426]
[1778078905299,51.59,81758.16,0.0,-0.00512,0.0,1.041]
[1778078910335,51.59,81757.71,0.0,-0.00512,0.0,1.04132]
[1778078915370,51.59,81752.23,0.0,-0.00514,0.0,1.04429]
[1778078920406,51.59,81760.89,0.0,-0.0051,0.0,1.03803]
[1778078925442,51.59,81751.65,0.0,-0.00514,0.0,1.04471]
[1778078930494,51.59,81751.93,0.0,-0.00514,0.0,1.0445]
[1778078934512,51.59,81733.29,0.0,-0.00521,0.0,1.05807]
[1778078939551,51.59,81714.58,0.0,-0.00529,0.0,1.07185]
[1778078942623,51.59,81695.16,0.0,-0.00537,0.0,1.08631]
[1778078948631,51.59,81706.83,0.0,-0.00532,0.0,1.0776]
[1778078953649,51.59,81708.47,0.0,-0.00532,0.0,1.07638]
[1778078958686,51.59,81708.35,0.0,-0.00532,0.0,1.07647]
[1778078962767,51.59,81724.83,0.0,-0.00525,0.0,1.06428]
[1778078968755,51.59,81735.56,0.0,-0.0052,0.0,1.05641]
[1778078971775,51.59,81748.62,0.0,-0.00515,0.0,1.0459]
[1778078974797,51.59,81765.79,0.0,-0.00508,0.0,1.03352]
[1778078979833,51.59,81761.16,0.0,-0.00509,0.0,1.03685]
[1778078984868,51.59,81767.77,0.0,-0.00507,0.0,1.0321]
[1778078989905,51.59,81763.11,0.0,-0.00509,0.0,1.03544]
[1778078994940,51.59,81764.15,0.0,-0.00508,0.0,1.0347]
[1778078999979,51.59,81768.6,0.0,-0.00506,0.0,1.0315]
[1778079005014,51.59,81769.84,0.0,-0.00506,0.0,1.03062]
[1778079010050,51.59,81769.24,0.0,-0.00506,0.0,1.03105]
[1778079016095,51.59,81768.27,0.0,-0.00507,0.0,1.03174]
[1778079021126,51.59,81759.76,0.0,-0.0051,0.0,1.03785]
[1778079026161,51.59,81750.32,0.0,-0.00514,0.0,1.04467]
[1778079031196,51.59,81738.24,0.0,-0.00518,0.0,1.05245]
[1778079036232,51.59,81740.75,0.0,-0.00517,0.0,1.05062]
[1778079038245,51.59,81760.04,0.0,-0.00509,0.0,1.03666]
[1778079043333,51.59,81756.44,0.0,-0.00511,0.0,1.03925]
[1778079049322,51.59,81759.17,0.0,-0.0051,0.0,1.03729]
[1778079054358,51.59,81744.5,0.0,-0.00516,0.0,1.04789]
[1778079057380,51.59,81724.93,0.0,-0.00524,0.0,1.06219]
[1778079062417,51.59,81724.9,0.0,-0.00524,0.0,1.06221]
[1778079067453,51.59,81743.04,0.0,-0.00516,0.0,1.04895]
[1778079072490,51.59,81743.94,0.0,-0.00516,0.0,1.0483]
[1778079077526,51.59,81729.16,0.0,-0.00522,0.0,1.05908]
[1778079082560,51.59,81729.16,0.0,-0.00522,0.0,1.05908]
[1778079087596,51.59,81732.19,0.0,-0.00521,0.0,1.05687]
[1778079091629,51.59,81746.25,0.0,-0.00515,0.0,1.04562]
[1778079096666,51.59,81746.91,0.0,-0.00514,0.0,1.04514]
[1778079101700,51.59,81739.59,0.0,-0.00517,0.0,1.05046]
[1778079106736,51.59,81724.62,0.0,-0.00523,0.0,1.06141]
[1778079111773,51.59,81710.75,0.0,-0.00529,0.0,1.07163]
[1778079116806,51.59,81717.32,0.0,-0.00526,0.0,1.06678]
[1778079121842,51.59,81710.64,0.0,-0.00529,0.0,1.07171]
[1778079126879,51.59,81714.13,0.0,-0.00528,0.0,1.06913]
[1778079131914,51.59,81712.44,0.0,-0.00529,0.0,1.07038]
[1778079136952,51.59,81675.78,0.0,-0.00544,0.0,1.0978]
[1778079137971,51.59,81657.8,0.0,-0.00552,0.0,1.11146]
[1778079142994,51.59,81643.31,0.0,-0.00558,0.0,1.12258]
[1778079144092,51.59,81618.24,0.0,-0.00569,0.0,1.14204]
[1778079150055,51.59,81617.27,0.0,-0.0057,0.0,1.1428]
[1778079153074,51.59,81633.87,0.0,-0.00562,0.0,1.12881]
[1778079154077,51.59,81650.83,0.0,-0.00554,0.0,1.11575]
[1778079159114,51.59,81668.47,0.0,-0.00547,0.0,1.1023]
[1778079164151,51.59,81667.4,0.0,-0.00547,0.0,1.10311]
[1778079169184,51.59,81671.33,0.0,-0.00545,0.0,1.10013]
[1778079174219,51.59,81677.26,0.0,-0.00543,0.0,1.09564]
[1778079179255,51.59,81684.46,0.0,-0.0054,0.0,1.09022]
[1778079184375,51.59,81694.92,0.0,-0.00535,0.0,1.08238]
[1778079190339,51.59,81689.84,0.0,-0.00538,0.0,1.08618]
[1778079195374,51.59,81684.22,0.0,-0.0054,0.0,1.0904]
[1778079200409,51.59,81675.82,0.0,-0.00544,0.0,1.09673]
[1778079205444,51.59,81672.47,0.0,-0.00545,0.0,1.09926]
[1778079210480,51.59,81673.73,0.0,-0.00544,0.0,1.09831]
[1778079215514,51.59,81675.1,0.0,-0.00543,0.0,1.09624]
[1778079220550,51.59,81681.94,0.0,-0.0054,0.0,1.09108]
[1778079225586,51.59,81689.23,0.0,-0.00537,0.0,1.08561]
[1778079230619,51.59,81684.88,0.0,-0.00539,0.0,1.08888]
[1778079235655,51.59,81684.53,0.0,-0.00539,0.0,1.08914]
[1778079240690,51.59,81682.51,0.0,-0.0054,0.0,1.09066]
[1778079245726,51.59,81682.89,0.0,-0.0054,0.0,1.09037]
[1778079250761,51.59,81674.0,0.0,-0.00544,0.0,1.09707]
[1778079255797,51.59,81673.36,0.0,-0.00544,0.0,1.09755]
[1778079260831,51.59,81666.03,0.0,-0.00547,0.0,1.10311]
[1778079265866,51.59,81666.59,0.0,-0.00547,0.0,1.10268]
[1778079270903,51.59,81665.88,0.0,-0.00547,0.0,1.10322]
[1778079275937,51.59,81667.13,0.0,-0.00546,0.0,1.10123]
[1778079280974,51.59,81672.82,0.0,-0.00544,0.0,1.09693]
[1778079286008,51.59,81658.84,0.0,-0.0055,0.0,1.10754]
[1778079291043,51.59,81657.94,0.0,-0.0055,0.0,1.10822]
[1778079296078,51.59,81662.58,0.0,-0.00548,0.0,1.10469]
[1778079301118,51.59,81663.55,0.0,-0.00548,0.0,1.10395]
[1778079304138,51.59,81687.39,0.0,-0.00538,0.0,1.08596]
[1778079308166,51.59,81707.86,0.0,-0.00529,0.0,1.07072]
[1778079313201,51.59,81709.91,0.0,-0.00528,0.0,1.0692]
[1778079318238,51.59,81700.61,0.0,-0.00532,0.0,1.0761]
[1778079323273,51.59,81682.46,0.0,-0.0054,0.0,1.08966]
[1778079328309,51.59,81678.87,0.0,-0.00541,0.0,1.09236]
[1778079333343,51.59,81689.61,0.0,-0.00536,0.0,1.08328]
[1778079338378,51.59,81685.27,0.0,-0.00538,0.0,1.08652]
[1778079343413,51.59,81684.71,0.0,-0.00538,0.0,1.08694]
[1778079348448,51.59,81679.62,0.0,-0.0054,0.0,1.09077]
[1778079353483,51.59,81682.96,0.0,-0.00539,0.0,1.08826]
[1778079358518,51.59,81682.05,0.0,-0.00539,0.0,1.08894]
[1778079363553,51.59,81679.31,0.0,-0.00541,0.0,1.091]
[1778079368590,51.59,81681.17,0.0,-0.0054,0.0,1.0896]
[1778079373624,51.59,81686.36,0.0,-0.00538,0.0,1.08571]
[1778079378659,51.59,81678.55,0.0,-0.00541,0.0,1.09157]
[1778079382687,51.59,81660.26,0.0,-0.00549,0.0,1.10541]
[1778079387722,51.59,81645.19,0.0,-0.00555,0.0,1.11693]
[1778079392758,51.59,81641.9,0.0,-0.00556,0.0,1.11841]
[1778079397792,51.59,81635.7,0.0,-0.00559,0.0,1.12318]
[1778079402827,51.59,81618.5,0.0,-0.00567,0.0,1.13651]
[1778079407862,51.59,81620.74,0.0,-0.00566,0.0,1.13477]
[1778079412897,51.59,81618.15,0.0,-0.00567,0.0,1.13679]
[1778079417940,51.59,81617.44,0.0,-0.00567,0.0,1.13734]
[1778079422967,51.59,81608.84,0.0,-0.00571,0.0,1.14406]
[1778079428005,51.59,81606.01,0.0,-0.00572,0.0,1.14628]
[1778079432045,51.59,81625.81,0.0,-0.00563,0.0,1.13083]
[1778079437079,51.59,81639.9,0.0,-0.00557,0.0,1.11994]
[1778079442112,51.59,81639.23,0.0,-0.00557,0.0,1.12046]
[1778079447148,51.59,81624.88,0.0,-0.00564,0.0,1.13155]
[1778079452183,51.59,81623.0,0.0,-0.00564,0.0,1.13195]
[1778079457219,51.59,81628.12,0.0,-0.00562,0.0,1.12798]
[1778079462253,51.59,81634.32,0.0,-0.00559,0.0,1.12319]
[1778079467288,51.59,81630.34,0.0,-0.00561,0.0,1.12626]
[1778079472323,51.59,81626.19,0.0,-0.00563,0.0,1.12948]
[1778079477359,51.59,81625.96,0.0,-0.00563,0.0,1.12966]
[1778079480379,51.59,81605.07,0.0,-0.00572,0.0,1.14595]
[1778079485417,51.59,81594.9,0.0,-0.00577,0.0,1.15396]
[1778079487443,51.59,81574.61,0.0,-0.00586,0.0,1.17007]
[1778079492470,51.59,81558.17,0.0,-0.00593,0.0,1.18327]
[1778079494486,51.59,81532.43,0.0,-0.00606,0.0,1.20419]
[1778079499521,51.59,81516.13,0.0,-0.00613,0.0,1.2176]
[1778079504556,51.59,81523.83,0.0,-0.0061,0.0,1.21125]
[1778079509591,51.59,81517.42,0.0,-0.00613,0.0,1.21653]
[1778079514626,51.59,81510.62,0.0,-0.00615,0.0,1.22104]
[1778079519661,51.59,81494.4,0.0,-0.00623,0.0,1.23454]
[1778079524696,51.59,81495.04,0.0,-0.00623,0.0,1.23401]
[1778079526839,51.59,81516.06,0.0,-0.00613,0.0,1.21654]
[1778079532761,51.59,81528.05,0.0,-0.00607,0.0,1.20667]
[1778079534773,51.59,81507.07,0.0,-0.00617,0.0,1.22398]
[1778079539808,51.59,81496.66,0.0,-0.00622,0.0,1.23266]
[1778079544845,51.59,81486.1,0.0,-0.00627,0.0,1.2415]
[1778079549882,51.59,81490.21,0.0,-0.00625,0.0,1.23805]
[1778079554921,51.59,81507.98,0.0,-0.00617,0.0,1.22323]
[1778079557051,51.59,81524.97,0.0,-0.00609,0.0,1.2092]
[1778079562974,51.59,81535.92,0.0,-0.00603,0.0,1.20023]
[1778079568015,51.59,81534.55,0.0,-0.00604,0.0,1.20135]
[1778079573047,51.59,81532.78,0.0,-0.00604,0.0,1.20169]
[1778079578082,51.59,81534.97,0.0,-0.00603,0.0,1.1999]
[1778079583118,51.59,81530.63,0.0,-0.00605,0.0,1.20345]
[1778079588156,51.59,81532.29,0.0,-0.00605,0.0,1.20209]
[1778079592180,51.59,81512.79,0.0,-0.00614,0.0,1.21812]
[1778079597330,51.59,81526.21,0.0,-0.00607,0.0,1.20707]
[1778079603268,51.59,81509.2,0.0,-0.00616,0.0,1.2211]
[1778079605279,51.59,81535.63,0.0,-0.00603,0.0,1.19936]
[1778079610314,51.59,81532.32,0.0,-0.00604,0.0,1.20206]
[1778079615354,51.59,81535.19,0.0,-0.00603,0.0,1.19972]
[1778079619379,51.59,81516.94,0.0,-0.00612,0.0,1.2147]
[1778079624413,51.59,81509.47,0.0,-0.00615,0.0,1.22087]
[1778079629453,51.59,81522.14,0.0,-0.00609,0.0,1.21041]
[1778079634487,51.59,81522.38,0.0,-0.00609,0.0,1.2091]
[1778079639551,51.59,81528.26,0.0,-0.00606,0.0,1.20428]
[1778079644567,51.59,81542.96,0.0,-0.00599,0.0,1.19229]
[1778079647716,51.59,81521.73,0.0,-0.00609,0.0,1.20964]
[1778079652632,51.59,81505.38,0.0,-0.00617,0.0,1.22314]
[1778079657666,51.59,81496.2,0.0,-0.00621,0.0,1.23079]
[1778079662702,51.59,81493.38,0.0,-0.00623,0.0,1.23314]
[1778079667742,51.59,81487.48,0.0,-0.00625,0.0,1.23808]
[1778079672776,51.59,81505.49,0.0,-0.00617,0.0,1.22305]
[1778079677811,51.59,81520.86,0.0,-0.00609,0.0,1.21035]
[1778079682846,51.59,81523.99,0.0,-0.00608,0.0,1.20778]
[1778079688000,51.59,81542.95,0.0,-0.00599,0.0,1.1923]
[1778079693924,51.59,81535.19,0.0,-0.00602,0.0,1.19751]
[1778079698959,51.59,81542.26,0.0,-0.00599,0.0,1.19175]
[1778079703994,51.59,81544.74,0.0,-0.00598,0.0,1.18974]
[1778079709030,51.59,81548.71,0.0,-0.00596,0.0,1.18653]
[1778079714064,51.59,81545.65,0.0,-0.00597,0.0,1.189]
[1778079719100,51.59,81545.39,0.0,-0.00597,0.0,1.18922]
[1778079724137,51.59,81551.36,0.0,-0.00594,0.0,1.18438]
[1778079729172,51.59,81552.57,0.0,-0.00594,0.0,1.18341]
[1778079734215,51.59,81545.62,0.0,-0.00597,0.0,1.18903]
[1778079739246,51.59,81533.75,0.0,-0.00603,0.0,1.19868]
[1778079744294,51.59,81544.29,0.0,-0.00598,0.0,1.19011]
[1778079749330,51.59,81542.16,0.0,-0.00599,0.0,1.19184]
[1778079754366,51.59,81551.92,0.0,-0.00594,0.0,1.18284]
[1778079759400,51.59,81552.85,0.0,-0.00593,0.0,1.18209]
[1778079764435,51.59,81554.34,0.0,-0.00593,0.0,1.18089]
[1778079769471,51.59,81553.51,0.0,-0.00593,0.0,1.18155]
[1778079774506,51.59,81550.55,0.0,-0.00594,0.0,1.18394]
[1778079779543,51.59,81561.31,0.0,-0.00589,0.0,1.17528]
[1778079782565,51.59,81580.16,0.0,-0.00581,0.0,1.16024]
[1778079787599,51.59,81592.19,0.0,-0.00575,0.0,1.15072]
[1778079792634,51.59,81570.43,0.0,-0.00585,0.0,1.16798]
[1778079797669,51.59,81563.64,0.0,-0.00588,0.0,1.17341]
[1778079800696,51.59,81547.43,0.0,-0.00596,0.0,1.18646]
[1778079805735,51.59,81534.26,0.0,-0.00602,0.0,1.19716]
[1778079808875,51.59,81506.18,0.0,-0.00615,0.0,1.22024]
[1778079811777,51.59,81518.66,0.0,-0.00609,0.0,1.20882]
[1778079816812,51.59,81527.52,0.0,-0.00605,0.0,1.20156]
[1778079821847,51.59,81539.23,0.0,-0.00599,0.0,1.19201]
[1778079826885,51.59,81539.44,0.0,-0.00599,0.0,1.19184]
[1778079831920,51.59,81545.86,0.0,-0.00596,0.0,1.18664]
[1778079836955,51.59,81554.61,0.0,-0.00592,0.0,1.17957]
[1778079841990,51.59,81545.49,0.0,-0.00596,0.0,1.18694]
[1778079847025,51.59,81552.08,0.0,-0.00593,0.0,1.18161]
[1778079852060,51.59,81557.96,0.0,-0.0059,0.0,1.17688]
[1778079857096,51.59,81565.23,0.0,-0.00587,0.0,1.17105]
[1778079862130,51.59,81556.11,0.0,-0.00591,0.0,1.17837]
[1778079867167,51.59,81560.59,0.0,-0.00589,0.0,1.17477]
[1778079872201,51.59,81555.93,0.0,-0.00591,0.0,1.17742]
[1778079877237,51.59,81551.51,0.0,-0.00593,0.0,1.18098]
[1778079882272,51.59,81558.25,0.0,-0.0059,0.0,1.17556]
[1778079887308,51.59,81568.5,0.0,-0.00585,0.0,1.16735]
[1778079892342,51.59,81579.2,0.0,-0.0058,0.0,1.15884]
[1778079897378,51.59,81582.06,0.0,-0.00579,0.0,1.15657]
[1778079902414,51.59,81592.62,0.0,-0.00574,0.0,1.14824]
[1778079907449,51.59,81595.23,0.0,-0.00573,0.0,1.14619]
[1778079912484,51.59,81591.92,0.0,-0.00574,0.0,1.14879]
[1778079917528,51.59,81591.65,0.0,-0.00574,0.0,1.149]
[1778079922556,51.59,81603.8,0.0,-0.00569,0.0,1.13947]
[1778079927589,51.59,81601.59,0.0,-0.0057,0.0,1.1412]
[1778079932624,51.59,81605.66,0.0,-0.00568,0.0,1.13695]
[1778079937659,51.59,81599.58,0.0,-0.0057,0.0,1.1417]
[1778079939805,51.59,81582.07,0.0,-0.00578,0.0,1.15549]
[1778079945715,51.59,81572.07,0.0,-0.00583,0.0,1.16342]
[1778079950750,51.59,81567.63,0.0,-0.00585,0.0,1.16696]
[1778079955786,51.59,81569.85,0.0,-0.00584,0.0,1.16519]
[1778079960820,51.59,81570.5,0.0,-0.00584,0.0,1.16467]
[1778079965855,51.59,81572.95,0.0,-0.00582,0.0,1.16272]
[1778079970890,51.59,81568.87,0.0,-0.00584,0.0,1.16597]
[1778079975925,51.59,81572.91,0.0,-0.00582,0.0,1.16275]
[1778079980960,51.59,81570.8,0.0,-0.00583,0.0,1.16443]
[1778079985999,51.59,81572.03,0.0,-0.00583,0.0,1.16345]
[1778079991041,51.59,81560.54,0.0,-0.00588,0.0,1.17154]
[1778079996075,51.59,81568.61,0.0,-0.00584,0.0,1.16509]
[1778080001112,51.59,81554.91,0.0,-0.0059,0.0,1.17606]
[1778080006146,51.59,81556.84,0.0,-0.00589,0.0,1.17451]
[1778080012188,51.59,81556.13,0.0,-0.0059,0.0,1.17508]
[1778080017223,51.59,81554.83,0.0,-0.0059,0.0,1.17612]
[1778080022258,51.59,81545.79,0.0,-0.00594,0.0,1.1834]
[1778080027293,51.59,81559.2,0.0,-0.00588,0.0,1.17261]
[1778080032328,51.59,81563.09,0.0,-0.00586,0.0,1.1695]
[1778080037363,51.59,81558.78,0.0,-0.00588,0.0,1.17295]
[1778080042398,51.59,81560.29,0.0,-0.00588,0.0,1.17174]
[1778080047433,51.59,81564.31,0.0,-0.00586,0.0,1.16852]
[1778080052468,51.59,81563.2,0.0,-0.00586,0.0,1.16832]
[1778080057503,51.59,81574.03,0.0,-0.00581,0.0,1.1597]
[1778080062538,51.59,81573.57,0.0,-0.00581,0.0,1.16006]
[1778080067574,51.59,81562.29,0.0,-0.00586,0.0,1.16905]
[1778080072608,51.59,81564.34,0.0,-0.00585,0.0,1.16741]
[1778080077643,51.59,81548.95,0.0,-0.00592,0.0,1.17976]
[1778080082678,51.59,81550.29,0.0,-0.00592,0.0,1.17868]
[1778080087713,51.59,81547.54,0.0,-0.00593,0.0,1.18089]
[1778080092750,51.59,81552.24,0.0,-0.00591,0.0,1.17711]
[1778080097785,51.59,81554.89,0.0,-0.0059,0.0,1.17498]
[1778080102820,51.59,81553.64,0.0,-0.0059,0.0,1.17598]
[1778080107856,51.59,81538.4,0.0,-0.00597,0.0,1.18828]
[1778080112890,51.59,81535.05,0.0,-0.00598,0.0,1.1899]
[1778080117925,51.59,81536.58,0.0,-0.00598,0.0,1.18866]
[1778080122961,51.59,81531.28,0.0,-0.006,0.0,1.19296]
[1778080125982,51.59,81515.07,0.0,-0.00608,0.0,1.20621]
[1778080131148,51.59,81513.69,0.0,-0.00608,0.0,1.20734]
[1778080137060,51.59,81516.72,0.0,-0.00607,0.0,1.20485]
[1778080142094,51.59,81522.97,0.0,-0.00604,0.0,1.19974]
[1778080147130,51.59,81531.12,0.0,-0.006,0.0,1.19309]
[1778080152169,51.59,81541.93,0.0,-0.00595,0.0,1.18433]
[1778080155190,51.59,81521.62,0.0,-0.00605,0.0,1.20084]
[1778080160224,51.59,81532.19,0.0,-0.006,0.0,1.19222]
[1778080165259,51.59,81541.16,0.0,-0.00595,0.0,1.18495]
[1778080170294,51.59,81542.22,0.0,-0.00595,0.0,1.18409]
[1778080175334,51.59,81543.28,0.0,-0.00594,0.0,1.18214]
[1778080180365,51.59,81544.95,0.0,-0.00593,0.0,1.18079]
[1778080185401,51.59,81560.57,0.0,-0.00586,0.0,1.16825]
[1778080190434,51.59,81566.89,0.0,-0.00583,0.0,1.16321]
[1778080193679,51.59,81565.73,0.0,-0.00584,0.0,1.16413]
[1778080193716,51.59,81563.3,0.0,-0.00585,0.0,1.16607]
[1778080199497,51.59,81554.2,0.0,-0.00589,0.0,1.17335]
[1778080200730,51.59,81554.2,0.0,-0.00589,0.0,1.17335]
[1778080200830,51.59,81548.05,0.0,-0.00592,0.0,1.17829]
[1778080206547,51.59,81537.55,0.0,-0.00597,0.0,1.18677]
[1778080211713,51.59,81530.12,0.0,-0.006,0.0,1.1928]
[1778080217623,51.59,81541.64,0.0,-0.00595,0.0,1.18346]
[1778080222658,51.59,81545.61,0.0,-0.00593,0.0,1.18026]
[1778080227694,51.59,81548.45,0.0,-0.00592,0.0,1.17797]
[1778080232728,51.59,81548.27,0.0,-0.00591,0.0,1.17702]
[1778080237765,51.59,81538.43,0.0,-0.00596,0.0,1.18496]
[1778080242798,51.59,81538.91,0.0,-0.00595,0.0,1.18457]
[1778080247834,51.59,81528.61,0.0,-0.006,0.0,1.19293]
[1778080252868,51.59,81526.71,0.0,-0.00601,0.0,1.19447]
[1778080257904,51.59,81525.72,0.0,-0.00602,0.0,1.19528]
[1778080262069,51.59,81504.89,0.0,-0.00612,0.0,1.21236]
[1778080267977,51.59,81499.51,0.0,-0.00614,0.0,1.2168]
[1778080272266,51.59,81497.86,0.0,-0.00615,0.0,1.21817]
[1778080272345,51.59,81492.29,0.0,-0.00618,0.0,1.22279]
[1778080278453,51.59,81493.09,0.0,-0.00617,0.0,1.22212]
[1778080279054,51.59,81492.54,0.0,-0.00617,0.0,1.22258]
[1778080284089,51.59,81492.64,0.0,-0.00617,0.0,1.2225]
[1778080289125,51.59,81503.93,0.0,-0.00612,0.0,1.21315]
[1778080294159,51.59,81506.59,0.0,-0.0061,0.0,1.20984]
[1778080299198,51.59,81497.86,0.0,-0.00614,0.0,1.21705]
[1778080304229,51.59,81495.67,0.0,-0.00615,0.0,1.21886]
[1778080304865,51.59,81495.67,0.0,-0.00615,0.0,1.21886]
[1778080305237,51.59,81492.27,0.0,-0.00617,0.0,1.22168]
[1778080306827,51.59,81493.12,0.0,-0.00617,0.0,1.22098]
[1778080307250,51.59,81495.11,0.0,-0.00616,0.0,1.21933]
[1778080312422,51.59,81494.68,0.0,-0.00616,0.0,1.21968]
[1778080318329,51.59,81494.89,0.0,-0.00616,0.0,1.21951]
[1778080323362,51.59,81487.92,0.0,-0.00619,0.0,1.2253]
[1778080328401,51.59,81480.22,0.0,-0.00623,0.0,1.23172]
[1778080333432,51.59,81481.68,0.0,-0.00622,0.0,1.2305]
[1778080338467,51.59,81475.01,0.0,-0.00625,0.0,1.23609]
[1778080343502,51.59,81479.0,0.0,-0.00623,0.0,1.23274]
[1778080348537,51.59,81461.08,0.0,-0.00632,0.0,1.24782]
[1778080353574,51.59,81462.48,0.0,-0.00631,0.0,1.24549]
[1778080358611,51.59,81453.52,0.0,-0.00635,0.0,1.25308]
[1778080363644,51.59,81438.73,0.0,-0.00643,1e-05,1.26568]
[1778080368681,51.59,81444.4,0.0,-0.0064,0.0,1.26084]
[1778080373716,51.59,81444.24,0.0,-0.0064,0.0,1.26097]
[1778080378750,51.59,81442.67,0.0,-0.00641,0.0,1.26231]
[1778080383785,51.59,81442.98,0.0,-0.00641,0.0,1.26205]
[1778080388824,51.59,81440.48,0.0,-0.00642,0.0,1.26419]
[1778080393857,51.59,81435.72,0.0,-0.00644,1e-05,1.26826]
[1778080398895,51.59,81413.47,0.0,-0.00656,1e-05,1.28746]
[1778080403937,51.59,81403.68,0.0,-0.00661,1e-05,1.29599]
[1778080408971,51.59,81401.67,0.0,-0.00662,1e-05,1.29774]
[1778080414006,51.59,81406.74,0.0,-0.00658,1e-05,1.29215]
[1778080419079,51.59,81385.14,0.0,-0.0067,1e-05,1.31108]
[1778080420068,51.59,81354.7,0.0,-0.00685,1e-05,1.33816]
[1778080425102,51.59,81337.23,0.0,-0.00695,1e-05,1.35392]
[1778080430139,51.59,81348.87,0.0,-0.00689,1e-05,1.3433]
[1778080435171,51.59,81350.96,0.0,-0.00687,1e-05,1.34131]
[1778080440208,51.59,81349.14,0.0,-0.00688,1e-05,1.34278]
[1778080443398,51.59,81329.48,0.0,-0.00699,1e-05,1.36048]
[1778080449272,51.59,81346.93,0.0,-0.00689,1e-05,1.34459]
[1778080454306,51.59,81337.51,0.0,-0.00694,1e-05,1.35292]
[1778080459341,51.59,81329.97,0.0,-0.00698,1e-05,1.35959]
[1778080464376,51.59,81317.56,0.0,-0.00705,1e-05,1.37092]
[1778080468413,51.59,81336.28,0.0,-0.00695,1e-05,1.35386]
[1778080469412,51.59,81363.73,0.0,-0.0068,1e-05,1.32917]
[1778080473613,51.59,81381.8,0.0,-0.0067,1e-05,1.31195]
[1778080479482,51.59,81385.38,0.0,-0.00668,1e-05,1.30879]
[1778080484518,51.59,81387.75,0.0,-0.00667,1e-05,1.3067]
[1778080489557,51.59,81381.57,0.0,-0.0067,1e-05,1.31215]
[1778080494592,51.59,81386.42,0.0,-0.00668,1e-05,1.30787]
[1778080499628,51.59,81393.02,0.0,-0.00664,1e-05,1.30207]
[1778080504663,51.59,81412.94,0.0,-0.00654,1e-05,1.2847]
[1778080509698,51.59,81415.31,0.0,-0.00653,1e-05,1.28265]
[1778080514733,51.59,81421.0,0.0,-0.0065,1e-05,1.27773]
[1778080519768,51.59,81421.73,0.0,-0.0065,1e-05,1.2771]
[1778080524806,51.59,81422.98,0.0,-0.00649,1e-05,1.27602]
[1778080529840,51.59,81429.44,0.0,-0.00646,1e-05,1.27046]
[1778080534874,51.59,81430.64,0.0,-0.00645,1e-05,1.26828]
[1778080539910,51.59,81435.99,0.0,-0.00642,0.0,1.26369]
[1778080544952,51.59,81441.3,0.0,-0.00639,0.0,1.25916]
[1778080547975,51.59,81462.52,0.0,-0.00629,0.0,1.24118]
[1778080552002,51.59,81480.37,0.0,-0.0062,0.0,1.22622]
[1778080555033,51.59,81498.53,0.0,-0.00611,0.0,1.21117]
[1778080560060,51.59,81503.67,0.0,-0.00609,0.0,1.20693]
[1778080565093,51.59,81505.51,0.0,-0.00608,0.0,1.20542]
[1778080570129,51.59,81493.7,0.0,-0.00614,0.0,1.21516]
[1778080575165,51.59,81493.31,0.0,-0.00614,0.0,1.21548]
[1778080580199,51.59,81493.79,0.0,-0.00614,0.0,1.21508]
[1778080585234,51.59,81502.67,0.0,-0.00609,0.0,1.20776]
[1778080590271,51.59,81515.65,0.0,-0.00603,0.0,1.19712]
[1778080595305,51.59,81502.6,0.0,-0.00609,0.0,1.2067]
[1778080600340,51.59,81520.0,0.0,-0.00601,0.0,1.19246]
[1778080605375,51.59,81523.97,0.0,-0.00599,0.0,1.18923]
[1778080610412,51.59,81535.94,0.0,-0.00593,0.0,1.17955]
[1778080614609,51.59,81559.92,0.0,-0.00582,0.0,1.16034]
[1778080620482,51.59,81580.17,0.0,-0.00573,0.0,1.14433]
[1778080625521,51.59,81589.83,0.0,-0.00569,0.0,1.13676]
[1778080628537,51.59,81607.67,0.0,-0.00561,0.0,1.1229]
[1778080633572,51.59,81604.33,0.0,-0.00562,0.0,1.12548]
[1778080638607,51.59,81610.26,0.0,-0.00559,0.0,1.1209]
[1778080642635,51.59,81627.88,0.0,-0.00552,0.0,1.10736]
[1778080647670,51.59,81648.33,0.0,-0.00543,0.0,1.09183]
[1778080652710,51.59,81645.71,0.0,-0.00544,0.0,1.09277]
[1778080657746,51.59,81657.85,0.0,-0.00538,0.0,1.08364]
[1778080662780,51.59,81670.69,0.0,-0.00533,0.0,1.07404]
[1778080667814,51.59,81667.9,0.0,-0.00534,0.0,1.07612]
[1778080672849,51.59,81666.77,0.0,-0.00535,0.0,1.07696]
[1778080677884,51.59,81659.63,0.0,-0.00538,0.0,1.0823]
[1778080682919,51.59,81673.34,0.0,-0.00532,0.0,1.07207]
[1778080687954,51.59,81658.93,0.0,-0.00538,0.0,1.08283]
[1778080692989,51.59,81647.47,0.0,-0.00543,0.0,1.09145]
[1778080698025,51.59,81642.47,0.0,-0.00545,0.0,1.09522]
[1778080703064,51.59,81654.49,0.0,-0.0054,0.0,1.08616]
[1778080704072,51.59,81672.22,0.0,-0.00532,0.0,1.0729]
[1778080709107,51.59,81690.53,0.0,-0.00525,0.0,1.05936]
[1778080714141,51.59,81691.19,0.0,-0.00524,0.0,1.05786]
[1778080719177,51.59,81684.42,0.0,-0.00527,0.0,1.06285]
[1778080724211,51.59,81679.81,0.0,-0.00529,0.0,1.06625]
[1778080729246,51.59,81674.67,0.0,-0.00531,0.0,1.07006]
[1778080732270,51.59,81658.1,0.0,-0.00538,0.0,1.08242]
[1778080737303,51.59,81661.05,0.0,-0.00536,0.0,1.08021]
[1778080742338,51.59,81664.72,0.0,-0.00535,0.0,1.07747]
[1778080747373,51.59,81672.67,0.0,-0.00532,0.0,1.07154]
[1778080752408,51.59,81671.48,0.0,-0.00532,0.0,1.07243]
[1778080757443,51.59,81685.99,0.0,-0.00526,0.0,1.06169]
[1778080762479,51.59,81695.38,0.0,-0.00522,0.0,1.05479]
[1778080767515,51.59,81696.8,0.0,-0.00521,0.0,1.05375]
[1778080772549,51.59,81690.28,0.0,-0.00524,0.0,1.05752]
[1778080777584,51.59,81692.38,0.0,-0.00523,0.0,1.05597]
[1778080782618,51.59,81691.22,0.0,-0.00523,0.0,1.05682]
[1778080788661,51.59,81692.92,0.0,-0.00523,0.0,1.05558]
[1778080793696,51.59,81694.03,0.0,-0.00522,0.0,1.05476]
[1778080798731,51.59,81695.06,0.0,-0.00522,0.0,1.05401]
[1778080803766,51.59,81697.06,0.0,-0.00521,0.0,1.05254]
[1778080808801,51.59,81697.04,0.0,-0.00521,0.0,1.05256]
[1778080813852,51.59,81694.65,0.0,-0.00522,0.0,1.05431]
[1778080816033,51.59,81674.08,0.0,-0.0053,0.0,1.06948]
[1778080821900,51.59,81689.4,0.0,-0.00524,0.0,1.05816]
[1778080826934,51.59,81702.72,0.0,-0.00518,0.0,1.04841]
[1778080831969,51.59,81714.67,0.0,-0.00513,0.0,1.03872]
[1778080837004,51.59,81701.36,0.0,-0.00519,0.0,1.04839]
[1778080842040,51.59,81700.3,0.0,-0.00519,0.0,1.04917]
[1778080847074,51.59,81700.55,0.0,-0.00519,0.0,1.04898]
[1778080852110,51.59,81718.33,0.0,-0.00512,0.0,1.03608]
[1778080857143,51.59,81726.37,0.0,-0.00508,0.0,1.03029]
[1778080862179,51.59,81719.1,0.0,-0.00511,0.0,1.03552]
[1778080867214,51.59,81720.78,0.0,-0.00511,0.0,1.03431]
[1778080872252,51.59,81722.18,0.0,-0.0051,0.0,1.0333]
[1778080877290,51.59,81730.32,0.0,-0.00507,0.0,1.02745]
[1778080879304,51.59,81748.42,0.0,-0.00499,0.0,1.01455]
[1778080884339,51.59,81752.48,0.0,-0.00498,0.0,1.01168]
[1778080889375,51.59,81750.97,0.0,-0.00498,0.0,1.01274]
[1778080894409,51.59,81763.17,0.0,-0.00493,0.0,1.00316]
[1778080896602,51.59,81780.95,0.0,-0.00486,0.0,0.99074]
[1778080902468,51.59,81785.88,0.0,-0.00484,0.0,0.98732]
[1778080907502,51.59,81796.54,0.0,-0.0048,0.0,0.97996]
[1778080912537,51.59,81796.25,0.0,-0.0048,0.0,0.98016]
[1778080917573,51.59,81802.95,0.0,-0.00478,0.0,0.97556]
[1778080922609,51.59,81811.63,0.0,-0.00474,0.0,0.96963]
[1778080925634,51.59,81792.51,0.0,-0.00482,0.0,0.98274]
[1778080929663,51.59,81768.1,0.0,-0.00491,0.0,0.99971]
[1778080934698,51.59,81777.12,0.0,-0.00488,0.0,0.99341]
[1778080939735,51.59,81773.36,0.0,-0.00489,0.0,0.99603]
[1778080944768,51.59,81755.77,0.0,-0.00496,0.0,1.00837]
[1778080949803,51.59,81752.98,0.0,-0.00497,0.0,1.01034]
[1778080954837,51.59,81749.8,0.0,-0.00498,0.0,1.01161]
[1778080959874,51.59,81751.78,0.0,-0.00497,0.0,1.01021]
[1778080964909,51.59,81754.0,0.0,-0.00496,0.0,1.00864]
[1778080969944,51.59,81753.47,0.0,-0.00497,0.0,1.00901]
[1778080974980,51.59,81750.74,0.0,-0.00498,0.0,1.01094]
[1778080980046,51.59,81749.33,0.0,-0.00498,0.0,1.01194]
[1778080985062,51.59,81740.3,0.0,-0.00502,0.0,1.01835]
[1778080990094,51.59,81763.68,0.0,-0.00492,0.0,1.00183]
[1778080995134,51.59,81763.77,0.0,-0.00492,0.0,1.00177]
[1778081000164,51.59,81767.92,0.0,-0.00491,0.0,0.99886]
[1778081005198,51.59,81769.39,0.0,-0.0049,0.0,0.99783]
[1778081010234,51.59,81768.81,0.0,-0.0049,0.0,0.99824]
[1778081015270,51.59,81756.84,0.0,-0.00495,0.0,1.00566]
[1778081020305,51.59,81756.78,0.0,-0.00495,0.0,1.0057]
[1778081025346,51.59,81754.53,0.0,-0.00496,0.0,1.00729]
[1778081030381,51.59,81753.95,0.0,-0.00496,0.0,1.0077]
[1778081035415,51.59,81749.85,0.0,-0.00498,0.0,1.01059]
[1778081040451,51.59,81749.35,0.0,-0.00498,0.0,1.01094]
[1778081045486,51.59,81749.39,0.0,-0.00498,0.0,1.01092]
[1778081050522,51.59,81745.69,0.0,-0.00499,0.0,1.01353]
[1778081055558,51.59,81755.06,0.0,-0.00495,0.0,1.00691]
[1778081060591,51.59,81743.42,0.0,-0.005,0.0,1.01514]
[1778081065626,51.59,81743.69,0.0,-0.005,0.0,1.01495]
[1778081070662,51.59,81742.84,0.0,-0.005,0.0,1.01556]
[1778081075696,51.59,81726.33,0.0,-0.00506,0.0,1.02634]
[1778081080731,51.59,81730.92,0.0,-0.00505,0.0,1.02306]
[1778081085766,51.59,81740.08,0.0,-0.00501,0.0,1.01653]
[1778081090802,51.59,81740.74,0.0,-0.00501,0.0,1.01606]
[1778081095838,51.59,81738.26,0.0,-0.00502,0.0,1.01782]
[1778081100873,51.59,81728.4,0.0,-0.00506,0.0,1.02486]
[1778081105919,51.59,81732.39,0.0,-0.00504,0.0,1.02201]
[1778081110952,51.59,81732.71,0.0,-0.00504,0.0,1.02178]
[1778081115986,51.59,81734.49,0.0,-0.00503,0.0,1.02051]
[1778081122031,51.59,81736.5,0.0,-0.00502,0.0,1.01908]
[1778081127066,51.59,81734.92,0.0,-0.00503,0.0,1.0202]
[1778081132101,51.59,81734.52,0.0,-0.00503,0.0,1.0195]
[1778081137136,51.59,81739.48,0.0,-0.00501,0.0,1.01597]
[1778081142171,51.59,81737.06,0.0,-0.00502,0.0,1.01769]
[1778081147206,51.59,81734.52,0.0,-0.00503,0.0,1.0195]
[1778081152244,51.59,81734.81,0.0,-0.00503,0.0,1.01929]
[1778081157276,51.59,81735.77,0.0,-0.00502,0.0,1.01861]
[1778081162314,51.59,81732.48,0.0,-0.00504,0.0,1.02095]
[1778081167347,51.59,81727.95,0.0,-0.00505,0.0,1.02419]
[1778081172382,51.59,81726.6,0.0,-0.00506,0.0,1.02516]
[1778081177418,51.59,81730.45,0.0,-0.00504,0.0,1.0224]
[1778081182452,51.59,81731.22,0.0,-0.00504,0.0,1.02185]
[1778081187487,51.59,81731.4,0.0,-0.00504,0.0,1.02172]
[1778081192522,51.59,81731.45,0.0,-0.00503,0.0,1.0207]
[1778081198741,51.59,81734.85,0.0,-0.00502,0.0,1.01828]
[1778081204607,51.59,81734.06,0.0,-0.00502,0.0,1.01884]
[1778081210647,51.59,81733.16,0.0,-0.00503,0.0,1.01948]
[1778081215683,51.59,81733.53,0.0,-0.00503,0.0,1.01922]
[1778081220718,51.59,81733.04,0.0,-0.00503,0.0,1.01957]
[1778081225753,51.59,81716.29,0.0,-0.0051,0.0,1.03156]
[1778081230792,51.59,81714.32,0.0,-0.0051,0.0,1.03298]
[1778081235823,51.59,81708.42,0.0,-0.00513,0.0,1.03724]
[1778081240861,51.59,81717.94,0.0,-0.00509,0.0,1.03037]
[1778081247907,51.59,81722.41,0.0,-0.00507,0.0,1.02716]
[1778081252942,51.59,81715.95,0.0,-0.00509,0.0,1.03081]
[1778081257977,51.59,81716.37,0.0,-0.00509,0.0,1.03051]
[1778081263012,51.59,81717.27,0.0,-0.00509,0.0,1.02986]
[1778081268052,51.59,81710.83,0.0,-0.00511,0.0,1.0345]
[1778081273087,51.59,81717.9,0.0,-0.00508,0.0,1.02941]
[1778081278121,51.59,81716.21,0.0,-0.00509,0.0,1.03062]
[1778081283157,51.59,81698.85,0.0,-0.00516,0.0,1.04318]
[1778081288210,51.59,81686.93,0.0,-0.00521,0.0,1.05187]
[1778081293256,51.59,81681.57,0.0,-0.00523,0.0,1.0558]
[1778081298284,51.59,81678.23,0.0,-0.00525,0.0,1.05826]
[1778081303320,51.59,81678.04,0.0,-0.00525,0.0,1.0584]
[1778081308357,51.59,81666.29,0.0,-0.0053,0.0,1.06707]
[1778081313390,51.59,81674.16,0.0,-0.00526,0.0,1.06024]
[1778081318425,51.59,81672.23,0.0,-0.00527,0.0,1.06166]
[1778081323471,51.59,81677.34,0.0,-0.00525,0.0,1.05789]
[1778081328508,51.59,81686.15,0.0,-0.00521,0.0,1.05143]
[1778081333540,51.59,81683.8,0.0,-0.00522,0.0,1.05315]
[1778081338576,51.59,81696.26,0.0,-0.00517,0.0,1.04405]
[1778081343612,51.59,81671.98,0.0,-0.00527,0.0,1.06184]
[1778081345626,51.59,81652.55,0.0,-0.00535,0.0,1.07627]
[1778081350660,51.59,81647.96,0.0,-0.00537,0.0,1.0797]
[1778081355697,51.59,81644.94,0.0,-0.00538,0.0,1.08197]
[1778081360731,51.59,81648.86,0.0,-0.00537,0.0,1.07903]
[1778081365766,51.59,81650.55,0.0,-0.00536,0.0,1.07776]
[1778081370801,51.59,81649.75,0.0,-0.00536,0.0,1.07836]
[1778081375837,51.59,81662.87,0.0,-0.0053,0.0,1.06756]
[1778081380872,51.59,81657.31,0.0,-0.00533,0.0,1.07169]
[1778081385909,51.59,81655.23,0.0,-0.00533,0.0,1.07324]
[1778081390943,51.59,81650.84,0.0,-0.00535,0.0,1.07652]
[1778081395978,51.59,81652.35,0.0,-0.00535,0.0,1.07539]
[1778081401013,51.59,81656.43,0.0,-0.00533,0.0,1.07235]
[1778081406050,51.59,81656.62,0.0,-0.00533,0.0,1.07221]
[1778081411086,51.59,81667.28,0.0,-0.00528,0.0,1.0643]
[1778081416121,51.59,81665.25,0.0,-0.00529,0.0,1.0658]
[1778081421155,51.59,81672.87,0.0,-0.00526,0.0,1.06017]
[1778081426213,51.59,81680.46,0.0,-0.00523,0.0,1.05459]
[1778081431230,51.59,81670.65,0.0,-0.00526,0.0,1.06079]
[1778081436265,51.59,81668.64,0.0,-0.00527,0.0,1.06227]
[1778081441304,51.59,81664.18,0.0,-0.00529,0.0,1.06557]
[1778081446339,51.59,81665.21,0.0,-0.00529,0.0,1.06481]
[1778081451377,51.59,81669.23,0.0,-0.00527,0.0,1.06184]
[1778081456410,51.59,81669.54,0.0,-0.00527,0.0,1.06161]
[1778081461446,51.59,81666.53,0.0,-0.00528,0.0,1.06383]
[1778081466481,51.59,81665.08,0.0,-0.00529,0.0,1.0649]
[1778081471516,51.59,81672.61,0.0,-0.00526,0.0,1.05934]
[1778081476570,51.59,81672.02,0.0,-0.00526,0.0,1.05978]
[1778081481590,51.59,81677.01,0.0,-0.00524,0.0,1.05611]
[1778081486627,51.59,81678.62,0.0,-0.00523,0.0,1.05492]
[1778081491659,51.59,81675.16,0.0,-0.00524,0.0,1.05645]
[1778081494680,51.59,81658.62,0.0,-0.00531,0.0,1.06867]
[1778081499715,51.59,81661.27,0.0,-0.0053,0.0,1.0667]
[1778081504750,51.59,81662.85,0.0,-0.00529,0.0,1.06553]
[1778081509785,51.59,81664.51,0.0,-0.00529,0.0,1.06431]
[1778081514820,51.59,81664.62,0.0,-0.00528,0.0,1.06422]
[1778081519856,51.59,81665.84,0.0,-0.00528,0.0,1.06332]
[1778081524890,51.59,81651.78,0.0,-0.00534,0.0,1.07376]
[1778081529928,51.59,81658.69,0.0,-0.00531,0.0,1.06862]
[1778081534966,51.59,81661.65,0.0,-0.0053,0.0,1.06642]
[1778081539997,51.59,81667.8,0.0,-0.00527,0.0,1.06187]
[1778081545032,51.59,81666.96,0.0,-0.00528,0.0,1.06249]
[1778081550067,51.59,81672.67,0.0,-0.00525,0.0,1.05828]
[1778081551344,51.59,81686.93,0.0,-0.00519,0.0,1.04682]
[1778081557117,51.59,81696.45,0.0,-0.00515,0.0,1.03989]
[1778081562152,51.59,81695.6,0.0,-0.00515,0.0,1.04051]
[1778081567189,51.59,81685.78,0.0,-0.00519,0.0,1.04766]
[1778081570210,51.59,81669.01,0.0,-0.00526,0.0,1.05996]
[1778081575245,51.59,81663.72,0.0,-0.00528,0.0,1.06387]
[1778081580280,51.59,81665.37,0.0,-0.00528,0.0,1.06265]
[1778081585316,51.59,81658.8,0.0,-0.0053,0.0,1.06751]
[1778081590350,51.59,81657.11,0.0,-0.00531,0.0,1.06877]
[1778081595437,51.59,81669.69,0.0,-0.00526,0.0,1.05946]
[1778081601694,51.59,81677.16,0.0,-0.00523,0.0,1.05397]
[1778081607474,51.59,81714.27,0.0,-0.00508,0.0,1.02704]
[1778081608478,51.59,81735.05,0.0,-0.00499,0.0,1.01222]
[1778081613512,51.59,81729.13,0.0,-0.00501,0.0,1.01543]
[1778081618547,51.59,81728.4,0.0,-0.00501,0.0,1.01595]
[1778081623585,51.59,81710.95,0.0,-0.00508,0.0,1.02842]
[1778081628617,51.59,81706.28,0.0,-0.0051,0.0,1.03179]
[1778081633653,51.59,81705.38,0.0,-0.00511,0.0,1.03243]
[1778081638688,51.59,81709.19,0.0,-0.00509,0.0,1.02969]
[1778081643723,51.59,81711.99,0.0,-0.00508,0.0,1.02768]
[1778081648759,51.59,81717.31,0.0,-0.00506,0.0,1.02386]
[1778081653793,51.59,81728.07,0.0,-0.00501,0.0,1.01619]
[1778081658832,51.59,81731.08,0.0,-0.005,0.0,1.01405]
[1778081663898,51.59,81727.12,0.0,-0.00502,0.0,1.01686]
[1778081668933,51.59,81739.35,0.0,-0.00497,0.0,1.00819]
[1778081673968,51.59,81736.93,0.0,-0.00497,0.0,1.00892]
[1778081679003,51.59,81739.31,0.0,-0.00497,0.0,1.00724]
[1778081684037,51.59,81735.19,0.0,-0.00498,0.0,1.01015]
[1778081689073,51.59,81740.65,0.0,-0.00496,0.0,1.00629]
[1778081694108,51.59,81742.6,0.0,-0.00495,0.0,1.00492]
[1778081699144,51.59,81737.93,0.0,-0.00497,0.0,1.00821]
[1778081702406,51.59,81720.27,0.0,-0.00504,0.0,1.02076]
[1778081708206,51.59,81718.64,0.0,-0.00505,0.0,1.02192]
[1778081713243,51.59,81703.13,0.0,-0.00511,0.0,1.03306]
[1778081715257,51.59,81686.93,0.0,-0.00518,0.0,1.0448]
[1778081719285,51.59,81670.28,0.0,-0.00525,0.0,1.05699]
[1778081724321,51.59,81658.4,0.0,-0.0053,0.0,1.06576]
[1778081729355,51.59,81657.81,0.0,-0.0053,0.0,1.0662]
[1778081734390,51.59,81650.6,0.0,-0.00532,0.0,1.07053]
[1778081741439,51.59,81650.76,0.0,-0.00532,0.0,1.07041]
[1778081746474,51.59,81657.78,0.0,-0.00529,0.0,1.0652]
[1778081751509,51.59,81655.55,0.0,-0.0053,0.0,1.06685]
[1778081754908,51.59,81654.11,0.0,-0.00531,0.0,1.06792]
[1778081754929,51.59,81660.0,0.0,-0.00528,0.0,1.06356]
[1778081760573,51.59,81669.12,0.0,-0.00525,0.0,1.05683]
[1778081765608,51.59,81659.02,0.0,-0.00529,0.0,1.06428]
[1778081769834,51.59,81668.5,0.0,-0.00525,0.0,1.05728]
[1778081769840,51.59,81672.54,0.0,-0.00523,0.0,1.05431]
[1778081775678,51.59,81678.36,0.0,-0.00521,0.0,1.05005]
[1778081780712,51.59,81673.39,0.0,-0.00523,0.0,1.05369]
[1778081785748,51.59,81683.14,0.0,-0.00519,0.0,1.04656]
[1778081790783,51.59,81679.9,0.0,-0.0052,0.0,1.04892]
[1778081795817,51.59,81666.6,0.0,-0.00525,0.0,1.05766]
[1778081800857,51.59,81666.69,0.0,-0.00525,0.0,1.0576]
[1778081805892,51.59,81668.75,0.0,-0.00524,0.0,1.05608]
[1778081810927,51.59,81666.76,0.0,-0.00525,0.0,1.05755]
[1778081815962,51.59,81678.93,0.0,-0.0052,0.0,1.04862]
[1778081820997,51.59,81672.56,0.0,-0.00523,0.0,1.05328]
[1778081826051,51.59,81659.83,0.0,-0.00528,0.0,1.06266]
[1778081831086,51.59,81654.91,0.0,-0.0053,0.0,1.0663]
[1778081836121,51.59,81663.64,0.0,-0.00526,0.0,1.05985]
[1778081841157,51.59,81663.51,0.0,-0.00526,0.0,1.05994]
[1778081846196,51.59,81646.48,0.0,-0.00534,0.0,1.07257]
[1778081851234,51.59,81638.34,0.0,-0.00537,0.0,1.07762]
[1778081853242,51.59,81615.7,0.0,-0.00546,0.0,1.09468]
[1778081858283,51.59,81610.63,0.0,-0.00549,0.0,1.09853]
[1778081863547,51.59,81612.0,0.0,-0.00548,0.0,1.09749]
[1778081869360,51.59,81611.51,0.0,-0.00548,0.0,1.09786]
[1778081874405,51.59,81601.13,0.0,-0.00553,0.0,1.10578]
[1778081879438,51.59,81594.08,0.0,-0.00556,0.0,1.11118]
[1778081884472,51.59,81593.87,0.0,-0.00556,0.0,1.11134]
[1778081889507,51.59,81597.63,0.0,-0.00554,0.0,1.10846]
[1778081894542,51.59,81604.25,0.0,-0.00551,0.0,1.10339]
[1778081899577,51.59,81601.61,0.0,-0.00553,0.0,1.10541]
[1778081904612,51.59,81612.46,0.0,-0.00548,0.0,1.09714]
[1778081909648,51.59,81614.13,0.0,-0.00547,0.0,1.09587]
[1778081914682,51.59,81604.51,0.0,-0.00551,0.0,1.10214]
[1778081919718,51.59,81591.15,0.0,-0.00557,0.0,1.11238]
[1778081923985,51.59,81562.97,0.0,-0.00569,0.0,1.13423]
[1778081929787,51.59,81554.94,0.0,-0.00573,0.0,1.14053]
[1778081934056,51.59,81538.7,0.0,-0.0058,0.0,1.15335]
[1778081939857,51.59,81522.29,0.0,-0.00588,0.0,1.16643]
[1778081944891,51.59,81526.33,0.0,-0.00586,0.0,1.1632]
[1778081949928,51.59,81523.92,0.0,-0.00587,0.0,1.16513]
[1778081954962,51.59,81522.41,0.0,-0.00588,0.0,1.16634]
[1778081959997,51.59,81523.4,0.0,-0.00587,0.0,1.16554]
[1778081963024,51.59,81505.54,0.0,-0.00596,0.0,1.17992]
[1778081964272,51.59,81485.88,0.0,-0.00605,0.0,1.19591]
[1778081970070,51.59,81476.25,0.0,-0.00609,0.0,1.20381]
[1778081975103,51.59,81480.14,0.0,-0.00607,0.0,1.1995]
[1778081980138,51.59,81485.61,0.0,-0.00604,0.0,1.19502]
[1778081985174,51.59,81493.26,0.0,-0.00601,0.0,1.18878]
[1778081990212,51.59,81498.67,0.0,-0.00598,0.0,1.18438]
[1778081996251,51.59,81504.97,0.0,-0.00595,0.0,1.17927]
[1778082001285,51.59,81498.67,0.0,-0.00598,0.0,1.18438]
[1778082006320,51.59,81493.99,0.0,-0.006,0.0,1.18818]
[1778082011356,51.59,81491.3,0.0,-0.00602,0.0,1.19037]
[1778082016390,51.59,81505.83,0.0,-0.00595,0.0,1.17858]
[1778082021425,51.59,81497.65,0.0,-0.00599,0.0,1.18521]
[1778082026460,51.59,81487.69,0.0,-0.00603,0.0,1.19332]
[1778082029481,51.59,81506.99,0.0,-0.00594,0.0,1.17764]
[1778082034799,51.59,81518.79,0.0,-0.00588,0.0,1.16705]
[1778082040562,51.59,81522.57,0.0,-0.00587,0.0,1.16402]
[1778082045596,51.59,81522.95,0.0,-0.00586,0.0,1.16372]
[1778082050631,51.59,81522.74,0.0,-0.00586,0.0,1.16389]
[1778082055670,51.59,81522.5,0.0,-0.00587,0.0,1.16408]
[1778082060702,51.59,81523.52,0.0,-0.00586,0.0,1.16326]
[1778082065742,51.59,81522.94,0.0,-0.00586,0.0,1.16373]
[1778082070773,51.59,81525.3,0.0,-0.00585,0.0,1.16184]
[1778082075808,51.59,81521.0,0.0,-0.00587,0.0,1.16528]
[1778082080844,51.59,81521.76,0.0,-0.00587,0.0,1.16467]
[1778082085881,51.59,81517.89,0.0,-0.00589,0.0,1.16777]
[1778082090913,51.59,81514.59,0.0,-0.0059,0.0,1.17042]
[1778082095949,51.59,81515.87,0.0,-0.00589,0.0,1.1683]
[1778082100983,51.59,81516.59,0.0,-0.00589,0.0,1.16772]
[1778082106018,51.59,81520.8,0.0,-0.00587,0.0,1.16435]
[1778082111053,51.59,81518.23,0.0,-0.00588,0.0,1.16641]
[1778082116088,51.59,81519.08,0.0,-0.00588,0.0,1.16572]
[1778082121123,51.59,81522.24,0.0,-0.00586,0.0,1.1632]
[1778082126164,51.59,81515.32,0.0,-0.00589,0.0,1.16874]
[1778082131201,51.59,81510.19,0.0,-0.00592,0.0,1.17286]
[1778082136233,51.59,81512.6,0.0,-0.00591,0.0,1.17092]
[1778082141267,51.59,81511.4,0.0,-0.00591,0.0,1.17189]
[1778082146302,51.59,81512.03,0.0,-0.00591,0.0,1.17138]
[1778082151337,51.59,81510.49,0.0,-0.00591,0.0,1.17152]
[1778082156372,51.59,81513.61,0.0,-0.0059,0.0,1.16902]
[1778082161407,51.59,81514.17,0.0,-0.00589,0.0,1.16857]
[1778082166442,51.59,81514.65,0.0,-0.00589,0.0,1.16818]
[1778082171477,51.59,81508.4,0.0,-0.00592,0.0,1.17321]
[1778082176521,51.59,81504.87,0.0,-0.00594,0.0,1.17605]
[1778082179541,51.59,81521.57,0.0,-0.00586,0.0,1.16264]
[1778082184578,51.59,81520.66,0.0,-0.00586,0.0,1.16337]
[1778082189612,51.59,81515.43,0.0,-0.00589,0.0,1.16756]
[1778082194646,51.59,81504.13,0.0,-0.00594,0.0,1.17665]
[1778082199682,51.59,81503.25,0.0,-0.00594,0.0,1.17736]
[1778082204717,51.59,81508.28,0.0,-0.00592,0.0,1.1733]
[1778082209753,51.59,81512.11,0.0,-0.0059,0.0,1.17022]
[1778082214787,51.59,81510.61,0.0,-0.0059,0.0,1.17033]
[1778082219822,51.59,81511.49,0.0,-0.0059,0.0,1.16962]
[1778082224879,51.59,81509.62,0.0,-0.00591,0.0,1.17113]
[1778082229914,51.59,81508.89,0.0,-0.00591,0.0,1.17171]
[1778082234950,51.59,81507.84,0.0,-0.00592,0.0,1.17256]
[1778082239984,51.59,81505.78,0.0,-0.00593,0.0,1.17422]
[1778082245020,51.59,81512.28,0.0,-0.0059,0.0,1.16899]
[1778082250055,51.59,81524.3,0.0,-0.00584,0.0,1.15937]
[1778082255092,51.59,81527.86,0.0,-0.00582,0.0,1.15653]
[1778082259118,51.59,81545.63,0.0,-0.00574,0.0,1.14247]
[1778082264153,51.59,81551.43,0.0,-0.00572,0.0,1.13791]
[1778082269188,51.59,81554.6,0.0,-0.0057,0.0,1.13542]
[1778082274224,51.59,81542.42,0.0,-0.00575,0.0,1.14392]
[1778082279259,51.59,81543.13,0.0,-0.00575,0.0,1.14336]
[1778082284297,51.59,81544.22,0.0,-0.00574,0.0,1.1425]
[1778082289330,51.59,81531.53,0.0,-0.0058,0.0,1.15253]
[1778082293308,51.59,81532.96,0.0,-0.0058,0.0,1.1514]
[1778082293370,51.59,81536.45,0.0,-0.00578,0.0,1.14863]
[1778082294313,51.59,81536.45,0.0,-0.00578,0.0,1.14863]
[1778082294797,51.59,81567.87,0.0,-0.00564,0.0,1.12401]
[1778082295491,51.59,81567.87,0.0,-0.00564,0.0,1.12401]
[1778082295576,51.59,81631.16,0.0,-0.00536,0.0,1.07577]
[1778082296743,51.59,81660.97,0.0,-0.00524,0.0,1.05367]
[1778082299419,51.59,81643.07,0.0,-0.00531,0.0,1.06689]
[1778082300433,51.59,81621.92,0.0,-0.0054,0.0,1.0827]
[1778082303443,51.59,81644.18,0.0,-0.00531,0.0,1.06607]
[1778082304464,51.59,81662.49,0.0,-0.00523,0.0,1.05255]
[1778082309494,51.59,81661.11,0.0,-0.00524,0.0,1.05357]
[1778082314527,51.59,81654.11,0.0,-0.00526,0.0,1.05872]
[1778082319562,51.59,81652.87,0.0,-0.00527,0.0,1.05963]
[1778082324597,51.59,81650.3,0.0,-0.00528,0.0,1.06153]
[1778082329639,51.59,81671.97,0.0,-0.00519,0.0,1.04561]
[1778082331650,51.59,81688.39,0.0,-0.00512,0.0,1.03269]
[1778082332663,51.59,81712.72,0.0,-0.00502,0.0,1.01524]
[1778082334670,51.59,81738.3,0.0,-0.00492,0.0,0.99718]
[1778082339705,51.59,81726.43,0.0,-0.00496,0.0,1.00553]
[1778082344741,51.59,81709.72,0.0,-0.00503,0.0,1.01738]
[1778082349775,51.59,81705.38,0.0,-0.00505,0.0,1.02048]
[1778082354812,51.59,81716.98,0.0,-0.005,0.0,1.01221]
[1778082359847,51.59,81717.21,0.0,-0.005,0.0,1.01205]
[1778082364881,51.59,81715.98,0.0,-0.00501,0.0,1.01292]
[1778082369922,51.59,81719.17,0.0,-0.00499,0.0,1.01066]
[1778082374957,51.59,81704.01,0.0,-0.00505,0.0,1.02146]
[1778082377329,51.59,81722.35,0.0,-0.00498,0.0,1.00841]
[1778082383019,51.59,81735.56,0.0,-0.00493,0.0,0.9991]
[1778082388056,51.59,81742.61,0.0,-0.0049,0.0,0.99416]
[1778082393090,51.59,81729.7,0.0,-0.00495,0.0,1.00224]
[1778082398125,51.59,81732.17,0.0,-0.00494,0.0,1.0005]
[1778082403160,51.59,81748.19,0.0,-0.00487,0.0,0.9893]
[1778082408195,51.59,81743.96,0.0,-0.00489,0.0,0.99224]
[1778082413230,51.59,81742.26,0.0,-0.0049,0.0,0.99343]
[1778082417611,51.59,81758.64,0.0,-0.00483,0.0,0.98204]
[1778082423300,51.59,81749.04,0.0,-0.00487,0.0,0.9887]
[1778082428336,51.59,81733.17,0.0,-0.00493,0.0,0.9998]
[1778082430361,51.59,81716.01,0.0,-0.005,0.0,1.01192]
[1778082432364,51.59,81697.56,0.0,-0.00508,0.0,1.02508]
[1778082437752,51.59,81699.55,0.0,-0.00507,0.0,1.02366]
[1778082443443,51.59,81694.44,0.0,-0.00509,0.0,1.02732]
[1778082448479,51.59,81685.71,0.0,-0.00512,0.0,1.03362]
[1778082452505,51.59,81662.97,0.0,-0.00521,0.0,1.04915]
[1778082456535,51.59,81683.67,0.0,-0.00513,0.0,1.03409]
[1778082461569,51.59,81687.35,0.0,-0.00511,0.0,1.03143]
[1778082466604,51.59,81686.33,0.0,-0.00512,0.0,1.03217]
[1778082471640,51.59,81696.94,0.0,-0.00507,0.0,1.02453]
[1778082476675,51.59,81708.45,0.0,-0.00503,0.0,1.0163]
[1778082481709,51.59,81708.96,0.0,-0.00502,0.0,1.01594]
[1778082486746,51.59,81714.89,0.0,-0.005,0.0,1.01172]
[1778082490774,51.59,81697.03,0.0,-0.00507,0.0,1.02447]
[1778082495808,51.59,81696.89,0.0,-0.00507,0.0,1.02457]
[1778082500843,51.59,81698.99,0.0,-0.00507,0.0,1.02306]
[1778082504871,51.59,81724.22,0.0,-0.00496,0.0,1.00512]
[1778082509906,51.59,81732.92,0.0,-0.00493,0.0,0.999]
[1778082514942,51.59,81722.16,0.0,-0.00497,0.0,1.00559]
[1778082519977,51.59,81731.01,0.0,-0.00493,0.0,0.99936]
[1778082525013,51.59,81733.78,0.0,-0.00492,0.0,0.99741]
[1778082530046,51.59,81726.54,0.0,-0.00495,0.0,1.0025]
[1778082535081,51.59,81725.42,0.0,-0.00495,0.0,1.00329]
[1778082540123,51.59,81717.73,0.0,-0.00498,0.0,1.00872]
[1778082545154,51.59,81708.77,0.0,-0.00502,0.0,1.01508]
[1778082550187,51.59,81704.49,0.0,-0.00504,0.0,1.01813]
[1778082555222,51.59,81706.51,0.0,-0.00503,0.0,1.01669]
[1778082560257,51.59,81707.02,0.0,-0.00503,0.0,1.01633]
[1778082565292,51.59,81707.6,0.0,-0.00503,0.0,1.01592]
[1778082570327,51.59,81695.45,0.0,-0.00507,0.0,1.0246]
[1778082575363,51.59,81693.84,0.0,-0.00508,0.0,1.02476]
[1778082580397,51.59,81685.4,0.0,-0.00511,0.0,1.03084]
[1778082585433,51.59,81671.71,0.0,-0.00517,0.0,1.04075]
[1778082590467,51.59,81670.92,0.0,-0.00517,0.0,1.04133]
[1778082595517,51.59,81668.13,0.0,-0.00518,0.0,1.04336]
[1778082600552,51.59,81672.86,0.0,-0.00516,0.0,1.03992]
[1778082605589,51.59,81669.86,0.0,-0.00517,0.0,1.0421]
[1778082610624,51.59,81665.73,0.0,-0.00519,0.0,1.04511]
[1778082615658,51.59,81669.5,0.0,-0.00518,0.0,1.04236]
[1778082620695,51.59,81671.32,0.0,-0.00517,0.0,1.04104]
[1778082625730,51.59,81678.77,0.0,-0.00514,0.0,1.03563]
[1778082630765,51.59,81681.37,0.0,-0.00513,0.0,1.03375]
[1778082635800,51.59,81684.02,0.0,-0.00511,0.0,1.03083]
[1778082640836,51.59,81680.4,0.0,-0.00513,0.0,1.03344]
[1778082645871,51.59,81651.16,0.0,-0.00525,0.0,1.05478]
[1778082650907,51.59,81652.29,0.0,-0.00524,0.0,1.05394]
[1778082655941,51.59,81662.28,0.0,-0.0052,0.0,1.04662]
[1778082660979,51.59,81662.39,0.0,-0.0052,0.0,1.04654]
[1778082666016,51.59,81672.43,0.0,-0.00516,0.0,1.03922]
[1778082671052,51.59,81680.9,0.0,-0.00512,0.0,1.03308]
[1778082676086,51.59,81695.2,0.0,-0.00507,0.0,1.02279]
[1778082681120,51.59,81689.52,0.0,-0.00509,0.0,1.02687]
[1778082686158,51.59,81691.88,0.0,-0.00508,0.0,1.02517]
[1778082691197,51.59,81687.59,0.0,-0.00509,0.0,1.02726]
[1778082696231,51.59,81691.67,0.0,-0.00508,0.0,1.02432]
[1778082701265,51.59,81699.02,0.0,-0.00505,0.0,1.01906]
[1778082706301,51.59,81711.49,0.0,-0.005,0.0,1.01018]
[1778082711336,51.59,81708.8,0.0,-0.00501,0.0,1.01209]
[1778082716370,51.59,81704.83,0.0,-0.00502,0.0,1.01492]
[1778082721407,51.59,81706.91,0.0,-0.00501,0.0,1.01344]
[1778082726447,51.59,81710.17,0.0,-0.005,0.0,1.01112]
[1778082731478,51.59,81709.44,0.0,-0.005,0.0,1.01164]
[1778082736513,51.59,81708.34,0.0,-0.00501,0.0,1.01242]
[1778082741547,51.59,81714.05,0.0,-0.00499,0.0,1.00837]
[1778082746585,51.59,81704.42,0.0,-0.00502,0.0,1.01521]
[1778082751619,51.59,81709.73,0.0,-0.005,0.0,1.01045]
[1778082756654,51.59,81726.0,0.0,-0.00493,0.0,0.99896]
[1778082761690,51.59,81717.68,0.0,-0.00497,0.0,1.00482]
[1778082766728,51.59,81714.53,0.0,-0.00498,0.0,1.00704]
[1778082771759,51.59,81710.16,0.0,-0.005,0.0,1.01014]
[1778082776795,51.59,81706.92,0.0,-0.00501,0.0,1.01244]
[1778082781833,51.59,81697.19,0.0,-0.00505,0.0,1.01937]
[1778082786868,51.59,81699.52,0.0,-0.00504,0.0,1.01771]
[1778082791903,51.59,81700.23,0.0,-0.00504,0.0,1.0172]
[1778082796938,51.59,81697.13,0.0,-0.00505,0.0,1.01942]
[1778082801973,51.59,81690.58,0.0,-0.00508,0.0,1.02411]
[1778082807008,51.59,81697.5,0.0,-0.00505,0.0,1.01915]
[1778082812051,51.59,81694.87,0.0,-0.00505,0.0,1.02004]
[1778082816079,51.59,81713.35,0.0,-0.00498,0.0,1.00689]
[1778082821121,51.59,81714.53,0.0,-0.00497,0.0,1.00606]
[1778082826154,51.59,81710.76,0.0,-0.00499,0.0,1.00873]
[1778082831189,51.59,81706.03,0.0,-0.00501,0.0,1.01208]
[1778082836223,51.59,81708.06,0.0,-0.005,0.0,1.01064]
[1778082841259,51.59,81710.08,0.0,-0.00499,0.0,1.00921]
[1778082846293,51.59,81719.05,0.0,-0.00496,0.0,1.00287]
[1778082851331,51.59,81729.98,0.0,-0.00491,0.0,0.99519]
[1778082854349,51.59,81746.63,0.0,-0.00485,0.0,0.98359]
[1778082859384,51.59,81746.2,0.0,-0.00485,0.0,0.98389]
[1778082862405,51.59,81728.68,0.0,-0.00492,0.0,0.9961]
[1778082867440,51.59,81716.34,0.0,-0.00497,0.0,1.00478]
[1778082872474,51.59,81713.61,0.0,-0.00497,0.0,1.00572]
[1778082877513,51.59,81714.43,0.0,-0.00497,0.0,1.00515]
[1778082883555,51.59,81714.05,0.0,-0.00497,0.0,1.00541]
[1778082888588,51.59,81716.32,0.0,-0.00496,0.0,1.00381]
[1778082893624,51.59,81722.73,0.0,-0.00494,0.0,0.9993]
[1778082898658,51.59,81725.05,0.0,-0.00493,0.0,0.99767]
[1778082903693,51.59,81725.85,0.0,-0.00492,0.0,0.99711]
[1778082908730,51.59,81731.5,0.0,-0.0049,0.0,0.99315]
[1778082913763,51.59,81734.83,0.0,-0.00489,0.0,0.99082]
[1778082918798,51.59,81737.0,0.0,-0.00488,0.0,0.98931]
[1778082923834,51.59,81738.98,0.0,-0.00487,0.0,0.98793]
[1778082928870,51.59,81740.39,0.0,-0.00487,0.0,0.98695]
[1778082931215,51.59,81755.38,0.0,-0.0048,0.0,0.97561]
[1778082936925,51.59,81766.28,0.0,-0.00476,0.0,0.96813]
[1778082941961,51.59,81756.21,0.0,-0.0048,0.0,0.97504]
[1778082946995,51.59,81754.78,0.0,-0.00481,0.0,0.97602]
[1778082953037,51.59,81745.18,0.0,-0.00484,0.0,0.98266]
[1778082958072,51.59,81732.71,0.0,-0.00489,0.0,0.99133]
[1778082963107,51.59,81724.2,0.0,-0.00493,0.0,0.99729]
[1778082967150,51.59,81703.97,0.0,-0.00501,0.0,1.01157]
[1778082972173,51.59,81697.54,0.0,-0.00503,0.0,1.01614]
[1778082977206,51.59,81713.96,0.0,-0.00497,0.0,1.00449]
[1778082982241,51.59,81718.75,0.0,-0.00495,0.0,1.00112]
[1778082987276,51.59,81717.27,0.0,-0.00495,0.0,1.00216]
[1778082992324,51.59,81719.52,0.0,-0.00494,0.0,0.99959]
[1778082997348,51.59,81719.96,0.0,-0.00494,0.0,0.99928]
[1778083002381,51.59,81721.3,0.0,-0.00493,0.0,0.99834]
[1778083008424,51.59,81720.33,0.0,-0.00494,0.0,0.99902]
[1778083013458,51.59,81720.14,0.0,-0.00494,0.0,0.99916]
[1778083018493,51.59,81718.99,0.0,-0.00494,0.0,0.99997]
[1778083023529,51.59,81714.01,0.0,-0.00496,0.0,1.00347]
[1778083028564,51.59,81714.02,0.0,-0.00496,0.0,1.00347]
[1778083033599,51.59,81708.3,0.0,-0.00498,0.0,1.00751]
[1778083038636,51.59,81705.87,0.0,-0.00499,0.0,1.00923]
[1778083044677,51.59,81706.67,0.0,-0.00499,0.0,1.00866]
[1778083049716,51.59,81706.52,0.0,-0.00499,0.0,1.00877]
[1778083054751,51.59,81708.36,0.0,-0.00498,0.0,1.00648]
[1778083059787,51.59,81683.1,0.0,-0.00508,0.0,1.02449]
[1778083064821,51.59,81669.09,0.0,-0.00514,0.0,1.0346]
[1778083069856,51.59,81671.86,0.0,-0.00513,0.0,1.03259]
[1778083074891,51.59,81673.34,0.0,-0.00512,0.0,1.03152]
[1778083079926,51.59,81675.29,0.0,-0.00511,0.0,1.03011]
[1778083085973,51.59,81676.1,0.0,-0.00511,0.0,1.02953]
[1778083091008,51.59,81682.45,0.0,-0.00508,0.0,1.02496]
[1778083096044,51.59,81681.18,0.0,-0.00509,0.0,1.02587]
[1778083101079,51.59,81680.87,0.0,-0.00509,0.0,1.02609]
[1778083106115,51.59,81680.45,0.0,-0.00509,0.0,1.02639]
[1778083111149,51.59,81680.8,0.0,-0.00509,0.0,1.02514]
[1778083116184,51.59,81684.73,0.0,-0.00507,0.0,1.02232]
[1778083121219,51.59,81685.63,0.0,-0.00507,0.0,1.02168]
[1778083126254,51.59,81679.35,0.0,-0.00509,0.0,1.02618]
[1778083131290,51.59,81672.54,0.0,-0.00512,0.0,1.03109]
[1778083136324,51.59,81677.87,0.0,-0.0051,0.0,1.02725]
[1778083141359,51.59,81696.46,0.0,-0.00502,0.0,1.01394]
[1778083146394,51.59,81697.12,0.0,-0.00502,0.0,1.01347]
[1778083151431,51.59,81702.91,0.0,-0.005,0.0,1.00935]
[1778083156465,51.59,81704.65,0.0,-0.00499,0.0,1.00812]
[1778083161499,51.59,81706.98,0.0,-0.00498,0.0,1.00647]
[1778083167541,51.59,81703.96,0.0,-0.00499,0.0,1.00861]
[1778083172577,51.59,81703.35,0.0,-0.00499,0.0,1.00805]
[1778083177611,51.59,81703.51,0.0,-0.00499,0.0,1.00794]
[1778083182646,51.59,81696.93,0.0,-0.00502,0.0,1.01261]
[1778083187681,51.59,81695.28,0.0,-0.00502,0.0,1.01379]
[1778083193723,51.59,81697.64,0.0,-0.00501,0.0,1.01211]
[1778083198758,51.59,81697.72,0.0,-0.00501,0.0,1.01205]
[1778083203796,51.59,81697.32,0.0,-0.00501,0.0,1.01233]
[1778083208829,51.59,81695.01,0.0,-0.00502,0.0,1.01398]
[1778083213864,51.59,81696.03,0.0,-0.00502,0.0,1.01325]
[1778083218900,51.59,81698.28,0.0,-0.00501,0.0,1.01165]
[1778083221920,51.59,81714.62,0.0,-0.00495,0.0,1.0001]
[1778083226961,51.59,81710.13,0.0,-0.00496,0.0,1.00326]
[1778083231991,51.59,81711.74,0.0,-0.00495,0.0,1.00114]
[1778083237027,51.59,81713.67,0.0,-0.00494,0.0,0.99978]
[1778083242062,51.59,81711.08,0.0,-0.00495,0.0,1.00161]
[1778083245084,51.59,81689.75,0.0,-0.00504,0.0,1.01674]
[1778083250119,51.59,81690.67,0.0,-0.00504,0.0,1.01608]
[1778083255154,51.59,81696.2,0.0,-0.00501,0.0,1.01214]
[1778083260189,51.59,81697.91,0.0,-0.00501,0.0,1.01093]
[1778083265225,51.59,81699.07,0.0,-0.005,0.0,1.0101]
[1778083270259,51.59,81696.07,0.0,-0.00501,0.0,1.01223]
[1778083275294,51.59,81696.74,0.0,-0.00501,0.0,1.01176]
[1778083280334,51.59,81698.6,0.0,-0.005,0.0,1.01044]
[1778083283715,51.59,81679.78,0.0,-0.00508,0.0,1.02388]
[1778083289397,51.59,81679.35,0.0,-0.00508,0.0,1.02418]
[1778083294431,51.59,81680.42,0.0,-0.00507,0.0,1.02242]
[1778083299467,51.59,81689.32,0.0,-0.00504,0.0,1.01605]
[1778083304504,51.59,81694.23,0.0,-0.00502,0.0,1.01255]
[1778083309538,51.59,81693.1,0.0,-0.00502,0.0,1.01336]
[1778083314573,51.59,81690.84,0.0,-0.00503,0.0,1.01497]
[1778083319608,51.59,81682.88,0.0,-0.00506,0.0,1.02065]
[1778083324647,51.59,81687.68,0.0,-0.00504,0.0,1.01722]
[1778083329684,51.59,81691.94,0.0,-0.00503,0.0,1.01418]
[1778083334720,51.59,81677.29,0.0,-0.00509,0.0,1.02467]
[1778083339755,51.59,81675.75,0.0,-0.00509,0.0,1.02577]
[1778083344790,51.59,81668.81,0.0,-0.00512,0.0,1.03078]
[1778083347811,51.59,81652.29,0.0,-0.00519,0.0,1.04277]
[1778083352847,51.59,81646.3,0.0,-0.00521,0.0,1.04614]
[1778083357881,51.59,81644.36,0.0,-0.00522,0.0,1.04756]
[1778083362916,51.59,81646.06,0.0,-0.00521,0.0,1.04631]
[1778083367951,51.59,81632.08,0.0,-0.00527,0.0,1.05659]
[1778083372986,51.59,81629.43,0.0,-0.00528,0.0,1.05854]
[1778083378025,51.59,81631.03,0.0,-0.00527,0.0,1.05736]
[1778083383056,51.59,81633.54,0.0,-0.00526,0.0,1.05551]
[1778083388091,51.59,81632.15,0.0,-0.00527,0.0,1.05654]
[1778083393126,51.59,81625.28,0.0,-0.0053,0.0,1.06162]
[1778083398161,51.59,81624.53,0.0,-0.0053,0.0,1.06217]
[1778083403196,51.59,81624.07,0.0,-0.0053,0.0,1.06251]
[1778083407224,51.59,81601.98,0.0,-0.0054,0.0,1.07901]
[1778083412260,51.59,81593.06,0.0,-0.00543,0.0,1.08469]
[1778083416288,51.59,81574.21,0.0,-0.00551,0.0,1.099]
[1778083421323,51.59,81572.49,0.0,-0.00552,0.0,1.10031]
[1778083426358,51.59,81588.18,0.0,-0.00545,0.0,1.08838]
[1778083431397,51.59,81595.94,0.0,-0.00542,0.0,1.08251]
[1778083436430,51.59,81615.2,0.0,-0.00533,0.0,1.06808]
[1778083441465,51.59,81616.87,0.0,-0.00533,0.0,1.06684]
[1778083446500,51.59,81618.3,0.0,-0.00532,0.0,1.06577]
[1778083448517,51.59,81639.29,0.0,-0.00523,0.0,1.05026]
[1778083453552,51.59,81638.29,0.0,-0.00524,0.0,1.05099]
[1778083458587,51.59,81650.77,0.0,-0.00519,0.0,1.04186]
[1778083463622,51.59,81652.98,0.0,-0.00518,0.0,1.04024]
[1778083468657,51.59,81658.75,0.0,-0.00515,0.0,1.03605]
[1778083473692,51.59,81663.65,0.0,-0.00513,0.0,1.03149]
[1778083478727,51.59,81669.83,0.0,-0.0051,0.0,1.02703]
[1778083483763,51.59,81676.57,0.0,-0.00507,0.0,1.02218]
[1778083488798,51.59,81680.64,0.0,-0.00506,0.0,1.01927]
[1778083493833,51.59,81687.23,0.0,-0.00503,0.0,1.01456]
[1778083498868,51.59,81688.0,0.0,-0.00503,0.0,1.01401]
[1778083502896,51.59,81704.69,0.0,-0.00496,0.0,1.00218]
[1778083507931,51.59,81710.38,0.0,-0.00494,0.0,0.99817]
[1778083511958,51.59,81728.8,0.0,-0.00487,0.0,0.98529]
[1778083516994,51.59,81716.65,0.0,-0.00491,0.0,0.99377]
[1778083522029,51.59,81710.79,0.0,-0.00494,0.0,0.99788]
[1778083527066,51.59,81716.75,0.0,-0.00491,0.0,0.9937]
[1778083532101,51.59,81720.35,0.0,-0.00489,0.0,0.9902]
[1778083535837,51.59,81722.97,0.0,-0.00488,0.0,0.98838]
[1778083536141,51.59,81725.36,0.0,-0.00487,0.0,0.98671]
[1778083538144,51.59,81749.33,0.0,-0.00478,0.0,0.97014]
[1778083543179,51.59,81751.91,0.0,-0.00477,0.0,0.96838]
[1778083548228,51.59,81746.6,0.0,-0.00479,0.0,0.97202]
[1778083553260,51.59,81745.89,0.0,-0.00479,0.0,0.97251]
[1778083558295,51.59,81750.02,0.0,-0.00478,0.0,0.96967]
[1778083564339,51.59,81750.05,0.0,-0.00478,0.0,0.96965]
[1778083569382,51.59,81754.17,0.0,-0.00476,0.0,0.96683]
[1778083571386,51.59,81735.31,0.0,-0.00484,0.0,0.9798]
[1778083574833,51.59,81732.84,0.0,-0.00485,0.0,0.98152]
[1778083575010,51.59,81732.84,0.0,-0.00485,0.0,0.98152]
[1778083575088,51.59,81725.32,0.0,-0.00487,0.0,0.98674]
[1778083580454,51.59,81728.51,0.0,-0.00486,0.0,0.98452]
[1778083581664,51.59,81728.51,0.0,-0.00486,0.0,0.98452]
[1778083581668,51.59,81728.51,0.0,-0.00486,0.0,0.98452]
[1778083581748,51.59,81712.29,0.0,-0.00493,0.0,0.99585]
[1778083582668,51.59,81712.29,0.0,-0.00493,0.0,0.99585]
[1778083582713,51.59,81711.1,0.0,-0.00493,0.0,0.99668]
[1778083588508,51.59,81712.91,0.0,-0.00492,0.0,0.99541]
[1778083593543,51.59,81714.17,0.0,-0.00491,0.0,0.99355]
[1778083598581,51.59,81719.26,0.0,-0.00489,0.0,0.98999]
[1778083603616,51.59,81721.16,0.0,-0.00489,0.0,0.98866]
[1778083608650,51.59,81711.35,0.0,-0.00493,0.0,0.99553]
[1778083613688,51.59,81709.09,0.0,-0.00493,0.0,0.99711]
[1778083615241,51.59,81709.09,0.0,-0.00493,0.0,0.99711]
[1778083616047,51.59,81709.94,0.0,-0.00493,0.0,0.99652]
[1778083621743,51.59,81710.2,0.0,-0.00493,0.0,0.99633]
[1778083626777,51.59,81714.0,0.0,-0.00491,0.0,0.99367]
[1778083631813,51.59,81710.06,0.0,-0.00493,0.0,0.99643]
[1778083636848,51.59,81709.74,0.0,-0.00493,0.0,0.99666]
[1778083641882,51.59,81709.98,0.0,-0.00493,0.0,0.99649]
[1778083646917,51.59,81709.98,0.0,-0.00493,0.0,0.99649]
[1778083651953,51.59,81715.37,0.0,-0.0049,0.0,0.99173]
[1778083652960,51.59,81740.25,0.0,-0.00481,0.0,0.97446]
[1778083655980,51.59,81757.3,0.0,-0.00474,0.0,0.96278]
[1778083661019,51.59,81754.53,0.0,-0.00475,0.0,0.96467]
[1778083666055,51.59,81750.73,0.0,-0.00477,0.0,0.96726]
[1778083671088,51.59,81745.01,0.0,-0.00479,0.0,0.97119]
[1778083676122,51.59,81745.16,0.0,-0.00479,0.0,0.97108]
[1778083681162,51.59,81747.92,0.0,-0.00478,0.0,0.96919]
[1778083686195,51.59,81748.66,0.0,-0.00477,0.0,0.96868]
[1778083691231,51.59,81749.01,0.0,-0.00477,0.0,0.96844]
[1778083696268,51.59,81762.99,0.0,-0.00472,0.0,0.9589]
[1778083702309,51.59,81756.71,0.0,-0.00474,0.0,0.96318]
[1778083706337,51.59,81738.05,0.0,-0.00482,0.0,0.97598]
[1778083711372,51.59,81738.88,0.0,-0.00481,0.0,0.97444]
[1778083716758,51.59,81750.63,0.0,-0.00476,0.0,0.96637]
[1778083722450,51.59,81747.52,0.0,-0.00477,0.0,0.9685]
[1778083727487,51.59,81745.32,0.0,-0.00478,0.0,0.97001]
[1778083732522,51.59,81758.51,0.0,-0.00473,0.0,0.961]
[1778083737556,51.59,81763.43,0.0,-0.00471,0.0,0.95765]
[1778083742591,51.59,81766.34,0.0,-0.0047,0.0,0.95568]
[1778083747632,51.59,81752.38,0.0,-0.00476,0.0,0.96518]
[1778083751654,51.59,81771.0,0.0,-0.00468,0.0,0.95253]
[1778083757041,51.59,81770.6,0.0,-0.00469,0.0,0.9528]
[1778083762753,51.59,81773.97,0.0,-0.00467,0.0,0.95052]
[1778083763749,51.59,81797.42,0.0,-0.00459,0.0,0.93482]
[1778083765044,51.59,81797.42,0.0,-0.00459,0.0,0.93482]
[1778083765067,51.59,81815.53,0.0,-0.00452,0.0,0.92285]
[1778083766287,51.59,81815.53,0.0,-0.00452,0.0,0.92285]
[1778083766388,51.59,81817.61,0.0,-0.00451,0.0,0.92148]
[1778083767657,51.59,81817.53,0.0,-0.00451,0.0,0.92154]
[1778083767783,51.59,81817.53,0.0,-0.00451,0.0,0.92154]
[1778083770063,51.59,81817.53,0.0,-0.00451,0.0,0.92154]
[1778083770079,51.59,81815.18,0.0,-0.00452,0.0,0.92308]
[1778083772820,51.59,81792.85,0.0,-0.0046,0.0,0.93692]
[1778083777854,51.59,81786.64,0.0,-0.00462,0.0,0.94107]
[1778083782889,51.59,81788.85,0.0,-0.00461,0.0,0.93959]
[1778083787925,51.59,81789.43,0.0,-0.00461,0.0,0.9392]
[1778083792960,51.59,81793.8,0.0,-0.00459,0.0,0.93629]
[1778083797997,51.59,81804.29,0.0,-0.00456,0.0,0.92933]
[1778083801156,51.59,81803.37,0.0,-0.00456,0.0,0.92994]
[1778083801201,51.59,81809.23,0.0,-0.00454,0.0,0.92607]
[1778083807397,51.59,81797.91,0.0,-0.00458,0.0,0.93356]
[1778083807736,51.59,81797.91,0.0,-0.00458,0.0,0.93356]
[1778083808067,51.59,81797.91,0.0,-0.00458,0.0,0.93356]
[1778083813104,51.59,81804.68,0.0,-0.00455,0.0,0.92907]
[1778083818144,51.59,81806.95,0.0,-0.00455,0.0,0.92757]
[1778083823175,51.59,81807.47,0.0,-0.00454,0.0,0.92723]
[1778083826022,51.59,81807.56,0.0,-0.00454,0.0,0.92717]
[1778083826197,51.59,81806.53,0.0,-0.00455,0.0,0.92785]
[1778083826711,51.59,81806.53,0.0,-0.00455,0.0,0.92785]
[1778083827203,51.59,81804.57,0.0,-0.00455,0.0,0.92915]
[1778083832239,51.59,81805.41,0.0,-0.00455,0.0,0.92766]
[1778083837274,51.59,81809.79,0.0,-0.00453,0.0,0.92477]
[1778083842308,51.59,81811.17,0.0,-0.00453,0.0,0.92386]
[1778083847344,51.59,81812.37,0.0,-0.00452,0.0,0.92307]
[1778083852381,51.59,81808.74,0.0,-0.00453,0.0,0.92546]
[1778083857417,51.59,81820.68,0.0,-0.00449,0.0,0.91762]
[1778083862452,51.59,81805.65,0.0,-0.00455,0.0,0.9275]
[1778083867488,51.59,81811.63,0.0,-0.00452,0.0,0.92356]
[1778083872535,51.59,81824.01,0.0,-0.00448,0.0,0.91544]
[1778083877890,51.59,81826.64,0.0,-0.00447,0.0,0.91373]
[1778083883612,51.59,81814.64,0.0,-0.00451,0.0,0.92158]
[1778083887964,51.59,81795.68,0.0,-0.00458,0.0,0.9341]
[1778083889847,51.59,81795.68,0.0,-0.00458,0.0,0.9341]
[1778083889920,51.59,81798.59,0.0,-0.00457,0.0,0.93217]
[1778083895699,51.59,81798.07,0.0,-0.00457,0.0,0.93158]
[1778083899906,51.59,81811.08,0.0,-0.00452,0.0,0.92299]
[1778083899923,51.59,81810.16,0.0,-0.00453,0.0,0.9236]
[1778083905182,51.59,81803.61,0.0,-0.00455,0.0,0.92792]
[1778083905187,51.59,81803.9,0.0,-0.00455,0.0,0.92772]
[1778083910046,51.59,81807.04,0.0,-0.00454,0.0,0.92565]
[1778083910092,51.59,81816.48,0.0,-0.0045,0.0,0.91945]
[1778083915840,51.59,81816.89,0.0,-0.0045,0.0,0.91918]
[1778083919968,51.59,81813.06,0.0,-0.00451,0.0,0.92169]
[1778083920063,51.59,81814.19,0.0,-0.00451,0.0,0.92095]
[1778083924856,51.59,81821.77,0.0,-0.00448,0.0,0.91598]
[1778083924903,51.59,81824.29,0.0,-0.00447,0.0,0.91434]
[1778083929938,51.59,81829.67,0.0,-0.00445,0.0,0.91084]
[1778083934366,51.59,81828.94,0.0,-0.00446,0.0,0.91131]
[1778083934412,51.59,81831.76,0.0,-0.00445,0.0,0.90948]
[1778083939786,51.59,81833.2,0.0,-0.00444,0.0,0.90854]
[1778083940015,51.59,81840.0,0.0,-0.00442,0.0,0.90414]
[1778083944038,51.59,81866.17,0.0,-0.00432,0.0,0.88737]
[1778083947976,51.59,81853.83,0.0,-0.00437,0.0,0.89524]
[1778083948393,51.59,81850.95,0.0,-0.00438,0.0,0.89709]
[1778083954108,51.59,81835.67,0.0,-0.00443,0.0,0.90603]
[1778083959143,51.59,81827.09,0.0,-0.00446,0.0,0.91159]
[1778083964178,51.59,81827.25,0.0,-0.00446,0.0,0.91149]
[1778083969213,51.59,81818.79,0.0,-0.00449,0.0,0.91701]
[1778083973241,51.59,81801.7,0.0,-0.00455,0.0,0.92825]
[1778083978603,51.59,81795.88,0.0,-0.00457,0.0,0.9321]
[1778083984318,51.59,81797.78,0.0,-0.00457,0.0,0.93084]
[1778083989357,51.59,81793.69,0.0,-0.00458,0.0,0.93355]
[1778083994392,51.59,81795.24,0.0,-0.00458,0.0,0.93252]
[1778083999427,51.59,81798.44,0.0,-0.00456,0.0,0.9304]
[1778084004464,51.59,81793.95,0.0,-0.00458,0.0,0.93338]
[1778084009497,51.59,81789.99,0.0,-0.0046,0.0,0.93601]
[1778084014534,51.59,81794.22,0.0,-0.00458,0.0,0.93227]
[1778084019569,51.59,81786.81,0.0,-0.0046,0.0,0.93719]
[1778084024604,51.59,81788.85,0.0,-0.0046,0.0,0.93584]
[1778084029645,51.59,81793.97,0.0,-0.00458,0.0,0.93243]
[1778084034680,51.59,81786.51,0.0,-0.0046,0.0,0.93739]
[1778084036694,51.59,81765.39,0.0,-0.00468,0.0,0.95157]
[1778084041729,51.59,81757.52,0.0,-0.00471,0.0,0.9569]
[1778084046766,51.59,81752.62,0.0,-0.00473,0.0,0.96023]
[1778084051801,51.59,81764.03,0.0,-0.00469,0.0,0.95249]
[1778084056835,51.59,81749.9,0.0,-0.00474,0.0,0.96208]
[1778084061870,51.59,81752.3,0.0,-0.00473,0.0,0.96044]
[1778084066905,51.59,81751.3,0.0,-0.00474,0.0,0.96112]
[1778084071940,51.59,81755.39,0.0,-0.00472,0.0,0.95739]
[1778084076975,51.59,81757.97,0.0,-0.00471,0.0,0.95564]
[1778084082013,51.59,81755.96,0.0,-0.00471,0.0,0.957]
[1778084087046,51.59,81757.28,0.0,-0.00471,0.0,0.9561]
[1778084092083,51.59,81739.61,0.0,-0.00478,0.0,0.96815]
[1778084098124,51.59,81734.71,0.0,-0.0048,0.0,0.97152]
[1778084103159,51.59,81733.1,0.0,-0.0048,0.0,0.97263]
[1778084108197,51.59,81735.1,0.0,-0.00479,0.0,0.97125]
[1778084113231,51.59,81745.84,0.0,-0.00475,0.0,0.96389]
[1778084118266,51.59,81750.15,0.0,-0.00474,0.0,0.96095]
[1778084123302,51.59,81751.15,0.0,-0.00473,0.0,0.96027]
[1778084128336,51.59,81757.52,0.0,-0.00471,0.0,0.95594]
[1778084132364,51.59,81770.86,0.0,-0.00465,0.0,0.94599]
[1778084137400,51.59,81776.44,0.0,-0.00463,0.0,0.94224]
[1778084142434,51.59,81779.68,0.0,-0.00462,0.0,0.94007]
[1778084147469,51.59,81789.98,0.0,-0.00458,0.0,0.93321]
[1778084152507,51.59,81788.48,0.0,-0.00459,0.0,0.93421]
[1778084157541,51.59,81817.33,0.0,-0.00448,0.0,0.91519]
[1778084162577,51.59,81818.57,0.0,-0.00448,0.0,0.91438]
[1778084167612,51.59,81820.85,0.0,-0.00447,0.0,0.9129]
[1778084172647,51.59,81814.38,0.0,-0.00449,0.0,0.91712]
[1778084175668,51.59,81797.1,0.0,-0.00456,0.0,0.92849]
[1778084180703,51.59,81795.6,0.0,-0.00456,0.0,0.92948]
[1778084185738,51.59,81796.45,0.0,-0.00456,0.0,0.92892]
[1778084191780,51.59,81797.57,0.0,-0.00455,0.0,0.92725]
[1778084196817,51.59,81793.06,0.0,-0.00457,0.0,0.93023]
[1778084201853,51.59,81793.4,0.0,-0.00456,0.0,0.93]
[1778084206887,51.59,81780.52,0.0,-0.00461,0.0,0.93857]
[1778084211922,51.59,81771.04,0.0,-0.00465,0.0,0.94492]
[1778084216959,51.59,81770.92,0.0,-0.00465,0.0,0.945]
[1778084221992,51.59,81771.92,0.0,-0.00464,0.0,0.94433]
[1778084227030,51.59,81771.67,0.0,-0.00465,0.0,0.9445]
[1778084232063,51.59,81779.15,0.0,-0.00462,0.0,0.93949]
[1778084237097,51.59,81777.65,0.0,-0.00462,0.0,0.94049]
[1778084242132,51.59,81768.31,0.0,-0.00466,0.0,0.94675]
[1778084247166,51.59,81767.45,0.0,-0.00466,0.0,0.94733]
[1778084252203,51.59,81767.35,0.0,-0.00466,0.0,0.94645]
[1778084257237,51.59,81773.79,0.0,-0.00463,0.0,0.94213]
[1778084262272,51.59,81781.53,0.0,-0.0046,0.0,0.93696]
[1778084267307,51.59,81782.13,0.0,-0.0046,0.0,0.93656]
[1778084272342,51.59,81775.76,0.0,-0.00463,0.0,0.94081]
[1778084277378,51.59,81773.86,0.0,-0.00463,0.0,0.94208]
[1778084282413,51.59,81763.25,0.0,-0.00467,0.0,0.94921]
[1778084287448,51.59,81758.73,0.0,-0.00469,0.0,0.95227]
[1778084292483,51.59,81761.0,0.0,-0.00468,0.0,0.95073]
[1778084297518,51.59,81758.78,0.0,-0.00469,0.0,0.95223]
[1778084298895,51.59,81758.78,0.0,-0.00469,0.0,0.95223]
[1778084298984,51.59,81758.02,0.0,-0.00469,0.0,0.95275]
[1778084304571,51.59,81755.53,0.0,-0.0047,0.0,0.95443]
[1778084307588,51.59,81734.02,0.0,-0.00478,0.0,0.9691]
[1778084311261,51.59,81722.17,0.0,-0.00483,0.0,0.97727]
[1778084311616,51.59,81721.85,0.0,-0.00483,0.0,0.97652]
[1778084315644,51.59,81705.55,0.0,-0.00489,0.0,0.98784]
[1778084321033,51.59,81702.82,0.0,-0.0049,0.0,0.98975]
[1778084326721,51.59,81714.29,0.0,-0.00486,0.0,0.98176]
[1778084331760,51.59,81734.93,0.0,-0.00478,0.0,0.96751]
[1778084336794,51.59,81740.54,0.0,-0.00476,0.0,0.96367]
[1778084341830,51.59,81739.03,0.0,-0.00476,0.0,0.96471]
[1778084346865,51.59,81724.34,0.0,-0.00482,0.0,0.9748]
[1778084351901,51.59,81715.72,0.0,-0.00485,0.0,0.98076]
[1778084356941,51.59,81715.71,0.0,-0.00485,0.0,0.98077]
[1778084361976,51.59,81705.6,0.0,-0.00489,0.0,0.9878]
[1778084367011,51.59,81706.52,0.0,-0.00489,0.0,0.98716]
[1778084372050,51.59,81703.89,0.0,-0.00489,0.0,0.98802]
[1778084378091,51.59,81706.2,0.0,-0.00488,0.0,0.98641]
[1778084383126,51.59,81702.79,0.0,-0.0049,0.0,0.98879]
[1778084389170,51.59,81702.43,0.0,-0.0049,0.0,0.98904]
[1778084394205,51.59,81701.58,0.0,-0.0049,0.0,0.98964]
[1778084398233,51.59,81684.59,0.0,-0.00497,0.0,1.00158]
[1778084403269,51.59,81669.59,0.0,-0.00503,0.0,1.01222]
[1778084408304,51.59,81669.44,0.0,-0.00503,0.0,1.01233]
[1778084413343,51.59,81676.25,0.0,-0.005,0.0,1.00748]
[1778084418383,51.59,81682.0,0.0,-0.00498,0.0,1.00341]
[1778084423413,51.59,81673.68,0.0,-0.00501,0.0,1.00931]
[1778084428448,51.59,81668.19,0.0,-0.00504,0.0,1.01322]
[1778084433484,51.59,81664.58,0.0,-0.00505,0.0,1.0148]
[1778084438518,51.59,81646.85,0.0,-0.00512,0.0,1.02754]
[1778084443558,51.59,81642.93,0.0,-0.00513,0.0,1.03037]
[1778084448593,51.59,81645.23,0.0,-0.00513,0.0,1.02871]
[1778084453628,51.59,81646.88,0.0,-0.00512,0.0,1.02752]
[1778084458664,51.59,81645.41,0.0,-0.00512,0.0,1.02858]
[1778084461314,51.59,81647.15,0.0,-0.00512,0.0,1.02732]
[1778084462029,51.59,81648.95,0.0,-0.00511,0.0,1.02602]
[1778084467729,51.59,81646.43,0.0,-0.00512,0.0,1.02784]
[1778084470749,51.59,81623.05,0.0,-0.00522,0.0,1.04485]
[1778084475786,51.59,81621.48,0.0,-0.00522,0.0,1.04601]
[1778084480821,51.59,81611.3,0.0,-0.00527,0.0,1.0535]
[1778084485863,51.59,81577.9,0.0,-0.00541,0.0,1.07839]
[1778084486869,51.59,81551.89,0.0,-0.00552,0.0,1.09813]
[1778084491903,51.59,81540.51,0.0,-0.00557,0.0,1.1058]
[1778084496940,51.59,81540.39,0.0,-0.00557,0.0,1.10589]
[1778084501976,51.59,81540.54,0.0,-0.00557,0.0,1.10578]
[1778084507012,51.59,81522.16,0.0,-0.00565,0.0,1.11999]
[1778084507395,51.59,81522.16,0.0,-0.00565,0.0,1.11999]
[1778084508021,51.59,81523.52,0.0,-0.00564,0.0,1.11894]
[1778084514061,51.59,81525.62,0.0,-0.00563,0.0,1.11731]
[1778084519097,51.59,81527.06,0.0,-0.00563,0.0,1.11619]
[1778084524136,51.59,81528.41,0.0,-0.00562,0.0,1.11514]
[1778084529168,51.59,81524.73,0.0,-0.00564,0.0,1.118]
[1778084535211,51.59,81526.48,0.0,-0.00563,0.0,1.11664]
[1778084541252,51.59,81523.24,0.0,-0.00564,0.0,1.11915]
[1778084546287,51.59,81521.31,0.0,-0.00565,0.0,1.12066]
[1778084551322,51.59,81522.48,0.0,-0.00564,0.0,1.11867]
[1778084556357,51.59,81528.33,0.0,-0.00562,0.0,1.11414]
[1778084561391,51.59,81522.25,0.0,-0.00564,0.0,1.11885]
[1778084566472,51.59,81523.61,0.0,-0.00564,0.0,1.1178]
[1778084568444,51.59,81541.76,0.0,-0.00556,0.0,1.10378]
[1778084570459,51.59,81525.22,0.0,-0.00563,0.0,1.11655]
[1778084575494,51.59,81515.16,0.0,-0.00568,0.0,1.12438]
[1778084580528,51.59,81519.39,0.0,-0.00566,0.0,1.12108]
[1778084585563,51.59,81515.31,0.0,-0.00568,0.0,1.12426]
[1778084590598,51.59,81514.41,0.0,-0.00568,0.0,1.12496]
[1778084595633,51.59,81515.24,0.0,-0.00568,0.0,1.12431]
[1778084600669,51.59,81520.22,0.0,-0.00565,0.0,1.12043]
[1778084605703,51.59,81523.8,0.0,-0.00564,0.0,1.11765]
[1778084610743,51.59,81522.73,0.0,-0.00564,0.0,1.11848]
[1778084613168,51.59,81543.08,0.0,-0.00555,0.0,1.1017]
[1778084618794,51.59,81532.03,0.0,-0.0056,0.0,1.11021]
[1778084623829,51.59,81528.07,0.0,-0.00561,0.0,1.11327]
[1778084628868,51.59,81546.16,0.0,-0.00553,0.0,1.09934]
[1778084633903,51.59,81545.72,0.0,-0.00553,0.0,1.09968]
[1778084640953,51.59,81545.55,0.0,-0.00554,0.0,1.09981]
[1778084645993,51.59,81544.02,0.0,-0.00554,0.0,1.10098]
[1778084651023,51.59,81547.52,0.0,-0.00553,0.0,1.0983]
[1778084656058,51.59,81555.18,0.0,-0.00549,0.0,1.09245]
[1778084661093,51.59,81563.06,0.0,-0.00546,0.0,1.08647]
[1778084666138,51.59,81582.72,0.0,-0.00537,0.0,1.07165]
[1778084668154,51.59,81600.46,0.0,-0.0053,0.0,1.05843]
[1778084674194,51.59,81592.39,0.0,-0.00533,0.0,1.06339]
[1778084679229,51.59,81579.1,0.0,-0.00538,0.0,1.07333]
[1778084684264,51.59,81577.32,0.0,-0.00539,0.0,1.07466]
[1778084689301,51.59,81577.78,0.0,-0.00539,0.0,1.07432]
[1778084694335,51.59,81583.06,0.0,-0.00537,0.0,1.07036]
[1778084699370,51.59,81584.77,0.0,-0.00536,0.0,1.06908]
[1778084704405,51.59,81584.59,0.0,-0.00536,0.0,1.06921]
[1778084709440,51.59,81587.54,0.0,-0.00535,0.0,1.06701]
[1778084713474,51.59,81606.23,0.0,-0.00527,0.0,1.05314]
[1778084718503,51.59,81600.03,0.0,-0.00529,0.0,1.05772]
[1778084723952,51.59,81603.25,0.0,-0.00528,0.0,1.05534]
[1778084729580,51.59,81618.1,0.0,-0.00522,0.0,1.04441]
[1778084734615,51.59,81622.95,0.0,-0.00519,0.0,1.03984]
[1778084739650,51.59,81623.2,0.0,-0.00519,0.0,1.03966]
[1778084746700,51.59,81611.66,0.0,-0.00524,0.0,1.04811]
[1778084751735,51.59,81606.34,0.0,-0.00526,0.0,1.05203]
[1778084756769,51.59,81607.26,0.0,-0.00526,0.0,1.05135]
[1778084761804,51.59,81608.22,0.0,-0.00525,0.0,1.05064]
[1778084766839,51.59,81607.98,0.0,-0.00526,0.0,1.05082]
[1778084771874,51.59,81606.96,0.0,-0.00526,0.0,1.05157]
[1778084776909,51.59,81604.57,0.0,-0.00527,0.0,1.05334]
[1778084781944,51.59,81613.78,0.0,-0.00523,0.0,1.04655]
[1778084786980,51.59,81603.25,0.0,-0.00528,0.0,1.05431]
[1778084793025,51.59,81595.65,0.0,-0.0053,0.0,1.05891]
[1778084798060,51.59,81596.39,0.0,-0.0053,0.0,1.05836]
[1778084804515,51.59,81598.15,0.0,-0.00529,0.0,1.05706]
[1778084810147,51.59,81599.75,0.0,-0.00529,0.0,1.05587]
[1778084815182,51.59,81589.55,0.0,-0.00533,0.0,1.06344]
[1778084820235,51.59,81578.57,0.0,-0.00538,0.0,1.07164]
[1778084825261,51.59,81569.89,0.0,-0.00541,0.0,1.07817]
[1778084830297,51.59,81565.63,0.0,-0.00543,0.0,1.08138]
[1778084835332,51.59,81553.22,0.0,-0.00549,0.0,1.09079]
[1778084840367,51.59,81554.85,0.0,-0.00548,0.0,1.08955]
[1778084845402,51.59,81565.67,0.0,-0.00543,0.0,1.08135]
[1778084850437,51.59,81566.42,0.0,-0.00543,0.0,1.08078]
[1778084855472,51.59,81565.2,0.0,-0.00543,0.0,1.08066]
[1778084860507,51.59,81560.8,0.0,-0.00545,0.0,1.08399]
[1778084865543,51.59,81568.99,0.0,-0.00541,0.0,1.0778]
[1778084870579,51.59,81574.2,0.0,-0.00539,0.0,1.07388]
[1778084875613,51.59,81578.38,0.0,-0.00537,0.0,1.07075]
[1778084880648,51.59,81579.05,0.0,-0.00537,0.0,1.07025]
[1778084886691,51.59,81581.93,0.0,-0.00536,0.0,1.06809]
[1778084891725,51.59,81587.65,0.0,-0.00533,0.0,1.06382]
[1778084896760,51.59,81590.58,0.0,-0.00532,0.0,1.06164]
[1778084901794,51.59,81588.91,0.0,-0.00533,0.0,1.06289]
[1778084906830,51.59,81593.22,0.0,-0.00531,0.0,1.05968]
[1778084911865,51.59,81592.3,0.0,-0.00531,0.0,1.05933]
[1778084916902,51.59,81589.12,0.0,-0.00532,0.0,1.0617]
[1778084921938,51.59,81584.85,0.0,-0.00534,0.0,1.06488]
[1778084926974,51.59,81586.0,0.0,-0.00533,0.0,1.06402]
[1778084932008,51.59,81578.57,0.0,-0.00537,0.0,1.06957]
[1778084937044,51.59,81579.58,0.0,-0.00536,0.0,1.06881]
[1778084942077,51.59,81580.39,0.0,-0.00536,0.0,1.06821]
[1778084947113,51.59,81580.6,0.0,-0.00536,0.0,1.06805]
[1778084952149,51.59,81580.32,0.0,-0.00536,0.0,1.06826]
[1778084955588,51.59,81549.87,0.0,-0.00549,0.0,1.09123]
[1778084957194,51.59,81528.83,0.0,-0.00558,0.0,1.10735]
[1778084962230,51.59,81524.02,0.0,-0.0056,0.0,1.11107]
[1778084967267,51.59,81510.09,0.0,-0.00567,0.0,1.12188]
[1778084972305,51.59,81511.09,0.0,-0.00566,0.0,1.12003]
[1778084977338,51.59,81516.69,0.0,-0.00563,0.0,1.11568]
[1778084982376,51.59,81521.15,0.0,-0.00561,0.0,1.11222]
[1778084987409,51.59,81525.55,0.0,-0.00559,0.0,1.10882]
[1778084992444,51.59,81518.57,0.0,-0.00562,0.0,1.11422]
[1778084997481,51.59,81517.29,0.0,-0.00563,0.0,1.11521]
[1778085002515,51.59,81509.24,0.0,-0.00567,0.0,1.12147]
[1778085007552,51.59,81512.62,0.0,-0.00565,0.0,1.11884]
[1778085010578,51.59,81529.72,0.0,-0.00557,0.0,1.1056]
[1778085014631,51.59,81513.07,0.0,-0.00565,0.0,1.11849]
[1778085019642,51.59,81517.18,0.0,-0.00563,0.0,1.1153]
[1778085024676,51.59,81521.16,0.0,-0.00561,0.0,1.11221]
[1778085029713,51.59,81514.51,0.0,-0.00564,0.0,1.11737]
[1778085034747,51.59,81517.37,0.0,-0.00562,0.0,1.11408]
[1778085039782,51.59,81518.42,0.0,-0.00562,0.0,1.11326]
[1778085044817,51.59,81507.56,0.0,-0.00567,0.0,1.12171]
[1778085049852,51.59,81503.48,0.0,-0.00569,0.0,1.12489]
[1778085054887,51.59,81503.78,0.0,-0.00569,0.0,1.12466]
[1778085059922,51.59,81504.39,0.0,-0.00568,0.0,1.12418]
[1778085064957,51.59,81503.56,0.0,-0.00569,0.0,1.12483]
[1778085069993,51.59,81504.79,0.0,-0.00568,0.0,1.12387]
[1778085075027,51.59,81510.68,0.0,-0.00565,0.0,1.11927]
[1778085080062,51.59,81512.48,0.0,-0.00565,0.0,1.11787]
[1778085085098,51.59,81510.69,0.0,-0.00565,0.0,1.11927]
[1778085091140,51.59,81509.84,0.0,-0.00565,0.0,1.11886]
[1778085096577,51.59,81521.24,0.0,-0.0056,0.0,1.11001]
[1778085102217,51.59,81514.8,0.0,-0.00563,0.0,1.115]
[1778085107253,51.59,81501.95,0.0,-0.00569,0.0,1.12501]
[1778085112293,51.59,81501.66,0.0,-0.00569,0.0,1.12524]
[1778085117323,51.59,81490.15,0.0,-0.00574,0.0,1.13427]
[1778085122360,51.59,81478.67,0.0,-0.00579,0.0,1.14334]
[1778085126788,51.59,81461.04,0.0,-0.00588,0.0,1.15738]
[1778085132442,51.59,81453.24,0.0,-0.00591,0.0,1.16365]
[1778085137471,51.59,81438.82,0.0,-0.00598,0.0,1.1753]
[1778085142506,51.59,81424.76,0.0,-0.00605,0.0,1.18676]
[1778085147545,51.59,81427.03,0.0,-0.00604,0.0,1.1849]
[1778085152576,51.59,81434.8,0.0,-0.00599,0.0,1.17745]
[1778085157610,51.59,81437.12,0.0,-0.00598,0.0,1.17557]
[1778085159629,51.59,81458.19,0.0,-0.00588,0.0,1.15857]
[1778085164667,51.59,81470.78,0.0,-0.00583,0.0,1.14851]
[1778085169701,51.59,81480.95,0.0,-0.00578,0.0,1.14044]
[1778085174738,51.59,81490.68,0.0,-0.00573,0.0,1.13277]
[1778085179775,51.59,81488.76,0.0,-0.00574,0.0,1.13428]
[1778085184809,51.59,81479.5,0.0,-0.00579,0.0,1.14159]
[1778085189844,51.59,81471.35,0.0,-0.00582,0.0,1.14806]
[1778085194879,51.59,81468.86,0.0,-0.00583,0.0,1.15004]
[1778085199915,51.59,81465.36,0.0,-0.00585,0.0,1.15283]
[1778085204950,51.59,81472.24,0.0,-0.00582,0.0,1.14735]
[1778085209985,51.59,81471.49,0.0,-0.00582,0.0,1.14795]
[1778085216029,51.59,81490.98,0.0,-0.00573,0.0,1.13145]
[1778085221069,51.59,81496.5,0.0,-0.0057,0.0,1.12712]
[1778085226106,51.59,81498.16,0.0,-0.00569,0.0,1.12582]
[1778085231142,51.59,81496.93,0.0,-0.0057,0.0,1.12678]
[1778085236176,51.59,81499.42,0.0,-0.00569,0.0,1.12483]
[1778085241211,51.59,81501.45,0.0,-0.00568,0.0,1.12325]
[1778085246246,51.59,81500.7,0.0,-0.00568,0.0,1.12383]
[1778085251281,51.59,81509.54,0.0,-0.00564,0.0,1.11694]
[1778085256316,51.59,81514.22,0.0,-0.00562,0.0,1.11331]
[1778085261351,51.59,81514.58,0.0,-0.00562,0.0,1.11303]
[1778085266385,51.59,81525.77,0.0,-0.00557,0.0,1.10439]
[1778085271421,51.59,81533.68,0.0,-0.00553,0.0,1.09726]
[1778085276456,51.59,81533.12,0.0,-0.00553,0.0,1.09769]
[1778085281494,51.59,81549.93,0.0,-0.00546,0.0,1.08488]
[1778085286526,51.59,81550.44,0.0,-0.00546,0.0,1.08449]
[1778085291561,51.59,81546.66,0.0,-0.00547,0.0,1.08736]
[1778085296596,51.59,81554.68,0.0,-0.00544,0.0,1.08128]
[1778085301632,51.59,81552.13,0.0,-0.00545,0.0,1.08321]
[1778085306666,51.59,81545.27,0.0,-0.00548,0.0,1.08841]
[1778085311701,51.59,81548.01,0.0,-0.00547,0.0,1.08633]
[1778085316740,51.59,81549.75,0.0,-0.00546,0.0,1.08501]
[1778085321771,51.59,81551.32,0.0,-0.00545,0.0,1.08382]
[1778085326807,51.59,81551.65,0.0,-0.00545,0.0,1.08357]
[1778085331843,51.59,81543.9,0.0,-0.00548,0.0,1.0884]
[1778085336877,51.59,81537.55,0.0,-0.00551,0.0,1.09324]
[1778085338893,51.59,81521.02,0.0,-0.00558,0.0,1.10592]
[1778085343926,51.59,81509.74,0.0,-0.00563,0.0,1.11464]
[1778085348961,51.59,81511.17,0.0,-0.00563,0.0,1.11353]
[1778085355005,51.59,81509.14,0.0,-0.00563,0.0,1.11511]
[1778085360039,51.59,81508.43,0.0,-0.00564,0.0,1.11566]
[1778085363070,51.59,81480.34,0.0,-0.00577,0.0,1.13766]
[1778085366993,51.59,81486.38,0.0,-0.00574,0.0,1.1329]
[1778085367097,51.59,81490.29,0.0,-0.00572,0.0,1.12983]
[1778085367944,51.59,81490.29,0.0,-0.00572,0.0,1.12983]
[1778085368107,51.59,81487.73,0.0,-0.00573,0.0,1.13184]
[1778085368334,51.59,81487.73,0.0,-0.00573,0.0,1.13184]
[1778085369110,51.59,81488.0,0.0,-0.00573,0.0,1.13162]
[1778085369460,51.59,81488.0,0.0,-0.00573,0.0,1.13162]
[1778085370118,51.59,81486.02,0.0,-0.00574,0.0,1.13318]
[1778085375152,51.59,81491.62,0.0,-0.00571,0.0,1.12878]
[1778085380187,51.59,81492.61,0.0,-0.00571,0.0,1.12801]
[1778085382201,51.59,81510.83,0.0,-0.00563,0.0,1.1138]
[1778085387237,51.59,81512.45,0.0,-0.00562,0.0,1.11254]
[1778085392271,51.59,81522.82,0.0,-0.00557,0.0,1.10347]
[1778085397307,51.59,81530.84,0.0,-0.00553,0.0,1.09731]
[1778085402341,51.59,81543.86,0.0,-0.00548,0.0,1.08738]
[1778085407375,51.59,81551.17,0.0,-0.00544,0.0,1.08184]
[1778085412411,51.59,81552.14,0.0,-0.00544,0.0,1.0811]
[1778085417446,51.59,81553.68,0.0,-0.00543,0.0,1.07994]
[1778085422481,51.59,81555.56,0.0,-0.00542,0.0,1.07852]
[1778085427516,51.59,81561.79,0.0,-0.0054,0.0,1.07383]
[1778085432551,51.59,81556.22,0.0,-0.00542,0.0,1.07802]
[1778085437586,51.59,81552.71,0.0,-0.00544,0.0,1.08067]
[1778085442621,51.59,81558.9,0.0,-0.00541,0.0,1.076]
[1778085447656,51.59,81549.96,0.0,-0.00545,0.0,1.08275]
[1778085452692,51.59,81561.0,0.0,-0.0054,0.0,1.07338]
[1778085455711,51.59,81577.67,0.0,-0.00532,0.0,1.06092]
[1778085460754,51.59,81563.71,0.0,-0.00538,0.0,1.07135]
[1778085465786,51.59,81564.42,0.0,-0.00538,0.0,1.07081]
[1778085470820,51.59,81557.32,0.0,-0.00541,0.0,1.07615]
[1778085475856,51.59,81554.28,0.0,-0.00542,0.0,1.07844]
[1778085480890,51.59,81557.41,0.0,-0.00541,0.0,1.07608]
[1778085485925,51.59,81558.84,0.0,-0.00541,0.0,1.075]
[1778085490959,51.59,81557.84,0.0,-0.00541,0.0,1.07576]
[1778085494990,51.59,81534.18,0.0,-0.00551,0.0,1.0937]
[1778085500025,51.59,81536.15,0.0,-0.0055,0.0,1.0922]
[1778085505062,51.59,81540.73,0.0,-0.00548,0.0,1.08871]
[1778085506070,51.59,81562.26,0.0,-0.00539,0.0,1.07243]
[1778085511104,51.59,81561.4,0.0,-0.00539,0.0,1.07204]
[1778085516139,51.59,81562.73,0.0,-0.00538,0.0,1.07104]
[1778085521174,51.59,81564.99,0.0,-0.00537,0.0,1.06935]
[1778085526209,51.59,81569.62,0.0,-0.00535,0.0,1.06588]
[1778085531244,51.59,81575.13,0.0,-0.00533,0.0,1.06177]
[1778085536280,51.59,81560.92,0.0,-0.00539,0.0,1.0724]
[1778085541314,51.59,81560.2,0.0,-0.00539,0.0,1.07294]
[1778085546349,51.59,81564.19,0.0,-0.00538,0.0,1.06994]
[1778085551384,51.59,81561.68,0.0,-0.00539,0.0,1.07183]
[1778085556420,51.59,81562.13,0.0,-0.00539,0.0,1.07149]
[1778085561454,51.59,81563.27,0.0,-0.00538,0.0,1.07063]
[1778085566489,51.59,81568.39,0.0,-0.00536,0.0,1.0668]
[1778085569520,51.59,81570.52,0.0,-0.00535,0.0,1.06521]
[1778085569717,51.59,81570.52,0.0,-0.00535,0.0,1.06521]
[1778085571480,51.59,81573.85,0.0,-0.00534,0.0,1.06272]
[1778085571556,51.59,81590.62,0.0,-0.00526,0.0,1.04926]
[1778085576561,51.59,81594.36,0.0,-0.00524,0.0,1.04651]
[1778085581596,51.59,81607.39,0.0,-0.00519,0.0,1.03696]
[1778085585624,51.59,81627.62,0.0,-0.0051,0.0,1.02229]
[1778085590659,51.59,81634.64,0.0,-0.00508,0.0,1.01724]
[1778085595695,51.59,81637.44,0.0,-0.00506,0.0,1.01523]
[1778085600729,51.59,81640.13,0.0,-0.00505,0.0,1.01331]
[1778085605764,51.59,81629.12,0.0,-0.0051,0.0,1.02121]
[1778085610799,51.59,81621.05,0.0,-0.00513,0.0,1.02704]
[1778085615839,51.59,81620.31,0.0,-0.00513,0.0,1.02757]
[1778085620869,51.59,81610.73,0.0,-0.00517,0.0,1.03453]
[1778085625904,51.59,81616.73,0.0,-0.00515,0.0,1.03017]
[1778085630940,51.59,81617.25,0.0,-0.00515,0.0,1.02979]
[1778085635984,51.59,81623.32,0.0,-0.00512,0.0,1.02439]
[1778085641023,51.59,81625.49,0.0,-0.00511,0.0,1.02282]
[1778085643033,51.59,81644.75,0.0,-0.00503,0.0,1.00901]
[1778085648068,51.59,81652.71,0.0,-0.005,0.0,1.00335]
[1778085653103,51.59,81657.24,0.0,-0.00498,0.0,1.00014]
[1778085658139,51.59,81656.44,0.0,-0.00498,0.0,1.0007]
[1778085663173,51.59,81656.06,0.0,-0.00498,0.0,1.00097]
[1778085668210,51.59,81656.57,0.0,-0.00498,0.0,1.00061]
[1778085673246,51.59,81655.14,0.0,-0.00499,0.0,1.00162]
[1778085678281,51.59,81655.27,0.0,-0.00499,0.0,1.00153]
[1778085683316,51.59,81651.95,0.0,-0.005,0.0,1.00389]
[1778085688351,51.59,81661.64,0.0,-0.00496,0.0,0.99703]
[1778085693386,51.59,81666.88,0.0,-0.00494,0.0,0.99235]
[1778085698421,51.59,81672.14,0.0,-0.00491,0.0,0.98866]
[1778085703457,51.59,81670.43,0.0,-0.00492,0.0,0.98986]
[1778085704924,51.59,81669.73,0.0,-0.00492,0.0,0.99035]
[1778085705478,51.59,81669.78,0.0,-0.00492,0.0,0.99032]
[1778085706695,51.59,81670.46,0.0,-0.00492,0.0,0.98984]
[1778085707484,51.59,81670.86,0.0,-0.00492,0.0,0.98956]
[1778085712519,51.59,81671.42,0.0,-0.00492,0.0,0.98917]
[1778085717554,51.59,81677.43,0.0,-0.00489,0.0,0.98496]
[1778085722591,51.59,81678.75,0.0,-0.00489,0.0,0.98404]
[1778085727624,51.59,81677.89,0.0,-0.00489,0.0,0.98464]
[1778085732660,51.59,81664.1,0.0,-0.00495,0.0,0.99431]
[1778085737695,51.59,81666.74,0.0,-0.00494,0.0,0.99245]
[1778085742730,51.59,81668.42,0.0,-0.00493,0.0,0.99127]
[1778085747766,51.59,81657.91,0.0,-0.00497,0.0,0.99867]
[1778085752800,51.59,81658.85,0.0,-0.00496,0.0,0.99702]
[1778085757838,51.59,81650.84,0.0,-0.005,0.0,1.00269]
[1778085762870,51.59,81653.66,0.0,-0.00498,0.0,1.00069]
[1778085767908,51.59,81656.44,0.0,-0.00497,0.0,0.99872]
[1778085772146,51.59,81662.12,0.0,-0.00495,0.0,0.99471]
[1778085772244,51.59,81661.19,0.0,-0.00495,0.0,0.99537]
[1778085777977,51.59,81658.34,0.0,-0.00497,0.0,0.99738]
[1778085778847,51.59,81658.34,0.0,-0.00497,0.0,0.99738]
[1778085778984,51.59,81657.94,0.0,-0.00497,0.0,0.99766]
[1778085784021,51.59,81670.74,0.0,-0.00492,0.0,0.98866]
[1778085789059,51.59,81676.29,0.0,-0.00489,0.0,0.98478]
[1778085794091,51.59,81678.07,0.0,-0.00489,0.0,0.98353]
[1778085799126,51.59,81677.32,0.0,-0.00489,0.0,0.98406]
[1778085804163,51.59,81687.36,0.0,-0.00485,0.0,0.97707]
[1778085809196,51.59,81683.79,0.0,-0.00486,0.0,0.97955]
[1778085814232,51.59,81692.57,0.0,-0.00482,0.0,0.97249]
[1778085819267,51.59,81686.08,0.0,-0.00485,0.0,0.97699]
[1778085824301,51.59,81668.28,0.0,-0.00492,0.0,0.9894]
[1778085829336,51.59,81667.62,0.0,-0.00492,0.0,0.98986]
[1778085834371,51.59,81659.78,0.0,-0.00495,0.0,0.99538]
[1778085839408,51.59,81647.17,0.0,-0.00501,0.0,1.0043]
[1778085844443,51.59,81649.9,0.0,-0.00499,0.0,1.00236]
[1778085849477,51.59,81655.29,0.0,-0.00497,0.0,0.99854]
[1778085854513,51.59,81662.45,0.0,-0.00494,0.0,0.99349]
[1778085859549,51.59,81669.05,0.0,-0.00492,0.0,0.98886]
[1778085864584,51.59,81686.72,0.0,-0.00485,0.0,0.97654]
[1778085869619,51.59,81700.79,0.0,-0.00479,0.0,0.96683]
[1778085874653,51.59,81700.69,0.0,-0.00479,0.0,0.96593]
[1778085879689,51.59,81705.1,0.0,-0.00477,0.0,0.9629]
[1778085884728,51.59,81698.67,0.0,-0.0048,0.0,0.96732]
[1778085889765,51.59,81696.48,0.0,-0.0048,0.0,0.96883]
[1778085894795,51.59,81691.31,0.0,-0.00483,0.0,0.97239]
[1778085899830,51.59,81689.4,0.0,-0.00483,0.0,0.97371]
[1778085904865,51.59,81686.62,0.0,-0.00484,0.0,0.97564]
[1778085909900,51.59,81678.63,0.0,-0.00488,0.0,0.98119]
[1778085914935,51.59,81671.82,0.0,-0.0049,0.0,0.98594]
[1778085919970,51.59,81672.28,0.0,-0.0049,0.0,0.98562]
[1778085925009,51.59,81672.55,0.0,-0.0049,0.0,0.98543]
[1778085930041,51.59,81670.53,0.0,-0.00491,0.0,0.98684]
[1778085935075,51.59,81669.87,0.0,-0.0049,0.0,0.98632]
[1778085940110,51.59,81671.38,0.0,-0.0049,0.0,0.98526]
[1778085945147,51.59,81670.51,0.0,-0.0049,0.0,0.98587]
[1778085950182,51.59,81671.31,0.0,-0.0049,0.0,0.98531]
[1778085955219,51.59,81666.63,0.0,-0.00492,0.0,0.98859]
[1778085960253,51.59,81671.89,0.0,-0.0049,0.0,0.98491]
[1778085965288,51.59,81671.3,0.0,-0.0049,0.0,0.98532]
[1778085970323,51.59,81673.54,0.0,-0.00489,0.0,0.98376]
[1778085975358,51.59,81673.58,0.0,-0.00489,0.0,0.98373]
[1778085980394,51.59,81676.29,0.0,-0.00488,0.0,0.98184]
[1778085985429,51.59,81686.26,0.0,-0.00484,0.0,0.97491]
[1778085990465,51.59,81686.1,0.0,-0.00484,0.0,0.97502]
[1778085995499,51.59,81685.59,0.0,-0.00484,0.0,0.9744]
[1778086000534,51.59,81685.97,0.0,-0.00484,0.0,0.97414]
[1778086005569,51.59,81684.84,0.0,-0.00484,0.0,0.97492]
[1778086010611,51.59,81676.78,0.0,-0.00487,0.0,0.98052]
[1778086015648,51.59,81675.4,0.0,-0.00488,0.0,0.98148]
[1778086020682,51.59,81672.87,0.0,-0.00489,0.0,0.98324]
[1778086025718,51.59,81673.13,0.0,-0.00489,0.0,0.98306]
[1778086030753,51.59,81680.7,0.0,-0.00486,0.0,0.97779]
[1778086035788,51.59,81687.69,0.0,-0.00483,0.0,0.97295]
[1778086040823,51.59,81678.36,0.0,-0.00487,0.0,0.97942]
[1778086045862,51.59,81677.07,0.0,-0.00487,0.0,0.98032]
[1778086050893,51.59,81676.27,0.0,-0.00487,0.0,0.98087]
[1778086055928,51.59,81685.2,0.0,-0.00483,0.0,0.9737]
[1778086061971,51.59,81685.99,0.0,-0.00483,0.0,0.97315]
[1778086067005,51.59,81681.42,0.0,-0.00485,0.0,0.97632]
[1778086072044,51.59,81663.55,0.0,-0.00492,0.0,0.98878]
[1778086077079,51.59,81658.16,0.0,-0.00494,0.0,0.99256]
[1778086082114,51.59,81661.55,0.0,-0.00493,0.0,0.99018]
[1778086087150,51.59,81663.07,0.0,-0.00492,0.0,0.98912]
[1778086092185,51.59,81666.28,0.0,-0.00491,0.0,0.98687]
[1778086097220,51.59,81648.85,0.0,-0.00498,0.0,0.99913]
[1778086102256,51.59,81643.54,0.0,-0.005,0.0,1.0029]
[1778086107291,51.59,81643.73,0.0,-0.005,0.0,1.00276]
[1778086112326,51.59,81641.5,0.0,-0.005,0.0,1.00335]
[1778086117362,51.59,81640.51,0.0,-0.00501,0.0,1.00405]
[1778086122396,51.59,81636.56,0.0,-0.00502,0.0,1.00686]
[1778086127431,51.59,81631.45,0.0,-0.00505,0.0,1.01051]
[1778086132468,51.59,81637.01,0.0,-0.00502,0.0,1.00654]
[1778086137503,51.59,81639.17,0.0,-0.00501,0.0,1.00501]
[1778086142537,51.59,81637.51,0.0,-0.00502,0.0,1.00619]
[1778086147576,51.59,81652.3,0.0,-0.00496,0.0,0.9957]
[1778086152611,51.59,81663.59,0.0,-0.00492,0.0,0.98777]
[1778086157646,51.59,81653.35,0.0,-0.00496,0.0,0.99496]
[1778086162681,51.59,81653.15,0.0,-0.00496,0.0,0.99511]
[1778086167721,51.59,81636.67,0.0,-0.00502,0.0,1.00678]
[1778086172757,51.59,81627.47,0.0,-0.00506,0.0,1.01235]
[1778086178799,51.59,81628.42,0.0,-0.00505,0.0,1.01167]
[1778086183834,51.59,81630.66,0.0,-0.00504,0.0,1.01007]
[1778086188870,51.59,81639.82,0.0,-0.00501,0.0,1.00355]
[1778086190883,51.59,81658.24,0.0,-0.00493,0.0,0.99054]
[1778086195918,51.59,81667.88,0.0,-0.00489,0.0,0.98378]
[1778086200953,51.59,81672.43,0.0,-0.00488,0.0,0.98061]
[1778086205990,51.59,81673.2,0.0,-0.00487,0.0,0.98007]
[1778086210016,51.59,81691.23,0.0,-0.0048,0.0,0.96759]
[1778086215051,51.59,81692.09,0.0,-0.0048,0.0,0.967]
[1778086220087,51.59,81677.98,0.0,-0.00485,0.0,0.97675]
[1778086225122,51.59,81681.33,0.0,-0.00484,0.0,0.97443]
[1778086230158,51.59,81696.52,0.0,-0.00478,0.0,0.96396]
[1778086235193,51.59,81698.54,0.0,-0.00477,0.0,0.96161]
[1778086240229,51.59,81701.19,0.0,-0.00476,0.0,0.95979]
[1778086245263,51.59,81702.34,0.0,-0.00475,0.0,0.95901]
[1778086248284,51.59,81684.13,0.0,-0.00483,0.0,0.97152]
[1778086253319,51.59,81698.01,0.0,-0.00477,0.0,0.96197]
[1778086258357,51.59,81697.32,0.0,-0.00477,0.0,0.96244]
[1778086263389,51.59,81697.3,0.0,-0.00477,0.0,0.96246]
[1778086268424,51.59,81702.6,0.0,-0.00475,0.0,0.95883]
[1778086273460,51.59,81702.6,0.0,-0.00475,0.0,0.95883]
[1778086275643,51.59,81698.59,0.0,-0.00477,0.0,0.96157]
[1778086275653,51.59,81703.18,0.0,-0.00475,0.0,0.95843]
[1778086276657,51.59,81703.18,0.0,-0.00475,0.0,0.95843]
[1778086276681,51.59,81722.43,0.0,-0.00468,0.0,0.94537]
[1778086281548,51.59,81750.56,0.0,-0.00457,0.0,0.92655]
[1778086286572,51.59,81769.59,0.0,-0.0045,0.0,0.914]
[1778086291606,51.59,81754.85,0.0,-0.00455,0.0,0.92277]
[1778086296642,51.59,81772.28,0.0,-0.00449,0.0,0.91131]
[1778086301677,51.59,81768.59,0.0,-0.0045,0.0,0.91373]
[1778086306713,51.59,81763.2,0.0,-0.00452,0.0,0.91727]
[1778086311757,51.59,81772.16,0.0,-0.00449,0.0,0.91139]
[1778086316805,51.59,81762.74,0.0,-0.00452,0.0,0.91757]
[1778086321840,51.59,81744.74,0.0,-0.00459,0.0,0.92947]
[1778086326877,51.59,81736.76,0.0,-0.00462,0.0,0.93479]
[1778086331910,51.59,81727.57,0.0,-0.00465,0.0,0.94095]
[1778086336946,51.59,81715.06,0.0,-0.0047,0.0,0.9494]
[1778086341981,51.59,81710.86,0.0,-0.00472,0.0,0.95224]
[1778086347015,51.59,81711.21,0.0,-0.00472,0.0,0.95201]
[1778086352051,51.59,81720.45,0.0,-0.00468,0.0,0.9448]
[1778086357085,51.59,81715.44,0.0,-0.00469,0.0,0.94818]
[1778086362120,51.59,81712.01,0.0,-0.00471,0.0,0.95051]
[1778086367155,51.59,81715.62,0.0,-0.00469,0.0,0.94806]
[1778086372190,51.59,81716.41,0.0,-0.00469,0.0,0.94753]
[1778086377225,51.59,81711.83,0.0,-0.00471,0.0,0.95063]
[1778086382262,51.59,81717.48,0.0,-0.00469,0.0,0.9468]
[1778086384276,51.59,81736.92,0.0,-0.00461,0.0,0.93374]
[1778086389312,51.59,81733.73,0.0,-0.00463,0.0,0.93587]
[1778086394346,51.59,81731.64,0.0,-0.00463,0.0,0.93727]
[1778086399380,51.59,81725.27,0.0,-0.00466,0.0,0.94155]
[1778086404417,51.59,81722.91,0.0,-0.00467,0.0,0.94314]
[1778086409451,51.59,81725.72,0.0,-0.00466,0.0,0.94125]
[1778086414487,51.59,81714.98,0.0,-0.00469,0.0,0.94754]
[1778086419521,51.59,81708.38,0.0,-0.00472,0.0,0.95201]
[1778086424557,51.59,81710.26,0.0,-0.00471,0.0,0.95074]
[1778086429592,51.59,81708.93,0.0,-0.00471,0.0,0.95164]
[1778086434627,51.59,81706.74,0.0,-0.00472,0.0,0.95313]
[1778086439662,51.59,81714.35,0.0,-0.00469,0.0,0.94796]
[1778086444699,51.59,81716.42,0.0,-0.00469,0.0,0.94656]
[1778086446914,51.59,81714.21,0.0,-0.00469,0.0,0.94806]
[1778086446993,51.59,81714.19,0.0,-0.00469,0.0,0.94807]
[1778086447736,51.59,81714.19,0.0,-0.00469,0.0,0.94807]
[1778086447822,51.59,81714.03,0.0,-0.0047,0.0,0.94818]
[1778086454767,51.59,81714.17,0.0,-0.00469,0.0,0.94809]
[1778086459802,51.59,81715.14,0.0,-0.00469,0.0,0.94743]
[1778086464841,51.59,81706.75,0.0,-0.00472,0.0,0.95312]
[1778086469876,51.59,81703.49,0.0,-0.00474,0.0,0.95534]
[1778086476323,51.59,81693.31,0.0,-0.00477,0.0,0.96133]
[1778086481776,51.59,81689.43,0.0,-0.00479,0.0,0.96399]
[1778086481960,51.59,81690.64,0.0,-0.00478,0.0,0.96316]
[1778086486995,51.59,81678.82,0.0,-0.00483,0.0,0.9713]
[1778086487957,51.59,81678.82,0.0,-0.00483,0.0,0.9713]
[1778086488007,51.59,81675.0,0.0,-0.00484,0.0,0.97394]
[1778086493038,51.59,81663.2,0.0,-0.00489,0.0,0.98214]
[1778086498073,51.59,81662.26,0.0,-0.00489,0.0,0.9828]
[1778086503144,51.59,81654.4,0.0,-0.00492,0.0,0.9883]
[1778086508146,51.59,81648.44,0.0,-0.00495,0.0,0.99249]
[1778086513187,51.59,81635.32,0.0,-0.005,0.0,1.00177]
[1778086518223,51.59,81635.92,0.0,-0.005,0.0,1.00134]
[1778086523258,51.59,81637.81,0.0,-0.00499,0.0,1.0]
[1778086525271,51.59,81654.48,0.0,-0.00492,0.0,0.98825]
[1778086530305,51.59,81644.33,0.0,-0.00496,0.0,0.99539]
[1778086535341,51.59,81642.61,0.0,-0.00497,0.0,0.99561]
[1778086540376,51.59,81648.94,0.0,-0.00494,0.0,0.99115]
[1778086545410,51.59,81647.41,0.0,-0.00495,0.0,0.99223]
[1778086550444,51.59,81648.08,0.0,-0.00494,0.0,0.99176]
[1778086555484,51.59,81657.88,0.0,-0.0049,0.0,0.98488]
[1778086560514,51.59,81664.09,0.0,-0.00488,0.0,0.98054]
[1778086565550,51.59,81666.33,0.0,-0.00487,0.0,0.97898]
[1778086570589,51.59,81680.93,0.0,-0.00481,0.0,0.96887]
[1778086575623,51.59,81686.12,0.0,-0.00479,0.0,0.96529]
[1778086580659,51.59,81691.38,0.0,-0.00477,0.0,0.96168]
[1778086585693,51.59,81689.43,0.0,-0.00478,0.0,0.96302]
[1778086590728,51.59,81690.68,0.0,-0.00478,0.0,0.96216]
[1778086595764,51.59,81685.61,0.0,-0.00479,0.0,0.96468]
[1778086600799,51.59,81691.63,0.0,-0.00477,0.0,0.96055]
[1778086605835,51.59,81692.87,0.0,-0.00476,0.0,0.9597]
[1778086610869,51.59,81705.47,0.0,-0.00471,0.0,0.95111]
[1778086615905,51.59,81702.96,0.0,-0.00472,0.0,0.95282]
[1778086620940,51.59,81703.65,0.0,-0.00472,0.0,0.95235]
[1778086625990,51.59,81694.57,0.0,-0.00476,0.0,0.95854]
[1778086631012,51.59,81683.31,0.0,-0.0048,0.0,0.96626]
[1778086636046,51.59,81686.87,0.0,-0.00479,0.0,0.96381]
[1778086638574,51.59,81687.53,0.0,-0.00478,0.0,0.96336]
[1778086639067,51.59,81687.9,0.0,-0.00478,0.0,0.9631]
[1778086644102,51.59,81694.91,0.0,-0.00476,0.0,0.9583]
[1778086644886,51.59,81694.91,0.0,-0.00476,0.0,0.9583]
[1778086645109,51.59,81698.9,0.0,-0.00474,0.0,0.95558]
[1778086650144,51.59,81711.41,0.0,-0.00469,0.0,0.94709]
[1778086656186,51.59,81712.77,0.0,-0.00468,0.0,0.94521]
[1778086661221,51.59,81697.04,0.0,-0.00474,0.0,0.95589]
[1778086666258,51.59,81690.61,0.0,-0.00477,0.0,0.96028]
[1778086669281,51.59,81657.31,0.0,-0.0049,0.0,0.98331]
[1778086674317,51.59,81636.22,0.0,-0.00498,0.0,0.99814]
[1778086679351,51.59,81619.78,0.0,-0.00505,0.0,1.00984]
[1778086684389,51.59,81609.12,0.0,-0.00509,0.0,1.01749]
[1778086689435,51.59,81620.65,0.0,-0.00505,0.0,1.00922]
[1778086694467,51.59,81610.17,0.0,-0.00509,0.0,1.01673]
[1778086695469,51.59,81588.56,0.0,-0.00518,0.0,1.03237]
[1778086700504,51.59,81576.3,0.0,-0.00523,0.0,1.04134]
[1778086705540,51.59,81571.67,0.0,-0.00525,0.0,1.04474]
[1778086710574,51.59,81570.94,0.0,-0.00525,0.0,1.04528]
[1778086715609,51.59,81586.51,0.0,-0.00518,0.0,1.03285]
[1778086720643,51.59,81589.5,0.0,-0.00517,0.0,1.03067]
[1778086725679,51.59,81592.77,0.0,-0.00516,0.0,1.02829]
[1778086730715,51.59,81596.04,0.0,-0.00514,0.0,1.02592]
[1778086735751,51.59,81611.39,0.0,-0.00508,0.0,1.01485]
[1778086740785,51.59,81622.23,0.0,-0.00503,0.0,1.00709]
[1778086745820,51.59,81628.97,0.0,-0.00501,0.0,1.00229]
[1778086750857,51.59,81626.45,0.0,-0.00502,0.0,1.00408]
[1778086755892,51.59,81625.59,0.0,-0.00502,0.0,1.00469]
[1778086760934,51.59,81616.7,0.0,-0.00506,0.0,1.01104]
[1778086765970,51.59,81613.59,0.0,-0.00507,0.0,1.01327]
[1778086771003,51.59,81601.31,0.0,-0.00511,0.0,1.0211]
[1778086776038,51.59,81600.85,0.0,-0.00512,0.0,1.02143]
[1778086781073,51.59,81603.26,0.0,-0.00511,0.0,1.01969]
[1778086786110,51.59,81617.04,0.0,-0.00505,0.0,1.00979]
[1778086791144,51.59,81614.92,0.0,-0.00506,0.0,1.01131]
[1778086796180,51.59,81625.4,0.0,-0.00502,0.0,1.00383]
[1778086801216,51.59,81625.16,0.0,-0.00502,0.0,1.004]
[1778086806254,51.59,81616.53,0.0,-0.00505,0.0,1.01016]
[1778086811290,51.59,81615.85,0.0,-0.00506,0.0,1.01065]
[1778086816324,51.59,81619.26,0.0,-0.00504,0.0,1.00821]
[1778086821359,51.59,81605.87,0.0,-0.0051,0.0,1.01781]
[1778086826395,51.59,81600.04,0.0,-0.00512,0.0,1.02201]
[1778086831430,51.59,81600.49,0.0,-0.00511,0.0,1.02068]
[1778086836465,51.59,81600.6,0.0,-0.00511,0.0,1.0206]
[1778086841500,51.59,81588.91,0.0,-0.00516,0.0,1.02907]
[1778086845528,51.59,81566.68,0.0,-0.00525,0.0,1.04534]
[1778086850563,51.59,81565.7,0.0,-0.00526,0.0,1.04606]
[1778086855601,51.59,81565.56,0.0,-0.00526,0.0,1.04616]
[1778086860634,51.59,81554.33,0.0,-0.00531,0.0,1.05447]
[1778086865670,51.59,81557.46,0.0,-0.00529,0.0,1.05215]
[1778086870717,51.59,81563.71,0.0,-0.00527,0.0,1.04753]
[1778086875745,51.59,81568.32,0.0,-0.00525,0.0,1.04413]
[1778086880779,51.59,81557.29,0.0,-0.00529,0.0,1.05227]
[1778086885817,51.59,81557.28,0.0,-0.00529,0.0,1.05228]
[1778086890851,51.59,81562.75,0.0,-0.00527,0.0,1.04824]
[1778086895889,51.59,81558.71,0.0,-0.00528,0.0,1.05019]
[1778086900919,51.59,81558.89,0.0,-0.00528,0.0,1.05006]
[1778086905954,51.59,81552.41,0.0,-0.00531,0.0,1.05486]
[1778086910989,51.59,81549.7,0.0,-0.00532,0.0,1.05687]
[1778086916027,51.59,81555.72,0.0,-0.0053,0.0,1.0524]
[1778086921058,51.59,81556.33,0.0,-0.00529,0.0,1.05195]
[1778086926094,51.59,81549.85,0.0,-0.00532,0.0,1.05676]
[1778086931134,51.59,81548.5,0.0,-0.00533,0.0,1.05777]
[1778086936165,51.59,81553.71,0.0,-0.00531,0.0,1.0539]
[1778086941200,51.59,81551.36,0.0,-0.00532,0.0,1.05564]
[1778086946235,51.59,81560.88,0.0,-0.00527,0.0,1.04859]
[1778086949662,51.59,81579.49,0.0,-0.0052,0.0,1.03491]
[1778086955298,51.59,81592.59,0.0,-0.00514,0.0,1.02437]
[1778086960333,51.59,81592.88,0.0,-0.00514,0.0,1.02416]
[1778086965369,51.59,81595.02,0.0,-0.00513,0.0,1.02261]
[1778086973424,51.59,81591.8,0.0,-0.00514,0.0,1.02494]
[1778086978459,51.59,81585.85,0.0,-0.00516,0.0,1.02926]
[1778086983494,51.59,81595.69,0.0,-0.00512,0.0,1.02212]
[1778086988529,51.59,81589.18,0.0,-0.00515,0.0,1.02684]
[1778086993564,51.59,81578.24,0.0,-0.0052,0.0,1.03481]
[1778086998601,51.59,81579.32,0.0,-0.00519,0.0,1.03402]
[1778087003635,51.59,81576.72,0.0,-0.0052,0.0,1.03592]
[1778087008674,51.59,81579.03,0.0,-0.00519,0.0,1.03423]
[1778087013708,51.59,81580.77,0.0,-0.00518,0.0,1.03194]
[1778087015722,51.59,81603.23,0.0,-0.00509,0.0,1.01568]
[1778087020757,51.59,81609.05,0.0,-0.00506,0.0,1.0115]
[1778087025793,51.59,81608.84,0.0,-0.00506,0.0,1.01165]
[1778087030827,51.59,81606.29,0.0,-0.00507,0.0,1.01348]
[1778087035862,51.59,81607.71,0.0,-0.00507,0.0,1.01246]
[1778087040898,51.59,81605.74,0.0,-0.00508,0.0,1.01387]
[1778087045934,51.59,81597.69,0.0,-0.00511,0.0,1.01967]
[1778087050984,51.59,81611.27,0.0,-0.00505,0.0,1.00991]
[1778087056013,51.59,81612.06,0.0,-0.00505,0.0,1.00935]
[1778087061051,51.59,81620.33,0.0,-0.00502,0.0,1.00345]
[1778087066082,51.59,81621.47,0.0,-0.00501,0.0,1.00263]
[1778087073138,51.59,81620.34,0.0,-0.00501,0.0,1.00244]
[1778087078170,51.59,81638.74,0.0,-0.00494,0.0,0.98943]
[1778087083205,51.59,81641.31,0.0,-0.00493,0.0,0.98762]
[1778087088240,51.59,81643.19,0.0,-0.00492,0.0,0.9863]
[1778087092268,51.59,81626.58,0.0,-0.00499,0.0,0.99801]
[1778087097303,51.59,81625.03,0.0,-0.00499,0.0,0.99911]
[1778087102338,51.59,81624.98,0.0,-0.00499,0.0,0.99914]
[1778087107378,51.59,81645.45,0.0,-0.00491,0.0,0.98472]
[1778087112412,51.59,81641.17,0.0,-0.00493,0.0,0.98772]
[1778087117446,51.59,81645.41,0.0,-0.00491,0.0,0.98475]
[1778087122480,51.59,81646.64,0.0,-0.00491,0.0,0.98389]
[1778087127514,51.59,81631.08,0.0,-0.00497,0.0,0.99483]
[1778087132549,51.59,81622.34,0.0,-0.005,0.0,1.00002]
[1778087137584,51.59,81621.69,0.0,-0.005,0.0,1.00048]
[1778087142619,51.59,81620.47,0.0,-0.00501,0.0,1.00135]
[1778087147654,51.59,81620.07,0.0,-0.00501,0.0,1.00163]
[1778087151080,51.59,81603.73,0.0,-0.00508,0.0,1.0133]
[1778087156716,51.59,81610.84,0.0,-0.00505,0.0,1.00821]
[1778087161753,51.59,81615.26,0.0,-0.00503,0.0,1.00506]
[1778087166787,51.59,81608.03,0.0,-0.00506,0.0,1.01022]
[1778087171825,51.59,81614.98,0.0,-0.00503,0.0,1.00526]
[1778087176859,51.59,81611.44,0.0,-0.00504,0.0,1.00778]
[1778087181895,51.59,81595.64,0.0,-0.00511,0.0,1.01913]
[1778087182339,51.59,81595.64,0.0,-0.00511,0.0,1.01913]
[1778087182903,51.59,81591.8,0.0,-0.00512,0.0,1.0219]
[1778087183353,51.59,81591.8,0.0,-0.00512,0.0,1.0219]
[1778087183908,51.59,81590.53,0.0,-0.00513,0.0,1.02282]
[1778087188944,51.59,81591.55,0.0,-0.00513,0.0,1.02208]
[1778087193979,51.59,81590.38,0.0,-0.00513,0.0,1.02191]
[1778087199014,51.59,81590.98,0.0,-0.00512,0.0,1.02148]
[1778087204049,51.59,81590.19,0.0,-0.00513,0.0,1.02205]
[1778087209084,51.59,81587.46,0.0,-0.00514,0.0,1.02403]
[1778087214121,51.59,81575.04,0.0,-0.00519,0.0,1.03306]
[1778087219156,51.59,81589.98,0.0,-0.00513,0.0,1.0222]
[1778087224191,51.59,81591.31,0.0,-0.00512,0.0,1.02124]
[1778087227213,51.59,81607.67,0.0,-0.00505,0.0,1.00948]
[1778087233254,51.59,81613.46,0.0,-0.00503,0.0,1.00534]
[1778087238291,51.59,81612.9,0.0,-0.00503,0.0,1.00574]
[1778087243328,51.59,81614.37,0.0,-0.00503,0.0,1.00469]
[1778087248362,51.59,81615.36,0.0,-0.00502,0.0,1.00399]
[1778087253401,51.59,81615.6,0.0,-0.00502,0.0,1.00282]
[1778087258435,51.59,81615.44,0.0,-0.00502,0.0,1.00293]
[1778087263470,51.59,81622.6,0.0,-0.00499,0.0,0.99784]
[1778087268508,51.59,81620.48,0.0,-0.005,0.0,0.99935]
[1778087273543,51.59,81619.91,0.0,-0.005,0.0,0.99975]
[1778087278577,51.59,81624.28,0.0,-0.00498,0.0,0.99666]
[1778087283616,51.59,81625.56,0.0,-0.00498,0.0,0.99575]
[1778087290662,51.59,81633.24,0.0,-0.00495,0.0,0.99033]
[1778087295697,51.59,81634.21,0.0,-0.00494,0.0,0.98965]
[1778087300732,51.59,81645.68,0.0,-0.0049,0.0,0.98161]
[1778087305767,51.59,81646.3,0.0,-0.00489,0.0,0.98117]
[1778087310804,51.59,81651.27,0.0,-0.00487,0.0,0.97771]
[1778087313824,51.59,81665.13,0.0,-0.00481,0.0,0.96713]
[1778087318859,51.59,81672.13,0.0,-0.00479,0.0,0.96231]
[1778087322282,51.59,81651.49,0.0,-0.00487,0.0,0.97657]
[1778087327923,51.59,81655.35,0.0,-0.00485,0.0,0.97389]
[1778087332958,51.59,81661.13,0.0,-0.00483,0.0,0.96989]
[1778087337993,51.59,81661.18,0.0,-0.00483,0.0,0.96985]
[1778087343029,51.59,81652.82,0.0,-0.00486,0.0,0.97565]
[1778087348064,51.59,81666.54,0.0,-0.00481,0.0,0.96615]
[1778087353100,51.59,81669.3,0.0,-0.0048,0.0,0.96425]
[1778087358135,51.59,81670.44,0.0,-0.00479,0.0,0.96347]
[1778087363170,51.59,81676.42,0.0,-0.00477,0.0,0.95937]
[1778087368205,51.59,81682.0,0.0,-0.00475,0.0,0.95555]
[1778087373240,51.59,81670.39,0.0,-0.00479,0.0,0.96253]
[1778087379282,51.59,81671.51,0.0,-0.00479,0.0,0.96176]
[1778087384317,51.59,81671.81,0.0,-0.00478,0.0,0.96156]
[1778087389353,51.59,81672.15,0.0,-0.00478,0.0,0.96132]
[1778087393380,51.59,81655.82,0.0,-0.00485,0.0,0.97259]
[1778087396401,51.59,81636.31,0.0,-0.00492,0.0,0.9862]
[1778087401441,51.59,81614.96,0.0,-0.00501,0.0,1.00127]
[1778087406476,51.59,81617.02,0.0,-0.005,0.0,0.99981]
[1778087411511,51.59,81627.78,0.0,-0.00496,0.0,0.9922]
[1778087416547,51.59,81648.31,0.0,-0.00488,0.0,0.97781]
[1778087421583,51.59,81639.68,0.0,-0.00491,0.0,0.98383]
[1778087426618,51.59,81640.22,0.0,-0.00491,0.0,0.98346]
[1778087431652,51.59,81645.7,0.0,-0.00488,0.0,0.97864]
[1778087436686,51.59,81651.47,0.0,-0.00486,0.0,0.97463]
[1778087443143,51.59,81649.78,0.0,-0.00487,0.0,0.9758]
[1778087448772,51.59,81647.93,0.0,-0.00487,0.0,0.97709]
[1778087453807,51.59,81649.57,0.0,-0.00487,0.0,0.97595]
[1778087458844,51.59,81649.09,0.0,-0.00487,0.0,0.97628]
[1778087463881,51.59,81658.4,0.0,-0.00483,0.0,0.96983]
[1778087468916,51.59,81661.23,0.0,-0.00482,0.0,0.96787]
[1778087473951,51.59,81670.84,0.0,-0.00478,0.0,0.96125]
[1778087478986,51.59,81667.36,0.0,-0.0048,0.0,0.96365]
[1778087484024,51.59,81665.72,0.0,-0.0048,0.0,0.96477]
[1778087489059,51.59,81652.47,0.0,-0.00486,0.0,0.97393]
[1778087494095,51.59,81638.04,0.0,-0.00491,0.0,0.98301]
[1778087499131,51.59,81636.03,0.0,-0.00492,0.0,0.98442]
[1778087504164,51.59,81622.8,0.0,-0.00497,0.0,0.99373]
[1778087509201,51.59,81622.78,0.0,-0.00497,0.0,0.99374]
[1778087514235,51.59,81622.14,0.0,-0.00497,0.0,0.99419]
[1778087519269,51.59,81620.71,0.0,-0.00498,0.0,0.9952]
[1778087524304,51.59,81627.92,0.0,-0.00495,0.0,0.99011]
[1778087529339,51.59,81633.44,0.0,-0.00493,0.0,0.98623]
[1778087534377,51.59,81651.03,0.0,-0.00486,0.0,0.97396]
[1778087539409,51.59,81650.68,0.0,-0.00486,0.0,0.9742]
[1778087544447,51.59,81650.49,0.0,-0.00486,0.0,0.97433]
[1778087549479,51.59,81662.99,0.0,-0.00481,0.0,0.96568]
[1778087555521,51.59,81668.58,0.0,-0.00478,0.0,0.96087]
[1778087560557,51.59,81672.11,0.0,-0.00477,0.0,0.95845]
[1778087565591,51.59,81681.4,0.0,-0.00473,0.0,0.9521]
[1778087570626,51.59,81688.99,0.0,-0.0047,0.0,0.94695]
[1778087575662,51.59,81688.21,0.0,-0.00471,0.0,0.94748]
[1778087580696,51.59,81686.8,0.0,-0.00471,0.0,0.94843]
[1778087585731,51.59,81683.15,0.0,-0.00473,0.0,0.95091]
[1778087590766,51.59,81698.35,0.0,-0.00467,0.0,0.94062]
[1778087595801,51.59,81695.22,0.0,-0.00468,0.0,0.94273]
[1778087600836,51.59,81682.49,0.0,-0.00473,0.0,0.95136]
[1778087605870,51.59,81670.06,0.0,-0.00478,0.0,0.95985]
[1778087610907,51.59,81678.25,0.0,-0.00474,0.0,0.95425]
[1778087615942,51.59,81675.46,0.0,-0.00475,0.0,0.95519]
[1778087621037,51.59,81676.53,0.0,-0.00475,0.0,0.95446]
[1778087626073,51.59,81674.11,0.0,-0.00476,0.0,0.95611]
[1778087629957,51.59,81670.61,0.0,-0.00477,0.0,0.95851]
[1778087630100,51.59,81671.36,0.0,-0.00477,0.0,0.95799]
[1778087635135,51.59,81664.29,0.0,-0.00479,0.0,0.96284]
[1778087640171,51.59,81668.09,0.0,-0.00478,0.0,0.96023]
[1778087645205,51.59,81669.11,0.0,-0.00478,0.0,0.95953]
[1778087650241,51.59,81670.27,0.0,-0.00477,0.0,0.95874]
[1778087657290,51.59,81674.01,0.0,-0.00476,0.0,0.95618]
[1778087662325,51.59,81684.33,0.0,-0.00472,0.0,0.94915]
[1778087667361,51.59,81690.09,0.0,-0.00469,0.0,0.94524]
[1778087672397,51.59,81691.12,0.0,-0.00469,0.0,0.94359]
[1778087677432,51.59,81691.71,0.0,-0.00468,0.0,0.94319]
[1778087682467,51.59,81686.01,0.0,-0.00471,0.0,0.94705]
[1778087687501,51.59,81682.15,0.0,-0.00472,0.0,0.94967]
[1778087692536,51.59,81675.84,0.0,-0.00474,0.0,0.95397]
[1778087697572,51.59,81670.64,0.0,-0.00476,0.0,0.95752]
[1778087702606,51.59,81662.2,0.0,-0.0048,0.0,0.96331]
[1778087707641,51.59,81663.24,0.0,-0.00479,0.0,0.96259]
[1778087712676,51.59,81663.1,0.0,-0.00479,0.0,0.96269]
[1778087714324,51.59,81662.82,0.0,-0.0048,0.0,0.96288]
[1778087714690,51.59,81656.0,0.0,-0.00482,0.0,0.96758]
[1778087719725,51.59,81654.03,0.0,-0.00483,0.0,0.96894]
[1778087724759,51.59,81651.44,0.0,-0.00484,0.0,0.97074]
[1778087729795,51.59,81653.37,0.0,-0.00483,0.0,0.9694]
[1778087735187,51.59,81623.84,0.0,-0.00495,0.0,0.98902]
[1778087740873,51.59,81616.98,0.0,-0.00497,0.0,0.99386]
[1778087745908,51.59,81609.05,0.0,-0.005,0.0,0.99948]
[1778087750944,51.59,81602.44,0.0,-0.00503,0.0,1.00419]
[1778087756985,51.59,81604.37,0.0,-0.00502,0.0,1.00281]
[1778087758999,51.59,81584.17,0.0,-0.00511,0.0,1.01729]
[1778087764039,51.59,81585.16,0.0,-0.0051,0.0,1.01657]
[1778087769071,51.59,81563.48,0.0,-0.00519,0.0,1.0323]
[1778087774104,51.59,81554.68,0.0,-0.00523,0.0,1.03875]
[1778087779139,51.59,81559.11,0.0,-0.00521,0.0,1.0355]
[1778087784174,51.59,81555.25,0.0,-0.00523,0.0,1.03833]
[1778087788212,51.59,81538.19,0.0,-0.0053,0.0,1.05092]
[1778087793246,51.59,81535.06,0.0,-0.00531,0.0,1.0522]
[1778087797273,51.59,81514.11,0.0,-0.0054,0.0,1.06786]
[1778087801313,51.59,81462.55,0.0,-0.00563,0.0,1.10724]
[1778087805705,51.59,81442.95,0.0,-0.00572,0.0,1.12253]
[1778087807363,51.59,81423.82,0.0,-0.00581,0.0,1.13763]
[1778087812380,51.59,81428.04,0.0,-0.00579,0.0,1.13428]
[1778087817416,51.59,81428.79,0.0,-0.00578,0.0,1.13369]
[1778087822452,51.59,81441.34,0.0,-0.00572,0.0,1.12379]
[1778087827485,51.59,81457.35,0.0,-0.00565,0.0,1.11128]
[1778087832520,51.59,81471.72,0.0,-0.00559,0.0,1.10014]
[1778087837562,51.59,81479.46,0.0,-0.00555,0.0,1.09419]
[1778087842597,51.59,81495.81,0.0,-0.00548,0.0,1.08169]
[1778087847632,51.59,81493.73,0.0,-0.00549,0.0,1.08328]
[1778087852668,51.59,81502.89,0.0,-0.00544,0.0,1.07527]
[1778087857704,51.59,81494.32,0.0,-0.00548,0.0,1.08177]
[1778087862749,51.59,81493.98,0.0,-0.00548,0.0,1.08203]
[1778087863410,51.59,81493.98,0.0,-0.00548,0.0,1.08203]
[1778087863805,51.59,81493.74,0.0,-0.00548,0.0,1.08221]
[1778087864293,51.59,81493.74,0.0,-0.00548,0.0,1.08221]
[1778087864781,51.59,81437.14,0.0,-0.00574,0.0,1.12601]
[1778087865778,51.59,81415.86,0.0,-0.00584,0.0,1.14286]
[1778087870814,51.59,81412.81,0.0,-0.00585,0.0,1.1453]
[1778087875849,51.59,81409.95,0.0,-0.00586,0.0,1.14758]
[1778087880884,51.59,81411.8,0.0,-0.00586,0.0,1.1461]
[1778087885920,51.59,81409.8,0.0,-0.00587,0.0,1.1477]
[1778087890956,51.59,81400.39,0.0,-0.00591,0.0,1.15525]
[1778087895991,51.59,81419.23,0.0,-0.00582,0.0,1.14018]
[1778087901025,51.59,81419.12,0.0,-0.00582,0.0,1.14027]
[1778087906423,51.59,81419.04,0.0,-0.00582,0.0,1.14033]
[1778087912103,51.59,81422.27,0.0,-0.0058,0.0,1.13667]
[1778087917137,51.59,81418.66,0.0,-0.00582,0.0,1.13953]
[1778087922172,51.59,81427.05,0.0,-0.00578,0.0,1.13288]
[1778087927207,51.59,81428.31,0.0,-0.00577,0.0,1.13188]
[1778087932243,51.59,81427.78,0.0,-0.00578,0.0,1.1323]
[1778087937277,51.59,81426.43,0.0,-0.00578,0.0,1.13337]
[1778087942312,51.59,81421.18,0.0,-0.00581,0.0,1.13753]
[1778087947347,51.59,81429.38,0.0,-0.00577,0.0,1.13104]
[1778087952382,51.59,81427.79,0.0,-0.00578,0.0,1.13229]
[1778087957417,51.59,81435.24,0.0,-0.00574,0.0,1.12641]
[1778087962453,51.59,81442.1,0.0,-0.00571,0.0,1.12102]
[1778087967487,51.59,81458.14,0.0,-0.00564,0.0,1.10851]
[1778087972524,51.59,81461.56,0.0,-0.00562,0.0,1.10478]
[1778087977558,51.59,81461.28,0.0,-0.00562,0.0,1.10499]
[1778087982592,51.59,81464.9,0.0,-0.0056,0.0,1.10219]
[1778087987628,51.59,81479.39,0.0,-0.00554,0.0,1.09104]
[1778087992665,51.59,81477.57,0.0,-0.00554,0.0,1.09244]
[1778087997699,51.59,81477.65,0.0,-0.00554,0.0,1.09238]
[1778088002735,51.59,81481.26,0.0,-0.00553,0.0,1.08961]
[1778088007769,51.59,81484.4,0.0,-0.00551,0.0,1.08721]
[1778088012804,51.59,81484.71,0.0,-0.00551,0.0,1.08697]
[1778088017840,51.59,81488.58,0.0,-0.0055,0.0,1.08402]
[1778088022875,51.59,81487.64,0.0,-0.0055,0.0,1.08474]
[1778088027910,51.59,81483.45,0.0,-0.00552,0.0,1.08794]
[1778088032946,51.59,81471.58,0.0,-0.00557,0.0,1.09597]
[1778088037982,51.59,81474.61,0.0,-0.00555,0.0,1.09364]
[1778088043015,51.59,81476.93,0.0,-0.00554,0.0,1.09186]
[1778088049057,51.59,81481.29,0.0,-0.00552,0.0,1.08852]
[1778088054094,51.59,81480.72,0.0,-0.00553,0.0,1.08896]
[1778088059132,51.59,81480.33,0.0,-0.00553,0.0,1.08926]
[1778088064162,51.59,81478.01,0.0,-0.00554,0.0,1.09103]
[1778088069198,51.59,81500.9,0.0,-0.00544,0.0,1.07361]
[1778088074235,51.59,81504.45,0.0,-0.00542,0.0,1.07093]
[1778088079268,51.59,81503.6,0.0,-0.00542,0.0,1.07157]
[1778088084303,51.59,81505.04,0.0,-0.00542,0.0,1.07049]
[1778088089338,51.59,81510.67,0.0,-0.00539,0.0,1.06625]
[1778088094373,51.59,81508.49,0.0,-0.0054,0.0,1.06684]
[1778088100414,51.59,81513.93,0.0,-0.00537,0.0,1.06276]
[1778088105450,51.59,81521.67,0.0,-0.00534,0.0,1.05697]
[1778088110485,51.59,81514.71,0.0,-0.00537,0.0,1.06217]
[1778088115521,51.59,81516.4,0.0,-0.00536,0.0,1.06091]
[1778088120555,51.59,81522.16,0.0,-0.00534,0.0,1.05661]
[1778088125591,51.59,81523.28,0.0,-0.00533,0.0,1.05577]
[1778088130625,51.59,81526.23,0.0,-0.00532,0.0,1.05357]
[1778088135660,51.59,81525.8,0.0,-0.00532,0.0,1.05389]
[1778088140698,51.59,81516.3,0.0,-0.00536,0.0,1.06098]
[1778088146740,51.59,81510.58,0.0,-0.00539,0.0,1.06527]
[1778088151776,51.59,81507.54,0.0,-0.0054,0.0,1.06651]
[1778088156811,51.59,81512.74,0.0,-0.00537,0.0,1.0626]
[1778088161846,51.59,81523.41,0.0,-0.00533,0.0,1.05463]
[1778088166881,51.59,81521.69,0.0,-0.00534,0.0,1.05591]
[1778088171916,51.59,81522.95,0.0,-0.00533,0.0,1.05498]
[1778088176976,51.59,81520.23,0.0,-0.00534,0.0,1.057]
[1778088181989,51.59,81526.98,0.0,-0.00531,0.0,1.05198]
[1778088187026,51.59,81524.04,0.0,-0.00533,0.0,1.05416]
[1778088192058,51.59,81526.27,0.0,-0.00532,0.0,1.05251]
[1778088197094,51.59,81529.02,0.0,-0.0053,0.0,1.05046]
[1778088202134,51.59,81527.83,0.0,-0.00531,0.0,1.05135]
[1778088207165,51.59,81524.88,0.0,-0.00532,0.0,1.05354]
[1778088212199,51.59,81530.68,0.0,-0.00529,0.0,1.0482]
[1778088217235,51.59,81528.57,0.0,-0.0053,0.0,1.04976]
[1778088222269,51.59,81531.69,0.0,-0.00529,0.0,1.04745]
[1778088227305,51.59,81531.02,0.0,-0.00529,0.0,1.04794]
[1778088232339,51.59,81530.76,0.0,-0.00529,0.0,1.04814]
[1778088237374,51.59,81520.95,0.0,-0.00533,0.0,1.05543]
[1778088242409,51.59,81519.57,0.0,-0.00534,0.0,1.05645]
[1778088247444,51.59,81507.22,0.0,-0.00539,0.0,1.0657]
[1778088252479,51.59,81510.12,0.0,-0.00538,0.0,1.06352]
[1778088258897,51.59,81510.86,0.0,-0.00538,0.0,1.06297]
[1778088265570,51.59,81508.5,0.0,-0.00539,0.0,1.06474]
[1778088270605,51.59,81500.83,0.0,-0.00542,0.0,1.07051]
[1778088279043,51.59,81505.56,0.0,-0.0054,0.0,1.0659]
[1778088284704,51.59,81507.18,0.0,-0.00539,0.0,1.06468]
[1778088289117,51.59,81489.85,0.0,-0.00546,0.0,1.07776]
[1778088294774,51.59,81494.39,0.0,-0.00544,0.0,1.07432]
[1778088299810,51.59,81488.76,0.0,-0.00547,0.0,1.07859]
[1778088304848,51.59,81477.41,0.0,-0.00552,0.0,1.08723]
[1778088309882,51.59,81479.73,0.0,-0.00551,0.0,1.08546]
[1778088314919,51.59,81482.36,0.0,-0.0055,0.0,1.08346]
[1778088319953,51.59,81484.33,0.0,-0.00549,0.0,1.08196]
[1778088324990,51.59,81485.92,0.0,-0.00548,0.0,1.08075]
[1778088330026,51.59,81487.55,0.0,-0.00547,0.0,1.07951]
[1778088332039,51.59,81504.54,0.0,-0.00539,0.0,1.06562]
[1778088337074,51.59,81501.4,0.0,-0.00541,0.0,1.06798]
[1778088342111,51.59,81498.55,0.0,-0.00542,0.0,1.07012]
[1778088347145,51.59,81494.48,0.0,-0.00544,0.0,1.0732]
[1778088353187,51.59,81495.73,0.0,-0.00543,0.0,1.07225]
[1778088358236,51.59,81499.75,0.0,-0.00542,0.0,1.06922]
[1778088363270,51.59,81496.97,0.0,-0.00543,0.0,1.07132]
[1778088368305,51.59,81491.48,0.0,-0.00545,0.0,1.07547]
[1778088369878,51.59,81489.62,0.0,-0.00546,0.0,1.07688]
[1778088370319,51.59,81489.26,0.0,-0.00546,0.0,1.07715]
[1778088375353,51.59,81490.61,0.0,-0.00546,0.0,1.07613]
[1778088377914,51.59,81489.68,0.0,-0.00546,0.0,1.07683]
[1778088378378,51.59,81487.44,0.0,-0.00547,0.0,1.07853]
[1778088383410,51.59,81488.49,0.0,-0.00546,0.0,1.07774]
[1778088388445,51.59,81477.24,0.0,-0.00551,0.0,1.0863]
[1778088393480,51.59,81472.95,0.0,-0.00553,0.0,1.08852]
[1778088398515,51.59,81465.69,0.0,-0.00556,0.0,1.09409]
[1778088403550,51.59,81458.71,0.0,-0.00559,0.0,1.09946]
[1778088407578,51.59,81475.39,0.0,-0.00552,0.0,1.08665]
[1778088412613,51.59,81480.98,0.0,-0.00549,0.0,1.08239]
[1778088417648,51.59,81482.54,0.0,-0.00549,0.0,1.0812]
[1778088422682,51.59,81479.44,0.0,-0.0055,0.0,1.08356]
[1778088427723,51.59,81479.28,0.0,-0.0055,0.0,1.08368]
[1778088432758,51.59,81476.63,0.0,-0.00551,0.0,1.0857]
[1778088437793,51.59,81471.72,0.0,-0.00553,0.0,1.08946]
[1778088442828,51.59,81476.57,0.0,-0.00551,0.0,1.08575]
[1778088447864,51.59,81477.4,0.0,-0.00551,0.0,1.08512]
[1778088452898,51.59,81477.46,0.0,-0.0055,0.0,1.08401]
[1778088457933,51.59,81478.1,0.0,-0.0055,0.0,1.08352]
[1778088463974,51.59,81484.28,0.0,-0.00547,0.0,1.07882]
[1778088469010,51.59,81486.23,0.0,-0.00546,0.0,1.07734]
[1778088475052,51.59,81486.09,0.0,-0.00546,0.0,1.07744]
[1778088480463,51.59,81477.2,0.0,-0.0055,0.0,1.08421]
[1778088486129,51.59,81475.74,0.0,-0.00551,0.0,1.08532]
[1778088491164,51.59,81467.34,0.0,-0.00555,0.0,1.09175]
[1778088496199,51.59,81482.85,0.0,-0.00548,0.0,1.0799]
[1778088501234,51.59,81479.62,0.0,-0.00549,0.0,1.08236]
[1778088507279,51.59,81477.59,0.0,-0.0055,0.0,1.08391]
[1778088515335,51.59,81475.24,0.0,-0.00551,0.0,1.08464]
[1778088520370,51.59,81474.28,0.0,-0.00551,0.0,1.08537]
[1778088525407,51.59,81473.19,0.0,-0.00552,0.0,1.0862]
[1778088530813,51.59,81472.62,0.0,-0.00552,0.0,1.08664]
[1778088537489,51.59,81472.19,0.0,-0.00552,0.0,1.08697]
[1778088542523,51.59,81473.59,0.0,-0.00551,0.0,1.0859]
[1778088548567,51.59,81476.49,0.0,-0.0055,0.0,1.08369]
[1778088553602,51.59,81475.16,0.0,-0.00551,0.0,1.0847]
[1778088558638,51.59,81477.67,0.0,-0.0055,0.0,1.08279]
[1778088563673,51.59,81481.86,0.0,-0.00548,0.0,1.0796]
[1778088568708,51.59,81483.43,0.0,-0.00547,0.0,1.0784]
[1778088573742,51.59,81486.59,0.0,-0.00545,0.0,1.07495]
[1778088578777,51.59,81483.59,0.0,-0.00547,0.0,1.07722]
[1778088583812,51.59,81482.07,0.0,-0.00547,0.0,1.07838]
[1778088588847,51.59,81479.06,0.0,-0.00549,0.0,1.08067]
[1778088593882,51.59,81463.82,0.0,-0.00555,0.0,1.09232]
[1778088598917,51.59,81452.88,0.0,-0.0056,0.0,1.10075]
[1778088603952,51.59,81454.49,0.0,-0.0056,0.0,1.0995]
[1778088608987,51.59,81460.6,0.0,-0.00557,0.0,1.09479]
[1778088615031,51.59,81469.92,0.0,-0.00553,0.0,1.08764]
[1778088620067,51.59,81465.57,0.0,-0.00555,0.0,1.09097]
[1778088626109,51.59,81465.08,0.0,-0.00555,0.0,1.09135]
[1778088631527,51.59,81467.75,0.0,-0.00553,0.0,1.08824]
[1778088637186,51.59,81468.85,0.0,-0.00553,0.0,1.08739]
[1778088642221,51.59,81468.81,0.0,-0.00553,0.0,1.08742]
[1778088647260,51.59,81473.23,0.0,-0.00551,0.0,1.08405]
[1778088652291,51.59,81472.59,0.0,-0.00551,0.0,1.08454]
[1778088657326,51.59,81477.26,0.0,-0.00549,0.0,1.08098]
[1778088662360,51.59,81479.46,0.0,-0.00548,0.0,1.0793]
[1778088667400,51.59,81462.61,0.0,-0.00555,0.0,1.09218]
[1778088672438,51.59,81473.96,0.0,-0.0055,0.0,1.08349]
[1778088677472,51.59,81469.8,0.0,-0.00552,0.0,1.08667]
[1778088682507,51.59,81469.74,0.0,-0.00552,0.0,1.08671]
[1778088687542,51.59,81473.98,0.0,-0.0055,0.0,1.08347]
[1778088692577,51.59,81475.68,0.0,-0.00549,0.0,1.08112]
[1778088697614,51.59,81461.18,0.0,-0.00555,0.0,1.09221]
[1778088702648,51.59,81461.74,0.0,-0.00555,0.0,1.09178]
[1778088707684,51.59,81457.51,0.0,-0.00557,0.0,1.09503]
[1778088712721,51.59,81475.79,0.0,-0.00549,0.0,1.08103]
[1778088717756,51.59,81484.12,0.0,-0.00545,0.0,1.07471]
[1778088722791,51.59,81487.38,0.0,-0.00544,0.0,1.07224]
[1778088727825,51.59,81482.84,0.0,-0.00546,0.0,1.07568]
[1778088732860,51.59,81485.28,0.0,-0.00545,0.0,1.07383]
[1778088737956,51.59,81484.87,0.0,-0.00545,0.0,1.07414]
[1778088742991,51.59,81482.86,0.0,-0.00546,0.0,1.07566]
[1778088748026,51.59,81487.15,0.0,-0.00544,0.0,1.07241]
[1778088753062,51.59,81476.61,0.0,-0.00548,0.0,1.07935]
[1778088758096,51.59,81466.83,0.0,-0.00552,0.0,1.08681]
[1778088763132,51.59,81467.11,0.0,-0.00552,0.0,1.08659]
[1778088768166,51.59,81471.74,0.0,-0.0055,0.0,1.08306]
[1778088773202,51.59,81473.55,0.0,-0.00549,0.0,1.08168]
[1778088778236,51.59,81480.53,0.0,-0.00546,0.0,1.07637]
[1778088783275,51.59,81473.78,0.0,-0.00549,0.0,1.0815]
[1778088788310,51.59,81469.33,0.0,-0.00551,0.0,1.0849]
[1778088793345,51.59,81467.2,0.0,-0.00552,0.0,1.08653]
[1778088798383,51.59,81482.04,0.0,-0.00546,0.0,1.07523]
[1778088803419,51.59,81486.96,0.0,-0.00543,0.0,1.0715]
[1778088809462,51.59,81481.15,0.0,-0.00546,0.0,1.0759]
[1778088815503,51.59,81481.61,0.0,-0.00545,0.0,1.07449]
[1778088821545,51.59,81482.16,0.0,-0.00545,0.0,1.07408]
[1778088826580,51.59,81483.4,0.0,-0.00545,0.0,1.07314]
[1778088831616,51.59,81482.63,0.0,-0.00545,0.0,1.07372]
[1778088836651,51.59,81477.07,0.0,-0.00547,0.0,1.07794]
[1778088843010,51.59,81467.62,0.0,-0.00552,0.0,1.08514]
[1778088848742,51.59,81477.41,0.0,-0.00547,0.0,1.07768]
[1778088853772,51.59,81480.28,0.0,-0.00546,0.0,1.0755]
[1778088858806,51.59,81472.9,0.0,-0.00549,0.0,1.08111]
[1778088863842,51.59,81472.17,0.0,-0.00549,0.0,1.08167]
[1778088868877,51.59,81476.38,0.0,-0.00548,0.0,1.07846]
[1778088873912,51.59,81475.8,0.0,-0.00547,0.0,1.07784]
[1778088878947,51.59,81466.69,0.0,-0.00551,0.0,1.08479]
[1778088883982,51.59,81458.52,0.0,-0.00555,0.0,1.09104]
[1778088889019,51.59,81457.91,0.0,-0.00555,0.0,1.09151]
[1778088894054,51.59,81456.98,0.0,-0.00556,0.0,1.09222]
[1778088899089,51.59,81457.83,0.0,-0.00555,0.0,1.09157]
[1778088904123,51.59,81455.98,0.0,-0.00556,0.0,1.09299]
[1778088909159,51.59,81452.97,0.0,-0.00558,0.0,1.09531]
[1778088915202,51.59,81450.87,0.0,-0.00558,0.0,1.09693]
[1778088920239,51.59,81459.31,0.0,-0.00555,0.0,1.09044]
[1778088925273,51.59,81444.73,0.0,-0.00561,0.0,1.10167]
[1778088930308,51.59,81445.94,0.0,-0.00561,0.0,1.10074]
[1778088935343,51.59,81462.95,0.0,-0.00553,0.0,1.08658]
[1778088940378,51.59,81479.91,0.0,-0.00545,0.0,1.07367]
[1778088945413,51.59,81477.27,0.0,-0.00546,0.0,1.07567]
[1778088950448,51.59,81474.32,0.0,-0.00547,0.0,1.07791]
[1778088955484,51.59,81474.12,0.0,-0.00548,0.0,1.07806]
[1778088960518,51.59,81471.99,0.0,-0.00549,0.0,1.07968]
[1778088965566,51.59,81481.86,0.0,-0.00544,0.0,1.07219]
[1778088970602,51.59,81470.96,0.0,-0.00549,0.0,1.08047]
[1778088975635,51.59,81467.21,0.0,-0.00551,0.0,1.08332]
[1778088980671,51.59,81465.45,0.0,-0.00551,0.0,1.08467]
[1778088985706,51.59,81465.75,0.0,-0.00551,0.0,1.08444]
[1778088990741,51.59,81466.13,0.0,-0.00551,0.0,1.08415]
[1778088994081,51.59,81480.85,0.0,-0.00544,0.0,1.0719]
[1778088996371,51.59,81476.27,0.0,-0.00546,0.0,1.07537]
[1778088996787,51.59,81473.81,0.0,-0.00547,0.0,1.07724]
[1778088997771,51.59,81473.81,0.0,-0.00547,0.0,1.07724]
[1778088997872,51.59,81477.54,0.0,-0.00546,0.0,1.07441]
[1778089004151,51.59,81475.71,0.0,-0.00546,0.0,1.07579]
[1778089009879,51.59,81476.11,0.0,-0.00546,0.0,1.07549]
[1778089014914,51.59,81476.61,0.0,-0.00546,0.0,1.07511]
[1778089019949,51.59,81476.29,0.0,-0.00546,0.0,1.07535]
[1778089024985,51.59,81471.08,0.0,-0.00548,0.0,1.07931]
[1778089030022,51.59,81470.24,0.0,-0.00549,0.0,1.07995]
[1778089035056,51.59,81460.94,0.0,-0.00553,0.0,1.08705]
[1778089040091,51.59,81459.82,0.0,-0.00553,0.0,1.08791]
[1778089045125,51.59,81469.88,0.0,-0.00549,0.0,1.08023]
[1778089050161,51.59,81470.43,0.0,-0.00549,0.0,1.07981]
[1778089055195,51.59,81461.95,0.0,-0.00552,0.0,1.08521]
[1778089060230,51.59,81462.76,0.0,-0.00552,0.0,1.08459]
[1778089065265,51.59,81463.52,0.0,-0.00551,0.0,1.08401]
[1778089070300,51.59,81467.35,0.0,-0.0055,0.0,1.08109]
[1778089075335,51.59,81470.57,0.0,-0.00548,0.0,1.07864]
[1778089080370,51.59,81469.28,0.0,-0.00549,0.0,1.07962]
[1778089085405,51.59,81473.28,0.0,-0.00547,0.0,1.07658]
[1778089090440,51.59,81475.47,0.0,-0.00546,0.0,1.07492]
[1778089095475,51.59,81474.87,0.0,-0.00546,0.0,1.07537]
[1778089104905,51.59,81469.85,0.0,-0.00548,0.0,1.07919]
[1778089111588,51.59,81466.9,0.0,-0.00549,0.0,1.08037]
[1778089117630,51.59,81467.36,0.0,-0.00549,0.0,1.08002]
[1778089122665,51.59,81467.57,0.0,-0.00549,0.0,1.07986]
[1778089127700,51.59,81472.39,0.0,-0.00547,0.0,1.0762]
[1778089132736,51.59,81473.72,0.0,-0.00546,0.0,1.07519]
[1778089137772,51.59,81473.2,0.0,-0.00546,0.0,1.07558]
[1778089142807,51.59,81466.05,0.0,-0.0055,0.0,1.08102]
[1778089147844,51.59,81464.22,0.0,-0.0055,0.0,1.08241]
[1778089152878,51.59,81460.69,0.0,-0.00552,0.0,1.08511]
[1778089157914,51.59,81458.78,0.0,-0.00553,0.0,1.08657]
[1778089162950,51.59,81451.95,0.0,-0.00556,0.0,1.09181]
[1778089167984,51.59,81457.72,0.0,-0.00553,0.0,1.08738]
[1778089173020,51.59,81464.42,0.0,-0.0055,0.0,1.0812]
[1778089178055,51.59,81472.45,0.0,-0.00546,0.0,1.07509]
[1778089183090,51.59,81481.88,0.0,-0.00542,0.0,1.06796]
[1778089189132,51.59,81483.62,0.0,-0.00541,0.0,1.06665]
[1778089193161,51.59,81487.06,0.0,-0.0054,0.0,1.06406]
[1778089198195,51.59,81480.7,0.0,-0.00543,0.0,1.06885]
[1778089203231,51.59,81474.85,0.0,-0.00545,0.0,1.07327]
[1778089208267,51.59,81476.19,0.0,-0.00545,0.0,1.07226]
[1778089213301,51.59,81480.95,0.0,-0.00542,0.0,1.06866]
[1778089218337,51.59,81480.16,0.0,-0.00543,0.0,1.06926]
[1778089223371,51.59,81476.74,0.0,-0.00544,0.0,1.07184]
[1778089228407,51.59,81476.54,0.0,-0.00544,0.0,1.07199]
[1778089233440,51.59,81466.62,0.0,-0.00548,0.0,1.07846]
[1778089238476,51.59,81467.78,0.0,-0.00548,0.0,1.07758]
[1778089243511,51.59,81468.24,0.0,-0.00548,0.0,1.07723]
[1778089248546,51.59,81468.57,0.0,-0.00547,0.0,1.07698]
[1778089253581,51.59,81467.34,0.0,-0.00548,0.0,1.07791]
[1778089258616,51.59,81467.14,0.0,-0.00548,0.0,1.07806]
[1778089263651,51.59,81471.13,0.0,-0.00546,0.0,1.07503]
[1778089268687,51.59,81467.71,0.0,-0.00548,0.0,1.07763]
[1778089273728,51.59,81460.96,0.0,-0.00551,0.0,1.08277]
[1778089278762,51.59,81461.39,0.0,-0.00551,0.0,1.08245]
[1778089283798,51.59,81455.18,0.0,-0.00553,0.0,1.08719]
[1778089288833,51.59,81456.44,0.0,-0.00553,0.0,1.08623]
[1778089293868,51.59,81457.97,0.0,-0.00552,0.0,1.08399]
[1778089298903,51.59,81457.5,0.0,-0.00552,0.0,1.08435]
[1778089306367,51.59,81457.74,0.0,-0.00552,0.0,1.08417]
[1778089311994,51.59,81463.11,0.0,-0.00549,0.0,1.08007]
[1778089317029,51.59,81462.99,0.0,-0.00549,0.0,1.08016]
[1778089322066,51.59,81462.68,0.0,-0.00549,0.0,1.0804]
[1778089327102,51.59,81463.34,0.0,-0.00549,0.0,1.0799]
[1778089332136,51.59,81460.61,0.0,-0.0055,0.0,1.08198]
[1778089337170,51.59,81465.08,0.0,-0.00548,0.0,1.07857]
[1778089342205,51.59,81464.05,0.0,-0.00549,0.0,1.07935]
[1778089347240,51.59,81461.39,0.0,-0.0055,0.0,1.08138]
[1778089352275,51.59,81463.42,0.0,-0.00549,0.0,1.07877]
[1778089359326,51.59,81463.04,0.0,-0.00549,0.0,1.07906]
[1778089365366,51.59,81465.26,0.0,-0.00548,0.0,1.07737]
[1778089370401,51.59,81466.88,0.0,-0.00547,0.0,1.07614]
[1778089375437,51.59,81467.23,0.0,-0.00547,0.0,1.07588]
[1778089380471,51.59,81464.06,0.0,-0.00548,0.0,1.07828]
[1778089385506,51.59,81454.89,0.0,-0.00552,0.0,1.08528]
[1778089390541,51.59,81463.24,0.0,-0.00549,0.0,1.07891]
[1778089395576,51.59,81460.95,0.0,-0.0055,0.0,1.08065]
[1778089400611,51.59,81460.48,0.0,-0.0055,0.0,1.08101]
[1778089405646,51.59,81459.82,0.0,-0.0055,0.0,1.08151]
[1778089410681,51.59,81462.06,0.0,-0.00549,0.0,1.07981]
[1778089415718,51.59,81467.59,0.0,-0.00546,0.0,1.07454]
[1778089420753,51.59,81476.78,0.0,-0.00542,0.0,1.06759]
[1778089425788,51.59,81488.99,0.0,-0.00537,0.0,1.05841]
[1778089433844,51.59,81487.74,0.0,-0.00537,0.0,1.05935]
[1778089438879,51.59,81489.61,0.0,-0.00537,0.0,1.05795]
[1778089443918,51.59,81502.63,0.0,-0.00531,0.0,1.04824]
[1778089449956,51.59,81499.86,0.0,-0.00532,0.0,1.0503]
[1778089454991,51.59,81525.87,0.0,-0.00521,0.0,1.0311]
[1778089460027,51.59,81527.86,0.0,-0.0052,0.0,1.02965]
[1778089465061,51.59,81526.57,0.0,-0.00521,0.0,1.03059]
[1778089470097,51.59,81534.67,0.0,-0.00517,0.0,1.02468]
[1778089475132,51.59,81529.87,0.0,-0.00519,0.0,1.02715]
[1778089480168,51.59,81525.88,0.0,-0.00521,0.0,1.03007]
[1778089485202,51.59,81527.93,0.0,-0.0052,0.0,1.02857]
[1778089490238,51.59,81527.86,0.0,-0.0052,0.0,1.02862]
[1778089495274,51.59,81526.99,0.0,-0.0052,0.0,1.02925]
[1778089500309,51.59,81528.85,0.0,-0.00519,0.0,1.0279]
[1778089505344,51.59,81529.36,0.0,-0.00519,0.0,1.02752]
[1778089511386,51.59,81530.0,0.0,-0.00519,0.0,1.02706]
[1778089516421,51.59,81533.15,0.0,-0.00518,0.0,1.02476]
[1778089521456,51.59,81529.54,0.0,-0.00519,0.0,1.02739]
[1778089526491,51.59,81530.67,0.0,-0.00519,0.0,1.02657]
[1778089531527,51.59,81516.55,0.0,-0.00524,0.0,1.03588]
[1778089536564,51.59,81509.34,0.0,-0.00527,0.0,1.04119]
[1778089541599,51.59,81507.0,0.0,-0.00528,0.0,1.04292]
[1778089547642,51.59,81507.23,0.0,-0.00528,0.0,1.04275]
[1778089552678,51.59,81509.14,0.0,-0.00527,0.0,1.04134]
[1778089557712,51.59,81507.8,0.0,-0.00528,0.0,1.04233]
[1778089562749,51.59,81503.82,0.0,-0.00529,0.0,1.04528]
[1778089567783,51.59,81506.08,0.0,-0.00528,0.0,1.0436]
[1778089572819,51.59,81510.38,0.0,-0.00527,0.0,1.04043]
[1778089578263,51.59,81512.33,0.0,-0.00526,0.0,1.03899]
[1778089583897,51.59,81508.3,0.0,-0.00528,0.0,1.04196]
[1778089588931,51.59,81505.58,0.0,-0.00529,0.0,1.04397]
[1778089593966,51.59,81503.1,0.0,-0.00529,0.0,1.04477]
[1778089600012,51.59,81494.94,0.0,-0.00533,0.0,1.05083]
[1778089605044,51.59,81495.95,0.0,-0.00532,0.0,1.05008]
[1778089610078,51.59,81488.72,0.0,-0.00535,0.0,1.05547]
[1778089615113,51.59,81486.6,0.0,-0.00536,0.0,1.05706]
[1778089620149,51.59,81471.42,0.0,-0.00543,0.0,1.06847]
[1778089623170,51.59,81435.61,0.0,-0.00559,0.0,1.09581]
[1778089624177,51.59,81418.92,0.0,-0.00567,0.0,1.10876]
[1778089629215,51.59,81416.84,0.0,-0.00567,0.0,1.11038]
[1778089630221,51.59,81395.26,0.0,-0.00577,0.0,1.12733]
[1778089635256,51.59,81396.82,0.0,-0.00577,0.0,1.1261]
[1778089638709,51.59,81422.97,0.0,-0.00565,0.0,1.1056]
[1778089644320,51.59,81439.17,0.0,-0.00557,0.0,1.09307]
[1778089649358,51.59,81443.84,0.0,-0.00555,0.0,1.08948]
[1778089651371,51.59,81459.72,0.0,-0.00548,0.0,1.07628]
[1778089656407,51.59,81462.97,0.0,-0.00546,0.0,1.07381]
[1778089661441,51.59,81465.02,0.0,-0.00545,0.0,1.07225]
[1778089666479,51.59,81451.92,0.0,-0.00551,0.0,1.08222]
[1778089671512,51.59,81452.94,0.0,-0.00551,0.0,1.08144]
[1778089676547,51.59,81447.41,0.0,-0.00553,0.0,1.08567]
[1778089681584,51.59,81448.28,0.0,-0.00553,0.0,1.085]
[1778089686619,51.59,81459.1,0.0,-0.00548,0.0,1.07675]
[1778089689642,51.59,81437.24,0.0,-0.00558,0.0,1.09348]
[1778089694068,51.59,81437.35,0.0,-0.00558,0.0,1.0934]
[1778089694677,51.59,81439.22,0.0,-0.00557,0.0,1.09196]
[1778089699712,51.59,81441.01,0.0,-0.00556,0.0,1.09058]
[1778089700755,51.59,81441.01,0.0,-0.00556,0.0,1.09058]
[1778089700824,51.59,81444.67,0.0,-0.00554,0.0,1.08777]
[1778089706762,51.59,81440.83,0.0,-0.00556,0.0,1.09072]
[1778089713810,51.59,81442.87,0.0,-0.00555,0.0,1.08808]
[1778089718845,51.59,81451.91,0.0,-0.00551,0.0,1.08116]
[1778089723881,51.59,81449.99,0.0,-0.00551,0.0,1.08263]
[1778089728915,51.59,81453.18,0.0,-0.0055,0.0,1.08019]
[1778089733950,51.59,81443.28,0.0,-0.00554,0.0,1.08776]
[1778089738985,51.59,81440.82,0.0,-0.00556,0.0,1.08965]
[1778089744020,51.59,81433.58,0.0,-0.00559,0.0,1.09523]
[1778089749484,51.59,81435.67,0.0,-0.00558,0.0,1.09362]
[1778089755100,51.59,81432.52,0.0,-0.00559,0.0,1.09605]
[1778089760135,51.59,81434.06,0.0,-0.00559,0.0,1.09486]
[1778089765171,51.59,81437.22,0.0,-0.00557,0.0,1.09242]
[1778089770205,51.59,81444.35,0.0,-0.00554,0.0,1.08694]
[1778089775240,51.59,81451.01,0.0,-0.0055,0.0,1.08078]
[1778089780275,51.59,81440.54,0.0,-0.00555,0.0,1.0888]
[1778089785311,51.59,81439.27,0.0,-0.00556,0.0,1.08977]
[1778089792359,51.59,81439.6,0.0,-0.00556,0.0,1.08952]
[1778089797394,51.59,81444.84,0.0,-0.00553,0.0,1.0855]
[1778089802430,51.59,81447.21,0.0,-0.00552,0.0,1.08369]
[1778089807465,51.59,81439.09,0.0,-0.00556,0.0,1.08991]
[1778089812504,51.59,81432.45,0.0,-0.00559,0.0,1.09502]
[1778089817537,51.59,81420.33,0.0,-0.00564,0.0,1.10441]
[1778089822570,51.59,81423.86,0.0,-0.00563,0.0,1.10167]
[1778089827605,51.59,81437.59,0.0,-0.00556,0.0,1.09106]
[1778089832642,51.59,81446.02,0.0,-0.00552,0.0,1.08353]
[1778089837677,51.59,81443.38,0.0,-0.00553,0.0,1.08555]
[1778089842712,51.59,81446.2,0.0,-0.00552,0.0,1.08339]
[1778089847748,51.59,81449.26,0.0,-0.00551,0.0,1.08105]
[1778089852791,51.59,81448.42,0.0,-0.00551,0.0,1.08169]
[1778089857824,51.59,81447.55,0.0,-0.00551,0.0,1.08236]
[1778089862861,51.59,81442.08,0.0,-0.00554,0.0,1.08654]
[1778089867897,51.59,81441.74,0.0,-0.00554,0.0,1.08681]
[1778089873936,51.59,81441.69,0.0,-0.00554,0.0,1.08684]
[1778089878971,51.59,81437.35,0.0,-0.00556,0.0,1.09018]
[1778089885013,51.59,81437.84,0.0,-0.00556,0.0,1.0898]
[1778089890049,51.59,81431.37,0.0,-0.00559,0.0,1.09478]
[1778089895083,51.59,81430.23,0.0,-0.00559,0.0,1.09459]
[1778089901126,51.59,81433.25,0.0,-0.00557,0.0,1.09226]
[1778089903329,51.59,81436.49,0.0,-0.00556,0.0,1.08976]
[1778089904146,51.59,81437.25,0.0,-0.00556,0.0,1.08918]
[1778089904762,51.59,81437.25,0.0,-0.00556,0.0,1.08918]
[1778089905154,51.59,81437.21,0.0,-0.00556,0.0,1.08921]
[1778089910189,51.59,81440.38,0.0,-0.00554,0.0,1.08678]
[1778089915226,51.59,81431.5,0.0,-0.00558,0.0,1.09361]
[1778089919253,51.59,81449.29,0.0,-0.0055,0.0,1.07996]
[1778089924288,51.59,81455.51,0.0,-0.00547,0.0,1.07523]
[1778089929324,51.59,81446.46,0.0,-0.00551,0.0,1.08212]
[1778089934358,51.59,81438.61,0.0,-0.00555,0.0,1.08814]
[1778089939393,51.59,81430.62,0.0,-0.00559,0.0,1.09428]
[1778089944428,51.59,81429.57,0.0,-0.00559,0.0,1.0951]
[1778089949465,51.59,81430.62,0.0,-0.00559,0.0,1.09428]
[1778089954500,51.59,81426.16,0.0,-0.0056,0.0,1.09665]
[1778089959535,51.59,81436.49,0.0,-0.00555,0.0,1.08869]
[1778089965580,51.59,81434.35,0.0,-0.00556,0.0,1.09034]
[1778089971026,51.59,81431.48,0.0,-0.00558,0.0,1.09255]
[1778089976655,51.59,81445.0,0.0,-0.00552,0.0,1.08217]
[1778089981689,51.59,81443.61,0.0,-0.00552,0.0,1.08324]
[1778089986724,51.59,81439.61,0.0,-0.00554,0.0,1.0863]
[1778089991759,51.59,81426.23,0.0,-0.0056,0.0,1.0966]
[1778089997803,51.59,81424.45,0.0,-0.00561,0.0,1.09797]
[1778090002837,51.59,81429.21,0.0,-0.00559,0.0,1.0943]
[1778090007872,51.59,81423.59,0.0,-0.00561,0.0,1.09864]
[1778090012909,51.59,81426.37,0.0,-0.00559,0.0,1.09541]
[1778090016938,51.59,81402.19,0.0,-0.0057,0.0,1.11422]
[1778090021973,51.59,81397.6,0.0,-0.00573,0.0,1.11782]
[1778090027007,51.59,81397.02,0.0,-0.00573,0.0,1.11828]
[1778090032043,51.59,81411.52,0.0,-0.00566,0.0,1.10693]
[1778090037119,51.59,81422.99,0.0,-0.00561,0.0,1.09803]
[1778090042156,51.59,81420.86,0.0,-0.00562,0.0,1.09968]
[1778090044169,51.59,81439.39,0.0,-0.00554,0.0,1.0854]
[1778090049204,51.59,81438.42,0.0,-0.00554,0.0,1.08614]
[1778090054240,51.59,81439.09,0.0,-0.00554,0.0,1.08563]
[1778090059274,51.59,81438.12,0.0,-0.00554,0.0,1.08637]
[1778090064311,51.59,81437.69,0.0,-0.00554,0.0,1.0867]
[1778090069345,51.59,81438.99,0.0,-0.00554,0.0,1.0857]
[1778090075387,51.59,81436.78,0.0,-0.00554,0.0,1.08633]
[1778090080422,51.59,81433.12,0.0,-0.00556,0.0,1.08914]
[1778090085457,51.59,81437.56,0.0,-0.00554,0.0,1.08573]
[1778090090492,51.59,81440.26,0.0,-0.00553,0.0,1.08366]
[1778090095526,51.59,81434.19,0.0,-0.00555,0.0,1.08832]
[1778090100562,51.59,81436.02,0.0,-0.00555,0.0,1.08691]
[1778090105597,51.59,81435.31,0.0,-0.00555,0.0,1.08746]
[1778090110632,51.59,81434.18,0.0,-0.00555,0.0,1.08832]
[1778090115668,51.59,81434.81,0.0,-0.00555,0.0,1.08784]
[1778090120702,51.59,81442.83,0.0,-0.00551,0.0,1.0817]
[1778090125737,51.59,81440.89,0.0,-0.00552,0.0,1.08318]
[1778090130774,51.59,81432.25,0.0,-0.00556,0.0,1.08981]
[1778090135809,51.59,81412.19,0.0,-0.00565,0.0,1.10424]
[1778090138830,51.59,81411.91,0.0,-0.00565,0.0,1.10446]
[1778090140845,51.59,81406.82,0.0,-0.00567,0.0,1.10843]
[1778090145880,51.59,81415.35,0.0,-0.00563,0.0,1.10179]
[1778090150916,51.59,81416.13,0.0,-0.00563,0.0,1.10118]
[1778090155950,51.59,81414.8,0.0,-0.00564,0.0,1.10221]
[1778090160988,51.59,81411.09,0.0,-0.00565,0.0,1.1051]
[1778090166025,51.59,81409.75,0.0,-0.00566,0.0,1.10614]
[1778090171061,51.59,81419.28,0.0,-0.00562,0.0,1.09874]
[1778090176096,51.59,81423.67,0.0,-0.0056,0.0,1.09534]
[1778090181132,51.59,81429.3,0.0,-0.00557,0.0,1.091]
[1778090185159,51.59,81449.54,0.0,-0.00548,0.0,1.07552]
[1778090190193,51.59,81460.33,0.0,-0.00543,0.0,1.06734]
[1778090195228,51.59,81468.81,0.0,-0.00539,0.0,1.0599]
[1778090200268,51.59,81477.26,0.0,-0.00535,0.0,1.05357]
[1778090205299,51.59,81476.72,0.0,-0.00536,0.0,1.05397]
[1778090210335,51.59,81474.87,0.0,-0.00536,0.0,1.05535]
[1778090215371,51.59,81475.46,0.0,-0.00536,0.0,1.05491]
[1778090220409,51.59,81476.89,0.0,-0.00535,0.0,1.05384]
[1778090225455,51.59,81482.8,0.0,-0.00533,0.0,1.04943]
[1778090230490,51.59,81480.58,0.0,-0.00534,0.0,1.05109]
[1778090235524,51.59,81467.12,0.0,-0.0054,0.0,1.06117]
[1778090239553,51.59,81447.36,0.0,-0.00548,0.0,1.07611]
[1778090244588,51.59,81449.36,0.0,-0.00548,0.0,1.07459]
[1778090249624,51.59,81450.67,0.0,-0.00547,0.0,1.0736]
[1778090253007,51.59,81463.14,0.0,-0.00541,0.0,1.06311]
[1778090259695,51.59,81468.72,0.0,-0.00538,0.0,1.05891]
[1778090262721,51.59,81467.86,0.0,-0.00539,0.0,1.05956]
[1778090262723,51.59,81468.02,0.0,-0.00539,0.0,1.05944]
[1778090267753,51.59,81467.97,0.0,-0.00539,0.0,1.05948]
[1778090268910,51.59,81467.97,0.0,-0.00539,0.0,1.05948]
[1778090268969,51.59,81457.44,0.0,-0.00543,0.0,1.06741]
[1778090274799,51.59,81456.6,0.0,-0.00544,0.0,1.06804]
[1778090279834,51.59,81456.1,0.0,-0.00544,0.0,1.06842]
[1778090284869,51.59,81453.77,0.0,-0.00545,0.0,1.07018]
[1778090290911,51.59,81453.4,0.0,-0.00545,0.0,1.07046]
[1778090295946,51.59,81452.45,0.0,-0.00546,0.0,1.07118]
[1778090300981,51.59,81448.61,0.0,-0.00547,0.0,1.0741]
[1778090306016,51.59,81452.66,0.0,-0.00546,0.0,1.07103]
[1778090311050,51.59,81452.44,0.0,-0.00545,0.0,1.07013]
[1778090316086,51.59,81453.92,0.0,-0.00544,0.0,1.06901]
[1778090321121,51.59,81455.25,0.0,-0.00544,0.0,1.06801]
[1778090327163,51.59,81455.27,0.0,-0.00544,0.0,1.06799]
[1778090332199,51.59,81460.24,0.0,-0.00542,0.0,1.06424]
[1778090337233,51.59,81455.33,0.0,-0.00544,0.0,1.06794]
[1778090342268,51.59,81454.43,0.0,-0.00544,0.0,1.06863]
[1778090347303,51.59,81456.76,0.0,-0.00543,0.0,1.06686]
[1778090352340,51.59,81459.93,0.0,-0.00542,0.0,1.06447]
[1778090357373,51.59,81461.21,0.0,-0.00541,0.0,1.06351]
[1778090362407,51.59,81466.88,0.0,-0.00539,0.0,1.05924]
[1778090367443,51.59,81463.73,0.0,-0.0054,0.0,1.06161]
[1778090372478,51.59,81457.84,0.0,-0.00542,0.0,1.06499]
[1778090377512,51.59,81454.58,0.0,-0.00544,0.0,1.06745]
[1778090382548,51.59,81452.0,0.0,-0.00545,0.0,1.06941]
[1778090387584,51.59,81445.44,0.0,-0.00548,0.0,1.07438]
[1778090393624,51.59,81441.9,0.0,-0.00549,0.0,1.07708]
[1778090398662,51.59,81442.04,0.0,-0.00549,0.0,1.07697]
[1778090403696,51.59,81442.32,0.0,-0.00549,0.0,1.07676]
[1778090408754,51.59,81450.12,0.0,-0.00546,0.0,1.07083]
[1778090413786,51.59,81456.98,0.0,-0.00543,0.0,1.06564]
[1778090418821,51.59,81455.52,0.0,-0.00543,0.0,1.06674]
[1778090424204,51.59,81464.3,0.0,-0.00539,0.0,1.06013]
[1778090429902,51.59,81452.58,0.0,-0.00545,0.0,1.06897]
[1778090435940,51.59,81453.82,0.0,-0.00543,0.0,1.06697]
[1778090440976,51.59,81454.64,0.0,-0.00543,0.0,1.06635]
[1778090446010,51.59,81452.0,0.0,-0.00544,0.0,1.06835]
[1778090451045,51.59,81445.84,0.0,-0.00547,0.0,1.07302]
[1778090456080,51.59,81461.2,0.0,-0.0054,0.0,1.06141]
[1778090461117,51.59,81456.36,0.0,-0.00542,0.0,1.06505]
[1778090466150,51.59,81459.88,0.0,-0.00541,0.0,1.0624]
[1778090472193,51.59,81461.32,0.0,-0.0054,0.0,1.06131]
[1778090477228,51.59,81461.11,0.0,-0.0054,0.0,1.06147]
[1778090484630,51.59,81464.78,0.0,-0.00539,0.0,1.05871]
[1778090490320,51.59,81466.8,0.0,-0.00538,0.0,1.0572]
[1778090495354,51.59,81466.84,0.0,-0.00537,0.0,1.05612]
[1778090500389,51.59,81470.77,0.0,-0.00536,0.0,1.05318]
[1778090505424,51.59,81481.69,0.0,-0.00531,0.0,1.04504]
[1778090510460,51.59,81485.54,0.0,-0.00529,0.0,1.04219]
[1778090515494,51.59,81479.98,0.0,-0.00532,0.0,1.04631]
[1778090520529,51.59,81485.61,0.0,-0.00529,0.0,1.04214]
[1778090525564,51.59,81493.6,0.0,-0.00526,0.0,1.03623]
[1778090531606,51.59,81499.22,0.0,-0.00523,0.0,1.0321]
[1778090536641,51.59,81491.91,0.0,-0.00526,0.0,1.03748]
[1778090541676,51.59,81488.51,0.0,-0.00528,0.0,1.03999]
[1778090546711,51.59,81488.9,0.0,-0.00528,0.0,1.0397]
[1778090551747,51.59,81486.05,0.0,-0.00528,0.0,1.04077]
[1778090555776,51.59,81467.96,0.0,-0.00536,0.0,1.05423]
[1778090560811,51.59,81457.72,0.0,-0.00541,0.0,1.06192]
[1778090565845,51.59,81454.04,0.0,-0.00542,0.0,1.06469]
[1778090570880,51.59,81453.15,0.0,-0.00543,0.0,1.06536]
[1778090575916,51.59,81450.17,0.0,-0.00544,0.0,1.06761]
[1778090580951,51.59,81448.4,0.0,-0.00545,0.0,1.06895]
[1778090585993,51.59,81453.68,0.0,-0.00542,0.0,1.06496]
[1778090589004,51.59,81470.53,0.0,-0.00535,0.0,1.05231]
[1778090595404,51.59,81469.68,0.0,-0.00535,0.0,1.05294]
[1778090601091,51.59,81472.84,0.0,-0.00534,0.0,1.05058]
[1778090606126,51.59,81477.06,0.0,-0.00532,0.0,1.04744]
[1778090611164,51.59,81467.71,0.0,-0.00536,0.0,1.05337]
[1778090616198,51.59,81462.06,0.0,-0.00538,0.0,1.0576]
[1778090621233,51.59,81463.02,0.0,-0.00538,0.0,1.05688]
[1778090623247,51.59,81445.61,0.0,-0.00545,0.0,1.07]
[1778090628282,51.59,81447.13,0.0,-0.00545,0.0,1.06885]
[1778090633317,51.59,81450.37,0.0,-0.00543,0.0,1.0664]
[1778090638352,51.59,81450.05,0.0,-0.00544,0.0,1.06664]
[1778090643387,51.59,81450.42,0.0,-0.00543,0.0,1.06636]
[1778090648422,51.59,81450.89,0.0,-0.00543,0.0,1.06601]
[1778090655826,51.59,81445.37,0.0,-0.00546,0.0,1.07019]
[1778090661515,51.59,81437.04,0.0,-0.00549,0.0,1.07652]
[1778090665897,51.59,81417.48,0.0,-0.00558,0.0,1.09151]
[1778090671588,51.59,81406.94,0.0,-0.00562,0.0,1.09858]
[1778090675966,51.59,81423.24,0.0,-0.00555,0.0,1.086]
[1778090681660,51.59,81430.21,0.0,-0.00552,0.0,1.08066]
[1778090686694,51.59,81440.8,0.0,-0.00547,0.0,1.07259]
[1778090692736,51.59,81428.49,0.0,-0.00553,0.0,1.08198]
[1778090697771,51.59,81429.97,0.0,-0.00552,0.0,1.08084]
[1778090702808,51.59,81429.47,0.0,-0.00552,0.0,1.08123]
[1778090707842,51.59,81429.77,0.0,-0.00552,0.0,1.081]
[1778090712877,51.59,81428.82,0.0,-0.00552,0.0,1.08172]
[1778090717915,51.59,81442.87,0.0,-0.00546,0.0,1.07102]
[1778090722947,51.59,81453.28,0.0,-0.00542,0.0,1.06315]
[1778090727982,51.59,81456.77,0.0,-0.0054,0.0,1.06052]
[1778090733022,51.59,81454.68,0.0,-0.0054,0.0,1.06104]
[1778090738056,51.59,81449.27,0.0,-0.00543,0.0,1.06512]
[1778090743092,51.59,81444.45,0.0,-0.00545,0.0,1.06876]
[1778090748131,51.59,81444.95,0.0,-0.00545,0.0,1.06838]
[1778090753163,51.59,81449.67,0.0,-0.00543,0.0,1.06481]
[1778090758196,51.59,81454.75,0.0,-0.0054,0.0,1.06099]
[1778090763232,51.59,81448.38,0.0,-0.00543,0.0,1.06579]
[1778090766608,51.59,81431.11,0.0,-0.00551,0.0,1.07891]
[1778090772295,51.59,81427.97,0.0,-0.00552,0.0,1.0813]
[1778090777329,51.59,81431.4,0.0,-0.00551,0.0,1.07868]
[1778090782365,51.59,81445.23,0.0,-0.00545,0.0,1.06817]
[1778090787400,51.59,81448.96,0.0,-0.00543,0.0,1.06535]
[1778090792436,51.59,81444.96,0.0,-0.00544,0.0,1.06732]
[1778090797471,51.59,81440.87,0.0,-0.00546,0.0,1.07041]
[1778090802506,51.59,81439.64,0.0,-0.00547,0.0,1.07135]
[1778090807541,51.59,81440.33,0.0,-0.00546,0.0,1.07082]
[1778090810330,51.59,81442.32,0.0,-0.00545,0.0,1.06931]
[1778090810564,51.59,81442.23,0.0,-0.00545,0.0,1.06938]
[1778090815599,51.59,81438.02,0.0,-0.00547,0.0,1.07258]
[1778090820634,51.59,81436.9,0.0,-0.00548,0.0,1.07343]
[1778090825669,51.59,81437.07,0.0,-0.00548,0.0,1.0733]
[1778090830705,51.59,81435.81,0.0,-0.00548,0.0,1.07426]
[1778090835740,51.59,81429.26,0.0,-0.00551,0.0,1.07925]
[1778090840775,51.59,81421.64,0.0,-0.00555,0.0,1.08508]
[1778090845811,51.59,81424.39,0.0,-0.00553,0.0,1.08297]
[1778090850845,51.59,81423.77,0.0,-0.00554,0.0,1.08345]
[1778090855880,51.59,81425.2,0.0,-0.00552,0.0,1.08128]
[1778090856665,51.59,81425.2,0.0,-0.00552,0.0,1.08128]
[1778090856888,51.59,81425.18,0.0,-0.00552,0.0,1.0813]
[1778090861922,51.59,81422.1,0.0,-0.00554,0.0,1.08366]
[1778090866957,51.59,81420.21,0.0,-0.00555,0.0,1.08511]
[1778090871992,51.59,81425.33,0.0,-0.00552,0.0,1.08118]
[1778090877028,51.59,81424.73,0.0,-0.00553,0.0,1.08164]
[1778090882062,51.59,81426.08,0.0,-0.00552,0.0,1.08061]
[1778090886643,51.59,81419.24,0.0,-0.00555,0.0,1.08585]
[1778090887097,51.59,81419.67,0.0,-0.00555,0.0,1.08552]
[1778090892133,51.59,81411.38,0.0,-0.00559,0.0,1.0919]
[1778090897167,51.59,81412.11,0.0,-0.00558,0.0,1.09134]
[1778090898365,51.59,81412.33,0.0,-0.00558,0.0,1.09117]
[1778090899181,51.59,81412.4,0.0,-0.00558,0.0,1.09112]
[1778090905223,51.59,81412.75,0.0,-0.00558,0.0,1.09085]
[1778090912273,51.59,81411.61,0.0,-0.00558,0.0,1.09065]
[1778090917309,51.59,81414.32,0.0,-0.00557,0.0,1.08856]
[1778090923349,51.59,81412.24,0.0,-0.00558,0.0,1.09016]
[1778090928385,51.59,81411.09,0.0,-0.00558,0.0,1.09105]
[1778090936440,51.59,81412.49,0.0,-0.00558,0.0,1.08997]
[1778090941475,51.59,81399.41,0.0,-0.00564,0.0,1.10009]
[1778090946510,51.59,81389.98,0.0,-0.00568,0.0,1.10743]
[1778090951581,51.59,81376.12,0.0,-0.00574,0.0,1.1183]
[1778090956616,51.59,81389.58,0.0,-0.00568,0.0,1.10774]
[1778090961651,51.59,81386.59,0.0,-0.00569,0.0,1.11008]
[1778090966700,51.59,81387.73,0.0,-0.00569,0.0,1.10919]
[1778090971736,51.59,81387.77,0.0,-0.00568,0.0,1.10807]
[1778090976770,51.59,81386.31,0.0,-0.00569,0.0,1.10921]
[1778090981806,51.59,81380.03,0.0,-0.00572,0.0,1.11413]
[1778090986842,51.59,81388.71,0.0,-0.00568,0.0,1.10733]
[1778090991878,51.59,81409.41,0.0,-0.00558,0.0,1.09127]
[1778090994899,51.59,81432.66,0.0,-0.00548,0.0,1.07346]
[1778090999935,51.59,81429.84,0.0,-0.00549,0.0,1.07561]
[1778091004970,51.59,81425.41,0.0,-0.00551,0.0,1.07898]
[1778091010011,51.59,81424.22,0.0,-0.00552,0.0,1.07989]
[1778091013027,51.59,81403.24,0.0,-0.00561,0.0,1.09603]
[1778091018416,51.59,81405.38,0.0,-0.0056,0.0,1.09438]
[1778091024104,51.59,81395.44,0.0,-0.00565,0.0,1.10209]
[1778091029141,51.59,81390.08,0.0,-0.00567,0.0,1.10626]
[1778091034177,51.59,81392.85,0.0,-0.00565,0.0,1.10302]
[1778091039211,51.59,81380.76,0.0,-0.00571,0.0,1.11247]
[1778091044246,51.59,81380.12,0.0,-0.00571,0.0,1.11297]
[1778091049280,51.59,81379.22,0.0,-0.00572,0.0,1.11367]
[1778091054319,51.59,81379.6,0.0,-0.00572,0.0,1.11338]
[1778091059352,51.59,81383.17,0.0,-0.0057,0.0,1.11058]
[1778091064386,51.59,81379.68,0.0,-0.00572,0.0,1.11331]
[1778091069421,51.59,81385.09,0.0,-0.00569,0.0,1.10907]
[1778091074457,51.59,81394.35,0.0,-0.00565,0.0,1.10185]
[1778091079492,51.59,81398.85,0.0,-0.00563,0.0,1.09835]
[1778091084526,51.59,81391.48,0.0,-0.00566,0.0,1.10408]
[1778091089563,51.59,81391.37,0.0,-0.00566,0.0,1.10417]
[1778091094596,51.59,81383.21,0.0,-0.00569,0.0,1.10945]
[1778091098987,51.59,81366.33,0.0,-0.00577,0.0,1.12273]
[1778091104668,51.59,81385.08,0.0,-0.00569,0.0,1.10799]
[1778091109703,51.59,81388.78,0.0,-0.00567,0.0,1.1051]
[1778091114738,51.59,81387.74,0.0,-0.00567,0.0,1.10591]
[1778091119773,51.59,81385.64,0.0,-0.00568,0.0,1.10755]
[1778091123802,51.59,81366.73,0.0,-0.00577,0.0,1.12241]
[1778091125039,51.59,81366.73,0.0,-0.00577,0.0,1.12241]
[1778091125146,51.59,81362.48,0.0,-0.00579,0.0,1.12578]
[1778091126021,51.59,81362.48,0.0,-0.00579,0.0,1.12578]
[1778091126114,51.59,81327.92,0.0,-0.00595,0.0,1.15345]
[1778091129852,51.59,81311.47,0.0,-0.00603,0.0,1.16682]
[1778091134888,51.59,81303.47,0.0,-0.00607,0.0,1.17337]
[1778091139962,51.59,81302.12,0.0,-0.00608,0.0,1.17448]
[1778091142984,51.59,81278.38,0.0,-0.0062,0.0,1.19413]
[1778091143987,51.59,81251.86,0.0,-0.00633,1e-05,1.2164]
[1778091148024,51.59,81271.6,0.0,-0.00623,0.0,1.19979]
[1778091153104,51.59,81282.45,0.0,-0.00617,0.0,1.18959]
[1778091158142,51.59,81285.75,0.0,-0.00615,0.0,1.18685]
[1778091163177,51.59,81285.08,0.0,-0.00616,0.0,1.18741]
[1778091168212,51.59,81286.84,0.0,-0.00615,0.0,1.18595]
[1778091173246,51.59,81287.48,0.0,-0.00614,0.0,1.18542]
[1778091178281,51.59,81289.58,0.0,-0.00613,0.0,1.18368]
[1778091183320,51.59,81294.86,0.0,-0.00611,0.0,1.17932]
[1778091188354,51.59,81298.56,0.0,-0.00609,0.0,1.17627]
[1778091193428,51.59,81290.39,0.0,-0.00613,0.0,1.18301]
[1778091199432,51.59,81315.52,0.0,-0.00601,0.0,1.16239]
[1778091204518,51.59,81319.32,0.0,-0.00599,0.0,1.1593]
[1778091206493,51.59,81346.65,0.0,-0.00586,0.0,1.13727]
[1778091208506,51.59,81365.8,0.0,-0.00577,0.0,1.12205]
[1778091212536,51.59,81383.84,0.0,-0.00568,0.0,1.10678]
[1778091213765,51.59,81396.68,0.0,-0.00562,0.0,1.09679]
[1778091214549,51.59,81407.71,0.0,-0.00557,0.0,1.08827]
[1778091219587,51.59,81417.3,0.0,-0.00553,0.0,1.08091]
[1778091224623,51.59,81429.5,0.0,-0.00547,0.0,1.0716]
[1778091229657,51.59,81426.64,0.0,-0.00549,0.0,1.07378]
[1778091234692,51.59,81424.46,0.0,-0.0055,0.0,1.07544]
[1778091240056,51.59,81413.66,0.0,-0.00554,0.0,1.0837]
[1778091245792,51.59,81404.61,0.0,-0.00559,0.0,1.09066]
[1778091250828,51.59,81410.14,0.0,-0.00556,0.0,1.0864]
[1778091255863,51.59,81412.66,0.0,-0.00555,0.0,1.08446]
[1778091260899,51.59,81427.3,0.0,-0.00548,0.0,1.07327]
[1778091265933,51.59,81432.12,0.0,-0.00546,0.0,1.06961]
[1778091270277,51.59,81449.77,0.0,-0.00538,0.0,1.05629]
[1778091276003,51.59,81444.1,0.0,-0.0054,0.0,1.0595]
[1778091281039,51.59,81451.08,0.0,-0.00537,0.0,1.05426]
[1778091286076,51.59,81456.95,0.0,-0.00535,0.0,1.04987]
[1778091291108,51.59,81469.9,0.0,-0.00529,0.0,1.04024]
[1778091296143,51.59,81471.16,0.0,-0.00529,0.0,1.0393]
[1778091301181,51.59,81470.76,0.0,-0.00529,0.0,1.0396]
[1778091303054,51.59,81472.0,0.0,-0.00528,0.0,1.03868]
[1778091303193,51.59,81471.7,0.0,-0.00528,0.0,1.0389]
[1778091308233,51.59,81481.09,0.0,-0.00524,0.0,1.03198]
[1778091309941,51.59,81491.5,0.0,-0.0052,0.0,1.02434]
[1778091310556,51.59,81493.8,0.0,-0.00519,0.0,1.02266]
[1778091316289,51.59,81513.26,0.0,-0.00511,0.0,1.00854]
[1778091321326,51.59,81508.21,0.0,-0.00513,0.0,1.01219]
[1778091326364,51.59,81500.83,0.0,-0.00516,0.0,1.01754]
[1778091331397,51.59,81492.2,0.0,-0.00519,0.0,1.0228]
[1778091336436,51.59,81502.79,0.0,-0.00515,0.0,1.01509]
[1778091341466,51.59,81495.57,0.0,-0.00518,0.0,1.02034]
[1778091346504,51.59,81496.67,0.0,-0.00517,0.0,1.01954]
[1778091348674,51.59,81494.77,0.0,-0.00518,0.0,1.02092]
[1778091348740,51.59,81494.88,0.0,-0.00518,0.0,1.02084]
[1778091354560,51.59,81493.4,0.0,-0.00519,0.0,1.02192]
[1778091355763,51.59,81493.4,0.0,-0.00519,0.0,1.02192]
[1778091356574,51.59,81492.77,0.0,-0.00519,0.0,1.02238]
[1778091361610,51.59,81488.64,0.0,-0.00521,0.0,1.0254]
[1778091366648,51.59,81487.72,0.0,-0.00521,0.0,1.02608]
[1778091371683,51.59,81490.26,0.0,-0.0052,0.0,1.02422]
[1778091376719,51.59,81497.16,0.0,-0.00517,0.0,1.01918]
[1778091381752,51.59,81498.91,0.0,-0.00516,0.0,1.01791]
[1778091386787,51.59,81500.55,0.0,-0.00516,0.0,1.01672]
[1778091391823,51.59,81500.26,0.0,-0.00515,0.0,1.0159]
[1778091396857,51.59,81499.14,0.0,-0.00516,0.0,1.01672]
[1778091401892,51.59,81499.7,0.0,-0.00515,0.0,1.01631]
[1778091406927,51.59,81499.99,0.0,-0.00515,0.0,1.0161]
[1778091411964,51.59,81507.79,0.0,-0.00512,0.0,1.01045]
[1778091416999,51.59,81513.03,0.0,-0.0051,0.0,1.00667]
[1778091421337,51.59,81530.86,0.0,-0.00502,0.0,0.99389]
[1778091427071,51.59,81523.02,0.0,-0.00506,0.0,0.99949]
[1778091432106,51.59,81519.65,0.0,-0.00507,0.0,1.00191]
[1778091437141,51.59,81533.7,0.0,-0.00501,0.0,0.99187]
[1778091442176,51.59,81535.95,0.0,-0.005,0.0,0.99027]
[1778091447211,51.59,81542.62,0.0,-0.00498,0.0,0.98555]
[1778091452246,51.59,81545.02,0.0,-0.00496,0.0,0.98285]
[1778091457281,51.59,81549.05,0.0,-0.00495,0.0,0.98001]
[1778091462316,51.59,81548.79,0.0,-0.00495,0.0,0.98019]
[1778091467351,51.59,81550.97,0.0,-0.00494,0.0,0.97866]
[1778091472390,51.59,81551.89,0.0,-0.00493,0.0,0.97801]
[1778091477422,51.59,81553.79,0.0,-0.00493,0.0,0.97668]
[1778091482457,51.59,81555.31,0.0,-0.00492,0.0,0.97561]
[1778091487493,51.59,81553.85,0.0,-0.00493,0.0,0.97663]
[1778091492530,51.59,81557.45,0.0,-0.00491,0.0,0.97411]
[1778091497564,51.59,81558.89,0.0,-0.00491,0.0,0.9731]
[1778091502612,51.59,81557.58,0.0,-0.00491,0.0,0.97402]
[1778091507634,51.59,81559.92,0.0,-0.0049,0.0,0.97238]
[1778091512670,51.59,81558.43,0.0,-0.0049,0.0,0.97243]
[1778091517704,51.59,81559.92,0.0,-0.0049,0.0,0.97139]
[1778091522741,51.59,81560.69,0.0,-0.00489,0.0,0.97085]
[1778091528784,51.59,81560.18,0.0,-0.0049,0.0,0.97121]
[1778091533818,51.59,81551.52,0.0,-0.00493,0.0,0.97727]
[1778091538852,51.59,81551.04,0.0,-0.00493,0.0,0.97761]
[1778091543889,51.59,81552.6,0.0,-0.00493,0.0,0.97651]
[1778091549930,51.59,81554.21,0.0,-0.00492,0.0,0.97538]
[1778091553967,51.59,81533.81,0.0,-0.005,0.0,0.98978]
[1778091559001,51.59,81527.85,0.0,-0.00503,0.0,0.99402]
[1778091564037,51.59,81523.68,0.0,-0.00504,0.0,0.997]
[1778091569073,51.59,81521.95,0.0,-0.00505,0.0,0.99823]
[1778091574106,51.59,81520.49,0.0,-0.00505,0.0,0.99827]
[1778091579142,51.59,81515.94,0.0,-0.00507,0.0,1.00153]
[1778091584178,51.59,81509.22,0.0,-0.0051,0.0,1.00636]
[1778091589214,51.59,81494.68,0.0,-0.00516,0.0,1.01688]
[1778091594249,51.59,81491.84,0.0,-0.00517,0.0,1.01895]
[1778091599285,51.59,81490.69,0.0,-0.00518,0.0,1.01979]
[1778091604319,51.59,81475.56,0.0,-0.00524,0.0,1.03086]
[1778091609354,51.59,81474.28,0.0,-0.00525,0.0,1.0318]
[1778091615403,51.59,81474.27,0.0,-0.00525,0.0,1.03181]
[1778091620437,51.59,81476.99,0.0,-0.00524,0.0,1.02981]
[1778091625476,51.59,81484.47,0.0,-0.0052,0.0,1.02433]
[1778091630510,51.59,81481.95,0.0,-0.00521,0.0,1.02617]
[1778091635545,51.59,81486.27,0.0,-0.00519,0.0,1.02198]
[1778091640580,51.59,81492.25,0.0,-0.00517,0.0,1.01762]
[1778091645615,51.59,81493.9,0.0,-0.00516,0.0,1.01642]
[1778091650651,51.59,81495.55,0.0,-0.00515,0.0,1.01522]
[1778091656692,51.59,81496.46,0.0,-0.00515,0.0,1.01456]
[1778091661726,51.59,81498.62,0.0,-0.00514,0.0,1.013]
[1778091666762,51.59,81499.77,0.0,-0.00513,0.0,1.01216]
[1778091673097,51.59,81500.64,0.0,-0.00513,0.0,1.01153]
[1778091681868,51.59,81501.48,0.0,-0.00513,0.0,1.01093]
[1778091684889,51.59,81481.21,0.0,-0.00521,0.0,1.02568]
[1778091690930,51.59,81477.61,0.0,-0.00523,0.0,1.02832]
[1778091696973,51.59,81476.05,0.0,-0.00523,0.0,1.02843]
[1778091702007,51.59,81489.16,0.0,-0.00517,0.0,1.01884]
[1778091707046,51.59,81500.12,0.0,-0.00513,0.0,1.01089]
[1778091713088,51.59,81502.57,0.0,-0.00512,0.0,1.00912]
[1778091717330,51.59,81505.29,0.0,-0.00511,0.0,1.00715]
[1778091718123,51.59,81498.93,0.0,-0.00513,0.0,1.01175]
[1778091718517,51.59,81498.93,0.0,-0.00513,0.0,1.01175]
[1778091719130,51.59,81498.84,0.0,-0.00513,0.0,1.01181]
[1778091724168,51.59,81499.93,0.0,-0.00513,0.0,1.01103]
[1778091729200,51.59,81492.75,0.0,-0.00516,0.0,1.01623]
[1778091734235,51.59,81495.8,0.0,-0.00515,0.0,1.01402]
[1778091740277,51.59,81496.47,0.0,-0.00514,0.0,1.01353]
[1778091745312,51.59,81493.9,0.0,-0.00515,0.0,1.0154]
[1778091750347,51.59,81491.41,0.0,-0.00516,0.0,1.01721]
[1778091758403,51.59,81486.58,0.0,-0.00518,0.0,1.0197]
[1778091763731,51.59,81486.93,0.0,-0.00518,0.0,1.01944]
[1778091769479,51.59,81481.48,0.0,-0.0052,0.0,1.02342]
[1778091774514,51.59,81485.18,0.0,-0.00519,0.0,1.02072]
[1778091779550,51.59,81486.47,0.0,-0.00518,0.0,1.01978]
[1778091784584,51.59,81483.75,0.0,-0.00519,0.0,1.02176]
[1778091789622,51.59,81487.45,0.0,-0.00518,0.0,1.01906]
[1778091794658,51.59,81479.51,0.0,-0.00521,0.0,1.02486]
[1778091799693,51.59,81484.47,0.0,-0.00519,0.0,1.02123]
[1778091804727,51.59,81484.09,0.0,-0.00519,0.0,1.02151]
[1778091809763,51.59,81486.17,0.0,-0.00518,0.0,1.01999]
[1778091812793,51.59,81501.38,0.0,-0.00511,0.0,1.00793]
[1778091817829,51.59,81509.76,0.0,-0.00508,0.0,1.0019]
[1778091824156,51.59,81507.97,0.0,-0.00508,0.0,1.00319]
[1778091829920,51.59,81502.71,0.0,-0.00511,0.0,1.00697]
[1778091834954,51.59,81496.1,0.0,-0.00513,0.0,1.01175]
[1778091839989,51.59,81494.88,0.0,-0.00514,0.0,1.01264]
[1778091845025,51.59,81487.67,0.0,-0.00517,0.0,1.01787]
[1778091850060,51.59,81484.44,0.0,-0.00518,0.0,1.02023]
[1778091855095,51.59,81474.52,0.0,-0.00523,0.0,1.02748]
[1778091860130,51.59,81478.28,0.0,-0.00521,0.0,1.02473]
[1778091865167,51.59,81478.8,0.0,-0.00521,0.0,1.02435]
[1778091870202,51.59,81479.83,0.0,-0.0052,0.0,1.02359]
[1778091875237,51.59,81478.48,0.0,-0.0052,0.0,1.02355]
[1778091880272,51.59,81477.49,0.0,-0.00521,0.0,1.02427]
[1778091885308,51.59,81475.0,0.0,-0.00522,0.0,1.0261]
[1778091890343,51.59,81475.37,0.0,-0.00522,0.0,1.02583]
[1778091895377,51.59,81474.15,0.0,-0.00522,0.0,1.02672]
[1778091900413,51.59,81474.1,0.0,-0.00522,0.0,1.02676]
[1778091905448,51.59,81464.46,0.0,-0.00526,0.0,1.03385]
[1778091910482,51.59,81468.21,0.0,-0.00525,0.0,1.03109]
[1778091915517,51.59,81461.81,0.0,-0.00527,0.0,1.03581]
[1778091920552,51.59,81463.14,0.0,-0.00527,0.0,1.03482]
[1778091925587,51.59,81476.88,0.0,-0.00521,0.0,1.02472]
[1778091930622,51.59,81489.77,0.0,-0.00516,0.0,1.01532]
[1778091935657,51.59,81492.27,0.0,-0.00514,0.0,1.01248]
[1778091940692,51.59,81497.4,0.0,-0.00512,0.0,1.00877]
[1778091945736,51.59,81511.96,0.0,-0.00506,0.0,0.99829]
[1778091950773,51.59,81513.32,0.0,-0.00505,0.0,0.99732]
[1778091955809,51.59,81510.46,0.0,-0.00506,0.0,0.99937]
[1778091960845,51.59,81506.89,0.0,-0.00508,0.0,1.00193]
[1778091965880,51.59,81507.27,0.0,-0.00508,0.0,1.00166]
[1778091971921,51.59,81506.61,0.0,-0.00508,0.0,1.00213]
[1778091976956,51.59,81508.82,0.0,-0.00507,0.0,1.00054]
[1778091981990,51.59,81508.85,0.0,-0.00507,0.0,1.00052]
[1778091987034,51.59,81508.91,0.0,-0.00507,0.0,1.00048]
[1778091992068,51.59,81510.55,0.0,-0.00506,0.0,0.99829]
[1778091997103,51.59,81513.71,0.0,-0.00505,0.0,0.99603]
[1778092002138,51.59,81513.09,0.0,-0.00505,0.0,0.99647]
[1778092007173,51.59,81511.46,0.0,-0.00506,0.0,0.99764]
[1778092012209,51.59,81510.97,0.0,-0.00506,0.0,0.99799]
[1778092017245,51.59,81502.97,0.0,-0.00509,0.0,1.00373]
[1778092022279,51.59,81503.91,0.0,-0.00509,0.0,1.00305]
[1778092028320,51.59,81503.77,0.0,-0.00509,0.0,1.00316]
[1778092033355,51.59,81502.38,0.0,-0.00509,0.0,1.00416]
[1778092038391,51.59,81503.74,0.0,-0.00509,0.0,1.00318]
[1778092043425,51.59,81500.69,0.0,-0.0051,0.0,1.00537]
[1778092046447,51.59,81500.71,0.0,-0.0051,0.0,1.00536]
[1778092048461,51.59,81500.59,0.0,-0.0051,0.0,1.00544]
[1778092054503,51.59,81502.43,0.0,-0.00509,0.0,1.0031]
[1778092059539,51.59,81507.88,0.0,-0.00506,0.0,0.99919]
[1778092064574,51.59,81509.98,0.0,-0.00506,0.0,0.99768]
[1778092069612,51.59,81504.91,0.0,-0.00508,0.0,1.00132]
[1778092074644,51.59,81504.08,0.0,-0.00508,0.0,1.00191]
[1778092079679,51.59,81503.8,0.0,-0.00508,0.0,1.00212]
[1778092084715,51.59,81507.15,0.0,-0.00507,0.0,0.99971]
[1778092089749,51.59,81506.75,0.0,-0.00507,0.0,1.0]
[1778092094784,51.59,81510.33,0.0,-0.00505,0.0,0.99743]
[1778092099819,51.59,81509.04,0.0,-0.00506,0.0,0.99836]
[1778092104853,51.59,81508.67,0.0,-0.00506,0.0,0.99862]
[1778092109890,51.59,81505.76,0.0,-0.00507,0.0,1.00071]
[1778092116260,51.59,81505.78,0.0,-0.00507,0.0,0.99968]
[1778092123990,51.59,81505.28,0.0,-0.00507,0.0,1.00004]
[1778092129024,51.59,81504.64,0.0,-0.00507,0.0,1.0005]
[1778092136400,51.59,81504.82,0.0,-0.00507,0.0,1.00037]
[1778092142115,51.59,81504.69,0.0,-0.00507,0.0,1.00046]
[1778092151183,51.59,81504.78,0.0,-0.00507,0.0,1.0004]
[1778092156540,51.59,81503.16,0.0,-0.00508,0.0,1.00156]
[1778092163267,51.59,81503.12,0.0,-0.00508,0.0,1.00159]
[1778092168302,51.59,81501.45,0.0,-0.00509,0.0,1.00279]
[1778092173337,51.59,81500.35,0.0,-0.00509,0.0,1.00256]
[1778092179385,51.59,81500.89,0.0,-0.00508,0.0,1.00217]
[1778092184414,51.59,81496.22,0.0,-0.0051,0.0,1.00553]
[1778092189450,51.59,81495.49,0.0,-0.00511,0.0,1.00606]
[1778092194486,51.59,81489.7,0.0,-0.00513,0.0,1.01024]
[1778092196498,51.59,81467.89,0.0,-0.00522,0.0,1.02614]
[1778092201536,51.59,81455.68,0.0,-0.00528,0.0,1.03513]
[1778092203548,51.59,81436.59,0.0,-0.00536,0.0,1.04932]
[1778092208587,51.59,81424.45,0.0,-0.00541,0.0,1.05843]
[1778092213621,51.59,81430.56,0.0,-0.00538,0.0,1.05384]
[1778092218656,51.59,81430.61,0.0,-0.00538,0.0,1.0538]
[1778092223693,51.59,81431.11,0.0,-0.00538,0.0,1.05343]
[1778092228726,51.59,81431.03,0.0,-0.00538,0.0,1.05349]
[1778092234768,51.59,81429.47,0.0,-0.00538,0.0,1.0536]
[1778092239803,51.59,81431.98,0.0,-0.00537,0.0,1.05172]
[1778092241817,51.59,81451.86,0.0,-0.00529,0.0,1.03691]
[1778092247183,51.59,81461.54,0.0,-0.00525,0.0,1.02977]
[1778092253902,51.59,81468.45,0.0,-0.00522,0.0,1.02469]
[1778092258936,51.59,81469.56,0.0,-0.00521,0.0,1.02388]
[1778092263971,51.59,81467.1,0.0,-0.00522,0.0,1.02568]
[1778092269006,51.59,81473.91,0.0,-0.00519,0.0,1.0207]
[1778092274041,51.59,81488.39,0.0,-0.00513,0.0,1.01017]
[1778092279082,51.59,81498.31,0.0,-0.00509,0.0,1.00301]
[1778092284121,51.59,81492.18,0.0,-0.00512,0.0,1.00743]
[1778092291170,51.59,81494.16,0.0,-0.0051,0.0,1.00498]
[1778092296204,51.59,81496.65,0.0,-0.00509,0.0,1.00319]
[1778092301240,51.59,81488.08,0.0,-0.00513,0.0,1.00937]
[1778092306280,51.59,81490.42,0.0,-0.00512,0.0,1.00768]
[1778092310303,51.59,81472.52,0.0,-0.00519,0.0,1.02068]
[1778092315338,51.59,81463.29,0.0,-0.00523,0.0,1.02744]
[1778092320373,51.59,81456.99,0.0,-0.00526,0.0,1.03208]
[1778092325407,51.59,81456.01,0.0,-0.00526,0.0,1.0328]
[1778092330443,51.59,81449.35,0.0,-0.00529,0.0,1.03773]
[1778092335478,51.59,81446.83,0.0,-0.0053,0.0,1.03959]
[1778092340513,51.59,81449.96,0.0,-0.00529,0.0,1.03727]
[1778092345548,51.59,81458.98,0.0,-0.00525,0.0,1.03061]
[1778092350587,51.59,81458.93,0.0,-0.00525,0.0,1.03065]
[1778092355618,51.59,81461.23,0.0,-0.00524,0.0,1.02792]
[1778092360654,51.59,81462.06,0.0,-0.00523,0.0,1.02731]
[1778092361660,51.59,81441.03,0.0,-0.00532,0.0,1.04286]
[1778092364681,51.59,81412.43,0.0,-0.00545,0.0,1.06433]
[1778092369716,51.59,81406.42,0.0,-0.00548,0.0,1.06889]
[1778092374751,51.59,81406.77,0.0,-0.00547,0.0,1.06862]
[1778092379787,51.59,81406.59,0.0,-0.00547,0.0,1.06876]
[1778092384821,51.59,81380.68,0.0,-0.00559,0.0,1.08861]
[1778092386836,51.59,81362.22,0.0,-0.00568,0.0,1.10294]
[1778092389860,51.59,81390.26,0.0,-0.00555,0.0,1.08123]
[1778092390868,51.59,81411.4,0.0,-0.00545,0.0,1.06511]
[1778092395914,51.59,81416.94,0.0,-0.00543,0.0,1.06092]
[1778092400951,51.59,81417.36,0.0,-0.00543,0.0,1.0606]
[1778092405985,51.59,81419.32,0.0,-0.00542,0.0,1.05912]
[1778092411019,51.59,81427.4,0.0,-0.00538,0.0,1.05199]
[1778092416054,51.59,81422.31,0.0,-0.0054,0.0,1.05581]
[1778092421091,51.59,81423.18,0.0,-0.0054,0.0,1.05516]
[1778092426125,51.59,81424.94,0.0,-0.00539,0.0,1.05383]
[1778092431161,51.59,81424.87,0.0,-0.00539,0.0,1.05389]
[1778092436196,51.59,81420.56,0.0,-0.00541,0.0,1.05713]
[1778092441231,51.59,81415.46,0.0,-0.00543,0.0,1.06097]
[1778092446266,51.59,81414.53,0.0,-0.00543,0.0,1.06168]
[1778092451305,51.59,81411.07,0.0,-0.00545,0.0,1.06429]
[1778092456338,51.59,81408.73,0.0,-0.00546,0.0,1.06607]
[1778092458680,51.59,81387.42,0.0,-0.00556,0.0,1.08233]
[1778092464394,51.59,81387.95,0.0,-0.00555,0.0,1.08193]
[1778092469429,51.59,81391.02,0.0,-0.00554,0.0,1.07957]
[1778092474465,51.59,81398.14,0.0,-0.0055,0.0,1.07305]
[1778092479501,51.59,81389.38,0.0,-0.00554,0.0,1.07975]
[1778092482523,51.59,81370.1,0.0,-0.00563,0.0,1.09463]
[1778092485547,51.59,81348.69,0.0,-0.00573,0.0,1.11135]
[1778092490579,51.59,81349.43,0.0,-0.00572,0.0,1.11077]
[1778092495613,51.59,81345.62,0.0,-0.00574,0.0,1.11376]
[1778092500649,51.59,81352.3,0.0,-0.00571,0.0,1.10851]
[1778092505684,51.59,81352.51,0.0,-0.00571,0.0,1.10835]
[1778092510718,51.59,81360.16,0.0,-0.00567,0.0,1.10236]
[1778092515753,51.59,81363.38,0.0,-0.00566,0.0,1.09985]
[1778092520788,51.59,81364.56,0.0,-0.00565,0.0,1.09893]
[1778092525830,51.59,81352.84,0.0,-0.00571,0.0,1.10809]
[1778092530868,51.59,81349.54,0.0,-0.00572,0.0,1.11068]
[1778092535903,51.59,81345.48,0.0,-0.00574,0.0,1.11277]
[1778092540938,51.59,81342.95,0.0,-0.00575,0.0,1.11477]
[1778092545975,51.59,81342.97,0.0,-0.00575,0.0,1.11475]
[1778092551010,51.59,81323.76,0.0,-0.00584,0.0,1.12998]
[1778092556045,51.59,81330.55,0.0,-0.00581,0.0,1.12458]
[1778092561081,51.59,81326.2,0.0,-0.00583,0.0,1.12804]
[1778092566116,51.59,81320.53,0.0,-0.00585,0.0,1.13256]
[1778092569458,51.59,81300.2,0.0,-0.00595,0.0,1.1489]
[1778092575178,51.59,81299.46,0.0,-0.00595,0.0,1.1495]
[1778092580213,51.59,81292.0,0.0,-0.00599,0.0,1.15555]
[1778092585248,51.59,81298.87,0.0,-0.00596,0.0,1.14998]
[1778092590283,51.59,81308.03,0.0,-0.00591,0.0,1.14258]
[1778092595318,51.59,81314.62,0.0,-0.00588,0.0,1.13617]
[1778092600353,51.59,81315.71,0.0,-0.00587,0.0,1.1353]
[1778092605392,51.59,81306.13,0.0,-0.00592,0.0,1.14299]
[1778092610427,51.59,81299.63,0.0,-0.00595,0.0,1.14824]
[1778092615461,51.59,81297.57,0.0,-0.00596,0.0,1.1499]
[1778092620496,51.59,81295.23,0.0,-0.00597,0.0,1.1518]
[1778092624371,51.59,81293.58,0.0,-0.00598,0.0,1.15314]
[1778092624524,51.59,81296.35,0.0,-0.00596,0.0,1.15089]
[1778092625218,51.59,81296.35,0.0,-0.00596,0.0,1.15089]
[1778092625532,51.59,81300.26,0.0,-0.00594,0.0,1.14773]
[1778092630565,51.59,81310.88,0.0,-0.00589,0.0,1.13917]
[1778092635605,51.59,81308.61,0.0,-0.0059,0.0,1.141]
[1778092640636,51.59,81311.69,0.0,-0.00589,0.0,1.13852]
[1778092645672,51.59,81294.74,0.0,-0.00597,0.0,1.1522]
[1778092650707,51.59,81279.46,0.0,-0.00605,0.0,1.16464]
[1778092655742,51.59,81285.43,0.0,-0.00601,0.0,1.15863]
[1778092658762,51.59,81301.46,0.0,-0.00593,0.0,1.14563]
[1778092663799,51.59,81302.39,0.0,-0.00593,0.0,1.14488]
[1778092668833,51.59,81301.78,0.0,-0.00593,0.0,1.14538]
[1778092673867,51.59,81309.46,0.0,-0.0059,0.0,1.13919]
[1778092678902,51.59,81308.88,0.0,-0.0059,0.0,1.13966]
[1778092683937,51.59,81313.7,0.0,-0.00588,0.0,1.13579]
[1778092688973,51.59,81305.9,0.0,-0.00591,0.0,1.14205]
[1778092694007,51.59,81304.92,0.0,-0.00592,0.0,1.14284]
[1778092699042,51.59,81303.58,0.0,-0.00592,0.0,1.14392]
[1778092704078,51.59,81297.32,0.0,-0.00595,0.0,1.14898]
[1778092709113,51.59,81299.25,0.0,-0.00594,0.0,1.14742]
[1778092714149,51.59,81279.28,0.0,-0.00604,0.0,1.16252]
[1778092719184,51.59,81280.83,0.0,-0.00603,0.0,1.16125]
[1778092724220,51.59,81290.16,0.0,-0.00598,0.0,1.15365]
[1778092729254,51.59,81291.04,0.0,-0.00598,0.0,1.15294]
[1778092734289,51.59,81301.94,0.0,-0.00593,0.0,1.14412]
[1778092739324,51.59,81309.02,0.0,-0.00589,0.0,1.13843]
[1778092744360,51.59,81311.99,0.0,-0.00588,0.0,1.13604]
[1778092749395,51.59,81305.29,0.0,-0.00591,0.0,1.14142]
[1778092754430,51.59,81307.84,0.0,-0.0059,0.0,1.13937]
[1778092759465,51.59,81306.89,0.0,-0.0059,0.0,1.14014]
[1778092764500,51.59,81306.83,0.0,-0.0059,0.0,1.14019]
[1778092769536,51.59,81306.37,0.0,-0.0059,0.0,1.14056]
[1778092774571,51.59,81299.73,0.0,-0.00593,0.0,1.14478]
[1778092779606,51.59,81299.02,0.0,-0.00593,0.0,1.14536]
[1778092784641,51.59,81299.13,0.0,-0.00593,0.0,1.14527]
[1778092789676,51.59,81301.88,0.0,-0.00592,0.0,1.14305]
[1778092794710,51.59,81302.05,0.0,-0.00592,0.0,1.14291]
[1778092796526,51.59,81301.64,0.0,-0.00592,0.0,1.14324]
[1778092796725,51.59,81302.03,0.0,-0.00592,0.0,1.14293]
[1778092801760,51.59,81302.41,0.0,-0.00592,0.0,1.14262]
[1778092802629,51.59,81302.41,0.0,-0.00592,0.0,1.14262]
[1778092802767,51.59,81302.76,0.0,-0.00592,0.0,1.14234]
[1778092806798,51.59,81321.17,0.0,-0.00583,0.0,1.1276]
[1778092811832,51.59,81336.16,0.0,-0.00576,0.0,1.11571]
[1778092816868,51.59,81339.32,0.0,-0.00574,0.0,1.11322]
[1778092821902,51.59,81354.48,0.0,-0.00567,0.0,1.10133]
[1778092826937,51.59,81359.97,0.0,-0.00565,0.0,1.09706]
[1778092832980,51.59,81358.75,0.0,-0.00565,0.0,1.09692]
[1778092838015,51.59,81362.24,0.0,-0.00563,0.0,1.0942]
[1778092840035,51.59,81344.15,0.0,-0.00572,0.0,1.10832]
[1778092845064,51.59,81339.54,0.0,-0.00574,0.0,1.11195]
[1778092850099,51.59,81337.84,0.0,-0.00574,0.0,1.11329]
[1778092855133,51.59,81335.09,0.0,-0.00576,0.0,1.11545]
[1778092860169,51.59,81337.04,0.0,-0.00575,0.0,1.11392]
[1778092865206,51.59,81339.49,0.0,-0.00574,0.0,1.11199]
[1778092870240,51.59,81343.01,0.0,-0.00572,0.0,1.10922]
[1778092875275,51.59,81343.89,0.0,-0.00572,0.0,1.10853]
[1778092880310,51.59,81339.65,0.0,-0.00574,0.0,1.11186]
[1778092885345,51.59,81345.78,0.0,-0.00571,0.0,1.10705]
[1778092890380,51.59,81354.42,0.0,-0.00567,0.0,1.10029]
[1778092895415,51.59,81351.83,0.0,-0.00567,0.0,1.10122]
[1778092900451,51.59,81340.31,0.0,-0.00573,0.0,1.11024]
[1778092905489,51.59,81339.28,0.0,-0.00573,0.0,1.11105]
[1778092911863,51.59,81339.74,0.0,-0.00573,0.0,1.11069]
[1778092918578,51.59,81341.05,0.0,-0.00572,0.0,1.10966]
[1778092923611,51.59,81330.87,0.0,-0.00577,0.0,1.11768]
[1778092928647,51.59,81328.74,0.0,-0.00578,0.0,1.11937]
[1778092933681,51.59,81330.15,0.0,-0.00578,0.0,1.11825]
[1778092938716,51.59,81337.39,0.0,-0.00574,0.0,1.11254]
[1778092943751,51.59,81337.52,0.0,-0.00574,0.0,1.11244]
[1778092948786,51.59,81338.44,0.0,-0.00574,0.0,1.11171]
[1778092953821,51.59,81342.15,0.0,-0.00571,0.0,1.1077]
[1778092958856,51.59,81342.43,0.0,-0.00571,0.0,1.10748]
[1778092963891,51.59,81343.17,0.0,-0.00571,0.0,1.1069]
[1778092969935,51.59,81345.89,0.0,-0.0057,0.0,1.10477]
[1778092974972,51.59,81347.62,0.0,-0.00569,0.0,1.10341]
[1778092980014,51.59,81347.92,0.0,-0.00569,0.0,1.10318]
[1778092985039,51.59,81348.72,0.0,-0.00568,0.0,1.10255]
[1778092990076,51.59,81349.72,0.0,-0.00568,0.0,1.10177]
[1778092995110,51.59,81349.89,0.0,-0.00568,0.0,1.10164]
[1778093000146,51.59,81356.09,0.0,-0.00565,0.0,1.09681]
[1778093006188,51.59,81357.98,0.0,-0.00564,0.0,1.09534]
[1778093011227,51.59,81357.37,0.0,-0.00564,0.0,1.09472]
[1778093016257,51.59,81365.31,0.0,-0.0056,0.0,1.08857]
[1778093021292,51.59,81362.96,0.0,-0.00561,0.0,1.09039]
[1778093026328,51.59,81360.02,0.0,-0.00563,0.0,1.09266]
[1778093031362,51.59,81358.98,0.0,-0.00563,0.0,1.09347]
[1778093036397,51.59,81358.66,0.0,-0.00563,0.0,1.09372]
[1778093041432,51.59,81368.42,0.0,-0.00559,0.0,1.08617]
[1778093046472,51.59,81367.7,0.0,-0.00559,0.0,1.08672]
[1778093051504,51.59,81377.19,0.0,-0.00555,0.0,1.07942]
[1778093056538,51.59,81378.42,0.0,-0.00554,0.0,1.07847]
[1778093062581,51.59,81373.18,0.0,-0.00557,0.0,1.0825]
[1778093067621,51.59,81373.28,0.0,-0.00557,0.0,1.08242]
[1778093073000,51.59,81375.65,0.0,-0.00555,0.0,1.07952]
[1778093078698,51.59,81378.91,0.0,-0.00553,0.0,1.07702]
[1778093083733,51.59,81374.52,0.0,-0.00555,0.0,1.08039]
[1778093089775,51.59,81373.45,0.0,-0.00556,0.0,1.08121]
[1778093094810,51.59,81367.86,0.0,-0.00558,0.0,1.08552]
[1778093099845,51.59,81361.2,0.0,-0.00562,0.0,1.09066]
[1778093104881,51.59,81363.62,0.0,-0.0056,0.0,1.08879]
[1778093109915,51.59,81378.37,0.0,-0.00554,0.0,1.07743]
[1778093114950,51.59,81368.8,0.0,-0.00558,0.0,1.08479]
[1778093119987,51.59,81367.63,0.0,-0.00559,0.0,1.08569]
[1778093125022,51.59,81368.4,0.0,-0.00558,0.0,1.0851]
[1778093130057,51.59,81373.46,0.0,-0.00556,0.0,1.0812]
[1778093135093,51.59,81385.7,0.0,-0.0055,0.0,1.07076]
[1778093140127,51.59,81397.96,0.0,-0.00544,0.0,1.06144]
[1778093146170,51.59,81397.19,0.0,-0.00545,0.0,1.06203]
[1778093151204,51.59,81389.88,0.0,-0.00548,0.0,1.06757]
[1778093156238,51.59,81391.81,0.0,-0.00547,0.0,1.06611]
[1778093161274,51.59,81392.46,0.0,-0.00547,0.0,1.06561]
[1778093166309,51.59,81404.47,0.0,-0.00542,0.0,1.05653]
[1778093171348,51.59,81401.71,0.0,-0.00543,0.0,1.05861]
[1778093176379,51.59,81403.95,0.0,-0.00542,0.0,1.05692]
[1778093181420,51.59,81406.09,0.0,-0.00541,0.0,1.05531]
[1778093186455,51.59,81408.43,0.0,-0.0054,0.0,1.05354]
[1778093192497,51.59,81405.53,0.0,-0.00541,0.0,1.05467]
[1778093198541,51.59,81406.5,0.0,-0.0054,0.0,1.05394]
[1778093203575,51.59,81409.76,0.0,-0.00539,0.0,1.05149]
[1778093208609,51.59,81411.09,0.0,-0.00538,0.0,1.05049]
[1778093213645,51.59,81408.56,0.0,-0.00539,0.0,1.05239]
[1778093218680,51.59,81400.24,0.0,-0.00543,0.0,1.05865]
[1778093223715,51.59,81389.55,0.0,-0.00548,0.0,1.06675]
[1778093228750,51.59,81370.47,0.0,-0.00556,0.0,1.08134]
[1778093233785,51.59,81369.2,0.0,-0.00557,0.0,1.08232]
[1778093238822,51.59,81367.2,0.0,-0.00558,0.0,1.08386]
[1778093244209,51.59,81356.09,0.0,-0.00563,0.0,1.09245]
[1778093250905,51.59,81352.36,0.0,-0.00564,0.0,1.09535]
[1778093255940,51.59,81349.22,0.0,-0.00565,0.0,1.0967]
[1778093260976,51.59,81346.89,0.0,-0.00566,0.0,1.09852]
[1778093266013,51.59,81344.64,0.0,-0.00567,0.0,1.10027]
[1778093271046,51.59,81344.73,0.0,-0.00567,0.0,1.1002]
[1778093276081,51.59,81342.97,0.0,-0.00568,0.0,1.10157]
[1778093281116,51.59,81343.06,0.0,-0.00568,0.0,1.1015]
[1778093286155,51.59,81342.5,0.0,-0.00568,0.0,1.10194]
[1778093291188,51.59,81342.81,0.0,-0.00568,0.0,1.1017]
[1778093296223,51.59,81340.28,0.0,-0.00569,0.0,1.10368]
[1778093303272,51.59,81340.27,0.0,-0.00569,0.0,1.10369]
[1778093308312,51.59,81349.21,0.0,-0.00565,0.0,1.09671]
[1778093313347,51.59,81344.06,0.0,-0.00567,0.0,1.09963]
[1778093319389,51.59,81340.0,0.0,-0.00569,0.0,1.1028]
[1778093324771,51.59,81336.95,0.0,-0.0057,0.0,1.10519]
[1778093330467,51.59,81336.42,0.0,-0.00571,0.0,1.10561]
[1778093335502,51.59,81336.21,0.0,-0.00571,0.0,1.10577]
[1778093341543,51.59,81336.49,0.0,-0.00571,0.0,1.10555]
[1778093347588,51.59,81337.46,0.0,-0.0057,0.0,1.10479]
[1778093352620,51.59,81337.15,0.0,-0.0057,0.0,1.10503]
[1778093357656,51.59,81350.89,0.0,-0.00564,0.0,1.09431]
[1778093362691,51.59,81356.68,0.0,-0.00561,0.0,1.08982]
[1778093367726,51.59,81358.66,0.0,-0.0056,0.0,1.08829]
[1778093372761,51.59,81359.42,0.0,-0.0056,0.0,1.08661]
[1778093377796,51.59,81359.1,0.0,-0.0056,0.0,1.08686]
[1778093382835,51.59,81359.14,0.0,-0.0056,0.0,1.08683]
[1778093387867,51.59,81351.99,0.0,-0.00563,0.0,1.09237]
[1778093392902,51.59,81338.15,0.0,-0.00569,0.0,1.10315]
[1778093397937,51.59,81330.16,0.0,-0.00573,0.0,1.10942]
[1778093402973,51.59,81330.62,0.0,-0.00573,0.0,1.10906]
[1778093408013,51.59,81324.87,0.0,-0.00576,0.0,1.11359]
[1778093414051,51.59,81322.65,0.0,-0.00577,0.0,1.11534]
[1778093419086,51.59,81337.31,0.0,-0.0057,0.0,1.10381]
[1778093421100,51.59,81318.23,0.0,-0.00579,0.0,1.11884]
[1778093426135,51.59,81322.06,0.0,-0.00577,0.0,1.11581]
[1778093431171,51.59,81324.88,0.0,-0.00575,0.0,1.11248]
[1778093435562,51.59,81304.53,0.0,-0.00585,0.0,1.12862]
[1778093441258,51.59,81303.85,0.0,-0.00585,0.0,1.12916]
[1778093444261,51.59,81287.55,0.0,-0.00593,0.0,1.14224]
[1778093449296,51.59,81286.17,0.0,-0.00593,0.0,1.14336]
[1778093454331,51.59,81290.0,0.0,-0.00591,0.0,1.14027]
[1778093459368,51.59,81290.89,0.0,-0.00591,0.0,1.13955]
[1778093464403,51.59,81289.24,0.0,-0.00592,0.0,1.14088]
[1778093469441,51.59,81300.25,0.0,-0.00587,0.0,1.13204]
[1778093474480,51.59,81305.41,0.0,-0.00584,0.0,1.12792]
[1778093479512,51.59,81311.76,0.0,-0.00581,0.0,1.12286]
[1778093485911,51.59,81313.31,0.0,-0.0058,0.0,1.12163]
[1778093491595,51.59,81314.52,0.0,-0.00579,0.0,1.11956]
[1778093497637,51.59,81315.6,0.0,-0.00579,0.0,1.11871]
[1778093502672,51.59,81303.91,0.0,-0.00584,0.0,1.128]
[1778093507707,51.59,81323.22,0.0,-0.00575,0.0,1.11268]
[1778093512743,51.59,81330.04,0.0,-0.00572,0.0,1.10732]
[1778093517778,51.59,81329.07,0.0,-0.00572,0.0,1.10808]
[1778093522815,51.59,81342.23,0.0,-0.00566,0.0,1.09778]
[1778093527850,51.59,81345.17,0.0,-0.00565,0.0,1.09549]
[1778093532886,51.59,81362.99,0.0,-0.00557,0.0,1.08169]
[1778093537921,51.59,81364.8,0.0,-0.00556,0.0,1.0803]
[1778093542958,51.59,81363.0,0.0,-0.00557,0.0,1.08169]
[1778093547991,51.59,81351.27,0.0,-0.00562,0.0,1.09075]
[1778093553026,51.59,81352.33,0.0,-0.00561,0.0,1.08884]
[1778093558061,51.59,81348.63,0.0,-0.00563,0.0,1.09171]
[1778093563096,51.59,81347.35,0.0,-0.00563,0.0,1.0927]
[1778093568132,51.59,81347.56,0.0,-0.00563,0.0,1.09254]
[1778093573166,51.59,81355.9,0.0,-0.0056,0.0,1.08608]
[1778093578201,51.59,81360.81,0.0,-0.00557,0.0,1.08229]
[1778093583239,51.59,81373.42,0.0,-0.00552,0.0,1.07262]
[1778093588274,51.59,81387.26,0.0,-0.00545,0.0,1.06208]
[1778093593309,51.59,81387.9,0.0,-0.00545,0.0,1.0616]
[1778093598344,51.59,81390.25,0.0,-0.00544,0.0,1.05982]
[1778093603379,51.59,81388.53,0.0,-0.00545,0.0,1.06112]
[1778093608415,51.59,81387.14,0.0,-0.00545,0.0,1.06217]
[1778093613451,51.59,81386.55,0.0,-0.00545,0.0,1.06155]
[1778093618485,51.59,81386.18,0.0,-0.00545,0.0,1.06183]
[1778093623521,51.59,81392.34,0.0,-0.00543,0.0,1.05717]
[1778093628556,51.59,81396.81,0.0,-0.00541,0.0,1.0538]
[1778093633591,51.59,81397.7,0.0,-0.0054,0.0,1.05313]
[1778093639633,51.59,81399.84,0.0,-0.00539,0.0,1.05152]
[1778093644669,51.59,81397.25,0.0,-0.0054,0.0,1.05347]
[1778093649704,51.59,81397.63,0.0,-0.0054,0.0,1.05319]
[1778093654741,51.59,81391.67,0.0,-0.00543,0.0,1.05768]
[1778093659776,51.59,81386.11,0.0,-0.00545,0.0,1.06189]
[1778093664810,51.59,81380.45,0.0,-0.00548,0.0,1.06618]
[1778093669846,51.59,81390.06,0.0,-0.00544,0.0,1.0589]
[1778093674881,51.59,81390.17,0.0,-0.00543,0.0,1.05775]
[1778093679916,51.59,81389.33,0.0,-0.00543,0.0,1.05838]
[1778093684951,51.59,81388.42,0.0,-0.00544,0.0,1.05907]
[1778093689986,51.59,81389.65,0.0,-0.00543,0.0,1.05814]
[1778093695021,51.59,81386.87,0.0,-0.00545,0.0,1.06024]
[1778093700060,51.59,81388.02,0.0,-0.00544,0.0,1.05937]
[1778093705094,51.59,81386.05,0.0,-0.00545,0.0,1.06086]
[1778093710128,51.59,81387.34,0.0,-0.00544,0.0,1.05989]
[1778093715163,51.59,81387.84,0.0,-0.00544,0.0,1.05951]
[1778093720198,51.59,81387.49,0.0,-0.00544,0.0,1.05977]
[1778093725234,51.59,81387.09,0.0,-0.00544,0.0,1.06008]
[1778093730268,51.59,81382.21,0.0,-0.00547,0.0,1.06378]
[1778093735303,51.59,81382.7,0.0,-0.00546,0.0,1.06234]
[1778093740338,51.59,81387.51,0.0,-0.00544,0.0,1.05869]
[1778093745373,51.59,81387.68,0.0,-0.00544,0.0,1.05857]
[1778093750408,51.59,81385.79,0.0,-0.00544,0.0,1.06]
[1778093756452,51.59,81387.44,0.0,-0.00544,0.0,1.05875]
[1778093761485,51.59,81387.24,0.0,-0.00544,0.0,1.0589]
[1778093766521,51.59,81384.98,0.0,-0.00545,0.0,1.06061]
[1778093771556,51.59,81369.41,0.0,-0.00552,0.0,1.07246]
[1778093776591,51.59,81371.83,0.0,-0.00551,0.0,1.07061]
[1778093781626,51.59,81379.72,0.0,-0.00547,0.0,1.0646]
[1778093786661,51.59,81381.71,0.0,-0.00546,0.0,1.06309]
[1778093791697,51.59,81385.05,0.0,-0.00544,0.0,1.05949]
[1778093798147,51.59,81396.5,0.0,-0.00539,0.0,1.05085]
[1778093803780,51.59,81400.28,0.0,-0.00538,0.0,1.04802]
[1778093808814,51.59,81400.03,0.0,-0.00538,0.0,1.0482]
[1778093813853,51.59,81412.58,0.0,-0.00532,0.0,1.03883]
[1778093818888,51.59,81413.21,0.0,-0.00532,0.0,1.03836]
[1778093823923,51.59,81401.89,0.0,-0.00537,0.0,1.04681]
[1778093828962,51.59,81402.79,0.0,-0.00536,0.0,1.04614]
[1778093835006,51.59,81401.79,0.0,-0.00537,0.0,1.04689]
[1778093840040,51.59,81402.6,0.0,-0.00537,0.0,1.04628]
[1778093845076,51.59,81402.56,0.0,-0.00537,0.0,1.04631]
[1778093850111,51.59,81403.99,0.0,-0.00536,0.0,1.04524]
[1778093855146,51.59,81402.88,0.0,-0.00536,0.0,1.04501]
[1778093860181,51.59,81404.95,0.0,-0.00535,0.0,1.04347]
[1778093865216,51.59,81404.95,0.0,-0.00535,0.0,1.04347]
[1778093871258,51.59,81402.39,0.0,-0.00536,0.0,1.04538]
[1778093876293,51.59,81402.56,0.0,-0.00536,0.0,1.04525]
[1778093881328,51.59,81402.76,0.0,-0.00536,0.0,1.0451]
[1778093886364,51.59,81390.12,0.0,-0.00542,0.0,1.05459]
[1778093892406,51.59,81388.17,0.0,-0.00542,0.0,1.05607]
[1778093897441,51.59,81387.72,0.0,-0.00543,0.0,1.05641]
[1778093902476,51.59,81387.06,0.0,-0.00543,0.0,1.0569]
[1778093907511,51.59,81362.66,0.0,-0.00554,0.0,1.07547]
[1778093912546,51.59,81364.47,0.0,-0.00552,0.0,1.07301]
[1778093919002,51.59,81367.97,0.0,-0.00551,0.0,1.07033]
[1778093924630,51.59,81369.21,0.0,-0.0055,0.0,1.06938]
[1778093931679,51.59,81371.0,0.0,-0.0055,0.0,1.06802]
[1778093936714,51.59,81372.59,0.0,-0.00549,0.0,1.06681]
[1778093941749,51.59,81373.17,0.0,-0.00549,0.0,1.06637]
[1778093946787,51.59,81375.19,0.0,-0.00548,0.0,1.06483]
[1778093952830,51.59,81375.32,0.0,-0.00548,0.0,1.06473]
[1778093957864,51.59,81372.29,0.0,-0.00549,0.0,1.06704]
[1778093966927,51.59,81371.29,0.0,-0.00549,0.0,1.0678]
[1778093970955,51.59,81352.89,0.0,-0.00558,0.0,1.0819]
[1778093975990,51.59,81350.09,0.0,-0.00558,0.0,1.08297]
[1778093981026,51.59,81347.15,0.0,-0.0056,0.0,1.08524]
[1778093987069,51.59,81346.22,0.0,-0.0056,0.0,1.08596]
[1778093992105,51.59,81344.84,0.0,-0.00561,0.0,1.08703]
[1778093997139,51.59,81343.85,0.0,-0.00561,0.0,1.0878]
[1778094002175,51.59,81338.33,0.0,-0.00564,0.0,1.09208]
[1778094008217,51.59,81345.0,0.0,-0.00561,0.0,1.08691]
[1778094013252,51.59,81343.51,0.0,-0.00561,0.0,1.08806]
[1778094018289,51.59,81347.99,0.0,-0.00559,0.0,1.08459]
[1778094023325,51.59,81348.27,0.0,-0.00559,0.0,1.08438]
[1778094029368,51.59,81348.03,0.0,-0.00559,0.0,1.08456]
[1778094034402,51.59,81343.34,0.0,-0.00561,0.0,1.0871]
[1778094039437,51.59,81348.43,0.0,-0.00559,0.0,1.08317]
[1778094044474,51.59,81352.34,0.0,-0.00557,0.0,1.08016]
[1778094049508,51.59,81351.3,0.0,-0.00557,0.0,1.08096]
[1778094054543,51.59,81360.61,0.0,-0.00553,0.0,1.07381]
[1778094059578,51.59,81356.96,0.0,-0.00555,0.0,1.0766]
[1778094064614,51.59,81337.87,0.0,-0.00563,0.0,1.09134]
[1778094070655,51.59,81338.18,0.0,-0.00563,0.0,1.0911]
[1778094074690,51.59,81335.44,0.0,-0.00565,0.0,1.09323]
[1778094080127,51.59,81336.06,0.0,-0.00564,0.0,1.09275]
[1778094085766,51.59,81339.02,0.0,-0.00563,0.0,1.09045]
[1778094090800,51.59,81340.45,0.0,-0.00562,0.0,1.08934]
[1778094095836,51.59,81338.84,0.0,-0.00562,0.0,1.0895]
[1778094100871,51.59,81339.48,0.0,-0.00562,0.0,1.089]
[1778094105906,51.59,81340.55,0.0,-0.00562,0.0,1.08817]
[1778094110941,51.59,81341.79,0.0,-0.00561,0.0,1.08721]
[1778094115975,51.59,81344.66,0.0,-0.0056,0.0,1.08499]
[1778094121016,51.59,81351.54,0.0,-0.00557,0.0,1.07969]
[1778094126051,51.59,81369.76,0.0,-0.00548,0.0,1.06574]
[1778094131095,51.59,81359.02,0.0,-0.00553,0.0,1.07395]
[1778094136128,51.59,81357.58,0.0,-0.00554,0.0,1.07505]
[1778094141166,51.59,81355.54,0.0,-0.00555,0.0,1.07661]
[1778094146198,51.59,81343.25,0.0,-0.0056,0.0,1.08608]
[1778094151232,51.59,81352.25,0.0,-0.00556,0.0,1.07806]
[1778094156268,51.59,81353.85,0.0,-0.00555,0.0,1.07683]
[1778094161303,51.59,81354.79,0.0,-0.00555,0.0,1.07611]
[1778094168352,51.59,81355.26,0.0,-0.00554,0.0,1.07575]
[1778094173387,51.59,81353.7,0.0,-0.00555,0.0,1.07695]
[1778094178422,51.59,81357.26,0.0,-0.00554,0.0,1.07422]
[1778094183457,51.59,81364.26,0.0,-0.0055,0.0,1.06886]
[1778094188492,51.59,81363.31,0.0,-0.00551,0.0,1.06959]
[1778094193529,51.59,81364.23,0.0,-0.0055,0.0,1.06889]
[1778094198566,51.59,81382.74,0.0,-0.00542,0.0,1.05484]
[1778094204607,51.59,81385.78,0.0,-0.00541,0.0,1.05255]
[1778094209644,51.59,81400.02,0.0,-0.00535,0.0,1.04187]
[1778094214678,51.59,81401.45,0.0,-0.00533,0.0,1.03975]
[1778094219712,51.59,81400.64,0.0,-0.00534,0.0,1.04036]
[1778094225754,51.59,81403.02,0.0,-0.00533,0.0,1.03858]
[1778094231797,51.59,81402.73,0.0,-0.00533,0.0,1.0388]
[1778094236832,51.59,81391.4,0.0,-0.00538,0.0,1.04727]
[1778094241867,51.59,81389.29,0.0,-0.00539,0.0,1.04885]
[1778094246902,51.59,81397.45,0.0,-0.00535,0.0,1.04274]
[1778094251950,51.59,81405.64,0.0,-0.00532,0.0,1.03663]
[1778094256987,51.59,81406.1,0.0,-0.00531,0.0,1.03629]
[1778094262024,51.59,81404.98,0.0,-0.00532,0.0,1.03712]
[1778094267059,51.59,81401.06,0.0,-0.00534,0.0,1.04004]
[1778094272094,51.59,81403.23,0.0,-0.00532,0.0,1.03737]
[1778094277132,51.59,81401.13,0.0,-0.00533,0.0,1.03894]
[1778094282165,51.59,81401.2,0.0,-0.00533,0.0,1.03888]
[1778094285186,51.59,81383.8,0.0,-0.00541,0.0,1.05191]
[1778094287200,51.59,81366.61,0.0,-0.00548,0.0,1.06492]
[1778094292235,51.59,81367.47,0.0,-0.00548,0.0,1.06427]
[1778094295257,51.59,81344.88,0.0,-0.00558,0.0,1.08157]
[1778094300292,51.59,81337.95,0.0,-0.00561,0.0,1.08692]
[1778094305328,51.59,81322.18,0.0,-0.00569,0.0,1.09919]
[1778094311781,51.59,81318.22,0.0,-0.0057,0.0,1.10229]
[1778094317412,51.59,81321.2,0.0,-0.00569,0.0,1.09996]
[1778094322452,51.59,81321.08,0.0,-0.00569,0.0,1.10005]
[1778094327482,51.59,81321.59,0.0,-0.00569,0.0,1.09965]
[1778094332517,51.59,81330.5,0.0,-0.00564,0.0,1.09161]
[1778094337555,51.59,81332.4,0.0,-0.00563,0.0,1.09014]
[1778094342591,51.59,81344.29,0.0,-0.00558,0.0,1.08094]
[1778094347625,51.59,81343.58,0.0,-0.00558,0.0,1.08149]
[1778094352665,51.59,81346.28,0.0,-0.00557,0.0,1.07941]
[1778094357700,51.59,81348.72,0.0,-0.00556,0.0,1.07753]
[1778094362739,51.59,81351.56,0.0,-0.00554,0.0,1.07535]
[1778094367769,51.59,81348.83,0.0,-0.00556,0.0,1.07744]
[1778094372803,51.59,81354.7,0.0,-0.00553,0.0,1.07294]
[1778094377839,51.59,81365.7,0.0,-0.00548,0.0,1.06454]
[1778094382874,51.59,81369.93,0.0,-0.00546,0.0,1.06133]
[1778094387917,51.59,81367.8,0.0,-0.00547,0.0,1.06295]
[1778094393952,51.59,81368.13,0.0,-0.00546,0.0,1.06163]
[1778094398987,51.59,81367.1,0.0,-0.00547,0.0,1.06241]
[1778094404022,51.59,81354.08,0.0,-0.00553,0.0,1.07234]
[1778094409058,51.59,81340.56,0.0,-0.00559,0.0,1.08273]
[1778094414098,51.59,81352.83,0.0,-0.00553,0.0,1.07329]
[1778094419128,51.59,81364.37,0.0,-0.00548,0.0,1.06448]
[1778094424163,51.59,81367.56,0.0,-0.00547,0.0,1.06206]
[1778094429198,51.59,81369.3,0.0,-0.00546,0.0,1.06074]
[1778094434233,51.59,81354.56,0.0,-0.00553,0.0,1.07197]
[1778094439268,51.59,81358.76,0.0,-0.00551,0.0,1.06876]
[1778094444305,51.59,81359.18,0.0,-0.00551,0.0,1.06844]
[1778094449341,51.59,81349.74,0.0,-0.00555,0.0,1.07566]
[1778094454376,51.59,81347.76,0.0,-0.00555,0.0,1.0761]
[1778094459412,51.59,81345.29,0.0,-0.00556,0.0,1.078]
[1778094464447,51.59,81349.5,0.0,-0.00554,0.0,1.07477]
[1778094469483,51.59,81348.26,0.0,-0.00555,0.0,1.07572]
[1778094474520,51.59,81347.95,0.0,-0.00555,0.0,1.07596]
[1778094479555,51.59,81338.1,0.0,-0.0056,0.0,1.08354]
[1778094484589,51.59,81327.27,0.0,-0.00565,0.0,1.09194]
[1778094489626,51.59,81312.24,0.0,-0.00571,0.0,1.10368]
[1778094494660,51.59,81313.46,0.0,-0.00571,0.0,1.10272]
[1778094499696,51.59,81312.01,0.0,-0.00572,0.0,1.10386]
[1778094504732,51.59,81303.35,0.0,-0.00576,0.0,1.11068]
[1778094509767,51.59,81303.59,0.0,-0.00576,0.0,1.11049]
[1778094514802,51.59,81305.21,0.0,-0.00574,0.0,1.1081]
[1778094519839,51.59,81296.89,0.0,-0.00578,0.0,1.11467]
[1778094524872,51.59,81295.91,0.0,-0.00579,0.0,1.11545]
[1778094529907,51.59,81278.67,0.0,-0.00587,0.0,1.12918]
[1778094534943,51.59,81280.37,0.0,-0.00586,0.0,1.12782]
[1778094539979,51.59,81262.17,0.0,-0.00595,0.0,1.14245]
[1778094545014,51.59,81277.79,0.0,-0.00587,0.0,1.12988]
[1778094550049,51.59,81276.66,0.0,-0.00588,0.0,1.13079]
[1778094555085,51.59,81279.99,0.0,-0.00586,0.0,1.12812]
[1778094560119,51.59,81287.82,0.0,-0.00582,0.0,1.12187]
[1778094565154,51.59,81302.76,0.0,-0.00575,0.0,1.11004]
[1778094570189,51.59,81299.35,0.0,-0.00577,0.0,1.11273]
[1778094575224,51.59,81301.28,0.0,-0.00575,0.0,1.1101]
[1778094581266,51.59,81301.76,0.0,-0.00575,0.0,1.10972]
[1778094585294,51.59,81318.6,0.0,-0.00567,0.0,1.0965]
[1778094590329,51.59,81325.86,0.0,-0.00564,0.0,1.09085]
[1778094595365,51.59,81323.47,0.0,-0.00565,0.0,1.09271]
[1778094600399,51.59,81322.42,0.0,-0.00566,0.0,1.09353]
[1778094603834,51.59,81303.28,0.0,-0.00575,0.0,1.10852]
[1778094609464,51.59,81302.12,0.0,-0.00575,0.0,1.10943]
[1778094614502,51.59,81294.76,0.0,-0.00579,0.0,1.11525]
[1778094619534,51.59,81288.83,0.0,-0.00581,0.0,1.11996]
[1778094625577,51.59,81286.12,0.0,-0.00583,0.0,1.12211]
[1778094630611,51.59,81277.47,0.0,-0.00587,0.0,1.12902]
[1778094635648,51.59,81277.56,0.0,-0.00586,0.0,1.12782]
[1778094640681,51.59,81277.44,0.0,-0.00586,0.0,1.12792]
[1778094645717,51.59,81276.89,0.0,-0.00586,0.0,1.12836]
[1778094650751,51.59,81265.69,0.0,-0.00592,0.0,1.13735]
[1778094656793,51.59,81268.3,0.0,-0.00591,0.0,1.13525]
[1778094661830,51.59,81268.56,0.0,-0.0059,0.0,1.13504]
[1778094666864,51.59,81264.19,0.0,-0.00593,0.0,1.13856]
[1778094671899,51.59,81269.02,0.0,-0.0059,0.0,1.13467]
[1778094676934,51.59,81269.67,0.0,-0.0059,0.0,1.13415]
[1778094681969,51.59,81270.21,0.0,-0.0059,0.0,1.13372]
[1778094687012,51.59,81265.87,0.0,-0.00592,0.0,1.13721]
[1778094692039,51.59,81265.91,0.0,-0.00591,0.0,1.13605]
[1778094697074,51.59,81265.32,0.0,-0.00591,0.0,1.13652]
[1778094702109,51.59,81255.08,0.0,-0.00596,0.0,1.14479]
[1778094707144,51.59,81257.28,0.0,-0.00595,0.0,1.14301]
[1778094712179,51.59,81244.85,0.0,-0.00601,0.0,1.15311]
[1778094718221,51.59,81252.13,0.0,-0.00598,0.0,1.14719]
[1778094723257,51.59,81248.33,0.0,-0.006,0.0,1.15027]
[1778094728291,51.59,81251.07,0.0,-0.00598,0.0,1.14805]
[1778094733329,51.59,81252.25,0.0,-0.00598,0.0,1.14709]
[1778094738364,51.59,81253.71,0.0,-0.00597,0.0,1.14591]
[1778094743398,51.59,81249.72,0.0,-0.00599,0.0,1.14914]
[1778094748434,51.59,81250.39,0.0,-0.00599,0.0,1.1486]
[1778094753477,51.59,81249.45,0.0,-0.00599,0.0,1.14823]
[1778094754890,51.59,81233.37,0.0,-0.00606,0.0,1.16135]
[1778094760517,51.59,81227.84,0.0,-0.00609,0.0,1.1659]
[1778094765553,51.59,81228.71,0.0,-0.00609,0.0,1.16518]
[1778094769581,51.59,81210.26,0.0,-0.00618,1e-05,1.18044]
[1778094775035,51.59,81207.07,0.0,-0.00619,1e-05,1.1831]
[1778094780659,51.59,81206.02,0.0,-0.0062,1e-05,1.18397]
[1778094785694,51.59,81202.63,0.0,-0.00622,1e-05,1.1868]
[1778094790729,51.59,81201.26,0.0,-0.00622,1e-05,1.18795]
[1778094795766,51.59,81202.61,0.0,-0.00622,1e-05,1.18682]
[1778094800799,51.59,81216.87,0.0,-0.00615,0.0,1.17496]
[1778094805835,51.59,81228.11,0.0,-0.00609,0.0,1.16568]
[1778094810873,51.59,81228.38,0.0,-0.00609,0.0,1.16545]
[1778094815904,51.59,81229.46,0.0,-0.00608,0.0,1.16342]
[1778094820939,51.59,81234.82,0.0,-0.00605,0.0,1.15902]
[1778094825977,51.59,81236.43,0.0,-0.00604,0.0,1.15771]
[1778094831012,51.59,81230.67,0.0,-0.00607,0.0,1.16243]
[1778094836047,51.59,81229.2,0.0,-0.00608,0.0,1.16363]
[1778094841082,51.59,81226.48,0.0,-0.00609,0.0,1.16587]
[1778094846117,51.59,81225.19,0.0,-0.0061,0.0,1.16693]
[1778094851152,51.59,81228.15,0.0,-0.00608,0.0,1.1645]
[1778094856188,51.59,81230.98,0.0,-0.00607,0.0,1.16217]
[1778094861223,51.59,81231.29,0.0,-0.00607,0.0,1.16192]
[1778094866256,51.59,81233.69,0.0,-0.00606,0.0,1.15995]
[1778094871293,51.59,81235.11,0.0,-0.00604,0.0,1.15764]
[1778094876335,51.59,81244.67,0.0,-0.006,0.0,1.14984]
[1778094881370,51.59,81252.72,0.0,-0.00596,0.0,1.14331]
[1778094887412,51.59,81253.51,0.0,-0.00595,0.0,1.14267]
[1778094892447,51.59,81246.59,0.0,-0.00599,0.0,1.14828]
[1778094897484,51.59,81245.05,0.0,-0.006,0.0,1.14953]
[1778094902518,51.59,81238.63,0.0,-0.00603,0.0,1.15477]
[1778094907554,51.59,81246.69,0.0,-0.00599,0.0,1.1482]
[1778094912591,51.59,81244.11,0.0,-0.006,0.0,1.1503]
[1778094917624,51.59,81238.46,0.0,-0.00603,0.0,1.15491]
[1778094922660,51.59,81234.19,0.0,-0.00605,0.0,1.1584]
[1778094927697,51.59,81222.24,0.0,-0.00611,0.0,1.16822]
[1778094932732,51.59,81203.53,0.0,-0.00619,1e-05,1.18257]
[1778094937766,51.59,81196.15,0.0,-0.00623,1e-05,1.18873]
[1778094942801,51.59,81188.35,0.0,-0.00627,1e-05,1.19528]
[1778094947843,51.59,81207.92,0.0,-0.00617,0.0,1.17892]
[1778094952877,51.59,81212.3,0.0,-0.00615,0.0,1.17528]
[1778094958920,51.59,81211.7,0.0,-0.00615,0.0,1.17578]
[1778094963954,51.59,81211.95,0.0,-0.00615,0.0,1.17557]
[1778094968993,51.59,81211.77,0.0,-0.00615,0.0,1.17572]
[1778094974028,51.59,81215.53,0.0,-0.00613,0.0,1.17261]
[1778094981077,51.59,81210.62,0.0,-0.00616,0.0,1.17667]
[1778094984098,51.59,81210.62,0.0,-0.00616,0.0,1.17667]
[1778094990140,51.59,81213.38,0.0,-0.00615,0.0,1.17439]
[1778094995180,51.59,81213.46,0.0,-0.00614,0.0,1.17317]
[1778094996606,51.59,81231.25,0.0,-0.00605,0.0,1.15852]
[1778095002225,51.59,81235.64,0.0,-0.00603,0.0,1.15493]
[1778095007259,51.59,81236.68,0.0,-0.00602,0.0,1.15408]
[1778095012295,51.59,81243.77,0.0,-0.00599,0.0,1.1483]
[1778095018337,51.59,81243.31,0.0,-0.00599,0.0,1.14868]
[1778095023373,51.59,81244.53,0.0,-0.00599,0.0,1.14769]
[1778095028410,51.59,81244.51,0.0,-0.00599,0.0,1.1477]
[1778095033444,51.59,81245.03,0.0,-0.00598,0.0,1.14728]
[1778095038480,51.59,81243.97,0.0,-0.00599,0.0,1.14814]
[1778095043515,51.59,81247.38,0.0,-0.00597,0.0,1.14537]
[1778095048551,51.59,81247.83,0.0,-0.00597,0.0,1.14501]
[1778095053601,51.59,81240.91,0.0,-0.006,0.0,1.14949]
[1778095060635,51.59,81235.27,0.0,-0.00603,0.0,1.15409]
[1778095065670,51.59,81224.31,0.0,-0.00608,0.0,1.16307]
[1778095070707,51.59,81237.31,0.0,-0.00602,0.0,1.15243]
[1778095075742,51.59,81239.6,0.0,-0.006,0.0,1.15056]
[1778095080777,51.59,81240.49,0.0,-0.006,0.0,1.14983]
[1778095085813,51.59,81239.76,0.0,-0.006,0.0,1.15043]
[1778095090847,51.59,81237.54,0.0,-0.00601,0.0,1.15224]
[1778095095882,51.59,81240.28,0.0,-0.006,0.0,1.15001]
[1778095100917,51.59,81239.43,0.0,-0.00601,0.0,1.1507]
[1778095105953,51.59,81239.3,0.0,-0.00601,0.0,1.1508]
[1778095110987,51.59,81241.0,0.0,-0.006,0.0,1.14942]
[1778095116022,51.59,81250.87,0.0,-0.00594,0.0,1.14028]
[1778095121057,51.59,81244.78,0.0,-0.00597,0.0,1.14521]
[1778095126092,51.59,81243.92,0.0,-0.00598,0.0,1.14591]
[1778095131129,51.59,81251.42,0.0,-0.00594,0.0,1.13984]
[1778095136164,51.59,81261.48,0.0,-0.00589,0.0,1.13174]
[1778095141199,51.59,81259.54,0.0,-0.0059,0.0,1.13329]
[1778095146234,51.59,81269.23,0.0,-0.00586,0.0,1.12553]
[1778095151269,51.59,81267.26,0.0,-0.00587,0.0,1.1271]
[1778095152650,51.59,81267.26,0.0,-0.00587,0.0,1.1271]
[1778095152656,51.59,81273.06,0.0,-0.00584,0.0,1.12247]
[1778095157750,51.59,81269.77,0.0,-0.00585,0.0,1.1251]
[1778095163354,51.59,81269.43,0.0,-0.00585,0.0,1.12537]
[1778095168389,51.59,81269.47,0.0,-0.00585,0.0,1.12534]
[1778095173425,51.59,81261.84,0.0,-0.00589,0.0,1.13032]
[1778095179466,51.59,81265.11,0.0,-0.00587,0.0,1.1277]
[1778095184502,51.59,81271.75,0.0,-0.00584,0.0,1.1224]
[1778095189537,51.59,81284.09,0.0,-0.00578,0.0,1.11259]
[1778095193655,51.59,81285.32,0.0,-0.00577,0.0,1.11162]
[1778095193670,51.59,81285.59,0.0,-0.00577,0.0,1.11141]
[1778095199874,51.59,81297.65,0.0,-0.00572,0.0,1.1019]
[1778095200614,51.59,81299.15,0.0,-0.00571,0.0,1.10073]
[1778095205650,51.59,81301.16,0.0,-0.0057,0.0,1.09915]
[1778095210685,51.59,81300.43,0.0,-0.0057,0.0,1.09972]
[1778095215720,51.59,81297.16,0.0,-0.00572,0.0,1.10229]
[1778095220755,51.59,81297.48,0.0,-0.00572,0.0,1.10204]
[1778095225790,51.59,81305.79,0.0,-0.00568,0.0,1.09553]
[1778095230825,51.59,81308.67,0.0,-0.00566,0.0,1.09328]
[1778095235861,51.59,81309.59,0.0,-0.00566,0.0,1.09147]
[1778095240902,51.59,81294.19,0.0,-0.00573,0.0,1.10352]
[1778095245932,51.59,81293.93,0.0,-0.00573,0.0,1.10372]
[1778095252981,51.59,81294.77,0.0,-0.00572,0.0,1.10306]
[1778095258453,51.59,81296.71,0.0,-0.00571,0.0,1.10154]
[1778095264059,51.59,81297.22,0.0,-0.00571,0.0,1.10114]
[1778095269095,51.59,81297.09,0.0,-0.00571,0.0,1.10124]
[1778095274130,51.59,81295.74,0.0,-0.00572,0.0,1.1023]
[1778095279165,51.59,81296.51,0.0,-0.00572,0.0,1.1017]
[1778095284199,51.59,81296.65,0.0,-0.00572,0.0,1.10159]
[1778095289236,51.59,81296.72,0.0,-0.00571,0.0,1.10153]
[1778095294270,51.59,81307.95,0.0,-0.00566,0.0,1.09165]
[1778095299305,51.59,81305.41,0.0,-0.00567,0.0,1.09363]
[1778095304340,51.59,81312.14,0.0,-0.00564,0.0,1.08839]
[1778095310382,51.59,81307.58,0.0,-0.00566,0.0,1.09194]
[1778095315417,51.59,81307.74,0.0,-0.00566,0.0,1.09181]
[1778095320452,51.59,81314.54,0.0,-0.00563,0.0,1.08653]
[1778095325489,51.59,81314.95,0.0,-0.00562,0.0,1.08621]
[1778095330524,51.59,81316.82,0.0,-0.00562,0.0,1.08476]
[1778095335559,51.59,81325.84,0.0,-0.00557,0.0,1.07779]
[1778095340593,51.59,81335.72,0.0,-0.00553,0.0,1.0702]
[1778095345629,51.59,81347.48,0.0,-0.00548,0.0,1.06123]
[1778095350665,51.59,81358.67,0.0,-0.00543,0.0,1.05275]
[1778095355699,51.59,81362.15,0.0,-0.00541,0.0,1.04906]
[1778095360735,51.59,81370.72,0.0,-0.00537,0.0,1.04263]
[1778095365770,51.59,81374.37,0.0,-0.00535,0.0,1.03989]
[1778095370810,51.59,81366.27,0.0,-0.00539,0.0,1.04596]
[1778095375847,51.59,81365.59,0.0,-0.00539,0.0,1.04647]
[1778095380879,51.59,81364.48,0.0,-0.0054,0.0,1.04731]
[1778095385914,51.59,81357.29,0.0,-0.00543,0.0,1.05273]
[1778095390949,51.59,81356.26,0.0,-0.00543,0.0,1.0535]
[1778095395987,51.59,81344.87,0.0,-0.00548,0.0,1.06214]
[1778095401022,51.59,81344.79,0.0,-0.00548,0.0,1.0622]
[1778095406057,51.59,81346.5,0.0,-0.00548,0.0,1.0609]
[1778095411092,51.59,81342.77,0.0,-0.00549,0.0,1.06266]
[1778095416129,51.59,81342.5,0.0,-0.00549,0.0,1.06287]
[1778095421162,51.59,81331.12,0.0,-0.00554,0.0,1.07157]
[1778095427205,51.59,81332.47,0.0,-0.00553,0.0,1.07053]
[1778095432239,51.59,81331.91,0.0,-0.00554,0.0,1.07096]
[1778095438280,51.59,81332.48,0.0,-0.00553,0.0,1.07052]
[1778095443316,51.59,81329.49,0.0,-0.00555,0.0,1.07282]
[1778095445330,51.59,81312.22,0.0,-0.00563,0.0,1.08614]
[1778095450365,51.59,81311.1,0.0,-0.00563,0.0,1.08701]
[1778095455401,51.59,81305.8,0.0,-0.00566,0.0,1.09113]
[1778095460436,51.59,81302.3,0.0,-0.00567,0.0,1.09386]
[1778095465474,51.59,81289.23,0.0,-0.00573,0.0,1.1041]
[1778095470507,51.59,81289.43,0.0,-0.00573,0.0,1.10395]
[1778095475544,51.59,81291.84,0.0,-0.00572,0.0,1.10095]
[1778095480580,51.59,81300.46,0.0,-0.00568,0.0,1.0942]
[1778095485613,51.59,81300.53,0.0,-0.00567,0.0,1.09414]
[1778095490652,51.59,81300.16,0.0,-0.00568,0.0,1.09443]
[1778095495686,51.59,81302.72,0.0,-0.00566,0.0,1.09244]
[1778095501729,51.59,81292.28,0.0,-0.00571,0.0,1.1006]
[1778095506765,51.59,81288.86,0.0,-0.00573,0.0,1.10329]
[1778095511799,51.59,81287.73,0.0,-0.00573,0.0,1.10418]
[1778095516834,51.59,81286.93,0.0,-0.00574,0.0,1.10481]
[1778095518850,51.59,81266.76,0.0,-0.00583,0.0,1.12078]
[1778095520864,51.59,81250.75,0.0,-0.00591,0.0,1.13361]
[1778095525899,51.59,81250.52,0.0,-0.00591,0.0,1.13379]
[1778095529927,51.59,81267.85,0.0,-0.00583,0.0,1.11992]
[1778095534963,51.59,81264.37,0.0,-0.00584,0.0,1.12157]
[1778095539998,51.59,81264.8,0.0,-0.00584,0.0,1.12123]
[1778095545034,51.59,81264.27,0.0,-0.00584,0.0,1.12165]
[1778095550069,51.59,81265.23,0.0,-0.00584,0.0,1.12089]
[1778095555104,51.59,81261.49,0.0,-0.00585,0.0,1.12387]
[1778095561147,51.59,81262.6,0.0,-0.00585,0.0,1.12298]
[1778095566182,51.59,81255.73,0.0,-0.00588,0.0,1.12848]
[1778095571217,51.59,81257.44,0.0,-0.00587,0.0,1.12711]
[1778095576251,51.59,81253.59,0.0,-0.00589,0.0,1.1302]
[1778095581287,51.59,81252.88,0.0,-0.00589,0.0,1.13077]
[1778095586325,51.59,81235.0,0.0,-0.00598,0.0,1.14521]
[1778095590776,51.59,81218.11,0.0,-0.00606,0.0,1.15899]
[1778095594380,51.59,81233.47,0.0,-0.00598,0.0,1.14531]
[1778095599415,51.59,81222.72,0.0,-0.00603,0.0,1.15407]
[1778095604449,51.59,81238.45,0.0,-0.00596,0.0,1.14127]
[1778095609485,51.59,81246.16,0.0,-0.00592,0.0,1.13505]
[1778095610981,51.59,81246.16,0.0,-0.00592,0.0,1.13505]
[1778095611004,51.59,81250.1,0.0,-0.0059,0.0,1.13188]
[1778095615236,51.59,81250.8,0.0,-0.0059,0.0,1.13131]
[1778095615258,51.59,81250.74,0.0,-0.0059,0.0,1.13136]
[1778095615840,51.59,81250.74,0.0,-0.0059,0.0,1.13136]
[1778095615855,51.59,81251.22,0.0,-0.0059,0.0,1.13098]
[1778095620986,51.59,81261.84,0.0,-0.00585,0.0,1.12247]
[1778095626608,51.59,81261.21,0.0,-0.00585,0.0,1.12297]
[1778095631643,51.59,81264.9,0.0,-0.00583,0.0,1.12003]
[1778095636414,51.59,81265.11,0.0,-0.00583,0.0,1.11986]
[1778095636678,51.59,81265.54,0.0,-0.00583,0.0,1.11952]
[1778095639267,51.59,81265.54,0.0,-0.00583,0.0,1.11952]
[1778095639357,51.59,81266.43,0.0,-0.00582,0.0,1.11881]
[1778095640795,51.59,81266.43,0.0,-0.00582,0.0,1.11881]
[1778095640834,51.59,81267.43,0.0,-0.00582,0.0,1.11802]
[1778095648762,51.59,81262.88,0.0,-0.00584,0.0,1.12164]
[1778095653797,51.59,81250.22,0.0,-0.0059,0.0,1.13065]
[1778095658833,51.59,81250.26,0.0,-0.0059,0.0,1.13062]
[1778095663869,51.59,81262.53,0.0,-0.00584,0.0,1.1208]
[1778095665820,51.59,81262.83,0.0,-0.00584,0.0,1.12056]
[1778095665881,51.59,81262.33,0.0,-0.00584,0.0,1.12096]
[1778095670842,51.59,81259.84,0.0,-0.00585,0.0,1.12295]
[1778095671343,51.59,81260.5,0.0,-0.00585,0.0,1.12242]
[1778095676959,51.59,81258.97,0.0,-0.00585,0.0,1.12364]
[1778095681994,51.59,81257.61,0.0,-0.00586,0.0,1.12473]
[1778095687029,51.59,81256.76,0.0,-0.00586,0.0,1.12541]
[1778095692066,51.59,81251.71,0.0,-0.00589,0.0,1.12946]
[1778095697101,51.59,81254.7,0.0,-0.00587,0.0,1.12706]
[1778095702135,51.59,81255.73,0.0,-0.00587,0.0,1.12623]
[1778095707170,51.59,81260.22,0.0,-0.00585,0.0,1.12264]
[1778095714219,51.59,81259.21,0.0,-0.00585,0.0,1.12233]
[1778095720261,51.59,81260.89,0.0,-0.00584,0.0,1.12099]
[1778095726304,51.59,81259.72,0.0,-0.00584,0.0,1.12192]
[1778095731338,51.59,81259.63,0.0,-0.00584,0.0,1.12199]
[1778095736373,51.59,81265.67,0.0,-0.00582,0.0,1.11718]
[1778095741408,51.59,81268.03,0.0,-0.0058,0.0,1.11531]
[1778095746443,51.59,81286.42,0.0,-0.00572,0.0,1.10079]
[1778095751479,51.59,81288.01,0.0,-0.00571,0.0,1.09954]
[1778095757519,51.59,81292.27,0.0,-0.00569,0.0,1.0962]
[1778095762555,51.59,81303.95,0.0,-0.00564,0.0,1.08709]
[1778095767590,51.59,81305.03,0.0,-0.00563,0.0,1.08626]
[1778095772625,51.59,81312.85,0.0,-0.00559,0.0,1.07911]
[1778095777661,51.59,81315.72,0.0,-0.00558,0.0,1.0769]
[1778095783702,51.59,81311.34,0.0,-0.0056,0.0,1.08028]
[1778095788738,51.59,81304.01,0.0,-0.00563,0.0,1.08595]
[1778095794781,51.59,81304.15,0.0,-0.00563,0.0,1.08584]
[1778095799816,51.59,81304.83,0.0,-0.00563,0.0,1.08532]
[1778095804857,51.59,81298.46,0.0,-0.00566,0.0,1.09027]
[1778095809892,51.59,81301.77,0.0,-0.00564,0.0,1.08769]
[1778095817948,51.59,81303.9,0.0,-0.00563,0.0,1.08604]
[1778095822985,51.59,81303.91,0.0,-0.00563,0.0,1.08603]
[1778095830034,51.59,81304.27,0.0,-0.00563,0.0,1.08575]
[1778095836076,51.59,81308.69,0.0,-0.0056,0.0,1.08123]
[1778095841111,51.59,81308.5,0.0,-0.0056,0.0,1.08138]
[1778095846147,51.59,81306.55,0.0,-0.00561,0.0,1.08289]
[1778095851181,51.59,81302.64,0.0,-0.00563,0.0,1.08592]
[1778095856215,51.59,81304.97,0.0,-0.00562,0.0,1.08411]
[1778095861251,51.59,81305.56,0.0,-0.00562,0.0,1.08366]
[1778095866287,51.59,81305.96,0.0,-0.00562,0.0,1.08335]
[1778095872328,51.59,81306.24,0.0,-0.00562,0.0,1.08313]
[1778095877364,51.59,81306.66,0.0,-0.00561,0.0,1.08281]
[1778095882399,51.59,81306.75,0.0,-0.00561,0.0,1.08274]
[1778095887434,51.59,81307.1,0.0,-0.00561,0.0,1.08246]
[1778095892469,51.59,81305.04,0.0,-0.00562,0.0,1.08297]
[1778095897504,51.59,81289.77,0.0,-0.00569,0.0,1.09485]
[1778095902539,51.59,81293.01,0.0,-0.00567,0.0,1.09232]
[1778095907575,51.59,81283.08,0.0,-0.00572,0.0,1.10009]
[1778095912610,51.59,81303.4,0.0,-0.00562,0.0,1.08424]
[1778095917645,51.59,81309.82,0.0,-0.00559,0.0,1.07927]
[1778095923154,51.59,81307.94,0.0,-0.0056,0.0,1.08072]
[1778095928723,51.59,81306.51,0.0,-0.00561,0.0,1.08183]
[1778095933758,51.59,81306.71,0.0,-0.00561,0.0,1.08167]
[1778095938794,51.59,81304.59,0.0,-0.00562,0.0,1.08332]
[1778095943829,51.59,81305.06,0.0,-0.00562,0.0,1.08295]
[1778095948864,51.59,81305.18,0.0,-0.00561,0.0,1.08286]
[1778095953900,51.59,81307.59,0.0,-0.0056,0.0,1.0799]
[1778095958934,51.59,81306.66,0.0,-0.0056,0.0,1.08062]
[1778095963969,51.59,81313.14,0.0,-0.00557,0.0,1.07562]
[1778095969004,51.59,81309.42,0.0,-0.00559,0.0,1.07849]
[1778095974039,51.59,81311.13,0.0,-0.00558,0.0,1.07717]
[1778095979074,51.59,81311.98,0.0,-0.00558,0.0,1.07652]
[1778095984109,51.59,81312.37,0.0,-0.00558,0.0,1.07621]
[1778095989145,51.59,81305.9,0.0,-0.00561,0.0,1.08121]
[1778095994180,51.59,81309.14,0.0,-0.00559,0.0,1.07871]
[1778095999215,51.59,81306.16,0.0,-0.0056,0.0,1.08101]
[1778096004250,51.59,81297.33,0.0,-0.00565,0.0,1.08786]
[1778096009285,51.59,81299.25,0.0,-0.00564,0.0,1.08637]
[1778096015326,51.59,81300.17,0.0,-0.00563,0.0,1.08456]
[1778096017341,51.59,81282.63,0.0,-0.00571,0.0,1.09824]
[1778096018349,51.59,81262.59,0.0,-0.0058,0.0,1.11405]
[1778096023383,51.59,81259.06,0.0,-0.00582,0.0,1.11685]
[1778096028418,51.59,81259.93,0.0,-0.00582,0.0,1.11616]
[1778096033453,51.59,81262.0,0.0,-0.00581,0.0,1.11452]
[1778096036475,51.59,81278.86,0.0,-0.00573,0.0,1.1012]
[1778096041510,51.59,81282.27,0.0,-0.00571,0.0,1.09852]
[1778096046546,51.59,81281.94,0.0,-0.00571,0.0,1.09878]
[1778096051581,51.59,81286.37,0.0,-0.00569,0.0,1.09531]
[1778096056619,51.59,81287.04,0.0,-0.00569,0.0,1.09478]
[1778096061651,51.59,81288.47,0.0,-0.00568,0.0,1.09367]
[1778096066686,51.59,81291.86,0.0,-0.00567,0.0,1.09102]
[1778096071722,51.59,81300.78,0.0,-0.00562,0.0,1.08299]
[1778096076756,51.59,81298.66,0.0,-0.00563,0.0,1.08463]
[1778096081792,51.59,81298.57,0.0,-0.00563,0.0,1.0847]
[1778096086826,51.59,81298.3,0.0,-0.00563,0.0,1.08491]
[1778096091859,51.59,81296.43,0.0,-0.00564,0.0,1.08637]
[1778096096897,51.59,81296.85,0.0,-0.00564,0.0,1.08604]
[1778096101933,51.59,81283.52,0.0,-0.0057,0.0,1.09644]
[1778096106969,51.59,81287.77,0.0,-0.00568,0.0,1.09311]
[1778096112006,51.59,81292.76,0.0,-0.00566,0.0,1.08922]
[1778096117039,51.59,81295.32,0.0,-0.00564,0.0,1.08723]
[1778096122074,51.59,81291.29,0.0,-0.00566,0.0,1.09037]
[1778096127111,51.59,81284.28,0.0,-0.00569,0.0,1.09584]
[1778096132144,51.59,81280.49,0.0,-0.00571,0.0,1.09771]
[1778096137180,51.59,81276.65,0.0,-0.00572,0.0,1.10072]
[1778096142219,51.59,81290.56,0.0,-0.00566,0.0,1.08984]
[1778096147251,51.59,81291.86,0.0,-0.00565,0.0,1.08882]
[1778096152286,51.59,81295.34,0.0,-0.00564,0.0,1.08612]
[1778096157321,51.59,81297.73,0.0,-0.00563,0.0,1.08426]
[1778096162358,51.59,81300.23,0.0,-0.00562,0.0,1.08232]
[1778096167390,51.59,81300.73,0.0,-0.00561,0.0,1.08194]
[1778096175455,51.59,81301.68,0.0,-0.00561,0.0,1.0812]
[1778096180490,51.59,81301.73,0.0,-0.00561,0.0,1.08116]
[1778096185525,51.59,81311.36,0.0,-0.00556,0.0,1.07373]
[1778096190561,51.59,81310.69,0.0,-0.00557,0.0,1.07425]
[1778096195602,51.59,81312.87,0.0,-0.00555,0.0,1.07148]
[1778096203659,51.59,81315.52,0.0,-0.00554,0.0,1.06945]
[1778096208698,51.59,81325.48,0.0,-0.00549,0.0,1.06184]
[1778096213733,51.59,81325.71,0.0,-0.00549,0.0,1.06166]
[1778096219774,51.59,81322.92,0.0,-0.00551,0.0,1.06379]
[1778096225816,51.59,81322.77,0.0,-0.00551,0.0,1.0639]
[1778096230853,51.59,81323.93,0.0,-0.0055,0.0,1.06302]
[1778096235888,51.59,81323.94,0.0,-0.0055,0.0,1.06301]
[1778096240923,51.59,81327.13,0.0,-0.00549,0.0,1.06058]
[1778096245962,51.59,81322.26,0.0,-0.00551,0.0,1.06429]
[1778096250993,51.59,81312.09,0.0,-0.00556,0.0,1.07208]
[1778096257036,51.59,81311.19,0.0,-0.00555,0.0,1.07169]
[1778096262070,51.59,81313.7,0.0,-0.00554,0.0,1.06976]
[1778096268112,51.59,81316.73,0.0,-0.00553,0.0,1.06744]
[1778096273147,51.59,81315.62,0.0,-0.00553,0.0,1.06829]
[1778096278182,51.59,81313.62,0.0,-0.00554,0.0,1.06982]
[1778096283225,51.59,81324.74,0.0,-0.00549,0.0,1.06132]
[1778096288259,51.59,81326.73,0.0,-0.00548,0.0,1.05981]
[1778096293296,51.59,81326.9,0.0,-0.00548,0.0,1.05968]
[1778096298329,51.59,81326.39,0.0,-0.00549,0.0,1.06006]
[1778096303364,51.59,81326.81,0.0,-0.00548,0.0,1.05974]
[1778096308401,51.59,81345.82,0.0,-0.0054,0.0,1.04536]
[1778096313436,51.59,81347.84,0.0,-0.00538,0.0,1.04278]
[1778096318471,51.59,81348.24,0.0,-0.00538,0.0,1.04248]
[1778096323506,51.59,81359.41,0.0,-0.00533,0.0,1.03413]
[1778096328541,51.59,81369.79,0.0,-0.00529,0.0,1.02641]
[1778096333579,51.59,81366.22,0.0,-0.0053,0.0,1.02906]
[1778096338611,51.59,81363.72,0.0,-0.00531,0.0,1.03092]
[1778096343647,51.59,81362.65,0.0,-0.00532,0.0,1.03171]
[1778096348684,51.59,81363.63,0.0,-0.00531,0.0,1.03098]
[1778096355737,51.59,81360.54,0.0,-0.00533,0.0,1.03328]
[1778096360772,51.59,81358.4,0.0,-0.00534,0.0,1.03488]
[1778096365809,51.59,81371.13,0.0,-0.00528,0.0,1.02542]
[1778096370843,51.59,81375.48,0.0,-0.00526,0.0,1.02221]
[1778096375878,51.59,81378.9,0.0,-0.00524,0.0,1.01864]
[1778096380913,51.59,81387.67,0.0,-0.0052,0.0,1.0122]
[1778096385948,51.59,81395.83,0.0,-0.00517,0.0,1.00625]
[1778096390983,51.59,81390.28,0.0,-0.00519,0.0,1.0103]
[1778096396022,51.59,81397.18,0.0,-0.00516,0.0,1.00527]
[1778096401058,51.59,81413.83,0.0,-0.00509,0.0,0.99322]
[1778096405086,51.59,81396.63,0.0,-0.00517,0.0,1.00567]
[1778096410120,51.59,81384.59,0.0,-0.00522,0.0,1.01446]
[1778096415155,51.59,81383.87,0.0,-0.00522,0.0,1.01499]
[1778096420191,51.59,81386.88,0.0,-0.00521,0.0,1.01278]
[1778096425226,51.59,81385.84,0.0,-0.00521,0.0,1.01354]
[1778096430260,51.59,81384.41,0.0,-0.00522,0.0,1.01459]
[1778096435295,51.59,81379.69,0.0,-0.00523,0.0,1.01701]
[1778096440330,51.59,81382.51,0.0,-0.00522,0.0,1.01494]
[1778096445366,51.59,81381.16,0.0,-0.00523,0.0,1.01593]
[1778096450401,51.59,81378.66,0.0,-0.00524,0.0,1.01777]
[1778096455436,51.59,81378.48,0.0,-0.00524,0.0,1.0179]
[1778096460474,51.59,81380.17,0.0,-0.00523,0.0,1.01666]
[1778096465508,51.59,81378.76,0.0,-0.00524,0.0,1.0177]
[1778096470544,51.59,81379.8,0.0,-0.00523,0.0,1.01693]
[1778096475581,51.59,81380.39,0.0,-0.00523,0.0,1.0165]
[1778096481619,51.59,81381.19,0.0,-0.00523,0.0,1.01591]
[1778096487179,51.59,81381.64,0.0,-0.00523,0.0,1.01558]
[1778096497248,51.59,81382.6,0.0,-0.00522,0.0,1.01383]
[1778096503777,51.59,81383.62,0.0,-0.00521,0.0,1.01308]
[1778096508813,51.59,81384.35,0.0,-0.00521,0.0,1.01255]
[1778096516868,51.59,81385.63,0.0,-0.0052,0.0,1.01161]
[1778096521907,51.59,81385.85,0.0,-0.0052,0.0,1.01145]
[1778096526942,51.59,81397.26,0.0,-0.00515,0.0,1.00313]
[1778096531977,51.59,81387.76,0.0,-0.00519,0.0,1.01006]
[1778096537012,51.59,81390.22,0.0,-0.00518,0.0,1.00826]
[1778096542047,51.59,81390.52,0.0,-0.00518,0.0,1.00804]
[1778096547610,51.59,81389.75,0.0,-0.00519,0.0,1.0086]
[1778096553131,51.59,81389.69,0.0,-0.00518,0.0,1.00761]
[1778096558166,51.59,81405.34,0.0,-0.00511,0.0,0.99625]
[1778096563201,51.59,81420.0,0.0,-0.00505,0.0,0.98571]
[1778096568235,51.59,81421.33,0.0,-0.00505,0.0,0.98476]
[1778096575288,51.59,81420.55,0.0,-0.00505,0.0,0.98532]
[1778096580322,51.59,81424.35,0.0,-0.00503,0.0,0.9826]
[1778096585357,51.59,81423.38,0.0,-0.00504,0.0,0.98329]
[1778096590393,51.59,81436.32,0.0,-0.00498,0.0,0.97409]
[1778096595428,51.59,81442.1,0.0,-0.00496,0.0,0.97001]
[1778096600462,51.59,81446.9,0.0,-0.00494,0.0,0.96662]
[1778096605497,51.59,81437.95,0.0,-0.00498,0.0,0.97294]
[1778096610532,51.59,81440.31,0.0,-0.00497,0.0,0.97127]
[1778096615567,51.59,81447.23,0.0,-0.00493,0.0,0.96538]
[1778096620602,51.59,81455.38,0.0,-0.0049,0.0,0.95967]
[1778096625638,51.59,81456.82,0.0,-0.0049,0.0,0.95866]
[1778096630673,51.59,81455.88,0.0,-0.0049,0.0,0.95932]
[1778096635708,51.59,81453.82,0.0,-0.00491,0.0,0.96076]
[1778096640743,51.59,81454.72,0.0,-0.0049,0.0,0.96013]
[1778096645778,51.59,81455.69,0.0,-0.0049,0.0,0.95945]
[1778096650813,51.59,81454.3,0.0,-0.00491,0.0,0.96042]
[1778096655848,51.59,81451.01,0.0,-0.00492,0.0,0.96273]
[1778096660883,51.59,81446.86,0.0,-0.00494,0.0,0.96564]
[1778096665918,51.59,81437.13,0.0,-0.00498,0.0,0.97251]
[1778096670953,51.59,81422.58,0.0,-0.00504,0.0,0.98284]
[1778096675991,51.59,81424.51,0.0,-0.00502,0.0,0.98045]
[1778096681027,51.59,81424.74,0.0,-0.00502,0.0,0.98028]
[1778096686062,51.59,81415.39,0.0,-0.00506,0.0,0.98696]
[1778096691097,51.59,81418.34,0.0,-0.00505,0.0,0.98485]
[1778096696132,51.59,81419.14,0.0,-0.00505,0.0,0.98428]
[1778096701167,51.59,81419.31,0.0,-0.00504,0.0,0.98416]
[1778096706202,51.59,81418.7,0.0,-0.00505,0.0,0.9846]
[1778096712245,51.59,81420.58,0.0,-0.00504,0.0,0.98325]
[1778096717282,51.59,81430.12,0.0,-0.005,0.0,0.97646]
[1778096722317,51.59,81414.1,0.0,-0.00507,0.0,0.98789]
[1778096727353,51.59,81415.65,0.0,-0.00506,0.0,0.98678]
[1778096732388,51.59,81413.39,0.0,-0.00506,0.0,0.98737]
[1778096737421,51.59,81411.1,0.0,-0.00507,0.0,0.98902]
[1778096742457,51.59,81408.62,0.0,-0.00508,0.0,0.9908]
[1778096747492,51.59,81408.11,0.0,-0.00509,0.0,0.99117]
[1778096752529,51.59,81416.73,0.0,-0.00505,0.0,0.98498]
[1778096757562,51.59,81415.52,0.0,-0.00506,0.0,0.98585]
[1778096762597,51.59,81426.06,0.0,-0.00501,0.0,0.97833]
[1778096767633,51.59,81419.92,0.0,-0.00504,0.0,0.9827]
[1778096772667,51.59,81420.12,0.0,-0.00504,0.0,0.98256]
[1778096777703,51.59,81421.98,0.0,-0.00503,0.0,0.98123]
[1778096782737,51.59,81410.81,0.0,-0.00508,0.0,0.98922]
[1778096787773,51.59,81414.89,0.0,-0.00506,0.0,0.9863]
[1778096792807,51.59,81415.29,0.0,-0.00505,0.0,0.98499]
[1778096797842,51.59,81415.19,0.0,-0.00505,0.0,0.98506]
[1778096802877,51.59,81416.32,0.0,-0.00505,0.0,0.98425]
[1778096807912,51.59,81416.7,0.0,-0.00505,0.0,0.98398]
[1778096812785,51.59,81411.49,0.0,-0.00507,0.0,0.98771]
[1778096812947,51.59,81410.71,0.0,-0.00507,0.0,0.98827]
[1778096817982,51.59,81411.87,0.0,-0.00507,0.0,0.98744]
[1778096819819,51.59,81408.98,0.0,-0.00508,0.0,0.98951]
[1778096819996,51.59,81408.98,0.0,-0.00508,0.0,0.98951]
[1778096825037,51.59,81400.75,0.0,-0.00511,0.0,0.99544]
[1778096830070,51.59,81414.67,0.0,-0.00505,0.0,0.98543]
[1778096835104,51.59,81419.02,0.0,-0.00504,0.0,0.98232]
[1778096840139,51.59,81419.01,0.0,-0.00504,0.0,0.98233]
[1778096845174,51.59,81429.78,0.0,-0.00499,0.0,0.97467]
[1778096850209,51.59,81426.51,0.0,-0.005,0.0,0.97699]
[1778096855246,51.59,81413.7,0.0,-0.00505,0.0,0.9851]
[1778096860279,51.59,81413.28,0.0,-0.00505,0.0,0.9854]
[1778096865314,51.59,81413.97,0.0,-0.00505,0.0,0.98491]
[1778096870350,51.59,81414.1,0.0,-0.00505,0.0,0.98482]
[1778096875384,51.59,81416.07,0.0,-0.00504,0.0,0.98341]
[1778096880419,51.59,81418.74,0.0,-0.00503,0.0,0.9815]
[1778096885453,51.59,81421.58,0.0,-0.00502,0.0,0.97948]
[1778096890490,51.59,81417.58,0.0,-0.00504,0.0,0.98233]
[1778096895524,51.59,81418.26,0.0,-0.00503,0.0,0.98184]
[1778096900559,51.59,81420.64,0.0,-0.00502,0.0,0.98015]
[1778096905594,51.59,81416.55,0.0,-0.00504,0.0,0.98307]
[1778096910629,51.59,81416.76,0.0,-0.00504,0.0,0.98292]
[1778096915672,51.59,81417.48,0.0,-0.00503,0.0,0.98138]
[1778096920700,51.59,81414.31,0.0,-0.00505,0.0,0.98364]
[1778096925734,51.59,81415.13,0.0,-0.00504,0.0,0.98306]
[1778096930769,51.59,81415.74,0.0,-0.00504,0.0,0.98262]
[1778096935804,51.59,81415.58,0.0,-0.00504,0.0,0.98274]
[1778096940839,51.59,81419.63,0.0,-0.00502,0.0,0.97985]
[1778096945874,51.59,81414.56,0.0,-0.00504,0.0,0.98347]
[1778096950909,51.59,81419.5,0.0,-0.00502,0.0,0.97994]
[1778096956952,51.59,81416.65,0.0,-0.00504,0.0,0.98197]
[1778096961986,51.59,81414.64,0.0,-0.00504,0.0,0.98341]
[1778096969035,51.59,81415.32,0.0,-0.00504,0.0,0.98292]
[1778096974070,51.59,81415.29,0.0,-0.00504,0.0,0.98192]
[1778096979105,51.59,81413.55,0.0,-0.00504,0.0,0.98316]
[1778096984141,51.59,81413.62,0.0,-0.00504,0.0,0.98311]
[1778096988169,51.59,81395.38,0.0,-0.00512,0.0,0.99622]
[1778096993205,51.59,81394.44,0.0,-0.00512,0.0,0.9969]
[1778096999248,51.59,81392.86,0.0,-0.00513,0.0,0.99805]
[1778097003290,51.59,81421.51,0.0,-0.00501,0.0,0.97749]
[1778097008324,51.59,81421.86,0.0,-0.00501,0.0,0.97724]
[1778097013359,51.59,81422.37,0.0,-0.00501,0.0,0.97688]
[1778097018394,51.59,81423.68,0.0,-0.005,0.0,0.97595]
[1778097023429,51.59,81427.89,0.0,-0.00498,0.0,0.97296]
[1778097028467,51.59,81428.25,0.0,-0.00498,0.0,0.97271]
[1778097033503,51.59,81427.89,0.0,-0.00498,0.0,0.97195]
[1778097038537,51.59,81426.52,0.0,-0.00498,0.0,0.97292]
[1778097043572,51.59,81437.0,0.0,-0.00494,0.0,0.96552]
[1778097048607,51.59,81437.91,0.0,-0.00494,0.0,0.96488]
[1778097053642,51.59,81438.07,0.0,-0.00494,0.0,0.96477]
[1778097058677,51.59,81438.34,0.0,-0.00494,0.0,0.96458]
[1778097063712,51.59,81434.96,0.0,-0.00495,0.0,0.96695]
[1778097068761,51.59,81454.6,0.0,-0.00487,0.0,0.9532]
[1778097073785,51.59,81465.14,0.0,-0.00483,0.0,0.94589]
[1778097078821,51.59,81472.02,0.0,-0.0048,0.0,0.94114]
[1778097083855,51.59,81472.88,0.0,-0.0048,0.0,0.94055]
[1778097088890,51.59,81472.36,0.0,-0.0048,0.0,0.94091]
[1778097093928,51.59,81475.09,0.0,-0.00478,0.0,0.93804]
[1778097098961,51.59,81478.3,0.0,-0.00477,0.0,0.93584]
[1778097103997,51.59,81476.21,0.0,-0.00478,0.0,0.93728]
[1778097109033,51.59,81478.87,0.0,-0.00477,0.0,0.93545]
[1778097114067,51.59,81478.51,0.0,-0.00477,0.0,0.9357]
[1778097119103,51.59,81468.21,0.0,-0.00481,0.0,0.94278]
[1778097124138,51.59,81481.35,0.0,-0.00476,0.0,0.93376]
[1778097129173,51.59,81487.55,0.0,-0.00473,0.0,0.92952]
[1778097134208,51.59,81497.61,0.0,-0.00469,0.0,0.92269]
[1778097139243,51.59,81489.06,0.0,-0.00473,0.0,0.9285]
[1778097144279,51.59,81491.48,0.0,-0.00472,0.0,0.92685]
[1778097149315,51.59,81491.93,0.0,-0.00472,0.0,0.92655]
[1778097154353,51.59,81475.96,0.0,-0.00477,0.0,0.93646]
[1778097159384,51.59,81459.33,0.0,-0.00484,0.0,0.94792]
[1778097164419,51.59,81463.2,0.0,-0.00482,0.0,0.94524]
[1778097169455,51.59,81453.89,0.0,-0.00486,0.0,0.9517]
[1778097174490,51.59,81463.3,0.0,-0.00482,0.0,0.94517]
[1778097179527,51.59,81465.32,0.0,-0.00482,0.0,0.94378]
[1778097184560,51.59,81468.5,0.0,-0.0048,0.0,0.94159]
[1778097189595,51.59,81470.79,0.0,-0.00479,0.0,0.94001]
[1778097192616,51.59,81491.0,0.0,-0.00471,0.0,0.9262]
[1778097197651,51.59,81478.09,0.0,-0.00476,0.0,0.935]
[1778097202687,51.59,81478.11,0.0,-0.00476,0.0,0.93499]
[1778097207721,51.59,81485.98,0.0,-0.00473,0.0,0.92961]
[1778097212756,51.59,81484.5,0.0,-0.00473,0.0,0.92964]
[1778097218798,51.59,81483.23,0.0,-0.00474,0.0,0.9305]
[1778097223833,51.59,81484.24,0.0,-0.00474,0.0,0.92982]
[1778097228868,51.59,81493.17,0.0,-0.0047,0.0,0.92375]
[1778097233903,51.59,81495.12,0.0,-0.00469,0.0,0.92243]
[1778097238938,51.59,81489.38,0.0,-0.00472,0.0,0.92632]
[1778097243973,51.59,81488.18,0.0,-0.00472,0.0,0.92713]
[1778097249011,51.59,81482.11,0.0,-0.00474,0.0,0.93127]
[1778097252030,51.59,81487.65,0.0,-0.00472,0.0,0.92749]
[1778097254043,51.59,81483.91,0.0,-0.00474,0.0,0.93004]
[1778097259078,51.59,81489.3,0.0,-0.00472,0.0,0.92637]
[1778097264113,51.59,81493.24,0.0,-0.0047,0.0,0.9237]
[1778097269147,51.59,81495.37,0.0,-0.00469,0.0,0.92226]
[1778097274183,51.59,81494.35,0.0,-0.00469,0.0,0.92197]
[1778097279218,51.59,81497.81,0.0,-0.00468,0.0,0.91963]
[1778097284254,51.59,81496.28,0.0,-0.00468,0.0,0.92067]
[1778097289290,51.59,81498.54,0.0,-0.00467,0.0,0.91914]
[1778097294324,51.59,81499.54,0.0,-0.00467,0.0,0.91846]
[1778097299359,51.59,81494.39,0.0,-0.00469,0.0,0.92194]
[1778097304394,51.59,81491.33,0.0,-0.0047,0.0,0.92402]
[1778097309431,51.59,81489.42,0.0,-0.00471,0.0,0.92531]
[1778097314465,51.59,81494.58,0.0,-0.00469,0.0,0.92181]
[1778097319499,51.59,81492.88,0.0,-0.0047,0.0,0.92297]
[1778097324535,51.59,81490.4,0.0,-0.00471,0.0,0.92465]
[1778097330577,51.59,81492.45,0.0,-0.0047,0.0,0.92326]
[1778097335612,51.59,81489.95,0.0,-0.0047,0.0,0.92397]
[1778097340647,51.59,81491.95,0.0,-0.0047,0.0,0.92262]
[1778097345682,51.59,81494.2,0.0,-0.00469,0.0,0.9211]
[1778097350717,51.59,81493.33,0.0,-0.00469,0.0,0.92168]
[1778097357766,51.59,81493.11,0.0,-0.00469,0.0,0.92183]
[1778097362801,51.59,81488.36,0.0,-0.00471,0.0,0.92505]
[1778097367836,51.59,81488.46,0.0,-0.00471,0.0,0.92498]
[1778097372872,51.59,81490.84,0.0,-0.0047,0.0,0.92337]
[1778097377907,51.59,81490.87,0.0,-0.0047,0.0,0.92335]
[1778097383480,51.59,81499.07,0.0,-0.00467,0.0,0.91781]
[1778097388985,51.59,81500.52,0.0,-0.00466,0.0,0.91683]
[1778097394020,51.59,81500.06,0.0,-0.00466,0.0,0.91617]
[1778097399055,51.59,81501.8,0.0,-0.00465,0.0,0.915]
[1778097404091,51.59,81499.73,0.0,-0.00466,0.0,0.91639]
[1778097409125,51.59,81499.99,0.0,-0.00466,0.0,0.91621]
[1778097414160,51.59,81501.76,0.0,-0.00465,0.0,0.91502]
[1778097419195,51.59,81501.5,0.0,-0.00465,0.0,0.9152]
[1778097424230,51.59,81502.2,0.0,-0.00465,0.0,0.91473]
[1778097429265,51.59,81504.14,0.0,-0.00464,0.0,0.91343]
[1778097434300,51.59,81497.14,0.0,-0.00467,0.0,0.91814]
[1778097439335,51.59,81497.61,0.0,-0.00467,0.0,0.91782]
[1778097444370,51.59,81496.19,0.0,-0.00467,0.0,0.91878]
[1778097449405,51.59,81493.9,0.0,-0.00468,0.0,0.92032]
[1778097454440,51.59,81491.66,0.0,-0.00469,0.0,0.92086]
[1778097459475,51.59,81478.36,0.0,-0.00474,0.0,0.92989]
[1778097464510,51.59,81477.48,0.0,-0.00474,0.0,0.93049]
[1778097469547,51.59,81465.99,0.0,-0.00479,0.0,0.93836]
[1778097474579,51.59,81466.38,0.0,-0.00479,0.0,0.93809]
[1778097479615,51.59,81468.11,0.0,-0.00478,0.0,0.9369]
[1778097484650,51.59,81463.11,0.0,-0.0048,0.0,0.94034]
[1778097489687,51.59,81465.64,0.0,-0.00479,0.0,0.9386]
[1778097494721,51.59,81470.71,0.0,-0.00477,0.0,0.93512]
[1778097499756,51.59,81478.26,0.0,-0.00474,0.0,0.92996]
[1778097504792,51.59,81478.87,0.0,-0.00474,0.0,0.92954]
[1778097510835,51.59,81475.33,0.0,-0.00475,0.0,0.93196]
[1778097515869,51.59,81475.61,0.0,-0.00475,0.0,0.93078]
[1778097520904,51.59,81475.89,0.0,-0.00474,0.0,0.93059]
[1778097526947,51.59,81475.4,0.0,-0.00475,0.0,0.93093]
[1778097531982,51.59,81471.33,0.0,-0.00476,0.0,0.93371]
[1778097537016,51.59,81472.32,0.0,-0.00476,0.0,0.93303]
[1778097542052,51.59,81477.48,0.0,-0.00474,0.0,0.92951]
[1778097547086,51.59,81472.42,0.0,-0.00476,0.0,0.93296]
[1778097552122,51.59,81472.12,0.0,-0.00476,0.0,0.93317]
[1778097557157,51.59,81473.34,0.0,-0.00475,0.0,0.93233]
[1778097563199,51.59,81469.34,0.0,-0.00477,0.0,0.93507]
[1778097568235,51.59,81456.75,0.0,-0.00482,0.0,0.94373]
[1778097573270,51.59,81451.98,0.0,-0.00484,0.0,0.94604]
[1778097578305,51.59,81456.29,0.0,-0.00482,0.0,0.94306]
[1778097583340,51.59,81453.31,0.0,-0.00483,0.0,0.94512]
[1778097588377,51.59,81456.42,0.0,-0.00482,0.0,0.94297]
[1778097593411,51.59,81455.36,0.0,-0.00482,0.0,0.9437]
[1778097598445,51.59,81456.23,0.0,-0.00482,0.0,0.9431]
[1778097603480,51.59,81456.74,0.0,-0.00482,0.0,0.94275]
[1778097608515,51.59,81467.41,0.0,-0.00477,0.0,0.93541]
[1778097613550,51.59,81466.04,0.0,-0.00478,0.0,0.93635]
[1778097618586,51.59,81467.7,0.0,-0.00477,0.0,0.93521]
[1778097623621,51.59,81469.88,0.0,-0.00476,0.0,0.93371]
[1778097628659,51.59,81470.09,0.0,-0.00476,0.0,0.93357]
[1778097633694,51.59,81467.94,0.0,-0.00477,0.0,0.93406]
[1778097638729,51.59,81466.85,0.0,-0.00477,0.0,0.9348]
[1778097643763,51.59,81457.91,0.0,-0.00481,0.0,0.94095]
[1778097648798,51.59,81457.55,0.0,-0.00481,0.0,0.94119]
[1778097653833,51.59,81456.62,0.0,-0.00481,0.0,0.94184]
[1778097658869,51.59,81460.77,0.0,-0.00479,0.0,0.93898]
[1778097663974,51.59,81459.96,0.0,-0.0048,0.0,0.93953]
[1778097669009,51.59,81460.52,0.0,-0.0048,0.0,0.93915]
[1778097674049,51.59,81470.33,0.0,-0.00476,0.0,0.93242]
[1778097679082,51.59,81485.24,0.0,-0.0047,0.0,0.92227]
[1778097684117,51.59,81489.16,0.0,-0.00468,0.0,0.91962]
[1778097689152,51.59,81491.42,0.0,-0.00467,0.0,0.9181]
[1778097694192,51.59,81512.38,0.0,-0.00459,0.0,0.90308]
[1778097699224,51.59,81522.47,0.0,-0.00455,0.0,0.89639]
[1778097704258,51.59,81521.02,0.0,-0.00455,0.0,0.89735]
[1778097709293,51.59,81520.57,0.0,-0.00456,0.0,0.89765]
[1778097714328,51.59,81520.31,0.0,-0.00456,0.0,0.89782]
[1778097719363,51.59,81521.64,0.0,-0.00455,0.0,0.89694]
[1778097724399,51.59,81521.86,0.0,-0.00455,0.0,0.8968]
[1778097729433,51.59,81528.42,0.0,-0.00453,0.0,0.89247]
[1778097734498,51.59,81536.12,0.0,-0.0045,0.0,0.88741]
[1778097739517,51.59,81534.5,0.0,-0.0045,0.0,0.88847]
[1778097744552,51.59,81539.07,0.0,-0.00449,0.0,0.88548]
[1778097749587,51.59,81539.03,0.0,-0.00449,0.0,0.8855]
[1778097754622,51.59,81541.28,0.0,-0.00447,0.0,0.88309]
[1778097759658,51.59,81540.61,0.0,-0.00448,0.0,0.88352]
[1778097764691,51.59,81542.03,0.0,-0.00447,0.0,0.8826]
[1778097769728,51.59,81544.51,0.0,-0.00446,0.0,0.88098]
[1778097774763,51.59,81545.81,0.0,-0.00446,0.0,0.88013]
[1778097779798,51.59,81545.63,0.0,-0.00446,0.0,0.88025]
[1778097784833,51.59,81546.0,0.0,-0.00445,0.0,0.88001]
[1778097789868,51.59,81537.22,0.0,-0.00449,0.0,0.88574]
[1778097794903,51.59,81535.15,0.0,-0.0045,0.0,0.88709]
[1778097799939,51.59,81546.57,0.0,-0.00445,0.0,0.87964]
[1778097804974,51.59,81545.28,0.0,-0.00446,0.0,0.88048]
[1778097810010,51.59,81550.31,0.0,-0.00444,0.0,0.87721]
[1778097815046,51.59,81549.58,0.0,-0.00444,0.0,0.87674]
[1778097820082,51.59,81549.71,0.0,-0.00444,0.0,0.87666]
[1778097825117,51.59,81549.79,0.0,-0.00444,0.0,0.8766]
[1778097830152,51.59,81548.48,0.0,-0.00444,0.0,0.87745]
[1778097835187,51.59,81545.27,0.0,-0.00445,0.0,0.87954]
[1778097838208,51.59,81524.2,0.0,-0.00453,0.0,0.89334]
[1778097843259,51.59,81528.8,0.0,-0.00452,0.0,0.89031]
[1778097848295,51.59,81528.74,0.0,-0.00452,0.0,0.89035]
[1778097853332,51.59,81528.64,0.0,-0.00452,0.0,0.89041]
[1778097858365,51.59,81537.66,0.0,-0.00448,0.0,0.8845]
[1778097863401,51.59,81553.53,0.0,-0.00442,0.0,0.87418]
[1778097864759,51.59,81553.01,0.0,-0.00442,0.0,0.87452]
[1778097865415,51.59,81553.1,0.0,-0.00442,0.0,0.87446]
[1778097869446,51.59,81576.33,0.0,-0.00434,0.0,0.85954]
[1778097871783,51.59,81583.37,0.0,-0.00431,0.0,0.85413]
[1778097872466,51.59,81583.36,0.0,-0.00431,0.0,0.85414]
[1778097877500,51.59,81580.02,0.0,-0.00432,0.0,0.85626]
[1778097882535,51.59,81576.08,0.0,-0.00433,0.0,0.85877]
[1778097887570,51.59,81579.44,0.0,-0.00432,0.0,0.85663]
[1778097891599,51.59,81596.07,0.0,-0.00426,0.0,0.84611]
[1778097896633,51.59,81609.56,0.0,-0.00421,0.0,0.83767]
[1778097901668,51.59,81612.42,0.0,-0.0042,0.0,0.83588]
[1778097906703,51.59,81597.41,0.0,-0.00426,0.0,0.84527]
[1778097911739,51.59,81587.93,0.0,-0.00429,0.0,0.85125]
[1778097917279,51.59,81587.91,0.0,-0.00429,0.0,0.85126]
[1778097922821,51.59,81574.98,0.0,-0.00434,0.0,0.85947]
[1778097927857,51.59,81580.4,0.0,-0.00432,0.0,0.85602]
[1778097932892,51.59,81579.35,0.0,-0.00432,0.0,0.85576]
[1778097937927,51.59,81579.44,0.0,-0.00432,0.0,0.8557]
[1778097942963,51.59,81578.69,0.0,-0.00432,0.0,0.85618]
[1778097947997,51.59,81579.82,0.0,-0.00432,0.0,0.85546]
[1778097953032,51.59,81578.97,0.0,-0.00432,0.0,0.856]
[1778097958067,51.59,81578.64,0.0,-0.00432,0.0,0.85621]
[1778097963102,51.59,81569.01,0.0,-0.00436,0.0,0.86235]
[1778097968138,51.59,81569.94,0.0,-0.00435,0.0,0.86176]
[1778097974180,51.59,81570.86,0.0,-0.00435,0.0,0.86117]
[1778097979215,51.59,81575.67,0.0,-0.00433,0.0,0.8581]
[1778097984255,51.59,81575.34,0.0,-0.00433,0.0,0.85831]
[1778097989287,51.59,81575.99,0.0,-0.00433,0.0,0.8579]
[1778097994324,51.59,81564.44,0.0,-0.00437,0.0,0.86434]
[1778097999357,51.59,81553.57,0.0,-0.00441,0.0,0.87134]
[1778098004392,51.59,81550.27,0.0,-0.00442,0.0,0.87347]
[1778098009427,51.59,81547.26,0.0,-0.00443,0.0,0.87542]
[1778098014462,51.59,81550.87,0.0,-0.00442,0.0,0.87308]
[1778098019497,51.59,81554.43,0.0,-0.0044,0.0,0.87078]
[1778098024533,51.59,81563.45,0.0,-0.00437,0.0,0.86498]
[1778098029567,51.59,81564.39,0.0,-0.00437,0.0,0.86438]
[1778098034602,51.59,81562.6,0.0,-0.00437,0.0,0.86552]
[1778098037625,51.59,81581.56,0.0,-0.00431,0.0,0.85343]
[1778098040647,51.59,81598.65,0.0,-0.00424,0.0,0.84266]
[1778098045683,51.59,81593.09,0.0,-0.00426,0.0,0.84615]
[1778098050716,51.59,81592.88,0.0,-0.00426,0.0,0.84628]
[1778098055752,51.59,81588.98,0.0,-0.00427,0.0,0.84782]
[1778098060786,51.59,81590.45,0.0,-0.00427,0.0,0.84689]
[1778098065825,51.59,81584.56,0.0,-0.00429,0.0,0.85061]
[1778098066337,51.59,81584.56,0.0,-0.00429,0.0,0.85061]
[1778098066831,51.59,81582.72,0.0,-0.0043,0.0,0.85177]
[1778098067778,51.59,81582.72,0.0,-0.0043,0.0,0.85177]
[1778098067838,51.59,81581.16,0.0,-0.0043,0.0,0.85276]
[1778098072873,51.59,81575.94,0.0,-0.00432,0.0,0.85607]
[1778098077909,51.59,81575.08,0.0,-0.00432,0.0,0.85662]
[1778098082944,51.59,81583.07,0.0,-0.0043,0.0,0.85155]
[1778098088480,51.59,81585.7,0.0,-0.00429,0.0,0.84989]
[1778098094020,51.59,81585.8,0.0,-0.00429,0.0,0.84983]
[1778098099056,51.59,81580.95,0.0,-0.0043,0.0,0.85289]
[1778098104092,51.59,81583.26,0.0,-0.00429,0.0,0.85143]
[1778098110133,51.59,81584.16,0.0,-0.00429,0.0,0.85086]
[1778098115169,51.59,81585.39,0.0,-0.00428,0.0,0.84916]
[1778098120204,51.59,81580.22,0.0,-0.0043,0.0,0.85243]
[1778098125239,51.59,81578.2,0.0,-0.00431,0.0,0.85371]
[1778098130274,51.59,81584.65,0.0,-0.00428,0.0,0.84963]
[1778098135310,51.59,81585.45,0.0,-0.00428,0.0,0.84912]
[1778098140345,51.59,81583.76,0.0,-0.00429,0.0,0.85019]
[1778098145379,51.59,81591.57,0.0,-0.00426,0.0,0.84527]
[1778098150414,51.59,81589.77,0.0,-0.00427,0.0,0.8464]
[1778098155451,51.59,81590.72,0.0,-0.00426,0.0,0.8458]
[1778098158978,51.59,81590.61,0.0,-0.00426,0.0,0.84587]
[1778098161496,51.59,81590.34,0.0,-0.00426,0.0,0.84604]
[1778098166528,51.59,81589.24,0.0,-0.00427,0.0,0.84673]
[1778098171563,51.59,81590.02,0.0,-0.00426,0.0,0.84532]
[1778098176598,51.59,81601.45,0.0,-0.00422,0.0,0.83816]
[1778098181633,51.59,81598.71,0.0,-0.00423,0.0,0.83987]
[1778098187678,51.59,81592.92,0.0,-0.00425,0.0,0.8435]
[1778098191704,51.59,81573.2,0.0,-0.00432,0.0,0.85596]
[1778098196738,51.59,81575.32,0.0,-0.00431,0.0,0.85461]
[1778098201773,51.59,81571.13,0.0,-0.00433,0.0,0.85728]
[1778098206809,51.59,81571.23,0.0,-0.00433,0.0,0.85721]
[1778098211842,51.59,81567.04,0.0,-0.00434,0.0,0.85988]
[1778098216879,51.59,81566.77,0.0,-0.00435,0.0,0.86006]
[1778098221913,51.59,81559.52,0.0,-0.00437,0.0,0.8647]
[1778098226948,51.59,81562.64,0.0,-0.00436,0.0,0.8627]
[1778098231983,51.59,81576.76,0.0,-0.0043,0.0,0.85277]
[1778098237018,51.59,81579.14,0.0,-0.0043,0.0,0.85127]
[1778098242053,51.59,81581.22,0.0,-0.00429,0.0,0.84995]
[1778098247088,51.59,81582.51,0.0,-0.00428,0.0,0.84914]
[1778098252122,51.59,81584.5,0.0,-0.00428,0.0,0.84788]
[1778098257155,51.59,81585.26,0.0,-0.00427,0.0,0.8474]
[1778098262196,51.59,81586.13,0.0,-0.00427,0.0,0.84685]
[1778098267231,51.59,81586.84,0.0,-0.00427,0.0,0.84641]
[1778098272266,51.59,81582.69,0.0,-0.00428,0.0,0.84902]
[1778098277301,51.59,81580.23,0.0,-0.00429,0.0,0.85058]
[1778098282336,51.59,81581.59,0.0,-0.00429,0.0,0.84972]
[1778098287371,51.59,81595.21,0.0,-0.00424,0.0,0.84115]
[1778098292407,51.59,81593.04,0.0,-0.00424,0.0,0.84159]
[1778098297442,51.59,81590.53,0.0,-0.00425,0.0,0.84317]
[1778098302481,51.59,81605.01,0.0,-0.0042,0.0,0.83412]
[1778098307517,51.59,81608.71,0.0,-0.00419,0.0,0.83182]
[1778098312552,51.59,81609.98,0.0,-0.00418,0.0,0.83103]
[1778098317587,51.59,81606.19,0.0,-0.00419,0.0,0.83339]
[1778098322623,51.59,81595.58,0.0,-0.00423,0.0,0.84]
[1778098327658,51.59,81595.98,0.0,-0.00423,0.0,0.83975]
[1778098332696,51.59,81595.79,0.0,-0.00423,0.0,0.83987]
[1778098337734,51.59,81593.72,0.0,-0.00424,0.0,0.84117]
[1778098342764,51.59,81596.22,0.0,-0.00423,0.0,0.8396]
[1778098347799,51.59,81594.66,0.0,-0.00424,0.0,0.84058]
[1778098352834,51.59,81590.81,0.0,-0.00424,0.0,0.84207]
[1778098357871,51.59,81596.11,0.0,-0.00423,0.0,0.83875]
[1778098362904,51.59,81596.91,0.0,-0.00422,0.0,0.83826]
[1778098367940,51.59,81607.11,0.0,-0.00419,0.0,0.83191]
[1778098372975,51.59,81606.73,0.0,-0.00419,0.0,0.83214]
[1778098378010,51.59,81602.59,0.0,-0.0042,0.0,0.83471]
[1778098383045,51.59,81602.79,0.0,-0.0042,0.0,0.83459]
[1778098388084,51.59,81603.0,0.0,-0.0042,0.0,0.83446]
[1778098393119,51.59,81602.88,0.0,-0.0042,0.0,0.83453]
[1778098398154,51.59,81604.02,0.0,-0.0042,0.0,0.83382]
[1778098403192,51.59,81602.3,0.0,-0.0042,0.0,0.83489]
[1778098408230,51.59,81604.37,0.0,-0.0042,0.0,0.83361]
[1778098412256,51.59,81618.63,0.0,-0.00414,0.0,0.82388]
[1778098417290,51.59,81616.36,0.0,-0.00415,0.0,0.82528]
[1778098422325,51.59,81608.83,0.0,-0.00418,0.0,0.82993]
[1778098427360,51.59,81615.4,0.0,-0.00415,0.0,0.82587]
[1778098432395,51.59,81625.16,0.0,-0.00412,0.0,0.81987]
[1778098437430,51.59,81624.55,0.0,-0.00412,0.0,0.82024]
[1778098442464,51.59,81618.27,0.0,-0.00414,0.0,0.8241]
[1778098447500,51.59,81622.55,0.0,-0.00413,0.0,0.82147]
[1778098452535,51.59,81611.28,0.0,-0.00417,0.0,0.82841]
[1778098457570,51.59,81608.72,0.0,-0.00418,0.0,0.83]
[1778098462607,51.59,81605.71,0.0,-0.00419,0.0,0.83186]
[1778098467640,51.59,81604.0,0.0,-0.00419,0.0,0.83293]
[1778098472676,51.59,81603.42,0.0,-0.00419,0.0,0.83238]
[1778098477712,51.59,81607.92,0.0,-0.00417,0.0,0.82959]
[1778098482745,51.59,81623.86,0.0,-0.00412,0.0,0.81977]
[1778098487781,51.59,81620.84,0.0,-0.00413,0.0,0.82162]
[1778098492816,51.59,81617.07,0.0,-0.00414,0.0,0.82394]
[1778098494591,51.59,81613.16,0.0,-0.00416,0.0,0.82635]
[1778098494831,51.59,81607.23,0.0,-0.00418,0.0,0.83001]
[1778098499865,51.59,81605.27,0.0,-0.00418,0.0,0.83123]
[1778098501011,51.59,81605.27,0.0,-0.00418,0.0,0.83123]
[1778098501086,51.59,81613.42,0.0,-0.00416,0.0,0.82619]
[1778098506917,51.59,81617.07,0.0,-0.00414,0.0,0.82394]
[1778098511951,51.59,81616.58,0.0,-0.00414,0.0,0.82424]
[1778098516986,51.59,81623.82,0.0,-0.00412,0.0,0.81979]
[1778098522022,51.59,81623.98,0.0,-0.00412,0.0,0.81969]
[1778098527057,51.59,81623.82,0.0,-0.00412,0.0,0.81979]
[1778098531086,51.59,81638.34,0.0,-0.00406,0.0,0.81004]
[1778098536122,51.59,81640.95,0.0,-0.00405,0.0,0.80846]
[1778098541157,51.59,81652.08,0.0,-0.00402,0.0,0.80175]
[1778098546194,51.59,81651.92,0.0,-0.00402,0.0,0.80184]
[1778098551229,51.59,81647.55,0.0,-0.00403,0.0,0.80447]
[1778098556263,51.59,81645.21,0.0,-0.00404,0.0,0.80589]
[1778098561298,51.59,81628.49,0.0,-0.0041,0.0,0.81604]
[1778098567348,51.59,81628.14,0.0,-0.0041,0.0,0.81625]
[1778098571368,51.59,81627.73,0.0,-0.0041,0.0,0.8165]
[1778098573382,51.59,81626.88,0.0,-0.0041,0.0,0.81702]
[1778098579424,51.59,81624.11,0.0,-0.00411,0.0,0.81871]
[1778098584459,51.59,81621.11,0.0,-0.00412,0.0,0.82055]
[1778098589496,51.59,81621.11,0.0,-0.00412,0.0,0.82055]
[1778098594529,51.59,81621.14,0.0,-0.00412,0.0,0.81963]
[1778098599564,51.59,81625.44,0.0,-0.0041,0.0,0.817]
[1778098605606,51.59,81626.22,0.0,-0.0041,0.0,0.81653]
[1778098610641,51.59,81627.66,0.0,-0.0041,0.0,0.81565]
[1778098615678,51.59,81636.28,0.0,-0.00407,0.0,0.8104]
[1778098620715,51.59,81645.46,0.0,-0.00403,0.0,0.80485]
[1778098625750,51.59,81645.72,0.0,-0.00403,0.0,0.80469]
[1778098632302,51.59,81648.11,0.0,-0.00403,0.0,0.80325]
[1778098638841,51.59,81647.77,0.0,-0.00403,0.0,0.80345]
[1778098643876,51.59,81650.07,0.0,-0.00402,0.0,0.80207]
[1778098648912,51.59,81649.11,0.0,-0.00402,0.0,0.80265]
[1778098653948,51.59,81653.12,0.0,-0.004,0.0,0.79935]
[1778098658984,51.59,81663.62,0.0,-0.00397,0.0,0.79308]
[1778098664019,51.59,81664.21,0.0,-0.00397,0.0,0.79273]
[1778098669114,51.59,81665.04,0.0,-0.00396,0.0,0.79223]
[1778098669128,51.59,81665.11,0.0,-0.00396,0.0,0.79219]
[1778098675096,51.59,81662.94,0.0,-0.00397,0.0,0.79348]
[1778098675960,51.59,81662.94,0.0,-0.00397,0.0,0.79348]
[1778098676103,51.59,81663.45,0.0,-0.00397,0.0,0.79318]
[1778098681138,51.59,81662.64,0.0,-0.00397,0.0,0.79366]
[1778098686174,51.59,81662.37,0.0,-0.00397,0.0,0.79382]
[1778098691209,51.59,81663.0,0.0,-0.00397,0.0,0.79345]
[1778098696244,51.59,81670.66,0.0,-0.00394,0.0,0.78889]
[1778098700271,51.59,81653.34,0.0,-0.004,0.0,0.79922]
[1778098705306,51.59,81655.54,0.0,-0.004,0.0,0.7979]
[1778098710341,51.59,81658.08,0.0,-0.00399,0.0,0.79638]
[1778098715377,51.59,81663.47,0.0,-0.00396,0.0,0.79229]
[1778098720411,51.59,81665.81,0.0,-0.00396,0.0,0.7909]
[1778098725446,51.59,81665.01,0.0,-0.00396,0.0,0.79137]
[1778098730482,51.59,81668.39,0.0,-0.00395,0.0,0.78936]
[1778098735517,51.59,81665.97,0.0,-0.00396,0.0,0.7908]
[1778098737694,51.59,81664.91,0.0,-0.00396,0.0,0.79143]
[1778098738539,51.59,81663.94,0.0,-0.00396,0.0,0.79201]
[1778098743574,51.59,81662.53,0.0,-0.00397,0.0,0.79285]
[1778098743776,51.59,81662.53,0.0,-0.00397,0.0,0.79285]
[1778098744581,51.59,81663.47,0.0,-0.00396,0.0,0.79229]
[1778098749616,51.59,81659.04,0.0,-0.00398,0.0,0.79493]
[1778098754657,51.59,81656.56,0.0,-0.00399,0.0,0.79641]
[1778098758685,51.59,81639.8,0.0,-0.00405,0.0,0.80649]
[1778098763723,51.59,81637.04,0.0,-0.00406,0.0,0.80816]
[1778098768762,51.59,81632.42,0.0,-0.00407,0.0,0.81096]
[1778098773793,51.59,81627.09,0.0,-0.00409,0.0,0.81331]
[1778098778828,51.59,81630.7,0.0,-0.00407,0.0,0.81111]
[1778098784869,51.59,81631.19,0.0,-0.00407,0.0,0.81081]
[1778098793433,51.59,81631.09,0.0,-0.00407,0.0,0.81087]
[1778098798968,51.59,81630.61,0.0,-0.00407,0.0,0.81117]
[1778098804008,51.59,81630.06,0.0,-0.00407,0.0,0.8115]
[1778098809039,51.59,81629.56,0.0,-0.00408,0.0,0.8118]
[1778098812063,51.59,81646.91,0.0,-0.00402,0.0,0.80131]
[1778098817095,51.59,81649.19,0.0,-0.00401,0.0,0.79994]
[1778098822132,51.59,81650.27,0.0,-0.00401,0.0,0.7993]
[1778098827166,51.59,81648.55,0.0,-0.00401,0.0,0.80033]
[1778098832204,51.59,81649.97,0.0,-0.004,0.0,0.79859]
[1778098837240,51.59,81655.57,0.0,-0.00398,0.0,0.79524]
[1778098843784,51.59,81654.59,0.0,-0.00399,0.0,0.79583]
[1778098849324,51.59,81655.33,0.0,-0.00398,0.0,0.79538]
[1778098854359,51.59,81657.67,0.0,-0.00398,0.0,0.79399]
[1778098860401,51.59,81660.22,0.0,-0.00397,0.0,0.79247]
[1778098865436,51.59,81660.69,0.0,-0.00397,0.0,0.79219]
[1778098870474,51.59,81659.7,0.0,-0.00397,0.0,0.79278]
[1778098874502,51.59,81642.52,0.0,-0.00403,0.0,0.80307]
[1778098879538,51.59,81636.96,0.0,-0.00405,0.0,0.80642]
[1778098884572,51.59,81613.76,0.0,-0.00413,0.0,0.82056]
[1778098889607,51.59,81607.5,0.0,-0.00415,0.0,0.82441]
[1778098894642,51.59,81600.46,0.0,-0.00417,0.0,0.82785]
[1778098899677,51.59,81598.03,0.0,-0.00418,0.0,0.82935]
[1778098904712,51.59,81588.98,0.0,-0.00421,0.0,0.83498]
[1778098909748,51.59,81580.02,0.0,-0.00424,0.0,0.84058]
[1778098911158,51.59,81579.27,0.0,-0.00425,0.0,0.84105]
[1778098911762,51.59,81572.12,0.0,-0.00427,0.0,0.84554]
[1778098916796,51.59,81577.86,0.0,-0.00425,0.0,0.84193]
[1778098921831,51.59,81579.76,0.0,-0.00424,0.0,0.84074]
[1778098926866,51.59,81580.92,0.0,-0.00424,0.0,0.84001]
[1778098932636,51.59,81581.86,0.0,-0.00424,0.0,0.83943]
[1778098932736,51.59,81582.54,0.0,-0.00423,0.0,0.839]
[1778098935674,51.59,81582.99,0.0,-0.00423,0.0,0.83872]
[1778098935741,51.59,81582.85,0.0,-0.00423,0.0,0.83881]
[1778098938607,51.59,81582.58,0.0,-0.00423,0.0,0.83897]
[1778098938705,51.59,81580.77,0.0,-0.00424,0.0,0.84011]
[1778098944492,51.59,81586.59,0.0,-0.00422,0.0,0.83647]
[1778098950034,51.59,81585.5,0.0,-0.00422,0.0,0.83715]
[1778098955069,51.59,81583.73,0.0,-0.00422,0.0,0.83734]
[1778098960112,51.59,81586.73,0.0,-0.00421,0.0,0.83547]
[1778098965139,51.59,81587.66,0.0,-0.00421,0.0,0.83489]
[1778098971182,51.59,81587.57,0.0,-0.00421,0.0,0.83494]
[1778098973314,51.59,81587.57,0.0,-0.00421,0.0,0.83494]
[1778098973704,51.59,81587.57,0.0,-0.00421,0.0,0.83494]
[1778098981252,51.59,81592.17,0.0,-0.00419,0.0,0.83208]
[1778098986290,51.59,81597.57,0.0,-0.00418,0.0,0.82873]
[1778098991322,51.59,81595.87,0.0,-0.00418,0.0,0.82978]
[1778098996357,51.59,81595.15,0.0,-0.00418,0.0,0.83023]
[1778099001392,51.59,81594.04,0.0,-0.00419,0.0,0.83092]
[1778099006427,51.59,81600.13,0.0,-0.00417,0.0,0.82715]
[1778099009448,51.59,81621.72,0.0,-0.00409,0.0,0.81389]
[1778099015490,51.59,81618.08,0.0,-0.0041,0.0,0.81521]
[1778099020525,51.59,81613.84,0.0,-0.00411,0.0,0.81781]
[1778099025560,51.59,81610.39,0.0,-0.00413,0.0,0.81992]
[1778099030596,51.59,81608.77,0.0,-0.00413,0.0,0.82092]
[1778099035630,51.59,81613.62,0.0,-0.00411,0.0,0.81794]
[1778099040666,51.59,81615.99,0.0,-0.00411,0.0,0.81649]
[1778099045700,51.59,81607.74,0.0,-0.00414,0.0,0.82155]
[1778099050741,51.59,81604.75,0.0,-0.00415,0.0,0.82339]
[1778099056779,51.59,81603.09,0.0,-0.00415,0.0,0.82441]
[1778099061814,51.59,81600.63,0.0,-0.00416,0.0,0.82593]
[1778099067856,51.59,81599.0,0.0,-0.00417,0.0,0.82694]
[1778099072891,51.59,81598.91,0.0,-0.00416,0.0,0.82609]
[1778099080947,51.59,81597.27,0.0,-0.00417,0.0,0.8271]
[1778099085982,51.59,81597.37,0.0,-0.00417,0.0,0.82704]
[1778099091017,51.59,81601.0,0.0,-0.00415,0.0,0.8248]
[1778099096052,51.59,81600.43,0.0,-0.00416,0.0,0.82515]
[1778099103101,51.59,81598.13,0.0,-0.00416,0.0,0.82657]
[1778099108136,51.59,81605.34,0.0,-0.00414,0.0,0.82212]
[1778099113171,51.59,81612.06,0.0,-0.00412,0.0,0.818]
[1778099119214,51.59,81610.62,0.0,-0.00412,0.0,0.81888]
[1778099124249,51.59,81612.28,0.0,-0.00411,0.0,0.81786]
[1778099129286,51.59,81615.56,0.0,-0.0041,0.0,0.81586]
[1778099132306,51.59,81628.52,0.0,-0.00405,0.0,0.80708]
[1778099137341,51.59,81632.01,0.0,-0.00404,0.0,0.80497]
[1778099142376,51.59,81635.03,0.0,-0.00403,0.0,0.80314]
[1778099148418,51.59,81633.09,0.0,-0.00404,0.0,0.80431]
[1778099153459,51.59,81632.52,0.0,-0.00404,0.0,0.80466]
[1778099159495,51.59,81630.71,0.0,-0.00405,0.0,0.80575]
[1778099166044,51.59,81631.47,0.0,-0.00404,0.0,0.80529]
[1778099171580,51.59,81633.36,0.0,-0.00404,0.0,0.80415]
[1778099179637,51.59,81632.44,0.0,-0.00404,0.0,0.80471]
[1778099184674,51.59,81632.77,0.0,-0.00404,0.0,0.80451]
[1778099187693,51.59,81649.26,0.0,-0.00398,0.0,0.7946]
[1778099192727,51.59,81654.39,0.0,-0.00396,0.0,0.79067]
[1778099197762,51.59,81656.45,0.0,-0.00395,0.0,0.78944]
[1778099202799,51.59,81662.08,0.0,-0.00394,0.0,0.7861]
[1778099207837,51.59,81664.73,0.0,-0.00393,0.0,0.78454]
[1778099212871,51.59,81666.83,0.0,-0.00392,0.0,0.7833]
[1778099217904,51.59,81665.31,0.0,-0.00392,0.0,0.78419]
[1778099222939,51.59,81669.27,0.0,-0.00391,0.0,0.78186]
[1778099224953,51.59,81686.64,0.0,-0.00385,0.0,0.77168]
[1778099229988,51.59,81685.48,0.0,-0.00386,0.0,0.77236]
[1778099235023,51.59,81676.74,0.0,-0.00389,0.0,0.77747]
[1778099241065,51.59,81677.95,0.0,-0.00388,0.0,0.77676]
[1778099246100,51.59,81666.3,0.0,-0.00392,0.0,0.78361]
[1778099251136,51.59,81663.27,0.0,-0.00393,0.0,0.78453]
[1778099256172,51.59,81662.21,0.0,-0.00393,0.0,0.78515]
[1778099261205,51.59,81658.08,0.0,-0.00394,0.0,0.7876]
[1778099266240,51.59,81651.76,0.0,-0.00397,0.0,0.79135]
[1778099271275,51.59,81646.41,0.0,-0.00398,0.0,0.79454]
[1778099275306,51.59,81629.77,0.0,-0.00404,0.0,0.80454]
[1778099280339,51.59,81621.69,0.0,-0.00407,0.0,0.80943]
[1778099285375,51.59,81615.34,0.0,-0.00409,0.0,0.8133]
[1778099290409,51.59,81614.33,0.0,-0.00409,0.0,0.81391]
[1778099295443,51.59,81608.65,0.0,-0.00411,0.0,0.81738]
[1778099300480,51.59,81596.6,0.0,-0.00416,0.0,0.82479]
[1778099305514,51.59,81595.32,0.0,-0.00416,0.0,0.82558]
[1778099310555,51.59,81591.78,0.0,-0.00417,0.0,0.82777]
[1778099315590,51.59,81589.73,0.0,-0.00418,0.0,0.82813]
[1778099320626,51.59,81583.6,0.0,-0.0042,0.0,0.83194]
[1778099325660,51.59,81575.63,0.0,-0.00423,0.0,0.8369]
[1778099330695,51.59,81575.44,0.0,-0.00423,0.0,0.83702]
[1778099335732,51.59,81574.39,0.0,-0.00423,0.0,0.83768]
[1778099340766,51.59,81578.29,0.0,-0.00422,0.0,0.83524]
[1778099345801,51.59,81582.71,0.0,-0.0042,0.0,0.83249]
[1778099350835,51.59,81580.87,0.0,-0.00421,0.0,0.83363]
[1778099355871,51.59,81577.21,0.0,-0.00422,0.0,0.83592]
[1778099360906,51.59,81570.02,0.0,-0.00425,0.0,0.84042]
[1778099367956,51.59,81570.55,0.0,-0.00425,0.0,0.84009]
[1778099372990,51.59,81576.46,0.0,-0.00422,0.0,0.83547]
[1778099378026,51.59,81563.63,0.0,-0.00427,0.0,0.84351]
[1778099383061,51.59,81569.18,0.0,-0.00425,0.0,0.84003]
[1778099388095,51.59,81565.78,0.0,-0.00426,0.0,0.84216]
[1778099393130,51.59,81555.16,0.0,-0.0043,0.0,0.84886]
[1778099398166,51.59,81550.44,0.0,-0.00431,0.0,0.85185]
[1778099403200,51.59,81549.26,0.0,-0.00432,0.0,0.8526]
[1778099408235,51.59,81537.61,0.0,-0.00436,0.0,0.86003]
[1778099412269,51.59,81553.94,0.0,-0.0043,0.0,0.84963]
[1778099417313,51.59,81547.41,0.0,-0.00432,0.0,0.85378]
[1778099422347,51.59,81542.45,0.0,-0.00434,0.0,0.85694]
[1778099427392,51.59,81537.81,0.0,-0.00436,0.0,0.8599]
[1778099429397,51.59,81519.45,0.0,-0.00443,0.0,0.87172]
[1778099434432,51.59,81515.04,0.0,-0.00444,0.0,0.87364]
[1778099439468,51.59,81514.86,0.0,-0.00444,0.0,0.87375]
[1778099444504,51.59,81502.17,0.0,-0.00449,0.0,0.88202]
[1778099449538,51.59,81503.29,0.0,-0.00448,0.0,0.88129]
[1778099453567,51.59,81480.9,0.0,-0.00457,0.0,0.89604]
[1778099458100,51.59,81460.86,0.0,-0.00465,0.0,0.90942]
[1778099463637,51.59,81464.91,0.0,-0.00463,0.0,0.9067]
[1778099468172,51.59,81447.55,0.0,-0.0047,0.0,0.9184]
[1778099473707,51.59,81439.29,0.0,-0.00473,0.0,0.92401]
[1778099478744,51.59,81443.61,0.0,-0.00472,0.0,0.92107]
[1778099483785,51.59,81436.69,0.0,-0.00474,0.0,0.92578]
[1778099488819,51.59,81430.86,0.0,-0.00477,0.0,0.92977]
[1778099493854,51.59,81424.66,0.0,-0.00479,0.0,0.93303]
[1778099498889,51.59,81435.25,0.0,-0.00474,0.0,0.92578]
[1778099503924,51.59,81434.57,0.0,-0.00475,0.0,0.92624]
[1778099508959,51.59,81431.1,0.0,-0.00476,0.0,0.92861]
[1778099513995,51.59,81423.58,0.0,-0.00479,0.0,0.93377]
[1778099519034,51.59,81406.94,0.0,-0.00486,0.0,0.94527]
[1778099524069,51.59,81417.82,0.0,-0.00481,0.0,0.93774]
[1778099529104,51.59,81413.83,0.0,-0.00483,0.0,0.9405]
[1778099534139,51.59,81414.67,0.0,-0.00483,0.0,0.93991]
[1778099539174,51.59,81402.81,0.0,-0.00487,0.0,0.94815]
[1778099544210,51.59,81396.34,0.0,-0.0049,0.0,0.95266]
[1778099548237,51.59,81372.75,0.0,-0.005,0.0,0.96929]
[1778099553272,51.59,81362.56,0.0,-0.00504,0.0,0.97552]
[1778099558307,51.59,81354.64,0.0,-0.00507,0.0,0.98119]
[1778099563342,51.59,81355.31,0.0,-0.00507,0.0,0.98071]
[1778099568377,51.59,81352.1,0.0,-0.00508,0.0,0.98301]
[1778099573412,51.59,81351.25,0.0,-0.00508,0.0,0.98362]
[1778099578447,51.59,81332.5,0.0,-0.00516,0.0,0.99718]
[1778099583482,51.59,81324.96,0.0,-0.0052,0.0,1.00268]
[1778099588522,51.59,81315.66,0.0,-0.00524,0.0,1.0095]
[1778099592546,51.59,81289.34,0.0,-0.00535,0.0,1.02902]
[1778099597581,51.59,81288.8,0.0,-0.00536,0.0,1.02942]
[1778099602617,51.59,81297.72,0.0,-0.00532,0.0,1.02277]
[1778099607652,51.59,81292.53,0.0,-0.00534,0.0,1.02663]
[1778099611687,51.59,81308.9,0.0,-0.00526,0.0,1.01343]
[1778099616721,51.59,81310.25,0.0,-0.00526,0.0,1.01243]
[1778099621755,51.59,81312.03,0.0,-0.00525,0.0,1.01112]
[1778099626790,51.59,81308.03,0.0,-0.00527,0.0,1.01407]
[1778099631826,51.59,81320.62,0.0,-0.00521,0.0,1.00481]
[1778099636860,51.59,81333.16,0.0,-0.00516,0.0,0.99566]
[1778099641898,51.59,81337.66,0.0,-0.00514,0.0,0.99239]
[1778099646931,51.59,81341.34,0.0,-0.00512,0.0,0.98973]
[1778099651966,51.59,81339.41,0.0,-0.00513,0.0,0.99113]
[1778099657000,51.59,81349.31,0.0,-0.00509,0.0,0.98398]
[1778099662036,51.59,81354.73,0.0,-0.00506,0.0,0.98009]
[1778099667071,51.59,81349.2,0.0,-0.00509,0.0,0.98406]
[1778099672106,51.59,81333.09,0.0,-0.00515,0.0,0.99467]
[1778099677142,51.59,81333.88,0.0,-0.00515,0.0,0.9941]
[1778099682177,51.59,81334.44,0.0,-0.00515,0.0,0.99369]
[1778099687213,51.59,81334.39,0.0,-0.00515,0.0,0.99373]
[1778099692251,51.59,81334.42,0.0,-0.00515,0.0,0.9937]
[1778099697283,51.59,81324.61,0.0,-0.00519,0.0,1.00084]
[1778099702320,51.59,81322.94,0.0,-0.0052,0.0,1.00206]
[1778099707352,51.59,81320.01,0.0,-0.00521,0.0,1.00421]
[1778099712386,51.59,81329.1,0.0,-0.00517,0.0,0.99757]
[1778099717422,51.59,81331.58,0.0,-0.00516,0.0,0.99577]
[1778099722457,51.59,81331.5,0.0,-0.00516,0.0,0.99582]
[1778099727492,51.59,81330.91,0.0,-0.00516,0.0,0.99625]
[1778099732527,51.59,81331.13,0.0,-0.00515,0.0,0.99505]
[1778099737562,51.59,81330.17,0.0,-0.00516,0.0,0.99575]
[1778099742597,51.59,81331.02,0.0,-0.00516,0.0,0.99513]
[1778099744611,51.59,81349.48,0.0,-0.00508,0.0,0.98179]
[1778099749646,51.59,81355.86,0.0,-0.00505,0.0,0.97722]
[1778099754682,51.59,81352.58,0.0,-0.00506,0.0,0.97957]
[1778099759717,51.59,81350.25,0.0,-0.00507,0.0,0.98124]
[1778099764751,51.59,81356.05,0.0,-0.00505,0.0,0.97708]
[1778099770343,51.59,81361.61,0.0,-0.00503,0.0,0.97311]
[1778099775830,51.59,81362.43,0.0,-0.00502,0.0,0.97253]
[1778099780864,51.59,81367.94,0.0,-0.005,0.0,0.96861]
[1778099785899,51.59,81370.14,0.0,-0.00499,0.0,0.96705]
[1778099790937,51.59,81367.46,0.0,-0.005,0.0,0.96895]
[1778099795970,51.59,81371.34,0.0,-0.00498,0.0,0.96518]
[1778099801006,51.59,81376.19,0.0,-0.00496,0.0,0.96175]
[1778099806041,51.59,81364.3,0.0,-0.00501,0.0,0.97017]
[1778099811077,51.59,81363.68,0.0,-0.00501,0.0,0.97061]
[1778099816112,51.59,81354.46,0.0,-0.00505,0.0,0.97719]
[1778099821146,51.59,81357.7,0.0,-0.00504,0.0,0.97488]
[1778099826181,51.59,81359.69,0.0,-0.00503,0.0,0.97346]
[1778099834237,51.59,81362.03,0.0,-0.00502,0.0,0.97179]
[1778099839272,51.59,81361.91,0.0,-0.00502,0.0,0.97187]
[1778099844309,51.59,81366.54,0.0,-0.005,0.0,0.96858]
[1778099849342,51.59,81368.94,0.0,-0.00499,0.0,0.96688]
[1778099855384,51.59,81367.78,0.0,-0.00499,0.0,0.96668]
[1778099860420,51.59,81367.21,0.0,-0.00499,0.0,0.96708]
[1778099865455,51.59,81368.78,0.0,-0.00498,0.0,0.96597]
[1778099870490,51.59,81367.6,0.0,-0.00499,0.0,0.96681]
[1778099875528,51.59,81367.02,0.0,-0.00499,0.0,0.96722]
[1778099880561,51.59,81366.49,0.0,-0.00499,0.0,0.9676]
[1778099885594,51.59,81366.63,0.0,-0.00499,0.0,0.9675]
[1778099890632,51.59,81367.03,0.0,-0.00499,0.0,0.96721]
[1778099895667,51.59,81365.76,0.0,-0.005,0.0,0.96811]
[1778099900702,51.59,81365.63,0.0,-0.005,0.0,0.96821]
[1778099905743,51.59,81364.25,0.0,-0.005,0.0,0.96919]
[1778099910774,51.59,81362.09,0.0,-0.00501,0.0,0.97072]
[1778099916817,51.59,81365.33,0.0,-0.00499,0.0,0.9674]
[1778099921862,51.59,81357.23,0.0,-0.00503,0.0,0.97316]
[1778099927893,51.59,81356.58,0.0,-0.00503,0.0,0.97362]
[1778099932928,51.59,81348.45,0.0,-0.00507,0.0,0.97944]
[1778099937963,51.59,81346.87,0.0,-0.00507,0.0,0.98057]
[1778099942998,51.59,81353.28,0.0,-0.00504,0.0,0.97598]
[1778099948034,51.59,81352.79,0.0,-0.00505,0.0,0.97633]
[1778099953069,51.59,81352.37,0.0,-0.00505,0.0,0.97663]
[1778099958104,51.59,81349.43,0.0,-0.00506,0.0,0.97873]
[1778099963140,51.59,81348.38,0.0,-0.00507,0.0,0.97949]
[1778099970189,51.59,81349.48,0.0,-0.00506,0.0,0.9787]
[1778099975223,51.59,81349.09,0.0,-0.00506,0.0,0.97795]
[1778099980258,51.59,81350.54,0.0,-0.00505,0.0,0.97691]
[1778099985293,51.59,81348.63,0.0,-0.00506,0.0,0.97828]
[1778099990328,51.59,81346.45,0.0,-0.00507,0.0,0.97984]
[1778099991852,51.59,81346.45,0.0,-0.00507,0.0,0.97984]
[1778099991886,51.59,81350.3,0.0,-0.00505,0.0,0.97708]
[1778099997940,51.59,81351.07,0.0,-0.00505,0.0,0.97653]
[1778099997987,51.59,81360.62,0.0,-0.00501,0.0,0.96972]
[1778100003420,51.59,81364.24,0.0,-0.00499,0.0,0.96715]
[1778100008453,51.59,81367.79,0.0,-0.00498,0.0,0.96463]
[1778100014495,51.59,81369.66,0.0,-0.00497,0.0,0.96331]
[1778100019531,51.59,81379.74,0.0,-0.00493,0.0,0.9562]
[1778100024566,51.59,81388.5,0.0,-0.00489,0.0,0.95007]
[1778100029601,51.59,81388.72,0.0,-0.00489,0.0,0.94991]
[1778100035643,51.59,81388.83,0.0,-0.00489,0.0,0.94883]
[1778100040678,51.59,81390.36,0.0,-0.00488,0.0,0.94776]
[1778100045713,51.59,81388.82,0.0,-0.00489,0.0,0.94884]
[1778100050747,51.59,81394.7,0.0,-0.00486,0.0,0.94474]
[1778100055784,51.59,81390.5,0.0,-0.00488,0.0,0.94766]
[1778100060822,51.59,81387.4,0.0,-0.00489,0.0,0.94983]
[1778100065855,51.59,81384.93,0.0,-0.0049,0.0,0.95155]
[1778100070896,51.59,81384.72,0.0,-0.0049,0.0,0.9517]
[1778100075931,51.59,81381.09,0.0,-0.00492,0.0,0.95424]
[1778100080965,51.59,81380.64,0.0,-0.00492,0.0,0.95456]
[1778100086001,51.59,81362.52,0.0,-0.005,0.0,0.96734]
[1778100091037,51.59,81364.49,0.0,-0.00498,0.0,0.96493]
[1778100095065,51.59,81369.15,0.0,-0.00496,0.0,0.96163]
[1778100096071,51.59,81357.32,0.0,-0.00501,0.0,0.97001]
[1778100102112,51.59,81350.61,0.0,-0.00504,0.0,0.9748]
[1778100107148,51.59,81338.88,0.0,-0.00509,0.0,0.98321]
[1778100112731,51.59,81338.35,0.0,-0.00509,0.0,0.98359]
[1778100118225,51.59,81338.92,0.0,-0.00509,0.0,0.98318]
[1778100123261,51.59,81339.13,0.0,-0.00509,0.0,0.98303]
[1778100130309,51.59,81338.63,0.0,-0.00509,0.0,0.98339]
[1778100135344,51.59,81351.61,0.0,-0.00504,0.0,0.97408]
[1778100140379,51.59,81363.9,0.0,-0.00498,0.0,0.96534]
[1778100145414,51.59,81363.06,0.0,-0.00499,0.0,0.96594]
[1778100150449,51.59,81354.56,0.0,-0.00502,0.0,0.97198]
[1778100156493,51.59,81357.41,0.0,-0.00501,0.0,0.96893]
[1778100161526,51.59,81358.64,0.0,-0.005,0.0,0.96805]
[1778100166562,51.59,81355.01,0.0,-0.00502,0.0,0.97063]
[1778100171599,51.59,81349.65,0.0,-0.00504,0.0,0.97446]
[1778100180660,51.59,81353.68,0.0,-0.00502,0.0,0.97158]
[1778100185694,51.59,81358.89,0.0,-0.005,0.0,0.96787]
[1778100191738,51.59,81353.53,0.0,-0.00502,0.0,0.97169]
[1778100196773,51.59,81360.6,0.0,-0.00499,0.0,0.96666]
[1778100202817,51.59,81363.99,0.0,-0.00498,0.0,0.96426]
[1778100207850,51.59,81364.01,0.0,-0.00498,0.0,0.96424]
[1778100213892,51.59,81364.66,0.0,-0.00497,0.0,0.96276]
[1778100219935,51.59,81362.9,0.0,-0.00498,0.0,0.96401]
[1778100225977,51.59,81356.22,0.0,-0.00501,0.0,0.96875]
[1778100231011,51.59,81353.56,0.0,-0.00502,0.0,0.97064]
[1778100236047,51.59,81343.52,0.0,-0.00506,0.0,0.97781]
[1778100241082,51.59,81342.62,0.0,-0.00506,0.0,0.97846]
[1778100246117,51.59,81355.02,0.0,-0.00501,0.0,0.9696]
[1778100252160,51.59,81351.42,0.0,-0.00503,0.0,0.97216]
[1778100257194,51.59,81348.66,0.0,-0.00504,0.0,0.97413]
[1778100262231,51.59,81349.77,0.0,-0.00503,0.0,0.97334]
[1778100268272,51.59,81349.65,0.0,-0.00503,0.0,0.97343]
[1778100273863,51.59,81348.01,0.0,-0.00504,0.0,0.97357]
[1778100279349,51.59,81343.8,0.0,-0.00505,0.0,0.97658]
[1778100284386,51.59,81342.3,0.0,-0.00506,0.0,0.97765]
[1778100289421,51.59,81342.85,0.0,-0.00506,0.0,0.97726]
[1778100294456,51.59,81346.68,0.0,-0.00504,0.0,0.97452]
[1778100299491,51.59,81344.68,0.0,-0.00505,0.0,0.97595]
[1778100304526,51.59,81335.59,0.0,-0.00509,0.0,0.98247]
[1778100309563,51.59,81321.78,0.0,-0.00515,0.0,0.99245]
[1778100314599,51.59,81324.94,0.0,-0.00513,0.0,0.99016]
[1778100320639,51.59,81327.03,0.0,-0.00513,0.0,0.98865]
[1778100325678,51.59,81327.63,0.0,-0.00512,0.0,0.98821]
[1778100330710,51.59,81328.99,0.0,-0.00512,0.0,0.98723]
[1778100332724,51.59,81340.9,0.0,-0.00506,0.0,0.97762]
[1778100337759,51.59,81341.85,0.0,-0.00506,0.0,0.97694]
[1778100342793,51.59,81344.42,0.0,-0.00505,0.0,0.9751]
[1778100347830,51.59,81342.03,0.0,-0.00506,0.0,0.97681]
[1778100352864,51.59,81347.58,0.0,-0.00503,0.0,0.97285]
[1778100357899,51.59,81359.08,0.0,-0.00498,0.0,0.96467]
[1778100362934,51.59,81361.36,0.0,-0.00497,0.0,0.96306]
[1778100367969,51.59,81362.44,0.0,-0.00497,0.0,0.96229]
[1778100373021,51.59,81347.91,0.0,-0.00503,0.0,0.97261]
[1778100378061,51.59,81352.05,0.0,-0.00501,0.0,0.96966]
[1778100384102,51.59,81358.07,0.0,-0.00499,0.0,0.96539]
[1778100390147,51.59,81357.37,0.0,-0.00499,0.0,0.96588]
[1778100395179,51.59,81360.44,0.0,-0.00497,0.0,0.96269]
[1778100400215,51.59,81361.93,0.0,-0.00497,0.0,0.96163]
[1778100405249,51.59,81363.03,0.0,-0.00496,0.0,0.96086]
[1778100410283,51.59,81365.69,0.0,-0.00495,0.0,0.95898]
[1778100416326,51.59,81365.4,0.0,-0.00495,0.0,0.95918]
[1778100422368,51.59,81364.96,0.0,-0.00495,0.0,0.95949]
[1778100427403,51.59,81364.64,0.0,-0.00496,0.0,0.95972]
[1778100434452,51.59,81348.38,0.0,-0.00502,0.0,0.97125]
[1778100440494,51.59,81342.19,0.0,-0.00505,0.0,0.97567]
[1778100446536,51.59,81335.78,0.0,-0.00508,0.0,0.98026]
[1778100451572,51.59,81331.17,0.0,-0.00509,0.0,0.98254]
[1778100457613,51.59,81330.91,0.0,-0.00509,0.0,0.98273]
[1778100462648,51.59,81331.31,0.0,-0.00509,0.0,0.98244]
[1778100467684,51.59,81333.33,0.0,-0.00508,0.0,0.98099]
[1778100471722,51.59,81302.59,0.0,-0.00521,0.0,1.00331]
[1778100476757,51.59,81306.48,0.0,-0.0052,0.0,1.00046]
[1778100482798,51.59,81318.34,0.0,-0.00515,0.0,0.99182]
[1778100487833,51.59,81319.33,0.0,-0.00514,0.0,0.9911]
[1778100492868,51.59,81319.44,0.0,-0.00514,0.0,0.99102]
[1778100498910,51.59,81320.39,0.0,-0.00514,0.0,0.99033]
[1778100503946,51.59,81319.72,0.0,-0.00514,0.0,0.99082]
[1778100508980,51.59,81321.4,0.0,-0.00513,0.0,0.9896]
[1778100514015,51.59,81288.21,0.0,-0.00527,0.0,1.01283]
[1778100519051,51.59,81297.79,0.0,-0.00523,0.0,1.00577]
[1778100524085,51.59,81300.8,0.0,-0.00522,0.0,1.00356]
[1778100529121,51.59,81307.71,0.0,-0.00519,0.0,0.99851]
[1778100534156,51.59,81304.75,0.0,-0.0052,0.0,1.00067]
[1778100539191,51.59,81303.76,0.0,-0.0052,0.0,1.0014]
[1778100544227,51.59,81299.66,0.0,-0.00522,0.0,1.0044]
[1778100549263,51.59,81304.36,0.0,-0.0052,0.0,1.00096]
[1778100554298,51.59,81306.64,0.0,-0.00519,0.0,0.99929]
[1778100559332,51.59,81306.85,0.0,-0.00519,0.0,0.99914]
[1778100564366,51.59,81308.05,0.0,-0.00519,0.0,0.99826]
[1778100569402,51.59,81309.52,0.0,-0.00518,0.0,0.99719]
[1778100574437,51.59,81315.01,0.0,-0.00515,0.0,0.99215]
[1778100579472,51.59,81322.59,0.0,-0.00512,0.0,0.98666]
[1778100584507,51.59,81321.44,0.0,-0.00512,0.0,0.98749]
[1778100589543,51.59,81320.3,0.0,-0.00513,0.0,0.98831]
[1778100594579,51.59,81328.01,0.0,-0.00509,0.0,0.98275]
[1778100599613,51.59,81325.38,0.0,-0.00511,0.0,0.98464]
[1778100606230,51.59,81319.77,0.0,-0.00513,0.0,0.9887]
[1778100611697,51.59,81318.65,0.0,-0.00513,0.0,0.98951]
[1778100618747,51.59,81318.32,0.0,-0.00514,0.0,0.98975]
[1778100623781,51.59,81309.9,0.0,-0.00517,0.0,0.99586]
[1778100630830,51.59,81309.61,0.0,-0.00517,0.0,0.99608]
[1778100636448,51.59,81313.66,0.0,-0.00515,0.0,0.99208]
[1778100641907,51.59,81311.78,0.0,-0.00516,0.0,0.99345]
[1778100646942,51.59,81310.33,0.0,-0.00517,0.0,0.9945]
[1778100652986,51.59,81310.08,0.0,-0.00517,0.0,0.99469]
[1778100659027,51.59,81309.59,0.0,-0.00517,0.0,0.99504]
[1778100666677,51.59,81308.97,0.0,-0.00517,0.0,0.99549]
[1778100672118,51.59,81308.79,0.0,-0.00517,0.0,0.99563]
[1778100679167,51.59,81309.15,0.0,-0.00517,0.0,0.99536]
[1778100686816,51.59,81308.79,0.0,-0.00517,0.0,0.99563]
[1778100693262,51.59,81308.79,0.0,-0.00517,0.0,0.99458]
[1778100700314,51.59,81307.83,0.0,-0.00517,0.0,0.99528]
[1778100705349,51.59,81306.78,0.0,-0.00518,0.0,0.99604]
[1778100711391,51.59,81307.17,0.0,-0.00517,0.0,0.99576]
[1778100716426,51.59,81306.03,0.0,-0.00518,0.0,0.99659]
[1778100723475,51.59,81307.85,0.0,-0.00517,0.0,0.99526]
[1778100730524,51.59,81308.06,0.0,-0.00517,0.0,0.99511]
[1778100737573,51.59,81308.31,0.0,-0.00517,0.0,0.99493]
[1778100743615,51.59,81308.24,0.0,-0.00517,0.0,0.99498]
[1778100748650,51.59,81308.08,0.0,-0.00517,0.0,0.9951]
[1778100753685,51.59,81310.97,0.0,-0.00515,0.0,0.99195]
[1778100758725,51.59,81310.86,0.0,-0.00515,0.0,0.99203]
[1778100764762,51.59,81310.99,0.0,-0.00515,0.0,0.99193]
[1778100769797,51.59,81310.38,0.0,-0.00515,0.0,0.99238]
[1778100777450,51.59,81310.13,0.0,-0.00516,0.0,0.99256]
[1778100782888,51.59,81309.7,0.0,-0.00516,0.0,0.99287]
[1778100787372,51.59,81307.32,0.0,-0.00517,0.0,0.9946]
[1778100787442,51.59,81306.99,0.0,-0.00517,0.0,0.99484]
[1778100788499,51.59,81306.99,0.0,-0.00517,0.0,0.99484]
[1778100788502,51.59,81306.9,0.0,-0.00517,0.0,0.99491]
[1778100793964,51.59,81309.53,0.0,-0.00516,0.0,0.99299]
[1778100801014,51.59,81309.58,0.0,-0.00516,0.0,0.99296]
[1778100806049,51.59,81318.02,0.0,-0.00512,0.0,0.98684]
[1778100812092,51.59,81319.54,0.0,-0.00511,0.0,0.9847]
[1778100817730,51.59,81323.93,0.0,-0.00509,0.0,0.98154]
[1778100823167,51.59,81324.37,0.0,-0.00509,0.0,0.98122]
[1778100829211,51.59,81323.88,0.0,-0.00509,0.0,0.98157]
[1778100834246,51.59,81321.29,0.0,-0.0051,0.0,0.98344]
[1778100839281,51.59,81322.09,0.0,-0.0051,0.0,0.98286]
[1778100844316,51.59,81321.73,0.0,-0.0051,0.0,0.98312]
[1778100849351,51.59,81329.54,0.0,-0.00507,0.0,0.9775]
[1778100854386,51.59,81330.32,0.0,-0.00506,0.0,0.97694]
[1778100859421,51.59,81332.56,0.0,-0.00505,0.0,0.97534]
[1778100864457,51.59,81336.13,0.0,-0.00504,0.0,0.97279]
[1778100869491,51.59,81335.67,0.0,-0.00504,0.0,0.97312]
[1778100874526,51.59,81341.29,0.0,-0.00501,0.0,0.96808]
[1778100879561,51.59,81348.21,0.0,-0.00498,0.0,0.96317]
[1778100884596,51.59,81349.39,0.0,-0.00498,0.0,0.96233]
[1778100889631,51.59,81349.02,0.0,-0.00498,0.0,0.96259]
[1778100894670,51.59,81348.87,0.0,-0.00498,0.0,0.9627]
[1778100899703,51.59,81349.2,0.0,-0.00498,0.0,0.96247]
[1778100904737,51.59,81350.96,0.0,-0.00497,0.0,0.96122]
[1778100910779,51.59,81352.27,0.0,-0.00497,0.0,0.96029]
[1778100915814,51.59,81355.56,0.0,-0.00495,0.0,0.95797]
[1778100920849,51.59,81356.54,0.0,-0.00495,0.0,0.95728]
[1778100925884,51.59,81356.21,0.0,-0.00495,0.0,0.95751]
[1778100930922,51.59,81373.96,0.0,-0.00488,0.0,0.94508]
[1778100935956,51.59,81375.24,0.0,-0.00487,0.0,0.94318]
[1778100940991,51.59,81385.0,0.0,-0.00483,0.0,0.93641]
[1778100948642,51.59,81379.26,0.0,-0.00485,0.0,0.94038]
[1778100955091,51.59,81383.9,0.0,-0.00483,0.0,0.93717]
[1778100960125,51.59,81385.65,0.0,-0.00482,0.0,0.93596]
[1778100965160,51.59,81387.79,0.0,-0.00482,0.0,0.93448]
[1778100970196,51.59,81394.25,0.0,-0.00479,0.0,0.93003]
[1778100975231,51.59,81394.29,0.0,-0.00479,0.0,0.93]
[1778100981273,51.59,81399.49,0.0,-0.00477,0.0,0.92643]
[1778100986309,51.59,81396.62,0.0,-0.00478,0.0,0.9284]
[1778100991344,51.59,81395.31,0.0,-0.00478,0.0,0.9283]
[1778100996382,51.59,81393.32,0.0,-0.00479,0.0,0.92967]
[1778101001417,51.59,81392.63,0.0,-0.00479,0.0,0.93015]
[1778101006452,51.59,81391.8,0.0,-0.00479,0.0,0.93072]
[1778101011487,51.59,81396.1,0.0,-0.00478,0.0,0.92776]
[1778101016522,51.59,81394.15,0.0,-0.00478,0.0,0.9291]
[1778101021557,51.59,81392.15,0.0,-0.00479,0.0,0.93048]
[1778101026592,51.59,81398.18,0.0,-0.00477,0.0,0.92634]
[1778101031626,51.59,81396.03,0.0,-0.00478,0.0,0.92781]
[1778101038676,51.59,81391.96,0.0,-0.00479,0.0,0.93061]
[1778101043712,51.59,81390.78,0.0,-0.0048,0.0,0.93142]
[1778101048746,51.59,81388.11,0.0,-0.00481,0.0,0.93326]
[1778101053782,51.59,81384.29,0.0,-0.00482,0.0,0.93489]
[1778101058816,51.59,81384.68,0.0,-0.00482,0.0,0.93462]
[1778101063851,51.59,81385.58,0.0,-0.00481,0.0,0.934]
[1778101068889,51.59,81393.57,0.0,-0.00478,0.0,0.9285]
[1778101074928,51.59,81398.71,0.0,-0.00476,0.0,0.92498]
[1778101081978,51.59,81398.09,0.0,-0.00476,0.0,0.9254]
[1778101088020,51.59,81397.95,0.0,-0.00476,0.0,0.9255]
[1778101093055,51.59,81395.83,0.0,-0.00477,0.0,0.92695]
[1778101098094,51.59,81392.06,0.0,-0.00479,0.0,0.92954]
[1778101103129,51.59,81391.16,0.0,-0.00479,0.0,0.93016]
[1778101109778,51.59,81389.23,0.0,-0.0048,0.0,0.93149]
[1778101115213,51.59,81389.61,0.0,-0.00479,0.0,0.93023]
[1778101120248,51.59,81390.42,0.0,-0.00479,0.0,0.92967]
[1778101125283,51.59,81391.24,0.0,-0.00479,0.0,0.92911]
[1778101130318,51.59,81394.42,0.0,-0.00477,0.0,0.92692]
[1778101135353,51.59,81386.93,0.0,-0.0048,0.0,0.93207]
[1778101140394,51.59,81385.13,0.0,-0.00481,0.0,0.93331]
[1778101145429,51.59,81378.37,0.0,-0.00484,0.0,0.93798]
[1778101150464,51.59,81376.13,0.0,-0.00485,0.0,0.93954]
[1778101155500,51.59,81378.93,0.0,-0.00484,0.0,0.9376]
[1778101160536,51.59,81379.97,0.0,-0.00483,0.0,0.93688]
[1778101165572,51.59,81380.91,0.0,-0.00483,0.0,0.93623]
[1778101170607,51.59,81381.14,0.0,-0.00483,0.0,0.93607]
[1778101175643,51.59,81381.68,0.0,-0.00482,0.0,0.93469]
[1778101181684,51.59,81385.39,0.0,-0.0048,0.0,0.93213]
[1778101186721,51.59,81386.55,0.0,-0.0048,0.0,0.93133]
[1778101191763,51.59,81390.29,0.0,-0.00479,0.0,0.92876]
[1778101196793,51.59,81392.81,0.0,-0.00477,0.0,0.92703]
[1778101201826,51.59,81389.63,0.0,-0.00479,0.0,0.92921]
[1778101206861,51.59,81397.99,0.0,-0.00475,0.0,0.92348]
[1778101213911,51.59,81397.72,0.0,-0.00476,0.0,0.92367]
[1778101219953,51.59,81397.08,0.0,-0.00476,0.0,0.92411]
[1778101224988,51.59,81405.46,0.0,-0.00472,0.0,0.91839]
[1778101230034,51.59,81411.45,0.0,-0.0047,0.0,0.91432]
[1778101235064,51.59,81418.53,0.0,-0.00467,0.0,0.90855]
[1778101240100,51.59,81419.95,0.0,-0.00466,0.0,0.9076]
[1778101245135,51.59,81421.53,0.0,-0.00466,0.0,0.90653]
[1778101250169,51.59,81419.94,0.0,-0.00466,0.0,0.9076]
[1778101255204,51.59,81418.74,0.0,-0.00467,0.0,0.90841]
[1778101261246,51.59,81416.52,0.0,-0.00468,0.0,0.90991]
[1778101267288,51.59,81414.59,0.0,-0.00468,0.0,0.91121]
[1778101270904,51.59,81396.17,0.0,-0.00476,0.0,0.92373]
[1778101276351,51.59,81382.6,0.0,-0.00481,0.0,0.93305]
[1778101282393,51.59,81386.08,0.0,-0.0048,0.0,0.93066]
[1778101288435,51.59,81388.06,0.0,-0.00479,0.0,0.92929]
[1778101294477,51.59,81391.53,0.0,-0.00477,0.0,0.92592]
[1778101299512,51.59,81393.82,0.0,-0.00476,0.0,0.92435]
[1778101304547,51.59,81398.96,0.0,-0.00474,0.0,0.92084]
[1778101309582,51.59,81399.57,0.0,-0.00474,0.0,0.92042]
[1778101314617,51.59,81400.26,0.0,-0.00474,0.0,0.91995]
[1778101319652,51.59,81401.21,0.0,-0.00473,0.0,0.9193]
[1778101324687,51.59,81398.44,0.0,-0.00474,0.0,0.92119]
[1778101329722,51.59,81396.17,0.0,-0.00475,0.0,0.92274]
[1778101334757,51.59,81393.69,0.0,-0.00476,0.0,0.92444]
[1778101341398,51.59,81392.37,0.0,-0.00477,0.0,0.92534]
[1778101347848,51.59,81409.88,0.0,-0.0047,0.0,0.91341]
[1778101352883,51.59,81416.84,0.0,-0.00466,0.0,0.90773]
[1778101357918,51.59,81416.92,0.0,-0.00466,0.0,0.90767]
[1778101362953,51.59,81413.97,0.0,-0.00468,0.0,0.90966]
[1778101368999,51.59,81416.05,0.0,-0.00467,0.0,0.90826]
[1778101374033,51.59,81424.96,0.0,-0.00463,0.0,0.90227]
[1778101379067,51.59,81421.52,0.0,-0.00465,0.0,0.90458]
[1778101384103,51.59,81421.16,0.0,-0.00465,0.0,0.90482]
[1778101389139,51.59,81418.0,0.0,-0.00466,0.0,0.90695]
[1778101395181,51.59,81412.37,0.0,-0.00468,0.0,0.91074]
[1778101400216,51.59,81413.78,0.0,-0.00468,0.0,0.90979]
[1778101405251,51.59,81413.97,0.0,-0.00468,0.0,0.90966]
[1778101411293,51.59,81421.32,0.0,-0.00464,0.0,0.90374]
[1778101417335,51.59,81426.17,0.0,-0.00462,0.0,0.90048]
[1778101425391,51.59,81429.94,0.0,-0.00461,0.0,0.89796]
[1778101430426,51.59,81425.9,0.0,-0.00462,0.0,0.90067]
[1778101440493,51.59,81423.64,0.0,-0.00463,0.0,0.90218]
[1778101452169,51.59,81420.97,0.0,-0.00464,0.0,0.90397]
[1778101457615,51.59,81422.41,0.0,-0.00464,0.0,0.903]
[1778101463657,51.59,81421.92,0.0,-0.00464,0.0,0.90333]
[1778101468691,51.59,81421.36,0.0,-0.00464,0.0,0.90371]
[1778101473727,51.59,81421.24,0.0,-0.00464,0.0,0.90281]
[1778101478763,51.59,81420.81,0.0,-0.00464,0.0,0.9031]
[1778101484805,51.59,81421.15,0.0,-0.00464,0.0,0.90287]
[1778101490847,51.59,81419.78,0.0,-0.00464,0.0,0.90379]
[1778101502520,51.59,81477.24,0.0,-0.00442,0.0,0.86591]
[1778101506963,51.59,81412.38,0.0,-0.00467,0.0,0.90877]
[1778101511996,51.59,81413.16,0.0,-0.00467,0.0,0.90825]
[1778101517032,51.59,81412.42,0.0,-0.00467,0.0,0.90874]
[1778101523073,51.59,81412.48,0.0,-0.00467,0.0,0.9087]
[1778101528108,51.59,81413.64,0.0,-0.00467,0.0,0.90792]
[1778101535158,51.59,81413.31,0.0,-0.00466,0.0,0.90716]
[1778101541198,51.59,81413.1,0.0,-0.00466,0.0,0.9073]
[1778101546234,51.59,81413.25,0.0,-0.00466,0.0,0.9072]
[1778101552276,51.59,81413.74,0.0,-0.00466,0.0,0.90687]
[1778101559329,51.59,81412.85,0.0,-0.00467,0.0,0.90747]
[1778101564364,51.59,81414.83,0.0,-0.00466,0.0,0.90614]
[1778101569395,51.59,81414.7,0.0,-0.00466,0.0,0.90623]
[1778101575438,51.59,81414.02,0.0,-0.00466,0.0,0.90668]
[1778101580472,51.59,81413.01,0.0,-0.00466,0.0,0.90736]
[1778101585507,51.59,81430.82,0.0,-0.00459,0.0,0.89543]
[1778101591550,51.59,81437.56,0.0,-0.00456,0.0,0.88998]
[1778101596584,51.59,81435.53,0.0,-0.00457,0.0,0.89133]
[1778101601619,51.59,81436.43,0.0,-0.00457,0.0,0.89073]
[1778101606654,51.59,81436.95,0.0,-0.00457,0.0,0.89039]
[1778101611689,51.59,81435.45,0.0,-0.00457,0.0,0.89138]
[1778101616725,51.59,81434.41,0.0,-0.00458,0.0,0.89207]
[1778101621758,51.59,81433.3,0.0,-0.00458,0.0,0.89281]
[1778101626794,51.59,81433.0,0.0,-0.00458,0.0,0.89301]
[1778101631830,51.59,81434.69,0.0,-0.00457,0.0,0.89189]
[1778101639885,51.59,81434.33,0.0,-0.00458,0.0,0.89213]
[1778101646934,51.59,81435.22,0.0,-0.00457,0.0,0.89153]
[1778101651968,51.59,81435.69,0.0,-0.00457,0.0,0.89025]
[1778101657006,51.59,81436.02,0.0,-0.00456,0.0,0.89004]
[1778101662041,51.59,81451.72,0.0,-0.0045,0.0,0.87968]
[1778101663651,51.59,81471.58,0.0,-0.00443,0.0,0.86673]
[1778101669090,51.59,81469.72,0.0,-0.00444,0.0,0.86794]
[1778101674128,51.59,81466.09,0.0,-0.00445,0.0,0.87029]
[1778101679163,51.59,81465.94,0.0,-0.00445,0.0,0.87039]
[1778101684198,51.59,81465.48,0.0,-0.00445,0.0,0.87069]
[1778101691251,51.59,81465.1,0.0,-0.00445,0.0,0.87094]
[1778101694331,51.59,81465.1,0.0,-0.00445,0.0,0.87094]
[1778101694359,51.59,81464.75,0.0,-0.00445,0.0,0.87117]
[1778101694921,51.59,81464.75,0.0,-0.00445,0.0,0.87117]
[1778101695279,51.59,81464.75,0.0,-0.00445,0.0,0.87117]
[1778101700314,51.59,81464.32,0.0,-0.00446,0.0,0.87145]
[1778101709378,51.59,81463.35,0.0,-0.00446,0.0,0.87208]
[1778101714414,51.59,81453.93,0.0,-0.00449,0.0,0.87727]
[1778101719448,51.59,81450.0,0.0,-0.00451,0.0,0.87985]
[1778101724484,51.59,81453.93,0.0,-0.00449,0.0,0.87727]
[1778101734141,51.59,81458.38,0.0,-0.00447,0.0,0.87436]
[1778101741602,51.59,81460.46,0.0,-0.00447,0.0,0.87301]
[1778101750668,51.59,81462.27,0.0,-0.00446,0.0,0.87183]
[1778101755702,51.59,81454.12,0.0,-0.00449,0.0,0.87715]
[1778101760738,51.59,81471.21,0.0,-0.00443,0.0,0.86602]
[1778101765773,51.59,81470.79,0.0,-0.00443,0.0,0.86629]
[1778101774421,51.59,81474.82,0.0,-0.00441,0.0,0.86274]
[1778101780878,51.59,81472.62,0.0,-0.00442,0.0,0.86416]
[1778101788934,51.59,81474.56,0.0,-0.00441,0.0,0.86291]
[1778101794562,51.59,81475.98,0.0,-0.0044,0.0,0.86199]
[1778101801019,51.59,81479.08,0.0,-0.00439,0.0,0.85999]
[1778101808069,51.59,81475.66,0.0,-0.0044,0.0,0.8622]
[1778101813104,51.59,81477.34,0.0,-0.0044,0.0,0.86111]
[1778101821160,51.59,81480.67,0.0,-0.00439,0.0,0.85897]
[1778101826195,51.59,81478.49,0.0,-0.00439,0.0,0.86037]
[1778101831231,51.59,81463.02,0.0,-0.00445,0.0,0.86943]
[1778101837273,51.59,81461.95,0.0,-0.00445,0.0,0.87013]
[1778101842307,51.59,81459.56,0.0,-0.00446,0.0,0.87168]
[1778101847342,51.59,81457.0,0.0,-0.00447,0.0,0.87335]
[1778101852377,51.59,81457.62,0.0,-0.00447,0.0,0.87295]
[1778101857412,51.59,81456.82,0.0,-0.00447,0.0,0.87347]
[1778101862449,51.59,81443.25,0.0,-0.00452,0.0,0.88236]
[1778101867484,51.59,81441.17,0.0,-0.00453,0.0,0.88373]
[1778101872520,51.59,81440.53,0.0,-0.00453,0.0,0.88415]
[1778101878562,51.59,81438.13,0.0,-0.00454,0.0,0.88574]
[1778101883596,51.59,81432.99,0.0,-0.00456,0.0,0.88914]
[1778101889638,51.59,81434.93,0.0,-0.00455,0.0,0.88785]
[1778101894673,51.59,81433.23,0.0,-0.00456,0.0,0.88801]
[1778101899708,51.59,81435.1,0.0,-0.00455,0.0,0.88677]
[1778101904744,51.59,81435.11,0.0,-0.00455,0.0,0.88677]
[1778101909779,51.59,81424.33,0.0,-0.00459,0.0,0.89392]
[1778101914821,51.59,81424.37,0.0,-0.00459,0.0,0.89389]
[1778101919857,51.59,81420.86,0.0,-0.0046,0.0,0.89623]
[1778101925900,51.59,81420.18,0.0,-0.00461,0.0,0.89669]
[1778101935545,51.59,81421.07,0.0,-0.0046,0.0,0.89609]
[1778101945615,51.59,81422.93,0.0,-0.0046,0.0,0.89485]
[1778101952086,51.59,81422.2,0.0,-0.00459,0.0,0.89436]
[1778101953093,51.59,81405.59,0.0,-0.00466,0.0,0.90549]
[1778101958128,51.59,81397.34,0.0,-0.00469,0.0,0.91106]
[1778101960141,51.59,81380.17,0.0,-0.00476,0.0,0.92274]
[1778101965757,51.59,81362.74,0.0,-0.00483,0.0,0.93474]
[1778101971800,51.59,81358.69,0.0,-0.00485,0.0,0.93754]
[1778101978268,51.59,81355.91,0.0,-0.00486,0.0,0.93947]
[1778101982886,51.59,81312.34,0.0,-0.00504,0.0,0.97018]
[1778101988345,51.59,81292.95,0.0,-0.00512,0.0,0.98412]
[1778101993378,51.59,81296.09,0.0,-0.00511,0.0,0.98185]
[1778101998413,51.59,81298.77,0.0,-0.0051,0.0,0.97992]
[1778102001436,51.59,81320.89,0.0,-0.005,0.0,0.96409]
[1778102005467,51.59,81338.8,0.0,-0.00493,0.0,0.95143]
[1778102010502,51.59,81339.07,0.0,-0.00493,0.0,0.95124]
[1778102016544,51.59,81339.08,0.0,-0.00492,0.0,0.95022]
[1778102023593,51.59,81340.29,0.0,-0.00492,0.0,0.94937]
[1778102028628,51.59,81347.44,0.0,-0.00489,0.0,0.94436]
[1778102033664,51.59,81345.3,0.0,-0.0049,0.0,0.94586]
[1778102040712,51.59,81351.38,0.0,-0.00487,0.0,0.94162]
[1778102047764,51.59,81350.82,0.0,-0.00488,0.0,0.94201]
[1778102052800,51.59,81353.0,0.0,-0.00487,0.0,0.94049]
[1778102057835,51.59,81353.91,0.0,-0.00486,0.0,0.93986]
[1778102062870,51.59,81353.17,0.0,-0.00487,0.0,0.94037]
[1778102067906,51.59,81351.95,0.0,-0.00487,0.0,0.94122]
[1778102072940,51.59,81352.53,0.0,-0.00486,0.0,0.93981]
[1778102077975,51.59,81355.1,0.0,-0.00485,0.0,0.93802]
[1778102083590,51.59,81352.17,0.0,-0.00486,0.0,0.94006]
[1778102090060,51.59,81350.8,0.0,-0.00487,0.0,0.94101]
[1778102096101,51.59,81349.97,0.0,-0.00487,0.0,0.94159]
[1778102102142,51.59,81352.97,0.0,-0.00486,0.0,0.9395]
[1778102109193,51.59,81358.65,0.0,-0.00484,0.0,0.93556]
[1778102114228,51.59,81364.96,0.0,-0.00481,0.0,0.9312]
[1778102119263,51.59,81370.72,0.0,-0.00479,0.0,0.92723]
[1778102124298,51.59,81371.82,0.0,-0.00478,0.0,0.92647]
[1778102129333,51.59,81374.77,0.0,-0.00477,0.0,0.92445]
[1778102134369,51.59,81374.75,0.0,-0.00477,0.0,0.92346]
[1778102139402,51.59,81374.65,0.0,-0.00477,0.0,0.92353]
[1778102144438,51.59,81374.71,0.0,-0.00477,0.0,0.92349]
[1778102149473,51.59,81374.65,0.0,-0.00477,0.0,0.92353]
[1778102155515,51.59,81374.51,0.0,-0.00477,0.0,0.92363]
[1778102160549,51.59,81378.77,0.0,-0.00475,0.0,0.92071]
[1778102165589,51.59,81384.43,0.0,-0.00473,0.0,0.91685]
[1778102170626,51.59,81384.96,0.0,-0.00473,0.0,0.91649]
[1778102176663,51.59,81385.39,0.0,-0.00472,0.0,0.9162]
[1778102181698,51.59,81385.56,0.0,-0.00472,0.0,0.91608]
[1778102187740,51.59,81385.7,0.0,-0.00472,0.0,0.91599]
[1778102192774,51.59,81392.78,0.0,-0.00469,0.0,0.9102]
[1778102197809,51.59,81391.0,0.0,-0.0047,0.0,0.9114]
[1778102202844,51.59,81396.9,0.0,-0.00467,0.0,0.90741]
[1778102209893,51.59,81405.78,0.0,-0.00464,0.0,0.90144]
[1778102214928,51.59,81407.54,0.0,-0.00463,0.0,0.90026]
[1778102219964,51.59,81409.33,0.0,-0.00463,0.0,0.89906]
[1778102227013,51.59,81412.87,0.0,-0.00461,0.0,0.89669]
[1778102234067,51.59,81415.31,0.0,-0.0046,0.0,0.89506]
[1778102239101,51.59,81418.66,0.0,-0.00459,0.0,0.89283]
[1778102245144,51.59,81424.88,0.0,-0.00456,0.0,0.8887]
[1778102250179,51.59,81425.41,0.0,-0.00456,0.0,0.88835]
[1778102255214,51.59,81425.4,0.0,-0.00456,0.0,0.88738]
[1778102264276,51.59,81425.44,0.0,-0.00456,0.0,0.88736]
[1778102269312,51.59,81419.13,0.0,-0.00458,0.0,0.89154]
[1778102274961,51.59,81419.88,0.0,-0.00458,0.0,0.89105]
[1778102280389,51.59,81406.4,0.0,-0.00463,0.0,0.90004]
[1778102285424,51.59,81401.45,0.0,-0.00465,0.0,0.90336]
[1778102292472,51.59,81398.03,0.0,-0.00466,0.0,0.90567]
[1778102298515,51.59,81388.82,0.0,-0.0047,0.0,0.91189]
[1778102303550,51.59,81388.9,0.0,-0.0047,0.0,0.91184]
[1778102311606,51.59,81385.68,0.0,-0.00471,0.0,0.91303]
[1778102317648,51.59,81384.5,0.0,-0.00471,0.0,0.91383]
[1778102322684,51.59,81376.37,0.0,-0.00475,0.0,0.91937]
[1778102327718,51.59,81378.9,0.0,-0.00474,0.0,0.91764]
[1778102332754,51.59,81379.76,0.0,-0.00473,0.0,0.91706]
[1778102337794,51.59,81385.94,0.0,-0.00471,0.0,0.91286]
[1778102342826,51.59,81383.15,0.0,-0.00472,0.0,0.91475]
[1778102348868,51.59,81383.69,0.0,-0.00472,0.0,0.91438]
[1778102354909,51.59,81382.11,0.0,-0.00472,0.0,0.91546]
[1778102359946,51.59,81378.28,0.0,-0.00474,0.0,0.91807]
[1778102364981,51.59,81388.03,0.0,-0.0047,0.0,0.91144]
[1778102370015,51.59,81397.16,0.0,-0.00466,0.0,0.90527]
[1778102375051,51.59,81398.94,0.0,-0.00465,0.0,0.90309]
[1778102381092,51.59,81403.41,0.0,-0.00463,0.0,0.90009]
[1778102386127,51.59,81403.78,0.0,-0.00463,0.0,0.89984]
[1778102392170,51.59,81406.34,0.0,-0.00462,0.0,0.89812]
[1778102397204,51.59,81406.44,0.0,-0.00462,0.0,0.89806]
[1778102403247,51.59,81405.75,0.0,-0.00462,0.0,0.89852]
[1778102408285,51.59,81406.17,0.0,-0.00462,0.0,0.89824]
[1778102415331,51.59,81406.86,0.0,-0.00462,0.0,0.89778]
[1778102420367,51.59,81400.9,0.0,-0.00464,0.0,0.90177]
[1778102426409,51.59,81402.16,0.0,-0.00464,0.0,0.90093]
[1778102434465,51.59,81404.57,0.0,-0.00462,0.0,0.89833]
[1778102439500,51.59,81406.34,0.0,-0.00462,0.0,0.89715]
[1778102444535,51.59,81407.28,0.0,-0.00461,0.0,0.89652]
[1778102456232,51.59,81408.74,0.0,-0.00461,0.0,0.89554]
[1778102462665,51.59,81409.15,0.0,-0.00461,0.0,0.89527]
[1778102467702,51.59,81410.01,0.0,-0.0046,0.0,0.8947]
[1778102473743,51.59,81413.87,0.0,-0.00459,0.0,0.89212]
[1778102482806,51.59,81413.65,0.0,-0.00459,0.0,0.89227]
[1778102489855,51.59,81413.55,0.0,-0.00459,0.0,0.89234]
[1778102494890,51.59,81412.91,0.0,-0.00459,0.0,0.89179]
[1778102500931,51.59,81412.89,0.0,-0.00459,0.0,0.8918]
[1778102506977,51.59,81412.62,0.0,-0.00459,0.0,0.89198]
[1778102512010,51.59,81412.93,0.0,-0.00459,0.0,0.89178]
[1778102517044,51.59,81413.67,0.0,-0.00458,0.0,0.89128]
[1778102522080,51.59,81413.51,0.0,-0.00458,0.0,0.89139]
[1778102527114,51.59,81423.6,0.0,-0.00455,0.0,0.8847]
[1778102532149,51.59,81428.67,0.0,-0.00453,0.0,0.88136]
[1778102537184,51.59,81430.38,0.0,-0.00452,0.0,0.88023]
[1778102542219,51.59,81431.12,0.0,-0.00452,0.0,0.87975]
[1778102547255,51.59,81434.34,0.0,-0.0045,0.0,0.87763]
[1778102552299,51.59,81420.31,0.0,-0.00455,0.0,0.88591]
[1778102557335,51.59,81419.51,0.0,-0.00456,0.0,0.88644]
[1778102565390,51.59,81418.52,0.0,-0.00456,0.0,0.88709]
[1778102573447,51.59,81418.32,0.0,-0.00456,0.0,0.88723]
[1778102578481,51.59,81406.76,0.0,-0.00461,0.0,0.89491]
[1778102585530,51.59,81401.27,0.0,-0.00463,0.0,0.89858]
[1778102592579,51.59,81400.04,0.0,-0.00463,0.0,0.89941]
[1778102601354,51.59,81395.85,0.0,-0.00465,0.0,0.90222]
[1778102601643,51.59,81393.09,0.0,-0.00466,0.0,0.90408]
[1778102602704,51.59,81393.09,0.0,-0.00466,0.0,0.90408]
[1778102603656,51.59,81392.66,0.0,-0.00466,0.0,0.90437]
[1778102610705,51.59,81391.89,0.0,-0.00466,0.0,0.90488]
[1778102615740,51.59,81389.67,0.0,-0.00467,0.0,0.9054]
[1778102620775,51.59,81389.18,0.0,-0.00467,0.0,0.90573]
[1778102625810,51.59,81394.39,0.0,-0.00465,0.0,0.90222]
[1778102631852,51.59,81396.22,0.0,-0.00464,0.0,0.90099]
[1778102637504,51.59,81402.4,0.0,-0.00462,0.0,0.89685]
[1778102642930,51.59,81404.47,0.0,-0.00461,0.0,0.89547]
[1778102647964,51.59,81405.01,0.0,-0.00461,0.0,0.89511]
[1778102652999,51.59,81405.65,0.0,-0.00461,0.0,0.89468]
[1778102658034,51.59,81405.15,0.0,-0.00461,0.0,0.89501]
[1778102663069,51.59,81405.81,0.0,-0.0046,0.0,0.89457]
[1778102668105,51.59,81404.09,0.0,-0.00461,0.0,0.89572]
[1778102673141,51.59,81408.44,0.0,-0.00459,0.0,0.89184]
[1778102678175,51.59,81412.12,0.0,-0.00458,0.0,0.8894]
[1778102683211,51.59,81411.69,0.0,-0.00458,0.0,0.88968]
[1778102688247,51.59,81412.32,0.0,-0.00457,0.0,0.88926]
[1778102693281,51.59,81408.99,0.0,-0.00459,0.0,0.89148]
[1778102698316,51.59,81409.09,0.0,-0.00459,0.0,0.89141]
[1778102703351,51.59,81412.0,0.0,-0.00458,0.0,0.88948]
[1778102708392,51.59,81397.35,0.0,-0.00463,0.0,0.89925]
[1778102714435,51.59,81398.82,0.0,-0.00463,0.0,0.89827]
[1778102719470,51.59,81400.9,0.0,-0.00462,0.0,0.89687]
[1778102727527,51.59,81404.19,0.0,-0.00461,0.0,0.89468]
[1778102732561,51.59,81405.98,0.0,-0.00459,0.0,0.89251]
[1778102737596,51.59,81410.24,0.0,-0.00458,0.0,0.88967]
[1778102742631,51.59,81413.45,0.0,-0.00457,0.0,0.88754]
[1778102747666,51.59,81416.69,0.0,-0.00455,0.0,0.8854]
[1778102752701,51.59,81416.72,0.0,-0.00455,0.0,0.88538]
[1778102757736,51.59,81423.67,0.0,-0.00453,0.0,0.88079]
[1778102762772,51.59,81424.93,0.0,-0.00452,0.0,0.87996]
[1778102767807,51.59,81425.9,0.0,-0.00452,0.0,0.87932]
[1778102772842,51.59,81424.23,0.0,-0.00452,0.0,0.88042]
[1778102778492,51.59,81424.26,0.0,-0.00452,0.0,0.8804]
[1778102783919,51.59,81431.23,0.0,-0.0045,0.0,0.87582]
[1778102788953,51.59,81432.91,0.0,-0.00449,0.0,0.87472]
[1778102793989,51.59,81431.24,0.0,-0.00449,0.0,0.87486]
[1778102799024,51.59,81432.74,0.0,-0.00449,0.0,0.87387]
[1778102804059,51.59,81435.25,0.0,-0.00448,0.0,0.87223]
[1778102809094,51.59,81434.24,0.0,-0.00448,0.0,0.87289]
[1778102816143,51.59,81436.18,0.0,-0.00447,0.0,0.87163]
[1778102821178,51.59,81438.44,0.0,-0.00446,0.0,0.87015]
[1778102826213,51.59,81431.72,0.0,-0.00449,0.0,0.87454]
[1778102831248,51.59,81430.32,0.0,-0.0045,0.0,0.87546]
[1778102837290,51.59,81430.5,0.0,-0.00449,0.0,0.87534]
[1778102847362,51.59,81430.5,0.0,-0.00449,0.0,0.87534]
[1778102853404,51.59,81430.44,0.0,-0.00449,0.0,0.87442]
[1778102858439,51.59,81430.06,0.0,-0.00449,0.0,0.87467]
[1778102865487,51.59,81432.21,0.0,-0.00448,0.0,0.87326]
[1778102870523,51.59,81430.83,0.0,-0.00449,0.0,0.87416]
[1778102876565,51.59,81430.77,0.0,-0.00449,0.0,0.8742]
[1778102881600,51.59,81430.66,0.0,-0.00449,0.0,0.87428]
[1778102886635,51.59,81417.01,0.0,-0.00454,0.0,0.88325]
[1778102891673,51.59,81415.74,0.0,-0.00455,0.0,0.88409]
[1778102896707,51.59,81414.5,0.0,-0.00455,0.0,0.88491]
[1778102901741,51.59,81414.59,0.0,-0.00455,0.0,0.88485]
[1778102906775,51.59,81413.69,0.0,-0.00455,0.0,0.88544]
[1778102911810,51.59,81414.55,0.0,-0.00455,0.0,0.88391]
[1778102919866,51.59,81415.65,0.0,-0.00454,0.0,0.88318]
[1778102924901,51.59,81416.03,0.0,-0.00454,0.0,0.88293]
[1778102929937,51.59,81416.41,0.0,-0.00454,0.0,0.88268]
[1778102935978,51.59,81416.48,0.0,-0.00454,0.0,0.88263]
[1778102941016,51.59,81417.03,0.0,-0.00454,0.0,0.88227]
[1778102946051,51.59,81418.95,0.0,-0.00453,0.0,0.881]
[1778102951086,51.59,81421.91,0.0,-0.00452,0.0,0.87905]
[1778102957128,51.59,81424.16,0.0,-0.00451,0.0,0.87757]
[1778102963171,51.59,81431.09,0.0,-0.00448,0.0,0.87303]
[1778102969836,51.59,81433.53,0.0,-0.00447,0.0,0.87144]
[1778102979906,51.59,81436.6,0.0,-0.00446,0.0,0.86848]
[1778102988344,51.59,81437.73,0.0,-0.00445,0.0,0.86775]
[1778102993379,51.59,81441.17,0.0,-0.00444,0.0,0.86551]
[1778102998415,51.59,81442.92,0.0,-0.00443,0.0,0.86438]
[1778103003450,51.59,81441.51,0.0,-0.00444,0.0,0.86529]
[1778103008485,51.59,81439.26,0.0,-0.00445,0.0,0.86675]
[1778103013524,51.59,81434.67,0.0,-0.00446,0.0,0.86974]
[1778103020192,51.59,81435.93,0.0,-0.00446,0.0,0.86892]
[1778103025606,51.59,81434.97,0.0,-0.00446,0.0,0.86954]
[1778103038697,51.59,81431.33,0.0,-0.00447,0.0,0.87096]
[1778103043738,51.59,81430.6,0.0,-0.00447,0.0,0.87144]
[1778103050788,51.59,81429.96,0.0,-0.00448,0.0,0.87185]
[1778103055823,51.59,81415.11,0.0,-0.00453,0.0,0.8816]
[1778103060860,51.59,81415.29,0.0,-0.00453,0.0,0.88148]
[1778103066901,51.59,81415.64,0.0,-0.00453,0.0,0.88125]
[1778103072943,51.59,81415.85,0.0,-0.00453,0.0,0.88111]
[1778103077980,51.59,81417.37,0.0,-0.00453,0.0,0.88011]
[1778103083012,51.59,81417.15,0.0,-0.00453,0.0,0.88026]
[1778103089057,51.59,81417.49,0.0,-0.00453,0.0,0.88003]
[1778103092078,51.59,81429.35,0.0,-0.00447,0.0,0.87129]
[1778103097115,51.59,81439.62,0.0,-0.00444,0.0,0.86461]
[1778103103157,51.59,81441.64,0.0,-0.00443,0.0,0.8633]
[1778103108192,51.59,81449.48,0.0,-0.0044,0.0,0.85823]
[1778103113225,51.59,81453.62,0.0,-0.00438,0.0,0.85557]
[1778103118261,51.59,81454.25,0.0,-0.00438,0.0,0.85516]
[1778103124303,51.59,81452.69,0.0,-0.00439,0.0,0.85617]
[1778103129338,51.59,81456.61,0.0,-0.00437,0.0,0.85365]
[1778103134373,51.59,81456.92,0.0,-0.00437,0.0,0.85345]
[1778103141037,51.59,81457.14,0.0,-0.00437,0.0,0.85331]
[1778103148472,51.59,81457.35,0.0,-0.00437,0.0,0.85317]
[1778103153506,51.59,81457.41,0.0,-0.00436,0.0,0.85219]
[1778103158540,51.59,81456.5,0.0,-0.00437,0.0,0.85278]
[1778103167604,51.59,81457.04,0.0,-0.00437,0.0,0.85243]
[1778103177674,51.59,81457.59,0.0,-0.00436,0.0,0.85208]
[1778103185730,51.59,81459.52,0.0,-0.00436,0.0,0.85084]
[1778103191772,51.59,81459.37,0.0,-0.00436,0.0,0.85094]
[1778103196807,51.59,81459.55,0.0,-0.00436,0.0,0.85082]
[1778103201842,51.59,81467.2,0.0,-0.00433,0.0,0.84594]
[1778103206877,51.59,81470.99,0.0,-0.00431,0.0,0.84353]
[1778103211912,51.59,81473.76,0.0,-0.0043,0.0,0.84084]
[1778103216948,51.59,81476.11,0.0,-0.00429,0.0,0.83935]
[1778103221985,51.59,81479.27,0.0,-0.00428,0.0,0.83736]
[1778103227021,51.59,81488.31,0.0,-0.00425,0.0,0.83167]
[1778103232056,51.59,81492.0,0.0,-0.00423,0.0,0.82936]
[1778103237091,51.59,81494.6,0.0,-0.00422,0.0,0.82773]
[1778103242126,51.59,81494.3,0.0,-0.00422,0.0,0.82792]
[1778103248170,51.59,81496.41,0.0,-0.00422,0.0,0.8266]
[1778103253203,51.59,81497.12,0.0,-0.00421,0.0,0.82616]
[1778103258237,51.59,81483.23,0.0,-0.00426,0.0,0.83486]
[1778103263273,51.59,81481.44,0.0,-0.00427,0.0,0.83599]
[1778103271977,51.59,81479.36,0.0,-0.00427,0.0,0.83637]
[1778103277378,51.59,81478.26,0.0,-0.00428,0.0,0.83706]
[1778103282414,51.59,81469.0,0.0,-0.00431,0.0,0.84292]
[1778103287449,51.59,81469.49,0.0,-0.00431,0.0,0.84261]
[1778103296512,51.59,81463.58,0.0,-0.00433,0.0,0.84637]
[1778103302191,51.59,81465.79,0.0,-0.00432,0.0,0.84496]
[1778103307595,51.59,81466.89,0.0,-0.00432,0.0,0.84426]
[1778103314645,51.59,81471.11,0.0,-0.0043,0.0,0.84158]
[1778103319680,51.59,81474.73,0.0,-0.00429,0.0,0.83929]
[1778103324716,51.59,81478.58,0.0,-0.00428,0.0,0.83686]
[1778103329750,51.59,81484.69,0.0,-0.00425,0.0,0.83301]
[1778103334785,51.59,81494.6,0.0,-0.00421,0.0,0.82588]
[1778103339820,51.59,81497.14,0.0,-0.0042,0.0,0.8243]
[1778103344855,51.59,81493.34,0.0,-0.00422,0.0,0.82667]
[1778103349890,51.59,81493.93,0.0,-0.00422,0.0,0.8263]
[1778103355932,51.59,81488.46,0.0,-0.00424,0.0,0.82972]
[1778103362981,51.59,81487.94,0.0,-0.00424,0.0,0.83005]
[1778103369026,51.59,81491.01,0.0,-0.00423,0.0,0.82813]
[1778103375067,51.59,81489.54,0.0,-0.00423,0.0,0.82904]
[1778103380102,51.59,81489.53,0.0,-0.00423,0.0,0.82905]
[1778103385137,51.59,81488.2,0.0,-0.00424,0.0,0.82988]
[1778103390172,51.59,81491.74,0.0,-0.00422,0.0,0.82767]
[1778103395211,51.59,81499.02,0.0,-0.00419,0.0,0.82221]
[1778103400245,51.59,81500.42,0.0,-0.00419,0.0,0.82134]
[1778103405280,51.59,81499.07,0.0,-0.00419,0.0,0.82218]
[1778103412331,51.59,81498.91,0.0,-0.00419,0.0,0.82228]
[1778103417367,51.59,81495.17,0.0,-0.00421,0.0,0.82461]
[1778103422402,51.59,81493.67,0.0,-0.00421,0.0,0.82554]
[1778103427437,51.59,81494.06,0.0,-0.00421,0.0,0.8253]
[1778103433479,51.59,81490.36,0.0,-0.00422,0.0,0.82761]
[1778103438514,51.59,81487.15,0.0,-0.00424,0.0,0.82962]
[1778103443549,51.59,81494.88,0.0,-0.00421,0.0,0.82479]
[1778103448584,51.59,81496.85,0.0,-0.0042,0.0,0.82356]
[1778103454626,51.59,81497.61,0.0,-0.00419,0.0,0.82217]
[1778103459661,51.59,81505.07,0.0,-0.00417,0.0,0.81754]
[1778103464698,51.59,81507.9,0.0,-0.00416,0.0,0.81579]
[1778103469732,51.59,81509.4,0.0,-0.00415,0.0,0.81487]
[1778103474767,51.59,81509.93,0.0,-0.00415,0.0,0.81454]
[1778103479802,51.59,81507.17,0.0,-0.00416,0.0,0.81624]
[1778103483475,51.59,81523.93,0.0,-0.0041,0.0,0.80595]
[1778103488866,51.59,81528.26,0.0,-0.00408,0.0,0.80331]
[1778103496922,51.59,81531.08,0.0,-0.00407,0.0,0.80159]
[1778103501959,51.59,81535.81,0.0,-0.00406,0.0,0.79872]
[1778103506994,51.59,81526.88,0.0,-0.00409,0.0,0.80415]
[1778103508358,51.59,81526.88,0.0,-0.00409,0.0,0.80415]
[1778103508459,51.59,81527.35,0.0,-0.00409,0.0,0.80386]
[1778103509495,51.59,81527.35,0.0,-0.00409,0.0,0.80386]
[1778103509554,51.59,81527.54,0.0,-0.00409,0.0,0.80375]
[1778103515048,51.59,81536.5,0.0,-0.00405,0.0,0.7974]
[1778103520085,51.59,81539.17,0.0,-0.00404,0.0,0.79579]
[1778103525119,51.59,81542.8,0.0,-0.00403,0.0,0.7936]
[1778103530154,51.59,81544.2,0.0,-0.00402,0.0,0.79276]
[1778103535189,51.59,81546.62,0.0,-0.00402,0.0,0.7913]
[1778103540225,51.59,81549.11,0.0,-0.00401,0.0,0.7898]
[1778103546266,51.59,81555.11,0.0,-0.00399,0.0,0.78621]
[1778103551302,51.59,81559.92,0.0,-0.00397,0.0,0.78334]
[1778103556336,51.59,81559.93,0.0,-0.00397,0.0,0.78333]
[1778103562378,51.59,81557.3,0.0,-0.00398,0.0,0.7849]
[1778103567412,51.59,81557.43,0.0,-0.00398,0.0,0.78482]
[1778103572450,51.59,81558.49,0.0,-0.00397,0.0,0.7833]
[1778103577483,51.59,81577.24,0.0,-0.00391,0.0,0.7722]
[1778103582522,51.59,81579.53,0.0,-0.0039,0.0,0.77085]
[1778103588560,51.59,81576.91,0.0,-0.00391,0.0,0.77239]
[1778103593595,51.59,81566.49,0.0,-0.00394,0.0,0.77855]
[1778103598630,51.59,81565.75,0.0,-0.00395,0.0,0.77899]
[1778103604317,51.59,81571.81,0.0,-0.00393,0.0,0.7754]
[1778103609727,51.59,81549.49,0.0,-0.004,0.0,0.78868]
[1778103614761,51.59,81545.06,0.0,-0.00402,0.0,0.79134]
[1778103619795,51.59,81553.3,0.0,-0.00399,0.0,0.7864]
[1778103624830,51.59,81558.9,0.0,-0.00397,0.0,0.78306]
[1778103629865,51.59,81560.03,0.0,-0.00397,0.0,0.78239]
[1778103634900,51.59,81561.51,0.0,-0.00396,0.0,0.78062]
[1778103639935,51.59,81562.76,0.0,-0.00395,0.0,0.77988]
[1778103644970,51.59,81565.64,0.0,-0.00394,0.0,0.77817]
[1778103650012,51.59,81569.11,0.0,-0.00393,0.0,0.77611]
[1778103656048,51.59,81569.41,0.0,-0.00393,0.0,0.77594]
[1778103661085,51.59,81570.92,0.0,-0.00392,0.0,0.77504]
[1778103666117,51.59,81568.7,0.0,-0.00393,0.0,0.77636]
[1778103671152,51.59,81566.3,0.0,-0.00394,0.0,0.77778]
[1778103676187,51.59,81567.19,0.0,-0.00394,0.0,0.77725]
[1778103685250,51.59,81565.13,0.0,-0.00394,0.0,0.77847]
[1778103690285,51.59,81561.26,0.0,-0.00396,0.0,0.78077]
[1778103695320,51.59,81546.99,0.0,-0.004,0.0,0.7884]
[1778103700355,51.59,81543.43,0.0,-0.00401,0.0,0.79053]
[1778103705391,51.59,81544.13,0.0,-0.00401,0.0,0.79011]
[1778103710426,51.59,81546.67,0.0,-0.004,0.0,0.78859]
[1778103715461,51.59,81539.54,0.0,-0.00403,0.0,0.79287]
[1778103720496,51.59,81537.22,0.0,-0.00404,0.0,0.79427]
[1778103725540,51.59,81538.79,0.0,-0.00403,0.0,0.79333]
[1778103730578,51.59,81549.45,0.0,-0.00399,0.0,0.78692]
[1778103735614,51.59,81558.57,0.0,-0.00396,0.0,0.78148]
[1778103740650,51.59,81561.97,0.0,-0.00395,0.0,0.77946]
[1778103745683,51.59,81562.11,0.0,-0.00395,0.0,0.77938]
[1778103750718,51.59,81563.37,0.0,-0.00395,0.0,0.77863]
[1778103755753,51.59,81565.37,0.0,-0.00393,0.0,0.77656]
[1778103760789,51.59,81569.81,0.0,-0.00392,0.0,0.77394]
[1778103765823,51.59,81572.37,0.0,-0.00391,0.0,0.77243]
[1778103770858,51.59,81571.87,0.0,-0.00391,0.0,0.77272]
[1778103775896,51.59,81570.37,0.0,-0.00392,0.0,0.77361]
[1778103783952,51.59,81571.4,0.0,-0.00391,0.0,0.773]
[1778103788991,51.59,81571.14,0.0,-0.00391,0.0,0.77315]
[1778103794028,51.59,81571.13,0.0,-0.00391,0.0,0.77316]
[1778103799064,51.59,81576.02,0.0,-0.0039,0.0,0.77028]
[1778103804100,51.59,81582.96,0.0,-0.00387,0.0,0.76621]
[1778103809134,51.59,81593.41,0.0,-0.00384,0.0,0.76012]
[1778103814169,51.59,81597.37,0.0,-0.00382,0.0,0.75696]
[1778103819208,51.59,81600.09,0.0,-0.00381,0.0,0.75538]
[1778103824238,51.59,81601.43,0.0,-0.00381,0.0,0.75461]
[1778103829274,51.59,81602.86,0.0,-0.0038,0.0,0.75378]
[1778103834308,51.59,81588.06,0.0,-0.00385,0.0,0.76236]
[1778103839344,51.59,81591.57,0.0,-0.00384,0.0,0.76032]
[1778103844379,51.59,81592.14,0.0,-0.00384,0.0,0.75999]
[1778103849415,51.59,81589.17,0.0,-0.00385,0.0,0.76172]
[1778103854450,51.59,81572.32,0.0,-0.00391,0.0,0.77158]
[1778103860492,51.59,81568.5,0.0,-0.00392,0.0,0.77383]
[1778103866534,51.59,81567.04,0.0,-0.00392,0.0,0.77469]
[1778103871569,51.59,81564.52,0.0,-0.00393,0.0,0.7753]
[1778103876604,51.59,81546.45,0.0,-0.00399,0.0,0.78604]
[1778103881639,51.59,81563.52,0.0,-0.00393,0.0,0.77589]
[1778103886679,51.59,81563.76,0.0,-0.00393,0.0,0.77575]
[1778103891710,51.59,81564.73,0.0,-0.00393,0.0,0.77517]
[1778103896746,51.59,81554.83,0.0,-0.00396,0.0,0.78104]
[1778103901782,51.59,81550.85,0.0,-0.00397,0.0,0.78342]
[1778103906815,51.59,81551.61,0.0,-0.00397,0.0,0.78296]
[1778103911850,51.59,81549.79,0.0,-0.00398,0.0,0.78405]
[1778103916886,51.59,81548.67,0.0,-0.00398,0.0,0.78472]
[1778103921920,51.59,81547.35,0.0,-0.00399,0.0,0.78551]
[1778103926955,51.59,81545.42,0.0,-0.00399,0.0,0.78666]
[1778103931990,51.59,81543.11,0.0,-0.004,0.0,0.78715]
[1778103937025,51.59,81550.52,0.0,-0.00397,0.0,0.78272]
[1778103943067,51.59,81551.13,0.0,-0.00397,0.0,0.78236]
[1778103948103,51.59,81551.85,0.0,-0.00397,0.0,0.78193]
[1778103956788,51.59,81552.78,0.0,-0.00396,0.0,0.78138]
[1778103963207,51.59,81553.04,0.0,-0.00396,0.0,0.78122]
[1778103968242,51.59,81547.08,0.0,-0.00398,0.0,0.78478]
[1778103973277,51.59,81546.54,0.0,-0.00399,0.0,0.7851]
[1778103978316,51.59,81547.72,0.0,-0.00398,0.0,0.78439]
[1778103983346,51.59,81548.3,0.0,-0.00398,0.0,0.78405]
[1778103988382,51.59,81546.72,0.0,-0.00398,0.0,0.78499]
[1778103993417,51.59,81545.03,0.0,-0.00399,0.0,0.78511]
[1778103998453,51.59,81540.84,0.0,-0.004,0.0,0.78762]
[1778104003487,51.59,81539.36,0.0,-0.00401,0.0,0.78851]
[1778104008524,51.59,81538.91,0.0,-0.00401,0.0,0.78878]
[1778104013559,51.59,81535.36,0.0,-0.00402,0.0,0.79091]
[1778104018594,51.59,81535.08,0.0,-0.00402,0.0,0.79108]
[1778104023629,51.59,81533.89,0.0,-0.00402,0.0,0.7918]
[1778104028675,51.59,81527.67,0.0,-0.00405,0.0,0.79555]
[1778104033711,51.59,81513.89,0.0,-0.00409,0.0,0.80392]
[1778104038746,51.59,81521.52,0.0,-0.00407,0.0,0.79928]
[1778104043781,51.59,81522.83,0.0,-0.00406,0.0,0.79848]
[1778104048815,51.59,81522.6,0.0,-0.00406,0.0,0.79862]
[1778104055866,51.59,81521.47,0.0,-0.00406,0.0,0.7984]
[1778104061908,51.59,81517.96,0.0,-0.00408,0.0,0.80054]
[1778104067950,51.59,81516.44,0.0,-0.00408,0.0,0.80146]
[1778104072985,51.59,81516.85,0.0,-0.00408,0.0,0.80121]
[1778104078021,51.59,81529.03,0.0,-0.00404,0.0,0.79383]
[1778104084062,51.59,81532.34,0.0,-0.00403,0.0,0.79183]
[1778104089100,51.59,81534.91,0.0,-0.00402,0.0,0.79029]
[1778104094132,51.59,81537.57,0.0,-0.00401,0.0,0.78869]
[1778104099167,51.59,81539.57,0.0,-0.004,0.0,0.78749]
[1778104104202,51.59,81542.33,0.0,-0.00399,0.0,0.78583]
[1778104111251,51.59,81545.38,0.0,-0.00398,0.0,0.78312]
[1778104116286,51.59,81547.16,0.0,-0.00397,0.0,0.78206]
[1778104121320,51.59,81547.84,0.0,-0.00397,0.0,0.78166]
[1778104126356,51.59,81543.48,0.0,-0.00398,0.0,0.78426]
[1778104133405,51.59,81545.7,0.0,-0.00398,0.0,0.78293]
[1778104139447,51.59,81546.9,0.0,-0.00397,0.0,0.78222]
[1778104144486,51.59,81550.14,0.0,-0.00396,0.0,0.78029]
[1778104148126,51.59,81567.98,0.0,-0.0039,0.0,0.76974]
[1778104153549,51.59,81581.79,0.0,-0.00385,0.0,0.76166]
[1778104158584,51.59,81578.42,0.0,-0.00386,0.0,0.76362]
[1778104164627,51.59,81572.45,0.0,-0.00388,0.0,0.76711]
[1778104169661,51.59,81563.83,0.0,-0.00391,0.0,0.77218]
[1778104177717,51.59,81562.9,0.0,-0.00391,0.0,0.77185]
[1778104182751,51.59,81562.54,0.0,-0.00391,0.0,0.77206]
[1778104187787,51.59,81561.74,0.0,-0.00392,0.0,0.77253]
[1778104196850,51.59,81560.56,0.0,-0.00392,0.0,0.77323]
[1778104201900,51.59,81561.26,0.0,-0.00392,0.0,0.77281]
[1778104206927,51.59,81551.71,0.0,-0.00395,0.0,0.77847]
[1778104212997,51.59,81549.1,0.0,-0.00396,0.0,0.78002]
[1778104218016,51.59,81542.69,0.0,-0.00398,0.0,0.78384]
[1778104223051,51.59,81561.37,0.0,-0.00392,0.0,0.77275]
[1778104226073,51.59,81582.81,0.0,-0.00385,0.0,0.76019]
[1778104231110,51.59,81574.9,0.0,-0.00387,0.0,0.76393]
[1778104236146,51.59,81567.71,0.0,-0.00389,0.0,0.76814]
[1778104241183,51.59,81566.2,0.0,-0.0039,0.0,0.76903]
[1778104246216,51.59,81564.46,0.0,-0.0039,0.0,0.77005]
[1778104251251,51.59,81563.67,0.0,-0.00391,0.0,0.77051]
[1778104256286,51.59,81564.41,0.0,-0.0039,0.0,0.77008]
[1778104261322,51.59,81566.28,0.0,-0.0039,0.0,0.76898]
[1778104266358,51.59,81564.52,0.0,-0.0039,0.0,0.77001]
[1778104271391,51.59,81563.65,0.0,-0.00391,0.0,0.77053]
[1778104276426,51.59,81563.16,0.0,-0.00391,0.0,0.77081]
[1778104281461,51.59,81563.16,0.0,-0.00391,0.0,0.77081]
[1778104287503,51.59,81562.18,0.0,-0.00391,0.0,0.77139]
[1778104294553,51.59,81561.95,0.0,-0.00391,0.0,0.77065]
[1778104299589,51.59,81561.15,0.0,-0.00391,0.0,0.77112]
[1778104304624,51.59,81560.31,0.0,-0.00391,0.0,0.77161]
[1778104309660,51.59,81558.88,0.0,-0.00392,0.0,0.77246]
[1778104314693,51.59,81556.22,0.0,-0.00393,0.0,0.77403]
[1778104319729,51.59,81552.09,0.0,-0.00394,0.0,0.77647]
[1778104324767,51.59,81550.86,0.0,-0.00394,0.0,0.7772]
[1778104331813,51.59,81551.84,0.0,-0.00394,0.0,0.77662]
[1778104336849,51.59,81559.35,0.0,-0.00392,0.0,0.77218]
[1778104341886,51.59,81568.45,0.0,-0.00388,0.0,0.76683]
[1778104347938,51.59,81571.69,0.0,-0.00387,0.0,0.76493]
[1778104352972,51.59,81575.59,0.0,-0.00386,0.0,0.76178]
[1778104358006,51.59,81576.52,0.0,-0.00385,0.0,0.76124]
[1778104364049,51.59,81578.46,0.0,-0.00385,0.0,0.76011]
[1778104369084,51.59,81580.77,0.0,-0.00384,0.0,0.75877]
[1778104374119,51.59,81580.37,0.0,-0.00384,0.0,0.759]
[1778104379154,51.59,81582.13,0.0,-0.00383,0.0,0.75798]
[1778104384189,51.59,81586.21,0.0,-0.00382,0.0,0.75561]
[1778104390230,51.59,81587.32,0.0,-0.00382,0.0,0.75497]
[1778104396272,51.59,81589.09,0.0,-0.00381,0.0,0.75395]
[1778104401308,51.59,81592.93,0.0,-0.0038,0.0,0.75173]
[1778104406344,51.59,81597.99,0.0,-0.00378,0.0,0.74882]
[1778104411378,51.59,81601.23,0.0,-0.00377,0.0,0.74611]
[1778104420443,51.59,81598.22,0.0,-0.00378,0.0,0.74783]
[1778104426483,51.59,81597.71,0.0,-0.00378,0.0,0.74812]
[1778104431518,51.59,81597.26,0.0,-0.00378,0.0,0.74838]
[1778104440198,51.59,81598.28,0.0,-0.00378,0.0,0.7478]
[1778104446624,51.59,81608.28,0.0,-0.00374,0.0,0.74208]
[1778104451660,51.59,81612.02,0.0,-0.00373,0.0,0.73995]
[1778104457701,51.59,81614.61,0.0,-0.00372,0.0,0.73848]
[1778104462736,51.59,81615.61,0.0,-0.00372,0.0,0.73791]
[1778104467771,51.59,81619.2,0.0,-0.00371,0.0,0.73588]
[1778104472806,51.59,81620.94,0.0,-0.0037,0.0,0.73405]
[1778104477841,51.59,81621.42,0.0,-0.0037,0.0,0.73378]
[1778104481869,51.59,81601.8,0.0,-0.00376,0.0,0.74492]
[1778104486904,51.59,81589.74,0.0,-0.0038,0.0,0.75184]
[1778104491939,51.59,81585.93,0.0,-0.00381,0.0,0.75404]
[1778104497981,51.59,81579.47,0.0,-0.00383,0.0,0.75778]
[1778104503016,51.59,81573.35,0.0,-0.00386,0.0,0.76134]
[1778104508052,51.59,81570.14,0.0,-0.00387,0.0,0.76321]
[1778104513086,51.59,81567.42,0.0,-0.00388,0.0,0.7648]
[1778104518121,51.59,81565.39,0.0,-0.00388,0.0,0.76599]
[1778104523157,51.59,81564.29,0.0,-0.00389,0.0,0.76664]
[1778104528192,51.59,81560.38,0.0,-0.0039,0.0,0.76893]
[1778104533230,51.59,81561.12,0.0,-0.00389,0.0,0.76762]
[1778104538262,51.59,81563.45,0.0,-0.00388,0.0,0.76625]
[1778104544303,51.59,81568.55,0.0,-0.00387,0.0,0.76327]
[1778104550983,51.59,81568.63,0.0,-0.00387,0.0,0.76322]
[1778104560417,51.59,81575.69,0.0,-0.00384,0.0,0.75911]
[1778104565452,51.59,81565.45,0.0,-0.00388,0.0,0.76508]
[1778104571494,51.59,81564.42,0.0,-0.00388,0.0,0.76568]
[1778104577536,51.59,81563.53,0.0,-0.00388,0.0,0.76621]
[1778104582571,51.59,81567.32,0.0,-0.00387,0.0,0.76399]
[1778104587606,51.59,81566.6,0.0,-0.00387,0.0,0.76441]
[1778104592643,51.59,81562.6,0.0,-0.00388,0.0,0.76587]
[1778104597676,51.59,81561.36,0.0,-0.00389,0.0,0.7666]
[1778104607747,51.59,81561.22,0.0,-0.00389,0.0,0.76668]
[1778104612791,51.59,81555.13,0.0,-0.00391,0.0,0.77026]
[1778104617825,51.59,81553.98,0.0,-0.00391,0.0,0.77094]
[1778104622862,51.59,81554.28,0.0,-0.00391,0.0,0.77076]
[1778104627896,51.59,81555.1,0.0,-0.00391,0.0,0.77028]
[1778104634945,51.59,81555.93,0.0,-0.00391,0.0,0.76979]
[1778104641619,51.59,81556.08,0.0,-0.0039,0.0,0.7697]
[1778104647030,51.59,81556.01,0.0,-0.0039,0.0,0.76974]
[1778104654078,51.59,81556.71,0.0,-0.0039,0.0,0.76845]
[1778104661758,51.59,81557.47,0.0,-0.0039,0.0,0.76801]
[1778104667167,51.59,81557.8,0.0,-0.00389,0.0,0.76781]
[1778104672206,51.59,81558.01,0.0,-0.00389,0.0,0.76769]
[1778104677240,51.59,81558.47,0.0,-0.00389,0.0,0.76742]
[1778104682275,51.59,81557.77,0.0,-0.00389,0.0,0.76783]
[1778104689324,51.59,81557.93,0.0,-0.00389,0.0,0.76774]
[1778104696373,51.59,81557.98,0.0,-0.00389,0.0,0.76771]
[1778104702043,51.59,81558.09,0.0,-0.00389,0.0,0.76764]
[1778104708458,51.59,81558.33,0.0,-0.00389,0.0,0.7675]
[1778104715508,51.59,81558.3,0.0,-0.00389,0.0,0.76664]
[1778104720542,51.59,81545.43,0.0,-0.00393,0.0,0.77422]
[1778104725577,51.59,81545.87,0.0,-0.00393,0.0,0.77396]
[1778104730616,51.59,81530.28,0.0,-0.00398,0.0,0.78323]
[1778104735651,51.59,81528.51,0.0,-0.00399,0.0,0.78429]
[1778104740687,51.59,81530.32,0.0,-0.00398,0.0,0.78321]
[1778104745722,51.59,81530.86,0.0,-0.00398,0.0,0.78288]
[1778104750759,51.59,81518.82,0.0,-0.00402,0.0,0.7901]
[1778104755793,51.59,81514.61,0.0,-0.00404,0.0,0.79264]
[1778104760828,51.59,81510.91,0.0,-0.00405,0.0,0.79488]
[1778104770899,51.59,81509.87,0.0,-0.00405,0.0,0.79551]
[1778104776940,51.59,81509.5,0.0,-0.00405,0.0,0.79483]
[1778104782608,51.59,81509.24,0.0,-0.00405,0.0,0.79499]
[1778104788018,51.59,81517.23,0.0,-0.00402,0.0,0.79016]
[1778104794060,51.59,81515.66,0.0,-0.00403,0.0,0.79111]
[1778104799095,51.59,81523.76,0.0,-0.004,0.0,0.78624]
[1778104804130,51.59,81515.53,0.0,-0.00403,0.0,0.79119]
[1778104809165,51.59,81513.8,0.0,-0.00404,0.0,0.79223]
[1778104814201,51.59,81504.74,0.0,-0.00407,0.0,0.79772]
[1778104819236,51.59,81490.31,0.0,-0.00412,0.0,0.80652]
[1778104824270,51.59,81482.33,0.0,-0.00415,0.0,0.81143]
[1778104829305,51.59,81476.92,0.0,-0.00417,0.0,0.81477]
[1778104835346,51.59,81477.55,0.0,-0.00416,0.0,0.81346]
[1778104840770,51.59,81492.77,0.0,-0.00411,0.0,0.8041]
[1778104840847,51.59,81497.17,0.0,-0.00409,0.0,0.80142]
[1778104846428,51.59,81496.14,0.0,-0.00409,0.0,0.80204]
[1778104850455,51.59,81479.77,0.0,-0.00415,0.0,0.81209]
[1778104856496,51.59,81479.69,0.0,-0.00415,0.0,0.81214]
[1778104861533,51.59,81477.8,0.0,-0.00416,0.0,0.8133]
[1778104868582,51.59,81477.51,0.0,-0.00416,0.0,0.81348]
[1778104873615,51.59,81479.55,0.0,-0.00415,0.0,0.81222]
[1778104878651,51.59,81478.69,0.0,-0.00416,0.0,0.81275]
[1778104881672,51.59,81497.09,0.0,-0.00409,0.0,0.80146]
[1778104886708,51.59,81490.86,0.0,-0.00411,0.0,0.80527]
[1778104891742,51.59,81489.5,0.0,-0.00411,0.0,0.80519]
[1778104896779,51.59,81490.25,0.0,-0.00411,0.0,0.80473]
[1778104901813,51.59,81486.71,0.0,-0.00412,0.0,0.8069]
[1778104906848,51.59,81478.23,0.0,-0.00415,0.0,0.81212]
[1778104911883,51.59,81472.77,0.0,-0.00417,0.0,0.8155]
[1778104917925,51.59,81474.24,0.0,-0.00417,0.0,0.81459]
[1778104922960,51.59,81467.92,0.0,-0.00419,0.0,0.8185]
[1778104927997,51.59,81465.9,0.0,-0.0042,0.0,0.81976]
[1778104933031,51.59,81459.64,0.0,-0.00422,0.0,0.82366]
[1778104939073,51.59,81459.92,0.0,-0.00422,0.0,0.82348]
[1778104942829,51.59,81460.5,0.0,-0.00422,0.0,0.82312]
[1778104942899,51.59,81462.79,0.0,-0.00421,0.0,0.82169]
[1778104951158,51.59,81461.73,0.0,-0.00421,0.0,0.82143]
[1778104956838,51.59,81461.18,0.0,-0.00421,0.0,0.82177]
[1778104962235,51.59,81460.08,0.0,-0.00421,0.0,0.82246]
[1778104967270,51.59,81458.02,0.0,-0.00422,0.0,0.82374]
[1778104972305,51.59,81476.33,0.0,-0.00416,0.0,0.81238]
[1778104977340,51.59,81484.76,0.0,-0.00413,0.0,0.80719]
[1778104982375,51.59,81483.14,0.0,-0.00413,0.0,0.80818]
[1778104987410,51.59,81485.01,0.0,-0.00412,0.0,0.80703]
[1778104992444,51.59,81497.27,0.0,-0.00408,0.0,0.79954]
[1778104997480,51.59,81497.0,0.0,-0.00408,0.0,0.79971]
[1778105002515,51.59,81497.07,0.0,-0.00408,0.0,0.79966]
[1778105007551,51.59,81505.36,0.0,-0.00405,0.0,0.79463]
[1778105012587,51.59,81490.56,0.0,-0.0041,0.0,0.80272]
[1778105017622,51.59,81484.88,0.0,-0.00412,0.0,0.8062]
[1778105022657,51.59,81474.86,0.0,-0.00416,0.0,0.81237]
[1778105027693,51.59,81467.98,0.0,-0.00418,0.0,0.81662]
[1778105032727,51.59,81467.91,0.0,-0.00418,0.0,0.81667]
[1778105037762,51.59,81457.39,0.0,-0.00422,0.0,0.82321]
[1778105042797,51.59,81453.25,0.0,-0.00423,0.0,0.8258]
[1778105047834,51.59,81455.93,0.0,-0.00422,0.0,0.82412]
[1778105052867,51.59,81455.09,0.0,-0.00423,0.0,0.82465]
[1778105057904,51.59,81467.12,0.0,-0.00418,0.0,0.81716]
[1778105063945,51.59,81466.24,0.0,-0.00419,0.0,0.8177]
[1778105068980,51.59,81466.13,0.0,-0.00419,0.0,0.81777]
[1778105074015,51.59,81449.58,0.0,-0.00424,0.0,0.82717]
[1778105079050,51.59,81448.17,0.0,-0.00425,0.0,0.82805]
[1778105084085,51.59,81450.51,0.0,-0.00424,0.0,0.82659]
[1778105089120,51.59,81452.6,0.0,-0.00423,0.0,0.82528]
[1778105094155,51.59,81454.75,0.0,-0.00422,0.0,0.82393]
[1778105099198,51.59,81448.6,0.0,-0.00425,0.0,0.82778]
[1778105103240,51.59,81468.56,0.0,-0.00417,0.0,0.81534]
[1778105104246,51.59,81486.32,0.0,-0.00411,0.0,0.80441]
[1778105109282,51.59,81486.73,0.0,-0.00411,0.0,0.80416]
[1778105114319,51.59,81473.6,0.0,-0.00416,0.0,0.81223]
[1778105119353,51.59,81471.55,0.0,-0.00416,0.0,0.81349]
[1778105124389,51.59,81464.38,0.0,-0.00419,0.0,0.81793]
[1778105129423,51.59,81445.03,0.0,-0.00426,0.0,0.83003]
[1778105134459,51.59,81440.43,0.0,-0.00427,0.0,0.83199]
[1778105139494,51.59,81434.95,0.0,-0.00429,0.0,0.83545]
[1778105144528,51.59,81434.79,0.0,-0.00429,0.0,0.83555]
[1778105149564,51.59,81431.34,0.0,-0.00431,0.0,0.83774]
[1778105154599,51.59,81422.47,0.0,-0.00434,0.0,0.84338]
[1778105159677,51.59,81434.95,0.0,-0.00429,0.0,0.83545]
[1778105164712,51.59,81436.25,0.0,-0.00429,0.0,0.83463]
[1778105169747,51.59,81431.18,0.0,-0.00431,0.0,0.83784]
[1778105174782,51.59,81427.18,0.0,-0.00432,0.0,0.84038]
[1778105183845,51.59,81425.15,0.0,-0.00433,0.0,0.84167]
[1778105189888,51.59,81423.05,0.0,-0.00434,0.0,0.84301]
[1778105194922,51.59,81416.36,0.0,-0.00436,0.0,0.84634]
[1778105199957,51.59,81413.02,0.0,-0.00437,0.0,0.84848]
[1778105206000,51.59,81416.64,0.0,-0.00436,0.0,0.84616]
[1778105212046,51.59,81417.88,0.0,-0.00435,0.0,0.84536]
[1778105218087,51.59,81408.7,0.0,-0.00439,0.0,0.85125]
[1778105223122,51.59,81406.8,0.0,-0.00439,0.0,0.85247]
[1778105228158,51.59,81399.08,0.0,-0.00442,0.0,0.85746]
[1778105233196,51.59,81392.97,0.0,-0.00445,0.0,0.86142]
[1778105238228,51.59,81394.58,0.0,-0.00444,0.0,0.86037]
[1778105243271,51.59,81383.51,0.0,-0.00448,0.0,0.86758]
[1778105248300,51.59,81382.54,0.0,-0.00449,0.0,0.86822]
[1778105253335,51.59,81389.55,0.0,-0.00445,0.0,0.86268]
[1778105259377,51.59,81391.03,0.0,-0.00445,0.0,0.86172]
[1778105264416,51.59,81371.9,0.0,-0.00452,0.0,0.87423]
[1778105269447,51.59,81372.77,0.0,-0.00452,0.0,0.87366]
[1778105274482,51.59,81374.48,0.0,-0.00451,0.0,0.87253]
[1778105280536,51.59,81377.32,0.0,-0.0045,0.0,0.87067]
[1778105285574,51.59,81390.02,0.0,-0.00445,0.0,0.86238]
[1778105290608,51.59,81400.68,0.0,-0.00441,0.0,0.85547]
[1778105295643,51.59,81409.88,0.0,-0.00438,0.0,0.84954]
[1778105300678,51.59,81409.06,0.0,-0.00438,0.0,0.85007]
[1778105305713,51.59,81403.49,0.0,-0.0044,0.0,0.85365]
[1778105310748,51.59,81402.84,0.0,-0.0044,0.0,0.85407]
[1778105319468,51.59,81405.48,0.0,-0.00439,0.0,0.85142]
[1778105322325,51.59,81405.48,0.0,-0.00439,0.0,0.85142]
[1778105322412,51.59,81406.05,0.0,-0.00439,0.0,0.85105]
[1778105323425,51.59,81406.05,0.0,-0.00439,0.0,0.85105]
[1778105323518,51.59,81406.6,0.0,-0.00438,0.0,0.8507]
[1778105329539,51.59,81397.61,0.0,-0.00442,0.0,0.85649]
[1778105334920,51.59,81402.76,0.0,-0.0044,0.0,0.85317]
[1778105339955,51.59,81404.6,0.0,-0.00439,0.0,0.85198]
[1778105344990,51.59,81402.32,0.0,-0.0044,0.0,0.85345]
[1778105346806,51.59,81402.06,0.0,-0.0044,0.0,0.85362]
[1778105347372,51.59,81402.06,0.0,-0.0044,0.0,0.85362]
[1778105355061,51.59,81408.37,0.0,-0.00438,0.0,0.84956]
[1778105360096,51.59,81409.86,0.0,-0.00437,0.0,0.8486]
[1778105365131,51.59,81406.75,0.0,-0.00438,0.0,0.8506]
[1778105366233,51.59,81406.75,0.0,-0.00438,0.0,0.8506]
[1778105366242,51.59,81399.39,0.0,-0.00441,0.0,0.85534]
[1778105372184,51.59,81397.58,0.0,-0.00441,0.0,0.85556]
[1778105372921,51.59,81397.58,0.0,-0.00441,0.0,0.85556]
[1778105373187,51.59,81397.29,0.0,-0.00441,0.0,0.85575]
[1778105378222,51.59,81391.19,0.0,-0.00444,0.0,0.8597]
[1778105385271,51.59,81389.04,0.0,-0.00445,0.0,0.86109]
[1778105390307,51.59,81388.67,0.0,-0.00445,0.0,0.86133]
[1778105395340,51.59,81386.41,0.0,-0.00446,0.0,0.8628]
[1778105401404,51.59,81384.42,0.0,-0.00446,0.0,0.8641]
[1778105406438,51.59,81374.49,0.0,-0.0045,0.0,0.87059]
[1778105411478,51.59,81366.6,0.0,-0.00453,0.0,0.87578]
[1778105417515,51.59,81362.79,0.0,-0.00455,0.0,0.8783]
[1778105422550,51.59,81358.72,0.0,-0.00456,0.0,0.88099]
[1778105427585,51.59,81357.67,0.0,-0.00457,0.0,0.88169]
[1778105432621,51.59,81351.45,0.0,-0.00459,0.0,0.88484]
[1778105438663,51.59,81349.67,0.0,-0.00459,0.0,0.88602]
[1778105443697,51.59,81356.91,0.0,-0.00456,0.0,0.88121]
[1778105448733,51.59,81358.69,0.0,-0.00456,0.0,0.88003]
[1778105453768,51.59,81363.89,0.0,-0.00454,0.0,0.8766]
[1778105458803,51.59,81365.11,0.0,-0.00453,0.0,0.87579]
[1778105463838,51.59,81366.42,0.0,-0.00453,0.0,0.87493]
[1778105468874,51.59,81365.82,0.0,-0.00453,0.0,0.87532]
[1778105474915,51.59,81369.14,0.0,-0.00452,0.0,0.87314]
[1778105480597,51.59,81383.68,0.0,-0.00446,0.0,0.86362]
[1778105485992,51.59,81378.8,0.0,-0.00448,0.0,0.8668]
[1778105491031,51.59,81377.71,0.0,-0.00448,0.0,0.86655]
[1778105496068,51.59,81378.69,0.0,-0.00448,0.0,0.86591]
[1778105501101,51.59,81381.73,0.0,-0.00446,0.0,0.86393]
[1778105506136,51.59,81399.68,0.0,-0.0044,0.0,0.8523]
[1778105511171,51.59,81398.68,0.0,-0.0044,0.0,0.85294]
[1778105513767,51.59,81398.68,0.0,-0.0044,0.0,0.85294]
[1778105513847,51.59,81398.69,0.0,-0.0044,0.0,0.85293]
[1778105519227,51.59,81393.09,0.0,-0.00442,0.0,0.85655]
[1778105519963,51.59,81393.09,0.0,-0.00442,0.0,0.85655]
[1778105520234,51.59,81392.91,0.0,-0.00442,0.0,0.85667]
[1778105525270,51.59,81385.41,0.0,-0.00445,0.0,0.86153]
[1778105530312,51.59,81387.08,0.0,-0.00444,0.0,0.86045]
[1778105535343,51.59,81379.59,0.0,-0.00447,0.0,0.86532]
[1778105540380,51.59,81366.28,0.0,-0.00452,0.0,0.87405]
[1778105545418,51.59,81363.47,0.0,-0.00453,0.0,0.8759]
[1778105550452,51.59,81372.16,0.0,-0.0045,0.0,0.87018]
[1778105553475,51.59,81373.6,0.0,-0.00449,0.0,0.86827]
[1778105555487,51.59,81380.96,0.0,-0.00446,0.0,0.86347]
[1778105561163,51.59,81382.6,0.0,-0.00446,0.0,0.8624]
[1778105567571,51.59,81385.67,0.0,-0.00444,0.0,0.8604]
[1778105572606,51.59,81384.15,0.0,-0.00445,0.0,0.86139]
[1778105573314,51.59,81384.15,0.0,-0.00445,0.0,0.86139]
[1778105573613,51.59,81386.93,0.0,-0.00444,0.0,0.85958]
[1778105578648,51.59,81387.26,0.0,-0.00444,0.0,0.85937]
[1778105580015,51.59,81387.27,0.0,-0.00444,0.0,0.85936]
[1778105580662,51.59,81387.24,0.0,-0.00444,0.0,0.85938]
[1778105585699,51.59,81382.83,0.0,-0.00445,0.0,0.86225]
[1778105590732,51.59,81373.21,0.0,-0.00449,0.0,0.86853]
[1778105595767,51.59,81377.15,0.0,-0.00448,0.0,0.86595]
[1778105600804,51.59,81381.46,0.0,-0.00446,0.0,0.86314]
[1778105605836,51.59,81382.23,0.0,-0.00446,0.0,0.86264]
[1778105611514,51.59,81385.26,0.0,-0.00444,0.0,0.85971]
[1778105616915,51.59,81383.57,0.0,-0.00445,0.0,0.86081]
[1778105621950,51.59,81383.63,0.0,-0.00445,0.0,0.86077]
[1778105626987,51.59,81387.87,0.0,-0.00443,0.0,0.85802]
[1778105632020,51.59,81387.05,0.0,-0.00443,0.0,0.85855]
[1778105637055,51.59,81387.68,0.0,-0.00443,0.0,0.85814]
[1778105642089,51.59,81387.93,0.0,-0.00443,0.0,0.85798]
[1778105650339,51.59,81388.21,0.0,-0.00443,0.0,0.8578]
[1778105650420,51.59,81387.4,0.0,-0.00443,0.0,0.85832]
[1778105656191,51.59,81386.9,0.0,-0.00443,0.0,0.85864]
[1778105657596,51.59,81386.9,0.0,-0.00443,0.0,0.85864]
[1778105657670,51.59,81387.06,0.0,-0.00443,0.0,0.85854]
[1778105663243,51.59,81383.69,0.0,-0.00445,0.0,0.86073]
[1778105668279,51.59,81384.21,0.0,-0.00444,0.0,0.86039]
[1778105671298,51.59,81396.44,0.0,-0.00439,0.0,0.85152]
[1778105676334,51.59,81391.56,0.0,-0.00441,0.0,0.85467]
[1778105681369,51.59,81379.42,0.0,-0.00446,0.0,0.86255]
[1778105686404,51.59,81378.61,0.0,-0.00446,0.0,0.86307]
[1778105691440,51.59,81381.59,0.0,-0.00445,0.0,0.86113]
[1778105696474,51.59,81379.85,0.0,-0.00446,0.0,0.86227]
[1778105701509,51.59,81375.17,0.0,-0.00447,0.0,0.86532]
[1778105706544,51.59,81367.77,0.0,-0.0045,0.0,0.87016]
[1778105712590,51.59,81364.41,0.0,-0.00452,0.0,0.87237]
[1778105717625,51.59,81357.94,0.0,-0.00454,0.0,0.87663]
[1778105722661,51.59,81369.36,0.0,-0.0045,0.0,0.86912]
[1778105727698,51.59,81376.59,0.0,-0.00447,0.0,0.86439]
[1778105733738,51.59,81375.69,0.0,-0.00447,0.0,0.86401]
[1778105740786,51.59,81375.74,0.0,-0.00447,0.0,0.86398]
[1778105745822,51.59,81376.24,0.0,-0.00447,0.0,0.86365]
[1778105750856,51.59,81377.3,0.0,-0.00446,0.0,0.86296]
[1778105755891,51.59,81377.25,0.0,-0.00446,0.0,0.863]
[1778105758912,51.59,81358.18,0.0,-0.00454,0.0,0.8755]
[1778105763948,51.59,81355.68,0.0,-0.00455,0.0,0.87715]
[1778105769989,51.59,81349.34,0.0,-0.00457,0.0,0.88135]
[1778105775026,51.59,81347.81,0.0,-0.00458,0.0,0.88236]
[1778105780059,51.59,81346.26,0.0,-0.00458,0.0,0.88339]
[1778105785094,51.59,81344.65,0.0,-0.00459,0.0,0.88447]
[1778105790129,51.59,81337.98,0.0,-0.00461,0.0,0.88891]
[1778105795164,51.59,81338.31,0.0,-0.00461,0.0,0.88771]
[1778105800200,51.59,81337.42,0.0,-0.00461,0.0,0.8883]
[1778105805235,51.59,81335.79,0.0,-0.00462,0.0,0.88939]
[1778105810270,51.59,81329.47,0.0,-0.00464,0.0,0.89363]
[1778105815305,51.59,81331.01,0.0,-0.00464,0.0,0.8926]
[1778105821347,51.59,81333.83,0.0,-0.00463,0.0,0.89071]
[1778105826382,51.59,81337.42,0.0,-0.00461,0.0,0.8883]
[1778105831418,51.59,81335.3,0.0,-0.00462,0.0,0.88972]
[1778105836456,51.59,81334.31,0.0,-0.00462,0.0,0.89038]
[1778105841487,51.59,81334.93,0.0,-0.00462,0.0,0.88997]
[1778105847529,51.59,81335.17,0.0,-0.00462,0.0,0.88981]
[1778105852564,51.59,81340.35,0.0,-0.0046,0.0,0.88537]
[1778105857598,51.59,81338.61,0.0,-0.0046,0.0,0.88653]
[1778105862635,51.59,81338.33,0.0,-0.0046,0.0,0.88671]
[1778105868677,51.59,81333.93,0.0,-0.00462,0.0,0.88965]
[1778105875726,51.59,81333.61,0.0,-0.00462,0.0,0.88987]
[1778105880761,51.59,81337.07,0.0,-0.00461,0.0,0.88755]
[1778105886807,51.59,81346.98,0.0,-0.00457,0.0,0.88096]
[1778105891839,51.59,81344.58,0.0,-0.00458,0.0,0.88255]
[1778105897884,51.59,81342.69,0.0,-0.00459,0.0,0.88381]
[1778105903555,51.59,81348.42,0.0,-0.00456,0.0,0.88]
[1778105908959,51.59,81344.2,0.0,-0.00458,0.0,0.8828]
[1778105913996,51.59,81337.79,0.0,-0.0046,0.0,0.88609]
[1778105919030,51.59,81338.06,0.0,-0.0046,0.0,0.88591]
[1778105924065,51.59,81339.67,0.0,-0.00459,0.0,0.88484]
[1778105929102,51.59,81339.83,0.0,-0.00459,0.0,0.88473]
[1778105935144,51.59,81341.19,0.0,-0.00459,0.0,0.88383]
[1778105940177,51.59,81339.83,0.0,-0.00459,0.0,0.88473]
[1778105946220,51.59,81326.39,0.0,-0.00465,0.0,0.89372]
[1778105949241,51.59,81308.38,0.0,-0.00472,0.0,0.90589]
[1778105954276,51.59,81306.19,0.0,-0.00473,0.0,0.90738]
[1778105959311,51.59,81306.29,0.0,-0.00473,0.0,0.90732]
[1778105964346,51.59,81302.02,0.0,-0.00474,0.0,0.91023]
[1778105969383,51.59,81290.09,0.0,-0.00479,0.0,0.9184]
[1778105975425,51.59,81291.81,0.0,-0.00478,0.0,0.91621]
[1778105980459,51.59,81305.27,0.0,-0.00473,0.0,0.90701]
[1778105985494,51.59,81298.13,0.0,-0.00475,0.0,0.91188]
[1778105991535,51.59,81299.7,0.0,-0.00475,0.0,0.91081]
[1778105996571,51.59,81302.57,0.0,-0.00474,0.0,0.90885]
[1778106001607,51.59,81302.98,0.0,-0.00473,0.0,0.90857]
[1778106006643,51.59,81299.94,0.0,-0.00475,0.0,0.91064]
[1778106011679,51.59,81302.77,0.0,-0.00474,0.0,0.90871]
[1778106016712,51.59,81305.5,0.0,-0.00472,0.0,0.90685]
[1778106021749,51.59,81299.35,0.0,-0.00475,0.0,0.91105]
[1778106026784,51.59,81299.28,0.0,-0.00475,0.0,0.91109]
[1778106031819,51.59,81300.0,0.0,-0.00474,0.0,0.9096]
[1778106038868,51.59,81300.62,0.0,-0.00474,0.0,0.90918]
[1778106044910,51.59,81300.01,0.0,-0.00474,0.0,0.90959]
[1778106051960,51.59,81307.33,0.0,-0.00471,0.0,0.90461]
[1778106059009,51.59,81306.24,0.0,-0.00472,0.0,0.90535]
[1778106064045,51.59,81306.19,0.0,-0.00472,0.0,0.90538]
[1778106069079,51.59,81306.75,0.0,-0.00471,0.0,0.905]
[1778106074117,51.59,81299.37,0.0,-0.00474,0.0,0.91003]
[1778106079153,51.59,81300.5,0.0,-0.00474,0.0,0.90926]
[1778106084834,51.59,81296.99,0.0,-0.00475,0.0,0.91166]
[1778106091237,51.59,81298.1,0.0,-0.00474,0.0,0.90989]
[1778106096272,51.59,81295.95,0.0,-0.00475,0.0,0.91136]
[1778106104328,51.59,81296.51,0.0,-0.00475,0.0,0.91098]
[1778106109363,51.59,81297.77,0.0,-0.00475,0.0,0.91012]
[1778106115045,51.59,81298.33,0.0,-0.00474,0.0,0.90974]
[1778106121447,51.59,81298.65,0.0,-0.00474,0.0,0.90952]
[1778106126482,51.59,81298.24,0.0,-0.00474,0.0,0.9098]
[1778106131518,51.59,81299.07,0.0,-0.00474,0.0,0.90923]
[1778106136553,51.59,81300.2,0.0,-0.00474,0.0,0.90846]
[1778106141588,51.59,81301.13,0.0,-0.00473,0.0,0.90783]
[1778106146623,51.59,81298.61,0.0,-0.00474,0.0,0.90955]
[1778106151658,51.59,81296.01,0.0,-0.00475,0.0,0.91032]
[1778106157700,51.59,81293.0,0.0,-0.00476,0.0,0.91238]
[1778106162735,51.59,81281.02,0.0,-0.00481,0.0,0.92061]
[1778106168223,51.59,81282.18,0.0,-0.0048,0.0,0.91981]
[1778106168313,51.59,81293.53,0.0,-0.00476,0.0,0.91201]
[1778106173815,51.59,81301.83,0.0,-0.00472,0.0,0.90635]
[1778106175051,51.59,81301.83,0.0,-0.00472,0.0,0.90635]
[1778106175150,51.59,81296.58,0.0,-0.00475,0.0,0.90993]
[1778106180864,51.59,81285.91,0.0,-0.00479,0.0,0.91724]
[1778106185899,51.59,81280.91,0.0,-0.00481,0.0,0.92068]
[1778106190934,51.59,81280.12,0.0,-0.00481,0.0,0.92123]
[1778106195969,51.59,81270.04,0.0,-0.00485,0.0,0.92821]
[1778106201004,51.59,81278.57,0.0,-0.00482,0.0,0.9223]
[1778106206039,51.59,81277.79,0.0,-0.00482,0.0,0.92284]
[1778106211074,51.59,81273.4,0.0,-0.00483,0.0,0.92486]
[1778106216109,51.59,81275.21,0.0,-0.00483,0.0,0.92361]
[1778106221146,51.59,81286.35,0.0,-0.00478,0.0,0.91593]
[1778106227191,51.59,81286.67,0.0,-0.00478,0.0,0.91571]
[1778106232221,51.59,81285.24,0.0,-0.00479,0.0,0.91669]
[1778106237257,51.59,81277.35,0.0,-0.00482,0.0,0.92213]
[1778106242292,51.59,81280.42,0.0,-0.00481,0.0,0.92001]
[1778106247326,51.59,81297.64,0.0,-0.00474,0.0,0.9082]
[1778106252361,51.59,81296.83,0.0,-0.00474,0.0,0.90876]
[1778106257398,51.59,81298.68,0.0,-0.00473,0.0,0.9075]
[1778106264445,51.59,81310.2,0.0,-0.00469,0.0,0.89968]
[1778106271494,51.59,81305.44,0.0,-0.0047,0.0,0.9019]
[1778106276530,51.59,81306.46,0.0,-0.0047,0.0,0.90121]
[1778106281564,51.59,81294.78,0.0,-0.00474,0.0,0.90915]
[1778106287606,51.59,81294.11,0.0,-0.00475,0.0,0.90961]
[1778106292641,51.59,81293.18,0.0,-0.00475,0.0,0.91025]
[1778106297677,51.59,81301.24,0.0,-0.00472,0.0,0.90475]
[1778106302711,51.59,81305.98,0.0,-0.0047,0.0,0.90154]
[1778106308753,51.59,81298.12,0.0,-0.00473,0.0,0.90688]
[1778106313788,51.59,81300.27,0.0,-0.00472,0.0,0.90541]
[1778106318823,51.59,81296.56,0.0,-0.00474,0.0,0.90794]
[1778106323858,51.59,81295.68,0.0,-0.00474,0.0,0.90854]
[1778106328893,51.59,81295.1,0.0,-0.00474,0.0,0.90893]
[1778106333928,51.59,81293.3,0.0,-0.00474,0.0,0.90916]
[1778106338963,51.59,81282.26,0.0,-0.00479,0.0,0.91672]
[1778106344000,51.59,81304.92,0.0,-0.0047,0.0,0.90126]
[1778106349059,51.59,81300.97,0.0,-0.00471,0.0,0.90394]
[1778106354090,51.59,81288.19,0.0,-0.00476,0.0,0.91265]
[1778106360132,51.59,81288.33,0.0,-0.00476,0.0,0.91256]
[1778106365167,51.59,81290.04,0.0,-0.00476,0.0,0.91139]
[1778106370204,51.59,81286.42,0.0,-0.00477,0.0,0.91387]
[1778106375239,51.59,81296.43,0.0,-0.00473,0.0,0.90703]
[1778106380274,51.59,81294.44,0.0,-0.00474,0.0,0.90838]
[1778106385309,51.59,81282.36,0.0,-0.00479,0.0,0.91665]
[1778106392360,51.59,81283.34,0.0,-0.00478,0.0,0.91497]
[1778106398413,51.59,81283.2,0.0,-0.00478,0.0,0.91507]
[1778106403448,51.59,81281.09,0.0,-0.00479,0.0,0.91652]
[1778106409490,51.59,81283.0,0.0,-0.00478,0.0,0.91521]
[1778106414525,51.59,81277.04,0.0,-0.0048,0.0,0.91931]
[1778106419560,51.59,81275.18,0.0,-0.00481,0.0,0.92059]
[1778106425602,51.59,81273.14,0.0,-0.00482,0.0,0.922]
[1778106428625,51.59,81248.84,0.0,-0.00492,0.0,0.93892]
[1778106433660,51.59,81249.32,0.0,-0.00492,0.0,0.93858]
[1778106439702,51.59,81250.61,0.0,-0.00491,0.0,0.93768]
[1778106444737,51.59,81251.74,0.0,-0.00491,0.0,0.93688]
[1778106449772,51.59,81246.19,0.0,-0.00493,0.0,0.94078]
[1778106454806,51.59,81246.93,0.0,-0.00492,0.0,0.93923]
[1778106459842,51.59,81248.98,0.0,-0.00492,0.0,0.93779]
[1778106464877,51.59,81242.04,0.0,-0.00494,0.0,0.94267]
[1778106469911,51.59,81239.86,0.0,-0.00495,0.0,0.94421]
[1778106477588,51.59,81240.32,0.0,-0.00495,0.0,0.94388]
[1778106483003,51.59,81242.5,0.0,-0.00494,0.0,0.94235]
[1778106489046,51.59,81244.57,0.0,-0.00493,0.0,0.94089]
[1778106494081,51.59,81243.33,0.0,-0.00494,0.0,0.94176]
[1778106499120,51.59,81243.7,0.0,-0.00494,0.0,0.9415]
[1778106504155,51.59,81245.21,0.0,-0.00493,0.0,0.94044]
[1778106516239,51.59,81245.94,0.0,-0.00492,0.0,0.9389]
[1778106521274,51.59,81251.04,0.0,-0.0049,0.0,0.93532]
[1778106526309,51.59,81248.31,0.0,-0.00491,0.0,0.93724]
[1778106532351,51.59,81248.62,0.0,-0.00491,0.0,0.93702]
[1778106538010,51.59,81248.78,0.0,-0.00491,0.0,0.93691]
[1778106543428,51.59,81248.39,0.0,-0.00491,0.0,0.93718]
[1778106551484,51.59,81248.56,0.0,-0.00491,0.0,0.93706]
[1778106556520,51.59,81248.86,0.0,-0.00491,0.0,0.93685]
[1778106561554,51.59,81246.53,0.0,-0.00492,0.0,0.93849]
[1778106566589,51.59,81244.14,0.0,-0.00493,0.0,0.94016]
[1778106571624,51.59,81244.81,0.0,-0.00492,0.0,0.93866]
[1778106576659,51.59,81244.25,0.0,-0.00493,0.0,0.93906]
[1778106581694,51.59,81244.61,0.0,-0.00492,0.0,0.93881]
[1778106587736,51.59,81245.13,0.0,-0.00492,0.0,0.93844]
[1778106593779,51.59,81243.68,0.0,-0.00493,0.0,0.93946]
[1778106597807,51.59,81243.84,0.0,-0.00493,0.0,0.93935]
[1778106602842,51.59,81252.22,0.0,-0.00489,0.0,0.93348]
[1778106607877,51.59,81253.43,0.0,-0.00489,0.0,0.93263]
[1778106612913,51.59,81265.48,0.0,-0.00484,0.0,0.92425]
[1778106618577,51.59,81270.89,0.0,-0.00481,0.0,0.92051]
[1778106623991,51.59,81266.72,0.0,-0.00483,0.0,0.92339]
[1778106629024,51.59,81273.8,0.0,-0.0048,0.0,0.9185]
[1778106634059,51.59,81272.35,0.0,-0.0048,0.0,0.91849]
[1778106642115,51.59,81270.82,0.0,-0.00481,0.0,0.91955]
[1778106647151,51.59,81269.42,0.0,-0.00482,0.0,0.92051]
[1778106652186,51.59,81269.33,0.0,-0.00482,0.0,0.92057]
[1778106657221,51.59,81275.38,0.0,-0.00479,0.0,0.91641]
[1778106662256,51.59,81277.0,0.0,-0.00478,0.0,0.91529]
[1778106667294,51.59,81274.32,0.0,-0.0048,0.0,0.91713]
[1778106672329,51.59,81275.58,0.0,-0.00479,0.0,0.91627]
[1778106677365,51.59,81275.11,0.0,-0.00479,0.0,0.91659]
[1778106684413,51.59,81274.92,0.0,-0.00479,0.0,0.91672]
[1778106688442,51.59,81292.01,0.0,-0.00472,0.0,0.90503]
[1778106693479,51.59,81299.7,0.0,-0.00469,0.0,0.89881]
[1778106698512,51.59,81299.36,0.0,-0.00469,0.0,0.89904]
[1778106704554,51.59,81303.94,0.0,-0.00467,0.0,0.89595]
[1778106709589,51.59,81303.81,0.0,-0.00467,0.0,0.89604]
[1778106714624,51.59,81303.56,0.0,-0.00467,0.0,0.89621]
[1778106719661,51.59,81302.81,0.0,-0.00467,0.0,0.89671]
[1778106724697,51.59,81295.6,0.0,-0.0047,0.0,0.90159]
[1778106729732,51.59,81300.99,0.0,-0.00468,0.0,0.89794]
[1778106734765,51.59,81301.25,0.0,-0.00468,0.0,0.89777]
[1778106743829,51.59,81301.47,0.0,-0.00468,0.0,0.89762]
[1778106748864,51.59,81294.82,0.0,-0.00471,0.0,0.90212]
[1778106753898,51.59,81294.54,0.0,-0.0047,0.0,0.90131]
[1778106758933,51.59,81299.19,0.0,-0.00468,0.0,0.89816]
[1778106763969,51.59,81297.92,0.0,-0.00469,0.0,0.89902]
[1778106769003,51.59,81296.41,0.0,-0.0047,0.0,0.90004]
[1778106774040,51.59,81294.96,0.0,-0.0047,0.0,0.90103]
[1778106780082,51.59,81297.31,0.0,-0.00469,0.0,0.89944]
[1778106785117,51.59,81302.11,0.0,-0.00467,0.0,0.89619]
[1778106790153,51.59,81303.38,0.0,-0.00467,0.0,0.89533]
[1778106795186,51.59,81300.14,0.0,-0.00468,0.0,0.89752]
[1778106800221,51.59,81298.61,0.0,-0.00469,0.0,0.89856]
[1778106805257,51.59,81299.19,0.0,-0.00468,0.0,0.89816]
[1778106810292,51.59,81296.55,0.0,-0.00469,0.0,0.89995]
[1778106816334,51.59,81293.34,0.0,-0.0047,0.0,0.90113]
[1778106823383,51.59,81292.87,0.0,-0.0047,0.0,0.90145]
[1778106830071,51.59,81289.9,0.0,-0.00472,0.0,0.90346]
[1778106836474,51.59,81282.75,0.0,-0.00475,0.0,0.90833]
[1778106843523,51.59,81282.85,0.0,-0.00474,0.0,0.90827]
[1778106850212,51.59,81282.87,0.0,-0.00474,0.0,0.90825]
[1778106855607,51.59,81282.01,0.0,-0.00475,0.0,0.90884]
[1778106861649,51.59,81281.95,0.0,-0.00475,0.0,0.90888]
[1778106866684,51.59,81291.59,0.0,-0.00471,0.0,0.90231]
[1778106871719,51.59,81289.13,0.0,-0.00471,0.0,0.90299]
[1778106876754,51.59,81289.86,0.0,-0.00471,0.0,0.90249]
[1778106881789,51.59,81286.36,0.0,-0.00473,0.0,0.90487]
[1778106887832,51.59,81281.26,0.0,-0.00475,0.0,0.90835]
[1778106894885,51.59,81281.4,0.0,-0.00475,0.0,0.90825]
[1778106899919,51.59,81280.77,0.0,-0.00475,0.0,0.90868]
[1778106904958,51.59,81281.85,0.0,-0.00474,0.0,0.90794]
[1778106909990,51.59,81275.76,0.0,-0.00477,0.0,0.91211]
[1778106919053,51.59,81280.39,0.0,-0.00475,0.0,0.90894]
[1778106924088,51.59,81284.75,0.0,-0.00473,0.0,0.90597]
[1778106930131,51.59,81286.71,0.0,-0.00472,0.0,0.90463]
[1778106935165,51.59,81287.14,0.0,-0.00472,0.0,0.90334]
[1778106940202,51.59,81293.46,0.0,-0.00469,0.0,0.89905]
[1778106945238,51.59,81294.89,0.0,-0.00469,0.0,0.89808]
[1778106951278,51.59,81300.44,0.0,-0.00466,0.0,0.89434]
[1778106956313,51.59,81297.71,0.0,-0.00467,0.0,0.89618]
[1778106961348,51.59,81285.21,0.0,-0.00473,0.0,0.90465]
[1778106966383,51.59,81282.86,0.0,-0.00473,0.0,0.90625]
[1778106971418,51.59,81283.01,0.0,-0.00473,0.0,0.90615]
[1778106978467,51.59,81283.55,0.0,-0.00473,0.0,0.90578]
[1778106983503,51.59,81284.06,0.0,-0.00473,0.0,0.90543]
[1778106988543,51.59,81285.01,0.0,-0.00473,0.0,0.90479]
[1778106994585,51.59,81286.22,0.0,-0.00472,0.0,0.90296]
[1778106999620,51.59,81286.6,0.0,-0.00471,0.0,0.9027]
[1778107004655,51.59,81283.86,0.0,-0.00473,0.0,0.90457]
[1778107009690,51.59,81283.15,0.0,-0.00473,0.0,0.90505]
[1778107014725,51.59,81283.7,0.0,-0.00473,0.0,0.90468]
[1778107019761,51.59,81281.98,0.0,-0.00473,0.0,0.90585]
[1778107024795,51.59,81281.85,0.0,-0.00473,0.0,0.90594]
[1778107029830,51.59,81281.99,0.0,-0.00473,0.0,0.90584]
[1778107034865,51.59,81283.42,0.0,-0.00473,0.0,0.90487]
[1778107039900,51.59,81284.16,0.0,-0.00472,0.0,0.90436]
[1778107044937,51.59,81283.71,0.0,-0.00473,0.0,0.90467]
[1778107051985,51.59,81284.55,0.0,-0.00472,0.0,0.9031]
[1778107057020,51.59,81283.61,0.0,-0.00472,0.0,0.90374]
[1778107062055,51.59,81274.83,0.0,-0.00476,0.0,0.90972]
[1778107071118,51.59,81272.4,0.0,-0.00477,0.0,0.91139]
[1778107076153,51.59,81281.58,0.0,-0.00473,0.0,0.90512]
[1778107081191,51.59,81281.64,0.0,-0.00473,0.0,0.90508]
[1778107086232,51.59,81271.31,0.0,-0.00477,0.0,0.91214]
[1778107091263,51.59,81268.05,0.0,-0.00478,0.0,0.91437]
[1778107096298,51.59,81267.07,0.0,-0.00479,0.0,0.91505]
[1778107101333,51.59,81266.51,0.0,-0.00479,0.0,0.91543]
[1778107107375,51.59,81268.41,0.0,-0.00478,0.0,0.91413]
[1778107112410,51.59,81267.54,0.0,-0.00478,0.0,0.91371]
[1778107117445,51.59,81271.1,0.0,-0.00477,0.0,0.91127]
[1778107122519,51.59,81273.7,0.0,-0.00476,0.0,0.90949]
[1778107125514,51.59,81290.5,0.0,-0.00469,0.0,0.89806]
[1778107130550,51.59,81290.12,0.0,-0.00469,0.0,0.89832]
[1778107135585,51.59,81290.71,0.0,-0.00469,0.0,0.89792]
[1778107140621,51.59,81293.36,0.0,-0.00468,0.0,0.89613]
[1778107145656,51.59,81294.14,0.0,-0.00467,0.0,0.8956]
[1778107152325,51.59,81287.31,0.0,-0.0047,0.0,0.90022]
[1778107157742,51.59,81287.33,0.0,-0.0047,0.0,0.90021]
[1778107162779,51.59,81288.89,0.0,-0.00469,0.0,0.89915]
[1778107167819,51.59,81290.21,0.0,-0.00469,0.0,0.89826]
[1778107175874,51.59,81278.25,0.0,-0.00473,0.0,0.90538]
[1778107180914,51.59,81276.49,0.0,-0.00474,0.0,0.90658]
[1778107185947,51.59,81286.42,0.0,-0.0047,0.0,0.89983]
[1778107190982,51.59,81288.66,0.0,-0.00469,0.0,0.89831]
[1778107197029,51.59,81289.31,0.0,-0.00469,0.0,0.89787]
[1778107202063,51.59,81286.37,0.0,-0.0047,0.0,0.89986]
[1778107207099,51.59,81288.96,0.0,-0.00469,0.0,0.89811]
[1778107212135,51.59,81292.39,0.0,-0.00468,0.0,0.89579]
[1778107218177,51.59,81291.55,0.0,-0.00468,0.0,0.89636]
[1778107224219,51.59,81288.53,0.0,-0.00469,0.0,0.8984]
[1778107230263,51.59,81288.46,0.0,-0.00469,0.0,0.89845]
[1778107235296,51.59,81288.19,0.0,-0.00469,0.0,0.89763]
[1778107243353,51.59,81286.72,0.0,-0.00469,0.0,0.89863]
[1778107248389,51.59,81279.75,0.0,-0.00472,0.0,0.90336]
[1778107253423,51.59,81280.77,0.0,-0.00472,0.0,0.90266]
[1778107261479,51.59,81282.02,0.0,-0.00471,0.0,0.90181]
[1778107266515,51.59,81287.48,0.0,-0.00469,0.0,0.89811]
[1778107271550,51.59,81292.11,0.0,-0.00467,0.0,0.89498]
[1778107276584,51.59,81299.05,0.0,-0.00464,0.0,0.89031]
[1778107283633,51.59,81297.25,0.0,-0.00465,0.0,0.89152]
[1778107289675,51.59,81295.71,0.0,-0.00466,0.0,0.89256]
[1778107294710,51.59,81294.42,0.0,-0.00466,0.0,0.89243]
[1778107299745,51.59,81290.81,0.0,-0.00467,0.0,0.89486]
[1778107304780,51.59,81284.87,0.0,-0.0047,0.0,0.89888]
[1778107310825,51.59,81286.31,0.0,-0.00469,0.0,0.89791]
[1778107315860,51.59,81284.13,0.0,-0.0047,0.0,0.89938]
[1778107323542,51.59,81286.52,0.0,-0.00469,0.0,0.89776]
[1778107328953,51.59,81282.75,0.0,-0.0047,0.0,0.90032]
[1778107337010,51.59,81282.6,0.0,-0.00471,0.0,0.90042]
[1778107343687,51.59,81280.13,0.0,-0.00472,0.0,0.9021]
[1778107349094,51.59,81280.03,0.0,-0.00472,0.0,0.90216]
[1778107354129,51.59,81280.84,0.0,-0.00471,0.0,0.90061]
[1778107359164,51.59,81280.74,0.0,-0.00471,0.0,0.90068]
[1778107364199,51.59,81266.29,0.0,-0.00477,0.0,0.91053]
[1778107369238,51.59,81269.37,0.0,-0.00475,0.0,0.90843]
[1778107374274,51.59,81275.45,0.0,-0.00473,0.0,0.90428]
[1778107379308,51.59,81277.94,0.0,-0.00472,0.0,0.90258]
[1778107384344,51.59,81277.39,0.0,-0.00472,0.0,0.90296]
[1778107389378,51.59,81277.11,0.0,-0.00472,0.0,0.90315]
[1778107394413,51.59,81281.62,0.0,-0.0047,0.0,0.90008]
[1778107399449,51.59,81281.4,0.0,-0.0047,0.0,0.90023]
[1778107404501,51.59,81278.14,0.0,-0.00472,0.0,0.90245]
[1778107409536,51.59,81273.74,0.0,-0.00474,0.0,0.90544]
[1778107414572,51.59,81273.33,0.0,-0.00473,0.0,0.90472]
[1778107419606,51.59,81274.55,0.0,-0.00473,0.0,0.90389]
[1778107425648,51.59,81276.53,0.0,-0.00472,0.0,0.90254]
[1778107430683,51.59,81276.89,0.0,-0.00472,0.0,0.9023]
[1778107435718,51.59,81283.9,0.0,-0.00469,0.0,0.89754]
[1778107440753,51.59,81284.25,0.0,-0.00469,0.0,0.8973]
[1778107445788,51.59,81278.94,0.0,-0.00471,0.0,0.9009]
[1778107450824,51.59,81279.53,0.0,-0.00471,0.0,0.9005]
[1778107456866,51.59,81284.8,0.0,-0.00469,0.0,0.89693]
[1778107461901,51.59,81285.77,0.0,-0.00468,0.0,0.89628]
[1778107466936,51.59,81284.07,0.0,-0.00469,0.0,0.89743]
[1778107471972,51.59,81279.63,0.0,-0.0047,0.0,0.89943]
[1778107478013,51.59,81280.39,0.0,-0.0047,0.0,0.89892]
[1778107484675,51.59,81282.18,0.0,-0.00469,0.0,0.89771]
[1778107490098,51.59,81281.61,0.0,-0.00469,0.0,0.89809]
[1778107495132,51.59,81285.97,0.0,-0.00468,0.0,0.89514]
[1778107500169,51.59,81291.6,0.0,-0.00465,0.0,0.89135]
[1778107506210,51.59,81291.06,0.0,-0.00466,0.0,0.89171]
[1778107511244,51.59,81291.27,0.0,-0.00465,0.0,0.89157]
[1778107516279,51.59,81290.81,0.0,-0.00466,0.0,0.89188]
[1778107521314,51.59,81298.02,0.0,-0.00463,0.0,0.88704]
[1778107526349,51.59,81298.43,0.0,-0.00463,0.0,0.88676]
[1778107532391,51.59,81299.54,0.0,-0.00462,0.0,0.88503]
[1778107537426,51.59,81299.85,0.0,-0.00462,0.0,0.88483]
[1778107542461,51.59,81308.17,0.0,-0.00458,0.0,0.87928]
[1778107551526,51.59,81314.64,0.0,-0.00456,0.0,0.87498]
[1778107556559,51.59,81320.49,0.0,-0.00453,0.0,0.87112]
[1778107561594,51.59,81320.14,0.0,-0.00454,0.0,0.87135]
[1778107566629,51.59,81336.94,0.0,-0.00447,0.0,0.86032]
[1778107571675,51.59,81332.25,0.0,-0.00449,0.0,0.86339]
[1778107578714,51.59,81320.25,0.0,-0.00454,0.0,0.87128]
[1778107583748,51.59,81309.46,0.0,-0.00458,0.0,0.87842]
[1778107587776,51.59,81292.03,0.0,-0.00465,0.0,0.89007]
[1778107592811,51.59,81290.54,0.0,-0.00465,0.0,0.89008]
[1778107594035,51.59,81290.62,0.0,-0.00465,0.0,0.89002]
[1778107594824,51.59,81290.69,0.0,-0.00465,0.0,0.88998]
[1778107599860,51.59,81289.18,0.0,-0.00465,0.0,0.89099]
[1778107601903,51.59,81289.18,0.0,-0.00465,0.0,0.89099]
[1778107601941,51.59,81288.51,0.0,-0.00466,0.0,0.89144]
[1778107607917,51.59,81283.15,0.0,-0.00468,0.0,0.89506]
[1778107614965,51.59,81277.96,0.0,-0.0047,0.0,0.89857]
[1778107620000,51.59,81279.3,0.0,-0.00469,0.0,0.89766]
[1778107625660,51.59,81275.82,0.0,-0.00471,0.0,0.90002]
[1778107634098,51.59,81271.56,0.0,-0.00472,0.0,0.90291]
[1778107635730,51.59,81255.47,0.0,-0.00479,0.0,0.91392]
[1778107641147,51.59,81254.2,0.0,-0.0048,0.0,0.91479]
[1778107646182,51.59,81253.02,0.0,-0.0048,0.0,0.91561]
[1778107651217,51.59,81248.93,0.0,-0.00481,0.0,0.91741]
[1778107656252,51.59,81249.68,0.0,-0.00481,0.0,0.91689]
[1778107662295,51.59,81247.99,0.0,-0.00482,0.0,0.91806]
[1778107667329,51.59,81248.07,0.0,-0.00482,0.0,0.918]
[1778107672365,51.59,81247.16,0.0,-0.00482,0.0,0.91863]
[1778107677399,51.59,81248.28,0.0,-0.00481,0.0,0.91786]
[1778107682434,51.59,81248.09,0.0,-0.00482,0.0,0.91799]
[1778107687470,51.59,81249.26,0.0,-0.00481,0.0,0.91718]
[1778107692504,51.59,81256.56,0.0,-0.00478,0.0,0.91216]
[1778107697539,51.59,81252.34,0.0,-0.0048,0.0,0.91506]
[1778107702575,51.59,81254.79,0.0,-0.00479,0.0,0.91338]
[1778107707609,51.59,81256.68,0.0,-0.00478,0.0,0.91208]
[1778107712644,51.59,81253.88,0.0,-0.00479,0.0,0.91299]
[1778107719693,51.59,81252.1,0.0,-0.00479,0.0,0.91421]
[1778107724728,51.59,81250.41,0.0,-0.0048,0.0,0.91538]
[1778107731777,51.59,81249.8,0.0,-0.0048,0.0,0.9158]
[1778107737819,51.59,81247.16,0.0,-0.00481,0.0,0.91762]
[1778107742855,51.59,81246.85,0.0,-0.00482,0.0,0.91783]
[1778107755946,51.59,81246.93,0.0,-0.00481,0.0,0.91778]
[1778107760981,51.59,81250.49,0.0,-0.0048,0.0,0.91532]
[1778107766015,51.59,81251.18,0.0,-0.0048,0.0,0.91485]
[1778107771051,51.59,81251.01,0.0,-0.00479,0.0,0.91395]
[1778107776713,51.59,81251.56,0.0,-0.00479,0.0,0.91357]
[1778107782128,51.59,81251.23,0.0,-0.00479,0.0,0.9138]
[1778107787165,51.59,81249.61,0.0,-0.0048,0.0,0.91491]
[1778107792203,51.59,81256.67,0.0,-0.00477,0.0,0.91006]
[1778107797238,51.59,81256.57,0.0,-0.00477,0.0,0.91013]
[1778107802274,51.59,81257.75,0.0,-0.00477,0.0,0.90932]
[1778107807308,51.59,81262.19,0.0,-0.00475,0.0,0.90629]
[1778107812343,51.59,81275.58,0.0,-0.00469,0.0,0.89718]
[1778107817378,51.59,81280.13,0.0,-0.00467,0.0,0.8941]
[1778107823422,51.59,81280.4,0.0,-0.00467,0.0,0.89392]
[1778107828457,51.59,81282.46,0.0,-0.00466,0.0,0.89253]
[1778107833495,51.59,81291.07,0.0,-0.00463,0.0,0.88576]
[1778107838528,51.59,81307.63,0.0,-0.00456,0.0,0.87473]
[1778107843563,51.59,81307.56,0.0,-0.00456,0.0,0.87477]
[1778107848598,51.59,81306.63,0.0,-0.00456,0.0,0.87539]
[1778107853633,51.59,81306.42,0.0,-0.00456,0.0,0.87553]
[1778107863703,51.59,81305.39,0.0,-0.00457,0.0,0.87621]
[1778107870755,51.59,81305.04,0.0,-0.00457,0.0,0.87644]
[1778107875787,51.59,81304.84,0.0,-0.00457,0.0,0.87658]
[1778107880830,51.59,81299.5,0.0,-0.00459,0.0,0.88013]
[1778107885861,51.59,81300.96,0.0,-0.00459,0.0,0.87915]
[1778107890898,51.59,81301.07,0.0,-0.00459,0.0,0.87908]
[1778107895933,51.59,81290.22,0.0,-0.00462,0.0,0.88534]
[1778107900968,51.59,81285.42,0.0,-0.00464,0.0,0.88855]
[1778107907011,51.59,81285.73,0.0,-0.00464,0.0,0.88835]
[1778107913052,51.59,81286.22,0.0,-0.00464,0.0,0.88802]
[1778107918088,51.59,81292.57,0.0,-0.00461,0.0,0.88376]
[1778107923122,51.59,81293.52,0.0,-0.00461,0.0,0.88313]
[1778107928157,51.59,81280.97,0.0,-0.00466,0.0,0.89155]
[1778107933192,51.59,81282.49,0.0,-0.00465,0.0,0.89052]
[1778107938227,51.59,81290.8,0.0,-0.00462,0.0,0.88495]
[1778107943262,51.59,81290.68,0.0,-0.00462,0.0,0.88503]
[1778107948300,51.59,81291.23,0.0,-0.00462,0.0,0.88466]
[1778107953331,51.59,81298.63,0.0,-0.00459,0.0,0.87873]
[1778107958372,51.59,81303.14,0.0,-0.00457,0.0,0.87574]
[1778107963404,51.59,81305.22,0.0,-0.00456,0.0,0.87436]
[1778107968439,51.59,81307.32,0.0,-0.00455,0.0,0.87297]
[1778107973474,51.59,81306.67,0.0,-0.00455,0.0,0.8734]
[1778107978510,51.59,81306.26,0.0,-0.00456,0.0,0.87367]
[1778107983545,51.59,81314.25,0.0,-0.00452,0.0,0.8684]
[1778107988580,51.59,81317.82,0.0,-0.00451,0.0,0.86605]
[1778107993616,51.59,81333.34,0.0,-0.00445,0.0,0.8559]
[1778107998651,51.59,81337.49,0.0,-0.00443,0.0,0.85321]
[1778108003686,51.59,81345.77,0.0,-0.0044,0.0,0.84785]
[1778108008721,51.59,81353.24,0.0,-0.00437,0.0,0.84305]
[1778108013756,51.59,81355.34,0.0,-0.00436,0.0,0.84075]
[1778108018791,51.59,81348.14,0.0,-0.00439,0.0,0.84537]
[1778108023826,51.59,81349.4,0.0,-0.00438,0.0,0.84456]
[1778108028861,51.59,81350.56,0.0,-0.00438,0.0,0.84381]
[1778108033896,51.59,81350.95,0.0,-0.00438,0.0,0.84356]
[1778108038930,51.59,81349.34,0.0,-0.00438,0.0,0.8446]
[1778108043316,51.59,81347.29,0.0,-0.00439,0.0,0.84591]
[1778108043349,51.59,81345.59,0.0,-0.0044,0.0,0.84701]
[1778108044583,51.59,81345.59,0.0,-0.0044,0.0,0.84701]
[1778108044670,51.59,81345.62,0.0,-0.0044,0.0,0.84699]
[1778108052022,51.59,81344.54,0.0,-0.0044,0.0,0.84769]
[1778108057057,51.59,81351.3,0.0,-0.00438,0.0,0.84334]
[1778108062092,51.59,81350.24,0.0,-0.00438,0.0,0.84402]
[1778108067130,51.59,81349.02,0.0,-0.00439,0.0,0.8448]
[1778108072163,51.59,81349.34,0.0,-0.00438,0.0,0.84364]
[1778108078205,51.59,81348.02,0.0,-0.00438,0.0,0.84449]
[1778108083240,51.59,81347.74,0.0,-0.00439,0.0,0.84467]
[1778108088276,51.59,81361.02,0.0,-0.00434,0.0,0.83616]
[1778108093310,51.59,81364.35,0.0,-0.00432,0.0,0.83404]
[1778108096333,51.59,81347.71,0.0,-0.00439,0.0,0.84469]
[1778108101368,51.59,81350.58,0.0,-0.00437,0.0,0.84284]
[1778108106404,51.59,81352.53,0.0,-0.00437,0.0,0.84159]
[1778108111441,51.59,81342.02,0.0,-0.00441,0.0,0.84835]
[1778108116473,51.59,81332.64,0.0,-0.00444,0.0,0.85443]
[1778108121508,51.59,81332.84,0.0,-0.00444,0.0,0.8543]
[1778108126543,51.59,81333.56,0.0,-0.00444,0.0,0.85383]
[1778108131578,51.59,81333.96,0.0,-0.00443,0.0,0.85261]
[1778108136614,51.59,81347.39,0.0,-0.00438,0.0,0.84394]
[1778108141648,51.59,81348.78,0.0,-0.00438,0.0,0.84304]
[1778108146685,51.59,81345.92,0.0,-0.00439,0.0,0.84488]
[1778108151719,51.59,81352.36,0.0,-0.00436,0.0,0.84075]
[1778108156755,51.59,81345.85,0.0,-0.00439,0.0,0.84493]
[1778108162796,51.59,81341.32,0.0,-0.0044,0.0,0.84785]
[1778108167832,51.59,81336.55,0.0,-0.00442,0.0,0.85093]
[1778108172867,51.59,81337.22,0.0,-0.00442,0.0,0.85049]
[1778108177902,51.59,81337.2,0.0,-0.00442,0.0,0.85051]
[1778108182938,51.59,81320.9,0.0,-0.00448,0.0,0.86111]
[1778108187973,51.59,81313.78,0.0,-0.00451,0.0,0.86578]
[1778108193008,51.59,81313.77,0.0,-0.00451,0.0,0.86481]
[1778108197039,51.59,81331.81,0.0,-0.00444,0.0,0.85304]
[1778108202131,51.59,81338.69,0.0,-0.00441,0.0,0.84858]
[1778108208116,51.59,81343.41,0.0,-0.00439,0.0,0.84554]
[1778108213151,51.59,81351.6,0.0,-0.00436,0.0,0.84028]
[1778108218186,51.59,81351.79,0.0,-0.00436,0.0,0.84016]
[1778108223222,51.59,81341.16,0.0,-0.0044,0.0,0.84699]
[1778108228256,51.59,81338.29,0.0,-0.00441,0.0,0.84884]
[1778108233291,51.59,81340.47,0.0,-0.0044,0.0,0.84743]
[1778108238326,51.59,81344.38,0.0,-0.00439,0.0,0.84491]
[1778108244368,51.59,81346.54,0.0,-0.00438,0.0,0.84353]
[1778108249403,51.59,81345.76,0.0,-0.00438,0.0,0.84403]
[1778108254458,51.59,81347.75,0.0,-0.00437,0.0,0.84179]
[1778108259492,51.59,81348.75,0.0,-0.00437,0.0,0.84115]
[1778108266541,51.59,81351.83,0.0,-0.00436,0.0,0.83918]
[1778108272583,51.59,81353.03,0.0,-0.00435,0.0,0.83841]
[1778108277621,51.59,81354.54,0.0,-0.00435,0.0,0.83745]
[1778108282653,51.59,81352.21,0.0,-0.00435,0.0,0.83894]
[1778108287688,51.59,81344.17,0.0,-0.00438,0.0,0.84409]
[1778108292723,51.59,81340.95,0.0,-0.0044,0.0,0.84617]
[1778108297758,51.59,81340.57,0.0,-0.0044,0.0,0.84641]
[1778108302793,51.59,81339.94,0.0,-0.0044,0.0,0.84682]
[1778108307828,51.59,81339.2,0.0,-0.0044,0.0,0.84729]
[1778108312864,51.59,81341.71,0.0,-0.00439,0.0,0.84472]
[1778108317897,51.59,81339.25,0.0,-0.0044,0.0,0.8463]
[1778108322933,51.59,81338.18,0.0,-0.0044,0.0,0.84699]
[1778108327969,51.59,81334.26,0.0,-0.00442,0.0,0.84952]
[1778108337035,51.59,81335.23,0.0,-0.00441,0.0,0.8489]
[1778108342070,51.59,81335.78,0.0,-0.00441,0.0,0.84854]
[1778108348113,51.59,81336.18,0.0,-0.00441,0.0,0.84828]
[1778108353148,51.59,81335.59,0.0,-0.00441,0.0,0.84866]
[1778108359190,51.59,81334.94,0.0,-0.00441,0.0,0.84908]
[1778108370864,51.59,81336.07,0.0,-0.00441,0.0,0.84835]
[1778108376312,51.59,81336.15,0.0,-0.00441,0.0,0.84734]
[1778108382351,51.59,81338.87,0.0,-0.00439,0.0,0.84559]
[1778108388393,51.59,81339.24,0.0,-0.00439,0.0,0.84535]
[1778108393428,51.59,81326.85,0.0,-0.00444,0.0,0.85336]
[1778108398466,51.59,81323.6,0.0,-0.00445,0.0,0.85547]
[1778108403503,51.59,81315.65,0.0,-0.00448,0.0,0.86066]
[1778108408543,51.59,81301.74,0.0,-0.00454,0.0,0.8698]
[1778108413576,51.59,81301.91,0.0,-0.00454,0.0,0.86969]
[1778108418611,51.59,81304.78,0.0,-0.00453,0.0,0.8678]
[1778108424652,51.59,81304.88,0.0,-0.00453,0.0,0.86773]
[1778108429689,51.59,81297.38,0.0,-0.00456,0.0,0.87268]
[1778108434724,51.59,81302.03,0.0,-0.00453,0.0,0.86863]
[1778108439760,51.59,81303.14,0.0,-0.00453,0.0,0.8679]
[1778108444794,51.59,81308.47,0.0,-0.00451,0.0,0.86439]
[1778108449829,51.59,81312.31,0.0,-0.00449,0.0,0.86187]
[1778108454864,51.59,81318.42,0.0,-0.00447,0.0,0.85788]
[1778108459899,51.59,81314.36,0.0,-0.00448,0.0,0.86053]
[1778108464934,51.59,81313.16,0.0,-0.00449,0.0,0.86132]
[1778108469970,51.59,81309.69,0.0,-0.0045,0.0,0.86359]
[1778108472991,51.59,81292.25,0.0,-0.00457,0.0,0.8751]
[1778108478025,51.59,81284.82,0.0,-0.0046,0.0,0.88004]
[1778108480039,51.59,81265.75,0.0,-0.00468,0.0,0.89284]
[1778108484067,51.59,81248.07,0.0,-0.00475,0.0,0.90485]
[1778108489102,51.59,81245.43,0.0,-0.00476,0.0,0.90665]
[1778108494137,51.59,81246.48,0.0,-0.00475,0.0,0.90493]
[1778108499177,51.59,81242.13,0.0,-0.00477,0.0,0.9079]
[1778108501782,51.59,81218.71,0.0,-0.00486,0.0,0.92407]
[1778108507238,51.59,81232.49,0.0,-0.00481,0.0,0.91453]
[1778108512272,51.59,81237.51,0.0,-0.00479,0.0,0.91107]
[1778108517307,51.59,81241.31,0.0,-0.00477,0.0,0.90847]
[1778108522343,51.59,81246.4,0.0,-0.00475,0.0,0.90498]
[1778108527377,51.59,81248.4,0.0,-0.00474,0.0,0.90362]
[1778108532413,51.59,81255.19,0.0,-0.00471,0.0,0.89899]
[1778108537448,51.59,81252.76,0.0,-0.00472,0.0,0.90065]
[1778108542483,51.59,81262.81,0.0,-0.00468,0.0,0.89383]
[1778108544496,51.59,81237.45,0.0,-0.00479,0.0,0.91112]
[1778108549531,51.59,81236.06,0.0,-0.00479,0.0,0.91207]
[1778108554566,51.59,81232.88,0.0,-0.0048,0.0,0.91325]
[1778108559603,51.59,81228.82,0.0,-0.00482,0.0,0.91605]
[1778108564636,51.59,81235.95,0.0,-0.00479,0.0,0.91113]
[1778108570681,51.59,81235.6,0.0,-0.00479,0.0,0.91137]
[1778108575720,51.59,81227.64,0.0,-0.00482,0.0,0.91686]
[1778108581763,51.59,81228.47,0.0,-0.00482,0.0,0.91629]
[1778108586798,51.59,81222.78,0.0,-0.00484,0.0,0.92022]
[1778108591833,51.59,81225.28,0.0,-0.00483,0.0,0.91849]
[1778108596868,51.59,81219.49,0.0,-0.00486,0.0,0.92251]
[1778108601903,51.59,81213.63,0.0,-0.00488,0.0,0.92659]
[1778108602556,51.59,81213.63,0.0,-0.00488,0.0,0.92659]
[1778108602938,51.59,81209.77,0.0,-0.0049,0.0,0.92928]
[1778108603801,51.59,81209.77,0.0,-0.0049,0.0,0.92928]
[1778108603950,51.59,81125.16,0.0,-0.00526,0.0,0.99009]
[1778108604955,51.59,81085.16,0.0,-0.00545,0.0,1.02]
[1778108606963,51.59,81111.3,0.0,-0.00533,0.0,1.00037]
[1778108608978,51.59,81093.16,0.0,-0.00541,0.0,1.01396]
[1778108609984,51.59,81075.8,0.0,-0.00549,0.0,1.02711]
[1778108614013,51.59,81087.8,0.0,-0.00543,0.0,1.0169]
[1778108619047,51.59,81066.27,0.0,-0.00553,0.0,1.03328]
[1778108622661,51.59,81033.23,0.0,-0.00568,0.0,1.05886]
[1778108625374,51.59,81003.21,0.0,-0.00583,0.0,1.08257]
[1778108631155,51.59,81023.45,0.0,-0.00573,0.0,1.06653]
[1778108632745,51.59,81000.47,0.0,-0.00584,0.0,1.08475]
[1778108638204,51.59,81000.75,0.0,-0.00584,0.0,1.08453]
[1778108643239,51.59,81005.69,0.0,-0.00582,0.0,1.08059]
[1778108648274,51.59,81025.01,0.0,-0.00572,0.0,1.06531]
[1778108653310,51.59,81036.36,0.0,-0.00567,0.0,1.05641]
[1778108658344,51.59,81047.59,0.0,-0.00562,0.0,1.04768]
[1778108662964,51.59,81066.86,0.0,-0.00553,0.0,1.03283]
[1778108668415,51.59,81061.32,0.0,-0.00555,0.0,1.03708]
[1778108670432,51.59,81040.72,0.0,-0.00565,0.0,1.05301]
[1778108675467,51.59,81048.87,0.0,-0.0056,0.0,1.04556]
[1778108680502,51.59,81041.31,0.0,-0.00564,0.0,1.05143]
[1778108683105,51.59,81059.87,0.0,-0.00555,0.0,1.03708]
[1778108688563,51.59,81068.85,0.0,-0.00551,0.0,1.0302]
[1778108693608,51.59,81078.04,0.0,-0.00547,0.0,1.0232]
[1778108698636,51.59,81078.84,0.0,-0.00546,0.0,1.02259]
[1778108703672,51.59,81085.71,0.0,-0.00543,0.0,1.01738]
[1778108708706,51.59,81098.67,0.0,-0.00537,0.0,1.00763]
[1778108713741,51.59,81101.12,0.0,-0.00536,0.0,1.00579]
[1778108718777,51.59,81092.57,0.0,-0.0054,0.0,1.01221]
[1778108724818,51.59,81092.38,0.0,-0.0054,0.0,1.01235]
[1778108729853,51.59,81091.67,0.0,-0.0054,0.0,1.01289]
[1778108734888,51.59,81094.97,0.0,-0.00538,0.0,1.00931]
[1778108739923,51.59,81106.53,0.0,-0.00533,0.0,1.00066]
[1778108744958,51.59,81102.41,0.0,-0.00535,0.0,1.00374]
[1778108751002,51.59,81103.08,0.0,-0.00535,0.0,1.00324]
[1778108756036,51.59,81094.8,0.0,-0.00538,0.0,1.00944]
[1778108761071,51.59,81093.94,0.0,-0.00539,0.0,1.01008]
[1778108766111,51.59,81084.83,0.0,-0.00543,0.0,1.01695]
[1778108770135,51.59,81068.13,0.0,-0.00551,0.0,1.02964]
[1778108775170,51.59,81084.99,0.0,-0.00543,0.0,1.01683]
[1778108780205,51.59,81092.11,0.0,-0.0054,0.0,1.01146]
[1778108785244,51.59,81099.01,0.0,-0.00537,0.0,1.00628]
[1778108790280,51.59,81103.24,0.0,-0.00535,0.0,1.00312]
[1778108795314,51.59,81093.56,0.0,-0.00538,0.0,1.00928]
[1778108800348,51.59,81095.68,0.0,-0.00537,0.0,1.00768]
[1778108805384,51.59,81099.58,0.0,-0.00536,0.0,1.00476]
[1778108810420,51.59,81090.19,0.0,-0.0054,0.0,1.01181]
[1778108815457,51.59,81089.57,0.0,-0.0054,0.0,1.01228]
[1778108820490,51.59,81091.34,0.0,-0.00539,0.0,1.01094]
[1778108825525,51.59,81094.57,0.0,-0.00538,0.0,1.00852]
[1778108830560,51.59,81099.79,0.0,-0.00536,0.0,1.00461]
[1778108835595,51.59,81105.13,0.0,-0.00533,0.0,1.00062]
[1778108840630,51.59,81112.93,0.0,-0.0053,0.0,0.99482]
[1778108845667,51.59,81111.41,0.0,-0.0053,0.0,0.99595]
[1778108850703,51.59,81120.1,0.0,-0.00526,0.0,0.98951]
[1778108855738,51.59,81120.51,0.0,-0.00526,0.0,0.98813]
[1778108860773,51.59,81121.48,0.0,-0.00525,0.0,0.98742]
[1778108865809,51.59,81119.49,0.0,-0.00526,0.0,0.98888]
[1778108868830,51.59,81136.52,0.0,-0.00519,0.0,0.97638]
[1778108873869,51.59,81143.41,0.0,-0.00515,0.0,0.97136]
[1778108879911,51.59,81155.1,0.0,-0.0051,0.0,0.9629]
[1778108881924,51.59,81175.67,0.0,-0.00501,0.0,0.94816]
[1778108886959,51.59,81180.92,0.0,-0.00499,0.0,0.94443]
[1778108891994,51.59,81183.45,0.0,-0.00498,0.0,0.94263]
[1778108897030,51.59,81182.74,0.0,-0.00498,0.0,0.94313]
[1778108902065,51.59,81187.8,0.0,-0.00496,0.0,0.93955]
[1778108907100,51.59,81187.35,0.0,-0.00496,0.0,0.93987]
[1778108912136,51.59,81183.87,0.0,-0.00497,0.0,0.94129]
[1778108917171,51.59,81184.57,0.0,-0.00497,0.0,0.9408]
[1778108922206,51.59,81182.73,0.0,-0.00498,0.0,0.9421]
[1778108928250,51.59,81184.72,0.0,-0.00497,0.0,0.94069]
[1778108933285,51.59,81180.07,0.0,-0.00499,0.0,0.94399]
[1778108938319,51.59,81171.64,0.0,-0.00503,0.0,0.94998]
[1778108943354,51.59,81174.14,0.0,-0.00502,0.0,0.9482]
[1778108948390,51.59,81173.45,0.0,-0.00502,0.0,0.94869]
[1778108953429,51.59,81186.17,0.0,-0.00496,0.0,0.93967]
[1778108958464,51.59,81188.42,0.0,-0.00495,0.0,0.93808]
[1778108963499,51.59,81190.55,0.0,-0.00495,0.0,0.93658]
[1778108968534,51.59,81188.48,0.0,-0.00495,0.0,0.93804]
[1778108973569,51.59,81193.2,0.0,-0.00493,0.0,0.93368]
[1778108978604,51.59,81199.22,0.0,-0.0049,0.0,0.92946]
[1778108983639,51.59,81204.93,0.0,-0.00488,0.0,0.92547]
[1778108988675,51.59,81202.87,0.0,-0.00489,0.0,0.9269]
[1778108993710,51.59,81206.47,0.0,-0.00487,0.0,0.92439]
[1778108998747,51.59,81202.33,0.0,-0.00489,0.0,0.92728]
[1778109003784,51.59,81190.96,0.0,-0.00494,0.0,0.93525]
[1778109008819,51.59,81184.24,0.0,-0.00497,0.0,0.93999]
[1778109013854,51.59,81188.08,0.0,-0.00495,0.0,0.93728]
[1778109018891,51.59,81196.62,0.0,-0.00491,0.0,0.93128]
[1778109023925,51.59,81197.64,0.0,-0.00491,0.0,0.93056]
[1778109028961,51.59,81199.05,0.0,-0.0049,0.0,0.92957]
[1778109033995,51.59,81206.63,0.0,-0.00487,0.0,0.92326]
[1778109037018,51.59,81230.0,0.0,-0.00477,0.0,0.90711]
[1778109042051,51.59,81237.58,0.0,-0.00474,0.0,0.90193]
[1778109047086,51.59,81242.49,0.0,-0.00472,0.0,0.89858]
[1778109052121,51.59,81245.89,0.0,-0.00471,0.0,0.89627]
[1778109057157,51.59,81253.8,0.0,-0.00467,0.0,0.89092]
[1778109062193,51.59,81252.65,0.0,-0.00468,0.0,0.8917]
[1778109067227,51.59,81249.1,0.0,-0.00469,0.0,0.8941]
[1778109072263,51.59,81249.31,0.0,-0.00469,0.0,0.89396]
[1778109077298,51.59,81251.9,0.0,-0.00468,0.0,0.8922]
[1778109082333,51.59,81255.77,0.0,-0.00467,0.0,0.88959]
[1778109087370,51.59,81255.65,0.0,-0.00467,0.0,0.88967]
[1778109092403,51.59,81255.44,0.0,-0.00466,0.0,0.88882]
[1778109097438,51.59,81263.69,0.0,-0.00463,0.0,0.88327]
[1778109102472,51.59,81270.72,0.0,-0.0046,0.0,0.87857]
[1778109107508,51.59,81278.8,0.0,-0.00457,0.0,0.8732]
[1778109113550,51.59,81285.29,0.0,-0.00454,0.0,0.8689]
[1778109118586,51.59,81285.84,0.0,-0.00454,0.0,0.86854]
[1778109123620,51.59,81275.64,0.0,-0.00458,0.0,0.8753]
[1778109128655,51.59,81271.87,0.0,-0.0046,0.0,0.87781]
[1778109134700,51.59,81268.62,0.0,-0.00461,0.0,0.87998]
[1778109141750,51.59,81265.53,0.0,-0.00462,0.0,0.88204]
[1778109146783,51.59,81255.1,0.0,-0.00466,0.0,0.88905]
[1778109153833,51.59,81244.82,0.0,-0.0047,0.0,0.89499]
[1778109158867,51.59,81246.54,0.0,-0.00469,0.0,0.89383]
[1778109163904,51.59,81245.77,0.0,-0.0047,0.0,0.89435]
[1778109171961,51.59,81248.76,0.0,-0.00468,0.0,0.89233]
[1778109176994,51.59,81249.67,0.0,-0.00468,0.0,0.89171]
[1778109182033,51.59,81244.34,0.0,-0.0047,0.0,0.89532]
[1778109187065,51.59,81259.31,0.0,-0.00464,0.0,0.88522]
[1778109192101,51.59,81259.41,0.0,-0.00464,0.0,0.88515]
[1778109197136,51.59,81249.89,0.0,-0.00468,0.0,0.89156]
[1778109202171,51.59,81243.64,0.0,-0.0047,0.0,0.89579]
[1778109207206,51.59,81247.83,0.0,-0.00469,0.0,0.89295]
[1778109212242,51.59,81249.35,0.0,-0.00468,0.0,0.89093]
[1778109217276,51.59,81251.32,0.0,-0.00467,0.0,0.8896]
[1778109222311,51.59,81252.06,0.0,-0.00467,0.0,0.8891]
[1778109227346,51.59,81251.47,0.0,-0.00467,0.0,0.8895]
[1778109232380,51.59,81246.07,0.0,-0.00469,0.0,0.89314]
[1778109240437,51.59,81251.3,0.0,-0.00467,0.0,0.88961]
[1778109245472,51.59,81251.58,0.0,-0.00467,0.0,0.88942]
[1778109250507,51.59,81252.05,0.0,-0.00467,0.0,0.8891]
[1778109257137,51.59,81254.32,0.0,-0.00466,0.0,0.88758]
[1778109262591,51.59,81248.21,0.0,-0.00468,0.0,0.8917]
[1778109267626,51.59,81246.0,0.0,-0.00469,0.0,0.89319]
[1778109272662,51.59,81229.51,0.0,-0.00475,0.0,0.9034]
[1778109277698,51.59,81234.02,0.0,-0.00473,0.0,0.90032]
[1778109282732,51.59,81235.71,0.0,-0.00473,0.0,0.89917]
[1778109287768,51.59,81234.03,0.0,-0.00473,0.0,0.90032]
[1778109293809,51.59,81235.96,0.0,-0.00473,0.0,0.899]
[1778109298843,51.59,81235.98,0.0,-0.00473,0.0,0.89899]
[1778109304887,51.59,81234.51,0.0,-0.00473,0.0,0.89999]
[1778109307487,51.59,81258.63,0.0,-0.00463,0.0,0.88368]
[1778109312943,51.59,81263.37,0.0,-0.00461,0.0,0.88051]
[1778109317978,51.59,81260.6,0.0,-0.00463,0.0,0.88236]
[1778109323013,51.59,81262.54,0.0,-0.00462,0.0,0.88107]
[1778109328049,51.59,81259.54,0.0,-0.00463,0.0,0.88307]
[1778109334090,51.59,81256.9,0.0,-0.00464,0.0,0.88385]
[1778109339126,51.59,81258.96,0.0,-0.00463,0.0,0.88247]
[1778109344161,51.59,81253.46,0.0,-0.00465,0.0,0.88616]
[1778109350202,51.59,81254.42,0.0,-0.00465,0.0,0.88552]
[1778109355237,51.59,81254.36,0.0,-0.00465,0.0,0.88556]
[1778109360273,51.59,81254.27,0.0,-0.00465,0.0,0.88562]
[1778109366314,51.59,81254.19,0.0,-0.00465,0.0,0.88567]
[1778109371350,51.59,81254.21,0.0,-0.00465,0.0,0.88566]
[1778109375379,51.59,81225.51,0.0,-0.00476,0.0,0.90513]
[1778109380414,51.59,81226.77,0.0,-0.00476,0.0,0.90426]
[1778109385448,51.59,81227.54,0.0,-0.00475,0.0,0.90374]
[1778109390483,51.59,81230.15,0.0,-0.00474,0.0,0.90195]
[1778109397532,51.59,81223.4,0.0,-0.00477,0.0,0.90556]
[1778109402567,51.59,81221.64,0.0,-0.00477,0.0,0.90676]
[1778109408609,51.59,81219.74,0.0,-0.00478,0.0,0.90807]
[1778109413645,51.59,81218.14,0.0,-0.00479,0.0,0.90917]
[1778109418681,51.59,81221.11,0.0,-0.00478,0.0,0.90713]
[1778109423716,51.59,81215.77,0.0,-0.0048,0.0,0.9108]
[1778109428751,51.59,81214.25,0.0,-0.0048,0.0,0.91185]
[1778109433786,51.59,81215.27,0.0,-0.0048,0.0,0.91114]
[1778109439829,51.59,81215.36,0.0,-0.0048,0.0,0.91108]
[1778109444863,51.59,81215.79,0.0,-0.0048,0.0,0.91078]
[1778109450905,51.59,81218.39,0.0,-0.00479,0.0,0.909]
[1778109456947,51.59,81216.3,0.0,-0.00479,0.0,0.90942]
[1778109461982,51.59,81217.23,0.0,-0.00479,0.0,0.90878]
[1778109468024,51.59,81226.21,0.0,-0.00475,0.0,0.90262]
[1778109473059,51.59,81222.35,0.0,-0.00477,0.0,0.90526]
[1778109478682,51.59,81223.05,0.0,-0.00476,0.0,0.90479]
[1778109484137,51.59,81229.66,0.0,-0.00474,0.0,0.90027]
[1778109489172,51.59,81233.35,0.0,-0.00472,0.0,0.89776]
[1778109494207,51.59,81236.62,0.0,-0.00471,0.0,0.89553]
[1778109499242,51.59,81239.92,0.0,-0.00469,0.0,0.8933]
[1778109504279,51.59,81241.88,0.0,-0.00469,0.0,0.89197]
[1778109509314,51.59,81245.39,0.0,-0.00467,0.0,0.8896]
[1778109516363,51.59,81247.03,0.0,-0.00466,0.0,0.88749]
[1778109521398,51.59,81251.77,0.0,-0.00464,0.0,0.88431]
[1778109527440,51.59,81252.66,0.0,-0.00464,0.0,0.88371]
[1778109532480,51.59,81257.47,0.0,-0.00462,0.0,0.88049]
[1778109537516,51.59,81259.36,0.0,-0.00461,0.0,0.87922]
[1778109542551,51.59,81258.93,0.0,-0.00461,0.0,0.87951]
[1778109547586,51.59,81258.53,0.0,-0.00461,0.0,0.87978]
[1778109552621,51.59,81261.07,0.0,-0.0046,0.0,0.87808]
[1778109557657,51.59,81258.4,0.0,-0.00461,0.0,0.87987]
[1778109562694,51.59,81258.98,0.0,-0.00461,0.0,0.87948]
[1778109567728,51.59,81269.31,0.0,-0.00457,0.0,0.8726]
[1778109572770,51.59,81276.54,0.0,-0.00454,0.0,0.86683]
[1778109577807,51.59,81278.04,0.0,-0.00453,0.0,0.86584]
[1778109583847,51.59,81280.88,0.0,-0.00452,0.0,0.86397]
[1778109588884,51.59,81276.03,0.0,-0.00454,0.0,0.86717]
[1778109592912,51.59,81257.79,0.0,-0.00461,0.0,0.87928]
[1778109597947,51.59,81256.04,0.0,-0.00462,0.0,0.88045]
[1778109603989,51.59,81258.63,0.0,-0.00461,0.0,0.87872]
[1778109609604,51.59,81260.0,0.0,-0.0046,0.0,0.87781]
[1778109615066,51.59,81261.46,0.0,-0.0046,0.0,0.87683]
[1778109622115,51.59,81262.73,0.0,-0.00459,0.0,0.87599]
[1778109627151,51.59,81271.43,0.0,-0.00456,0.0,0.87021]
[1778109632187,51.59,81269.02,0.0,-0.00456,0.0,0.87082]
[1778109638228,51.59,81270.9,0.0,-0.00455,0.0,0.86957]
[1778109643263,51.59,81269.81,0.0,-0.00456,0.0,0.8703]
[1778109648299,51.59,81270.85,0.0,-0.00455,0.0,0.86961]
[1778109653337,51.59,81274.42,0.0,-0.00454,0.0,0.86725]
[1778109659958,51.59,81282.85,0.0,-0.00451,0.0,0.86169]
[1778109665421,51.59,81288.37,0.0,-0.00449,0.0,0.85808]
[1778109670457,51.59,81290.74,0.0,-0.00448,0.0,0.85653]
[1778109678515,51.59,81296.08,0.0,-0.00446,0.0,0.85304]
[1778109683550,51.59,81298.45,0.0,-0.00445,0.0,0.8515]
[1778109690169,51.59,81300.53,0.0,-0.00444,0.0,0.85015]
[1778109696641,51.59,81301.64,0.0,-0.00443,0.0,0.84846]
[1778109702683,51.59,81303.4,0.0,-0.00442,0.0,0.84732]
[1778109710308,51.59,81304.75,0.0,-0.00442,0.0,0.84645]
[1778109715774,51.59,81297.25,0.0,-0.00445,0.0,0.85131]
[1778109720809,51.59,81304.83,0.0,-0.00442,0.0,0.8464]
[1778109725844,51.59,81316.78,0.0,-0.00437,0.0,0.8387]
[1778109732895,51.59,81323.51,0.0,-0.00435,0.0,0.83439]
[1778109735918,51.59,81316.82,0.0,-0.00437,0.0,0.83867]
[1778109740949,51.59,81314.87,0.0,-0.00438,0.0,0.83993]
[1778109745984,51.59,81319.53,0.0,-0.00436,0.0,0.83694]
[1778109751019,51.59,81315.08,0.0,-0.00437,0.0,0.83883]
[1778109756054,51.59,81312.86,0.0,-0.00438,0.0,0.84026]
[1778109761089,51.59,81319.99,0.0,-0.00435,0.0,0.83569]
[1778109766124,51.59,81318.48,0.0,-0.00436,0.0,0.83665]
[1778109771160,51.59,81317.37,0.0,-0.00436,0.0,0.83736]
[1778109780222,51.59,81316.0,0.0,-0.00437,0.0,0.83824]
[1778109785257,51.59,81316.1,0.0,-0.00437,0.0,0.83818]
[1778109790292,51.59,81315.63,0.0,-0.00437,0.0,0.83848]
[1778109795327,51.59,81319.52,0.0,-0.00436,0.0,0.83599]
[1778109800362,51.59,81320.15,0.0,-0.00435,0.0,0.83558]
[1778109807414,51.59,81320.9,0.0,-0.00435,0.0,0.8351]
[1778109812450,51.59,81321.68,0.0,-0.00434,0.0,0.83365]
[1778109817484,51.59,81324.63,0.0,-0.00433,0.0,0.83177]
[1778109822520,51.59,81326.35,0.0,-0.00433,0.0,0.83067]
[1778109827556,51.59,81330.68,0.0,-0.00431,0.0,0.82792]
[1778109832593,51.59,81337.03,0.0,-0.00429,0.0,0.8239]
[1778109837627,51.59,81336.97,0.0,-0.00429,0.0,0.82394]
[1778109842662,51.59,81337.02,0.0,-0.00429,0.0,0.82391]
[1778109848708,51.59,81336.54,0.0,-0.00429,0.0,0.82421]
[1778109853740,51.59,81338.9,0.0,-0.00428,0.0,0.82272]
[1778109858776,51.59,81339.01,0.0,-0.00428,0.0,0.82265]
[1778109863810,51.59,81339.7,0.0,-0.00428,0.0,0.82221]
[1778109868845,51.59,81339.23,0.0,-0.00428,0.0,0.82251]
[1778109873880,51.59,81341.6,0.0,-0.00426,0.0,0.82007]
[1778109878915,51.59,81340.63,0.0,-0.00427,0.0,0.82068]
[1778109883950,51.59,81339.87,0.0,-0.00427,0.0,0.82116]
[1778109888990,51.59,81338.57,0.0,-0.00428,0.0,0.82198]
[1778109894023,51.59,81344.73,0.0,-0.00425,0.0,0.8181]
[1778109900062,51.59,81343.15,0.0,-0.00426,0.0,0.8191]
[1778109905099,51.59,81342.32,0.0,-0.00426,0.0,0.81962]
[1778109910134,51.59,81347.83,0.0,-0.00424,0.0,0.81616]
[1778109915167,51.59,81353.95,0.0,-0.00422,0.0,0.81233]
[1778109920202,51.59,81354.63,0.0,-0.00422,0.0,0.8119]
[1778109925237,51.59,81341.85,0.0,-0.00426,0.0,0.81992]
[1778109930272,51.59,81341.37,0.0,-0.00426,0.0,0.82022]
[1778109938328,51.59,81339.89,0.0,-0.00427,0.0,0.82021]
[1778109943363,51.59,81339.43,0.0,-0.00427,0.0,0.8205]
[1778109951994,51.59,81338.92,0.0,-0.00427,0.0,0.82082]
[1778109958468,51.59,81338.33,0.0,-0.00427,0.0,0.82119]
[1778109963504,51.59,81348.32,0.0,-0.00423,0.0,0.81491]
[1778109968552,51.59,81354.73,0.0,-0.00421,0.0,0.81091]
[1778109973585,51.59,81359.61,0.0,-0.00419,0.0,0.80787]
[1778109978620,51.59,81363.9,0.0,-0.00418,0.0,0.80521]
[1778109983655,51.59,81371.24,0.0,-0.00415,0.0,0.80067]
[1778109988690,51.59,81375.43,0.0,-0.00414,0.0,0.79809]
[1778109993725,51.59,81375.4,0.0,-0.00413,0.0,0.79718]
[1778109998765,51.59,81370.73,0.0,-0.00415,0.0,0.80006]
[1778110003795,51.59,81374.32,0.0,-0.00413,0.0,0.79785]
[1778110008831,51.59,81369.37,0.0,-0.00415,0.0,0.80089]
[1778110013866,51.59,81369.99,0.0,-0.00415,0.0,0.80051]
[1778110018902,51.59,81370.89,0.0,-0.00415,0.0,0.79996]
[1778110024944,51.59,81354.43,0.0,-0.00421,0.0,0.81016]
[1778110029979,51.59,81359.25,0.0,-0.00419,0.0,0.80716]
[1778110035014,51.59,81360.25,0.0,-0.00419,0.0,0.80654]
[1778110041056,51.59,81361.02,0.0,-0.00418,0.0,0.80606]
[1778110046091,51.59,81360.02,0.0,-0.00419,0.0,0.80668]
[1778110052133,51.59,81360.34,0.0,-0.00418,0.0,0.80555]
[1778110057169,51.59,81361.16,0.0,-0.00418,0.0,0.80504]
[1778110063211,51.59,81360.89,0.0,-0.00418,0.0,0.80521]
[1778110072835,51.59,81360.13,0.0,-0.00418,0.0,0.80568]
[1778110078316,51.59,81366.76,0.0,-0.00416,0.0,0.80158]
[1778110083350,51.59,81372.92,0.0,-0.00413,0.0,0.79778]
[1778110088386,51.59,81379.53,0.0,-0.00411,0.0,0.79373]
[1778110093421,51.59,81381.79,0.0,-0.0041,0.0,0.79234]
[1778110098456,51.59,81383.81,0.0,-0.0041,0.0,0.79111]
[1778110103491,51.59,81382.38,0.0,-0.0041,0.0,0.79198]
[1778110108527,51.59,81381.32,0.0,-0.0041,0.0,0.79263]
[1778110113561,51.59,81380.86,0.0,-0.0041,0.0,0.79199]
[1778110119603,51.59,81380.17,0.0,-0.0041,0.0,0.79241]
[1778110124641,51.59,81376.27,0.0,-0.00412,0.0,0.7948]
[1778110129676,51.59,81369.26,0.0,-0.00414,0.0,0.79911]
[1778110134712,51.59,81366.96,0.0,-0.00415,0.0,0.80053]
[1778110141760,51.59,81363.28,0.0,-0.00417,0.0,0.8028]
[1778110151830,51.59,81358.16,0.0,-0.00418,0.0,0.80597]
[1778110156865,51.59,81356.21,0.0,-0.00419,0.0,0.80718]
[1778110161900,51.59,81355.51,0.0,-0.00419,0.0,0.80762]
[1778110167942,51.59,81354.06,0.0,-0.0042,0.0,0.80852]
[1778110173538,51.59,81355.95,0.0,-0.00419,0.0,0.80641]
[1778110179019,51.59,81354.49,0.0,-0.00419,0.0,0.80732]
[1778110184054,51.59,81352.16,0.0,-0.0042,0.0,0.80877]
[1778110190096,51.59,81354.28,0.0,-0.00419,0.0,0.80745]
[1778110195131,51.59,81358.3,0.0,-0.00418,0.0,0.80495]
[1778110200166,51.59,81360.08,0.0,-0.00417,0.0,0.80385]
[1778110206209,51.59,81359.79,0.0,-0.00417,0.0,0.80403]
[1778110212250,51.59,81361.23,0.0,-0.00417,0.0,0.80314]
[1778110217286,51.59,81370.8,0.0,-0.00413,0.0,0.79724]
[1778110222322,51.59,81370.47,0.0,-0.00413,0.0,0.79744]
[1778110227357,51.59,81369.11,0.0,-0.00414,0.0,0.79828]
[1778110232394,51.59,81364.12,0.0,-0.00415,0.0,0.80042]
[1778110237428,51.59,81366.27,0.0,-0.00414,0.0,0.7991]
[1778110242464,51.59,81369.54,0.0,-0.00413,0.0,0.79709]
[1778110247499,51.59,81374.67,0.0,-0.00411,0.0,0.79394]
[1778110252535,51.59,81378.9,0.0,-0.0041,0.0,0.79135]
[1778110257570,51.59,81381.99,0.0,-0.00409,0.0,0.78946]
[1778110262605,51.59,81368.03,0.0,-0.00414,0.0,0.79801]
[1778110269655,51.59,81365.81,0.0,-0.00415,0.0,0.79938]
[1778110274691,51.59,81368.82,0.0,-0.00414,0.0,0.79753]
[1778110280732,51.59,81367.07,0.0,-0.00414,0.0,0.79861]
[1778110288788,51.59,81367.67,0.0,-0.00414,0.0,0.79824]
[1778110293823,51.59,81348.04,0.0,-0.00421,0.0,0.80946]
[1778110299867,51.59,81345.59,0.0,-0.00422,0.0,0.81099]
[1778110304901,51.59,81342.74,0.0,-0.00423,0.0,0.81277]
[1778110309933,51.59,81328.51,0.0,-0.00428,0.0,0.82171]
[1778110315978,51.59,81325.9,0.0,-0.00429,0.0,0.82336]
[1778110322022,51.59,81327.74,0.0,-0.00428,0.0,0.8222]
[1778110327057,51.59,81331.62,0.0,-0.00427,0.0,0.81975]
[1778110332093,51.59,81340.35,0.0,-0.00424,0.0,0.81427]
[1778110337128,51.59,81353.58,0.0,-0.00419,0.0,0.80602]
[1778110342163,51.59,81361.24,0.0,-0.00416,0.0,0.80127]
[1778110348206,51.59,81363.23,0.0,-0.00415,0.0,0.80004]
[1778110353240,51.59,81363.44,0.0,-0.00415,0.0,0.79899]
[1778110358275,51.59,81367.84,0.0,-0.00413,0.0,0.79628]
[1778110363310,51.59,81368.34,0.0,-0.00413,0.0,0.79597]
[1778110370359,51.59,81367.98,0.0,-0.00413,0.0,0.79619]
[1778110375394,51.59,81366.68,0.0,-0.00413,0.0,0.79699]
[1778110380430,51.59,81369.16,0.0,-0.00413,0.0,0.79547]
[1778110385465,51.59,81367.24,0.0,-0.00413,0.0,0.79665]
[1778110390501,51.59,81372.06,0.0,-0.00411,0.0,0.79369]
[1778110395537,51.59,81375.34,0.0,-0.0041,0.0,0.79168]
[1778110400572,51.59,81374.83,0.0,-0.0041,0.0,0.792]
[1778110405607,51.59,81374.64,0.0,-0.00411,0.0,0.79211]
[1778110410642,51.59,81372.83,0.0,-0.00411,0.0,0.79322]
[1778110415678,51.59,81374.1,0.0,-0.0041,0.0,0.79152]
[1778110420712,51.59,81373.25,0.0,-0.00411,0.0,0.79204]
[1778110425747,51.59,81374.02,0.0,-0.0041,0.0,0.79157]
[1778110430782,51.59,81374.61,0.0,-0.0041,0.0,0.79121]
[1778110435817,51.59,81373.65,0.0,-0.0041,0.0,0.7918]
[1778110441859,51.59,81371.1,0.0,-0.00411,0.0,0.79336]
[1778110446895,51.59,81371.26,0.0,-0.00411,0.0,0.79326]
[1778110452938,51.59,81373.53,0.0,-0.0041,0.0,0.79187]
[1778110457972,51.59,81380.65,0.0,-0.00408,0.0,0.78753]
[1778110463007,51.59,81387.86,0.0,-0.00405,0.0,0.78315]
[1778110473080,51.59,81386.31,0.0,-0.00405,0.0,0.78317]
[1778110479122,51.59,81371.52,0.0,-0.00411,0.0,0.79218]
[1778110484157,51.59,81376.05,0.0,-0.00409,0.0,0.78941]
[1778110489192,51.59,81378.77,0.0,-0.00408,0.0,0.78775]
[1778110494227,51.59,81379.83,0.0,-0.00408,0.0,0.78711]
[1778110500269,51.59,81380.67,0.0,-0.00407,0.0,0.7866]
[1778110503293,51.59,81356.31,0.0,-0.00416,0.0,0.80153]
[1778110508333,51.59,81346.83,0.0,-0.0042,0.0,0.80741]
[1778110513364,51.59,81349.1,0.0,-0.00419,0.0,0.806]
[1778110519406,51.59,81349.45,0.0,-0.00419,0.0,0.80578]
[1778110525993,51.59,81348.61,0.0,-0.00419,0.0,0.8063]
[1778110531490,51.59,81347.66,0.0,-0.00419,0.0,0.80596]
[1778110536526,51.59,81360.09,0.0,-0.00414,0.0,0.79827]
[1778110541561,51.59,81363.1,0.0,-0.00413,0.0,0.79642]
[1778110546597,51.59,81360.56,0.0,-0.00414,0.0,0.79798]
[1778110551632,51.59,81358.0,0.0,-0.00415,0.0,0.79956]
[1778110556667,51.59,81357.1,0.0,-0.00415,0.0,0.80011]
[1778110561704,51.59,81361.15,0.0,-0.00414,0.0,0.79762]
[1778110566738,51.59,81362.18,0.0,-0.00414,0.0,0.79698]
[1778110571775,51.59,81362.99,0.0,-0.00413,0.0,0.79649]
[1778110576809,51.59,81358.65,0.0,-0.00415,0.0,0.79916]
[1778110581845,51.59,81357.82,0.0,-0.00415,0.0,0.79967]
[1778110586878,51.59,81350.77,0.0,-0.00418,0.0,0.80403]
[1778110591914,51.59,81353.76,0.0,-0.00416,0.0,0.80125]
[1778110596949,51.59,81354.61,0.0,-0.00416,0.0,0.80072]
[1778110603998,51.59,81351.92,0.0,-0.00417,0.0,0.80239]
[1778110609033,51.59,81349.61,0.0,-0.00418,0.0,0.80382]
[1778110614068,51.59,81348.15,0.0,-0.00418,0.0,0.80472]
[1778110619103,51.59,81346.52,0.0,-0.00419,0.0,0.80573]
[1778110625145,51.59,81346.53,0.0,-0.00419,0.0,0.80573]
[1778110630180,51.59,81337.96,0.0,-0.00422,0.0,0.81106]
[1778110635216,51.59,81337.02,0.0,-0.00422,0.0,0.81165]
[1778110640250,51.59,81336.33,0.0,-0.00423,0.0,0.81208]
[1778110645285,51.59,81334.15,0.0,-0.00423,0.0,0.81345]
[1778110650321,51.59,81326.84,0.0,-0.00426,0.0,0.81804]
[1778110656904,51.59,81329.6,0.0,-0.00425,0.0,0.81536]
[1778110662405,51.59,81337.09,0.0,-0.00422,0.0,0.81067]
[1778110667441,51.59,81340.43,0.0,-0.00421,0.0,0.80859]
[1778110672478,51.59,81337.99,0.0,-0.00422,0.0,0.81011]
[1778110677513,51.59,81332.87,0.0,-0.00423,0.0,0.81331]
[1778110682548,51.59,81329.91,0.0,-0.00425,0.0,0.81516]
[1778110687583,51.59,81323.55,0.0,-0.00427,0.0,0.81916]
[1778110692619,51.59,81321.32,0.0,-0.00428,0.0,0.82057]
[1778110697654,51.59,81323.34,0.0,-0.00427,0.0,0.8193]
[1778110702690,51.59,81324.18,0.0,-0.00427,0.0,0.81877]
[1778110707724,51.59,81333.68,0.0,-0.00423,0.0,0.8128]
[1778110714773,51.59,81333.9,0.0,-0.00423,0.0,0.81172]
[1778110719811,51.59,81334.0,0.0,-0.00423,0.0,0.81166]
[1778110726860,51.59,81338.19,0.0,-0.00421,0.0,0.80905]
[1778110731896,51.59,81339.57,0.0,-0.0042,0.0,0.80819]
[1778110737484,51.59,81340.1,0.0,-0.0042,0.0,0.80786]
[1778110744986,51.59,81340.86,0.0,-0.0042,0.0,0.80738]
[1778110750022,51.59,81346.99,0.0,-0.00418,0.0,0.80358]
[1778110755057,51.59,81344.38,0.0,-0.00419,0.0,0.80519]
[1778110760097,51.59,81342.07,0.0,-0.0042,0.0,0.80663]
[1778110766134,51.59,81342.32,0.0,-0.00419,0.0,0.80647]
[1778110771169,51.59,81341.35,0.0,-0.00419,0.0,0.80614]
[1778110776204,51.59,81341.62,0.0,-0.00419,0.0,0.80597]
[1778110782247,51.59,81339.57,0.0,-0.0042,0.0,0.80725]
[1778110788288,51.59,81339.19,0.0,-0.0042,0.0,0.80749]
[1778110793325,51.59,81338.74,0.0,-0.0042,0.0,0.80777]
[1778110798360,51.59,81329.57,0.0,-0.00424,0.0,0.81349]
[1778110803395,51.59,81331.07,0.0,-0.00423,0.0,0.81255]
[1778110808431,51.59,81329.71,0.0,-0.00424,0.0,0.81341]
[1778110813466,51.59,81329.89,0.0,-0.00424,0.0,0.81329]
[1778110818500,51.59,81326.05,0.0,-0.00425,0.0,0.8157]
[1778110823535,51.59,81316.2,0.0,-0.00429,0.0,0.82191]
[1778110828570,51.59,81311.18,0.0,-0.00431,0.0,0.82509]
[1778110834612,51.59,81308.6,0.0,-0.00431,0.0,0.82577]
[1778110839647,51.59,81304.81,0.0,-0.00432,0.0,0.82818]
[1778110845689,51.59,81303.03,0.0,-0.00433,0.0,0.82931]
[1778110850724,51.59,81308.02,0.0,-0.00431,0.0,0.82614]
[1778110855809,51.59,81316.95,0.0,-0.00428,0.0,0.82049]
[1778110860844,51.59,81319.44,0.0,-0.00427,0.0,0.81892]
[1778110865879,51.59,81320.99,0.0,-0.00426,0.0,0.81794]
[1778110870915,51.59,81321.16,0.0,-0.00426,0.0,0.81783]
[1778110875948,51.59,81324.61,0.0,-0.00425,0.0,0.81566]
[1778110880984,51.59,81327.16,0.0,-0.00424,0.0,0.81406]
[1778110888538,51.59,81330.51,0.0,-0.00423,0.0,0.81196]
[1778110894076,51.59,81331.71,0.0,-0.00422,0.0,0.81028]
[1778110899110,51.59,81341.94,0.0,-0.00418,0.0,0.80391]
[1778110904146,51.59,81341.01,0.0,-0.00419,0.0,0.80448]
[1778110909180,51.59,81342.8,0.0,-0.00418,0.0,0.80337]
[1778110916228,51.59,81343.14,0.0,-0.00418,0.0,0.80316]
[1778110925294,51.59,81343.29,0.0,-0.00418,0.0,0.80307]
[1778110930327,51.59,81353.11,0.0,-0.00414,0.0,0.797]
[1778110935362,51.59,81351.89,0.0,-0.00415,0.0,0.79776]
[1778110940399,51.59,81350.8,0.0,-0.00415,0.0,0.79843]
[1778110948455,51.59,81357.64,0.0,-0.00412,0.0,0.79422]
[1778110954498,51.59,81362.6,0.0,-0.0041,0.0,0.79026]
[1778110959532,51.59,81369.54,0.0,-0.00408,0.0,0.78603]
[1778110964567,51.59,81369.32,0.0,-0.00408,0.0,0.78616]
[1778110969602,51.59,81372.66,0.0,-0.00407,0.0,0.78413]
[1778110974637,51.59,81372.56,0.0,-0.00407,0.0,0.78419]
[1778110979672,51.59,81371.1,0.0,-0.00407,0.0,0.78508]
[1778110984708,51.59,81370.85,0.0,-0.00407,0.0,0.78523]
[1778110989742,51.59,81367.76,0.0,-0.00408,0.0,0.78711]
[1778110994776,51.59,81363.91,0.0,-0.0041,0.0,0.78946]
[1778110999814,51.59,81364.34,0.0,-0.0041,0.0,0.7892]
[1778111004849,51.59,81365.83,0.0,-0.00409,0.0,0.78829]
[1778111009884,51.59,81365.44,0.0,-0.00409,0.0,0.78852]
[1778111014919,51.59,81362.6,0.0,-0.0041,0.0,0.78934]
[1778111021968,51.59,81363.71,0.0,-0.00409,0.0,0.78866]
[1778111027002,51.59,81364.94,0.0,-0.00409,0.0,0.78791]
[1778111032040,51.59,81365.75,0.0,-0.00409,0.0,0.78742]
[1778111039592,51.59,81366.11,0.0,-0.00408,0.0,0.7872]
[1778111045135,51.59,81357.54,0.0,-0.00412,0.0,0.79243]
[1778111050168,51.59,81357.02,0.0,-0.00412,0.0,0.79275]
[1778111055204,51.59,81353.54,0.0,-0.00413,0.0,0.79489]
[1778111060239,51.59,81348.7,0.0,-0.00415,0.0,0.79787]
[1778111065274,51.59,81347.1,0.0,-0.00415,0.0,0.79885]
[1778111070309,51.59,81345.18,0.0,-0.00416,0.0,0.80004]
[1778111075344,51.59,81343.86,0.0,-0.00416,0.0,0.79992]
[1778111080379,51.59,81342.29,0.0,-0.00417,0.0,0.80089]
[1778111085414,51.59,81333.18,0.0,-0.0042,0.0,0.80655]
[1778111091456,51.59,81333.41,0.0,-0.0042,0.0,0.8064]
[1778111097498,51.59,81336.71,0.0,-0.00419,0.0,0.80435]
[1778111102533,51.59,81336.97,0.0,-0.00419,0.0,0.80419]
[1778111107568,51.59,81337.08,0.0,-0.00419,0.0,0.80412]
[1778111112603,51.59,81337.8,0.0,-0.00418,0.0,0.80367]
[1778111117638,51.59,81348.91,0.0,-0.00414,0.0,0.79681]
[1778111122673,51.59,81352.63,0.0,-0.00413,0.0,0.79452]
[1778111127711,51.59,81360.07,0.0,-0.0041,0.0,0.78996]
[1778111133753,51.59,81359.36,0.0,-0.0041,0.0,0.78947]
[1778111138788,51.59,81356.8,0.0,-0.00411,0.0,0.79104]
[1778111143823,51.59,81342.93,0.0,-0.00416,0.0,0.79957]
[1778111150375,51.59,81342.3,0.0,-0.00416,0.0,0.79996]
[1778111155906,51.59,81353.46,0.0,-0.00412,0.0,0.79308]
[1778111160942,51.59,81358.78,0.0,-0.0041,0.0,0.78983]
[1778111165978,51.59,81361.1,0.0,-0.00409,0.0,0.78841]
[1778111171022,51.59,81362.18,0.0,-0.00409,0.0,0.78775]
[1778111176048,51.59,81365.37,0.0,-0.00408,0.0,0.78581]
[1778111181083,51.59,81365.64,0.0,-0.00408,0.0,0.78564]
[1778111186126,51.59,81367.66,0.0,-0.00407,0.0,0.78442]
[1778111191161,51.59,81373.9,0.0,-0.00404,0.0,0.77972]
[1778111196196,51.59,81374.3,0.0,-0.00404,0.0,0.77948]
[1778111201231,51.59,81375.17,0.0,-0.00404,0.0,0.77895]
[1778111206266,51.59,81377.54,0.0,-0.00403,0.0,0.77752]
[1778111212308,51.59,81376.89,0.0,-0.00403,0.0,0.77791]
[1778111217344,51.59,81365.45,0.0,-0.00407,0.0,0.78484]
[1778111222379,51.59,81344.33,0.0,-0.00415,0.0,0.79777]
[1778111231441,51.59,81338.84,0.0,-0.00417,0.0,0.80116]
[1778111236476,51.59,81342.45,0.0,-0.00416,0.0,0.79893]
[1778111242518,51.59,81340.51,0.0,-0.00416,0.0,0.80013]
[1778111247555,51.59,81340.24,0.0,-0.00416,0.0,0.8003]
[1778111252589,51.59,81340.26,0.0,-0.00416,0.0,0.79935]
[1778111257625,51.59,81339.4,0.0,-0.00416,0.0,0.79989]
[1778111262659,51.59,81331.34,0.0,-0.00419,0.0,0.80488]
[1778111267694,51.59,81325.09,0.0,-0.00422,0.0,0.80877]
[1778111272729,51.59,81331.94,0.0,-0.00419,0.0,0.80451]
[1778111277763,51.59,81335.26,0.0,-0.00418,0.0,0.80245]
[1778111282798,51.59,81335.97,0.0,-0.00418,0.0,0.80201]
[1778111287834,51.59,81335.1,0.0,-0.00418,0.0,0.80255]
[1778111292869,51.59,81336.01,0.0,-0.00418,0.0,0.80198]
[1778111297903,51.59,81337.55,0.0,-0.00417,0.0,0.80103]
[1778111302941,51.59,81337.56,0.0,-0.00417,0.0,0.80102]
[1778111307975,51.59,81350.68,0.0,-0.00412,0.0,0.79294]
[1778111313010,51.59,81348.84,0.0,-0.00412,0.0,0.79314]
[1778111316031,51.59,81330.18,0.0,-0.00419,0.0,0.80467]
[1778111321575,51.59,81325.7,0.0,-0.00421,0.0,0.80745]
[1778111327107,51.59,81331.15,0.0,-0.00419,0.0,0.80406]
[1778111332143,51.59,81342.21,0.0,-0.00415,0.0,0.79722]
[1778111337178,51.59,81342.96,0.0,-0.00415,0.0,0.79676]
[1778111342214,51.59,81345.12,0.0,-0.00414,0.0,0.79543]
[1778111349262,51.59,81345.69,0.0,-0.00414,0.0,0.79508]
[1778111352284,51.59,81344.78,0.0,-0.00414,0.0,0.79564]
[1778111358327,51.59,81345.0,0.0,-0.00414,0.0,0.7955]
[1778111363361,51.59,81338.14,0.0,-0.00416,0.0,0.79973]
[1778111368397,51.59,81338.6,0.0,-0.00416,0.0,0.79945]
[1778111373431,51.59,81340.72,0.0,-0.00415,0.0,0.79721]
[1778111378466,51.59,81344.74,0.0,-0.00413,0.0,0.79473]
[1778111383502,51.59,81345.59,0.0,-0.00413,0.0,0.79421]
[1778111388537,51.59,81345.01,0.0,-0.00413,0.0,0.79457]
[1778111395586,51.59,81342.8,0.0,-0.00414,0.0,0.79593]
[1778111400620,51.59,81342.55,0.0,-0.00414,0.0,0.79608]
[1778111405655,51.59,81330.43,0.0,-0.00419,0.0,0.80358]
[1778111410691,51.59,81331.44,0.0,-0.00418,0.0,0.80295]
[1778111415728,51.59,81331.55,0.0,-0.00418,0.0,0.80288]
[1778111422285,51.59,81329.4,0.0,-0.00419,0.0,0.80422]
[1778111427812,51.59,81329.17,0.0,-0.00419,0.0,0.80436]
[1778111432847,51.59,81329.77,0.0,-0.00418,0.0,0.80305]
[1778111439897,51.59,81325.14,0.0,-0.0042,0.0,0.80593]
[1778111444932,51.59,81327.47,0.0,-0.00419,0.0,0.80448]
[1778111449967,51.59,81335.96,0.0,-0.00416,0.0,0.79922]
[1778111455003,51.59,81344.58,0.0,-0.00413,0.0,0.79391]
[1778111460039,51.59,81343.74,0.0,-0.00413,0.0,0.79442]
[1778111465071,51.59,81339.49,0.0,-0.00415,0.0,0.79704]
[1778111470106,51.59,81339.31,0.0,-0.00415,0.0,0.79715]
[1778111475141,51.59,81339.98,0.0,-0.00415,0.0,0.79674]
[1778111480176,51.59,81344.37,0.0,-0.00413,0.0,0.79404]
[1778111484206,51.59,81361.1,0.0,-0.00407,0.0,0.78381]
[1778111489242,51.59,81366.53,0.0,-0.00405,0.0,0.78052]
[1778111495284,51.59,81369.78,0.0,-0.00403,0.0,0.77764]
[1778111502846,51.59,81370.63,0.0,-0.00403,0.0,0.77713]
[1778111508375,51.59,81373.71,0.0,-0.00402,0.0,0.77527]
[1778111513410,51.59,81372.04,0.0,-0.00403,0.0,0.77628]
[1778111518445,51.59,81372.09,0.0,-0.00403,0.0,0.77625]
[1778111523481,51.59,81378.2,0.0,-0.004,0.0,0.77257]
[1778111528515,51.59,81372.1,0.0,-0.00403,0.0,0.77624]
[1778111533549,51.59,81364.19,0.0,-0.00405,0.0,0.78102]
[1778111539592,51.59,81365.25,0.0,-0.00405,0.0,0.78038]
[1778111544628,51.59,81365.4,0.0,-0.00405,0.0,0.78029]
[1778111549662,51.59,81370.39,0.0,-0.00403,0.0,0.77727]
[1778111554698,51.59,81370.55,0.0,-0.00403,0.0,0.77626]
[1778111559733,51.59,81376.14,0.0,-0.00401,0.0,0.7729]
[1778111564771,51.59,81376.01,0.0,-0.00401,0.0,0.77298]
[1778111569803,51.59,81379.16,0.0,-0.004,0.0,0.77109]
[1778111576852,51.59,81381.55,0.0,-0.00399,0.0,0.76966]
[1778111581887,51.59,81382.69,0.0,-0.00398,0.0,0.76898]
[1778111587929,51.59,81390.64,0.0,-0.00396,0.0,0.76424]
[1778111592965,51.59,81392.01,0.0,-0.00395,0.0,0.76342]
[1778111598000,51.59,81404.0,0.0,-0.00391,0.0,0.75633]
[1778111604045,51.59,81409.14,0.0,-0.00389,0.0,0.75331]
[1778111609080,51.59,81405.2,0.0,-0.00391,0.0,0.75562]
[1778111614115,51.59,81398.05,0.0,-0.00393,0.0,0.75894]
[1778111619151,51.59,81403.49,0.0,-0.00391,0.0,0.75574]
[1778111624184,51.59,81408.28,0.0,-0.00389,0.0,0.75292]
[1778111629220,51.59,81408.4,0.0,-0.00389,0.0,0.75285]
[1778111634256,51.59,81408.5,0.0,-0.00389,0.0,0.75279]
[1778111639291,51.59,81417.78,0.0,-0.00386,0.0,0.74736]
[1778111644331,51.59,81409.29,0.0,-0.00389,0.0,0.75233]
[1778111649366,51.59,81409.94,0.0,-0.00389,0.0,0.75195]
[1778111654401,51.59,81411.23,0.0,-0.00388,0.0,0.75119]
[1778111659436,51.59,81423.77,0.0,-0.00384,0.0,0.74387]
[1778111664472,51.59,81424.34,0.0,-0.00384,0.0,0.74354]
[1778111674047,51.59,81431.5,0.0,-0.00381,0.0,0.73852]
[1778111679577,51.59,81430.37,0.0,-0.00381,0.0,0.73917]
[1778111684612,51.59,81430.67,0.0,-0.00381,0.0,0.739]
[1778111689647,51.59,81430.63,0.0,-0.00381,0.0,0.73902]
[1778111694682,51.59,81429.88,0.0,-0.00381,0.0,0.73945]
[1778111701732,51.59,81430.14,0.0,-0.00381,0.0,0.7393]
[1778111706766,51.59,81429.98,0.0,-0.00381,0.0,0.73939]
[1778111712809,51.59,81429.42,0.0,-0.00381,0.0,0.73972]
[1778111717843,51.59,81422.36,0.0,-0.00384,0.0,0.74381]
[1778111724401,51.59,81422.75,0.0,-0.00384,0.0,0.74358]
[1778111729926,51.59,81424.81,0.0,-0.00383,0.0,0.74239]
[1778111736978,51.59,81426.51,0.0,-0.00382,0.0,0.74052]
[1778111743020,51.59,81433.81,0.0,-0.0038,0.0,0.73631]
[1778111748055,51.59,81434.18,0.0,-0.00379,0.0,0.73609]
[1778111753092,51.59,81431.0,0.0,-0.0038,0.0,0.73793]
[1778111758126,51.59,81431.3,0.0,-0.0038,0.0,0.73775]
[1778111763161,51.59,81430.5,0.0,-0.00381,0.0,0.73821]
[1778111768196,51.59,81429.56,0.0,-0.00381,0.0,0.73876]
[1778111774238,51.59,81428.65,0.0,-0.00381,0.0,0.73928]
[1778111780282,51.59,81427.06,0.0,-0.00382,0.0,0.7402]
[1778111785316,51.59,81427.04,0.0,-0.00382,0.0,0.74021]
[1778111792423,51.59,81427.88,0.0,-0.00381,0.0,0.73885]
[1778111797456,51.59,81426.29,0.0,-0.00382,0.0,0.73977]
[1778111802492,51.59,81424.49,0.0,-0.00382,0.0,0.74081]
[1778111808533,51.59,81424.28,0.0,-0.00382,0.0,0.74093]
[1778111813568,51.59,81427.65,0.0,-0.00381,0.0,0.73898]
[1778111818603,51.59,81429.63,0.0,-0.0038,0.0,0.73784]
[1778111823639,51.59,81428.96,0.0,-0.00381,0.0,0.73822]
[1778111828674,51.59,81433.83,0.0,-0.00379,0.0,0.73542]
[1778111833710,51.59,81429.02,0.0,-0.00381,0.0,0.73819]
[1778111838744,51.59,81429.04,0.0,-0.00381,0.0,0.73818]
[1778111843781,51.59,81428.48,0.0,-0.00381,0.0,0.7385]
[1778111848816,51.59,81428.21,0.0,-0.00381,0.0,0.73866]
[1778111853851,51.59,81417.22,0.0,-0.00384,0.0,0.74414]
[1778111858887,51.59,81418.51,0.0,-0.00384,0.0,0.74339]
[1778111863922,51.59,81424.58,0.0,-0.00382,0.0,0.73988]
[1778111868957,51.59,81425.14,0.0,-0.00382,0.0,0.73955]
[1778111875456,51.59,81425.32,0.0,-0.00381,0.0,0.73945]
[1778111881043,51.59,81425.43,0.0,-0.00381,0.0,0.73938]
[1778111886079,51.59,81426.14,0.0,-0.00381,0.0,0.73897]
[1778111891112,51.59,81421.78,0.0,-0.00383,0.0,0.7415]
[1778111896151,51.59,81422.58,0.0,-0.00382,0.0,0.74103]
[1778111901186,51.59,81423.92,0.0,-0.00382,0.0,0.74026]
[1778111911256,51.59,81424.62,0.0,-0.00381,0.0,0.73897]
[1778111916291,51.59,81424.95,0.0,-0.00381,0.0,0.73878]
[1778111922335,51.59,81425.45,0.0,-0.00381,0.0,0.73849]
[1778111928378,51.59,81425.61,0.0,-0.00381,0.0,0.7384]
[1778111935426,51.59,81429.45,0.0,-0.0038,0.0,0.73618]
[1778111941468,51.59,81429.06,0.0,-0.0038,0.0,0.73641]
[1778111946503,51.59,81427.14,0.0,-0.0038,0.0,0.73752]
[1778111951538,51.59,81428.07,0.0,-0.0038,0.0,0.73698]
[1778111956572,51.59,81435.24,0.0,-0.00378,0.0,0.73286]
[1778111961608,51.59,81433.92,0.0,-0.00378,0.0,0.73361]
[1778111966643,51.59,81433.59,0.0,-0.00378,0.0,0.7338]
[1778111971679,51.59,81432.64,0.0,-0.00378,0.0,0.73347]
[1778111977721,51.59,81434.67,0.0,-0.00377,0.0,0.73231]
[1778111982755,51.59,81433.14,0.0,-0.00378,0.0,0.73319]
[1778111987792,51.59,81429.8,0.0,-0.00379,0.0,0.73511]
[1778111996298,51.59,81425.86,0.0,-0.0038,0.0,0.73738]
[1778112001889,51.59,81423.0,0.0,-0.00381,0.0,0.73903]
[1778112006371,51.59,81401.25,0.0,-0.00389,0.0,0.75169]
[1778112011961,51.59,81412.24,0.0,-0.00385,0.0,0.74527]
[1778112016442,51.59,81431.91,0.0,-0.00378,0.0,0.73389]
[1778112022032,51.59,81425.57,0.0,-0.00381,0.0,0.73754]
[1778112027068,51.59,81424.83,0.0,-0.00381,0.0,0.73797]
[1778112032107,51.59,81423.09,0.0,-0.00381,0.0,0.73809]
[1778112038616,51.59,81421.71,0.0,-0.00381,0.0,0.73889]
[1778112038663,51.59,81420.53,0.0,-0.00382,0.0,0.73957]
[1778112044187,51.59,81422.01,0.0,-0.00381,0.0,0.73872]
[1778112045708,51.59,81422.01,0.0,-0.00381,0.0,0.73872]
[1778112045745,51.59,81425.1,0.0,-0.0038,0.0,0.73693]
[1778112051241,51.59,81424.08,0.0,-0.00381,0.0,0.73752]
[1778112056722,51.59,81424.87,0.0,-0.0038,0.0,0.73707]
[1778112062314,51.59,81423.52,0.0,-0.00381,0.0,0.73785]
[1778112067351,51.59,81426.27,0.0,-0.0038,0.0,0.73626]
[1778112072383,51.59,81414.92,0.0,-0.00384,0.0,0.74283]
[1778112078425,51.59,81415.48,0.0,-0.00383,0.0,0.7425]
[1778112086940,51.59,81418.08,0.0,-0.00383,0.0,0.74099]
[1778112092523,51.59,81419.15,0.0,-0.00382,0.0,0.73949]
[1778112097558,51.59,81432.71,0.0,-0.00377,0.0,0.73168]
[1778112102593,51.59,81426.37,0.0,-0.00379,0.0,0.73532]
[1778112107628,51.59,81426.5,0.0,-0.00379,0.0,0.73525]
[1778112112663,51.59,81425.31,0.0,-0.0038,0.0,0.73593]
[1778112117701,51.59,81418.17,0.0,-0.00382,0.0,0.74006]
[1778112122733,51.59,81420.09,0.0,-0.00381,0.0,0.73895]
[1778112123318,51.59,81420.09,0.0,-0.00381,0.0,0.73895]
[1778112123740,51.59,81421.5,0.0,-0.00381,0.0,0.73813]
[1778112128775,51.59,81423.07,0.0,-0.0038,0.0,0.73723]
[1778112129721,51.59,81423.07,0.0,-0.0038,0.0,0.73723]
[1778112129782,51.59,81425.04,0.0,-0.0038,0.0,0.73609]
[1778112134817,51.59,81423.94,0.0,-0.0038,0.0,0.73672]
[1778112139853,51.59,81419.33,0.0,-0.00382,0.0,0.73939]
[1778112145895,51.59,81420.8,0.0,-0.00381,0.0,0.73854]
[1778112150929,51.59,81420.52,0.0,-0.00381,0.0,0.7387]
[1778112155964,51.59,81420.69,0.0,-0.00381,0.0,0.73772]
[1778112160998,51.59,81423.59,0.0,-0.0038,0.0,0.73605]
[1778112166034,51.59,81423.03,0.0,-0.0038,0.0,0.73637]
[1778112172076,51.59,81423.24,0.0,-0.0038,0.0,0.73625]
[1778112177572,51.59,81424.15,0.0,-0.0038,0.0,0.73572]
[1778112183155,51.59,81422.39,0.0,-0.0038,0.0,0.73674]
[1778112189197,51.59,81422.09,0.0,-0.0038,0.0,0.73691]
[1778112194232,51.59,81422.03,0.0,-0.0038,0.0,0.73695]
[1778112199268,51.59,81407.96,0.0,-0.00385,0.0,0.7451]
[1778112204303,51.59,81409.62,0.0,-0.00385,0.0,0.74414]
[1778112209338,51.59,81421.06,0.0,-0.00381,0.0,0.73751]
[1778112214374,51.59,81428.65,0.0,-0.00378,0.0,0.73226]
[1778112219409,51.59,81436.47,0.0,-0.00375,0.0,0.72779]
[1778112224445,51.59,81436.07,0.0,-0.00375,0.0,0.72801]
[1778112229481,51.59,81439.22,0.0,-0.00374,0.0,0.72622]
[1778112234516,51.59,81441.94,0.0,-0.00373,0.0,0.72467]
[1778112239551,51.59,81436.47,0.0,-0.00375,0.0,0.72779]
[1778112244586,51.59,81436.61,0.0,-0.00375,0.0,0.72771]
[1778112249621,51.59,81452.16,0.0,-0.0037,0.0,0.71888]
[1778112254656,51.59,81451.87,0.0,-0.0037,0.0,0.71904]
[1778112259691,51.59,81456.17,0.0,-0.00369,0.0,0.71662]
[1778112264730,51.59,81449.79,0.0,-0.00371,0.0,0.72022]
[1778112270769,51.59,81441.85,0.0,-0.00373,0.0,0.72472]
[1778112275803,51.59,81446.14,0.0,-0.00371,0.0,0.72142]
[1778112280838,51.59,81443.7,0.0,-0.00372,0.0,0.7228]
[1778112284866,51.59,81426.86,0.0,-0.00378,0.0,0.73241]
[1778112289901,51.59,81418.64,0.0,-0.00381,0.0,0.73714]
[1778112294936,51.59,81411.01,0.0,-0.00383,0.0,0.74156]
[1778112299972,51.59,81412.49,0.0,-0.00383,0.0,0.7407]
[1778112305018,51.59,81423.02,0.0,-0.00379,0.0,0.73462]
[1778112310046,51.59,81422.44,0.0,-0.00379,0.0,0.73495]
[1778112315081,51.59,81423.25,0.0,-0.00379,0.0,0.73449]
[1778112320123,51.59,81422.51,0.0,-0.00379,0.0,0.73491]
[1778112325166,51.59,81432.57,0.0,-0.00376,0.0,0.72914]
[1778112327328,51.59,81431.91,0.0,-0.00376,0.0,0.72952]
[1778112327406,51.59,81440.57,0.0,-0.00373,0.0,0.72458]
[1778112333222,51.59,81441.6,0.0,-0.00373,0.0,0.72313]
[1778112338712,51.59,81423.9,0.0,-0.00378,0.0,0.73324]
[1778112344297,51.59,81422.79,0.0,-0.00379,0.0,0.73387]
[1778112349332,51.59,81415.25,0.0,-0.00381,0.0,0.73822]
[1778112354367,51.59,81411.75,0.0,-0.00383,0.0,0.74025]
[1778112359403,51.59,81406.18,0.0,-0.00384,0.0,0.74348]
[1778112364438,51.59,81406.1,0.0,-0.00384,0.0,0.74353]
[1778112366451,51.59,81425.57,0.0,-0.00378,0.0,0.73228]
[1778112371924,51.59,81426.85,0.0,-0.00377,0.0,0.73154]
[1778112372023,51.59,81426.51,0.0,-0.00378,0.0,0.73174]
[1778112377528,51.59,81420.05,0.0,-0.0038,0.0,0.73545]
[1778112382563,51.59,81419.74,0.0,-0.0038,0.0,0.73563]
[1778112387600,51.59,81425.18,0.0,-0.00378,0.0,0.7325]
[1778112391954,51.59,81429.29,0.0,-0.00377,0.0,0.73014]
[1778112391975,51.59,81425.69,0.0,-0.00377,0.0,0.73133]
[1778112397673,51.59,81427.73,0.0,-0.00377,0.0,0.73016]
[1778112402705,51.59,81423.04,0.0,-0.00378,0.0,0.73285]
[1778112407740,51.59,81406.36,0.0,-0.00384,0.0,0.74249]
[1778112412775,51.59,81411.59,0.0,-0.00382,0.0,0.73946]
[1778112415598,51.59,81412.18,0.0,-0.00382,0.0,0.73911]
[1778112415797,51.59,81412.58,0.0,-0.00382,0.0,0.73888]
[1778112420833,51.59,81417.48,0.0,-0.0038,0.0,0.73605]
[1778112425870,51.59,81415.03,0.0,-0.00381,0.0,0.73747]
[1778112430903,51.59,81406.65,0.0,-0.00384,0.0,0.74232]
[1778112435938,51.59,81400.86,0.0,-0.00386,0.0,0.74569]
[1778112440974,51.59,81388.63,0.0,-0.0039,0.0,0.75285]
[1778112446007,51.59,81391.64,0.0,-0.00389,0.0,0.75108]
[1778112451043,51.59,81389.75,0.0,-0.00389,0.0,0.7513]
[1778112456078,51.59,81393.64,0.0,-0.00388,0.0,0.74902]
[1778112461113,51.59,81386.41,0.0,-0.0039,0.0,0.75326]
[1778112466151,51.59,81374.24,0.0,-0.00395,0.0,0.76045]
[1778112470176,51.59,81352.49,0.0,-0.00402,0.0,0.77345]
[1778112475213,51.59,81348.88,0.0,-0.00403,0.0,0.77563]
[1778112480247,51.59,81349.02,0.0,-0.00403,0.0,0.77555]
[1778112485284,51.59,81364.28,0.0,-0.00398,0.0,0.76638]
[1778112490317,51.59,81364.06,0.0,-0.00398,0.0,0.76651]
[1778112495352,51.59,81371.66,0.0,-0.00395,0.0,0.76199]
[1778112500390,51.59,81366.68,0.0,-0.00397,0.0,0.76495]
[1778112505425,51.59,81365.76,0.0,-0.00398,0.0,0.7655]
[1778112510462,51.59,81366.98,0.0,-0.00397,0.0,0.76477]
[1778112515497,51.59,81368.25,0.0,-0.00396,0.0,0.76311]
[1778112520532,51.59,81367.67,0.0,-0.00396,0.0,0.76346]
[1778112526574,51.59,81367.95,0.0,-0.00396,0.0,0.76329]
[1778112532616,51.59,81366.12,0.0,-0.00397,0.0,0.76438]
[1778112537651,51.59,81367.15,0.0,-0.00397,0.0,0.76377]
[1778112542687,51.59,81371.95,0.0,-0.00395,0.0,0.76091]
[1778112545598,51.59,81371.21,0.0,-0.00395,0.0,0.76135]
[1778112545721,51.59,81370.54,0.0,-0.00395,0.0,0.76175]
[1778112550757,51.59,81383.35,0.0,-0.00391,0.0,0.75417]
[1778112552581,51.59,81386.25,0.0,-0.0039,0.0,0.75246]
[1778112552770,51.59,81394.96,0.0,-0.00387,0.0,0.74736]
[1778112557805,51.59,81405.36,0.0,-0.00383,0.0,0.7413]
[1778112562840,51.59,81404.56,0.0,-0.00384,0.0,0.74176]
[1778112567875,51.59,81400.46,0.0,-0.00385,0.0,0.74415]
[1778112572910,51.59,81398.37,0.0,-0.00385,0.0,0.74448]
[1778112577945,51.59,81395.06,0.0,-0.00386,0.0,0.74641]
[1778112578380,51.59,81395.06,0.0,-0.00386,0.0,0.74641]
[1778112578952,51.59,81395.61,0.0,-0.00386,0.0,0.74609]
[1778112579747,51.59,81395.61,0.0,-0.00386,0.0,0.74609]
[1778112579959,51.59,81393.59,0.0,-0.00387,0.0,0.74727]
[1778112584994,51.59,81394.27,0.0,-0.00387,0.0,0.74687]
[1778112590029,51.59,81392.71,0.0,-0.00387,0.0,0.74778]
[1778112595064,51.59,81394.61,0.0,-0.00387,0.0,0.74667]
[1778112600100,51.59,81396.77,0.0,-0.00386,0.0,0.74541]
[1778112606141,51.59,81397.68,0.0,-0.00386,0.0,0.74488]
[1778112611176,51.59,81413.51,0.0,-0.0038,0.0,0.7357]
[1778112616213,51.59,81421.04,0.0,-0.00378,0.0,0.73137]
[1778112621247,51.59,81422.97,0.0,-0.00377,0.0,0.73026]
[1778112626282,51.59,81426.05,0.0,-0.00376,0.0,0.7285]
[1778112631318,51.59,81427.97,0.0,-0.00375,0.0,0.72653]
[1778112636354,51.59,81438.23,0.0,-0.00371,0.0,0.7207]
[1778112641389,51.59,81442.57,0.0,-0.0037,0.0,0.71825]
[1778112646424,51.59,81432.59,0.0,-0.00373,0.0,0.7239]
[1778112651462,51.59,81430.5,0.0,-0.00374,0.0,0.72509]
[1778112656496,51.59,81428.74,0.0,-0.00375,0.0,0.72609]
[1778112661531,51.59,81433.75,0.0,-0.00373,0.0,0.72324]
[1778112666566,51.59,81419.92,0.0,-0.00378,0.0,0.73114]
[1778112671600,51.59,81418.97,0.0,-0.00378,0.0,0.73168]
[1778112676635,51.59,81419.88,0.0,-0.00378,0.0,0.73116]
[1778112681671,51.59,81423.51,0.0,-0.00376,0.0,0.72908]
[1778112686707,51.59,81423.93,0.0,-0.00376,0.0,0.72884]
[1778112691742,51.59,81418.86,0.0,-0.00377,0.0,0.73087]
[1778112696776,51.59,81424.43,0.0,-0.00376,0.0,0.72768]
[1778112701812,51.59,81424.97,0.0,-0.00375,0.0,0.72737]
[1778112706846,51.59,81432.88,0.0,-0.00373,0.0,0.72287]
[1778112711880,51.59,81444.4,0.0,-0.00369,0.0,0.71635]
[1778112716926,51.59,81438.66,0.0,-0.00371,0.0,0.71959]
[1778112721954,51.59,81439.27,0.0,-0.00371,0.0,0.71925]
[1778112726988,51.59,81440.32,0.0,-0.0037,0.0,0.71865]
[1778112733030,51.59,81438.3,0.0,-0.00371,0.0,0.71979]
[1778112738065,51.59,81441.97,0.0,-0.0037,0.0,0.71772]
[1778112743102,51.59,81455.63,0.0,-0.00365,0.0,0.71004]
[1778112748136,51.59,81447.5,0.0,-0.00368,0.0,0.7146]
[1778112753172,51.59,81451.78,0.0,-0.00366,0.0,0.71134]
[1778112758206,51.59,81452.69,0.0,-0.00366,0.0,0.71083]
[1778112763241,51.59,81445.76,0.0,-0.00368,0.0,0.71472]
[1778112768276,51.59,81445.01,0.0,-0.00368,0.0,0.71514]
[1778112773311,51.59,81450.83,0.0,-0.00366,0.0,0.71187]
[1778112778346,51.59,81448.98,0.0,-0.00367,0.0,0.71291]
[1778112783383,51.59,81452.79,0.0,-0.00366,0.0,0.71078]
[1778112788417,51.59,81453.19,0.0,-0.00366,0.0,0.71055]
[1778112793453,51.59,81444.99,0.0,-0.00368,0.0,0.71515]
[1778112798489,51.59,81436.09,0.0,-0.00371,0.0,0.72018]
[1778112803524,51.59,81436.67,0.0,-0.00371,0.0,0.71985]
[1778112808559,51.59,81433.73,0.0,-0.00372,0.0,0.72152]
[1778112813599,51.59,81439.16,0.0,-0.0037,0.0,0.71758]
[1778112816620,51.59,81435.53,0.0,-0.00371,0.0,0.71963]
[1778112818633,51.59,81429.14,0.0,-0.00373,0.0,0.72325]
[1778112823673,51.59,81425.41,0.0,-0.00374,0.0,0.72538]
[1778112828703,51.59,81424.77,0.0,-0.00375,0.0,0.72574]
[1778112833738,51.59,81421.97,0.0,-0.00376,0.0,0.72734]
[1778112838773,51.59,81423.56,0.0,-0.00375,0.0,0.72643]
[1778112843808,51.59,81416.06,0.0,-0.00378,0.0,0.73072]
[1778112848851,51.59,81420.99,0.0,-0.00376,0.0,0.7279]
[1778112853880,51.59,81423.84,0.0,-0.00375,0.0,0.72627]
[1778112858915,51.59,81425.87,0.0,-0.00374,0.0,0.72511]
[1778112863949,51.59,81424.61,0.0,-0.00375,0.0,0.72583]
[1778112869992,51.59,81424.43,0.0,-0.00375,0.0,0.72594]
[1778112875029,51.59,81427.04,0.0,-0.00373,0.0,0.72358]
[1778112882519,51.59,81427.13,0.0,-0.00373,0.0,0.72353]
[1778112888121,51.59,81427.06,0.0,-0.00373,0.0,0.72357]
[1778112893156,51.59,81415.22,0.0,-0.00377,0.0,0.73033]
[1778112898190,51.59,81422.1,0.0,-0.00375,0.0,0.72639]
[1778112903225,51.59,81419.38,0.0,-0.00376,0.0,0.72795]
[1778112908266,51.59,81423.96,0.0,-0.00374,0.0,0.72533]
[1778112913301,51.59,81422.26,0.0,-0.00375,0.0,0.7263]
[1778112918336,51.59,81417.54,0.0,-0.00377,0.0,0.729]
[1778112923371,51.59,81406.9,0.0,-0.0038,0.0,0.73511]
[1778112927401,51.59,81389.73,0.0,-0.00386,0.0,0.74507]
[1778112932436,51.59,81387.4,0.0,-0.00386,0.0,0.74554]
[1778112937471,51.59,81393.78,0.0,-0.00384,0.0,0.74182]
[1778112942506,51.59,81401.37,0.0,-0.00382,0.0,0.73742]
[1778112948548,51.59,81411.84,0.0,-0.00378,0.0,0.73139]
[1778112952576,51.59,81395.04,0.0,-0.00384,0.0,0.74109]
[1778112957611,51.59,81392.63,0.0,-0.00385,0.0,0.74249]
[1778112962646,51.59,81393.48,0.0,-0.00384,0.0,0.742]
[1778112967682,51.59,81406.38,0.0,-0.0038,0.0,0.73453]
[1778112972720,51.59,81405.89,0.0,-0.0038,0.0,0.73481]
[1778112977754,51.59,81404.3,0.0,-0.00381,0.0,0.73573]
[1778112982790,51.59,81397.35,0.0,-0.00383,0.0,0.73975]
[1778112987825,51.59,81393.87,0.0,-0.00384,0.0,0.74177]
[1778112992861,51.59,81392.68,0.0,-0.00384,0.0,0.74158]
[1778112997896,51.59,81387.07,0.0,-0.00386,0.0,0.74484]
[1778113003369,51.59,81386.91,0.0,-0.00386,0.0,0.74494]
[1778113008973,51.59,81386.27,0.0,-0.00386,0.0,0.74531]
[1778113014008,51.59,81387.43,0.0,-0.00386,0.0,0.74463]
[1778113021057,51.59,81388.18,0.0,-0.00386,0.0,0.7442]
[1778113026092,51.59,81380.07,0.0,-0.00388,0.0,0.74894]
[1778113031130,51.59,81368.6,0.0,-0.00392,0.0,0.75569]
[1778113036165,51.59,81349.42,0.0,-0.00399,0.0,0.76709]
[1778113041200,51.59,81344.86,0.0,-0.00401,0.0,0.76983]
[1778113046235,51.59,81344.97,0.0,-0.00401,0.0,0.76976]
[1778113051269,51.59,81345.49,0.0,-0.004,0.0,0.76854]
[1778113056305,51.59,81347.43,0.0,-0.00399,0.0,0.76738]
[1778113061340,51.59,81351.23,0.0,-0.00398,0.0,0.7651]
[1778113068389,51.59,81351.53,0.0,-0.00398,0.0,0.76492]
[1778113073864,51.59,81354.17,0.0,-0.00397,0.0,0.76335]
[1778113079467,51.59,81355.7,0.0,-0.00396,0.0,0.76244]
[1778113084503,51.59,81357.38,0.0,-0.00396,0.0,0.76144]
[1778113089536,51.59,81359.52,0.0,-0.00395,0.0,0.76017]
[1778113094577,51.59,81359.33,0.0,-0.00395,0.0,0.76028]
[1778113099611,51.59,81360.87,0.0,-0.00395,0.0,0.75936]
[1778113104646,51.59,81366.23,0.0,-0.00393,0.0,0.75619]
[1778113109681,51.59,81379.07,0.0,-0.00388,0.0,0.74863]
[1778113114716,51.59,81373.17,0.0,-0.0039,0.0,0.7512]
[1778113119751,51.59,81369.45,0.0,-0.00391,0.0,0.75339]
[1778113124786,51.59,81366.89,0.0,-0.00392,0.0,0.7549]
[1778113129821,51.59,81367.34,0.0,-0.00392,0.0,0.75463]
[1778113134857,51.59,81369.21,0.0,-0.00391,0.0,0.75353]
[1778113139892,51.59,81361.41,0.0,-0.00394,0.0,0.75814]
[1778113144926,51.59,81357.21,0.0,-0.00395,0.0,0.76063]
[1778113150968,51.59,81355.99,0.0,-0.00396,0.0,0.76136]
[1778113156003,51.59,81356.66,0.0,-0.00396,0.0,0.76096]
[1778113161041,51.59,81366.17,0.0,-0.00392,0.0,0.75532]
[1778113166079,51.59,81365.9,0.0,-0.00392,0.0,0.75548]
[1778113172121,51.59,81366.01,0.0,-0.00392,0.0,0.75452]
[1778113177157,51.59,81366.87,0.0,-0.00392,0.0,0.75401]
[1778113182191,51.59,81380.84,0.0,-0.00387,0.0,0.74581]
[1778113187229,51.59,81381.53,0.0,-0.00387,0.0,0.74541]
[1778113192265,51.59,81380.44,0.0,-0.00387,0.0,0.74604]
[1778113197300,51.59,81381.91,0.0,-0.00386,0.0,0.74518]
[1778113202335,51.59,81383.06,0.0,-0.00386,0.0,0.74451]
[1778113207370,51.59,81376.95,0.0,-0.00388,0.0,0.74809]
[1778113209384,51.59,81358.96,0.0,-0.00394,0.0,0.75869]
[1778113214859,51.59,81354.36,0.0,-0.00396,0.0,0.76142]
[1778113220461,51.59,81353.33,0.0,-0.00396,0.0,0.76204]
[1778113225496,51.59,81352.3,0.0,-0.00397,0.0,0.76265]
[1778113230531,51.59,81351.17,0.0,-0.00397,0.0,0.76332]
[1778113235566,51.59,81349.65,0.0,-0.00397,0.0,0.76332]
[1778113240601,51.59,81336.18,0.0,-0.00402,0.0,0.77139]
[1778113245637,51.59,81324.01,0.0,-0.00406,0.0,0.77875]
[1778113250672,51.59,81325.14,0.0,-0.00406,0.0,0.77806]
[1778113256714,51.59,81323.88,0.0,-0.00406,0.0,0.77883]
[1778113261759,51.59,81322.25,0.0,-0.00407,0.0,0.77982]
[1778113266785,51.59,81311.36,0.0,-0.00411,0.0,0.78646]
[1778113271823,51.59,81307.49,0.0,-0.00412,0.0,0.78883]
[1778113276858,51.59,81307.91,0.0,-0.00412,0.0,0.78857]
[1778113281893,51.59,81305.32,0.0,-0.00413,0.0,0.79016]
[1778113286928,51.59,81305.99,0.0,-0.00413,0.0,0.78975]
[1778113291965,51.59,81307.03,0.0,-0.00412,0.0,0.78818]
[1778113293979,51.59,81290.74,0.0,-0.00418,0.0,0.79823]
[1778113299014,51.59,81291.58,0.0,-0.00418,0.0,0.79771]
[1778113304049,51.59,81300.48,0.0,-0.00414,0.0,0.79221]
[1778113314118,51.59,81300.27,0.0,-0.00414,0.0,0.79234]
[1778113320160,51.59,81299.05,0.0,-0.00415,0.0,0.79309]
[1778113325196,51.59,81296.61,0.0,-0.00416,0.0,0.7946]
[1778113330233,51.59,81285.14,0.0,-0.0042,0.0,0.80171]
[1778113335267,51.59,81288.54,0.0,-0.00419,0.0,0.79959]
[1778113340301,51.59,81287.55,0.0,-0.00419,0.0,0.80021]
[1778113345774,51.59,81297.4,0.0,-0.00415,0.0,0.79411]
[1778113351378,51.59,81300.07,0.0,-0.00414,0.0,0.79153]
[1778113356414,51.59,81300.96,0.0,-0.00414,0.0,0.79098]
[1778113362455,51.59,81300.08,0.0,-0.00414,0.0,0.79152]
[1778113367490,51.59,81301.21,0.0,-0.00414,0.0,0.79083]
[1778113372536,51.59,81319.73,0.0,-0.00407,0.0,0.7795]
[1778113377574,51.59,81314.24,0.0,-0.00409,0.0,0.78285]
[1778113382610,51.59,81311.97,0.0,-0.0041,0.0,0.78423]
[1778113387641,51.59,81305.19,0.0,-0.00412,0.0,0.78838]
[1778113391669,51.59,81287.71,0.0,-0.00419,0.0,0.79917]
[1778113396702,51.59,81284.49,0.0,-0.0042,0.0,0.80117]
[1778113401738,51.59,81283.75,0.0,-0.0042,0.0,0.80163]
[1778113406773,51.59,81288.48,0.0,-0.00418,0.0,0.79869]
[1778113411809,51.59,81288.44,0.0,-0.00418,0.0,0.79778]
[1778113416845,51.59,81287.11,0.0,-0.00418,0.0,0.7986]
[1778113421880,51.59,81280.5,0.0,-0.00421,0.0,0.80271]
[1778113426914,51.59,81272.79,0.0,-0.00424,0.0,0.80753]
[1778113432956,51.59,81269.98,0.0,-0.00425,0.0,0.80929]
[1778113437991,51.59,81265.43,0.0,-0.00426,0.0,0.81215]
[1778113443027,51.59,81260.77,0.0,-0.00428,0.0,0.81509]
[1778113448062,51.59,81264.5,0.0,-0.00427,0.0,0.81274]
[1778113453097,51.59,81262.73,0.0,-0.00427,0.0,0.81386]
[1778113458133,51.59,81264.92,0.0,-0.00427,0.0,0.81248]
[1778113463167,51.59,81261.26,0.0,-0.00428,0.0,0.81478]
[1778113468202,51.59,81251.82,0.0,-0.00432,0.0,0.82076]
[1778113473237,51.59,81254.86,0.0,-0.0043,0.0,0.81788]
[1778113478278,51.59,81247.88,0.0,-0.00433,0.0,0.82231]
[1778113483313,51.59,81247.35,0.0,-0.00433,0.0,0.82265]
[1778113488348,51.59,81249.21,0.0,-0.00432,0.0,0.82146]
[1778113493382,51.59,81248.89,0.0,-0.00432,0.0,0.82167]
[1778113498420,51.59,81249.37,0.0,-0.00432,0.0,0.82136]
[1778113500434,51.59,81266.83,0.0,-0.00425,0.0,0.81032]
[1778113505469,51.59,81261.78,0.0,-0.00427,0.0,0.8135]
[1778113510504,51.59,81254.11,0.0,-0.0043,0.0,0.81835]
[1778113515539,51.59,81254.52,0.0,-0.0043,0.0,0.81809]
[1778113520574,51.59,81258.47,0.0,-0.00429,0.0,0.81559]
[1778113525609,51.59,81258.64,0.0,-0.00428,0.0,0.81549]
[1778113530644,51.59,81258.42,0.0,-0.00429,0.0,0.81562]
[1778113535680,51.59,81259.84,0.0,-0.00428,0.0,0.81377]
[1778113540716,51.59,81259.82,0.0,-0.00428,0.0,0.81379]
[1778113545750,51.59,81254.09,0.0,-0.0043,0.0,0.81741]
[1778113550790,51.59,81246.14,0.0,-0.00433,0.0,0.82246]
[1778113555825,51.59,81237.84,0.0,-0.00436,0.0,0.82776]
[1778113560860,51.59,81238.79,0.0,-0.00436,0.0,0.82715]
[1778113565895,51.59,81236.71,0.0,-0.00436,0.0,0.82848]
[1778113570930,51.59,81241.56,0.0,-0.00434,0.0,0.82538]
[1778113575965,51.59,81253.81,0.0,-0.0043,0.0,0.81759]
[1778113581001,51.59,81251.96,0.0,-0.00431,0.0,0.81876]
[1778113586037,51.59,81238.5,0.0,-0.00436,0.0,0.82734]
[1778113591076,51.59,81250.19,0.0,-0.00431,0.0,0.81893]
[1778113596106,51.59,81256.44,0.0,-0.00428,0.0,0.81497]
[1778113597719,51.59,81259.58,0.0,-0.00427,0.0,0.81299]
[1778113598120,51.59,81259.58,0.0,-0.00427,0.0,0.81299]
[1778113603155,51.59,81264.11,0.0,-0.00425,0.0,0.81013]
[1778113608190,51.59,81253.68,0.0,-0.00429,0.0,0.81671]
[1778113613225,51.59,81251.24,0.0,-0.0043,0.0,0.81826]
[1778113618260,51.59,81251.21,0.0,-0.0043,0.0,0.81828]
[1778113623295,51.59,81253.81,0.0,-0.00429,0.0,0.81663]
[1778113632358,51.59,81251.26,0.0,-0.0043,0.0,0.81825]
[1778113637393,51.59,81246.71,0.0,-0.00432,0.0,0.82114]
[1778113642428,51.59,81248.4,0.0,-0.00431,0.0,0.82006]
[1778113647463,51.59,81248.0,0.0,-0.00432,0.0,0.82032]
[1778113652498,51.59,81246.17,0.0,-0.00432,0.0,0.82052]
[1778113657533,51.59,81250.21,0.0,-0.0043,0.0,0.81796]
[1778113662567,51.59,81248.21,0.0,-0.00431,0.0,0.81922]
[1778113667604,51.59,81247.15,0.0,-0.00431,0.0,0.8199]
[1778113673646,51.59,81244.66,0.0,-0.00432,0.0,0.82148]
[1778113679688,51.59,81251.34,0.0,-0.0043,0.0,0.81724]
[1778113684723,51.59,81251.41,0.0,-0.0043,0.0,0.81719]
[1778113689758,51.59,81249.67,0.0,-0.0043,0.0,0.8183]
[1778113694793,51.59,81261.77,0.0,-0.00426,0.0,0.81066]
[1778113696904,51.59,81261.77,0.0,-0.00426,0.0,0.81066]
[1778113696910,51.59,81263.32,0.0,-0.00425,0.0,0.80968]
[1778113698782,51.59,81270.63,0.0,-0.00423,0.0,0.8051]
[1778113699469,51.59,81270.63,0.0,-0.00423,0.0,0.8051]
[1778113708339,51.59,81264.39,0.0,-0.00425,0.0,0.80901]
[1778113713927,51.59,81265.83,0.0,-0.00424,0.0,0.80716]
[1778113719968,51.59,81267.97,0.0,-0.00423,0.0,0.80582]
[1778113725003,51.59,81269.15,0.0,-0.00423,0.0,0.80508]
[1778113730038,51.59,81267.53,0.0,-0.00423,0.0,0.80609]
[1778113735073,51.59,81267.56,0.0,-0.00423,0.0,0.80607]
[1778113740124,51.59,81269.11,0.0,-0.00423,0.0,0.8051]
[1778113747158,51.59,81255.47,0.0,-0.00428,0.0,0.81367]
[1778113753199,51.59,81254.71,0.0,-0.00428,0.0,0.81415]
[1778113758696,51.59,81245.49,0.0,-0.00431,0.0,0.81999]
[1778113764276,51.59,81231.46,0.0,-0.00437,0.0,0.82895]
[1778113769313,51.59,81232.78,0.0,-0.00436,0.0,0.8281]
[1778113774346,51.59,81225.49,0.0,-0.00439,0.0,0.83182]
[1778113779381,51.59,81229.33,0.0,-0.00437,0.0,0.82935]
[1778113784417,51.59,81226.26,0.0,-0.00438,0.0,0.83132]
[1778113791465,51.59,81221.88,0.0,-0.0044,0.0,0.83414]
[1778113796501,51.59,81221.02,0.0,-0.0044,0.0,0.8347]
[1778113801538,51.59,81214.02,0.0,-0.00443,0.0,0.83922]
[1778113806572,51.59,81201.83,0.0,-0.00448,0.0,0.84716]
[1778113808586,51.59,81179.69,0.0,-0.00457,0.0,0.86174]
[1778113812626,51.59,81159.72,0.0,-0.00465,0.0,0.87507]
[1778113815639,51.59,81176.63,0.0,-0.00458,0.0,0.86377]
[1778113820674,51.59,81183.02,0.0,-0.00455,0.0,0.85953]
[1778113825711,51.59,81196.24,0.0,-0.0045,0.0,0.85082]
[1778113830748,51.59,81202.63,0.0,-0.00448,0.0,0.84664]
[1778113835780,51.59,81210.88,0.0,-0.00444,0.0,0.84029]
[1778113840815,51.59,81211.75,0.0,-0.00443,0.0,0.83972]
[1778113845850,51.59,81217.18,0.0,-0.00441,0.0,0.8362]
[1778113850885,51.59,81226.0,0.0,-0.00438,0.0,0.83052]
[1778113855920,51.59,81232.32,0.0,-0.00436,0.0,0.82647]
[1778113860960,51.59,81231.24,0.0,-0.00436,0.0,0.82716]
[1778113865995,51.59,81230.26,0.0,-0.00436,0.0,0.82779]
[1778113871030,51.59,81229.77,0.0,-0.00437,0.0,0.8281]
[1778113876065,51.59,81220.2,0.0,-0.0044,0.0,0.83425]
[1778113881100,51.59,81201.76,0.0,-0.00447,0.0,0.84622]
[1778113886135,51.59,81217.64,0.0,-0.00441,0.0,0.83591]
[1778113891169,51.59,81218.06,0.0,-0.00441,0.0,0.83466]
[1778113896206,51.59,81205.93,0.0,-0.00445,0.0,0.84252]
[1778113901240,51.59,81207.25,0.0,-0.00445,0.0,0.84167]
[1778113906275,51.59,81208.51,0.0,-0.00444,0.0,0.84085]
[1778113911310,51.59,81217.53,0.0,-0.00441,0.0,0.83501]
[1778113916347,51.59,81220.67,0.0,-0.0044,0.0,0.83298]
[1778113921380,51.59,81224.14,0.0,-0.00438,0.0,0.83075]
[1778113926415,51.59,81211.77,0.0,-0.00443,0.0,0.83873]
[1778113931451,51.59,81212.73,0.0,-0.00443,0.0,0.83811]
[1778113936486,51.59,81212.17,0.0,-0.00443,0.0,0.83847]
[1778113941521,51.59,81212.94,0.0,-0.00443,0.0,0.83797]
[1778113945550,51.59,81192.42,0.0,-0.00451,0.0,0.85136]
[1778113950584,51.59,81194.23,0.0,-0.0045,0.0,0.85017]
[1778113955619,51.59,81183.08,0.0,-0.00454,0.0,0.85652]
[1778113960654,51.59,81171.03,0.0,-0.00459,0.0,0.8645]
[1778113965691,51.59,81170.59,0.0,-0.00459,0.0,0.8648]
[1778113969717,51.59,81153.83,0.0,-0.00466,0.0,0.87602]
[1778113974752,51.59,81151.47,0.0,-0.00466,0.0,0.87761]
[1778113979787,51.59,81150.39,0.0,-0.00467,0.0,0.87833]
[1778113984822,51.59,81149.26,0.0,-0.00467,0.0,0.8791]
[1778113989857,51.59,81160.23,0.0,-0.00463,0.0,0.87172]
[1778113994892,51.59,81178.59,0.0,-0.00456,0.0,0.85948]
[1778113999927,51.59,81181.63,0.0,-0.00454,0.0,0.85747]
[1778114004965,51.59,81189.14,0.0,-0.00451,0.0,0.85252]
[1778114010487,51.59,81203.15,0.0,-0.00446,0.0,0.84335]
[1778114016057,51.59,81187.42,0.0,-0.00452,0.0,0.85267]
[1778114020569,51.59,81169.83,0.0,-0.00459,0.0,0.8643]
[1778114026133,51.59,81168.85,0.0,-0.00459,0.0,0.86496]
[1778114028145,51.59,81143.94,0.0,-0.00469,0.0,0.88168]
[1778114033180,51.59,81138.43,0.0,-0.00471,0.0,0.88542]
[1778114038218,51.59,81134.83,0.0,-0.00473,0.0,0.88787]
[1778114043250,51.59,81128.77,0.0,-0.00475,0.0,0.892]
[1778114049295,51.59,81124.38,0.0,-0.00477,0.0,0.89501]
[1778114054327,51.59,81139.81,0.0,-0.00471,0.0,0.88448]
[1778114059362,51.59,81129.76,0.0,-0.00475,0.0,0.89133]
[1778114064397,51.59,81129.54,0.0,-0.00475,0.0,0.89148]
[1778114069433,51.59,81134.02,0.0,-0.00473,0.0,0.88842]
[1778114074467,51.59,81127.78,0.0,-0.00475,0.0,0.89166]
[1778114079503,51.59,81135.13,0.0,-0.00472,0.0,0.88665]
[1778114085544,51.59,81150.98,0.0,-0.00466,0.0,0.87592]
[1778114090579,51.59,81157.4,0.0,-0.00463,0.0,0.8716]
[1778114095614,51.59,81156.44,0.0,-0.00463,0.0,0.87225]
[1778114100651,51.59,81155.11,0.0,-0.00464,0.0,0.87314]
[1778114105685,51.59,81138.75,0.0,-0.00471,0.0,0.88419]
[1778114110720,51.59,81140.86,0.0,-0.0047,0.0,0.88275]
[1778114115756,51.59,81143.27,0.0,-0.00469,0.0,0.88112]
[1778114120790,51.59,81140.35,0.0,-0.0047,0.0,0.8831]
[1778114125825,51.59,81155.22,0.0,-0.00464,0.0,0.87307]
[1778114128846,51.59,81172.97,0.0,-0.00457,0.0,0.86122]
[1778114133881,51.59,81177.52,0.0,-0.00454,0.0,0.85721]
[1778114138916,51.59,81155.9,0.0,-0.00463,0.0,0.87161]
[1778114143951,51.59,81156.98,0.0,-0.00463,0.0,0.87088]
[1778114148986,51.59,81152.55,0.0,-0.00464,0.0,0.87385]
[1778114154023,51.59,81158.74,0.0,-0.00462,0.0,0.8697]
[1778114159057,51.59,81145.25,0.0,-0.00467,0.0,0.87877]
[1778114164097,51.59,81153.02,0.0,-0.00464,0.0,0.87354]
[1778114169128,51.59,81142.2,0.0,-0.00469,0.0,0.88083]
[1778114174165,51.59,81137.35,0.0,-0.00471,0.0,0.88412]
[1778114177187,51.59,81119.3,0.0,-0.00478,0.0,0.89645]
[1778114182221,51.59,81134.35,0.0,-0.00472,0.0,0.88616]
[1778114187255,51.59,81135.62,0.0,-0.00471,0.0,0.8853]
[1778114192290,51.59,81124.36,0.0,-0.00476,0.0,0.89195]
[1778114197325,51.59,81125.31,0.0,-0.00475,0.0,0.8913]
[1778114202361,51.59,81126.92,0.0,-0.00474,0.0,0.8902]
[1778114207396,51.59,81124.23,0.0,-0.00476,0.0,0.89204]
[1778114212433,51.59,81113.7,0.0,-0.0048,0.0,0.89927]
[1778114217468,51.59,81107.13,0.0,-0.00483,0.0,0.90381]
[1778114222503,51.59,81104.18,0.0,-0.00484,0.0,0.90585]
[1778114227540,51.59,81108.13,0.0,-0.00482,0.0,0.90312]
[1778114232573,51.59,81107.62,0.0,-0.00483,0.0,0.90347]
[1778114238616,51.59,81123.3,0.0,-0.00476,0.0,0.89268]
[1778114243650,51.59,81126.59,0.0,-0.00475,0.0,0.89043]
[1778114248685,51.59,81127.79,0.0,-0.00474,0.0,0.88961]
[1778114253720,51.59,81134.65,0.0,-0.00471,0.0,0.88392]
[1778114258755,51.59,81135.09,0.0,-0.00471,0.0,0.88362]
[1778114263790,51.59,81126.53,0.0,-0.00474,0.0,0.88945]
[1778114268825,51.59,81118.63,0.0,-0.00477,0.0,0.89486]
[1778114274868,51.59,81117.36,0.0,-0.00478,0.0,0.89573]
[1778114279903,51.59,81116.54,0.0,-0.00478,0.0,0.89629]
[1778114284939,51.59,81108.38,0.0,-0.00482,0.0,0.90191]
[1778114289973,51.59,81112.88,0.0,-0.0048,0.0,0.89881]
[1778114295011,51.59,81111.78,0.0,-0.0048,0.0,0.89957]
[1778114300044,51.59,81112.57,0.0,-0.0048,0.0,0.89902]
[1778114305079,51.59,81111.73,0.0,-0.0048,0.0,0.8996]
[1778114310114,51.59,81112.01,0.0,-0.0048,0.0,0.89941]
[1778114315149,51.59,81106.04,0.0,-0.00482,0.0,0.9025]
[1778114320184,51.59,81104.11,0.0,-0.00483,0.0,0.90383]
[1778114325224,51.59,81110.79,0.0,-0.0048,0.0,0.89922]
[1778114330259,51.59,81100.41,0.0,-0.00485,0.0,0.9064]
[1778114337308,51.59,81094.68,0.0,-0.00487,0.0,0.91038]
[1778114342873,51.59,81090.68,0.0,-0.00489,0.0,0.91317]
[1778114348385,51.59,81094.4,0.0,-0.00487,0.0,0.91057]
[1778114353427,51.59,81094.79,0.0,-0.00487,0.0,0.9103]
[1778114358462,51.59,81091.37,0.0,-0.00488,0.0,0.91269]
[1778114363499,51.59,81093.74,0.0,-0.00487,0.0,0.91103]
[1778114368531,51.59,81091.5,0.0,-0.00488,0.0,0.9126]
[1778114373568,51.59,81092.0,0.0,-0.00488,0.0,0.91121]
[1778114378602,51.59,81077.73,0.0,-0.00494,0.0,0.9212]
[1778114381624,51.59,81094.62,0.0,-0.00486,0.0,0.90938]
[1778114386662,51.59,81099.08,0.0,-0.00485,0.0,0.90628]
[1778114391746,51.59,81106.59,0.0,-0.00481,0.0,0.90109]
[1778114396783,51.59,81106.7,0.0,-0.00481,0.0,0.90101]
[1778114401817,51.59,81110.11,0.0,-0.0048,0.0,0.89866]
[1778114406851,51.59,81104.59,0.0,-0.00482,0.0,0.90247]
[1778114410891,51.59,81085.65,0.0,-0.0049,0.0,0.91564]
[1778114415927,51.59,81083.02,0.0,-0.00491,0.0,0.91749]
[1778114420962,51.59,81067.25,0.0,-0.00498,0.0,0.9286]
[1778114425998,51.59,81058.79,0.0,-0.00502,0.0,0.93461]
[1778114432040,51.59,81063.87,0.0,-0.00499,0.0,0.92994]
[1778114437080,51.59,81075.64,0.0,-0.00494,0.0,0.92163]
[1778114442113,51.59,81071.91,0.0,-0.00496,0.0,0.92425]
[1778114447148,51.59,81061.69,0.0,-0.005,0.0,0.93149]
[1778114452183,51.59,81055.29,0.0,-0.00503,0.0,0.93605]
[1778114457219,51.59,81045.38,0.0,-0.00507,0.0,0.94314]
[1778114462254,51.59,81041.96,0.0,-0.00509,0.0,0.9456]
[1778114467289,51.59,81054.16,0.0,-0.00503,0.0,0.93686]
[1778114472324,51.59,81058.1,0.0,-0.00502,0.0,0.93405]
[1778114475346,51.59,81074.57,0.0,-0.00494,0.0,0.92238]
[1778114480380,51.59,81076.36,0.0,-0.00494,0.0,0.92112]
[1778114485414,51.59,81077.26,0.0,-0.00493,0.0,0.92049]
[1778114490450,51.59,81075.87,0.0,-0.00494,0.0,0.92146]
[1778114495485,51.59,81074.48,0.0,-0.00494,0.0,0.92139]
[1778114500520,51.59,81076.5,0.0,-0.00493,0.0,0.91997]
[1778114505558,51.59,81077.01,0.0,-0.00493,0.0,0.91961]
[1778114508580,51.59,81060.93,0.0,-0.005,0.0,0.93098]
[1778114514092,51.59,81058.9,0.0,-0.00501,0.0,0.93242]
[1778114521675,51.59,81045.92,0.0,-0.00506,0.0,0.94169]
[1778114524696,51.59,81043.62,0.0,-0.00507,0.0,0.94334]
[1778114529728,51.59,81041.43,0.0,-0.00508,0.0,0.94492]
[1778114534766,51.59,81049.25,0.0,-0.00505,0.0,0.9393]
[1778114539801,51.59,81049.04,0.0,-0.00505,0.0,0.93945]
[1778114544836,51.59,81042.25,0.0,-0.00508,0.0,0.94433]
[1778114549871,51.59,81039.11,0.0,-0.00509,0.0,0.94659]
[1778114554907,51.59,81039.91,0.0,-0.00508,0.0,0.94494]
[1778114559943,51.59,81038.75,0.0,-0.00509,0.0,0.94578]
[1778114564977,51.59,81037.0,0.0,-0.0051,0.0,0.94704]
[1778114570013,51.59,81035.83,0.0,-0.0051,0.0,0.94788]
[1778114576062,51.59,81037.61,0.0,-0.00509,0.0,0.9466]
[1778114581091,51.59,81039.16,0.0,-0.00509,0.0,0.94548]
[1778114586125,51.59,81039.9,0.0,-0.00508,0.0,0.94495]
[1778114591163,51.59,81039.65,0.0,-0.00509,0.0,0.94513]
[1778114596198,51.59,81040.86,0.0,-0.00508,0.0,0.94426]
[1778114602239,51.59,81042.45,0.0,-0.00507,0.0,0.94312]
[1778114607274,51.59,81035.55,0.0,-0.0051,0.0,0.94808]
[1778114612309,51.59,81028.06,0.0,-0.00513,0.0,0.95243]
[1778114617344,51.59,81028.67,0.0,-0.00513,0.0,0.95198]
[1778114622379,51.59,81031.57,0.0,-0.00512,0.0,0.94989]
[1778114627414,51.59,81038.57,0.0,-0.00509,0.0,0.94484]
[1778114632448,51.59,81027.88,0.0,-0.00513,0.0,0.95256]
[1778114637484,51.59,81029.02,0.0,-0.00513,0.0,0.95173]
[1778114642520,51.59,81026.57,0.0,-0.00514,0.0,0.95351]
[1778114647554,51.59,81018.75,0.0,-0.00517,0.0,0.95919]
[1778114652590,51.59,81020.51,0.0,-0.00517,0.0,0.95791]
[1778114657627,51.59,81018.3,0.0,-0.00518,0.0,0.95952]
[1778114662663,51.59,81016.55,0.0,-0.00518,0.0,0.9608]
[1778114665175,51.59,80994.78,0.0,-0.00528,0.0,0.9768]
[1778114669715,51.59,81024.39,0.0,-0.00515,0.0,0.95509]
[1778114675242,51.59,81017.2,0.0,-0.00517,0.0,0.95924]
[1778114680791,51.59,81023.63,0.0,-0.00515,0.0,0.95456]
[1778114685827,51.59,81021.08,0.0,-0.00516,0.0,0.95642]
[1778114690861,51.59,81022.65,0.0,-0.00515,0.0,0.95528]
[1778114695897,51.59,81032.23,0.0,-0.00511,0.0,0.94834]
[1778114700932,51.59,81035.05,0.0,-0.0051,0.0,0.9463]
[1778114705966,51.59,81029.43,0.0,-0.00512,0.0,0.95036]
[1778114711001,51.59,81021.77,0.0,-0.00515,0.0,0.95592]
[1778114716035,51.59,81018.88,0.0,-0.00517,0.0,0.95802]
[1778114721071,51.59,81019.35,0.0,-0.00517,0.0,0.95768]
[1778114726106,51.59,81025.17,0.0,-0.00514,0.0,0.95345]
[1778114731141,51.59,81031.87,0.0,-0.0051,0.0,0.94753]
[1778114736179,51.59,81047.17,0.0,-0.00504,0.0,0.93654]
[1778114738192,51.59,81065.28,0.0,-0.00496,0.0,0.92368]
[1778114742220,51.59,81083.02,0.0,-0.00488,0.0,0.91123]
[1778114747255,51.59,81067.12,0.0,-0.00495,0.0,0.92238]
[1778114752291,51.59,81058.94,0.0,-0.00498,0.0,0.92816]
[1778114757325,51.59,81049.88,0.0,-0.00502,0.0,0.93461]
[1778114762360,51.59,81044.82,0.0,-0.00505,0.0,0.93822]
[1778114767396,51.59,81031.73,0.0,-0.0051,0.0,0.94763]
[1778114773438,51.59,81025.07,0.0,-0.00513,0.0,0.95244]
[1778114776459,51.59,81008.04,0.0,-0.00521,0.0,0.96486]
[1778114780487,51.59,80987.88,0.0,-0.0053,0.0,0.97973]
[1778114785522,51.59,80993.41,0.0,-0.00528,0.0,0.97563]
[1778114790558,51.59,80992.1,0.0,-0.00528,0.0,0.9766]
[1778114795594,51.59,80981.4,0.0,-0.00533,0.0,0.98345]
[1778114800628,51.59,80991.6,0.0,-0.00528,0.0,0.97587]
[1778114805665,51.59,80989.18,0.0,-0.00529,0.0,0.97767]
[1778114810707,51.59,80987.52,0.0,-0.0053,0.0,0.9789]
[1778114815738,51.59,80984.58,0.0,-0.00531,0.0,0.98108]
[1778114820772,51.59,80990.52,0.0,-0.00528,0.0,0.97667]
[1778114823795,51.59,80972.66,0.0,-0.00537,0.0,0.98998]
[1778114828829,51.59,80983.99,0.0,-0.00531,0.0,0.98152]
[1778114833867,51.59,80985.9,0.0,-0.00531,0.0,0.9801]
[1778114838902,51.59,81005.2,0.0,-0.00522,0.0,0.96585]
[1778114841922,51.59,81021.74,0.0,-0.00514,0.0,0.95378]
[1778114842929,51.59,81039.39,0.0,-0.00506,0.0,0.94105]
[1778114847964,51.59,81040.15,0.0,-0.00506,0.0,0.9405]
[1778114852999,51.59,81037.95,0.0,-0.00507,0.0,0.94101]
[1778114858034,51.59,81036.02,0.0,-0.00507,0.0,0.9424]
[1778114863069,51.59,81030.89,0.0,-0.0051,0.0,0.94609]
[1778114868106,51.59,81029.21,0.0,-0.0051,0.0,0.9473]
[1778114873140,51.59,81036.1,0.0,-0.00507,0.0,0.94234]
[1778114878175,51.59,81037.01,0.0,-0.00507,0.0,0.94169]
[1778114883211,51.59,81040.23,0.0,-0.00506,0.0,0.93938]
[1778114888245,51.59,81046.87,0.0,-0.00503,0.0,0.93463]
[1778114893282,51.59,81048.81,0.0,-0.00502,0.0,0.93325]
[1778114898315,51.59,81058.19,0.0,-0.00498,0.0,0.92659]
[1778114903350,51.59,81060.32,0.0,-0.00497,0.0,0.92508]
[1778114908385,51.59,81071.83,0.0,-0.00492,0.0,0.91697]
[1778114913420,51.59,81081.53,0.0,-0.00487,0.0,0.90915]
[1778114918456,51.59,81101.99,0.0,-0.00478,0.0,0.89499]
[1778114922486,51.59,81118.77,0.0,-0.00472,0.0,0.88352]
[1778114927522,51.59,81104.28,0.0,-0.00478,0.0,0.89342]
[1778114932556,51.59,81102.33,0.0,-0.00478,0.0,0.89476]
[1778114937593,51.59,81092.67,0.0,-0.00482,0.0,0.90141]
[1778114942626,51.59,81092.71,0.0,-0.00482,0.0,0.90139]
[1778114947683,51.59,81087.47,0.0,-0.00485,0.0,0.90502]
[1778114952717,51.59,81088.96,0.0,-0.00484,0.0,0.90398]
[1778114954732,51.59,81071.72,0.0,-0.00491,0.0,0.916]
[1778114959768,51.59,81078.39,0.0,-0.00488,0.0,0.91134]
[1778114964802,51.59,81089.97,0.0,-0.00484,0.0,0.90328]
[1778114969837,51.59,81087.6,0.0,-0.00485,0.0,0.90493]
[1778114974872,51.59,81091.93,0.0,-0.00482,0.0,0.90089]
[1778114979907,51.59,81090.19,0.0,-0.00483,0.0,0.9021]
[1778114984942,51.59,81097.19,0.0,-0.0048,0.0,0.89726]
[1778114989978,51.59,81091.46,0.0,-0.00482,0.0,0.90122]
[1778114997519,51.59,81081.54,0.0,-0.00487,0.0,0.9081]
[1778115003067,51.59,81077.98,0.0,-0.00488,0.0,0.91058]
[1778115008103,51.59,81084.45,0.0,-0.00485,0.0,0.90608]
[1778115013138,51.59,81076.95,0.0,-0.00489,0.0,0.9113]
[1778115018173,51.59,81084.83,0.0,-0.00485,0.0,0.90581]
[1778115023209,51.59,81076.54,0.0,-0.00489,0.0,0.91159]
[1778115028244,51.59,81074.74,0.0,-0.00489,0.0,0.91284]
[1778115033280,51.59,81074.97,0.0,-0.00489,0.0,0.91164]
[1778115038315,51.59,81075.27,0.0,-0.00489,0.0,0.91143]
[1778115043352,51.59,81078.37,0.0,-0.00487,0.0,0.90927]
[1778115048389,51.59,81066.3,0.0,-0.00493,0.0,0.91771]
[1778115053420,51.59,81067.03,0.0,-0.00492,0.0,0.9172]
[1778115057943,51.59,81050.07,0.0,-0.005,0.0,0.92918]
[1778115063491,51.59,81047.54,0.0,-0.00501,0.0,0.93097]
[1778115068529,51.59,81055.99,0.0,-0.00497,0.0,0.92498]
[1778115073560,51.59,81061.15,0.0,-0.00495,0.0,0.92134]
[1778115078595,51.59,81067.61,0.0,-0.00492,0.0,0.91679]
[1778115083630,51.59,81068.28,0.0,-0.00492,0.0,0.91632]
[1778115088668,51.59,81053.09,0.0,-0.00498,0.0,0.92703]
[1778115093702,51.59,81047.36,0.0,-0.005,0.0,0.93004]
[1778115098738,51.59,81057.76,0.0,-0.00496,0.0,0.92268]
[1778115103773,51.59,81051.64,0.0,-0.00498,0.0,0.92701]
[1778115108808,51.59,81052.44,0.0,-0.00498,0.0,0.92644]
[1778115113843,51.59,81052.92,0.0,-0.00498,0.0,0.9261]
[1778115118878,51.59,81052.63,0.0,-0.00498,0.0,0.9263]
[1778115123913,51.59,81053.24,0.0,-0.00498,0.0,0.92587]
[1778115128950,51.59,81054.93,0.0,-0.00497,0.0,0.92468]
[1778115133984,51.59,81054.32,0.0,-0.00497,0.0,0.92511]
[1778115139018,51.59,81056.0,0.0,-0.00496,0.0,0.92392]
[1778115144054,51.59,81071.66,0.0,-0.0049,0.0,0.91291]
[1778115149090,51.59,81058.4,0.0,-0.00495,0.0,0.92223]
[1778115154125,51.59,81053.86,0.0,-0.00497,0.0,0.92438]
[1778115159161,51.59,81049.99,0.0,-0.00498,0.0,0.92712]
[1778115164197,51.59,81031.69,0.0,-0.00507,0.0,0.94017]
[1778115169233,51.59,81034.28,0.0,-0.00505,0.0,0.93831]
[1778115174267,51.59,81027.83,0.0,-0.00508,0.0,0.94294]
[1778115179304,51.59,81024.57,0.0,-0.0051,0.0,0.94529]
[1778115184337,51.59,81025.91,0.0,-0.00509,0.0,0.94433]
[1778115189372,51.59,81030.91,0.0,-0.00507,0.0,0.94073]
[1778115194408,51.59,81042.45,0.0,-0.00502,0.0,0.93248]
[1778115199442,51.59,81044.36,0.0,-0.00501,0.0,0.93112]
[1778115204477,51.59,81042.56,0.0,-0.00502,0.0,0.9324]
[1778115210519,51.59,81043.71,0.0,-0.00501,0.0,0.93158]
[1778115215554,51.59,81048.85,0.0,-0.00498,0.0,0.92687]
[1778115220590,51.59,81049.68,0.0,-0.00498,0.0,0.92628]
[1778115225625,51.59,81051.83,0.0,-0.00497,0.0,0.92476]
[1778115230664,51.59,81049.18,0.0,-0.00498,0.0,0.92664]
[1778115235696,51.59,81053.88,0.0,-0.00496,0.0,0.92331]
[1778115240733,51.59,81052.22,0.0,-0.00497,0.0,0.92449]
[1778115245766,51.59,81046.29,0.0,-0.005,0.0,0.92869]
[1778115250802,51.59,81032.38,0.0,-0.00506,0.0,0.93861]
[1778115255837,51.59,81027.13,0.0,-0.00508,0.0,0.94238]
[1778115260872,51.59,81035.17,0.0,-0.00504,0.0,0.93661]
[1778115265907,51.59,81035.78,0.0,-0.00504,0.0,0.93618]
[1778115270942,51.59,81036.66,0.0,-0.00504,0.0,0.93555]
[1778115275979,51.59,81040.89,0.0,-0.00501,0.0,0.93147]
[1778115281014,51.59,81041.13,0.0,-0.00501,0.0,0.9313]
[1778115286049,51.59,81026.96,0.0,-0.00507,0.0,0.94143]
[1778115291084,51.59,81017.92,0.0,-0.00511,0.0,0.94795]
[1778115296119,51.59,81017.26,0.0,-0.00512,0.0,0.94842]
[1778115301154,51.59,81019.54,0.0,-0.00511,0.0,0.94678]
[1778115306189,51.59,81015.19,0.0,-0.00513,0.0,0.94992]
[1778115311224,51.59,81024.53,0.0,-0.00509,0.0,0.94318]
[1778115316259,51.59,81030.23,0.0,-0.00506,0.0,0.93908]
[1778115321297,51.59,81025.98,0.0,-0.00508,0.0,0.94214]
[1778115326333,51.59,81037.55,0.0,-0.00503,0.0,0.93385]
[1778115331368,51.59,81037.63,0.0,-0.00502,0.0,0.93273]
[1778115336403,51.59,81040.4,0.0,-0.00501,0.0,0.93076]
[1778115341441,51.59,81049.23,0.0,-0.00497,0.0,0.92449]
[1778115346473,51.59,81062.55,0.0,-0.00491,0.0,0.91511]
[1778115351508,51.59,81078.33,0.0,-0.00485,0.0,0.9041]
[1778115356543,51.59,81085.29,0.0,-0.00482,0.0,0.89928]
[1778115361578,51.59,81086.79,0.0,-0.00481,0.0,0.89824]
[1778115366613,51.59,81084.35,0.0,-0.00482,0.0,0.89993]
[1778115371650,51.59,81081.85,0.0,-0.00483,0.0,0.90166]
[1778115376686,51.59,81080.01,0.0,-0.00484,0.0,0.90293]
[1778115381721,51.59,81070.21,0.0,-0.00488,0.0,0.90975]
[1778115386756,51.59,81070.61,0.0,-0.00488,0.0,0.90947]
[1778115391791,51.59,81074.4,0.0,-0.00486,0.0,0.90579]
[1778115396826,51.59,81074.49,0.0,-0.00486,0.0,0.90573]
[1778115398840,51.59,81055.17,0.0,-0.00494,0.0,0.91925]
[1778115403876,51.59,81050.68,0.0,-0.00496,0.0,0.92241]
[1778115408910,51.59,81048.71,0.0,-0.00497,0.0,0.9238]
[1778115416966,51.59,81051.56,0.0,-0.00496,0.0,0.92179]
[1778115422001,51.59,81056.51,0.0,-0.00493,0.0,0.9183]
[1778115427036,51.59,81054.59,0.0,-0.00494,0.0,0.91965]
[1778115432071,51.59,81061.14,0.0,-0.00491,0.0,0.91505]
[1778115437106,51.59,81067.48,0.0,-0.00489,0.0,0.91061]
[1778115443148,51.59,81070.81,0.0,-0.00487,0.0,0.90829]
[1778115448183,51.59,81072.47,0.0,-0.00487,0.0,0.90713]
[1778115453218,51.59,81076.27,0.0,-0.00484,0.0,0.90345]
[1778115458253,51.59,81075.96,0.0,-0.00485,0.0,0.90367]
[1778115464295,51.59,81075.1,0.0,-0.00485,0.0,0.90427]
[1778115470337,51.59,81076.84,0.0,-0.00484,0.0,0.90306]
[1778115475372,51.59,81078.04,0.0,-0.00484,0.0,0.90223]
[1778115480407,51.59,81067.43,0.0,-0.00488,0.0,0.9096]
[1778115485442,51.59,81062.51,0.0,-0.0049,0.0,0.91304]
[1778115490482,51.59,81043.62,0.0,-0.00498,0.0,0.92635]
[1778115495516,51.59,81044.91,0.0,-0.00498,0.0,0.92544]
[1778115500552,51.59,81043.31,0.0,-0.00499,0.0,0.92657]
[1778115505586,51.59,81044.76,0.0,-0.00498,0.0,0.92554]
[1778115511127,51.59,81047.37,0.0,-0.00496,0.0,0.92264]
[1778115516666,51.59,81044.37,0.0,-0.00498,0.0,0.92477]
[1778115521702,51.59,81041.11,0.0,-0.00499,0.0,0.92708]
[1778115528750,51.59,81031.5,0.0,-0.00503,0.0,0.93392]
[1778115533787,51.59,81015.52,0.0,-0.0051,0.0,0.94539]
[1778115538822,51.59,81020.69,0.0,-0.00508,0.0,0.94166]
[1778115543859,51.59,81006.95,0.0,-0.00514,0.0,0.95159]
[1778115551407,51.59,80998.84,0.0,-0.00518,0.0,0.95749]
[1778115556955,51.59,81011.48,0.0,-0.00512,0.0,0.9483]
[1778115561991,51.59,81008.3,0.0,-0.00514,0.0,0.95061]
[1778115567025,51.59,81015.74,0.0,-0.0051,0.0,0.94523]
[1778115572060,51.59,81016.96,0.0,-0.00509,0.0,0.94328]
[1778115577096,51.59,81015.31,0.0,-0.0051,0.0,0.94446]
[1778115582131,51.59,81015.21,0.0,-0.0051,0.0,0.94454]
[1778115587166,51.59,81018.23,0.0,-0.00509,0.0,0.94236]
[1778115592201,51.59,81018.58,0.0,-0.00508,0.0,0.94211]
[1778115597236,51.59,81020.07,0.0,-0.00508,0.0,0.94104]
[1778115602281,51.59,81011.0,0.0,-0.00512,0.0,0.94758]
[1778115607312,51.59,81017.33,0.0,-0.00509,0.0,0.94301]
[1778115612346,51.59,81017.42,0.0,-0.00509,0.0,0.94294]
[1778115617382,51.59,81026.9,0.0,-0.00505,0.0,0.93614]
[1778115622416,51.59,81021.31,0.0,-0.00507,0.0,0.94015]
[1778115627456,51.59,81016.68,0.0,-0.00509,0.0,0.94348]
[1778115631164,51.59,81020.77,0.0,-0.00507,0.0,0.94053]
[1778115631201,51.59,81020.48,0.0,-0.00507,0.0,0.93967]
[1778115636519,51.59,81021.6,0.0,-0.00506,0.0,0.93887]
[1778115638063,51.59,81025.79,0.0,-0.00505,0.0,0.93587]
[1778115638533,51.59,81026.75,0.0,-0.00504,0.0,0.93518]
[1778115643569,51.59,81029.69,0.0,-0.00503,0.0,0.93308]
[1778115647601,51.59,81006.54,0.0,-0.00513,0.0,0.94973]
[1778115652644,51.59,81009.85,0.0,-0.00512,0.0,0.94733]
[1778115657672,51.59,81002.47,0.0,-0.00515,0.0,0.95268]
[1778115662714,51.59,80987.77,0.0,-0.00522,0.0,0.96341]
[1778115667753,51.59,80998.33,0.0,-0.00517,0.0,0.95569]
[1778115672782,51.59,80996.38,0.0,-0.00518,0.0,0.95712]
[1778115677817,51.59,80990.19,0.0,-0.00521,0.0,0.96164]
[1778115682336,51.59,80971.28,0.0,-0.00529,0.0,0.97558]
[1778115685879,51.59,80990.92,0.0,-0.0052,0.0,0.96111]
[1778115687890,51.59,81011.45,0.0,-0.00511,0.0,0.94618]
[1778115692952,51.59,80997.15,0.0,-0.00517,0.0,0.95547]
[1778115697971,51.59,81001.81,0.0,-0.00515,0.0,0.95208]
[1778115702513,51.59,81031.88,0.0,-0.00501,0.0,0.93046]
[1778115704019,51.59,81048.74,0.0,-0.00494,0.0,0.91852]
[1778115709054,51.59,81050.81,0.0,-0.00493,0.0,0.91706]
[1778115712582,51.59,81072.99,0.0,-0.00484,0.0,0.90158]
[1778115718117,51.59,81085.26,0.0,-0.00479,0.0,0.89311]
[1778115723151,51.59,81081.79,0.0,-0.0048,0.0,0.8955]
[1778115728191,51.59,81064.84,0.0,-0.00487,0.0,0.90724]
[1778115733224,51.59,81058.71,0.0,-0.0049,0.0,0.91152]
[1778115738259,51.59,81056.31,0.0,-0.00491,0.0,0.9132]
[1778115743295,51.59,81061.94,0.0,-0.00488,0.0,0.90926]
[1778115744303,51.59,81043.51,0.0,-0.00496,0.0,0.92221]
[1778115749338,51.59,81040.96,0.0,-0.00497,0.0,0.92401]
[1778115751351,51.59,81053.02,0.0,-0.00492,0.0,0.91446]
[1778115756391,51.59,81058.42,0.0,-0.00489,0.0,0.91068]
[1778115761421,51.59,81067.74,0.0,-0.00485,0.0,0.90418]
[1778115766456,51.59,81068.84,0.0,-0.00485,0.0,0.90342]
[1778115771491,51.59,81060.28,0.0,-0.00489,0.0,0.90938]
[1778115776529,51.59,81061.02,0.0,-0.00488,0.0,0.90886]
[1778115781565,51.59,81048.13,0.0,-0.00494,0.0,0.9179]
[1778115786600,51.59,81054.6,0.0,-0.00491,0.0,0.91335]
[1778115791634,51.59,81058.15,0.0,-0.00489,0.0,0.91087]
[1778115796676,51.59,81051.8,0.0,-0.00492,0.0,0.91532]
[1778115801708,51.59,81049.37,0.0,-0.00493,0.0,0.91702]
[1778115806743,51.59,81050.04,0.0,-0.00493,0.0,0.91655]
[1778115811778,51.59,81051.21,0.0,-0.00492,0.0,0.91468]
[1778115816814,51.59,81061.43,0.0,-0.00488,0.0,0.90753]
[1778115821850,51.59,81052.13,0.0,-0.00492,0.0,0.91404]
[1778115825878,51.59,81035.02,0.0,-0.00499,0.0,0.92611]
[1778115830914,51.59,81027.87,0.0,-0.00502,0.0,0.93119]
[1778115835949,51.59,81025.54,0.0,-0.00503,0.0,0.93285]
[1778115839981,51.59,81004.98,0.0,-0.00512,0.0,0.94763]
[1778115843502,51.59,81035.07,0.0,-0.00499,0.0,0.92607]
[1778115849054,51.59,81023.2,0.0,-0.00504,0.0,0.93452]
[1778115854086,51.59,81022.75,0.0,-0.00504,0.0,0.93485]
[1778115859121,51.59,81008.4,0.0,-0.00511,0.0,0.94516]
[1778115864156,51.59,81007.61,0.0,-0.00511,0.0,0.94573]
[1778115869191,51.59,81000.85,0.0,-0.00514,0.0,0.95062]
[1778115874227,51.59,80992.71,0.0,-0.00517,0.0,0.95546]
[1778115879355,51.59,80987.34,0.0,-0.0052,0.0,0.95938]
[1778115885315,51.59,80976.86,0.0,-0.00524,0.0,0.96707]
[1778115890349,51.59,80988.66,0.0,-0.00519,0.0,0.95841]
[1778115895388,51.59,80999.01,0.0,-0.00514,0.0,0.95088]
[1778115900421,51.59,81009.81,0.0,-0.00509,0.0,0.94307]
[1778115903945,51.59,80987.21,0.0,-0.0052,0.0,0.95947]
[1778115909483,51.59,81000.18,0.0,-0.00514,0.0,0.95003]
[1778115914517,51.59,80990.21,0.0,-0.00518,0.0,0.95728]
[1778115919554,51.59,80989.69,0.0,-0.00518,0.0,0.95766]
[1778115924589,51.59,80990.89,0.0,-0.00518,0.0,0.95679]
[1778115929624,51.59,81004.43,0.0,-0.00512,0.0,0.94695]
[1778115934659,51.59,81004.65,0.0,-0.00511,0.0,0.94571]
[1778115939694,51.59,81001.97,0.0,-0.00512,0.0,0.94765]
[1778115944729,51.59,81001.98,0.0,-0.00512,0.0,0.94765]
[1778115949764,51.59,80992.49,0.0,-0.00517,0.0,0.95454]
[1778115954799,51.59,80990.95,0.0,-0.00517,0.0,0.95566]
[1778115959834,51.59,80988.93,0.0,-0.00518,0.0,0.95713]
[1778115964869,51.59,80987.49,0.0,-0.00519,0.0,0.95818]
[1778115969908,51.59,80981.12,0.0,-0.00522,0.0,0.96285]
[1778115974974,51.59,80943.1,0.0,-0.00539,0.0,0.99109]
[1778115980017,51.59,80935.48,0.0,-0.00543,0.0,0.99684]
[1778115985046,51.59,80928.8,0.0,-0.00546,0.0,1.0019]
[1778115990080,51.59,80936.62,0.0,-0.00542,0.0,0.99598]
[1778115995120,51.59,80939.47,0.0,-0.0054,0.0,0.99271]
[1778115998142,51.59,80919.91,0.0,-0.0055,0.0,1.00754]
[1778116003175,51.59,80910.44,0.0,-0.00554,0.0,1.01479]
[1778116008214,51.59,80898.23,0.0,-0.0056,0.0,1.0242]
[1778116013254,51.59,80900.81,0.0,-0.00559,0.0,1.0222]
[1778116018285,51.59,80895.82,0.0,-0.00561,0.0,1.02607]
[1778116021315,51.59,80876.83,0.0,-0.00571,0.0,1.04087]
[1778116026349,51.59,80862.42,0.0,-0.00578,0.0,1.05223]
[1778116031385,51.59,80867.96,0.0,-0.00575,0.0,1.04785]
[1778116033406,51.59,80848.91,0.0,-0.00584,1e-05,1.06297]
[1778116034904,51.59,80870.44,0.0,-0.00574,0.0,1.0459]
[1778116036428,51.59,80891.35,0.0,-0.00563,0.0,1.02953]
[1778116041465,51.59,80894.59,0.0,-0.00562,0.0,1.02702]
[1778116044968,51.59,80917.02,0.0,-0.00551,0.0,1.00975]
[1778116050527,51.59,80921.38,0.0,-0.00549,0.0,1.00642]
[1778116052541,51.59,80945.27,0.0,-0.00537,0.0,0.98724]
[1778116055042,51.59,80963.01,0.0,-0.00529,0.0,0.97401]
[1778116060617,51.59,80979.32,0.0,-0.00521,0.0,0.96199]
[1778116065669,51.59,80968.04,0.0,-0.00527,0.0,0.97029]
[1778116070688,51.59,80980.61,0.0,-0.00521,0.0,0.96104]
[1778116073711,51.59,81002.09,0.0,-0.00511,0.0,0.94541]
[1778116076732,51.59,81022.12,0.0,-0.00502,0.0,0.93104]
[1778116081771,51.59,81030.64,0.0,-0.00499,0.0,0.92498]
[1778116086808,51.59,81024.39,0.0,-0.00501,0.0,0.92942]
[1778116091845,51.59,81025.45,0.0,-0.00501,0.0,0.92866]
[1778116095871,51.59,81009.33,0.0,-0.00508,0.0,0.94019]
[1778116100907,51.59,81014.04,0.0,-0.00506,0.0,0.93681]
[1778116105941,51.59,81011.41,0.0,-0.00507,0.0,0.9387]
[1778116110980,51.59,81018.05,0.0,-0.00504,0.0,0.93394]
[1778116116014,51.59,81013.05,0.0,-0.00506,0.0,0.93645]
[1778116121048,51.59,81022.63,0.0,-0.00502,0.0,0.92961]
[1778116126081,51.59,81026.16,0.0,-0.005,0.0,0.9271]
[1778116131116,51.59,81031.36,0.0,-0.00498,0.0,0.92341]
[1778116136151,51.59,81022.1,0.0,-0.00502,0.0,0.92999]
[1778116141187,51.59,81020.36,0.0,-0.00503,0.0,0.93123]
[1778116146221,51.59,81011.03,0.0,-0.00507,0.0,0.9379]
[1778116151258,51.59,81010.85,0.0,-0.00507,0.0,0.93803]
[1778116156293,51.59,81010.41,0.0,-0.00507,0.0,0.93835]
[1778116161326,51.59,81010.31,0.0,-0.00507,0.0,0.93842]
[1778116166365,51.59,81014.04,0.0,-0.00505,0.0,0.93575]
[1778116171404,51.59,81020.23,0.0,-0.00502,0.0,0.93026]
[1778116173413,51.59,81044.72,0.0,-0.00491,0.0,0.91294]
[1778116178448,51.59,81035.39,0.0,-0.00495,0.0,0.91951]
[1778116183483,51.59,81049.89,0.0,-0.00489,0.0,0.90932]
[1778116188519,51.59,81056.87,0.0,-0.00486,0.0,0.90445]
[1778116193553,51.59,81052.35,0.0,-0.00488,0.0,0.9076]
[1778116198589,51.59,81047.74,0.0,-0.0049,0.0,0.91083]
[1778116203623,51.59,81054.3,0.0,-0.00487,0.0,0.90624]
[1778116208660,51.59,81055.52,0.0,-0.00487,0.0,0.90539]
[1778116211679,51.59,81073.08,0.0,-0.00479,0.0,0.89324]
[1778116216714,51.59,81088.12,0.0,-0.00473,0.0,0.88294]
[1778116219736,51.59,81109.94,0.0,-0.00464,0.0,0.86818]
[1778116224772,51.59,81104.2,0.0,-0.00466,0.0,0.87204]
[1778116229806,51.59,81096.05,0.0,-0.0047,0.0,0.87755]
[1778116233834,51.59,81110.33,0.0,-0.00463,0.0,0.86691]
[1778116238869,51.59,81111.77,0.0,-0.00463,0.0,0.86594]
[1778116243906,51.59,81123.82,0.0,-0.00458,0.0,0.8579]
[1778116248939,51.59,81139.53,0.0,-0.00452,0.0,0.84751]
[1778116251748,51.59,81141.56,0.0,-0.00451,0.0,0.84617]
[1778116251961,51.59,81139.18,0.0,-0.00452,0.0,0.84774]
[1778116256996,51.59,81127.28,0.0,-0.00456,0.0,0.8556]
[1778116262031,51.59,81119.51,0.0,-0.0046,0.0,0.86077]
[1778116264985,51.59,81109.12,0.0,-0.00464,0.0,0.86772]
[1778116265052,51.59,81105.59,0.0,-0.00465,0.0,0.87009]
[1778116270109,51.59,81097.9,0.0,-0.00468,0.0,0.87528]
[1778116273121,51.59,81080.42,0.0,-0.00476,0.0,0.88717]
[1778116278156,51.59,81065.56,0.0,-0.00482,0.0,0.89739]
[1778116283191,51.59,81073.56,0.0,-0.00479,0.0,0.89188]
[1778116288226,51.59,81071.05,0.0,-0.0048,0.0,0.8936]
[1778116293261,51.59,81084.63,0.0,-0.00473,0.0,0.88327]
[1778116298296,51.59,81080.43,0.0,-0.00475,0.0,0.88614]
[1778116303331,51.59,81084.15,0.0,-0.00474,0.0,0.8836]
[1778116308367,51.59,81082.18,0.0,-0.00474,0.0,0.88494]
[1778116313402,51.59,81070.57,0.0,-0.00479,0.0,0.8929]
[1778116318437,51.59,81073.1,0.0,-0.00478,0.0,0.89116]
[1778116322465,51.59,81056.85,0.0,-0.00485,0.0,0.90239]
[1778116327503,51.59,81074.66,0.0,-0.00478,0.0,0.89009]
[1778116332539,51.59,81071.75,0.0,-0.00479,0.0,0.89209]
[1778116337574,51.59,81061.17,0.0,-0.00483,0.0,0.89939]
[1778116342609,51.59,81070.74,0.0,-0.00479,0.0,0.89278]
[1778116347644,51.59,81067.48,0.0,-0.00481,0.0,0.89503]
[1778116352681,51.59,81064.22,0.0,-0.00481,0.0,0.89624]
[1778116357716,51.59,81078.09,0.0,-0.00476,0.0,0.88671]
[1778116362750,51.59,81079.66,0.0,-0.00475,0.0,0.88564]
[1778116367785,51.59,81091.83,0.0,-0.0047,0.0,0.87735]
[1778116372821,51.59,81114.2,0.0,-0.00461,0.0,0.8623]
[1778116377856,51.59,81127.13,0.0,-0.00456,0.0,0.8537]
[1778116382892,51.59,81112.79,0.0,-0.00461,0.0,0.86324]
[1778116387927,51.59,81110.5,0.0,-0.00462,0.0,0.86477]
[1778116392961,51.59,81119.15,0.0,-0.00459,0.0,0.859]
[1778116397996,51.59,81107.09,0.0,-0.00464,0.0,0.86706]
[1778116403033,51.59,81102.09,0.0,-0.00466,0.0,0.87042]
[1778116408068,51.59,81091.01,0.0,-0.0047,0.0,0.87791]
[1778116413103,51.59,81094.69,0.0,-0.00468,0.0,0.8744]
[1778116418138,51.59,81099.84,0.0,-0.00466,0.0,0.87092]
[1778116424180,51.59,81101.71,0.0,-0.00465,0.0,0.86966]
[1778116431230,51.59,81115.38,0.0,-0.0046,0.0,0.8605]
[1778116434251,51.59,81108.22,0.0,-0.00463,0.0,0.86529]
[1778116439285,51.59,81109.72,0.0,-0.00462,0.0,0.86429]
[1778116444322,51.59,81110.27,0.0,-0.00462,0.0,0.86392]
[1778116449357,51.59,81119.79,0.0,-0.00458,0.0,0.85757]
[1778116454392,51.59,81121.92,0.0,-0.00457,0.0,0.85615]
[1778116459427,51.59,81132.01,0.0,-0.00453,0.0,0.84948]
[1778116464462,51.59,81127.7,0.0,-0.00455,0.0,0.85232]
[1778116469497,51.59,81137.5,0.0,-0.00451,0.0,0.84586]
[1778116474532,51.59,81134.81,0.0,-0.00451,0.0,0.84664]
[1778116479566,51.59,81133.16,0.0,-0.00452,0.0,0.84772]
[1778116484610,51.59,81131.32,0.0,-0.00453,0.0,0.84894]
[1778116489638,51.59,81129.94,0.0,-0.00453,0.0,0.84985]
[1778116494675,51.59,81129.23,0.0,-0.00454,0.0,0.85031]
[1778116499708,51.59,81131.9,0.0,-0.00453,0.0,0.84855]
[1778116504743,51.59,81131.14,0.0,-0.00453,0.0,0.84905]
[1778116509777,51.59,81121.98,0.0,-0.00457,0.0,0.85511]
[1778116514813,51.59,81124.46,0.0,-0.00456,0.0,0.85347]
[1778116516827,51.59,81107.17,0.0,-0.00463,0.0,0.86498]
[1778116521863,51.59,81104.86,0.0,-0.00463,0.0,0.86653]
[1778116523876,51.59,81122.11,0.0,-0.00456,0.0,0.85503]
[1778116528912,51.59,81130.91,0.0,-0.00453,0.0,0.84921]
[1778116533947,51.59,81128.74,0.0,-0.00453,0.0,0.84964]
[1778116538982,51.59,81125.63,0.0,-0.00455,0.0,0.8517]
[1778116544018,51.59,81133.58,0.0,-0.00451,0.0,0.84645]
[1778116549052,51.59,81131.75,0.0,-0.00452,0.0,0.84766]
[1778116555096,51.59,81135.86,0.0,-0.0045,0.0,0.84496]
[1778116561136,51.59,81143.12,0.0,-0.00448,0.0,0.8402]
[1778116566171,51.59,81130.78,0.0,-0.00452,0.0,0.8483]
[1778116571207,51.59,81126.42,0.0,-0.00454,0.0,0.85117]
[1778116575234,51.59,81109.57,0.0,-0.00461,0.0,0.86237]
[1778116580269,51.59,81104.12,0.0,-0.00463,0.0,0.86602]
[1778116583291,51.59,81086.56,0.0,-0.0047,0.0,0.87787]
[1778116588832,51.59,81091.24,0.0,-0.00469,0.0,0.87469]
[1778116594369,51.59,81097.64,0.0,-0.00465,0.0,0.86936]
[1778116599403,51.59,81099.46,0.0,-0.00465,0.0,0.86814]
[1778116604439,51.59,81102.74,0.0,-0.00463,0.0,0.86593]
[1778116609473,51.59,81094.39,0.0,-0.00467,0.0,0.87155]
[1778116614509,51.59,81103.55,0.0,-0.00463,0.0,0.86539]
[1778116619544,51.59,81102.85,0.0,-0.00463,0.0,0.86586]
[1778116624579,51.59,81107.85,0.0,-0.00461,0.0,0.86251]
[1778116629613,51.59,81107.01,0.0,-0.00462,0.0,0.86307]
[1778116634650,51.59,81107.44,0.0,-0.00461,0.0,0.86279]
[1778116639684,51.59,81117.21,0.0,-0.00457,0.0,0.85627]
[1778116644719,51.59,81111.22,0.0,-0.0046,0.0,0.86026]
[1778116649756,51.59,81093.72,0.0,-0.00467,0.0,0.872]
[1778116654791,51.59,81085.16,0.0,-0.0047,0.0,0.87677]
[1778116657812,51.59,81066.04,0.0,-0.00478,0.0,0.88982]
[1778116662847,51.59,81065.47,0.0,-0.00478,0.0,0.89021]
[1778116667882,51.59,81066.06,0.0,-0.00478,0.0,0.88981]
[1778116672917,51.59,81067.39,0.0,-0.00477,0.0,0.8889]
[1778116677953,51.59,81057.19,0.0,-0.00482,0.0,0.89592]
[1778116682990,51.59,81032.53,0.0,-0.00492,0.0,0.9131]
[1778116685005,51.59,81007.08,0.0,-0.00503,0.0,0.93112]
[1778116690038,51.59,81015.29,0.0,-0.005,0.0,0.92527]
[1778116695076,51.59,81018.52,0.0,-0.00498,0.0,0.92298]
[1778116700108,51.59,81032.64,0.0,-0.00492,0.0,0.91302]
[1778116705146,51.59,81039.13,0.0,-0.00489,0.0,0.90847]
[1778116710178,51.59,81038.52,0.0,-0.0049,0.0,0.9089]
[1778116716221,51.59,81038.78,0.0,-0.00489,0.0,0.90767]
[1778116721256,51.59,81046.16,0.0,-0.00486,0.0,0.90252]
[1778116726292,51.59,81048.94,0.0,-0.00485,0.0,0.90059]
[1778116731326,51.59,81049.4,0.0,-0.00484,0.0,0.90027]
[1778116736363,51.59,81052.25,0.0,-0.00483,0.0,0.8983]
[1778116741396,51.59,81048.1,0.0,-0.00485,0.0,0.90118]
[1778116746445,51.59,81043.88,0.0,-0.00487,0.0,0.90411]
[1778116749975,51.59,81065.58,0.0,-0.00478,0.0,0.88911]
[1778116755494,51.59,81074.34,0.0,-0.00474,0.0,0.88311]
[1778116760533,51.59,81075.27,0.0,-0.00474,0.0,0.88248]
[1778116765567,51.59,81064.02,0.0,-0.00478,0.0,0.89018]
[1778116770601,51.59,81057.33,0.0,-0.00481,0.0,0.89479]
[1778116775637,51.59,81057.35,0.0,-0.00481,0.0,0.89374]
[1778116780672,51.59,81061.25,0.0,-0.00479,0.0,0.89105]
[1778116785707,51.59,81060.94,0.0,-0.00479,0.0,0.89126]
[1778116790743,51.59,81060.94,0.0,-0.00479,0.0,0.89126]
[1778116795780,51.59,81075.48,0.0,-0.00473,0.0,0.88131]
[1778116800813,51.59,81069.61,0.0,-0.00475,0.0,0.88532]
[1778116805848,51.59,81068.52,0.0,-0.00476,0.0,0.88606]
[1778116810883,51.59,81065.99,0.0,-0.00477,0.0,0.8878]
[1778116816926,51.59,81064.35,0.0,-0.00478,0.0,0.88892]
[1778116821962,51.59,81066.25,0.0,-0.00477,0.0,0.88762]
[1778116824983,51.59,81042.1,0.0,-0.00487,0.0,0.90431]
[1778116830018,51.59,81047.61,0.0,-0.00485,0.0,0.90047]
[1778116835054,51.59,81045.42,0.0,-0.00485,0.0,0.90095]
[1778116840088,51.59,81053.62,0.0,-0.00482,0.0,0.89527]
[1778116845124,51.59,81054.7,0.0,-0.00481,0.0,0.89453]
[1778116850684,51.59,81050.91,0.0,-0.00483,0.0,0.89715]
[1778116856201,51.59,81054.61,0.0,-0.00481,0.0,0.89459]
[1778116861236,51.59,81062.83,0.0,-0.00478,0.0,0.88893]
[1778116866272,51.59,81061.61,0.0,-0.00478,0.0,0.88977]
[1778116873321,51.59,81050.61,0.0,-0.00483,0.0,0.89736]
[1778116878355,51.59,81036.23,0.0,-0.00489,0.0,0.90736]
[1778116883390,51.59,81036.38,0.0,-0.00489,0.0,0.90725]
[1778116888424,51.59,81038.85,0.0,-0.00488,0.0,0.90553]
[1778116893460,51.59,81037.06,0.0,-0.00488,0.0,0.90573]
[1778116898495,51.59,81030.56,0.0,-0.00491,0.0,0.91027]
[1778116903530,51.59,81019.17,0.0,-0.00496,0.0,0.91829]
[1778116908572,51.59,81013.57,0.0,-0.00498,0.0,0.92225]
[1778116913600,51.59,81006.06,0.0,-0.00502,0.0,0.92758]
[1778116916622,51.59,80989.24,0.0,-0.00509,0.0,0.93963]
[1778116921658,51.59,80981.0,0.0,-0.00513,0.0,0.94558]
[1778116925684,51.59,81000.9,0.0,-0.00504,0.0,0.93127]
[1778116930719,51.59,81005.36,0.0,-0.00502,0.0,0.92808]
[1778116935755,51.59,81011.09,0.0,-0.00499,0.0,0.92401]
[1778116940791,51.59,81011.92,0.0,-0.00499,0.0,0.92342]
[1778116945827,51.59,81020.49,0.0,-0.00495,0.0,0.91736]
[1778116950863,51.59,81024.12,0.0,-0.00494,0.0,0.9148]
[1778116954891,51.59,81036.13,0.0,-0.00488,0.0,0.90533]
[1778116959926,51.59,81039.37,0.0,-0.00487,0.0,0.90307]
[1778116964961,51.59,81036.72,0.0,-0.00488,0.0,0.90492]
[1778116969999,51.59,81045.42,0.0,-0.00484,0.0,0.89887]
[1778116975032,51.59,81038.08,0.0,-0.00487,0.0,0.90397]
[1778116980066,51.59,81044.13,0.0,-0.00485,0.0,0.89977]
[1778116985101,51.59,81043.94,0.0,-0.00485,0.0,0.8999]
[1778116987116,51.59,81061.59,0.0,-0.00477,0.0,0.88772]
[1778116992151,51.59,81060.66,0.0,-0.00478,0.0,0.88836]
[1778116997188,51.59,81066.58,0.0,-0.00475,0.0,0.8843]
[1778117001219,51.59,81083.67,0.0,-0.00468,0.0,0.87269]
[1778117006251,51.59,81076.34,0.0,-0.00471,0.0,0.87765]
[1778117011286,51.59,81084.89,0.0,-0.00467,0.0,0.87085]
[1778117016325,51.59,81079.72,0.0,-0.00469,0.0,0.87434]
[1778117018336,51.59,81102.69,0.0,-0.0046,0.0,0.85891]
[1778117023372,51.59,81114.2,0.0,-0.00455,0.0,0.85126]
[1778117028406,51.59,81126.17,0.0,-0.0045,0.0,0.84337]
[1778117033444,51.59,81130.9,0.0,-0.00448,0.0,0.84027]
[1778117038476,51.59,81119.77,0.0,-0.00453,0.0,0.84758]
[1778117043514,51.59,81119.8,0.0,-0.00453,0.0,0.84756]
[1778117048547,51.59,81128.85,0.0,-0.00449,0.0,0.84162]
[1778117053582,51.59,81129.62,0.0,-0.00449,0.0,0.84111]
[1778117058618,51.59,81129.37,0.0,-0.00449,0.0,0.84128]
[1778117063652,51.59,81132.52,0.0,-0.00448,0.0,0.83921]
[1778117068688,51.59,81132.25,0.0,-0.00448,0.0,0.83939]
[1778117073723,51.59,81131.39,0.0,-0.00448,0.0,0.83896]
[1778117078759,51.59,81129.75,0.0,-0.00448,0.0,0.84004]
[1778117083794,51.59,81129.65,0.0,-0.00448,0.0,0.8401]
[1778117088828,51.59,81129.07,0.0,-0.00449,0.0,0.84048]
[1778117093864,51.59,81118.21,0.0,-0.00453,0.0,0.84761]
[1778117098898,51.59,81121.23,0.0,-0.00452,0.0,0.84563]
[1778117103933,51.59,81126.73,0.0,-0.00449,0.0,0.84201]
[1778117108968,51.59,81119.1,0.0,-0.00452,0.0,0.84703]
[1778117113335,51.59,81121.1,0.0,-0.00452,0.0,0.84571]
[1778117114004,51.59,81138.8,0.0,-0.00445,0.0,0.83413]
[1778117114456,51.59,81138.8,0.0,-0.00445,0.0,0.83413]
[1778117115013,51.59,81138.81,0.0,-0.00445,0.0,0.83413]
[1778117120045,51.59,81155.58,0.0,-0.00438,0.0,0.82329]
[1778117121727,51.59,81158.99,0.0,-0.00437,0.0,0.8211]
[1778117122059,51.59,81160.03,0.0,-0.00436,0.0,0.82043]
[1778117127096,51.59,81164.25,0.0,-0.00435,0.0,0.81773]
[1778117130653,51.59,81167.2,0.0,-0.00434,0.0,0.81584]
[1778117131121,51.59,81167.71,0.0,-0.00433,0.0,0.81455]
[1778117136157,51.59,81171.11,0.0,-0.00432,0.0,0.81239]
[1778117141192,51.59,81174.62,0.0,-0.0043,0.0,0.81016]
[1778117146227,51.59,81147.36,0.0,-0.00441,0.0,0.8276]
[1778117151263,51.59,81132.18,0.0,-0.00447,0.0,0.83746]
[1778117156297,51.59,81131.28,0.0,-0.00447,0.0,0.83805]
[1778117161332,51.59,81134.27,0.0,-0.00446,0.0,0.8361]
[1778117166366,51.59,81136.93,0.0,-0.00445,0.0,0.83436]
[1778117171403,51.59,81136.69,0.0,-0.00445,0.0,0.83452]
[1778117178452,51.59,81137.39,0.0,-0.00445,0.0,0.83407]
[1778117183487,51.59,81132.16,0.0,-0.00447,0.0,0.83747]
[1778117188524,51.59,81142.99,0.0,-0.00443,0.0,0.83043]
[1778117193557,51.59,81146.02,0.0,-0.00441,0.0,0.82749]
[1778117198592,51.59,81143.66,0.0,-0.00442,0.0,0.82902]
[1778117203626,51.59,81139.19,0.0,-0.00443,0.0,0.83191]
[1778117208660,51.59,81141.18,0.0,-0.00443,0.0,0.83062]
[1778117213696,51.59,81141.93,0.0,-0.00442,0.0,0.83014]
[1778117218731,51.59,81141.31,0.0,-0.00443,0.0,0.83054]
[1778117223768,51.59,81136.66,0.0,-0.00444,0.0,0.83355]
[1778117228800,51.59,81141.36,0.0,-0.00443,0.0,0.8305]
[1778117233838,51.59,81141.48,0.0,-0.00443,0.0,0.83043]
[1778117238875,51.59,81140.82,0.0,-0.00443,0.0,0.83085]
[1778117243911,51.59,81146.35,0.0,-0.00441,0.0,0.82728]
[1778117248946,51.59,81149.63,0.0,-0.00439,0.0,0.82516]
[1778117254990,51.59,81150.37,0.0,-0.00439,0.0,0.82371]
[1778117260025,51.59,81151.54,0.0,-0.00438,0.0,0.82295]
[1778117266065,51.59,81154.29,0.0,-0.00437,0.0,0.82119]
[1778117271103,51.59,81153.95,0.0,-0.00437,0.0,0.82141]
[1778117276140,51.59,81155.96,0.0,-0.00436,0.0,0.82012]
[1778117281174,51.59,81149.3,0.0,-0.00439,0.0,0.8244]
[1778117286208,51.59,81144.73,0.0,-0.00441,0.0,0.82734]
[1778117292251,51.59,81145.2,0.0,-0.00441,0.0,0.82704]
[1778117297286,51.59,81144.08,0.0,-0.00441,0.0,0.82776]
[1778117302327,51.59,81159.95,0.0,-0.00435,0.0,0.81756]
[1778117304340,51.59,81178.4,0.0,-0.00428,0.0,0.80584]
[1778117309375,51.59,81177.8,0.0,-0.00428,0.0,0.80622]
[1778117314410,51.59,81174.11,0.0,-0.00429,0.0,0.80759]
[1778117319446,51.59,81180.25,0.0,-0.00427,0.0,0.80371]
[1778117324480,51.59,81183.72,0.0,-0.00425,0.0,0.80153]
[1778117329515,51.59,81190.8,0.0,-0.00423,0.0,0.79709]
[1778117334549,51.59,81187.81,0.0,-0.00424,0.0,0.79896]
[1778117339584,51.59,81187.48,0.0,-0.00424,0.0,0.79917]
[1778117344620,51.59,81189.85,0.0,-0.00423,0.0,0.79769]
[1778117349656,51.59,81194.31,0.0,-0.00421,0.0,0.7949]
[1778117354707,51.59,81200.01,0.0,-0.00419,0.0,0.79135]
[1778117359738,51.59,81209.6,0.0,-0.00416,0.0,0.78541]
[1778117364774,51.59,81218.06,0.0,-0.00412,0.0,0.7802]
[1778117369810,51.59,81220.57,0.0,-0.00412,0.0,0.77866]
[1778117374845,51.59,81222.17,0.0,-0.0041,0.0,0.77674]
[1778117379880,51.59,81211.86,0.0,-0.00414,0.0,0.78307]
[1778117384915,51.59,81215.48,0.0,-0.00413,0.0,0.78084]
[1778117389949,51.59,81208.68,0.0,-0.00415,0.0,0.78503]
[1778117394984,51.59,81212.95,0.0,-0.00414,0.0,0.7824]
[1778117400042,51.59,81215.5,0.0,-0.00413,0.0,0.78083]
[1778117405059,51.59,81219.61,0.0,-0.00411,0.0,0.77831]
[1778117410093,51.59,81215.9,0.0,-0.00413,0.0,0.78059]
[1778117415128,51.59,81215.12,0.0,-0.00413,0.0,0.78107]
[1778117420166,51.59,81223.43,0.0,-0.0041,0.0,0.77597]
[1778117425199,51.59,81225.56,0.0,-0.00409,0.0,0.77467]
[1778117430234,51.59,81235.15,0.0,-0.00406,0.0,0.76884]
[1778117435278,51.59,81242.77,0.0,-0.00403,0.0,0.76331]
[1778117440314,51.59,81239.14,0.0,-0.00404,0.0,0.7655]
[1778117445349,51.59,81237.97,0.0,-0.00404,0.0,0.7662]
[1778117450386,51.59,81246.2,0.0,-0.00401,0.0,0.76124]
[1778117455419,51.59,81250.17,0.0,-0.004,0.0,0.75886]
[1778117460455,51.59,81251.32,0.0,-0.00399,0.0,0.75817]
[1778117465491,51.59,81249.62,0.0,-0.004,0.0,0.75919]
[1778117470526,51.59,81243.72,0.0,-0.00402,0.0,0.76273]
[1778117475560,51.59,81233.99,0.0,-0.00406,0.0,0.76861]
[1778117479589,51.59,81250.3,0.0,-0.004,0.0,0.75878]
[1778117484623,51.59,81250.59,0.0,-0.004,0.0,0.75861]
[1778117489659,51.59,81238.76,0.0,-0.00404,0.0,0.76573]
[1778117494696,51.59,81245.95,0.0,-0.00401,0.0,0.76047]
[1778117499729,51.59,81241.22,0.0,-0.00403,0.0,0.76332]
[1778117504764,51.59,81232.84,0.0,-0.00406,0.0,0.76838]
[1778117509799,51.59,81226.37,0.0,-0.00408,0.0,0.77231]
[1778117514834,51.59,81220.42,0.0,-0.0041,0.0,0.77594]
[1778117519869,51.59,81225.1,0.0,-0.00408,0.0,0.77308]
[1778117525449,51.59,81226.43,0.0,-0.00408,0.0,0.77227]
[1778117530950,51.59,81229.45,0.0,-0.00407,0.0,0.77044]
[1778117535985,51.59,81219.55,0.0,-0.0041,0.0,0.77647]
[1778117541022,51.59,81220.93,0.0,-0.0041,0.0,0.77563]
[1778117546056,51.59,81220.61,0.0,-0.0041,0.0,0.77583]
[1778117551092,51.59,81221.61,0.0,-0.00409,0.0,0.77428]
[1778117556153,51.59,81225.07,0.0,-0.00408,0.0,0.77217]
[1778117561189,51.59,81225.27,0.0,-0.00408,0.0,0.77205]
[1778117566224,51.59,81231.35,0.0,-0.00406,0.0,0.76836]
[1778117571259,51.59,81235.95,0.0,-0.00404,0.0,0.76557]
[1778117576294,51.59,81239.73,0.0,-0.00403,0.0,0.76329]
[1778117581329,51.59,81241.76,0.0,-0.00402,0.0,0.76207]
[1778117586365,51.59,81242.87,0.0,-0.00402,0.0,0.7614]
[1778117591401,51.59,81246.3,0.0,-0.004,0.0,0.75934]
[1778117596435,51.59,81246.21,0.0,-0.004,0.0,0.75939]
[1778117601470,51.59,81245.71,0.0,-0.004,0.0,0.75969]
[1778117606505,51.59,81238.32,0.0,-0.00403,0.0,0.76414]
[1778117611540,51.59,81240.69,0.0,-0.00402,0.0,0.76179]
[1778117616575,51.59,81239.49,0.0,-0.00402,0.0,0.76251]
[1778117621618,51.59,81222.98,0.0,-0.00408,0.0,0.77251]
[1778117626652,51.59,81212.07,0.0,-0.00412,0.0,0.77918]
[1778117631689,51.59,81202.5,0.0,-0.00416,0.0,0.78507]
[1778117636722,51.59,81202.57,0.0,-0.00416,0.0,0.78503]
[1778117641757,51.59,81203.68,0.0,-0.00415,0.0,0.78435]
[1778117646792,51.59,81189.75,0.0,-0.00421,0.0,0.79298]
[1778117651827,51.59,81184.53,0.0,-0.00423,0.0,0.79624]
[1778117656862,51.59,81196.06,0.0,-0.00418,0.0,0.78906]
[1778117661903,51.59,81182.24,0.0,-0.00423,0.0,0.79768]
[1778117666935,51.59,81164.74,0.0,-0.0043,0.0,0.8087]
[1778117671970,51.59,81164.08,0.0,-0.0043,0.0,0.80816]
[1778117677005,51.59,81155.76,0.0,-0.00433,0.0,0.81344]
[1778117683050,51.59,81155.0,0.0,-0.00433,0.0,0.81393]
[1778117686594,51.59,81137.59,0.0,-0.0044,0.0,0.82509]
[1778117693120,51.59,81139.88,0.0,-0.00439,0.0,0.82361]
[1778117698154,51.59,81139.78,0.0,-0.00439,0.0,0.82368]
[1778117703190,51.59,81149.42,0.0,-0.00435,0.0,0.81749]
[1778117708225,51.59,81154.19,0.0,-0.00434,0.0,0.81444]
[1778117713260,51.59,81154.97,0.0,-0.00433,0.0,0.81395]
[1778117718295,51.59,81141.52,0.0,-0.00439,0.0,0.82256]
[1778117722322,51.59,81167.83,0.0,-0.00428,0.0,0.80578]
[1778117727359,51.59,81177.87,0.0,-0.00425,0.0,0.79946]
[1778117732394,51.59,81179.21,0.0,-0.00424,0.0,0.79766]
[1778117737429,51.59,81178.45,0.0,-0.00424,0.0,0.79814]
[1778117742478,51.59,81167.09,0.0,-0.00428,0.0,0.80529]
[1778117749527,51.59,81173.9,0.0,-0.00426,0.0,0.801]
[1778117754561,51.59,81182.6,0.0,-0.00422,0.0,0.79554]
[1778117759597,51.59,81180.81,0.0,-0.00423,0.0,0.79666]
[1778117764632,51.59,81185.5,0.0,-0.00421,0.0,0.79373]
[1778117769671,51.59,81198.19,0.0,-0.00416,0.0,0.78585]
[1778117774705,51.59,81184.3,0.0,-0.00422,0.0,0.79448]
[1778117780746,51.59,81186.93,0.0,-0.00421,0.0,0.79284]
[1778117785782,51.59,81184.8,0.0,-0.00421,0.0,0.79417]
[1778117791824,51.59,81183.92,0.0,-0.00421,0.0,0.79376]
[1778117797866,51.59,81191.73,0.0,-0.00418,0.0,0.7889]
[1778117802901,51.59,81193.14,0.0,-0.00418,0.0,0.78803]
[1778117810959,51.59,81194.63,0.0,-0.00417,0.0,0.78711]
[1778117814986,51.59,81176.24,0.0,-0.00424,0.0,0.79857]
[1778117820026,51.59,81180.61,0.0,-0.00423,0.0,0.79583]
[1778117825059,51.59,81182.7,0.0,-0.00422,0.0,0.79453]
[1778117830099,51.59,81193.59,0.0,-0.00418,0.0,0.78775]
[1778117835130,51.59,81201.78,0.0,-0.00415,0.0,0.78269]
[1778117840164,51.59,81200.59,0.0,-0.00415,0.0,0.78342]
[1778117845199,51.59,81198.35,0.0,-0.00416,0.0,0.7848]
[1778117850234,51.59,81193.53,0.0,-0.00418,0.0,0.78779]
[1778117855269,51.59,81188.57,0.0,-0.00419,0.0,0.78992]
[1778117860304,51.59,81185.73,0.0,-0.0042,0.0,0.79168]
[1778117865339,51.59,81186.93,0.0,-0.0042,0.0,0.79094]
[1778117867875,51.59,81205.14,0.0,-0.00413,0.0,0.77968]
[1778117875409,51.59,81207.11,0.0,-0.00412,0.0,0.77847]
[1778117880444,51.59,81222.88,0.0,-0.00406,0.0,0.76884]
[1778117885479,51.59,81226.42,0.0,-0.00405,0.0,0.7667]
[1778117890514,51.59,81226.68,0.0,-0.00405,0.0,0.76654]
[1778117895549,51.59,81227.52,0.0,-0.00405,0.0,0.76603]
[1778117900586,51.59,81239.27,0.0,-0.004,0.0,0.75895]
[1778117905622,51.59,81241.6,0.0,-0.004,0.0,0.75755]
[1778117910658,51.59,81240.96,0.0,-0.004,0.0,0.75794]
[1778117915693,51.59,81245.7,0.0,-0.00398,0.0,0.75418]
[1778117920728,51.59,81236.36,0.0,-0.00401,0.0,0.75978]
[1778117925766,51.59,81234.75,0.0,-0.00402,0.0,0.76074]
[1778117931807,51.59,81234.17,0.0,-0.00402,0.0,0.76109]
[1778117936843,51.59,81238.35,0.0,-0.004,0.0,0.75858]
[1778117941878,51.59,81239.6,0.0,-0.004,0.0,0.75783]
[1778117946912,51.59,81243.22,0.0,-0.00399,0.0,0.75566]
[1778117951947,51.59,81252.6,0.0,-0.00395,0.0,0.75007]
[1778117956982,51.59,81253.61,0.0,-0.00395,0.0,0.74947]
[1778117962017,51.59,81254.52,0.0,-0.00395,0.0,0.74893]
[1778117967052,51.59,81257.22,0.0,-0.00394,0.0,0.74733]
[1778117974100,51.59,81257.79,0.0,-0.00393,0.0,0.74608]
[1778117979136,51.59,81260.26,0.0,-0.00392,0.0,0.74462]
[1778117984171,51.59,81259.75,0.0,-0.00392,0.0,0.74492]
[1778117989206,51.59,81258.74,0.0,-0.00393,0.0,0.74552]
[1778117994241,51.59,81258.43,0.0,-0.00393,0.0,0.7457]
[1778117999277,51.59,81258.68,0.0,-0.00393,0.0,0.74556]
[1778118004312,51.59,81259.82,0.0,-0.00392,0.0,0.74488]
[1778118009345,51.59,81272.65,0.0,-0.00388,0.0,0.73734]
[1778118014381,51.59,81260.84,0.0,-0.00392,0.0,0.74428]
[1778118019417,51.59,81270.23,0.0,-0.00389,0.0,0.73876]
[1778118024451,51.59,81270.35,0.0,-0.00388,0.0,0.73868]
[1778118029490,51.59,81273.34,0.0,-0.00387,0.0,0.73693]
[1778118034525,51.59,81278.25,0.0,-0.00385,0.0,0.73317]
[1778118039559,51.59,81278.99,0.0,-0.00385,0.0,0.73273]
[1778118047616,51.59,81278.72,0.0,-0.00385,0.0,0.73289]
[1778118052652,51.59,81273.58,0.0,-0.00387,0.0,0.73589]
[1778118057687,51.59,81278.22,0.0,-0.00385,0.0,0.73318]
[1778118062721,51.59,81278.68,0.0,-0.00385,0.0,0.73291]
[1778118067757,51.59,81283.36,0.0,-0.00384,0.0,0.73019]
[1778118072791,51.59,81275.61,0.0,-0.00386,0.0,0.73471]
[1778118077827,51.59,81274.41,0.0,-0.00387,0.0,0.73541]
[1778118082864,51.59,81267.13,0.0,-0.00389,0.0,0.73967]
[1778118087897,51.59,81268.7,0.0,-0.00389,0.0,0.73875]
[1778118092932,51.59,81267.22,0.0,-0.00389,0.0,0.73871]
[1778118097967,51.59,81266.65,0.0,-0.00389,0.0,0.73905]
[1778118100660,51.59,81259.15,0.0,-0.00391,0.0,0.74346]
[1778118100988,51.59,81254.84,0.0,-0.00393,0.0,0.74601]
[1778118106028,51.59,81259.71,0.0,-0.00391,0.0,0.74313]
[1778118111066,51.59,81261.57,0.0,-0.00391,0.0,0.74203]
[1778118116099,51.59,81252.57,0.0,-0.00394,0.0,0.74735]
[1778118121135,51.59,81253.48,0.0,-0.00393,0.0,0.74681]
[1778118126170,51.59,81262.11,0.0,-0.0039,0.0,0.74172]
[1778118131205,51.59,81254.5,0.0,-0.00393,0.0,0.74621]
[1778118137249,51.59,81254.37,0.0,-0.00393,0.0,0.74628]
[1778118142284,51.59,81268.1,0.0,-0.00388,0.0,0.7382]
[1778118147319,51.59,81257.71,0.0,-0.00392,0.0,0.74431]
[1778118152354,51.59,81248.75,0.0,-0.00395,0.0,0.7487]
[1778118157389,51.59,81247.36,0.0,-0.00395,0.0,0.74953]
[1778118162424,51.59,81246.88,0.0,-0.00395,0.0,0.74981]
[1778118167459,51.59,81246.85,0.0,-0.00395,0.0,0.74983]
[1778118172496,51.59,81249.4,0.0,-0.00394,0.0,0.74832]
[1778118177528,51.59,81256.97,0.0,-0.00392,0.0,0.74384]
[1778118182565,51.59,81256.95,0.0,-0.00392,0.0,0.74385]
[1778118187600,51.59,81254.91,0.0,-0.00393,0.0,0.74505]
[1778118192635,51.59,81253.68,0.0,-0.00393,0.0,0.74578]
[1778118197670,51.59,81251.15,0.0,-0.00394,0.0,0.74728]
[1778118202706,51.59,81248.64,0.0,-0.00395,0.0,0.74877]
[1778118207748,51.59,81248.78,0.0,-0.00395,0.0,0.74869]
[1778118212775,51.59,81237.51,0.0,-0.00398,0.0,0.75448]
[1778118217810,51.59,81249.75,0.0,-0.00394,0.0,0.7472]
[1778118222845,51.59,81252.39,0.0,-0.00393,0.0,0.74563]
[1778118227884,51.59,81250.82,0.0,-0.00393,0.0,0.74656]
[1778118232915,51.59,81246.46,0.0,-0.00395,0.0,0.74915]
[1778118237950,51.59,81246.74,0.0,-0.00395,0.0,0.74898]
[1778118242985,51.59,81245.09,0.0,-0.00396,0.0,0.74996]
[1778118248020,51.59,81243.12,0.0,-0.00396,0.0,0.75114]
[1778118253056,51.59,81244.13,0.0,-0.00396,0.0,0.75053]
[1778118258091,51.59,81244.72,0.0,-0.00396,0.0,0.75018]
[1778118262750,51.59,81244.44,0.0,-0.00396,0.0,0.75035]
[1778118263126,51.59,81244.32,0.0,-0.00396,0.0,0.75042]
[1778118268161,51.59,81246.35,0.0,-0.00395,0.0,0.74921]
[1778118271182,51.59,81259.08,0.0,-0.0039,0.0,0.74078]
[1778118276217,51.59,81263.68,0.0,-0.00388,0.0,0.73808]
[1778118281252,51.59,81267.75,0.0,-0.00387,0.0,0.73569]
[1778118286287,51.59,81266.69,0.0,-0.00387,0.0,0.73631]
[1778118291322,51.59,81272.01,0.0,-0.00386,0.0,0.7332]
[1778118296358,51.59,81273.7,0.0,-0.00385,0.0,0.73222]
[1778118301392,51.59,81276.13,0.0,-0.00384,0.0,0.73081]
[1778118306427,51.59,81276.91,0.0,-0.00384,0.0,0.73035]
[1778118311462,51.59,81273.21,0.0,-0.00385,0.0,0.73251]
[1778118316497,51.59,81267.18,0.0,-0.00387,0.0,0.73603]
[1778118321533,51.59,81267.69,0.0,-0.00387,0.0,0.73573]
[1778118326567,51.59,81265.66,0.0,-0.00388,0.0,0.73692]
[1778118331603,51.59,81264.53,0.0,-0.00388,0.0,0.73667]
[1778118336639,51.59,81261.67,0.0,-0.00389,0.0,0.73835]
[1778118341673,51.59,81254.7,0.0,-0.00391,0.0,0.74245]
[1778118346708,51.59,81258.34,0.0,-0.0039,0.0,0.74031]
[1778118351743,51.59,81257.23,0.0,-0.0039,0.0,0.74096]
[1778118356785,51.59,81250.76,0.0,-0.00393,0.0,0.74478]
[1778118361823,51.59,81248.96,0.0,-0.00393,0.0,0.74584]
[1778118366861,51.59,81243.2,0.0,-0.00395,0.0,0.74926]
[1778118372913,51.59,81248.5,0.0,-0.00393,0.0,0.74611]
[1778118377948,51.59,81248.92,0.0,-0.00393,0.0,0.74586]
[1778118382984,51.59,81248.15,0.0,-0.00393,0.0,0.74632]
[1778118388017,51.59,81251.51,0.0,-0.00392,0.0,0.74433]
[1778118393053,51.59,81251.3,0.0,-0.00392,0.0,0.74355]
[1778118398088,51.59,81253.68,0.0,-0.00391,0.0,0.74214]
[1778118403123,51.59,81247.73,0.0,-0.00393,0.0,0.74566]
[1778118408158,51.59,81248.11,0.0,-0.00393,0.0,0.74543]
[1778118413193,51.59,81254.12,0.0,-0.00391,0.0,0.74188]
[1778118418229,51.59,81260.52,0.0,-0.00389,0.0,0.73812]
[1778118423263,51.59,81256.29,0.0,-0.0039,0.0,0.74061]
[1778118428298,51.59,81251.3,0.0,-0.00392,0.0,0.74355]
[1778118433333,51.59,81251.11,0.0,-0.00392,0.0,0.74366]
[1778118438368,51.59,81245.99,0.0,-0.00394,0.0,0.74669]
[1778118443403,51.59,81247.19,0.0,-0.00393,0.0,0.74598]
[1778118449446,51.59,81247.66,0.0,-0.00393,0.0,0.7457]
[1778118454480,51.59,81247.34,0.0,-0.00393,0.0,0.74498]
[1778118459515,51.59,81247.26,0.0,-0.00393,0.0,0.74502]
[1778118464550,51.59,81255.08,0.0,-0.0039,0.0,0.74041]
[1778118470592,51.59,81253.53,0.0,-0.00391,0.0,0.74132]
[1778118475627,51.59,81259.09,0.0,-0.00389,0.0,0.73805]
[1778118480663,51.59,81259.01,0.0,-0.00389,0.0,0.7381]
[1778118480971,51.59,81259.01,0.0,-0.00389,0.0,0.7381]
[1778118481670,51.59,81258.59,0.0,-0.00389,0.0,0.73835]
[1778118484621,51.59,81257.01,0.0,-0.00389,0.0,0.73927]
[1778118484710,51.59,81257.24,0.0,-0.00389,0.0,0.73914]
[1778118492252,51.59,81257.76,0.0,-0.00389,0.0,0.73883]
[1778118497798,51.59,81243.36,0.0,-0.00394,0.0,0.74733]
[1778118502832,51.59,81237.82,0.0,-0.00396,0.0,0.75063]
[1778118507867,51.59,81236.83,0.0,-0.00397,0.0,0.75121]
[1778118513910,51.59,81240.08,0.0,-0.00395,0.0,0.74837]
[1778118518947,51.59,81243.58,0.0,-0.00394,0.0,0.74629]
[1778118523981,51.59,81243.98,0.0,-0.00394,0.0,0.74605]
[1778118529017,51.59,81243.86,0.0,-0.00394,0.0,0.74612]
[1778118534051,51.59,81244.51,0.0,-0.00393,0.0,0.74574]
[1778118541100,51.59,81245.15,0.0,-0.00393,0.0,0.74536]
[1778118545855,51.59,81245.22,0.0,-0.00393,0.0,0.74532]
[1778118545951,51.59,81247.75,0.0,-0.00392,0.0,0.74382]
[1778118551171,51.59,81255.42,0.0,-0.0039,0.0,0.7393]
[1778118552658,51.59,81255.42,0.0,-0.0039,0.0,0.7393]
[1778118552673,51.59,81255.04,0.0,-0.0039,0.0,0.73953]
[1778118558219,51.59,81254.52,0.0,-0.0039,0.0,0.73983]
[1778118563254,51.59,81259.54,0.0,-0.00388,0.0,0.73689]
[1778118568290,51.59,81260.74,0.0,-0.00388,0.0,0.73618]
[1778118573324,51.59,81259.95,0.0,-0.00387,0.0,0.73574]
[1778118578359,51.59,81267.45,0.0,-0.00385,0.0,0.73136]
[1778118583394,51.59,81271.32,0.0,-0.00384,0.0,0.72911]
[1778118588428,51.59,81275.5,0.0,-0.00382,0.0,0.72669]
[1778118593464,51.59,81277.56,0.0,-0.00381,0.0,0.7255]
[1778118598499,51.59,81283.86,0.0,-0.00379,0.0,0.72186]
[1778118603534,51.59,81288.51,0.0,-0.00378,0.0,0.71919]
[1778118608570,51.59,81284.86,0.0,-0.00379,0.0,0.72129]
[1778118613606,51.59,81264.36,0.0,-0.00386,0.0,0.73316]
[1778118618641,51.59,81255.66,0.0,-0.00389,0.0,0.73826]
[1778118622672,51.59,81255.96,0.0,-0.00389,0.0,0.73808]
[1778118623675,51.59,81256.06,0.0,-0.00389,0.0,0.73802]
[1778118628710,51.59,81240.47,0.0,-0.00394,0.0,0.74722]
[1778118633745,51.59,81234.81,0.0,-0.00396,0.0,0.74967]
[1778118638780,51.59,81228.13,0.0,-0.00398,0.0,0.75365]
[1778118645833,51.59,81224.86,0.0,-0.00399,0.0,0.75561]
[1778118649872,51.59,81207.79,0.0,-0.00406,0.0,0.76589]
[1778118654901,51.59,81213.65,0.0,-0.00403,0.0,0.76235]
[1778118659937,51.59,81218.99,0.0,-0.00402,0.0,0.75913]
[1778118664976,51.59,81218.98,0.0,-0.00402,0.0,0.75914]
[1778118671018,51.59,81217.87,0.0,-0.00402,0.0,0.75981]
[1778118676053,51.59,81218.08,0.0,-0.00402,0.0,0.75968]
[1778118681088,51.59,81212.11,0.0,-0.00404,0.0,0.76328]
[1778118686123,51.59,81208.68,0.0,-0.00405,0.0,0.76535]
[1778118691160,51.59,81194.98,0.0,-0.0041,0.0,0.77276]
[1778118696193,51.59,81202.08,0.0,-0.00407,0.0,0.76843]
[1778118701228,51.59,81206.13,0.0,-0.00406,0.0,0.76597]
[1778118706263,51.59,81207.05,0.0,-0.00405,0.0,0.76541]
[1778118711298,51.59,81200.55,0.0,-0.00408,0.0,0.76936]
[1778118716333,51.59,81200.97,0.0,-0.00408,0.0,0.7691]
[1778118721368,51.59,81201.11,0.0,-0.00408,0.0,0.76902]
[1778118726403,51.59,81196.57,0.0,-0.00409,0.0,0.77178]
[1778118730436,51.59,81180.05,0.0,-0.00415,0.0,0.78192]
[1778118733962,51.59,81156.57,0.0,-0.00424,0.0,0.79653]
[1778118739500,51.59,81152.75,0.0,-0.00426,0.0,0.79893]
[1778118744534,51.59,81147.77,0.0,-0.00428,0.0,0.80207]
[1778118749569,51.59,81160.24,0.0,-0.00423,0.0,0.79424]
[1778118754604,51.59,81163.53,0.0,-0.00421,0.0,0.79122]
[1778118759646,51.59,81164.69,0.0,-0.00421,0.0,0.7905]
[1778118764679,51.59,81173.4,0.0,-0.00417,0.0,0.78509]
[1778118769713,51.59,81178.65,0.0,-0.00415,0.0,0.78184]
[1778118774748,51.59,81170.53,0.0,-0.00418,0.0,0.78687]
[1778118779783,51.59,81168.2,0.0,-0.00419,0.0,0.78832]
[1778118784819,51.59,81164.05,0.0,-0.00421,0.0,0.7909]
[1778118789854,51.59,81164.26,0.0,-0.00421,0.0,0.79077]
[1778118794894,51.59,81164.98,0.0,-0.0042,0.0,0.79032]
[1778118795900,51.59,81184.84,0.0,-0.00413,0.0,0.77803]
[1778118800935,51.59,81191.66,0.0,-0.00411,0.0,0.77385]
[1778118805972,51.59,81182.06,0.0,-0.00414,0.0,0.77974]
[1778118809999,51.59,81157.44,0.0,-0.00423,0.0,0.79503]
[1778118815034,51.59,81153.8,0.0,-0.00424,0.0,0.79635]
[1778118820067,51.59,81141.88,0.0,-0.00429,0.0,0.80386]
[1778118825103,51.59,81137.37,0.0,-0.0043,0.0,0.80672]
[1778118830138,51.59,81155.16,0.0,-0.00424,0.0,0.7955]
[1778118835174,51.59,81155.67,0.0,-0.00424,0.0,0.79518]
[1778118840208,51.59,81154.78,0.0,-0.00424,0.0,0.79574]
[1778118845243,51.59,81167.28,0.0,-0.00419,0.0,0.78794]
[1778118850278,51.59,81165.67,0.0,-0.0042,0.0,0.78894]
[1778118855314,51.59,81165.84,0.0,-0.0042,0.0,0.78883]
[1778118860349,51.59,81165.47,0.0,-0.0042,0.0,0.78906]
[1778118866391,51.59,81175.57,0.0,-0.00416,0.0,0.7828]
[1778118871426,51.59,81177.96,0.0,-0.00415,0.0,0.78038]
[1778118876461,51.59,81179.39,0.0,-0.00414,0.0,0.7795]
[1778118881496,51.59,81176.94,0.0,-0.00415,0.0,0.78101]
[1778118886531,51.59,81169.45,0.0,-0.00418,0.0,0.78564]
[1778118891567,51.59,81169.3,0.0,-0.00418,0.0,0.78573]
[1778118896601,51.59,81166.26,0.0,-0.00419,0.0,0.78762]
[1778118901636,51.59,81165.21,0.0,-0.00419,0.0,0.78827]
[1778118906671,51.59,81165.98,0.0,-0.00419,0.0,0.78779]
[1778118911706,51.59,81166.91,0.0,-0.00419,0.0,0.78721]
[1778118916741,51.59,81169.47,0.0,-0.00418,0.0,0.78563]
[1778118921776,51.59,81177.69,0.0,-0.00415,0.0,0.78054]
[1778118927360,51.59,81181.83,0.0,-0.00413,0.0,0.77799]
[1778118927386,51.59,81190.46,0.0,-0.0041,0.0,0.7727]
[1778118928739,51.59,81190.46,0.0,-0.0041,0.0,0.7727]
[1778118928825,51.59,81189.72,0.0,-0.0041,0.0,0.77316]
[1778118933860,51.59,81185.15,0.0,-0.00411,0.0,0.77501]
[1778118938900,51.59,81188.28,0.0,-0.0041,0.0,0.7731]
[1778118943931,51.59,81190.62,0.0,-0.00409,0.0,0.77167]
[1778118948965,51.59,81192.51,0.0,-0.00409,0.0,0.77051]
[1778118954001,51.59,81194.13,0.0,-0.00408,0.0,0.76953]
[1778118959035,51.59,81194.6,0.0,-0.00408,0.0,0.76924]
[1778118965077,51.59,81192.21,0.0,-0.00409,0.0,0.7707]
[1778118970113,51.59,81193.01,0.0,-0.00409,0.0,0.77021]
[1778118975147,51.59,81198.64,0.0,-0.00407,0.0,0.76678]
[1778118978168,51.59,81173.33,0.0,-0.00416,0.0,0.78229]
[1778118983208,51.59,81195.97,0.0,-0.00408,0.0,0.76841]
[1778118988242,51.59,81204.93,0.0,-0.00404,0.0,0.76297]
[1778118993277,51.59,81201.39,0.0,-0.00405,0.0,0.76418]
[1778118999319,51.59,81201.73,0.0,-0.00405,0.0,0.76398]
[1778119004354,51.59,81197.76,0.0,-0.00406,0.0,0.76639]
[1778119009389,51.59,81199.39,0.0,-0.00406,0.0,0.7654]
[1778119014424,51.59,81202.49,0.0,-0.00405,0.0,0.76352]
[1778119019459,51.59,81207.04,0.0,-0.00403,0.0,0.76077]
[1778119024493,51.59,81206.95,0.0,-0.00403,0.0,0.76082]
[1778119029529,51.59,81208.34,0.0,-0.00403,0.0,0.75999]
[1778119034564,51.59,81214.42,0.0,-0.004,0.0,0.75633]
[1778119040607,51.59,81212.78,0.0,-0.00401,0.0,0.75731]
[1778119046157,51.59,81203.68,0.0,-0.00404,0.0,0.7628]
[1778119051683,51.59,81202.26,0.0,-0.00404,0.0,0.76273]
[1778119057726,51.59,81201.44,0.0,-0.00405,0.0,0.76322]
[1778119063767,51.59,81200.36,0.0,-0.00405,0.0,0.76388]
[1778119067847,51.59,81195.3,0.0,-0.00407,0.0,0.76695]
[1778119067935,51.59,81195.48,0.0,-0.00407,0.0,0.76684]
[1778119073981,51.59,81196.39,0.0,-0.00406,0.0,0.76628]
[1778119074036,51.59,81196.75,0.0,-0.00406,0.0,0.76606]
[1778119079880,51.59,81197.55,0.0,-0.00406,0.0,0.76558]
[1778119084914,51.59,81193.17,0.0,-0.00408,0.0,0.76824]
[1778119089949,51.59,81184.44,0.0,-0.00411,0.0,0.77357]
[1778119094984,51.59,81181.81,0.0,-0.00412,0.0,0.77518]
[1778119100019,51.59,81182.34,0.0,-0.00412,0.0,0.77485]
[1778119105054,51.59,81167.42,0.0,-0.00417,0.0,0.78405]
[1778119110089,51.59,81163.65,0.0,-0.00419,0.0,0.78638]
[1778119115125,51.59,81162.85,0.0,-0.00418,0.0,0.78593]
[1778119120163,51.59,81175.25,0.0,-0.00414,0.0,0.77827]
[1778119125200,51.59,81175.75,0.0,-0.00414,0.0,0.77796]
[1778119130232,51.59,81176.71,0.0,-0.00413,0.0,0.77737]
[1778119135267,51.59,81176.13,0.0,-0.00413,0.0,0.77772]
[1778119140302,51.59,81175.53,0.0,-0.00414,0.0,0.77809]
[1778119145337,51.59,81175.17,0.0,-0.00414,0.0,0.77832]
[1778119150372,51.59,81176.31,0.0,-0.00413,0.0,0.77761]
[1778119155407,51.59,81174.42,0.0,-0.00414,0.0,0.77878]
[1778119160442,51.59,81174.37,0.0,-0.00414,0.0,0.77881]
[1778119165477,51.59,81184.52,0.0,-0.0041,0.0,0.77258]
[1778119170512,51.59,81186.08,0.0,-0.0041,0.0,0.77163]
[1778119175546,51.59,81186.09,0.0,-0.00409,0.0,0.77068]
[1778119180581,51.59,81189.9,0.0,-0.00408,0.0,0.76836]
[1778119185624,51.59,81185.84,0.0,-0.00409,0.0,0.77083]
[1778119190658,51.59,81177.12,0.0,-0.00413,0.0,0.77617]
[1778119195693,51.59,81177.95,0.0,-0.00412,0.0,0.77566]
[1778119200736,51.59,81167.21,0.0,-0.00416,0.0,0.78228]
[1778119205770,51.59,81168.45,0.0,-0.00416,0.0,0.78151]
[1778119210806,51.59,81163.46,0.0,-0.00418,0.0,0.7846]
[1778119215843,51.59,81177.03,0.0,-0.00413,0.0,0.77623]
[1778119220879,51.59,81165.47,0.0,-0.00417,0.0,0.78336]
[1778119225923,51.59,81166.54,0.0,-0.00416,0.0,0.78269]
[1778119230950,51.59,81155.84,0.0,-0.0042,0.0,0.78934]
[1778119235983,51.59,81160.88,0.0,-0.00418,0.0,0.78525]
[1778119241022,51.59,81161.37,0.0,-0.00418,0.0,0.78495]
[1778119246055,51.59,81167.7,0.0,-0.00416,0.0,0.78103]
[1778119251091,51.59,81171.11,0.0,-0.00414,0.0,0.77892]
[1778119256126,51.59,81172.86,0.0,-0.00414,0.0,0.77785]
[1778119261160,51.59,81161.4,0.0,-0.00418,0.0,0.78493]
[1778119266200,51.59,81167.92,0.0,-0.00415,0.0,0.78089]
[1778119271232,51.59,81167.03,0.0,-0.00416,0.0,0.78144]
[1778119276267,51.59,81165.5,0.0,-0.00416,0.0,0.78239]
[1778119281302,51.59,81171.62,0.0,-0.00414,0.0,0.77861]
[1778119286340,51.59,81177.35,0.0,-0.00412,0.0,0.77509]
[1778119291372,51.59,81164.71,0.0,-0.00416,0.0,0.78193]
[1778119296407,51.59,81165.84,0.0,-0.00416,0.0,0.78123]
[1778119301442,51.59,81154.87,0.0,-0.0042,0.0,0.78803]
[1778119306477,51.59,81155.56,0.0,-0.0042,0.0,0.7876]
[1778119311512,51.59,81154.63,0.0,-0.0042,0.0,0.78818]
[1778119316547,51.59,81140.47,0.0,-0.00425,0.0,0.79704]
[1778119321584,51.59,81136.69,0.0,-0.00427,0.0,0.79942]
[1778119326620,51.59,81129.48,0.0,-0.00429,0.0,0.80397]
[1778119331654,51.59,81126.13,0.0,-0.00431,0.0,0.80609]
[1778119336689,51.59,81134.31,0.0,-0.00428,0.0,0.80092]
[1778119339710,51.59,81150.41,0.0,-0.00422,0.0,0.79081]
[1778119344745,51.59,81147.13,0.0,-0.00423,0.0,0.79286]
[1778119349780,51.59,81156.64,0.0,-0.00419,0.0,0.78693]
[1778119354815,51.59,81146.98,0.0,-0.00422,0.0,0.792]
[1778119359850,51.59,81135.32,0.0,-0.00427,0.0,0.79932]
[1778119364885,51.59,81137.0,0.0,-0.00426,0.0,0.79826]
[1778119369921,51.59,81134.69,0.0,-0.00427,0.0,0.79971]
[1778119374955,51.59,81123.7,0.0,-0.00431,0.0,0.80667]
[1778119379990,51.59,81126.36,0.0,-0.0043,0.0,0.80498]
[1778119385026,51.59,81123.98,0.0,-0.00431,0.0,0.80649]
[1778119390060,51.59,81138.23,0.0,-0.00426,0.0,0.79748]
[1778119395095,51.59,81143.51,0.0,-0.00424,0.0,0.79417]
[1778119401137,51.59,81145.31,0.0,-0.00423,0.0,0.79304]
[1778119406172,51.59,81141.61,0.0,-0.00424,0.0,0.79536]
[1778119411207,51.59,81137.26,0.0,-0.00426,0.0,0.79713]
[1778119416242,51.59,81134.45,0.0,-0.00427,0.0,0.7989]
[1778119421277,51.59,81133.47,0.0,-0.00427,0.0,0.79952]
[1778119426313,51.59,81128.5,0.0,-0.00429,0.0,0.80266]
[1778119431348,51.59,81137.52,0.0,-0.00425,0.0,0.79697]
[1778119436383,51.59,81151.36,0.0,-0.0042,0.0,0.78831]
[1778119441418,51.59,81153.31,0.0,-0.00419,0.0,0.78709]
[1778119446453,51.59,81146.44,0.0,-0.00422,0.0,0.79138]
[1778119448980,51.59,81123.14,0.0,-0.00431,0.0,0.80605]
[1778119454509,51.59,81123.93,0.0,-0.00431,0.0,0.80555]
[1778119459544,51.59,81110.24,0.0,-0.00436,0.0,0.81428]
[1778119464579,51.59,81112.33,0.0,-0.00435,0.0,0.81294]
[1778119469615,51.59,81112.86,0.0,-0.00435,0.0,0.8126]
[1778119474650,51.59,81108.75,0.0,-0.00436,0.0,0.81425]
[1778119479685,51.59,81103.36,0.0,-0.00438,0.0,0.81771]
[1778119484721,51.59,81105.05,0.0,-0.00437,0.0,0.81663]
[1778119489762,51.59,81115.46,0.0,-0.00433,0.0,0.80997]
[1778119494799,51.59,81113.98,0.0,-0.00434,0.0,0.81091]
[1778119499833,51.59,81115.21,0.0,-0.00433,0.0,0.81013]
[1778119504871,51.59,81116.97,0.0,-0.00433,0.0,0.809]
[1778119509905,51.59,81124.88,0.0,-0.0043,0.0,0.80398]
[1778119514940,51.59,81114.74,0.0,-0.00434,0.0,0.81043]
[1778119519976,51.59,81112.65,0.0,-0.00434,0.0,0.81176]
[1778119525014,51.59,81113.17,0.0,-0.00434,0.0,0.81143]
[1778119530046,51.59,81113.66,0.0,-0.00434,0.0,0.81111]
[1778119535082,51.59,81115.53,0.0,-0.00433,0.0,0.80895]
[1778119540126,51.59,81113.15,0.0,-0.00434,0.0,0.81046]
[1778119545154,51.59,81105.43,0.0,-0.00437,0.0,0.8154]
[1778119550188,51.59,81095.48,0.0,-0.00441,0.0,0.82181]
[1778119555222,51.59,81099.03,0.0,-0.00439,0.0,0.81952]
[1778119560258,51.59,81095.22,0.0,-0.00441,0.0,0.82198]
[1778119565295,51.59,81088.18,0.0,-0.00444,0.0,0.82653]
[1778119570373,51.59,81076.58,0.0,-0.00448,0.0,0.83409]
[1778119575381,51.59,81065.14,0.0,-0.00453,0.0,0.8416]
[1778119580416,51.59,81077.12,0.0,-0.00448,0.0,0.83374]
[1778119585453,51.59,81066.42,0.0,-0.00452,0.0,0.84076]
[1778119590486,51.59,81066.23,0.0,-0.00452,0.0,0.84089]
[1778119596529,51.59,81080.89,0.0,-0.00446,0.0,0.83028]
[1778119600558,51.59,81082.6,0.0,-0.00445,0.0,0.82917]
[1778119605605,51.59,81092.77,0.0,-0.00441,0.0,0.82257]
[1778119610636,51.59,81098.48,0.0,-0.00439,0.0,0.81889]
[1778119615680,51.59,81098.67,0.0,-0.00439,0.0,0.81877]
[1778119616246,51.59,81098.67,0.0,-0.00439,0.0,0.81877]
[1778119616689,51.59,81099.02,0.0,-0.00439,0.0,0.81854]
[1778119621723,51.59,81095.67,0.0,-0.0044,0.0,0.8207]
[1778119623171,51.59,81095.67,0.0,-0.0044,0.0,0.8207]
[1778119623217,51.59,81102.94,0.0,-0.00437,0.0,0.81602]
[1778119628772,51.59,81101.91,0.0,-0.00438,0.0,0.81668]
[1778119633810,51.59,81102.56,0.0,-0.00437,0.0,0.81627]
[1778119638846,51.59,81097.55,0.0,-0.00439,0.0,0.81949]
[1778119643884,51.59,81086.0,0.0,-0.00444,0.0,0.82696]
[1778119648916,51.59,81082.35,0.0,-0.00445,0.0,0.82933]
[1778119653951,51.59,81078.97,0.0,-0.00446,0.0,0.83054]
[1778119658985,51.59,81076.99,0.0,-0.00447,0.0,0.83183]
[1778119664020,51.59,81082.74,0.0,-0.00445,0.0,0.82809]
[1778119669056,51.59,81086.97,0.0,-0.00443,0.0,0.82534]
[1778119674092,51.59,81087.55,0.0,-0.00443,0.0,0.82496]
[1778119679126,51.59,81084.23,0.0,-0.00444,0.0,0.82712]
[1778119684162,51.59,81087.12,0.0,-0.00443,0.0,0.82524]
[1778119689196,51.59,81088.89,0.0,-0.00442,0.0,0.8241]
[1778119694234,51.59,81101.11,0.0,-0.00437,0.0,0.81622]
[1778119699269,51.59,81104.34,0.0,-0.00436,0.0,0.81414]
[1778119704305,51.59,81104.78,0.0,-0.00436,0.0,0.81386]
[1778119709339,51.59,81100.53,0.0,-0.00438,0.0,0.81659]
[1778119714374,51.59,81098.38,0.0,-0.00438,0.0,0.81699]
[1778119719409,51.59,81096.31,0.0,-0.00439,0.0,0.81832]
[1778119724444,51.59,81096.43,0.0,-0.00439,0.0,0.81824]
[1778119729479,51.59,81098.05,0.0,-0.00438,0.0,0.8172]
[1778119734515,51.59,81093.64,0.0,-0.0044,0.0,0.82004]
[1778119739549,51.59,81094.53,0.0,-0.0044,0.0,0.81947]
[1778119744584,51.59,81092.39,0.0,-0.0044,0.0,0.82085]
[1778119749619,51.59,81093.93,0.0,-0.0044,0.0,0.81985]
[1778119755661,51.59,81096.9,0.0,-0.00439,0.0,0.81794]
[1778119761181,51.59,81096.02,0.0,-0.00439,0.0,0.81851]
[1778119763720,51.59,81078.91,0.0,-0.00446,0.0,0.82959]
[1778119768754,51.59,81075.86,0.0,-0.00447,0.0,0.83158]
[1778119773789,51.59,81070.51,0.0,-0.00449,0.0,0.83408]
[1778119778826,51.59,81069.02,0.0,-0.00449,0.0,0.83505]
[1778119783859,51.59,81065.31,0.0,-0.00451,0.0,0.83749]
[1778119788894,51.59,81061.86,0.0,-0.00452,0.0,0.83976]
[1778119791394,51.59,81036.37,0.0,-0.00462,0.0,0.85668]
[1778119796950,51.59,81024.26,0.0,-0.00467,0.0,0.86483]
[1778119801985,51.59,81024.25,0.0,-0.00467,0.0,0.86483]
[1778119807021,51.59,81033.13,0.0,-0.00464,0.0,0.85886]
[1778119812062,51.59,81040.45,0.0,-0.00461,0.0,0.85395]
[1778119817100,51.59,81043.05,0.0,-0.0046,0.0,0.85222]
[1778119822135,51.59,81047.74,0.0,-0.00458,0.0,0.8491]
[1778119827171,51.59,81050.65,0.0,-0.00457,0.0,0.84716]
[1778119832207,51.59,81052.59,0.0,-0.00455,0.0,0.84487]
[1778119837239,51.59,81053.67,0.0,-0.00455,0.0,0.84416]
[1778119843282,51.59,81054.9,0.0,-0.00454,0.0,0.84334]
[1778119848317,51.59,81045.94,0.0,-0.00458,0.0,0.84928]
[1778119851338,51.59,81046.55,0.0,-0.00458,0.0,0.84888]
[1778119851426,51.59,81044.84,0.0,-0.00458,0.0,0.85001]
[1778119857381,51.59,81042.63,0.0,-0.00459,0.0,0.85149]
[1778119862417,51.59,81043.05,0.0,-0.00459,0.0,0.85121]
[1778119867451,51.59,81040.38,0.0,-0.0046,0.0,0.85299]
[1778119868636,51.59,81042.26,0.0,-0.00459,0.0,0.85173]
[1778119869465,51.59,81043.63,0.0,-0.00459,0.0,0.85082]
[1778119874505,51.59,81043.22,0.0,-0.00459,0.0,0.85109]
[1778119879536,51.59,81042.61,0.0,-0.00459,0.0,0.8515]
[1778119884571,51.59,81049.43,0.0,-0.00456,0.0,0.84696]
[1778119889608,51.59,81041.43,0.0,-0.0046,0.0,0.85229]
[1778119894649,51.59,81039.56,0.0,-0.0046,0.0,0.85252]
[1778119896663,51.59,81022.92,0.0,-0.00467,0.0,0.86368]
[1778119902174,51.59,81020.07,0.0,-0.00468,0.0,0.86561]
[1778119907739,51.59,81003.04,0.0,-0.00475,0.0,0.87719]
[1778119912774,51.59,80998.43,0.0,-0.00477,0.0,0.88035]
[1778119917811,51.59,80987.73,0.0,-0.00482,0.0,0.88771]
[1778119922846,51.59,80987.74,0.0,-0.00482,0.0,0.88771]
[1778119927880,51.59,80988.1,0.0,-0.00482,0.0,0.88746]
[1778119932915,51.59,80988.12,0.0,-0.00482,0.0,0.88744]
[1778119937951,51.59,81002.8,0.0,-0.00475,0.0,0.87735]
[1778119942988,51.59,80997.21,0.0,-0.00478,0.0,0.88118]
[1778119945000,51.59,80980.24,0.0,-0.00485,0.0,0.8929]
[1778119950037,51.59,80971.92,0.0,-0.00488,0.0,0.89869]
[1778119955072,51.59,80982.7,0.0,-0.00483,0.0,0.89015]
[1778119960108,51.59,80988.59,0.0,-0.00481,0.0,0.88607]
[1778119965143,51.59,80993.27,0.0,-0.00479,0.0,0.88285]
[1778119970177,51.59,80984.07,0.0,-0.00483,0.0,0.8892]
[1778119975214,51.59,80990.13,0.0,-0.0048,0.0,0.88501]
[1778119980250,51.59,80993.43,0.0,-0.00479,0.0,0.88274]
[1778119984281,51.59,80975.14,0.0,-0.00487,0.0,0.8954]
[1778119989317,51.59,80965.96,0.0,-0.00491,0.0,0.90181]
[1778119994354,51.59,80969.45,0.0,-0.00489,0.0,0.89936]
[1778119999390,51.59,80969.47,0.0,-0.00489,0.0,0.89935]
[1778120004425,51.59,80968.09,0.0,-0.0049,0.0,0.90032]
[1778120009467,51.59,80971.48,0.0,-0.00488,0.0,0.89795]
[1778120012487,51.59,80985.04,0.0,-0.00482,0.0,0.88748]
[1778120017522,51.59,80980.05,0.0,-0.00484,0.0,0.89094]
[1778120022557,51.59,80977.72,0.0,-0.00485,0.0,0.89255]
[1778120027593,51.59,80974.16,0.0,-0.00486,0.0,0.89503]
[1778120032627,51.59,80974.97,0.0,-0.00486,0.0,0.89446]
[1778120037662,51.59,80974.09,0.0,-0.00486,0.0,0.89508]
[1778120043184,51.59,80971.11,0.0,-0.00488,0.0,0.89715]
[1778120048745,51.59,80968.27,0.0,-0.00489,0.0,0.89913]
[1778120053776,51.59,80970.39,0.0,-0.00488,0.0,0.89765]
[1778120058815,51.59,80964.49,0.0,-0.00491,0.0,0.90178]
[1778120063847,51.59,80958.25,0.0,-0.00493,0.0,0.90616]
[1778120068883,51.59,80959.13,0.0,-0.00493,0.0,0.90554]
[1778120073878,51.59,80951.33,0.0,-0.00496,0.0,0.90997]
[1778120073963,51.59,80950.57,0.0,-0.00496,0.0,0.91051]
[1778120079959,51.59,80942.75,0.0,-0.005,0.0,0.91605]
[1778120081900,51.59,80941.38,0.0,-0.005,0.0,0.91702]
[1778120081976,51.59,80940.48,0.0,-0.00501,0.0,0.91766]
[1778120087008,51.59,80941.64,0.0,-0.005,0.0,0.91684]
[1778120092043,51.59,80942.68,0.0,-0.005,0.0,0.9161]
[1778120097078,51.59,80940.52,0.0,-0.00501,0.0,0.91764]
[1778120102114,51.59,80952.16,0.0,-0.00495,0.0,0.90939]
[1778120107149,51.59,80944.72,0.0,-0.00499,0.0,0.91465]
[1778120112184,51.59,80943.05,0.0,-0.00499,0.0,0.91584]
[1778120117219,51.59,80929.12,0.0,-0.00506,0.0,0.92577]
[1778120122254,51.59,80931.54,0.0,-0.00505,0.0,0.92404]
[1778120127289,51.59,80933.61,0.0,-0.00504,0.0,0.92256]
[1778120132324,51.59,80937.7,0.0,-0.00501,0.0,0.91857]
[1778120137359,51.59,80940.57,0.0,-0.005,0.0,0.91653]
[1778120142394,51.59,80937.26,0.0,-0.00501,0.0,0.91888]
[1778120145416,51.59,80954.07,0.0,-0.00494,0.0,0.90698]
[1778120150451,51.59,80968.86,0.0,-0.00488,0.0,0.89661]
[1778120152464,51.59,80988.72,0.0,-0.00479,0.0,0.88286]
[1778120153725,51.59,80988.72,0.0,-0.00479,0.0,0.88286]
[1778120153778,51.59,80981.23,0.0,-0.00482,0.0,0.88802]
[1778120159513,51.59,80979.41,0.0,-0.00483,0.0,0.88928]
[1778120163541,51.59,80961.53,0.0,-0.00491,0.0,0.90174]
[1778120166795,51.59,80960.79,0.0,-0.00491,0.0,0.90226]
[1778120167569,51.59,80962.33,0.0,-0.0049,0.0,0.90118]
[1778120172606,51.59,80970.32,0.0,-0.00487,0.0,0.8956]
[1778120173613,51.59,80951.67,0.0,-0.00495,0.0,0.90867]
[1778120178649,51.59,80951.84,0.0,-0.00495,0.0,0.90855]
[1778120183684,51.59,80969.44,0.0,-0.00487,0.0,0.89621]
[1778120188720,51.59,80966.67,0.0,-0.00489,0.0,0.89814]
[1778120193754,51.59,80964.07,0.0,-0.00489,0.0,0.8989]
[1778120198790,51.59,80966.19,0.0,-0.00488,0.0,0.89742]
[1778120203826,51.59,80965.14,0.0,-0.00489,0.0,0.89816]
[1778120208860,51.59,80968.25,0.0,-0.00487,0.0,0.89599]
[1778120214393,51.59,80968.16,0.0,-0.00487,0.0,0.89605]
[1778120219938,51.59,80968.39,0.0,-0.00487,0.0,0.89589]
[1778120224987,51.59,80968.95,0.0,-0.00487,0.0,0.8955]
[1778120230024,51.59,80963.08,0.0,-0.0049,0.0,0.8996]
[1778120236064,51.59,80967.79,0.0,-0.00487,0.0,0.89631]
[1778120241099,51.59,80968.51,0.0,-0.00487,0.0,0.89581]
[1778120246134,51.59,80979.36,0.0,-0.00482,0.0,0.88827]
[1778120251168,51.59,80980.43,0.0,-0.00481,0.0,0.88649]
[1778120256223,51.59,80986.45,0.0,-0.00479,0.0,0.88234]
[1778120261249,51.59,80976.81,0.0,-0.00483,0.0,0.88899]
[1778120263262,51.59,80957.77,0.0,-0.00491,0.0,0.90226]
[1778120268297,51.59,80965.7,0.0,-0.00488,0.0,0.89671]
[1778120274816,51.59,80965.37,0.0,-0.00488,0.0,0.89694]
[1778120280381,51.59,80969.49,0.0,-0.00486,0.0,0.89407]
[1778120285417,51.59,80977.45,0.0,-0.00483,0.0,0.88855]
[1778120290452,51.59,80991.37,0.0,-0.00477,0.0,0.87896]
[1778120295487,51.59,80991.45,0.0,-0.00477,0.0,0.8789]
[1778120300523,51.59,80980.11,0.0,-0.00482,0.0,0.88671]
[1778120305557,51.59,80978.6,0.0,-0.00482,0.0,0.88775]
[1778120310593,51.59,80981.64,0.0,-0.00481,0.0,0.88565]
[1778120315629,51.59,80979.65,0.0,-0.00481,0.0,0.88598]
[1778120320663,51.59,80983.51,0.0,-0.0048,0.0,0.88332]
[1778120325699,51.59,80985.05,0.0,-0.00479,0.0,0.88226]
[1778120330734,51.59,80977.84,0.0,-0.00482,0.0,0.88723]
[1778120335768,51.59,80976.93,0.0,-0.00482,0.0,0.88786]
[1778120340804,51.59,80976.97,0.0,-0.00482,0.0,0.88783]
[1778120345838,51.59,80975.43,0.0,-0.00483,0.0,0.8889]
[1778120350873,51.59,80974.98,0.0,-0.00483,0.0,0.88921]
[1778120355907,51.59,80975.44,0.0,-0.00483,0.0,0.88889]
[1778120360945,51.59,80963.4,0.0,-0.00488,0.0,0.89726]
[1778120365978,51.59,80954.31,0.0,-0.00492,0.0,0.90363]
[1778120371014,51.59,80958.04,0.0,-0.0049,0.0,0.89995]
[1778120376049,51.59,80964.83,0.0,-0.00487,0.0,0.89521]
[1778120381084,51.59,80977.05,0.0,-0.00482,0.0,0.88673]
[1778120386119,51.59,80983.08,0.0,-0.00479,0.0,0.88257]
[1778120387534,51.59,80983.08,0.0,-0.00479,0.0,0.88257]
[1778120387634,51.59,80983.5,0.0,-0.00479,0.0,0.88228]
[1778120393169,51.59,80976.65,0.0,-0.00482,0.0,0.88701]
[1778120394175,51.59,80976.65,0.0,-0.00482,0.0,0.88701]
[1778120394235,51.59,80952.21,0.0,-0.00493,0.0,0.90404]
[1778120400221,51.59,80936.21,0.0,-0.005,0.0,0.91534]
[1778120405739,51.59,80930.69,0.0,-0.00502,0.0,0.91927]
[1778120411295,51.59,80932.49,0.0,-0.00501,0.0,0.91799]
[1778120416330,51.59,80938.78,0.0,-0.00498,0.0,0.91352]
[1778120421366,51.59,80935.51,0.0,-0.005,0.0,0.91584]
[1778120426400,51.59,80941.01,0.0,-0.00497,0.0,0.91194]
[1778120431435,51.59,80942.75,0.0,-0.00496,0.0,0.90964]
[1778120437478,51.59,80944.69,0.0,-0.00495,0.0,0.90827]
[1778120442512,51.59,80946.53,0.0,-0.00494,0.0,0.90698]
[1778120447547,51.59,80947.57,0.0,-0.00494,0.0,0.90624]
[1778120452582,51.59,80954.24,0.0,-0.00491,0.0,0.90156]
[1778120457617,51.59,80955.16,0.0,-0.00491,0.0,0.90091]
[1778120462653,51.59,80966.38,0.0,-0.00486,0.0,0.89308]
[1778120467687,51.59,80966.68,0.0,-0.00486,0.0,0.89287]
[1778120471771,51.59,80968.27,0.0,-0.00485,0.0,0.89177]
[1778120471819,51.59,80968.57,0.0,-0.00485,0.0,0.89156]
[1778120472400,51.59,80968.57,0.0,-0.00485,0.0,0.89156]
[1778120472723,51.59,80968.7,0.0,-0.00485,0.0,0.89147]
[1778120478764,51.59,80956.8,0.0,-0.0049,0.0,0.89976]
[1778120483802,51.59,80956.21,0.0,-0.0049,0.0,0.90018]
[1778120488838,51.59,80948.41,0.0,-0.00494,0.0,0.90565]
[1778120493872,51.59,80949.92,0.0,-0.00492,0.0,0.90353]
[1778120498907,51.59,80943.03,0.0,-0.00495,0.0,0.90838]
[1778120502623,51.59,80944.75,0.0,-0.00495,0.0,0.90717]
[1778120502936,51.59,80943.93,0.0,-0.00495,0.0,0.90774]
[1778120506456,51.59,80934.69,0.0,-0.00499,0.0,0.91428]
[1778120506965,51.59,80935.26,0.0,-0.00499,0.0,0.91388]
[1778120511999,51.59,80921.83,0.0,-0.00505,0.0,0.92345]
[1778120518040,51.59,80922.79,0.0,-0.00504,0.0,0.92276]
[1778120523075,51.59,80917.23,0.0,-0.00507,0.0,0.92675]
[1778120528112,51.59,80915.63,0.0,-0.00508,0.0,0.9279]
[1778120534153,51.59,80915.56,0.0,-0.00508,0.0,0.92795]
[1778120539188,51.59,80917.19,0.0,-0.00507,0.0,0.92678]
[1778120544223,51.59,80917.77,0.0,-0.00507,0.0,0.92636]
[1778120549258,51.59,80918.63,0.0,-0.00506,0.0,0.92574]
[1778120554295,51.59,80916.75,0.0,-0.00507,0.0,0.92601]
[1778120559329,51.59,80909.62,0.0,-0.0051,0.0,0.93114]
[1778120564367,51.59,80916.54,0.0,-0.00507,0.0,0.92616]
[1778120569399,51.59,80928.92,0.0,-0.00501,0.0,0.91731]
[1778120574434,51.59,80931.17,0.0,-0.005,0.0,0.91571]
[1778120579469,51.59,80930.02,0.0,-0.00501,0.0,0.91653]
[1778120584505,51.59,80931.29,0.0,-0.005,0.0,0.91563]
[1778120589539,51.59,80932.69,0.0,-0.00499,0.0,0.91463]
[1778120591554,51.59,80950.91,0.0,-0.00491,0.0,0.90177]
[1778120594574,51.59,80967.42,0.0,-0.00484,0.0,0.89025]
[1778120599610,51.59,80972.14,0.0,-0.00482,0.0,0.88699]
[1778120602504,51.59,80971.5,0.0,-0.00483,0.0,0.88743]
[1778120602630,51.59,80971.72,0.0,-0.00482,0.0,0.88728]
[1778120607808,51.59,80967.92,0.0,-0.00484,0.0,0.88991]
[1778120607839,51.59,80967.79,0.0,-0.00484,0.0,0.89]
[1778120613715,51.59,80969.32,0.0,-0.00483,0.0,0.88789]
[1778120618744,51.59,80975.97,0.0,-0.0048,0.0,0.8833]
[1778120623778,51.59,80979.03,0.0,-0.00479,0.0,0.88119]
[1778120628814,51.59,80989.79,0.0,-0.00474,0.0,0.87382]
[1778120633848,51.59,80994.97,0.0,-0.00472,0.0,0.87028]
[1778120638883,51.59,81001.7,0.0,-0.00469,0.0,0.86572]
[1778120643918,51.59,80988.73,0.0,-0.00475,0.0,0.87454]
[1778120648953,51.59,80976.41,0.0,-0.0048,0.0,0.88299]
[1778120653988,51.59,80962.26,0.0,-0.00486,0.0,0.89279]
[1778120659023,51.59,80946.79,0.0,-0.00493,0.0,0.9036]
[1778120664058,51.59,80943.19,0.0,-0.00494,0.0,0.90614]
[1778120671107,51.59,80944.72,0.0,-0.00493,0.0,0.904]
[1778120676143,51.59,80942.93,0.0,-0.00494,0.0,0.90526]
[1778120681177,51.59,80946.73,0.0,-0.00492,0.0,0.90259]
[1778120686213,51.59,80938.12,0.0,-0.00496,0.0,0.90865]
[1778120691248,51.59,80941.79,0.0,-0.00494,0.0,0.90606]
[1778120696282,51.59,80922.36,0.0,-0.00503,0.0,0.91984]
[1778120701317,51.59,80919.79,0.0,-0.00504,0.0,0.92168]
[1778120706352,51.59,80913.04,0.0,-0.00507,0.0,0.92651]
[1778120711387,51.59,80916.25,0.0,-0.00506,0.0,0.92421]
[1778120715415,51.59,80935.73,0.0,-0.00497,0.0,0.91034]
[1778120720450,51.59,80938.53,0.0,-0.00496,0.0,0.90836]
[1778120726492,51.59,80927.26,0.0,-0.00501,0.0,0.91635]
[1778120731527,51.59,80926.62,0.0,-0.005,0.0,0.91573]
[1778120736562,51.59,80920.54,0.0,-0.00503,0.0,0.92006]
[1778120741597,51.59,80918.24,0.0,-0.00504,0.0,0.92171]
[1778120746632,51.59,80919.43,0.0,-0.00504,0.0,0.92086]
[1778120751667,51.59,80917.05,0.0,-0.00505,0.0,0.92256]
[1778120756702,51.59,80913.12,0.0,-0.00506,0.0,0.92537]
[1778120762744,51.59,80913.54,0.0,-0.00506,0.0,0.92507]
[1778120768275,51.59,80913.91,0.0,-0.00506,0.0,0.92481]
[1778120773821,51.59,80914.78,0.0,-0.00506,0.0,0.92418]
[1778120778856,51.59,80919.58,0.0,-0.00504,0.0,0.92075]
[1778120783892,51.59,80917.74,0.0,-0.00504,0.0,0.92206]
[1778120788927,51.59,80915.95,0.0,-0.00505,0.0,0.92334]
[1778120793962,51.59,80912.82,0.0,-0.00506,0.0,0.92451]
[1778120798998,51.59,80905.9,0.0,-0.00509,0.0,0.92948]
[1778120804032,51.59,80911.91,0.0,-0.00506,0.0,0.92516]
[1778120809070,51.59,80909.41,0.0,-0.00508,0.0,0.92696]
[1778120814106,51.59,80907.28,0.0,-0.00508,0.0,0.92849]
[1778120819142,51.59,80908.19,0.0,-0.00508,0.0,0.92783]
[1778120824177,51.59,80906.57,0.0,-0.00509,0.0,0.929]
[1778120829212,51.59,80909.61,0.0,-0.00507,0.0,0.92681]
[1778120834247,51.59,80907.08,0.0,-0.00509,0.0,0.92863]
[1778120839282,51.59,80905.89,0.0,-0.00509,0.0,0.92949]
[1778120844317,51.59,80901.18,0.0,-0.00511,0.0,0.93289]
[1778120849353,51.59,80897.16,0.0,-0.00513,0.0,0.9358]
[1778120854389,51.59,80900.96,0.0,-0.00511,0.0,0.93196]
[1778120859423,51.59,80898.71,0.0,-0.00512,0.0,0.93359]
[1778120864458,51.59,80897.71,0.0,-0.00512,0.0,0.93431]
[1778120870503,51.59,80896.41,0.0,-0.00513,0.0,0.93525]
[1778120875535,51.59,80895.41,0.0,-0.00513,0.0,0.93597]
[1778120880570,51.59,80899.76,0.0,-0.00511,0.0,0.93283]
[1778120885605,51.59,80901.01,0.0,-0.00511,0.0,0.93192]
[1778120890641,51.59,80900.5,0.0,-0.00511,0.0,0.93229]
[1778120896684,51.59,80901.53,0.0,-0.0051,0.0,0.93155]
[1778120901728,51.59,80903.33,0.0,-0.0051,0.0,0.93025]
[1778120906754,51.59,80909.04,0.0,-0.00507,0.0,0.92614]
[1778120911788,51.59,80910.21,0.0,-0.00506,0.0,0.92422]
[1778120914808,51.59,80928.29,0.0,-0.00498,0.0,0.91133]
[1778120919844,51.59,80934.81,0.0,-0.00495,0.0,0.90672]
[1778120924879,51.59,80930.39,0.0,-0.00497,0.0,0.90984]
[1778120929401,51.59,80912.84,0.0,-0.00505,0.0,0.92233]
[1778120934949,51.59,80915.38,0.0,-0.00504,0.0,0.92052]
[1778120939983,51.59,80910.91,0.0,-0.00506,0.0,0.92372]
[1778120945020,51.59,80908.53,0.0,-0.00507,0.0,0.92542]
[1778120950059,51.59,80906.72,0.0,-0.00508,0.0,0.92672]
[1778120955090,51.59,80909.32,0.0,-0.00506,0.0,0.92486]
[1778120960125,51.59,80906.85,0.0,-0.00508,0.0,0.92663]
[1778120965160,51.59,80910.74,0.0,-0.00506,0.0,0.92384]
[1778120970195,51.59,80916.51,0.0,-0.00503,0.0,0.91971]
[1778120976236,51.59,80912.07,0.0,-0.00505,0.0,0.92181]
[1778120979258,51.59,80929.03,0.0,-0.00497,0.0,0.90974]
[1778120985303,51.59,80927.63,0.0,-0.00498,0.0,0.91073]
[1778120990337,51.59,80932.91,0.0,-0.00495,0.0,0.907]
[1778120995372,51.59,80937.5,0.0,-0.00493,0.0,0.90376]
[1778120998393,51.59,80921.35,0.0,-0.005,0.0,0.91519]
[1778121003429,51.59,80913.92,0.0,-0.00504,0.0,0.92048]
[1778121008467,51.59,80934.18,0.0,-0.00495,0.0,0.9061]
[1778121013498,51.59,80948.08,0.0,-0.00489,0.0,0.89634]
[1778121018534,51.59,80952.06,0.0,-0.00487,0.0,0.89357]
[1778121023568,51.59,80950.56,0.0,-0.00488,0.0,0.89461]
[1778121026592,51.59,80928.55,0.0,-0.00497,0.0,0.91008]
[1778121031625,51.59,80914.29,0.0,-0.00503,0.0,0.91914]
[1778121036660,51.59,80914.13,0.0,-0.00503,0.0,0.91926]
[1778121041695,51.59,80911.87,0.0,-0.00504,0.0,0.92087]
[1778121046741,51.59,80915.73,0.0,-0.00502,0.0,0.91811]
[1778121051773,51.59,80913.29,0.0,-0.00503,0.0,0.91986]
[1778121056806,51.59,80914.27,0.0,-0.00503,0.0,0.91916]
[1778121061841,51.59,80917.13,0.0,-0.00502,0.0,0.91712]
[1778121066876,51.59,80923.05,0.0,-0.00499,0.0,0.91291]
[1778121071912,51.59,80917.62,0.0,-0.00502,0.0,0.91677]
[1778121076947,51.59,80917.09,0.0,-0.00502,0.0,0.91714]
[1778121082989,51.59,80910.74,0.0,-0.00505,0.0,0.92168]
[1778121084646,51.59,80910.74,0.0,-0.00505,0.0,0.92168]
[1778121084649,51.59,80910.28,0.0,-0.00505,0.0,0.92201]
[1778121090542,51.59,80917.0,0.0,-0.00502,0.0,0.91721]
[1778121091442,51.59,80917.0,0.0,-0.00502,0.0,0.91721]
[1778121091503,51.59,80921.87,0.0,-0.00499,0.0,0.91267]
[1778121097090,51.59,80922.83,0.0,-0.00499,0.0,0.91199]
[1778121102125,51.59,80925.5,0.0,-0.00497,0.0,0.9101]
[1778121107159,51.59,80927.53,0.0,-0.00497,0.0,0.90866]
[1778121112197,51.59,80942.71,0.0,-0.0049,0.0,0.89798]
[1778121117232,51.59,80943.45,0.0,-0.0049,0.0,0.89747]
[1778121122267,51.59,80942.82,0.0,-0.0049,0.0,0.89791]
[1778121127303,51.59,80943.5,0.0,-0.0049,0.0,0.89743]
[1778121132337,51.59,80948.99,0.0,-0.00487,0.0,0.8936]
[1778121139386,51.59,80950.08,0.0,-0.00487,0.0,0.89284]
[1778121145428,51.59,80947.58,0.0,-0.00488,0.0,0.89458]
[1778121150462,51.59,80947.12,0.0,-0.00488,0.0,0.8949]
[1778121155500,51.59,80934.77,0.0,-0.00493,0.0,0.90249]
[1778121160534,51.59,80939.59,0.0,-0.00491,0.0,0.89911]
[1778121165570,51.59,80941.0,0.0,-0.0049,0.0,0.89812]
[1778121170605,51.59,80941.89,0.0,-0.0049,0.0,0.8975]
[1778121175640,51.59,80943.25,0.0,-0.00489,0.0,0.89655]
[1778121180368,51.59,80943.54,0.0,-0.00489,0.0,0.89634]
[1778121180732,51.59,80941.76,0.0,-0.0049,0.0,0.89759]
[1778121181688,51.59,81012.54,0.0,-0.0046,0.0,0.84922]
[1778121182208,51.59,81012.54,0.0,-0.0046,0.0,0.84922]
[1778121182696,51.59,81036.65,0.0,-0.0045,0.0,0.83327]
[1778121187731,51.59,81025.36,0.0,-0.00455,0.0,0.84071]
[1778121192767,51.59,81043.99,0.0,-0.00447,0.0,0.82847]
[1778121197802,51.59,81046.13,0.0,-0.00446,0.0,0.82707]
[1778121202837,51.59,81038.19,0.0,-0.00449,0.0,0.83226]
[1778121207873,51.59,81031.46,0.0,-0.00452,0.0,0.83668]
[1778121212907,51.59,81027.42,0.0,-0.00453,0.0,0.83834]
[1778121217946,51.59,81019.27,0.0,-0.00457,0.0,0.84373]
[1778121222981,51.59,81006.95,0.0,-0.00462,0.0,0.85194]
[1778121228021,51.59,80997.06,0.0,-0.00466,0.0,0.85858]
[1778121233056,51.59,80996.42,0.0,-0.00466,0.0,0.85901]
[1778121238092,51.59,80992.19,0.0,-0.00468,0.0,0.86187]
[1778121243127,51.59,80990.99,0.0,-0.00468,0.0,0.86268]
[1778121248162,51.59,81002.73,0.0,-0.00463,0.0,0.85477]
[1778121253198,51.59,81008.85,0.0,-0.00461,0.0,0.85067]
[1778121258233,51.59,81013.88,0.0,-0.00459,0.0,0.84731]
[1778121263268,51.59,81021.88,0.0,-0.00455,0.0,0.842]
[1778121268305,51.59,81022.61,0.0,-0.00455,0.0,0.84152]
[1778121274347,51.59,81025.52,0.0,-0.00453,0.0,0.83859]
[1778121279382,51.59,81026.77,0.0,-0.00453,0.0,0.83776]
[1778121284417,51.59,81026.91,0.0,-0.00453,0.0,0.83767]
[1778121289452,51.59,81027.77,0.0,-0.00453,0.0,0.8371]
[1778121294487,51.59,81027.76,0.0,-0.00453,0.0,0.83711]
[1778121301536,51.59,81030.2,0.0,-0.00452,0.0,0.8355]
[1778121306571,51.59,81033.32,0.0,-0.0045,0.0,0.83345]
[1778121311607,51.59,81025.03,0.0,-0.00454,0.0,0.83891]
[1778121316641,51.59,81021.64,0.0,-0.00455,0.0,0.84115]
[1778121321676,51.59,81023.48,0.0,-0.00454,0.0,0.83993]
[1778121326712,51.59,81025.21,0.0,-0.00454,0.0,0.83879]
[1778121331746,51.59,81022.96,0.0,-0.00454,0.0,0.83927]
[1778121336781,51.59,81017.63,0.0,-0.00456,0.0,0.8428]
[1778121342823,51.59,81014.26,0.0,-0.00458,0.0,0.84503]
[1778121347859,51.59,80995.89,0.0,-0.00465,0.0,0.85732]
[1778121352894,51.59,80991.08,0.0,-0.00467,0.0,0.86056]
[1778121357929,51.59,80982.56,0.0,-0.00471,0.0,0.86633]
[1778121362966,51.59,80973.58,0.0,-0.00474,0.0,0.87244]
[1778121368000,51.59,80975.39,0.0,-0.00474,0.0,0.87121]
[1778121373035,51.59,80967.39,0.0,-0.00477,0.0,0.87668]
[1778121379079,51.59,80968.42,0.0,-0.00477,0.0,0.87597]
[1778121384112,51.59,80968.2,0.0,-0.00477,0.0,0.87612]
[1778121389147,51.59,80962.4,0.0,-0.00479,0.0,0.88011]
[1778121394182,51.59,80961.52,0.0,-0.00479,0.0,0.87967]
[1778121400224,51.59,80961.82,0.0,-0.00479,0.0,0.87946]
[1778121405259,51.59,80960.94,0.0,-0.00479,0.0,0.88007]
[1778121410294,51.59,80962.53,0.0,-0.00479,0.0,0.87898]
[1778121415329,51.59,80965.29,0.0,-0.00477,0.0,0.87708]
[1778121420364,51.59,80965.69,0.0,-0.00477,0.0,0.8768]
[1778121425399,51.59,80965.95,0.0,-0.00477,0.0,0.87663]
[1778121430436,51.59,80969.35,0.0,-0.00476,0.0,0.8743]
[1778121435469,51.59,80981.72,0.0,-0.0047,0.0,0.86587]
[1778121440504,51.59,80974.56,0.0,-0.00474,0.0,0.87074]
[1778121445539,51.59,80968.7,0.0,-0.00476,0.0,0.87474]
[1778121451581,51.59,80971.04,0.0,-0.00474,0.0,0.8721]
[1778121456622,51.59,80965.28,0.0,-0.00477,0.0,0.87604]
[1778121462665,51.59,80961.68,0.0,-0.00478,0.0,0.87852]
[1778121467702,51.59,80961.29,0.0,-0.00479,0.0,0.87878]
[1778121472734,51.59,80967.45,0.0,-0.00476,0.0,0.87456]
[1778121477769,51.59,80968.71,0.0,-0.00475,0.0,0.87369]
[1778121482805,51.59,80965.45,0.0,-0.00477,0.0,0.87593]
[1778121488850,51.59,80967.19,0.0,-0.00476,0.0,0.87474]
[1778121493883,51.59,80965.75,0.0,-0.00477,0.0,0.87572]
[1778121495897,51.59,80984.78,0.0,-0.00469,0.0,0.86276]
[1778121500933,51.59,80996.15,0.0,-0.00464,0.0,0.85509]
[1778121505967,51.59,80998.62,0.0,-0.00463,0.0,0.85344]
[1778121511002,51.59,80996.77,0.0,-0.00463,0.0,0.85366]
[1778121516038,51.59,80996.66,0.0,-0.00463,0.0,0.85373]
[1778121521073,51.59,80994.12,0.0,-0.00464,0.0,0.85543]
[1778121526108,51.59,80985.44,0.0,-0.00468,0.0,0.86128]
[1778121531143,51.59,80988.26,0.0,-0.00467,0.0,0.85938]
[1778121536178,51.59,80986.72,0.0,-0.00467,0.0,0.86042]
[1778121541212,51.59,80986.5,0.0,-0.00467,0.0,0.86057]
[1778121546249,51.59,80990.83,0.0,-0.00466,0.0,0.85765]
[1778121551283,51.59,80991.76,0.0,-0.00465,0.0,0.85702]
[1778121557325,51.59,80981.8,0.0,-0.00469,0.0,0.86375]
[1778121562360,51.59,80981.03,0.0,-0.0047,0.0,0.86427]
[1778121568402,51.59,80978.85,0.0,-0.00471,0.0,0.86575]
[1778121573940,51.59,80978.91,0.0,-0.0047,0.0,0.86467]
[1778121579479,51.59,80984.63,0.0,-0.00468,0.0,0.8608]
[1778121584514,51.59,80990.46,0.0,-0.00465,0.0,0.85687]
[1778121589549,51.59,80995.87,0.0,-0.00463,0.0,0.85324]
[1778121594583,51.59,80980.22,0.0,-0.00469,0.0,0.86379]
[1778121599619,51.59,80965.35,0.0,-0.00476,0.0,0.87391]
[1778121604654,51.59,80966.31,0.0,-0.00475,0.0,0.87326]
[1778121610697,51.59,80970.31,0.0,-0.00474,0.0,0.87052]
[1778121615731,51.59,80965.44,0.0,-0.00476,0.0,0.87385]
[1778121620766,51.59,80966.6,0.0,-0.00475,0.0,0.87306]
[1778121625801,51.59,80967.53,0.0,-0.00475,0.0,0.87242]
[1778121628761,51.59,80968.15,0.0,-0.00475,0.0,0.872]
[1778121628855,51.59,80972.01,0.0,-0.00473,0.0,0.86937]
[1778121633858,51.59,80979.91,0.0,-0.00469,0.0,0.86297]
[1778121635744,51.59,80978.89,0.0,-0.00469,0.0,0.86366]
[1778121635871,51.59,80971.8,0.0,-0.00472,0.0,0.86847]
[1778121640906,51.59,80967.93,0.0,-0.00474,0.0,0.87111]
[1778121645941,51.59,80969.91,0.0,-0.00473,0.0,0.86976]
[1778121648344,51.59,80976.39,0.0,-0.00471,0.0,0.86535]
[1778121648397,51.59,80976.99,0.0,-0.0047,0.0,0.86494]
[1778121649778,51.59,80976.99,0.0,-0.0047,0.0,0.86494]
[1778121649970,51.59,80976.99,0.0,-0.0047,0.0,0.86494]
[1778121655005,51.59,80976.31,0.0,-0.00471,0.0,0.86541]
[1778121662054,51.59,80974.7,0.0,-0.00471,0.0,0.8665]
[1778121667089,51.59,80972.81,0.0,-0.00472,0.0,0.86778]
[1778121672126,51.59,80973.02,0.0,-0.00472,0.0,0.86764]
[1778121677161,51.59,80983.45,0.0,-0.00468,0.0,0.86057]
[1778121682197,51.59,80981.12,0.0,-0.00469,0.0,0.86215]
[1778121687232,51.59,80978.89,0.0,-0.00469,0.0,0.86366]
[1778121692266,51.59,80976.04,0.0,-0.0047,0.0,0.86456]
[1778121697300,51.59,80981.79,0.0,-0.00468,0.0,0.86066]
[1778121702336,51.59,80983.25,0.0,-0.00467,0.0,0.85968]
[1778121707371,51.59,80981.02,0.0,-0.00468,0.0,0.86118]
[1778121712407,51.59,80978.25,0.0,-0.00469,0.0,0.86306]
[1778121717444,51.59,80977.08,0.0,-0.0047,0.0,0.86385]
[1778121723485,51.59,80969.65,0.0,-0.00473,0.0,0.8689]
[1778121729527,51.59,80968.45,0.0,-0.00473,0.0,0.86972]
[1778121735073,51.59,80973.0,0.0,-0.00471,0.0,0.86662]
[1778121740604,51.59,80974.55,0.0,-0.00471,0.0,0.86557]
[1778121745639,51.59,80979.15,0.0,-0.00469,0.0,0.86245]
[1778121750674,51.59,80980.6,0.0,-0.00468,0.0,0.86147]
[1778121757723,51.59,80979.98,0.0,-0.00468,0.0,0.86086]
[1778121762758,51.59,80977.43,0.0,-0.00469,0.0,0.86258]
[1778121767794,51.59,80970.96,0.0,-0.00472,0.0,0.86697]
[1778121772829,51.59,80971.25,0.0,-0.00472,0.0,0.86678]
[1778121777865,51.59,80971.49,0.0,-0.00472,0.0,0.86661]
[1778121782899,51.59,80967.72,0.0,-0.00473,0.0,0.86918]
[1778121787934,51.59,80963.41,0.0,-0.00475,0.0,0.87212]
[1778121794984,51.59,80965.05,0.0,-0.00474,0.0,0.871]
[1778121800019,51.59,80967.26,0.0,-0.00473,0.0,0.86949]
[1778121805053,51.59,80967.23,0.0,-0.00473,0.0,0.86951]
[1778121810088,51.59,80964.21,0.0,-0.00475,0.0,0.87157]
[1778121815123,51.59,80965.11,0.0,-0.00474,0.0,0.86992]
[1778121820159,51.59,80968.22,0.0,-0.00472,0.0,0.8678]
[1778121826203,51.59,80968.43,0.0,-0.00472,0.0,0.86766]
[1778121831264,51.59,80968.64,0.0,-0.00472,0.0,0.86752]
[1778121836297,51.59,80967.67,0.0,-0.00473,0.0,0.86818]
[1778121841331,51.59,80970.0,0.0,-0.00472,0.0,0.86659]
[1778121846366,51.59,80973.9,0.0,-0.0047,0.0,0.86394]
[1778121851402,51.59,80974.89,0.0,-0.0047,0.0,0.86327]
[1778121856436,51.59,80981.98,0.0,-0.00467,0.0,0.85848]
[1778121861476,51.59,80991.17,0.0,-0.00463,0.0,0.8523]
[1778121867519,51.59,80985.76,0.0,-0.00465,0.0,0.85593]
[1778121873560,51.59,80987.32,0.0,-0.00464,0.0,0.85386]
[1778121878595,51.59,80982.58,0.0,-0.00466,0.0,0.85705]
[1778121883629,51.59,80970.58,0.0,-0.00471,0.0,0.86516]
[1778121889672,51.59,80970.76,0.0,-0.00471,0.0,0.86504]
[1778121896199,51.59,80971.9,0.0,-0.0047,0.0,0.86427]
[1778121901757,51.59,80970.62,0.0,-0.00471,0.0,0.86513]
[1778121906792,51.59,80983.59,0.0,-0.00465,0.0,0.85637]
[1778121911839,51.59,80969.14,0.0,-0.00471,0.0,0.86614]
[1778121916874,51.59,80970.49,0.0,-0.00471,0.0,0.86522]
[1778121921909,51.59,80974.9,0.0,-0.00469,0.0,0.86223]
[1778121926419,51.59,80992.89,0.0,-0.00461,0.0,0.85013]
[1778121931979,51.59,81006.66,0.0,-0.00455,0.0,0.83994]
[1778121935000,51.59,81022.72,0.0,-0.00449,0.0,0.82937]
[1778121940036,51.59,81030.64,0.0,-0.00446,0.0,0.8242]
[1778121945071,51.59,81038.92,0.0,-0.00442,0.0,0.81882]
[1778121950107,51.59,81032.53,0.0,-0.00445,0.0,0.82297]
[1778121955141,51.59,81038.61,0.0,-0.00442,0.0,0.81902]
[1778121961183,51.59,81051.12,0.0,-0.00437,0.0,0.81095]
[1778121966218,51.59,81041.2,0.0,-0.00441,0.0,0.81734]
[1778121971254,51.59,81035.86,0.0,-0.00444,0.0,0.8208]
[1778121976288,51.59,81037.87,0.0,-0.00443,0.0,0.8195]
[1778121981323,51.59,81044.2,0.0,-0.0044,0.0,0.81541]
[1778121986358,51.59,81043.88,0.0,-0.0044,0.0,0.81561]
[1778121991395,51.59,81037.94,0.0,-0.00442,0.0,0.81846]
[1778121997435,51.59,81038.43,0.0,-0.00442,0.0,0.81814]
[1778122003478,51.59,81041.97,0.0,-0.00441,0.0,0.81585]
[1778122008521,51.59,81041.57,0.0,-0.00441,0.0,0.81611]
[1778122013555,51.59,81047.15,0.0,-0.00439,0.0,0.81252]
[1778122018592,51.59,81047.6,0.0,-0.00438,0.0,0.81223]
[1778122023628,51.59,81052.04,0.0,-0.00437,0.0,0.80937]
[1778122028663,51.59,81055.31,0.0,-0.00435,0.0,0.80728]
[1778122033699,51.59,81065.46,0.0,-0.00431,0.0,0.80081]
[1778122038732,51.59,81075.87,0.0,-0.00427,0.0,0.79422]
[1778122041307,51.59,81075.59,0.0,-0.00427,0.0,0.79439]
[1778122041753,51.59,81074.64,0.0,-0.00428,0.0,0.79499]
[1778122042748,51.59,81074.64,0.0,-0.00428,0.0,0.79499]
[1778122042779,51.59,81070.81,0.0,-0.00429,0.0,0.79741]
[1778122044149,51.59,81070.81,0.0,-0.00429,0.0,0.79741]
[1778122044196,51.59,81065.5,0.0,-0.00431,0.0,0.80078]
[1778122045429,51.59,81065.5,0.0,-0.00431,0.0,0.80078]
[1778122045528,51.59,81064.72,0.0,-0.00432,0.0,0.80128]
[1778122046071,51.59,81064.72,0.0,-0.00432,0.0,0.80128]
[1778122046171,51.59,81061.61,0.0,-0.00433,0.0,0.80326]
[1778122046769,51.59,81061.61,0.0,-0.00433,0.0,0.80326]
[1778122047282,51.59,81057.91,0.0,-0.00434,0.0,0.80562]
[1778122052830,51.59,81061.55,0.0,-0.00432,0.0,0.80232]
[1778122057866,51.59,81057.36,0.0,-0.00434,0.0,0.80499]
[1778122062901,51.59,81059.77,0.0,-0.00433,0.0,0.80345]
[1778122067937,51.59,81066.16,0.0,-0.00431,0.0,0.79939]
[1778122068843,51.59,81066.16,0.0,-0.00431,0.0,0.79939]
[1778122068947,51.59,81062.3,0.0,-0.00432,0.0,0.80184]
[1778122073981,51.59,81063.66,0.0,-0.00432,0.0,0.80097]
[1778122079016,51.59,81067.2,0.0,-0.0043,0.0,0.79873]
[1778122084053,51.59,81064.2,0.0,-0.00431,0.0,0.80063]
[1778122089087,51.59,81067.1,0.0,-0.0043,0.0,0.79879]
[1778122095129,51.59,81066.59,0.0,-0.0043,0.0,0.79911]
[1778122101171,51.59,81066.71,0.0,-0.0043,0.0,0.79904]
[1778122103185,51.59,81047.62,0.0,-0.00438,0.0,0.81123]
[1778122108221,51.59,81045.15,0.0,-0.00439,0.0,0.81281]
[1778122113255,51.59,81047.02,0.0,-0.00438,0.0,0.81062]
[1778122118290,51.59,81047.83,0.0,-0.00437,0.0,0.8101]
[1778122123325,51.59,81054.33,0.0,-0.00435,0.0,0.80594]
[1778122128360,51.59,81041.72,0.0,-0.0044,0.0,0.81404]
[1778122133395,51.59,81041.55,0.0,-0.0044,0.0,0.81414]
[1778122138430,51.59,81045.14,0.0,-0.00438,0.0,0.81183]
[1778122143465,51.59,81046.4,0.0,-0.00438,0.0,0.81102]
[1778122148502,51.59,81055.61,0.0,-0.00434,0.0,0.80512]
[1778122154544,51.59,81059.19,0.0,-0.00433,0.0,0.80284]
[1778122159579,51.59,81054.08,0.0,-0.00435,0.0,0.8061]
[1778122164615,51.59,81052.49,0.0,-0.00435,0.0,0.80712]
[1778122171664,51.59,81052.53,0.0,-0.00435,0.0,0.80611]
[1778122176703,51.59,81050.47,0.0,-0.00436,0.0,0.80743]
[1778122181736,51.59,81053.58,0.0,-0.00434,0.0,0.80544]
[1778122186771,51.59,81056.31,0.0,-0.00433,0.0,0.8037]
[1778122192814,51.59,81054.04,0.0,-0.00434,0.0,0.80514]
[1778122197849,51.59,81052.43,0.0,-0.00435,0.0,0.80617]
[1778122202892,51.59,81052.43,0.0,-0.00435,0.0,0.80617]
[1778122207920,51.59,81050.37,0.0,-0.00436,0.0,0.80749]
[1778122212955,51.59,81055.1,0.0,-0.00434,0.0,0.80447]
[1778122218491,51.59,81054.63,0.0,-0.00434,0.0,0.80477]
[1778122224032,51.59,81051.29,0.0,-0.00435,0.0,0.8069]
[1778122229067,51.59,81051.46,0.0,-0.00435,0.0,0.80679]
[1778122234102,51.59,81051.85,0.0,-0.00435,0.0,0.80556]
[1778122241152,51.59,81040.59,0.0,-0.00439,0.0,0.81278]
[1778122248702,51.59,81041.81,0.0,-0.00439,0.0,0.812]
[1778122254244,51.59,81040.42,0.0,-0.00439,0.0,0.81289]
[1778122259277,51.59,81040.98,0.0,-0.00439,0.0,0.81253]
[1778122264312,51.59,81041.66,0.0,-0.00439,0.0,0.8121]
[1778122271364,51.59,81042.06,0.0,-0.00438,0.0,0.81184]
[1778122274240,51.59,81042.29,0.0,-0.00438,0.0,0.81169]
[1778122274385,51.59,81046.03,0.0,-0.00437,0.0,0.80929]
[1778122275330,51.59,81046.03,0.0,-0.00437,0.0,0.80929]
[1778122275432,51.59,81048.62,0.0,-0.00436,0.0,0.80763]
[1778122281434,51.59,81046.26,0.0,-0.00437,0.0,0.80914]
[1778122286469,51.59,81049.62,0.0,-0.00435,0.0,0.80699]
[1778122291504,51.59,81047.67,0.0,-0.00436,0.0,0.80725]
[1778122296539,51.59,81047.5,0.0,-0.00436,0.0,0.80736]
[1778122301573,51.59,81048.19,0.0,-0.00436,0.0,0.80692]
[1778122307616,51.59,81048.76,0.0,-0.00435,0.0,0.80655]
[1778122312651,51.59,81048.85,0.0,-0.00435,0.0,0.8065]
[1778122317688,51.59,81051.2,0.0,-0.00434,0.0,0.80499]
[1778122323730,51.59,81052.31,0.0,-0.00434,0.0,0.80428]
[1778122328770,51.59,81058.0,0.0,-0.00432,0.0,0.80066]
[1778122331787,51.59,81081.68,0.0,-0.00423,0.0,0.78573]
[1778122336824,51.59,81084.67,0.0,-0.00421,0.0,0.78386]
[1778122341859,51.59,81084.43,0.0,-0.00421,0.0,0.78401]
[1778122347901,51.59,81081.92,0.0,-0.00422,0.0,0.78558]
[1778122352935,51.59,81079.66,0.0,-0.00423,0.0,0.78603]
[1778122357971,51.59,81082.91,0.0,-0.00422,0.0,0.78399]
[1778122363006,51.59,81083.23,0.0,-0.00421,0.0,0.78379]
[1778122368042,51.59,81083.1,0.0,-0.00421,0.0,0.78387]
[1778122373077,51.59,81091.71,0.0,-0.00418,0.0,0.77852]
[1778122378112,51.59,81093.97,0.0,-0.00417,0.0,0.77711]
[1778122383147,51.59,81096.34,0.0,-0.00416,0.0,0.77565]
[1778122386170,51.59,81078.72,0.0,-0.00423,0.0,0.78661]
[1778122391203,51.59,81073.07,0.0,-0.00425,0.0,0.79016]
[1778122396238,51.59,81070.88,0.0,-0.00426,0.0,0.79154]
[1778122401273,51.59,81070.02,0.0,-0.00427,0.0,0.79208]
[1778122406308,51.59,81072.76,0.0,-0.00425,0.0,0.79035]
[1778122411343,51.59,81071.23,0.0,-0.00426,0.0,0.79035]
[1778122416378,51.59,81067.58,0.0,-0.00427,0.0,0.79264]
[1778122419906,51.59,81083.98,0.0,-0.00421,0.0,0.78236]
[1778122425442,51.59,81088.73,0.0,-0.00419,0.0,0.77941]
[1778122430482,51.59,81095.9,0.0,-0.00416,0.0,0.77496]
[1778122435518,51.59,81097.32,0.0,-0.00416,0.0,0.77409]
[1778122440552,51.59,81089.06,0.0,-0.00419,0.0,0.7792]
[1778122445587,51.59,81090.81,0.0,-0.00418,0.0,0.77812]
[1778122450623,51.59,81088.75,0.0,-0.00419,0.0,0.77939]
[1778122455657,51.59,81097.07,0.0,-0.00416,0.0,0.77424]
[1778122460692,51.59,81094.16,0.0,-0.00417,0.0,0.77604]
[1778122466735,51.59,81093.81,0.0,-0.00417,0.0,0.77626]
[1778122471769,51.59,81091.77,0.0,-0.00417,0.0,0.77656]
[1778122476803,51.59,81091.09,0.0,-0.00417,0.0,0.77698]
[1778122481839,51.59,81075.93,0.0,-0.00423,0.0,0.78643]
[1778122487883,51.59,81074.41,0.0,-0.00424,0.0,0.78738]
[1778122492917,51.59,81072.96,0.0,-0.00424,0.0,0.78829]
[1778122497952,51.59,81072.88,0.0,-0.00424,0.0,0.78834]
[1778122502989,51.59,81075.46,0.0,-0.00423,0.0,0.78672]
[1778122508022,51.59,81078.95,0.0,-0.00422,0.0,0.78454]
[1778122513057,51.59,81081.21,0.0,-0.00421,0.0,0.78313]
[1778122518092,51.59,81082.93,0.0,-0.00421,0.0,0.78206]
[1778122523127,51.59,81088.29,0.0,-0.00419,0.0,0.77872]
[1778122528162,51.59,81077.43,0.0,-0.00423,0.0,0.78549]
[1778122535221,51.59,81080.4,0.0,-0.00421,0.0,0.78267]
[1778122541262,51.59,81082.75,0.0,-0.0042,0.0,0.78121]
[1778122550822,51.59,81086.98,0.0,-0.00419,0.0,0.77857]
[1778122557374,51.59,81088.0,0.0,-0.00418,0.0,0.77794]
[1778122562409,51.59,81082.87,0.0,-0.0042,0.0,0.78113]
[1778122567444,51.59,81081.41,0.0,-0.00421,0.0,0.78204]
[1778122573486,51.59,81079.28,0.0,-0.00421,0.0,0.78337]
[1778122578522,51.59,81081.81,0.0,-0.0042,0.0,0.78179]
[1778122584563,51.59,81083.41,0.0,-0.0042,0.0,0.78079]
[1778122589598,51.59,81098.92,0.0,-0.00414,0.0,0.77119]
[1778122594633,51.59,81100.29,0.0,-0.00413,0.0,0.7694]
[1778122599670,51.59,81102.6,0.0,-0.00412,0.0,0.76798]
[1778122604703,51.59,81113.64,0.0,-0.00408,0.0,0.76123]
[1778122609738,51.59,81122.09,0.0,-0.00405,0.0,0.7561]
[1778122614773,51.59,81128.93,0.0,-0.00402,0.0,0.75197]
[1778122619808,51.59,81136.22,0.0,-0.004,0.0,0.74758]
[1778122624845,51.59,81136.14,0.0,-0.004,0.0,0.74763]
[1778122629880,51.59,81135.18,0.0,-0.004,0.0,0.74821]
[1778122634913,51.59,81133.04,0.0,-0.00401,0.0,0.74949]
[1778122640954,51.59,81144.18,0.0,-0.00397,0.0,0.74282]
[1778122645990,51.59,81144.72,0.0,-0.00397,0.0,0.7425]
[1778122651025,51.59,81154.09,0.0,-0.00393,0.0,0.73602]
[1778122656061,51.59,81154.81,0.0,-0.00393,0.0,0.73559]
[1778122661096,51.59,81155.07,0.0,-0.00392,0.0,0.73544]
[1778122666131,51.59,81149.25,0.0,-0.00395,0.0,0.73888]
[1778122671166,51.59,81145.2,0.0,-0.00396,0.0,0.74129]
[1778122676201,51.59,81139.97,0.0,-0.00398,0.0,0.74441]
[1778122682243,51.59,81139.08,0.0,-0.00398,0.0,0.74494]
[1778122687280,51.59,81139.42,0.0,-0.00398,0.0,0.74474]
[1778122692314,51.59,81136.85,0.0,-0.00399,0.0,0.74628]
[1778122697348,51.59,81143.74,0.0,-0.00397,0.0,0.74216]
[1778122702383,51.59,81147.75,0.0,-0.00395,0.0,0.73977]
[1778122707418,51.59,81148.67,0.0,-0.00395,0.0,0.73923]
[1778122712454,51.59,81150.82,0.0,-0.00394,0.0,0.73703]
[1778122717489,51.59,81139.88,0.0,-0.00397,0.0,0.74354]
[1778122722524,51.59,81136.04,0.0,-0.00399,0.0,0.74583]
[1778122727560,51.59,81129.07,0.0,-0.00401,0.0,0.75001]
[1778122732595,51.59,81125.88,0.0,-0.00403,0.0,0.75193]
[1778122737630,51.59,81125.11,0.0,-0.00403,0.0,0.7524]
[1778122742664,51.59,81123.32,0.0,-0.00403,0.0,0.75348]
[1778122747699,51.59,81123.41,0.0,-0.00403,0.0,0.75342]
[1778122752734,51.59,81125.1,0.0,-0.00403,0.0,0.7524]
[1778122757769,51.59,81127.99,0.0,-0.00402,0.0,0.75066]
[1778122762804,51.59,81129.58,0.0,-0.00401,0.0,0.74971]
[1778122767844,51.59,81129.49,0.0,-0.00401,0.0,0.74976]
[1778122772879,51.59,81118.21,0.0,-0.00405,0.0,0.75563]
[1778122777914,51.59,81119.07,0.0,-0.00405,0.0,0.75511]
[1778122782949,51.59,81109.98,0.0,-0.00408,0.0,0.76063]
[1778122787984,51.59,81113.27,0.0,-0.00407,0.0,0.75862]
[1778122793022,51.59,81123.55,0.0,-0.00403,0.0,0.7524]
[1778122798057,51.59,81123.13,0.0,-0.00403,0.0,0.75266]
[1778122803104,51.59,81094.83,0.0,-0.00414,0.0,0.7699]
[1778122808139,51.59,81090.66,0.0,-0.00415,0.0,0.77247]
[1778122813175,51.59,81093.65,0.0,-0.00414,0.0,0.77063]
[1778122822238,51.59,81092.02,0.0,-0.00415,0.0,0.77163]
[1778122827275,51.59,81105.95,0.0,-0.00409,0.0,0.76308]
[1778122832309,51.59,81109.66,0.0,-0.00408,0.0,0.75988]
[1778122837344,51.59,81101.53,0.0,-0.00411,0.0,0.76484]
[1778122842379,51.59,81105.82,0.0,-0.00409,0.0,0.76222]
[1778122847413,51.59,81103.77,0.0,-0.0041,0.0,0.76347]
[1778122850131,51.59,81102.85,0.0,-0.0041,0.0,0.76403]
[1778122850435,51.59,81103.6,0.0,-0.0041,0.0,0.76357]
[1778122855471,51.59,81099.9,0.0,-0.00411,0.0,0.76584]
[1778122860509,51.59,81096.61,0.0,-0.00412,0.0,0.76785]
[1778122865542,51.59,81087.15,0.0,-0.00416,0.0,0.77368]
[1778122870577,51.59,81087.18,0.0,-0.00416,0.0,0.77366]
[1778122875613,51.59,81080.73,0.0,-0.00418,0.0,0.77766]
[1778122878283,51.59,81079.19,0.0,-0.00419,0.0,0.77861]
[1778122878291,51.59,81079.39,0.0,-0.00419,0.0,0.77849]
[1778122878917,51.59,81079.39,0.0,-0.00419,0.0,0.77849]
[1778122878967,51.59,81078.68,0.0,-0.00419,0.0,0.77893]
[1778122884675,51.59,81072.83,0.0,-0.00421,0.0,0.78257]
[1778122889710,51.59,81073.94,0.0,-0.00421,0.0,0.78188]
[1778122896758,51.59,81071.44,0.0,-0.00421,0.0,0.78248]
[1778122899071,51.59,81071.06,0.0,-0.00422,0.0,0.78272]
[1778122899157,51.59,81070.54,0.0,-0.00422,0.0,0.78304]
[1778122904814,51.59,81067.69,0.0,-0.00423,0.0,0.78482]
[1778122909850,51.59,81073.61,0.0,-0.00421,0.0,0.78112]
[1778122912233,51.59,81073.02,0.0,-0.00421,0.0,0.78149]
[1778122912330,51.59,81072.77,0.0,-0.00421,0.0,0.78165]
[1778122917905,51.59,81065.89,0.0,-0.00424,0.0,0.78595]
[1778122923439,51.59,81064.42,0.0,-0.00424,0.0,0.78687]
[1778122928982,51.59,81061.95,0.0,-0.00425,0.0,0.78842]
[1778122934018,51.59,81063.73,0.0,-0.00424,0.0,0.7873]
[1778122939053,51.59,81065.98,0.0,-0.00423,0.0,0.78589]
[1778122944088,51.59,81065.39,0.0,-0.00424,0.0,0.78626]
[1778122951141,51.59,81066.6,0.0,-0.00423,0.0,0.78454]
[1778122956176,51.59,81066.62,0.0,-0.00423,0.0,0.78452]
[1778122961211,51.59,81067.78,0.0,-0.00422,0.0,0.7838]
[1778122966249,51.59,81068.8,0.0,-0.00422,0.0,0.78316]
[1778122971281,51.59,81063.0,0.0,-0.00424,0.0,0.78679]
[1778122976316,51.59,81058.05,0.0,-0.00426,0.0,0.7899]
[1778122981351,51.59,81055.49,0.0,-0.00427,0.0,0.79152]
[1778122986387,51.59,81057.33,0.0,-0.00426,0.0,0.79036]
[1778122991421,51.59,81056.82,0.0,-0.00426,0.0,0.79068]
[1778122996456,51.59,81056.6,0.0,-0.00427,0.0,0.79082]
[1778123001491,51.59,81058.58,0.0,-0.00426,0.0,0.78957]
[1778123006526,51.59,81060.43,0.0,-0.00425,0.0,0.78841]
[1778123011562,51.59,81059.82,0.0,-0.00425,0.0,0.78782]
[1778123016596,51.59,81058.25,0.0,-0.00425,0.0,0.78881]
[1778123021631,51.59,81060.42,0.0,-0.00425,0.0,0.78744]
[1778123026667,51.59,81063.54,0.0,-0.00423,0.0,0.78549]
[1778123031701,51.59,81064.5,0.0,-0.00423,0.0,0.78488]
[1778123036736,51.59,81071.32,0.0,-0.0042,0.0,0.78063]
[1778123041770,51.59,81073.65,0.0,-0.0042,0.0,0.77917]
[1778123047813,51.59,81071.76,0.0,-0.0042,0.0,0.78035]
[1778123054353,51.59,81070.92,0.0,-0.00421,0.0,0.78087]
[1778123059896,51.59,81068.4,0.0,-0.00422,0.0,0.78245]
[1778123064932,51.59,81071.37,0.0,-0.0042,0.0,0.78059]
[1778123071981,51.59,81071.72,0.0,-0.0042,0.0,0.77941]
[1778123077017,51.59,81070.25,0.0,-0.0042,0.0,0.78033]
[1778123083060,51.59,81071.58,0.0,-0.0042,0.0,0.7795]
[1778123088099,51.59,81056.42,0.0,-0.00426,0.0,0.78899]
[1778123093133,51.59,81056.71,0.0,-0.00426,0.0,0.7888]
[1778123098168,51.59,81057.1,0.0,-0.00425,0.0,0.78856]
[1778123103205,51.59,81058.96,0.0,-0.00425,0.0,0.78739]
[1778123108238,51.59,81054.82,0.0,-0.00426,0.0,0.78999]
[1778123114788,51.59,81054.51,0.0,-0.00426,0.0,0.79019]
[1778123123343,51.59,81054.36,0.0,-0.00426,0.0,0.79028]
[1778123128379,51.59,81054.57,0.0,-0.00426,0.0,0.79015]
[1778123133413,51.59,81053.46,0.0,-0.00426,0.0,0.78988]
[1778123138448,51.59,81051.86,0.0,-0.00427,0.0,0.79089]
[1778123143483,51.59,81055.67,0.0,-0.00425,0.0,0.78849]
[1778123148518,51.59,81058.65,0.0,-0.00424,0.0,0.78662]
[1778123153554,51.59,81052.11,0.0,-0.00427,0.0,0.79073]
[1778123158588,51.59,81057.12,0.0,-0.00425,0.0,0.78758]
[1778123163624,51.59,81065.27,0.0,-0.00422,0.0,0.78247]
[1778123168659,51.59,81066.65,0.0,-0.00421,0.0,0.78161]
[1778123174702,51.59,81067.62,0.0,-0.00421,0.0,0.781]
[1778123179736,51.59,81062.75,0.0,-0.00423,0.0,0.78405]
[1778123184773,51.59,81066.22,0.0,-0.00421,0.0,0.78188]
[1778123189806,51.59,81067.5,0.0,-0.00421,0.0,0.78108]
[1778123194841,51.59,81068.45,0.0,-0.0042,0.0,0.77952]
[1778123199876,51.59,81075.98,0.0,-0.00417,0.0,0.77485]
[1778123204911,51.59,81072.85,0.0,-0.00418,0.0,0.77679]
[1778123209946,51.59,81070.36,0.0,-0.00419,0.0,0.77833]
[1778123214978,51.59,81066.3,0.0,-0.00421,0.0,0.78086]
[1778123223036,51.59,81065.96,0.0,-0.00421,0.0,0.78107]
[1778123228072,51.59,81065.13,0.0,-0.00421,0.0,0.78159]
[1778123233110,51.59,81059.05,0.0,-0.00424,0.0,0.7854]
[1778123238145,51.59,81060.96,0.0,-0.00423,0.0,0.7842]
[1778123243180,51.59,81063.43,0.0,-0.00422,0.0,0.78265]
[1778123249222,51.59,81065.35,0.0,-0.00421,0.0,0.78146]
[1778123254257,51.59,81067.24,0.0,-0.0042,0.0,0.77931]
[1778123261306,51.59,81068.3,0.0,-0.0042,0.0,0.77865]
[1778123266341,51.59,81070.03,0.0,-0.00419,0.0,0.77758]
[1778123271377,51.59,81068.26,0.0,-0.0042,0.0,0.77868]
[1778123276412,51.59,81067.47,0.0,-0.0042,0.0,0.77917]
[1778123281448,51.59,81072.23,0.0,-0.00418,0.0,0.77621]
[1778123286481,51.59,81079.99,0.0,-0.00415,0.0,0.77141]
[1778123291516,51.59,81079.13,0.0,-0.00415,0.0,0.77194]
[1778123296551,51.59,81081.86,0.0,-0.00414,0.0,0.77026]
[1778123301587,51.59,81082.89,0.0,-0.00414,0.0,0.76962]
[1778123306621,51.59,81091.07,0.0,-0.00411,0.0,0.7646]
[1778123311657,51.59,81099.43,0.0,-0.00407,0.0,0.75855]
[1778123316701,51.59,81105.61,0.0,-0.00405,0.0,0.7548]
[1778123321732,51.59,81104.42,0.0,-0.00406,0.0,0.75552]
[1778123326764,51.59,81108.13,0.0,-0.00404,0.0,0.75327]
[1778123331799,51.59,81101.9,0.0,-0.00406,0.0,0.75705]
[1778123337841,51.59,81099.51,0.0,-0.00407,0.0,0.7585]
[1778123342876,51.59,81095.93,0.0,-0.00409,0.0,0.76068]
[1778123351939,51.59,81094.1,0.0,-0.00409,0.0,0.7618]
[1778123356979,51.59,81092.35,0.0,-0.0041,0.0,0.76287]
[1778123362011,51.59,81079.82,0.0,-0.00415,0.0,0.77056]
[1778123367046,51.59,81080.05,0.0,-0.00415,0.0,0.77042]
[1778123372080,51.59,81079.11,0.0,-0.00414,0.0,0.77004]
[1778123377115,51.59,81078.41,0.0,-0.00415,0.0,0.77047]
[1778123382150,51.59,81077.71,0.0,-0.00415,0.0,0.77091]
[1778123387185,51.59,81077.66,0.0,-0.00415,0.0,0.77094]
[1778123392220,51.59,81077.1,0.0,-0.00415,0.0,0.77128]
[1778123397256,51.59,81077.0,0.0,-0.00415,0.0,0.77134]
[1778123402292,51.59,81066.94,0.0,-0.00419,0.0,0.77757]
[1778123407325,51.59,81064.97,0.0,-0.0042,0.0,0.7788]
[1778123413367,51.59,81065.21,0.0,-0.0042,0.0,0.77865]
[1778123419410,51.59,81065.47,0.0,-0.0042,0.0,0.77849]
[1778123426968,51.59,81065.68,0.0,-0.0042,0.0,0.77836]
[1778123432501,51.59,81066.27,0.0,-0.00419,0.0,0.77703]
[1778123437536,51.59,81070.39,0.0,-0.00417,0.0,0.77447]
[1778123442572,51.59,81069.52,0.0,-0.00418,0.0,0.77501]
[1778123447606,51.59,81065.11,0.0,-0.00419,0.0,0.77775]
[1778123452642,51.59,81068.6,0.0,-0.00418,0.0,0.77558]
[1778123457676,51.59,81073.23,0.0,-0.00416,0.0,0.77272]
[1778123458683,51.59,81049.87,0.0,-0.00425,0.0,0.78728]
[1778123462364,51.59,81050.05,0.0,-0.00425,0.0,0.78716]
[1778123462712,51.59,81054.32,0.0,-0.00423,0.0,0.78448]
[1778123463770,51.59,81054.32,0.0,-0.00423,0.0,0.78448]
[1778123463866,51.59,81054.93,0.0,-0.00423,0.0,0.7841]
[1778123469760,51.59,81054.3,0.0,-0.00423,0.0,0.7845]
[1778123474794,51.59,81056.05,0.0,-0.00423,0.0,0.7834]
[1778123479831,51.59,81055.55,0.0,-0.00423,0.0,0.78371]
[1778123484866,51.59,81064.38,0.0,-0.0042,0.0,0.7782]
[1778123489899,51.59,81060.94,0.0,-0.00421,0.0,0.78035]
[1778123494936,51.59,81059.72,0.0,-0.00421,0.0,0.78014]
[1778123499970,51.59,81059.43,0.0,-0.00421,0.0,0.78032]
[1778123508025,51.59,81060.13,0.0,-0.00421,0.0,0.77989]
[1778123516081,51.59,81063.5,0.0,-0.00419,0.0,0.77779]
[1778123522124,51.59,81065.2,0.0,-0.00419,0.0,0.77673]
[1778123527160,51.59,81060.49,0.0,-0.0042,0.0,0.77966]
[1778123532194,51.59,81059.12,0.0,-0.00421,0.0,0.78052]
[1778123537229,51.59,81052.71,0.0,-0.00423,0.0,0.78452]
[1778123538135,51.59,81052.71,0.0,-0.00423,0.0,0.78452]
[1778123538239,51.59,81058.27,0.0,-0.00421,0.0,0.78105]
[1778123543271,51.59,81060.49,0.0,-0.0042,0.0,0.77966]
[1778123548307,51.59,81061.53,0.0,-0.0042,0.0,0.77901]
[1778123553343,51.59,81060.88,0.0,-0.0042,0.0,0.77846]
[1778123559383,51.59,81062.67,0.0,-0.00419,0.0,0.77734]
[1778123564419,51.59,81065.21,0.0,-0.00418,0.0,0.77576]
[1778123569454,51.59,81062.15,0.0,-0.00419,0.0,0.77767]
[1778123575496,51.59,81061.47,0.0,-0.0042,0.0,0.77809]
[1778123580532,51.59,81055.97,0.0,-0.00422,0.0,0.78152]
[1778123585570,51.59,81051.91,0.0,-0.00423,0.0,0.78406]
[1778123589730,51.59,81040.05,0.0,-0.00428,0.0,0.79152]
[1778123589780,51.59,81036.19,0.0,-0.00429,0.0,0.79396]
[1778123595398,51.59,81044.45,0.0,-0.00426,0.0,0.78874]
[1778123595645,51.59,81043.41,0.0,-0.00427,0.0,0.7894]
[1778123601687,51.59,81040.89,0.0,-0.00428,0.0,0.79099]
[1778123606722,51.59,81039.55,0.0,-0.00428,0.0,0.79183]
[1778123611757,51.59,81039.23,0.0,-0.00428,0.0,0.79106]
[1778123618307,51.59,81038.38,0.0,-0.00428,0.0,0.7916]
[1778123624848,51.59,81038.82,0.0,-0.00428,0.0,0.79132]
[1778123630891,51.59,81038.66,0.0,-0.00428,0.0,0.79142]
[1778123635075,51.59,81039.84,0.0,-0.00427,0.0,0.79067]
[1778123635096,51.59,81040.44,0.0,-0.00427,0.0,0.79029]
[1778123640960,51.59,81046.79,0.0,-0.00425,0.0,0.7863]
[1778123645995,51.59,81050.37,0.0,-0.00423,0.0,0.78405]
[1778123648419,51.59,81050.5,0.0,-0.00423,0.0,0.78397]
[1778123649019,51.59,81044.98,0.0,-0.00425,0.0,0.78744]
[1778123654053,51.59,81038.56,0.0,-0.00428,0.0,0.79148]
[1778123659088,51.59,81040.51,0.0,-0.00427,0.0,0.79025]
[1778123665130,51.59,81039.94,0.0,-0.00427,0.0,0.79061]
[1778123670165,51.59,81039.21,0.0,-0.00428,0.0,0.79107]
[1778123675200,51.59,81023.01,0.0,-0.00433,0.0,0.80037]
[1778123680235,51.59,81025.58,0.0,-0.00432,0.0,0.79873]
[1778123685270,51.59,81026.99,0.0,-0.00432,0.0,0.79784]
[1778123690305,51.59,81032.35,0.0,-0.0043,0.0,0.79443]
[1778123692547,51.59,81031.89,0.0,-0.0043,0.0,0.79472]
[1778123692932,51.59,81031.89,0.0,-0.0043,0.0,0.79472]
[1778123702389,51.59,81032.57,0.0,-0.0043,0.0,0.79429]
[1778123707425,51.59,81037.72,0.0,-0.00428,0.0,0.79104]
[1778123712460,51.59,81041.42,0.0,-0.00426,0.0,0.7887]
[1778123717496,51.59,81047.03,0.0,-0.00424,0.0,0.78518]
[1778123722530,51.59,81059.75,0.0,-0.00419,0.0,0.77723]
[1778123729088,51.59,81060.35,0.0,-0.00419,0.0,0.77686]
[1778123734614,51.59,81059.11,0.0,-0.00419,0.0,0.77667]
[1778123739650,51.59,81060.17,0.0,-0.00419,0.0,0.77601]
[1778123744686,51.59,81060.23,0.0,-0.00419,0.0,0.77597]
[1778123749721,51.59,81060.32,0.0,-0.00419,0.0,0.77592]
[1778123757776,51.59,81060.59,0.0,-0.00418,0.0,0.77575]
[1778123762811,51.59,81060.56,0.0,-0.00418,0.0,0.77577]
[1778123767846,51.59,81065.75,0.0,-0.00416,0.0,0.77255]
[1778123772881,51.59,81067.45,0.0,-0.00416,0.0,0.7715]
[1778123777918,51.59,81069.14,0.0,-0.00415,0.0,0.77045]
[1778123782955,51.59,81072.36,0.0,-0.00414,0.0,0.76847]
[1778123787990,51.59,81072.96,0.0,-0.00414,0.0,0.7681]
[1778123793025,51.59,81065.67,0.0,-0.00416,0.0,0.77164]
[1778123798061,51.59,81067.16,0.0,-0.00415,0.0,0.77072]
[1778123803095,51.59,81068.54,0.0,-0.00415,0.0,0.76987]
[1778123808130,51.59,81071.61,0.0,-0.00414,0.0,0.76798]
[1778123813165,51.59,81074.11,0.0,-0.00413,0.0,0.76644]
[1778123818200,51.59,81077.33,0.0,-0.00412,0.0,0.76446]
[1778123823235,51.59,81076.59,0.0,-0.00412,0.0,0.76492]
[1778123828270,51.59,81073.63,0.0,-0.00413,0.0,0.76673]
[1778123834313,51.59,81073.49,0.0,-0.00413,0.0,0.76682]
[1778123839347,51.59,81072.18,0.0,-0.00414,0.0,0.76763]
[1778123844382,51.59,81071.81,0.0,-0.00414,0.0,0.76785]
[1778123849417,51.59,81072.53,0.0,-0.00413,0.0,0.76741]
[1778123854451,51.59,81071.63,0.0,-0.00413,0.0,0.76701]
[1778123859489,51.59,81064.69,0.0,-0.00416,0.0,0.77129]
[1778123864522,51.59,81056.22,0.0,-0.00419,0.0,0.77654]
[1778123869557,51.59,81057.06,0.0,-0.00419,0.0,0.77602]
[1778123874650,51.59,81056.4,0.0,-0.00419,0.0,0.77643]
[1778123878671,51.59,81039.65,0.0,-0.00425,0.0,0.7869]
[1778123883706,51.59,81033.97,0.0,-0.00428,0.0,0.79048]
[1778123888745,51.59,81025.98,0.0,-0.00431,0.0,0.79553]
[1778123893776,51.59,81029.2,0.0,-0.00429,0.0,0.79349]
[1778123898820,51.59,81032.21,0.0,-0.00428,0.0,0.79159]
[1778123903846,51.59,81030.4,0.0,-0.00429,0.0,0.79273]
[1778123908881,51.59,81029.6,0.0,-0.00429,0.0,0.79324]
[1778123913917,51.59,81030.77,0.0,-0.00428,0.0,0.79152]
[1778123918952,51.59,81032.71,0.0,-0.00428,0.0,0.7903]
[1778123923987,51.59,81032.12,0.0,-0.00428,0.0,0.79067]
[1778123929024,51.59,81039.85,0.0,-0.00425,0.0,0.7858]
[1778123934059,51.59,81037.83,0.0,-0.00426,0.0,0.78707]
[1778123939094,51.59,81033.37,0.0,-0.00427,0.0,0.78988]
[1778123944130,51.59,81033.17,0.0,-0.00427,0.0,0.79]
[1778123949166,51.59,81033.08,0.0,-0.00427,0.0,0.79006]
[1778123954202,51.59,81032.69,0.0,-0.00428,0.0,0.79031]
[1778123959237,51.59,81033.24,0.0,-0.00427,0.0,0.78996]
[1778123964272,51.59,81033.62,0.0,-0.00427,0.0,0.78972]
[1778123969307,51.59,81034.25,0.0,-0.00427,0.0,0.78932]
[1778123974342,51.59,81028.09,0.0,-0.00429,0.0,0.79224]
[1778123979377,51.59,81028.43,0.0,-0.00429,0.0,0.79202]
[1778123984414,51.59,81029.94,0.0,-0.00428,0.0,0.79107]
[1778123989450,51.59,81027.49,0.0,-0.00429,0.0,0.79262]
[1778123994485,51.59,81025.04,0.0,-0.0043,0.0,0.79417]
[1778123999520,51.59,81024.58,0.0,-0.0043,0.0,0.79446]
[1778124004555,51.59,81019.84,0.0,-0.00432,0.0,0.79747]
[1778124009591,51.59,81016.8,0.0,-0.00433,0.0,0.79941]
[1778124014625,51.59,81014.72,0.0,-0.00434,0.0,0.80074]
[1778124019660,51.59,81016.02,0.0,-0.00434,0.0,0.79991]
[1778124026709,51.59,81011.96,0.0,-0.00435,0.0,0.8025]
[1778124031744,51.59,81006.8,0.0,-0.00437,0.0,0.80482]
[1778124036786,51.59,81000.4,0.0,-0.00439,0.0,0.80893]
[1778124041823,51.59,81005.66,0.0,-0.00437,0.0,0.80555]
[1778124046856,51.59,81003.37,0.0,-0.00438,0.0,0.80702]
[1778124052898,51.59,81003.26,0.0,-0.00438,0.0,0.80709]
[1778124057933,51.59,80993.68,0.0,-0.00442,0.0,0.81327]
[1778124062981,51.59,80988.79,0.0,-0.00444,0.0,0.81644]
[1778124068006,51.59,80978.24,0.0,-0.00448,0.0,0.82332]
[1778124073043,51.59,80977.16,0.0,-0.00449,0.0,0.82403]
[1778124078077,51.59,80976.36,0.0,-0.00449,0.0,0.82455]
[1778124083115,51.59,80971.23,0.0,-0.00451,0.0,0.82792]
[1778124089157,51.59,80968.63,0.0,-0.00452,0.0,0.82963]
[1778124094192,51.59,80967.48,0.0,-0.00452,0.0,0.82937]
[1778124099227,51.59,80957.56,0.0,-0.00456,0.0,0.83593]
[1778124104264,51.59,80946.45,0.0,-0.00461,0.0,0.84332]
[1778124108317,51.59,80920.06,0.0,-0.00472,0.0,0.86111]
[1778124113339,51.59,80907.75,0.0,-0.00477,0.0,0.86952]
[1778124118376,51.59,80914.87,0.0,-0.00474,0.0,0.86465]
[1778124123411,51.59,80924.79,0.0,-0.0047,0.0,0.8579]
[1778124128446,51.59,80927.84,0.0,-0.00468,0.0,0.85583]
[1778124133481,51.59,80928.41,0.0,-0.00468,0.0,0.85545]
[1778124139524,51.59,80928.53,0.0,-0.00468,0.0,0.85537]
[1778124144559,51.59,80926.93,0.0,-0.00469,0.0,0.85645]
[1778124149593,51.59,80918.71,0.0,-0.00472,0.0,0.86203]
[1778124154628,51.59,80916.61,0.0,-0.00473,0.0,0.86242]
[1778124158657,51.59,80900.13,0.0,-0.0048,0.0,0.87371]
[1778124163692,51.59,80897.7,0.0,-0.00481,0.0,0.87538]
[1778124168726,51.59,80894.62,0.0,-0.00482,0.0,0.87751]
[1778124173761,51.59,80898.9,0.0,-0.0048,0.0,0.87455]
[1778124178797,51.59,80900.42,0.0,-0.0048,0.0,0.87351]
[1778124183832,51.59,80901.56,0.0,-0.00479,0.0,0.87272]
[1778124188867,51.59,80907.2,0.0,-0.00477,0.0,0.86885]
[1778124193902,51.59,80907.33,0.0,-0.00477,0.0,0.86876]
[1778124198937,51.59,80913.68,0.0,-0.00474,0.0,0.86442]
[1778124203972,51.59,80912.15,0.0,-0.00475,0.0,0.86546]
[1778124209008,51.59,80898.43,0.0,-0.0048,0.0,0.87488]
[1778124214042,51.59,80888.98,0.0,-0.00484,0.0,0.88036]
[1778124219077,51.59,80892.51,0.0,-0.00482,0.0,0.87791]
[1778124224116,51.59,80889.16,0.0,-0.00484,0.0,0.88023]
[1778124229151,51.59,80882.92,0.0,-0.00487,0.0,0.88457]
[1778124234187,51.59,80881.86,0.0,-0.00487,0.0,0.88531]
[1778124239222,51.59,80881.87,0.0,-0.00487,0.0,0.8853]
[1778124244258,51.59,80880.64,0.0,-0.00488,0.0,0.88616]
[1778124249293,51.59,80883.08,0.0,-0.00487,0.0,0.88446]
[1778124254327,51.59,80883.67,0.0,-0.00486,0.0,0.88405]
[1778124259363,51.59,80892.56,0.0,-0.00482,0.0,0.87788]
[1778124264398,51.59,80894.13,0.0,-0.00482,0.0,0.87679]
[1778124269433,51.59,80893.26,0.0,-0.00482,0.0,0.87739]
[1778124274470,51.59,80904.91,0.0,-0.00477,0.0,0.86832]
[1778124279506,51.59,80907.09,0.0,-0.00476,0.0,0.86683]
[1778124284542,51.59,80904.27,0.0,-0.00477,0.0,0.86876]
[1778124289577,51.59,80906.38,0.0,-0.00476,0.0,0.86731]
[1778124294612,51.59,80907.74,0.0,-0.00475,0.0,0.86638]
[1778124299656,51.59,80914.84,0.0,-0.00472,0.0,0.86154]
[1778124305692,51.59,80919.69,0.0,-0.0047,0.0,0.85824]
[1778124310726,51.59,80923.96,0.0,-0.00468,0.0,0.85535]
[1778124316768,51.59,80921.02,0.0,-0.0047,0.0,0.85734]
[1778124321806,51.59,80933.86,0.0,-0.00464,0.0,0.84867]
[1778124326841,51.59,80935.83,0.0,-0.00463,0.0,0.84735]
[1778124332884,51.59,80939.21,0.0,-0.00461,0.0,0.84406]
[1778124337918,51.59,80939.37,0.0,-0.00461,0.0,0.84395]
[1778124343432,51.59,80936.38,0.0,-0.00463,0.0,0.84595]
[1778124348995,51.59,80934.18,0.0,-0.00464,0.0,0.84743]
[1778124354030,51.59,80939.61,0.0,-0.00461,0.0,0.84379]
[1778124359065,51.59,80938.64,0.0,-0.00462,0.0,0.84444]
[1778124364100,51.59,80939.34,0.0,-0.00461,0.0,0.84397]
[1778124369135,51.59,80937.02,0.0,-0.00462,0.0,0.84552]
[1778124369357,51.59,80937.02,0.0,-0.00462,0.0,0.84552]
[1778124370150,51.59,80937.02,0.0,-0.00462,0.0,0.84552]
[1778124370141,51.59,80935.05,0.0,-0.00463,0.0,0.84684]
[1778124371149,51.59,80935.32,0.0,-0.00463,0.0,0.84666]
[1778124376184,51.59,80936.03,0.0,-0.00463,0.0,0.84619]
[1778124381219,51.59,80946.78,0.0,-0.00458,0.0,0.83901]
[1778124386254,51.59,80950.76,0.0,-0.00457,0.0,0.83636]
[1778124391289,51.59,80961.46,0.0,-0.00452,0.0,0.82827]
[1778124396324,51.59,80970.52,0.0,-0.00448,0.0,0.82233]
[1778124402367,51.59,80971.46,0.0,-0.00448,0.0,0.82171]
[1778124407403,51.59,80966.6,0.0,-0.0045,0.0,0.8249]
[1778124412437,51.59,80965.77,0.0,-0.0045,0.0,0.82544]
[1778124417472,51.59,80964.7,0.0,-0.0045,0.0,0.82614]
[1778124422507,51.59,80965.4,0.0,-0.0045,0.0,0.82568]
[1778124427542,51.59,80949.96,0.0,-0.00456,0.0,0.83587]
[1778124432578,51.59,80954.02,0.0,-0.00455,0.0,0.83318]
[1778124442647,51.59,80955.92,0.0,-0.00454,0.0,0.83193]
[1778124447682,51.59,80959.51,0.0,-0.00453,0.0,0.82956]
[1778124452718,51.59,80961.95,0.0,-0.00451,0.0,0.82694]
[1778124457752,51.59,80961.11,0.0,-0.00451,0.0,0.82749]
[1778124462787,51.59,80968.81,0.0,-0.00448,0.0,0.82244]
[1778124467822,51.59,80974.62,0.0,-0.00446,0.0,0.81864]
[1778124474349,51.59,80979.9,0.0,-0.00444,0.0,0.81521]
[1778124479906,51.59,80985.78,0.0,-0.00441,0.0,0.8114]
[1778124484941,51.59,80988.13,0.0,-0.0044,0.0,0.80988]
[1778124489976,51.59,80992.44,0.0,-0.00439,0.0,0.8071]
[1778124495019,51.59,80988.83,0.0,-0.0044,0.0,0.80943]
[1778124500050,51.59,80986.76,0.0,-0.00441,0.0,0.81077]
[1778124505088,51.59,80983.48,0.0,-0.00442,0.0,0.81289]
[1778124512134,51.59,80982.45,0.0,-0.00442,0.0,0.81256]
[1778124518177,51.59,80977.94,0.0,-0.00444,0.0,0.81548]
[1778124523210,51.59,80976.19,0.0,-0.00445,0.0,0.81662]
[1778124528246,51.59,80977.01,0.0,-0.00444,0.0,0.81609]
[1778124533280,51.59,80976.15,0.0,-0.00445,0.0,0.81664]
[1778124539327,51.59,80975.51,0.0,-0.00445,0.0,0.81706]
[1778124544358,51.59,80974.69,0.0,-0.00445,0.0,0.81759]
[1778124549393,51.59,80976.24,0.0,-0.00445,0.0,0.81659]
[1778124554911,51.59,80975.1,0.0,-0.00445,0.0,0.81733]
[1778124561477,51.59,80974.98,0.0,-0.00445,0.0,0.81741]
[1778124572554,51.59,80974.58,0.0,-0.00445,0.0,0.81666]
[1778124577589,51.59,80973.65,0.0,-0.00445,0.0,0.81727]
[1778124585124,51.59,80973.63,0.0,-0.00445,0.0,0.81728]
[1778124590684,51.59,80973.68,0.0,-0.00445,0.0,0.81725]
[1778124595715,51.59,80979.12,0.0,-0.00443,0.0,0.81371]
[1778124600750,51.59,80982.22,0.0,-0.00442,0.0,0.81171]
[1778124605785,51.59,80980.52,0.0,-0.00442,0.0,0.81281]
[1778124610820,51.59,80965.18,0.0,-0.00449,0.0,0.8228]
[1778124612094,51.59,80965.18,0.0,-0.00449,0.0,0.8228]
[1778124612190,51.59,80956.92,0.0,-0.00452,0.0,0.82822]
[1778124617869,51.59,80955.65,0.0,-0.00453,0.0,0.82906]
[1778124620755,51.59,80955.51,0.0,-0.00453,0.0,0.82915]
[1778124620837,51.59,80955.2,0.0,-0.00453,0.0,0.82936]
[1778124625928,51.59,80954.44,0.0,-0.00453,0.0,0.82986]
[1778124630961,51.59,80951.13,0.0,-0.00454,0.0,0.83204]
[1778124635996,51.59,80948.82,0.0,-0.00455,0.0,0.83255]
[1778124641031,51.59,80947.29,0.0,-0.00455,0.0,0.83357]
[1778124646067,51.59,80948.29,0.0,-0.00455,0.0,0.8329]
[1778124652108,51.59,80948.65,0.0,-0.00455,0.0,0.83266]
[1778124657144,51.59,80949.3,0.0,-0.00455,0.0,0.83223]
[1778124662180,51.59,80946.56,0.0,-0.00456,0.0,0.83405]
[1778124668221,51.59,80945.45,0.0,-0.00456,0.0,0.83478]
[1778124673255,51.59,80946.34,0.0,-0.00456,0.0,0.83419]
[1778124678290,51.59,80946.35,0.0,-0.00456,0.0,0.83419]
[1778124683326,51.59,80944.76,0.0,-0.00456,0.0,0.83524]
[1778124688360,51.59,80948.61,0.0,-0.00455,0.0,0.83269]
[1778124696417,51.59,80946.5,0.0,-0.00455,0.0,0.83307]
[1778124701452,51.59,80944.47,0.0,-0.00456,0.0,0.83441]
[1778124706487,51.59,80940.71,0.0,-0.00458,0.0,0.83691]
[1778124714543,51.59,80938.9,0.0,-0.00458,0.0,0.83811]
[1778124719577,51.59,80947.1,0.0,-0.00455,0.0,0.83267]
[1778124724613,51.59,80950.95,0.0,-0.00453,0.0,0.83013]
[1778124729648,51.59,80954.92,0.0,-0.00452,0.0,0.82751]
[1778124734683,51.59,80953.73,0.0,-0.00452,0.0,0.82829]
[1778124739718,51.59,80951.66,0.0,-0.00453,0.0,0.82966]
[1778124744753,51.59,80953.56,0.0,-0.00452,0.0,0.82841]
[1778124749789,51.59,80948.84,0.0,-0.00454,0.0,0.83152]
[1778124754823,51.59,80946.56,0.0,-0.00455,0.0,0.83201]
[1778124760865,51.59,80943.17,0.0,-0.00456,0.0,0.83426]
[1778124766395,51.59,80953.39,0.0,-0.00452,0.0,0.8275]
[1778124771944,51.59,80971.01,0.0,-0.00445,0.0,0.81598]
[1778124777986,51.59,80973.98,0.0,-0.00443,0.0,0.81405]
[1778124783021,51.59,80978.61,0.0,-0.00442,0.0,0.81105]
[1778124788056,51.59,80991.24,0.0,-0.00437,0.0,0.80291]
[1778124793091,51.59,80997.46,0.0,-0.00434,0.0,0.79893]
[1778124798126,51.59,80992.49,0.0,-0.00436,0.0,0.80211]
[1778124803162,51.59,80993.98,0.0,-0.00435,0.0,0.80115]
[1778124808198,51.59,80996.31,0.0,-0.00435,0.0,0.79966]
[1778124813236,51.59,80995.09,0.0,-0.00435,0.0,0.79945]
[1778124818267,51.59,80988.75,0.0,-0.00437,0.0,0.80351]
[1778124823302,51.59,80985.43,0.0,-0.00438,0.0,0.80565]
[1778124828336,51.59,80977.94,0.0,-0.00441,0.0,0.81048]
[1778124833374,51.59,80978.71,0.0,-0.00441,0.0,0.80998]
[1778124839414,51.59,80979.23,0.0,-0.00441,0.0,0.80965]
[1778124845456,51.59,80979.37,0.0,-0.00441,0.0,0.80956]
[1778124847471,51.59,80955.56,0.0,-0.0045,0.0,0.82506]
[1778124852505,51.59,80944.98,0.0,-0.00455,0.0,0.83204]
[1778124857541,51.59,80947.58,0.0,-0.00454,0.0,0.83032]
[1778124862575,51.59,80936.78,0.0,-0.00458,0.0,0.83748]
[1778124869624,51.59,80933.07,0.0,-0.0046,0.0,0.83995]
[1778124874659,51.59,80925.87,0.0,-0.00462,0.0,0.84373]
[1778124879694,51.59,80915.36,0.0,-0.00467,0.0,0.8508]
[1778124884729,51.59,80924.61,0.0,-0.00463,0.0,0.84458]
[1778124889765,51.59,80924.73,0.0,-0.00463,0.0,0.8445]
[1778124894798,51.59,80924.23,0.0,-0.00463,0.0,0.84483]
[1778124900841,51.59,80923.49,0.0,-0.00463,0.0,0.84533]
[1778124905877,51.59,80921.34,0.0,-0.00464,0.0,0.84677]
[1778124910912,51.59,80918.88,0.0,-0.00465,0.0,0.84843]
[1778124915947,51.59,80918.57,0.0,-0.00465,0.0,0.84864]
[1778124920981,51.59,80934.2,0.0,-0.00459,0.0,0.83817]
[1778124927528,51.59,80934.36,0.0,-0.00459,0.0,0.83807]
[1778124933067,51.59,80935.14,0.0,-0.00458,0.0,0.83652]
[1778124938101,51.59,80941.03,0.0,-0.00455,0.0,0.83262]
[1778124943137,51.59,80947.31,0.0,-0.00453,0.0,0.82847]
[1778124948172,51.59,80948.4,0.0,-0.00452,0.0,0.82775]
[1778124953207,51.59,80943.28,0.0,-0.00454,0.0,0.83113]
[1778124958242,51.59,80943.46,0.0,-0.00454,0.0,0.83101]
[1778124963277,51.59,80942.46,0.0,-0.00455,0.0,0.83167]
[1778124968315,51.59,80951.62,0.0,-0.00451,0.0,0.82563]
[1778124973351,51.59,80956.53,0.0,-0.00449,0.0,0.82241]
[1778124979395,51.59,80959.32,0.0,-0.00448,0.0,0.82058]
[1778124984428,51.59,80960.41,0.0,-0.00447,0.0,0.81987]
[1778124992491,51.59,80956.2,0.0,-0.00449,0.0,0.82161]
[1778124995504,51.59,80939.52,0.0,-0.00455,0.0,0.8326]
[1778125000543,51.59,80948.45,0.0,-0.00452,0.0,0.8267]
[1778125005578,51.59,80948.46,0.0,-0.00452,0.0,0.82669]
[1778125010614,51.59,80952.79,0.0,-0.0045,0.0,0.82385]
[1778125015648,51.59,80958.23,0.0,-0.00448,0.0,0.82028]
[1778125020682,51.59,80968.69,0.0,-0.00443,0.0,0.81347]
[1778125025718,51.59,80969.09,0.0,-0.00443,0.0,0.81321]
[1778125030752,51.59,80971.08,0.0,-0.00443,0.0,0.81192]
[1778125035787,51.59,80973.33,0.0,-0.00442,0.0,0.81046]
[1778125040822,51.59,80975.42,0.0,-0.00441,0.0,0.80911]
[1778125045858,51.59,80976.38,0.0,-0.0044,0.0,0.80849]
[1778125050892,51.59,80975.63,0.0,-0.00441,0.0,0.80898]
[1778125055927,51.59,80976.41,0.0,-0.0044,0.0,0.80748]
[1778125060962,51.59,80980.59,0.0,-0.00438,0.0,0.80478]
[1778125065998,51.59,80988.89,0.0,-0.00435,0.0,0.79946]
[1778125072039,51.59,80989.71,0.0,-0.00435,0.0,0.79894]
[1778125078586,51.59,80987.74,0.0,-0.00435,0.0,0.8002]
[1778125084123,51.59,80995.9,0.0,-0.00432,0.0,0.79499]
[1778125089162,51.59,80998.98,0.0,-0.00431,0.0,0.79303]
[1778125094196,51.59,81000.13,0.0,-0.0043,0.0,0.7923]
[1778125099232,51.59,81000.48,0.0,-0.0043,0.0,0.79208]
[1778125104270,51.59,81000.71,0.0,-0.0043,0.0,0.79193]
[1778125110312,51.59,81000.58,0.0,-0.0043,0.0,0.79202]
[1778125115347,51.59,80996.02,0.0,-0.00432,0.0,0.79393]
[1778125120383,51.59,80995.67,0.0,-0.00432,0.0,0.79415]
[1778125125418,51.59,80995.8,0.0,-0.00432,0.0,0.79407]
[1778125130454,51.59,80998.08,0.0,-0.00431,0.0,0.79262]
[1778125135489,51.59,80998.97,0.0,-0.0043,0.0,0.79205]
[1778125140524,51.59,80999.66,0.0,-0.0043,0.0,0.79162]
[1778125145559,51.59,81000.4,0.0,-0.0043,0.0,0.79115]
[1778125150595,51.59,81002.94,0.0,-0.00429,0.0,0.78954]
[1778125157647,51.59,81005.28,0.0,-0.00428,0.0,0.78806]
[1778125162683,51.59,80992.12,0.0,-0.00433,0.0,0.79641]
[1778125167717,51.59,80992.53,0.0,-0.00433,0.0,0.79615]
[1778125172752,51.59,80993.26,0.0,-0.00432,0.0,0.7947]
[1778125178819,51.59,80998.64,0.0,-0.0043,0.0,0.79128]
[1778125183855,51.59,80998.38,0.0,-0.0043,0.0,0.79145]
[1778125188890,51.59,81006.04,0.0,-0.00427,0.0,0.7866]
[1778125193925,51.59,81005.57,0.0,-0.00427,0.0,0.7869]
[1778125198960,51.59,81004.43,0.0,-0.00428,0.0,0.78762]
[1778125203995,51.59,81004.75,0.0,-0.00428,0.0,0.78742]
[1778125210043,51.59,81003.68,0.0,-0.00428,0.0,0.78809]
[1778125215076,51.59,81003.33,0.0,-0.00428,0.0,0.78831]
[1778125220116,51.59,81005.04,0.0,-0.00428,0.0,0.78723]
[1778125227164,51.59,81004.63,0.0,-0.00428,0.0,0.78749]
[1778125232199,51.59,81005.79,0.0,-0.00427,0.0,0.78578]
[1778125237234,51.59,81006.12,0.0,-0.00427,0.0,0.78557]
[1778125242269,51.59,81011.28,0.0,-0.00425,0.0,0.78233]
[1778125247305,51.59,81010.38,0.0,-0.00425,0.0,0.78289]
[1778125252339,51.59,81010.25,0.0,-0.00425,0.0,0.78297]
[1778125257375,51.59,81011.48,0.0,-0.00424,0.0,0.7822]
[1778125262414,51.59,81013.32,0.0,-0.00424,0.0,0.78105]
[1778125267448,51.59,81014.53,0.0,-0.00423,0.0,0.78029]
[1778125273490,51.59,81014.24,0.0,-0.00423,0.0,0.78047]
[1778125276313,51.59,81014.05,0.0,-0.00423,0.0,0.78059]
[1778125277117,51.59,81014.05,0.0,-0.00423,0.0,0.78059]
[1778125276512,51.59,81014.23,0.0,-0.00423,0.0,0.78048]
[1778125277518,51.59,81014.06,0.0,-0.00423,0.0,0.78058]
[1778125282553,51.59,81015.07,0.0,-0.00423,0.0,0.77995]
[1778125287588,51.59,81015.09,0.0,-0.00423,0.0,0.77994]
[1778125292624,51.59,81009.49,0.0,-0.00425,0.0,0.78248]
[1778125297658,51.59,81007.59,0.0,-0.00425,0.0,0.78367]
[1778125302693,51.59,81007.57,0.0,-0.00425,0.0,0.78368]
[1778125309742,51.59,81007.46,0.0,-0.00426,0.0,0.78375]
[1778125314779,51.59,81006.5,0.0,-0.00426,0.0,0.78436]
[1778125319812,51.59,81008.56,0.0,-0.00425,0.0,0.78306]
[1778125324848,51.59,81009.51,0.0,-0.00425,0.0,0.78246]
[1778125329882,51.59,81008.99,0.0,-0.00425,0.0,0.78279]
[1778125334917,51.59,81008.8,0.0,-0.00425,0.0,0.78291]
[1778125339952,51.59,81009.27,0.0,-0.00425,0.0,0.78261]
[1778125344987,51.59,81009.93,0.0,-0.00425,0.0,0.7822]
[1778125348011,51.59,80992.98,0.0,-0.00431,0.0,0.79291]
[1778125353047,51.59,80984.3,0.0,-0.00434,0.0,0.79745]
[1778125358079,51.59,80978.61,0.0,-0.00436,0.0,0.80109]
[1778125364121,51.59,80980.85,0.0,-0.00435,0.0,0.79965]
[1778125369158,51.59,80979.58,0.0,-0.00436,0.0,0.80047]
[1778125374192,51.59,80978.14,0.0,-0.00437,0.0,0.80139]
[1778125380692,51.59,80977.52,0.0,-0.00437,0.0,0.80179]
[1778125386276,51.59,80974.96,0.0,-0.00438,0.0,0.80343]
[1778125392318,51.59,80975.03,0.0,-0.00438,0.0,0.80339]
[1778125397353,51.59,80974.61,0.0,-0.00438,0.0,0.80366]
[1778125403395,51.59,80974.06,0.0,-0.00438,0.0,0.80401]
[1778125410902,51.59,80973.33,0.0,-0.00438,0.0,0.80448]
[1778125416486,51.59,80981.27,0.0,-0.00435,0.0,0.79839]
[1778125421521,51.59,80978.25,0.0,-0.00436,0.0,0.80033]
[1778125426556,51.59,80980.27,0.0,-0.00435,0.0,0.79903]
[1778125431592,51.59,80989.8,0.0,-0.00431,0.0,0.79296]
[1778125436628,51.59,81001.96,0.0,-0.00427,0.0,0.78526]
[1778125441664,51.59,81002.23,0.0,-0.00427,0.0,0.78509]
[1778125446698,51.59,81003.27,0.0,-0.00426,0.0,0.78444]
[1778125451733,51.59,81007.02,0.0,-0.00425,0.0,0.78208]
[1778125456768,51.59,80996.61,0.0,-0.00429,0.0,0.78864]
[1778125461803,51.59,80986.6,0.0,-0.00433,0.0,0.79499]
[1778125466838,51.59,80984.5,0.0,-0.00433,0.0,0.79633]
[1778125471874,51.59,80983.06,0.0,-0.00434,0.0,0.79626]
[1778125476909,51.59,80985.0,0.0,-0.00433,0.0,0.79502]
[1778125481943,51.59,80982.02,0.0,-0.00434,0.0,0.79692]
[1778125487985,51.59,80981.08,0.0,-0.00434,0.0,0.79752]
[1778125494027,51.59,80979.76,0.0,-0.00435,0.0,0.79837]
[1778125499062,51.59,80987.18,0.0,-0.00432,0.0,0.79364]
[1778125504096,51.59,80994.64,0.0,-0.00429,0.0,0.7889]
[1778125509132,51.59,80995.28,0.0,-0.00429,0.0,0.7885]
[1778125514168,51.59,80995.77,0.0,-0.00429,0.0,0.78819]
[1778125519203,51.59,80995.89,0.0,-0.00428,0.0,0.78811]
[1778125528265,51.59,80993.75,0.0,-0.00429,0.0,0.78947]
[1778125533301,51.59,80994.9,0.0,-0.00428,0.0,0.78776]
[1778125539343,51.59,80993.96,0.0,-0.00429,0.0,0.78835]
[1778125545385,51.59,80993.64,0.0,-0.00429,0.0,0.78855]
[1778125550420,51.59,80993.87,0.0,-0.00429,0.0,0.78841]
[1778125555455,51.59,80993.33,0.0,-0.00429,0.0,0.78875]
[1778125560490,51.59,80990.02,0.0,-0.0043,0.0,0.79085]
[1778125565525,51.59,80981.06,0.0,-0.00434,0.0,0.79655]
[1778125572025,51.59,80983.04,0.0,-0.00433,0.0,0.79529]
[1778125577610,51.59,80983.03,0.0,-0.00433,0.0,0.79529]
[1778125582645,51.59,80985.44,0.0,-0.00432,0.0,0.79376]
[1778125587681,51.59,80990.19,0.0,-0.0043,0.0,0.79074]
[1778125593722,51.59,80990.86,0.0,-0.00429,0.0,0.78933]
[1778125598757,51.59,80987.09,0.0,-0.00431,0.0,0.79172]
[1778125603793,51.59,80978.5,0.0,-0.00434,0.0,0.79719]
[1778125608827,51.59,80977.14,0.0,-0.00435,0.0,0.79806]
[1778125613863,51.59,80976.06,0.0,-0.00435,0.0,0.79875]
[1778125619904,51.59,80976.0,0.0,-0.00435,0.0,0.79879]
[1778125624939,51.59,80975.19,0.0,-0.00436,0.0,0.79931]
[1778125629974,51.59,80967.31,0.0,-0.00439,0.0,0.80437]
[1778125635011,51.59,80968.42,0.0,-0.00438,0.0,0.80365]
[1778125640045,51.59,80971.42,0.0,-0.00437,0.0,0.80173]
[1778125645080,51.59,80971.3,0.0,-0.00437,0.0,0.8018]
[1778125651122,51.59,80971.38,0.0,-0.00437,0.0,0.80076]
[1778125656157,51.59,80971.5,0.0,-0.00437,0.0,0.80068]
[1778125661192,51.59,80971.51,0.0,-0.00437,0.0,0.80068]
[1778125671264,51.59,80970.54,0.0,-0.00437,0.0,0.8013]
[1778125677305,51.59,80957.54,0.0,-0.00442,0.0,0.80968]
[1778125682341,51.59,80942.65,0.0,-0.00448,0.0,0.81937]
[1778125687375,51.59,80951.75,0.0,-0.00444,0.0,0.81343]
[1778125692411,51.59,80954.76,0.0,-0.00443,0.0,0.81148]
[1778125697445,51.59,80954.26,0.0,-0.00443,0.0,0.8118]
[1778125701507,51.59,80949.27,0.0,-0.00445,0.0,0.81505]
[1778125701576,51.59,80949.33,0.0,-0.00445,0.0,0.81501]
[1778125702228,51.59,80949.33,0.0,-0.00445,0.0,0.81501]
[1778125702480,51.59,80949.33,0.0,-0.00445,0.0,0.81501]
[1778125707514,51.59,80943.31,0.0,-0.00448,0.0,0.81894]
[1778125712550,51.59,80941.86,0.0,-0.00448,0.0,0.81888]
[1778125717585,51.59,80950.5,0.0,-0.00444,0.0,0.81324]
[1778125722621,51.59,80953.08,0.0,-0.00443,0.0,0.81157]
[1778125727656,51.59,80950.62,0.0,-0.00444,0.0,0.81316]
[1778125733151,51.59,80951.12,0.0,-0.00444,0.0,0.81284]
[1778125741754,51.59,80944.8,0.0,-0.00447,0.0,0.81695]
[1778125746789,51.59,80940.1,0.0,-0.00449,0.0,0.82003]
[1778125751823,51.59,80934.48,0.0,-0.00451,0.0,0.82371]
[1778125756859,51.59,80932.83,0.0,-0.00452,0.0,0.8248]
[1778125763361,51.59,80932.1,0.0,-0.00452,0.0,0.82528]
[1778125768943,51.59,80934.78,0.0,-0.00451,0.0,0.82352]
[1778125773978,51.59,80936.38,0.0,-0.0045,0.0,0.82145]
[1778125780020,51.59,80935.27,0.0,-0.0045,0.0,0.82218]
[1778125787069,51.59,80934.17,0.0,-0.0045,0.0,0.8229]
[1778125792104,51.59,80937.37,0.0,-0.00449,0.0,0.8208]
[1778125797138,51.59,80945.97,0.0,-0.00446,0.0,0.81518]
[1778125802175,51.59,80956.26,0.0,-0.00442,0.0,0.8085]
[1778125807209,51.59,80958.66,0.0,-0.00441,0.0,0.80695]
[1778125810232,51.59,80977.36,0.0,-0.00433,0.0,0.79495]
[1778125815266,51.59,80983.49,0.0,-0.00431,0.0,0.79105]
[1778125816273,51.59,81001.94,0.0,-0.00424,0.0,0.77941]
[1778125821310,51.59,81006.59,0.0,-0.00422,0.0,0.77651]
[1778125826346,51.59,81003.98,0.0,-0.00423,0.0,0.77814]
[1778125831385,51.59,81001.27,0.0,-0.00423,0.0,0.77886]
[1778125836420,51.59,81000.5,0.0,-0.00424,0.0,0.77934]
[1778125841455,51.59,80999.03,0.0,-0.00424,0.0,0.78026]
[1778125846490,51.59,80992.97,0.0,-0.00426,0.0,0.78407]
[1778125851525,51.59,81000.35,0.0,-0.00424,0.0,0.77944]
[1778125856560,51.59,81005.12,0.0,-0.00422,0.0,0.77645]
[1778125861596,51.59,81005.06,0.0,-0.00422,0.0,0.77649]
[1778125866631,51.59,81010.96,0.0,-0.0042,0.0,0.77281]
[1778125871667,51.59,80998.66,0.0,-0.00424,0.0,0.7805]
[1778125876706,51.59,80997.01,0.0,-0.00425,0.0,0.78153]
[1778125881741,51.59,80996.97,0.0,-0.00425,0.0,0.78156]
[1778125886776,51.59,80989.61,0.0,-0.00428,0.0,0.78619]
[1778125892818,51.59,80990.44,0.0,-0.00427,0.0,0.78469]
[1778125897853,51.59,80979.71,0.0,-0.00431,0.0,0.79148]
[1778125902888,51.59,80980.66,0.0,-0.00431,0.0,0.79088]
[1778125907924,51.59,80984.0,0.0,-0.00429,0.0,0.78876]
[1778125912959,51.59,80982.26,0.0,-0.0043,0.0,0.78986]
[1778125917994,51.59,80982.71,0.0,-0.0043,0.0,0.78958]
[1778125923036,51.59,80988.16,0.0,-0.00428,0.0,0.78613]
[1778125929079,51.59,80987.17,0.0,-0.00428,0.0,0.78675]
[1778125932102,51.59,80962.64,0.0,-0.00438,0.0,0.80239]
[1778125937137,51.59,80957.13,0.0,-0.0044,0.0,0.80594]
[1778125942174,51.59,80968.15,0.0,-0.00436,0.0,0.79886]
[1778125947209,51.59,80971.8,0.0,-0.00434,0.0,0.79652]
[1778125952245,51.59,80963.56,0.0,-0.00437,0.0,0.8008]
[1778125957280,51.59,80966.87,0.0,-0.00436,0.0,0.79868]
[1778125962314,51.59,80968.35,0.0,-0.00435,0.0,0.79773]
[1778125967350,51.59,80969.5,0.0,-0.00435,0.0,0.797]
[1778125972385,51.59,80970.11,0.0,-0.00434,0.0,0.79661]
[1778125979434,51.59,80971.03,0.0,-0.00434,0.0,0.79602]
[1778125984469,51.59,80972.79,0.0,-0.00433,0.0,0.7949]
[1778125989507,51.59,80971.44,0.0,-0.00434,0.0,0.79576]
[1778125995545,51.59,80972.15,0.0,-0.00434,0.0,0.79531]
[1778126000581,51.59,80973.37,0.0,-0.00433,0.0,0.79453]
[1778126005617,51.59,80970.7,0.0,-0.00434,0.0,0.79623]
[1778126010652,51.59,80970.29,0.0,-0.00434,0.0,0.79649]
[1778126015687,51.59,80967.82,0.0,-0.00435,0.0,0.79708]
[1778126020721,51.59,80968.42,0.0,-0.00435,0.0,0.7967]
[1778126025756,51.59,80971.63,0.0,-0.00433,0.0,0.79465]
[1778126030792,51.59,80973.18,0.0,-0.00433,0.0,0.79366]
[1778126035827,51.59,80970.12,0.0,-0.00434,0.0,0.79561]
[1778126040862,51.59,80968.79,0.0,-0.00434,0.0,0.79646]
[1778126045897,51.59,80968.36,0.0,-0.00435,0.0,0.79674]
[1778126051939,51.59,80968.84,0.0,-0.00434,0.0,0.79643]
[1778126056974,51.59,80969.36,0.0,-0.00434,0.0,0.7961]
[1778126062010,51.59,80971.95,0.0,-0.00433,0.0,0.79444]
[1778126067045,51.59,80967.77,0.0,-0.00435,0.0,0.79711]
[1778126072079,51.59,80967.39,0.0,-0.00434,0.0,0.79637]
[1778126077114,51.59,80967.31,0.0,-0.00434,0.0,0.79642]
[1778126082149,51.59,80976.94,0.0,-0.00431,0.0,0.79028]
[1778126088191,51.59,80977.94,0.0,-0.0043,0.0,0.78965]
[1778126093226,51.59,80963.18,0.0,-0.00436,0.0,0.79906]
[1778126098261,51.59,80963.15,0.0,-0.00436,0.0,0.79908]
[1778126103296,51.59,80957.25,0.0,-0.00438,0.0,0.80287]
[1778126108331,51.59,80953.63,0.0,-0.0044,0.0,0.8052]
[1778126113366,51.59,80947.67,0.0,-0.00442,0.0,0.80905]
[1778126118402,51.59,80946.79,0.0,-0.00443,0.0,0.80962]
[1778126124443,51.59,80947.6,0.0,-0.00442,0.0,0.8091]
[1778126131492,51.59,80946.05,0.0,-0.00442,0.0,0.8091]
[1778126136527,51.59,80944.62,0.0,-0.00443,0.0,0.81003]
[1778126141562,51.59,80943.3,0.0,-0.00444,0.0,0.81088]
[1778126146597,51.59,80936.96,0.0,-0.00446,0.0,0.81501]
[1778126156669,51.59,80933.07,0.0,-0.00448,0.0,0.81755]
[1778126158682,51.59,80906.33,0.0,-0.00459,0.0,0.83519]
[1778126160695,51.59,80890.29,0.0,-0.00465,0.0,0.84593]
[1778126165730,51.59,80896.63,0.0,-0.00463,0.0,0.84167]
[1778126168754,51.59,80916.62,0.0,-0.00454,0.0,0.82836]
[1778126173789,51.59,80924.36,0.0,-0.00451,0.0,0.82326]
[1778126176811,51.59,80893.58,0.0,-0.00464,0.0,0.84372]
[1778126177817,51.59,80868.46,0.0,-0.00475,0.0,0.86074]
[1778126182852,51.59,80866.32,0.0,-0.00476,0.0,0.86221]
[1778126187887,51.59,80860.36,0.0,-0.00478,0.0,0.86629]
[1778126191915,51.59,80872.26,0.0,-0.00473,0.0,0.8571]
[1778126196950,51.59,80882.73,0.0,-0.00468,0.0,0.85]
[1778126201985,51.59,80890.58,0.0,-0.00465,0.0,0.8447]
[1778126207020,51.59,80897.77,0.0,-0.00462,0.0,0.83988]
[1778126212056,51.59,80894.22,0.0,-0.00463,0.0,0.84226]
[1778126217090,51.59,80898.51,0.0,-0.00461,0.0,0.83938]
[1778126222127,51.59,80900.3,0.0,-0.00461,0.0,0.83819]
[1778126228168,51.59,80900.69,0.0,-0.0046,0.0,0.83792]
[1778126233204,51.59,80902.43,0.0,-0.0046,0.0,0.83676]
[1778126238240,51.59,80911.1,0.0,-0.00456,0.0,0.831]
[1778126243273,51.59,80907.46,0.0,-0.00458,0.0,0.83341]
[1778126248308,51.59,80902.75,0.0,-0.0046,0.0,0.83655]
[1778126253344,51.59,80882.89,0.0,-0.00467,0.0,0.84885]
[1778126258378,51.59,80867.09,0.0,-0.00474,0.0,0.85958]
[1778126266900,51.59,80863.61,0.0,-0.00476,0.0,0.86196]
[1778126273483,51.59,80861.86,0.0,-0.00476,0.0,0.86316]
[1778126278518,51.59,80860.36,0.0,-0.00477,0.0,0.86419]
[1778126285567,51.59,80859.87,0.0,-0.00477,0.0,0.86452]
[1778126290602,51.59,80873.34,0.0,-0.00471,0.0,0.85532]
[1778126295638,51.59,80878.49,0.0,-0.00469,0.0,0.85182]
[1778126300672,51.59,80882.4,0.0,-0.00468,0.0,0.84918]
[1778126305708,51.59,80883.62,0.0,-0.00467,0.0,0.84835]
[1778126310743,51.59,80883.52,0.0,-0.00467,0.0,0.84842]
[1778126315778,51.59,80889.16,0.0,-0.00464,0.0,0.84358]
[1778126320813,51.59,80888.61,0.0,-0.00464,0.0,0.84395]
[1778126325848,51.59,80885.17,0.0,-0.00466,0.0,0.84627]
[1778126330883,51.59,80884.17,0.0,-0.00466,0.0,0.84694]
[1778126335918,51.59,80881.97,0.0,-0.00467,0.0,0.84843]
[1778126340954,51.59,80883.56,0.0,-0.00467,0.0,0.84735]
[1778126345992,51.59,80884.97,0.0,-0.00466,0.0,0.8464]
[1778126351027,51.59,80881.91,0.0,-0.00467,0.0,0.84847]
[1778126353041,51.59,80856.75,0.0,-0.00478,0.0,0.86561]
[1778126357078,51.59,80835.86,0.0,-0.00487,0.0,0.88007]
[1778126362113,51.59,80833.72,0.0,-0.00488,0.0,0.88156]
[1778126367148,51.59,80834.49,0.0,-0.00488,0.0,0.88102]
[1778126372183,51.59,80838.16,0.0,-0.00486,0.0,0.8774]
[1778126377218,51.59,80840.42,0.0,-0.00485,0.0,0.87583]
[1778126382254,51.59,80844.81,0.0,-0.00483,0.0,0.87278]
[1778126387287,51.59,80845.31,0.0,-0.00482,0.0,0.87244]
[1778126392326,51.59,80847.2,0.0,-0.00482,0.0,0.87113]
[1778126397812,51.59,80851.4,0.0,-0.0048,0.0,0.86823]
[1778126403400,51.59,80851.92,0.0,-0.0048,0.0,0.86788]
[1778126408435,51.59,80851.6,0.0,-0.0048,0.0,0.8681]
[1778126414479,51.59,80850.63,0.0,-0.0048,0.0,0.86876]
[1778126419513,51.59,80848.76,0.0,-0.00481,0.0,0.87005]
[1778126426561,51.59,80849.79,0.0,-0.0048,0.0,0.86934]
[1778126427917,51.59,80849.79,0.0,-0.0048,0.0,0.86934]
[1778126428017,51.59,80850.17,0.0,-0.0048,0.0,0.86908]
[1778126430179,51.59,80850.17,0.0,-0.0048,0.0,0.86908]
[1778126430241,51.59,80850.27,0.0,-0.0048,0.0,0.86901]
[1778126435626,51.59,80850.8,0.0,-0.00479,0.0,0.86759]
[1778126440660,51.59,80850.88,0.0,-0.00479,0.0,0.86753]
[1778126445696,51.59,80854.28,0.0,-0.00478,0.0,0.86519]
[1778126450732,51.59,80855.96,0.0,-0.00477,0.0,0.86404]
[1778126455765,51.59,80857.12,0.0,-0.00477,0.0,0.86325]
[1778126460801,51.59,80861.51,0.0,-0.00475,0.0,0.86024]
[1778126465835,51.59,80863.86,0.0,-0.00474,0.0,0.85863]
[1778126470873,51.59,80864.29,0.0,-0.00474,0.0,0.85834]
[1778126475908,51.59,80860.61,0.0,-0.00475,0.0,0.86086]
[1778126481950,51.59,80857.36,0.0,-0.00477,0.0,0.86308]
[1778126487992,51.59,80856.36,0.0,-0.00477,0.0,0.86377]
[1778126493027,51.59,80854.45,0.0,-0.00477,0.0,0.86402]
[1778126498062,51.59,80859.09,0.0,-0.00475,0.0,0.86084]
[1778126503098,51.59,80862.38,0.0,-0.00474,0.0,0.85859]
[1778126508132,51.59,80861.46,0.0,-0.00474,0.0,0.85922]
[1778126513167,51.59,80861.86,0.0,-0.00474,0.0,0.85895]
[1778126518202,51.59,80857.7,0.0,-0.00476,0.0,0.86179]
[1778126523237,51.59,80859.34,0.0,-0.00475,0.0,0.86067]
[1778126528273,51.59,80852.47,0.0,-0.00478,0.0,0.86538]
[1778126533308,51.59,80852.64,0.0,-0.00478,0.0,0.86527]
[1778126538345,51.59,80857.15,0.0,-0.00476,0.0,0.86217]
[1778126543389,51.59,80851.85,0.0,-0.00478,0.0,0.86581]
[1778126548424,51.59,80843.33,0.0,-0.00482,0.0,0.87168]
[1778126553460,51.59,80851.0,0.0,-0.00478,0.0,0.86534]
[1778126558494,51.59,80857.3,0.0,-0.00476,0.0,0.86102]
[1778126563532,51.59,80856.0,0.0,-0.00476,0.0,0.86191]
[1778126569012,51.59,80852.25,0.0,-0.00478,0.0,0.86448]
[1778126574607,51.59,80854.23,0.0,-0.00477,0.0,0.86312]
[1778126579642,51.59,80853.73,0.0,-0.00477,0.0,0.86346]
[1778126584677,51.59,80850.97,0.0,-0.00478,0.0,0.86536]
[1778126589712,51.59,80848.02,0.0,-0.0048,0.0,0.86739]
[1778126594747,51.59,80846.61,0.0,-0.0048,0.0,0.86836]
[1778126599783,51.59,80851.76,0.0,-0.00478,0.0,0.86481]
[1778126604817,51.59,80852.64,0.0,-0.00478,0.0,0.86421]
[1778126609853,51.59,80847.96,0.0,-0.0048,0.0,0.86743]
[1778126614890,51.59,80836.19,0.0,-0.00484,0.0,0.8745]
[1778126619367,51.59,80853.11,0.0,-0.00477,0.0,0.86283]
[1778126624962,51.59,80865.97,0.0,-0.00471,0.0,0.85405]
[1778126629996,51.59,80851.7,0.0,-0.00477,0.0,0.8638]
[1778126635031,51.59,80855.35,0.0,-0.00476,0.0,0.8613]
[1778126640066,51.59,80858.56,0.0,-0.00474,0.0,0.8591]
[1778126645101,51.59,80862.69,0.0,-0.00473,0.0,0.85628]
[1778126650137,51.59,80856.27,0.0,-0.00475,0.0,0.86067]
[1778126655171,51.59,80853.31,0.0,-0.00477,0.0,0.8627]
[1778126660206,51.59,80850.63,0.0,-0.00478,0.0,0.86453]
[1778126665245,51.59,80850.69,0.0,-0.00478,0.0,0.86449]
[1778126670280,51.59,80850.77,0.0,-0.00478,0.0,0.86444]
[1778126675316,51.59,80845.16,0.0,-0.0048,0.0,0.86724]
[1778126680351,51.59,80844.22,0.0,-0.0048,0.0,0.86789]
[1778126685390,51.59,80841.88,0.0,-0.00481,0.0,0.8695]
[1778126690424,51.59,80843.97,0.0,-0.0048,0.0,0.86806]
[1778126695459,51.59,80845.78,0.0,-0.00479,0.0,0.86681]
[1778126700494,51.59,80828.83,0.0,-0.00487,0.0,0.87855]
[1778126705529,51.59,80828.34,0.0,-0.00487,0.0,0.87889]
[1778126710566,51.59,80838.27,0.0,-0.00483,0.0,0.872]
[1778126715601,51.59,80829.03,0.0,-0.00487,0.0,0.87841]
[1778126720635,51.59,80824.74,0.0,-0.00489,0.0,0.88141]
[1778126725669,51.59,80817.1,0.0,-0.00492,0.0,0.88676]
[1778126730713,51.59,80818.46,0.0,-0.00491,0.0,0.8858]
[1778126735742,51.59,80819.25,0.0,-0.0049,0.0,0.88417]
[1778126740778,51.59,80820.28,0.0,-0.0049,0.0,0.88345]
[1778126745813,51.59,80815.7,0.0,-0.00492,0.0,0.88666]
[1778126750847,51.59,80810.85,0.0,-0.00494,0.0,0.89008]
[1778126755177,51.59,80803.83,0.0,-0.00497,0.0,0.89503]
[1778126755253,51.59,80795.77,0.0,-0.00501,0.0,0.90076]
[1778126755751,51.59,80795.77,0.0,-0.00501,0.0,0.90076]
[1778126755882,51.59,80795.77,0.0,-0.00501,0.0,0.90076]
[1778126760920,51.59,80800.04,0.0,-0.00499,0.0,0.89772]
[1778126765955,51.59,80810.33,0.0,-0.00494,0.0,0.89044]
[1778126770989,51.59,80810.54,0.0,-0.00494,0.0,0.89029]
[1778126776024,51.59,80809.92,0.0,-0.00495,0.0,0.89073]
[1778126781058,51.59,80811.36,0.0,-0.00494,0.0,0.88972]
[1778126786094,51.59,80811.58,0.0,-0.00494,0.0,0.88956]
[1778126791130,51.59,80803.49,0.0,-0.00497,0.0,0.89419]
[1778126796164,51.59,80786.04,0.0,-0.00505,0.0,0.90661]
[1778126801200,51.59,80784.15,0.0,-0.00506,0.0,0.90797]
[1778126806234,51.59,80785.61,0.0,-0.00505,0.0,0.90692]
[1778126811269,51.59,80784.91,0.0,-0.00505,0.0,0.90742]
[1778126816304,51.59,80780.85,0.0,-0.00507,0.0,0.91033]
[1778126821339,51.59,80783.28,0.0,-0.00506,0.0,0.90859]
[1778126826374,51.59,80785.93,0.0,-0.00505,0.0,0.90669]
[1778126831409,51.59,80784.88,0.0,-0.00505,0.0,0.90744]
[1778126836444,51.59,80800.68,0.0,-0.00498,0.0,0.89618]
[1778126841479,51.59,80808.01,0.0,-0.00495,0.0,0.891]
[1778126846515,51.59,80807.52,0.0,-0.00495,0.0,0.89134]
[1778126851551,51.59,80811.58,0.0,-0.00493,0.0,0.88741]
[1778126856586,51.59,80811.98,0.0,-0.00493,0.0,0.88712]
[1778126861620,51.59,80808.84,0.0,-0.00494,0.0,0.88933]
[1778126866655,51.59,80797.35,0.0,-0.00499,0.0,0.89746]
[1778126871690,51.59,80795.49,0.0,-0.005,0.0,0.89878]
[1778126876725,51.59,80790.68,0.0,-0.00502,0.0,0.9022]
[1778126881760,51.59,80783.31,0.0,-0.00505,0.0,0.90747]
[1778126886795,51.59,80776.4,0.0,-0.00509,0.0,0.91244]
[1778126893845,51.59,80772.14,0.0,-0.00511,0.0,0.91551]
[1778126898876,51.59,80767.84,0.0,-0.00512,0.0,0.91862]
[1778126903914,51.59,80766.42,0.0,-0.00513,0.0,0.91965]
[1778126908950,51.59,80765.75,0.0,-0.00513,0.0,0.92013]
[1778126915998,51.59,80765.5,0.0,-0.00513,0.0,0.91921]
[1778126921482,51.59,80767.97,0.0,-0.00512,0.0,0.91742]
[1778126927076,51.59,80770.45,0.0,-0.00511,0.0,0.91563]
[1778126933117,51.59,80767.12,0.0,-0.00512,0.0,0.91803]
[1778126938152,51.59,80766.84,0.0,-0.00512,0.0,0.91824]
[1778126943189,51.59,80767.15,0.0,-0.00512,0.0,0.91801]
[1778126948224,51.59,80773.8,0.0,-0.00509,0.0,0.91321]
[1778126953261,51.59,80781.1,0.0,-0.00506,0.0,0.90796]
[1778126958294,51.59,80781.41,0.0,-0.00506,0.0,0.90774]
[1778126963330,51.59,80781.15,0.0,-0.00506,0.0,0.90792]
[1778126971834,51.59,80782.4,0.0,-0.00505,0.0,0.90593]
[1778126977428,51.59,80783.57,0.0,-0.00504,0.0,0.9051]
[1778126982463,51.59,80775.57,0.0,-0.00508,0.0,0.91083]
[1778126986493,51.59,80758.91,0.0,-0.00515,0.0,0.92288]
[1778126988507,51.59,80739.18,0.0,-0.00525,0.0,0.93733]
[1778126990520,51.59,80756.77,0.0,-0.00516,0.0,0.92444]
[1778126995555,51.59,80767.5,0.0,-0.00511,0.0,0.91665]
[1778127000590,51.59,80760.47,0.0,-0.00515,0.0,0.92175]
[1778127005625,51.59,80760.22,0.0,-0.00515,0.0,0.92193]
[1778127010669,51.59,80758.97,0.0,-0.00515,0.0,0.92284]
[1778127013686,51.59,80778.34,0.0,-0.00506,0.0,0.90884]
[1778127016706,51.59,80799.92,0.0,-0.00497,0.0,0.89347]
[1778127021741,51.59,80804.51,0.0,-0.00495,0.0,0.89022]
[1778127026779,51.59,80805.97,0.0,-0.00494,0.0,0.8892]
[1778127031813,51.59,80820.01,0.0,-0.00487,0.0,0.87828]
[1778127036849,51.59,80819.56,0.0,-0.00487,0.0,0.8786]
[1778127041883,51.59,80823.02,0.0,-0.00486,0.0,0.87619]
[1778127046920,51.59,80821.14,0.0,-0.00487,0.0,0.87749]
[1778127051956,51.59,80827.0,0.0,-0.00484,0.0,0.87342]
[1778127057997,51.59,80826.73,0.0,-0.00484,0.0,0.87361]
[1778127063039,51.59,80831.7,0.0,-0.00482,0.0,0.87016]
[1778127068071,51.59,80837.64,0.0,-0.00479,0.0,0.86607]
[1778127073102,51.59,80838.66,0.0,-0.00479,0.0,0.86536]
[1778127078142,51.59,80827.33,0.0,-0.00484,0.0,0.87319]
[1778127083175,51.59,80834.17,0.0,-0.00481,0.0,0.86846]
[1778127088210,51.59,80838.91,0.0,-0.00479,0.0,0.86519]
[1778127093246,51.59,80833.01,0.0,-0.00481,0.0,0.8682]
[1778127098280,51.59,80837.69,0.0,-0.00479,0.0,0.86497]
[1778127103316,51.59,80848.21,0.0,-0.00474,0.0,0.85776]
[1778127109359,51.59,80838.48,0.0,-0.00479,0.0,0.86443]
[1778127114393,51.59,80835.18,0.0,-0.0048,0.0,0.8667]
[1778127119428,51.59,80835.46,0.0,-0.0048,0.0,0.86651]
[1778127124463,51.59,80834.86,0.0,-0.0048,0.0,0.86692]
[1778127129498,51.59,80847.06,0.0,-0.00475,0.0,0.85854]
[1778127134533,51.59,80851.01,0.0,-0.00473,0.0,0.85585]
[1778127139570,51.59,80864.08,0.0,-0.00468,0.0,0.84698]
[1778127144607,51.59,80860.44,0.0,-0.00469,0.0,0.84944]
[1778127149640,51.59,80847.09,0.0,-0.00475,0.0,0.85852]
[1778127154676,51.59,80847.02,0.0,-0.00474,0.0,0.85752]
[1778127159712,51.59,80848.08,0.0,-0.00474,0.0,0.8568]
[1778127165753,51.59,80852.55,0.0,-0.00472,0.0,0.85375]
[1778127170788,51.59,80848.7,0.0,-0.00474,0.0,0.85637]
[1778127175823,51.59,80839.11,0.0,-0.00478,0.0,0.86294]
[1778127180861,51.59,80837.65,0.0,-0.00478,0.0,0.86394]
[1778127185898,51.59,80847.81,0.0,-0.00474,0.0,0.85698]
[1778127188917,51.59,80828.12,0.0,-0.00482,0.0,0.87051]
[1778127193952,51.59,80838.64,0.0,-0.00478,0.0,0.86326]
[1778127198988,51.59,80837.81,0.0,-0.00478,0.0,0.86383]
[1778127204024,51.59,80836.74,0.0,-0.00479,0.0,0.86457]
[1778127209061,51.59,80833.1,0.0,-0.0048,0.0,0.86707]
[1778127214094,51.59,80832.91,0.0,-0.0048,0.0,0.86614]
[1778127219129,51.59,80831.67,0.0,-0.0048,0.0,0.867]
[1778127224164,51.59,80837.66,0.0,-0.00478,0.0,0.86288]
[1778127229199,51.59,80842.09,0.0,-0.00476,0.0,0.85984]
[1778127234234,51.59,80843.36,0.0,-0.00475,0.0,0.85897]
[1778127239269,51.59,80848.35,0.0,-0.00473,0.0,0.85556]
[1778127244304,51.59,80856.88,0.0,-0.0047,0.0,0.84976]
[1778127249339,51.59,80865.61,0.0,-0.00466,0.0,0.84386]
[1778127254374,51.59,80871.48,0.0,-0.00463,0.0,0.83991]
[1778127259409,51.59,80876.06,0.0,-0.00461,0.0,0.83685]
[1778127264444,51.59,80888.22,0.0,-0.00456,0.0,0.82874]
[1778127269480,51.59,80902.58,0.0,-0.0045,0.0,0.81927]
[1778127274524,51.59,80905.3,0.0,-0.00449,0.0,0.81647]
[1778127279549,51.59,80903.78,0.0,-0.00449,0.0,0.81746]
[1778127284584,51.59,80903.83,0.0,-0.00449,0.0,0.81743]
[1778127289619,51.59,80903.42,0.0,-0.0045,0.0,0.8177]
[1778127294654,51.59,80906.5,0.0,-0.00448,0.0,0.81568]
[1778127299689,51.59,80873.69,0.0,-0.00462,0.0,0.8374]
[1778127304727,51.59,80867.49,0.0,-0.00464,0.0,0.84156]
[1778127310767,51.59,80867.9,0.0,-0.00464,0.0,0.84128]
[1778127315802,51.59,80867.02,0.0,-0.00465,0.0,0.84187]
[1778127320837,51.59,80852.5,0.0,-0.00471,0.0,0.85169]
[1778127325872,51.59,80852.22,0.0,-0.00471,0.0,0.85188]
[1778127330907,51.59,80864.65,0.0,-0.00466,0.0,0.84347]
[1778127335943,51.59,80872.38,0.0,-0.00462,0.0,0.83724]
[1778127340977,51.59,80878.04,0.0,-0.00459,0.0,0.83346]
[1778127346015,51.59,80879.52,0.0,-0.00459,0.0,0.83247]
[1778127351049,51.59,80880.81,0.0,-0.00458,0.0,0.83161]
[1778127357090,51.59,80881.08,0.0,-0.00458,0.0,0.83143]
[1778127362125,51.59,80883.24,0.0,-0.00457,0.0,0.83]
[1778127367160,51.59,80884.16,0.0,-0.00457,0.0,0.82938]
[1778127372195,51.59,80888.26,0.0,-0.00455,0.0,0.82667]
[1778127377230,51.59,80883.59,0.0,-0.00457,0.0,0.82976]
[1778127383274,51.59,80884.55,0.0,-0.00457,0.0,0.82913]
[1778127388307,51.59,80884.5,0.0,-0.00457,0.0,0.82916]
[1778127393342,51.59,80884.85,0.0,-0.00456,0.0,0.8279]
[1778127400392,51.59,80885.18,0.0,-0.00456,0.0,0.82768]
[1778127405427,51.59,80882.72,0.0,-0.00457,0.0,0.82931]
[1778127411470,51.59,80884.16,0.0,-0.00456,0.0,0.82836]
[1778127416505,51.59,80899.06,0.0,-0.0045,0.0,0.81852]
[1778127421540,51.59,80913.25,0.0,-0.00444,0.0,0.80925]
[1778127426575,51.59,80920.29,0.0,-0.00442,0.0,0.80469]
[1778127431610,51.59,80934.16,0.0,-0.00436,0.0,0.79576]
[1778127436645,51.59,80934.78,0.0,-0.00436,0.0,0.79536]
[1778127441680,51.59,80931.92,0.0,-0.00437,0.0,0.79719]
[1778127446716,51.59,80923.22,0.0,-0.0044,0.0,0.80279]
[1778127451750,51.59,80928.33,0.0,-0.00438,0.0,0.7985]
[1778127456785,51.59,80916.84,0.0,-0.00442,0.0,0.80591]
[1778127461820,51.59,80925.87,0.0,-0.00439,0.0,0.80008]
[1778127466855,51.59,80926.21,0.0,-0.00439,0.0,0.79986]
[1778127471890,51.59,80925.93,0.0,-0.00439,0.0,0.80004]
[1778127476926,51.59,80923.05,0.0,-0.0044,0.0,0.8019]
[1778127481962,51.59,80924.07,0.0,-0.00439,0.0,0.80124]
[1778127486998,51.59,80927.76,0.0,-0.00438,0.0,0.79887]
[1778127492031,51.59,80929.35,0.0,-0.00437,0.0,0.79784]
[1778127497066,51.59,80932.71,0.0,-0.00436,0.0,0.79569]
[1778127502101,51.59,80930.35,0.0,-0.00437,0.0,0.7972]
[1778127507136,51.59,80930.9,0.0,-0.00437,0.0,0.79685]
[1778127512171,51.59,80922.4,0.0,-0.0044,0.0,0.80132]
[1778127517212,51.59,80918.14,0.0,-0.00441,0.0,0.80407]
[1778127522240,51.59,80910.4,0.0,-0.00444,0.0,0.80909]
[1778127527276,51.59,80921.77,0.0,-0.0044,0.0,0.80172]
[1778127532311,51.59,80929.58,0.0,-0.00437,0.0,0.7967]
[1778127537346,51.59,80929.18,0.0,-0.00437,0.0,0.79695]
[1778127542381,51.59,80931.27,0.0,-0.00436,0.0,0.79561]
[1778127547419,51.59,80932.77,0.0,-0.00435,0.0,0.79465]
[1778127552451,51.59,80935.51,0.0,-0.00434,0.0,0.7929]
[1778127557495,51.59,80939.1,0.0,-0.00433,0.0,0.79061]
[1778127562525,51.59,80949.53,0.0,-0.00429,0.0,0.78398]
[1778127567561,51.59,80949.84,0.0,-0.00429,0.0,0.78379]
[1778127572595,51.59,80944.0,0.0,-0.0043,0.0,0.7865]
[1778127577632,51.59,80943.6,0.0,-0.00431,0.0,0.78676]
[1778127582670,51.59,80945.16,0.0,-0.0043,0.0,0.78577]
[1778127587705,51.59,80949.34,0.0,-0.00428,0.0,0.78312]
[1778127592742,51.59,80955.13,0.0,-0.00426,0.0,0.77947]
[1778127601805,51.59,80959.88,0.0,-0.00424,0.0,0.77648]
[1778127606839,51.59,80968.03,0.0,-0.00421,0.0,0.77138]
[1778127611874,51.59,80968.9,0.0,-0.00421,0.0,0.77084]
[1778127616910,51.59,80969.44,0.0,-0.00421,0.0,0.7705]
[1778127621944,51.59,80958.36,0.0,-0.00425,0.0,0.77743]
[1778127626979,51.59,80957.83,0.0,-0.00425,0.0,0.77777]
[1778127632017,51.59,80957.09,0.0,-0.00425,0.0,0.77725]
[1778127637049,51.59,80959.27,0.0,-0.00424,0.0,0.77588]
[1778127642085,51.59,80959.32,0.0,-0.00424,0.0,0.77585]
[1778127650142,51.59,80957.89,0.0,-0.00425,0.0,0.77675]
[1778127655177,51.59,80967.91,0.0,-0.00421,0.0,0.77048]
[1778127660213,51.59,80972.97,0.0,-0.00419,0.0,0.76733]
[1778127665248,51.59,80975.86,0.0,-0.00418,0.0,0.76554]
[1778127670283,51.59,80976.06,0.0,-0.00418,0.0,0.76541]
[1778127675318,51.59,80976.57,0.0,-0.00417,0.0,0.7651]
[1778127680353,51.59,80975.04,0.0,-0.00418,0.0,0.76604]
[1778127685391,51.59,80974.74,0.0,-0.00418,0.0,0.76623]
[1778127690425,51.59,80976.11,0.0,-0.00417,0.0,0.76538]
[1778127695461,51.59,80973.62,0.0,-0.00418,0.0,0.76596]
[1778127700496,51.59,80974.18,0.0,-0.00418,0.0,0.76561]
[1778127705531,51.59,80972.58,0.0,-0.00418,0.0,0.7666]
[1778127711573,51.59,80960.34,0.0,-0.00423,0.0,0.77423]
[1778127716608,51.59,80961.46,0.0,-0.00423,0.0,0.77353]
[1778127721645,51.59,80962.99,0.0,-0.00422,0.0,0.77257]
[1778127726678,51.59,80963.79,0.0,-0.00422,0.0,0.77208]
[1778127731713,51.59,80961.77,0.0,-0.00422,0.0,0.77334]
[1778127736749,51.59,80962.52,0.0,-0.00422,0.0,0.77287]
[1778127741785,51.59,80962.73,0.0,-0.00422,0.0,0.77274]
[1778127747300,51.59,80964.27,0.0,-0.00422,0.0,0.77178]
[1778127753869,51.59,80965.94,0.0,-0.0042,0.0,0.76976]
[1778127758904,51.59,80964.06,0.0,-0.00421,0.0,0.77093]
[1778127763939,51.59,80963.55,0.0,-0.00421,0.0,0.77125]
[1778127768973,51.59,80959.92,0.0,-0.00423,0.0,0.77352]
[1778127774009,51.59,80953.98,0.0,-0.00425,0.0,0.77724]
[1778127781062,51.59,80951.49,0.0,-0.00426,0.0,0.77881]
[1778127786097,51.59,80951.95,0.0,-0.00426,0.0,0.77852]
[1778127792139,51.59,80952.34,0.0,-0.00426,0.0,0.77827]
[1778127797651,51.59,80952.63,0.0,-0.00426,0.0,0.77809]
[1778127800196,51.59,80936.02,0.0,-0.00432,0.0,0.7886]
[1778127805231,51.59,80928.3,0.0,-0.00435,0.0,0.79353]
[1778127810265,51.59,80926.99,0.0,-0.00436,0.0,0.79437]
[1778127815302,51.59,80928.11,0.0,-0.00435,0.0,0.79265]
[1778127820337,51.59,80928.74,0.0,-0.00434,0.0,0.79225]
[1778127825372,51.59,80927.1,0.0,-0.00435,0.0,0.7933]
[1778127830408,51.59,80926.25,0.0,-0.00435,0.0,0.79384]
[1778127835442,51.59,80927.61,0.0,-0.00435,0.0,0.79297]
[1778127840478,51.59,80930.99,0.0,-0.00434,0.0,0.79081]
[1778127845513,51.59,80931.96,0.0,-0.00433,0.0,0.79019]
[1778127851559,51.59,80935.34,0.0,-0.00432,0.0,0.78804]
[1778127857602,51.59,80935.75,0.0,-0.00432,0.0,0.78778]
[1778127862637,51.59,80937.11,0.0,-0.00431,0.0,0.78692]
[1778127867672,51.59,80928.71,0.0,-0.00434,0.0,0.79227]
[1778127872707,51.59,80927.52,0.0,-0.00434,0.0,0.79203]
[1778127877742,51.59,80926.87,0.0,-0.00435,0.0,0.79245]
[1778127882777,51.59,80928.18,0.0,-0.00434,0.0,0.79161]
[1778127887817,51.59,80928.19,0.0,-0.00434,0.0,0.79161]
[1778127892847,51.59,80928.94,0.0,-0.00434,0.0,0.79113]
[1778127897881,51.59,80932.09,0.0,-0.00433,0.0,0.78912]
[1778127902917,51.59,80934.87,0.0,-0.00431,0.0,0.78735]
[1778127907955,51.59,80938.59,0.0,-0.0043,0.0,0.78499]
[1778127912990,51.59,80950.98,0.0,-0.00425,0.0,0.77717]
[1778127918495,51.59,80954.72,0.0,-0.00424,0.0,0.77482]
[1778127924068,51.59,80954.14,0.0,-0.00424,0.0,0.77518]
[1778127929102,51.59,80953.72,0.0,-0.00424,0.0,0.77544]
[1778127934137,51.59,80954.09,0.0,-0.00423,0.0,0.77423]
[1778127939172,51.59,80953.71,0.0,-0.00424,0.0,0.77447]
[1778127944207,51.59,80954.62,0.0,-0.00423,0.0,0.7739]
[1778127949250,51.59,80953.73,0.0,-0.00424,0.0,0.77446]
[1778127953278,51.59,80975.76,0.0,-0.00415,0.0,0.76076]
[1778127958776,51.59,80974.85,0.0,-0.00415,0.0,0.76132]
[1778127964371,51.59,80961.67,0.0,-0.0042,0.0,0.7695]
[1778127966376,51.59,80943.51,0.0,-0.00428,0.0,0.78089]
[1778127971410,51.59,80930.88,0.0,-0.00433,0.0,0.7889]
[1778127976444,51.59,80943.13,0.0,-0.00428,0.0,0.78113]
[1778127981481,51.59,80951.63,0.0,-0.00424,0.0,0.77578]
[1778127986514,51.59,80952.1,0.0,-0.00424,0.0,0.77548]
[1778127991549,51.59,80954.23,0.0,-0.00423,0.0,0.77317]
[1778127997591,51.59,80953.92,0.0,-0.00423,0.0,0.77336]
[1778128002626,51.59,80953.84,0.0,-0.00423,0.0,0.77341]
[1778128008668,51.59,80954.07,0.0,-0.00423,0.0,0.77327]
[1778128014710,51.59,80954.17,0.0,-0.00423,0.0,0.7732]
[1778128019746,51.59,80942.3,0.0,-0.00427,0.0,0.78067]
[1778128024781,51.59,80944.2,0.0,-0.00427,0.0,0.77947]
[1778128029820,51.59,80937.43,0.0,-0.00429,0.0,0.78374]
[1778128035862,51.59,80931.4,0.0,-0.00432,0.0,0.78757]
[1778128040897,51.59,80937.43,0.0,-0.00429,0.0,0.78374]
[1778128045932,51.59,80941.35,0.0,-0.00428,0.0,0.78127]
[1778128050968,51.59,80942.85,0.0,-0.00427,0.0,0.78032]
[1778128056004,51.59,80933.17,0.0,-0.00431,0.0,0.78546]
[1778128061039,51.59,80930.21,0.0,-0.00432,0.0,0.78734]
[1778128066074,51.59,80929.14,0.0,-0.00432,0.0,0.78802]
[1778128071109,51.59,80929.46,0.0,-0.00432,0.0,0.78781]
[1778128076145,51.59,80929.27,0.0,-0.00432,0.0,0.78793]
[1778128082190,51.59,80927.85,0.0,-0.00433,0.0,0.78884]
[1778128087223,51.59,80923.59,0.0,-0.00434,0.0,0.79156]
[1778128093263,51.59,80924.24,0.0,-0.00434,0.0,0.79114]
[1778128099763,51.59,80925.22,0.0,-0.00434,0.0,0.79052]
[1778128106354,51.59,80925.95,0.0,-0.00433,0.0,0.79005]
[1778128111389,51.59,80926.08,0.0,-0.00433,0.0,0.78897]
[1778128119905,51.59,80926.57,0.0,-0.00433,0.0,0.78866]
[1778128126494,51.59,80926.58,0.0,-0.00433,0.0,0.78865]
[1778128136563,51.59,80926.68,0.0,-0.00433,0.0,0.78859]
[1778128144620,51.59,80926.51,0.0,-0.00433,0.0,0.7887]
[1778128150117,51.59,80927.63,0.0,-0.00432,0.0,0.78799]
[1778128155698,51.59,80936.35,0.0,-0.00429,0.0,0.78245]
[1778128160732,51.59,80935.84,0.0,-0.00429,0.0,0.78277]
[1778128165769,51.59,80935.48,0.0,-0.00429,0.0,0.783]
[1778128170802,51.59,80935.96,0.0,-0.00429,0.0,0.7827]
[1778128178858,51.59,80921.79,0.0,-0.00434,0.0,0.79071]
[1778128183893,51.59,80922.52,0.0,-0.00434,0.0,0.79025]
[1778128190403,51.59,80923.38,0.0,-0.00433,0.0,0.7897]
[1778128195977,51.59,80923.9,0.0,-0.00433,0.0,0.78937]
[1778128196984,51.59,80941.66,0.0,-0.00426,0.0,0.77811]
[1778128202020,51.59,80945.19,0.0,-0.00425,0.0,0.77589]
[1778128207054,51.59,80942.4,0.0,-0.00426,0.0,0.77765]
[1778128212090,51.59,80934.35,0.0,-0.00429,0.0,0.78273]
[1778128217124,51.59,80926.03,0.0,-0.00432,0.0,0.78801]
[1778128222159,51.59,80928.16,0.0,-0.00431,0.0,0.78666]
[1778128228201,51.59,80928.76,0.0,-0.00431,0.0,0.78627]
[1778128233238,51.59,80929.28,0.0,-0.0043,0.0,0.78495]
[1778128238271,51.59,80928.66,0.0,-0.00431,0.0,0.78535]
[1778128243306,51.59,80928.42,0.0,-0.00431,0.0,0.7855]
[1778128248338,51.59,80948.03,0.0,-0.00423,0.0,0.77313]
[1778128253376,51.59,80949.73,0.0,-0.00422,0.0,0.77207]
[1778128258412,51.59,80947.46,0.0,-0.00423,0.0,0.77349]
[1778128263446,51.59,80950.02,0.0,-0.00422,0.0,0.77189]
[1778128268482,51.59,80951.54,0.0,-0.00422,0.0,0.77094]
[1778128273517,51.59,80953.42,0.0,-0.00421,0.0,0.76976]
[1778128278553,51.59,80950.03,0.0,-0.00422,0.0,0.77188]
[1778128283588,51.59,80947.79,0.0,-0.00423,0.0,0.77328]
[1778128288623,51.59,80948.34,0.0,-0.00423,0.0,0.77294]
[1778128298694,51.59,80949.59,0.0,-0.00422,0.0,0.77118]
[1778128303729,51.59,80953.44,0.0,-0.00421,0.0,0.76877]
[1778128308763,51.59,80954.74,0.0,-0.0042,0.0,0.76796]
[1778128314806,51.59,80956.92,0.0,-0.00419,0.0,0.76661]
[1778128321315,51.59,80956.32,0.0,-0.00419,0.0,0.76698]
[1778128326894,51.59,80964.58,0.0,-0.00416,0.0,0.76186]
[1778128331929,51.59,80967.99,0.0,-0.00415,0.0,0.75975]
[1778128336964,51.59,80972.86,0.0,-0.00413,0.0,0.75675]
[1778128341999,51.59,80984.8,0.0,-0.00409,0.0,0.74944]
[1778128347037,51.59,80984.95,0.0,-0.00408,0.0,0.74935]
[1778128355090,51.59,80985.98,0.0,-0.00408,0.0,0.74776]
[1778128361133,51.59,80984.07,0.0,-0.00408,0.0,0.74893]
[1778128366169,51.59,80983.18,0.0,-0.00409,0.0,0.74947]
[1778128371204,51.59,80980.98,0.0,-0.00409,0.0,0.75081]
[1778128377246,51.59,80980.23,0.0,-0.0041,0.0,0.75127]
[1778128382282,51.59,80978.21,0.0,-0.00411,0.0,0.75251]
[1778128390344,51.59,80976.97,0.0,-0.00411,0.0,0.75326]
[1778128395377,51.59,80980.05,0.0,-0.0041,0.0,0.75138]
[1778128400411,51.59,80981.81,0.0,-0.00409,0.0,0.7503]
[1778128405447,51.59,80983.34,0.0,-0.00409,0.0,0.74937]
[1778128410482,51.59,80983.33,0.0,-0.00409,0.0,0.74938]
[1778128415517,51.59,80981.94,0.0,-0.00409,0.0,0.74927]
[1778128420551,51.59,80984.26,0.0,-0.00408,0.0,0.74785]
[1778128425588,51.59,80983.18,0.0,-0.00408,0.0,0.74851]
[1778128430622,51.59,80983.77,0.0,-0.00408,0.0,0.74815]
[1778128436664,51.59,80985.47,0.0,-0.00407,0.0,0.74712]
[1778128442164,51.59,80983.63,0.0,-0.00408,0.0,0.74824]
[1778128448758,51.59,80982.41,0.0,-0.00408,0.0,0.74898]
[1778128450772,51.59,80962.54,0.0,-0.00416,0.0,0.76118]
[1778128455807,51.59,80950.06,0.0,-0.00421,0.0,0.76893]
[1778128460841,51.59,80946.66,0.0,-0.00422,0.0,0.77105]
[1778128465877,51.59,80946.15,0.0,-0.00422,0.0,0.77137]
[1778128472374,51.59,80937.58,0.0,-0.00425,0.0,0.77576]
[1778128477961,51.59,80937.98,0.0,-0.00425,0.0,0.77551]
[1778128482996,51.59,80938.8,0.0,-0.00425,0.0,0.775]
[1778128488033,51.59,80938.8,0.0,-0.00425,0.0,0.775]
[1778128493066,51.59,80939.67,0.0,-0.00424,0.0,0.77445]
[1778128498101,51.59,80933.22,0.0,-0.00427,0.0,0.77851]
[1778128503136,51.59,80929.56,0.0,-0.00428,0.0,0.78082]
[1778128508171,51.59,80935.05,0.0,-0.00426,0.0,0.77735]
[1778128512200,51.59,80915.59,0.0,-0.00434,0.0,0.78969]
[1778128517235,51.59,80915.15,0.0,-0.00434,0.0,0.78997]
[1778128522275,51.59,80918.91,0.0,-0.00432,0.0,0.78758]
[1778128527306,51.59,80921.6,0.0,-0.00431,0.0,0.78586]
[1778128533348,51.59,80917.64,0.0,-0.00432,0.0,0.78739]
[1778128538384,51.59,80917.09,0.0,-0.00433,0.0,0.78774]
[1778128543418,51.59,80916.58,0.0,-0.00433,0.0,0.78807]
[1778128548454,51.59,80913.0,0.0,-0.00434,0.0,0.79035]
[1778128554496,51.59,80911.52,0.0,-0.00435,0.0,0.7913]
[1778128559532,51.59,80921.2,0.0,-0.00431,0.0,0.78513]
[1778128564567,51.59,80924.12,0.0,-0.0043,0.0,0.78327]
[1778128569602,51.59,80922.23,0.0,-0.00431,0.0,0.78447]
[1778128574637,51.59,80925.75,0.0,-0.00429,0.0,0.78224]
[1778128579672,51.59,80930.24,0.0,-0.00427,0.0,0.7794]
[1778128584708,51.59,80931.23,0.0,-0.00427,0.0,0.77878]
[1778128589743,51.59,80928.9,0.0,-0.00428,0.0,0.78025]
[1778128597799,51.59,80929.29,0.0,-0.00427,0.0,0.77901]
[1778128603287,51.59,80931.49,0.0,-0.00426,0.0,0.77763]
[1778128608876,51.59,80931.7,0.0,-0.00426,0.0,0.77749]
[1778128613912,51.59,80942.68,0.0,-0.00422,0.0,0.7706]
[1778128618946,51.59,80944.93,0.0,-0.00421,0.0,0.7692]
[1778128624988,51.59,80945.46,0.0,-0.00421,0.0,0.76887]
[1778128630023,51.59,80947.24,0.0,-0.0042,0.0,0.76776]
[1778128635059,51.59,80940.43,0.0,-0.00423,0.0,0.77201]
[1778128640095,51.59,80940.57,0.0,-0.00423,0.0,0.77192]
[1778128645129,51.59,80939.35,0.0,-0.00423,0.0,0.77269]
[1778128651170,51.59,80929.05,0.0,-0.00427,0.0,0.77818]
[1778128656205,51.59,80929.09,0.0,-0.00427,0.0,0.77815]
[1778128662247,51.59,80938.1,0.0,-0.00423,0.0,0.77249]
[1778128668289,51.59,80939.03,0.0,-0.00423,0.0,0.77191]
[1778128673323,51.59,80936.67,0.0,-0.00424,0.0,0.77339]
[1778128680373,51.59,80935.79,0.0,-0.00424,0.0,0.77394]
[1778128685411,51.59,80928.38,0.0,-0.00427,0.0,0.7786]
[1778128690446,51.59,80928.15,0.0,-0.00427,0.0,0.77875]
[1778128695481,51.59,80932.71,0.0,-0.00425,0.0,0.77587]
[1778128701523,51.59,80934.08,0.0,-0.00425,0.0,0.77501]
[1778128707565,51.59,80935.83,0.0,-0.00424,0.0,0.77391]
[1778128712600,51.59,80936.89,0.0,-0.00423,0.0,0.77227]
[1778128721664,51.59,80936.48,0.0,-0.00423,0.0,0.77252]
[1778128726700,51.59,80936.52,0.0,-0.00423,0.0,0.7725]
[1778128731734,51.59,80933.1,0.0,-0.00425,0.0,0.77464]
[1778128738782,51.59,80927.09,0.0,-0.00427,0.0,0.77843]
[1778128743817,51.59,80925.88,0.0,-0.00428,0.0,0.77919]
[1778128748852,51.59,80931.08,0.0,-0.00426,0.0,0.77591]
[1778128754346,51.59,80925.43,0.0,-0.00428,0.0,0.77948]
[1778128760937,51.59,80924.59,0.0,-0.00428,0.0,0.78001]
[1778128765972,51.59,80920.3,0.0,-0.0043,0.0,0.78272]
[1778128771008,51.59,80914.91,0.0,-0.00431,0.0,0.78515]
[1778128776043,51.59,80910.24,0.0,-0.00433,0.0,0.78812]
[1778128781078,51.59,80910.14,0.0,-0.00433,0.0,0.78819]
[1778128786113,51.59,80902.78,0.0,-0.00436,0.0,0.79289]
[1778128791148,51.59,80899.45,0.0,-0.00438,0.0,0.79503]
[1778128796184,51.59,80900.55,0.0,-0.00437,0.0,0.79432]
[1778128801218,51.59,80901.13,0.0,-0.00437,0.0,0.79395]
[1778128806254,51.59,80909.12,0.0,-0.00434,0.0,0.78884]
[1778128811291,51.59,80897.84,0.0,-0.00438,0.0,0.79607]
[1778128816324,51.59,80897.21,0.0,-0.00438,0.0,0.79647]
[1778128820353,51.59,80877.28,0.0,-0.00447,0.0,0.80939]
[1778128825387,51.59,80876.66,0.0,-0.00447,0.0,0.80979]
[1778128830422,51.59,80878.47,0.0,-0.00446,0.0,0.80861]
[1778128835457,51.59,80880.91,0.0,-0.00445,0.0,0.80601]
[1778128841499,51.59,80881.07,0.0,-0.00444,0.0,0.8059]
[1778128851569,51.59,80881.72,0.0,-0.00444,0.0,0.80548]
[1778128856605,51.59,80882.33,0.0,-0.00444,0.0,0.80509]
[1778128862647,51.59,80882.64,0.0,-0.00444,0.0,0.80488]
[1778128868689,51.59,80882.92,0.0,-0.00444,0.0,0.8047]
[1778128874732,51.59,80883.23,0.0,-0.00444,0.0,0.8045]
[1778128879767,51.59,80884.72,0.0,-0.00443,0.0,0.80353]
[1778128885270,51.59,80886.12,0.0,-0.00442,0.0,0.80263]
[1778128890844,51.59,80882.61,0.0,-0.00444,0.0,0.8049]
[1778128895879,51.59,80880.23,0.0,-0.00444,0.0,0.80544]
[1778128900914,51.59,80881.66,0.0,-0.00444,0.0,0.80451]
[1778128905949,51.59,80881.11,0.0,-0.00444,0.0,0.80487]
[1778128910984,51.59,80881.43,0.0,-0.00444,0.0,0.80466]
[1778128916019,51.59,80882.1,0.0,-0.00444,0.0,0.80422]
[1778128921054,51.59,80880.79,0.0,-0.00444,0.0,0.80507]
[1778128927097,51.59,80885.14,0.0,-0.00442,0.0,0.80225]
[1778128932132,51.59,80884.24,0.0,-0.00443,0.0,0.80283]
[1778128938174,51.59,80883.63,0.0,-0.00443,0.0,0.80323]
[1778128943210,51.59,80887.19,0.0,-0.00441,0.0,0.80092]
[1778128948244,51.59,80886.86,0.0,-0.00442,0.0,0.80114]
[1778128954292,51.59,80886.6,0.0,-0.00441,0.0,0.8003]
[1778128962347,51.59,80891.31,0.0,-0.00439,0.0,0.79726]
[1778128967383,51.59,80881.81,0.0,-0.00443,0.0,0.8034]
[1778128972418,51.59,80883.04,0.0,-0.00443,0.0,0.8026]
[1778128978460,51.59,80886.97,0.0,-0.00441,0.0,0.80006]
[1778128983495,51.59,80887.44,0.0,-0.00441,0.0,0.79975]
[1778128988530,51.59,80885.84,0.0,-0.00441,0.0,0.80079]
[1778128993565,51.59,80891.5,0.0,-0.00439,0.0,0.79713]
[1778129000614,51.59,80896.65,0.0,-0.00437,0.0,0.79382]
[1778129006112,51.59,80896.57,0.0,-0.00437,0.0,0.79387]
[1778129012698,51.59,80897.5,0.0,-0.00436,0.0,0.79228]
[1778129019746,51.59,80896.63,0.0,-0.00437,0.0,0.79283]
[1778129025789,51.59,80894.4,0.0,-0.00437,0.0,0.79426]
[1778129030824,51.59,80893.3,0.0,-0.00438,0.0,0.79497]
[1778129035859,51.59,80894.28,0.0,-0.00438,0.0,0.79434]
[1778129040895,51.59,80896.13,0.0,-0.00437,0.0,0.79315]
[1778129046937,51.59,80895.94,0.0,-0.00437,0.0,0.79328]
[1778129051990,51.59,80896.65,0.0,-0.00437,0.0,0.79282]
[1778129057024,51.59,80896.83,0.0,-0.00436,0.0,0.7927]
[1778129062060,51.59,80894.4,0.0,-0.00437,0.0,0.79426]
[1778129071123,51.59,80892.31,0.0,-0.00438,0.0,0.7946]
[1778129076158,51.59,80887.66,0.0,-0.0044,0.0,0.7976]
[1778129081193,51.59,80886.55,0.0,-0.0044,0.0,0.79831]
[1778129086674,51.59,80885.93,0.0,-0.0044,0.0,0.79871]
[1778129094284,51.59,80884.18,0.0,-0.00441,0.0,0.79984]
[1778129101333,51.59,80883.63,0.0,-0.00441,0.0,0.8002]
[1778129106815,51.59,80890.0,0.0,-0.00439,0.0,0.79609]
[1778129113417,51.59,80892.01,0.0,-0.00438,0.0,0.7948]
[1778129118453,51.59,80893.88,0.0,-0.00437,0.0,0.7936]
[1778129123488,51.59,80898.88,0.0,-0.00435,0.0,0.79039]
[1778129128523,51.59,80900.27,0.0,-0.00435,0.0,0.7895]
[1778129133559,51.59,80900.05,0.0,-0.00434,0.0,0.78864]
[1778129138594,51.59,80901.43,0.0,-0.00434,0.0,0.78776]
[1778129143630,51.59,80911.82,0.0,-0.00429,0.0,0.78116]
[1778129148665,51.59,80916.04,0.0,-0.00428,0.0,0.77849]
[1778129153700,51.59,80916.09,0.0,-0.00428,0.0,0.77846]
[1778129158735,51.59,80932.76,0.0,-0.00421,0.0,0.76799]
[1778129163770,51.59,80934.91,0.0,-0.0042,0.0,0.76665]
[1778129168809,51.59,80933.88,0.0,-0.00421,0.0,0.76729]
[1778129173841,51.59,80928.18,0.0,-0.00423,0.0,0.77085]
[1778129178876,51.59,80919.16,0.0,-0.00427,0.0,0.77652]
[1778129183912,51.59,80919.98,0.0,-0.00426,0.0,0.776]
[1778129188947,51.59,80919.38,0.0,-0.00426,0.0,0.77638]
[1778129193982,51.59,80915.88,0.0,-0.00427,0.0,0.7776]
[1778129199017,51.59,80914.57,0.0,-0.00428,0.0,0.77843]
[1778129204052,51.59,80915.25,0.0,-0.00428,0.0,0.778]
[1778129209087,51.59,80916.82,0.0,-0.00427,0.0,0.77701]
[1778129214124,51.59,80917.2,0.0,-0.00427,0.0,0.77677]
[1778129219157,51.59,80919.23,0.0,-0.00426,0.0,0.77549]
[1778129226207,51.59,80919.36,0.0,-0.00426,0.0,0.77541]
[1778129231240,51.59,80919.24,0.0,-0.00426,0.0,0.77548]
[1778129236276,51.59,80920.23,0.0,-0.00426,0.0,0.77486]
[1778129242320,51.59,80922.56,0.0,-0.00425,0.0,0.77339]
[1778129247355,51.59,80921.61,0.0,-0.00425,0.0,0.77399]
[1778129252390,51.59,80920.52,0.0,-0.00425,0.0,0.77369]
[1778129257869,51.59,80919.29,0.0,-0.00425,0.0,0.77446]
[1778129264473,51.59,80907.41,0.0,-0.0043,0.0,0.78197]
[1778129270519,51.59,80908.88,0.0,-0.0043,0.0,0.78104]
[1778129275554,51.59,80910.34,0.0,-0.00429,0.0,0.78011]
[1778129280589,51.59,80921.41,0.0,-0.00425,0.0,0.77313]
[1778129285623,51.59,80924.67,0.0,-0.00423,0.0,0.77109]
[1778129293680,51.59,80924.54,0.0,-0.00423,0.0,0.77117]
[1778129298716,51.59,80926.04,0.0,-0.00423,0.0,0.77023]
[1778129303751,51.59,80926.32,0.0,-0.00423,0.0,0.77005]
[1778129308785,51.59,80926.2,0.0,-0.00423,0.0,0.77013]
[1778129313820,51.59,80931.37,0.0,-0.0042,0.0,0.76592]
[1778129318855,51.59,80934.73,0.0,-0.00419,0.0,0.76383]
[1778129324897,51.59,80934.76,0.0,-0.00419,0.0,0.76381]
[1778129331946,51.59,80934.96,0.0,-0.00419,0.0,0.76369]
[1778129336983,51.59,80934.98,0.0,-0.00419,0.0,0.76367]
[1778129343023,51.59,80935.15,0.0,-0.00419,0.0,0.76357]
[1778129348058,51.59,80935.04,0.0,-0.00419,0.0,0.76364]
[1778129354100,51.59,80935.68,0.0,-0.00419,0.0,0.76324]
[1778129359135,51.59,80939.26,0.0,-0.00417,0.0,0.76102]
[1778129364169,51.59,80939.73,0.0,-0.00417,0.0,0.76073]
[1778129370212,51.59,80939.36,0.0,-0.00417,0.0,0.76096]
[1778129375247,51.59,80938.58,0.0,-0.00417,0.0,0.76047]
[1778129380283,51.59,80937.82,0.0,-0.00417,0.0,0.76094]
[1778129386324,51.59,80937.31,0.0,-0.00417,0.0,0.76125]
[1778129391360,51.59,80943.75,0.0,-0.00415,0.0,0.75727]
[1778129396394,51.59,80948.67,0.0,-0.00413,0.0,0.75424]
[1778129402439,51.59,80942.13,0.0,-0.00416,0.0,0.75827]
[1778129409489,51.59,80938.57,0.0,-0.00417,0.0,0.76047]
[1778129414524,51.59,80932.86,0.0,-0.00419,0.0,0.76402]
[1778129420567,51.59,80935.84,0.0,-0.00418,0.0,0.76217]
[1778129426609,51.59,80936.43,0.0,-0.00418,0.0,0.7618]
[1778129436679,51.59,80941.23,0.0,-0.00415,0.0,0.75786]
[1778129441713,51.59,80944.64,0.0,-0.00414,0.0,0.75575]
[1778129447755,51.59,80945.89,0.0,-0.00414,0.0,0.75498]
[1778129453797,51.59,80946.69,0.0,-0.00413,0.0,0.75449]
[1778129459289,51.59,80950.48,0.0,-0.00412,0.0,0.75216]
[1778129464875,51.59,80948.25,0.0,-0.00413,0.0,0.75353]
[1778129469909,51.59,80946.51,0.0,-0.00413,0.0,0.7546]
[1778129474945,51.59,80947.94,0.0,-0.00413,0.0,0.75372]
[1778129479980,51.59,80949.44,0.0,-0.00412,0.0,0.7528]
[1778129485016,51.59,80966.69,0.0,-0.00406,0.0,0.74227]
[1778129490051,51.59,80968.12,0.0,-0.00405,0.0,0.74141]
[1778129495086,51.59,80969.87,0.0,-0.00404,0.0,0.73939]
[1778129502135,51.59,80966.31,0.0,-0.00405,0.0,0.74155]
[1778129507170,51.59,80965.86,0.0,-0.00405,0.0,0.74182]
[1778129512205,51.59,80967.02,0.0,-0.00405,0.0,0.74112]
[1778129517240,51.59,80976.33,0.0,-0.00402,0.0,0.7355]
[1778129522275,51.59,80969.08,0.0,-0.00404,0.0,0.73987]
[1778129527312,51.59,80966.33,0.0,-0.00405,0.0,0.74154]
[1778129532345,51.59,80967.03,0.0,-0.00405,0.0,0.74111]
[1778129537386,51.59,80975.91,0.0,-0.00402,0.0,0.73575]
[1778129542420,51.59,80976.36,0.0,-0.00402,0.0,0.73548]
[1778129547456,51.59,80975.55,0.0,-0.00402,0.0,0.73597]
[1778129552491,51.59,80973.35,0.0,-0.00402,0.0,0.73634]
[1778129557525,51.59,80972.06,0.0,-0.00403,0.0,0.73712]
[1778129562562,51.59,80968.46,0.0,-0.00404,0.0,0.73929]
[1778129567596,51.59,80959.23,0.0,-0.00407,0.0,0.74489]
[1778129576662,51.59,80960.54,0.0,-0.00407,0.0,0.7441]
[1778129581697,51.59,80962.98,0.0,-0.00406,0.0,0.74261]
[1778129586729,51.59,80964.92,0.0,-0.00405,0.0,0.74144]
[1778129593781,51.59,80965.01,0.0,-0.00405,0.0,0.74138]
[1778129598816,51.59,80964.57,0.0,-0.00405,0.0,0.74165]
[1778129603854,51.59,80964.41,0.0,-0.00406,0.0,0.74175]
[1778129610359,51.59,80964.79,0.0,-0.00405,0.0,0.74152]
[1778129615935,51.59,80964.56,0.0,-0.00405,0.0,0.7407]
[1778129621977,51.59,80964.48,0.0,-0.00405,0.0,0.74075]
[1778129627013,51.59,80965.37,0.0,-0.00405,0.0,0.74021]
[1778129633055,51.59,80965.43,0.0,-0.00405,0.0,0.74017]
[1778129638090,51.59,80964.97,0.0,-0.00405,0.0,0.74045]
[1778129643126,51.59,80965.11,0.0,-0.00405,0.0,0.74037]
[1778129648161,51.59,80966.23,0.0,-0.00404,0.0,0.73969]
[1778129655210,51.59,80966.16,0.0,-0.00404,0.0,0.73973]
[1778129660711,51.59,80977.78,0.0,-0.004,0.0,0.73273]
[1778129666287,51.59,80980.25,0.0,-0.00399,0.0,0.73125]
[1778129673336,51.59,80977.21,0.0,-0.004,0.0,0.73212]
[1778129680385,51.59,80978.78,0.0,-0.00399,0.0,0.73118]
[1778129685420,51.59,80981.95,0.0,-0.00398,0.0,0.72929]
[1778129690455,51.59,80986.08,0.0,-0.00396,0.0,0.72682]
[1778129696497,51.59,80989.03,0.0,-0.00395,0.0,0.72507]
[1778129701534,51.59,80986.64,0.0,-0.00396,0.0,0.72649]
[1778129707574,51.59,80984.05,0.0,-0.00397,0.0,0.72803]
[1778129712610,51.59,80981.15,0.0,-0.00398,0.0,0.72976]
[1778129716637,51.59,80963.93,0.0,-0.00405,0.0,0.74013]
[1778129721672,51.59,80962.2,0.0,-0.00405,0.0,0.74117]
[1778129727714,51.59,80962.5,0.0,-0.00405,0.0,0.74099]
[1778129732750,51.59,80960.46,0.0,-0.00405,0.0,0.74127]
[1778129737785,51.59,80961.29,0.0,-0.00405,0.0,0.74077]
[1778129742820,51.59,80947.92,0.0,-0.0041,0.0,0.74891]
[1778129747856,51.59,80962.37,0.0,-0.00405,0.0,0.74012]
[1778129752890,51.59,80964.26,0.0,-0.00404,0.0,0.73897]
[1778129757925,51.59,80954.86,0.0,-0.00408,0.0,0.74467]
[1778129762960,51.59,80955.54,0.0,-0.00407,0.0,0.74426]
[1778129767995,51.59,80957.31,0.0,-0.00407,0.0,0.74318]
[1778129774037,51.59,80956.87,0.0,-0.00407,0.0,0.74345]
[1778129780079,51.59,80951.4,0.0,-0.00409,0.0,0.74678]
[1778129786121,51.59,80951.72,0.0,-0.00409,0.0,0.74659]
[1778129791632,51.59,80951.8,0.0,-0.00408,0.0,0.74558]
[1778129797199,51.59,80952.09,0.0,-0.00408,0.0,0.7454]
[1778129810287,51.59,80952.58,0.0,-0.00408,0.0,0.7451]
[1778129821842,51.59,80952.57,0.0,-0.00408,0.0,0.74511]
[1778129828417,51.59,80952.61,0.0,-0.00408,0.0,0.74508]
[1778129834458,51.59,80952.54,0.0,-0.00408,0.0,0.74513]
[1778129839493,51.59,80959.76,0.0,-0.00405,0.0,0.74074]
[1778129847548,51.59,80959.1,0.0,-0.00405,0.0,0.74114]
[1778129852584,51.59,80966.42,0.0,-0.00402,0.0,0.73576]
[1778129857621,51.59,80967.67,0.0,-0.00402,0.0,0.73501]
[1778129862657,51.59,80965.33,0.0,-0.00403,0.0,0.73642]
[1778129867692,51.59,80966.64,0.0,-0.00402,0.0,0.73563]
[1778129872726,51.59,80965.18,0.0,-0.00403,0.0,0.73651]
[1778129880782,51.59,80964.13,0.0,-0.00403,0.0,0.73714]
[1778129886827,51.59,80963.05,0.0,-0.00403,0.0,0.7378]
[1778129891860,51.59,80960.13,0.0,-0.00405,0.0,0.73956]
[1778129896895,51.59,80961.15,0.0,-0.00404,0.0,0.73894]
[1778129901930,51.59,80962.34,0.0,-0.00404,0.0,0.73822]
[1778129906965,51.59,80963.71,0.0,-0.00403,0.0,0.7374]
[1778129912000,51.59,80957.69,0.0,-0.00405,0.0,0.74008]
[1778129917035,51.59,80959.89,0.0,-0.00404,0.0,0.73875]
[1778129922071,51.59,80962.21,0.0,-0.00403,0.0,0.73735]
[1778129927105,51.59,80964.36,0.0,-0.00402,0.0,0.73605]
[1778129932625,51.59,80966.42,0.0,-0.00402,0.0,0.73481]
[1778129939189,51.59,80968.2,0.0,-0.00401,0.0,0.73374]
[1778129945231,51.59,80971.21,0.0,-0.004,0.0,0.73193]
[1778129950268,51.59,80970.87,0.0,-0.004,0.0,0.73214]
[1778129956308,51.59,80969.23,0.0,-0.00401,0.0,0.73312]
[1778129962838,51.59,80968.24,0.0,-0.00401,0.0,0.73372]
[1778129968392,51.59,80967.66,0.0,-0.00401,0.0,0.73407]
[1778129973427,51.59,80966.88,0.0,-0.00401,0.0,0.73358]
[1778129979468,51.59,80968.11,0.0,-0.00401,0.0,0.73284]
[1778129984503,51.59,80967.54,0.0,-0.00401,0.0,0.73319]
[1778129989539,51.59,80964.94,0.0,-0.00402,0.0,0.73475]
[1778129995581,51.59,80964.59,0.0,-0.00402,0.0,0.73496]
[1778130000616,51.59,80964.14,0.0,-0.00402,0.0,0.73523]
[1778130005654,51.59,80964.21,0.0,-0.00402,0.0,0.73519]
[1778130010689,51.59,80958.25,0.0,-0.00404,0.0,0.73879]
[1778130015722,51.59,80966.73,0.0,-0.00401,0.0,0.73367]
[1778130020757,51.59,80982.42,0.0,-0.00395,0.0,0.72429]
[1778130026801,51.59,80986.19,0.0,-0.00394,0.0,0.72205]
[1778130031834,51.59,80990.08,0.0,-0.00392,0.0,0.71881]
[1778130036870,51.59,81001.31,0.0,-0.00388,0.0,0.71221]
[1778130041904,51.59,81004.85,0.0,-0.00387,0.0,0.71014]
[1778130046946,51.59,81007.32,0.0,-0.00386,0.0,0.70869]
[1778130050968,51.59,81028.33,0.0,-0.00378,0.0,0.69652]
[1778130056005,51.59,81028.61,0.0,-0.00378,0.0,0.69636]
[1778130061039,51.59,81025.47,0.0,-0.00379,0.0,0.69817]
[1778130066076,51.59,81026.85,0.0,-0.00379,0.0,0.69738]
[1778130071112,51.59,81029.66,0.0,-0.00378,0.0,0.69576]
[1778130076149,51.59,81027.99,0.0,-0.00378,0.0,0.69672]
[1778130081182,51.59,81029.52,0.0,-0.00378,0.0,0.69584]
[1778130086218,51.59,81017.04,0.0,-0.00382,0.0,0.70304]
[1778130091251,51.59,81015.4,0.0,-0.00382,0.0,0.70307]
[1778130096290,51.59,81007.79,0.0,-0.00385,0.0,0.70749]
[1778130101326,51.59,80991.14,0.0,-0.00391,0.0,0.71725]
[1778130106362,51.59,81006.46,0.0,-0.00386,0.0,0.70827]
[1778130111400,51.59,81026.63,0.0,-0.00378,0.0,0.69659]
[1778130116434,51.59,81026.13,0.0,-0.00379,0.0,0.69688]
[1778130121469,51.59,81024.72,0.0,-0.00379,0.0,0.69769]
[1778130126505,51.59,81025.49,0.0,-0.00379,0.0,0.69724]
[1778130131541,51.59,81031.9,0.0,-0.00376,0.0,0.69356]
[1778130136575,51.59,81040.52,0.0,-0.00373,0.0,0.68864]
[1778130141629,51.59,81060.4,0.0,-0.00367,0.0,0.67741]
[1778130146664,51.59,81054.72,0.0,-0.00369,0.0,0.6806]
[1778130151699,51.59,81057.74,0.0,-0.00367,0.0,0.678]
[1778130156735,51.59,81058.36,0.0,-0.00367,0.0,0.67766]
[1778130162778,51.59,81062.67,0.0,-0.00365,0.0,0.67524]
[1778130167811,51.59,81066.56,0.0,-0.00364,0.0,0.67307]
[1778130172846,51.59,81069.05,0.0,-0.00363,0.0,0.67168]
[1778130177882,51.59,81066.32,0.0,-0.00364,0.0,0.6732]
[1778130182918,51.59,81068.04,0.0,-0.00363,0.0,0.67224]
[1778130187951,51.59,81072.55,0.0,-0.00362,0.0,0.66973]
[1778130192987,51.59,81073.21,0.0,-0.00362,0.0,0.66936]
[1778130198037,51.59,81073.72,0.0,-0.00362,0.0,0.66908]
[1778130203067,51.59,81080.1,0.0,-0.00359,0.0,0.66555]
[1778130208102,51.59,81084.13,0.0,-0.00358,0.0,0.66332]
[1778130213137,51.59,81084.82,0.0,-0.00357,0.0,0.66206]
[1778130218172,51.59,81096.03,0.0,-0.00354,0.0,0.65592]
[1778130223207,51.59,81086.17,0.0,-0.00357,0.0,0.66132]
[1778130228242,51.59,81084.62,0.0,-0.00357,0.0,0.66217]
[1778130233277,51.59,81084.06,0.0,-0.00358,0.0,0.66248]
[1778130238312,51.59,81081.72,0.0,-0.00358,0.0,0.66377]
[1778130243346,51.59,81081.42,0.0,-0.00358,0.0,0.66393]
[1778130248382,51.59,81080.64,0.0,-0.00359,0.0,0.66437]
[1778130253417,51.59,81070.19,0.0,-0.00362,0.0,0.67015]
[1778130258453,51.59,81069.33,0.0,-0.00363,0.0,0.67063]
[1778130263488,51.59,81076.15,0.0,-0.0036,0.0,0.66685]
[1778130268522,51.59,81079.08,0.0,-0.00359,0.0,0.66523]
[1778130273557,51.59,81080.67,0.0,-0.00358,0.0,0.66347]
[1778130278592,51.59,81085.44,0.0,-0.00357,0.0,0.66084]
[1778130283627,51.59,81084.19,0.0,-0.00357,0.0,0.66153]
[1778130288661,51.59,81090.87,0.0,-0.00355,0.0,0.65786]
[1778130293697,51.59,81093.78,0.0,-0.00354,0.0,0.65627]
[1778130298732,51.59,81104.96,0.0,-0.0035,0.0,0.65019]
[1778130303767,51.59,81103.37,0.0,-0.00351,0.0,0.65105]
[1778130308805,51.59,81102.27,0.0,-0.00351,0.0,0.65165]
[1778130313838,51.59,81093.05,0.0,-0.00354,0.0,0.65667]
[1778130318873,51.59,81093.0,0.0,-0.00354,0.0,0.6567]
[1778130325395,51.59,81093.63,0.0,-0.00354,0.0,0.65635]
[1778130330960,51.59,81096.19,0.0,-0.00353,0.0,0.65496]
[1778130335991,51.59,81098.5,0.0,-0.00352,0.0,0.65283]
[1778130341029,51.59,81100.03,0.0,-0.00351,0.0,0.652]
[1778130346064,51.59,81091.78,0.0,-0.00354,0.0,0.65649]
[1778130351099,51.59,81090.92,0.0,-0.00354,0.0,0.65696]
[1778130356138,51.59,81087.93,0.0,-0.00355,0.0,0.6586]
[1778130361173,51.59,81083.12,0.0,-0.00357,0.0,0.66124]
[1778130366210,51.59,81067.77,0.0,-0.00362,0.0,0.66972]
[1778130371243,51.59,81066.86,0.0,-0.00362,0.0,0.67023]
[1778130376278,51.59,81067.18,0.0,-0.00362,0.0,0.67005]
[1778130381313,51.59,81071.97,0.0,-0.00361,0.0,0.66739]
[1778130386349,51.59,81070.48,0.0,-0.00361,0.0,0.66822]
[1778130391384,51.59,81071.21,0.0,-0.00361,0.0,0.66693]
[1778130396418,51.59,81072.75,0.0,-0.0036,0.0,0.66607]
[1778130401456,51.59,81072.91,0.0,-0.0036,0.0,0.66598]
[1778130407499,51.59,81074.01,0.0,-0.0036,0.0,0.66538]
[1778130412532,51.59,81070.68,0.0,-0.00361,0.0,0.66722]
[1778130417569,51.59,81070.03,0.0,-0.00361,0.0,0.66758]
[1778130422605,51.59,81068.17,0.0,-0.00362,0.0,0.66861]
[1778130427638,51.59,81054.77,0.0,-0.00366,0.0,0.67609]
[1778130432674,51.59,81055.8,0.0,-0.00366,0.0,0.67551]
[1778130437709,51.59,81052.65,0.0,-0.00367,0.0,0.67728]
[1778130442743,51.59,81053.18,0.0,-0.00367,0.0,0.67698]
[1778130447779,51.59,81051.91,0.0,-0.00367,0.0,0.67769]
[1778130452814,51.59,81034.29,0.0,-0.00373,0.0,0.68675]
[1778130457850,51.59,81035.61,0.0,-0.00372,0.0,0.686]
[1778130462884,51.59,81033.44,0.0,-0.00373,0.0,0.68723]
[1778130468926,51.59,81024.3,0.0,-0.00376,0.0,0.69245]
[1778130473961,51.59,81021.13,0.0,-0.00377,0.0,0.69426]
[1778130480003,51.59,81020.89,0.0,-0.00377,0.0,0.6944]
[1778130485038,51.59,81020.78,0.0,-0.00378,0.0,0.69446]
[1778130490075,51.59,81026.01,0.0,-0.00376,0.0,0.69147]
[1778130495108,51.59,81024.16,0.0,-0.00376,0.0,0.69253]
[1778130500143,51.59,81020.63,0.0,-0.00378,0.0,0.69455]
[1778130505177,51.59,81029.8,0.0,-0.00374,0.0,0.6893]
[1778130510214,51.59,81028.46,0.0,-0.00375,0.0,0.69007]
[1778130515249,51.59,81031.62,0.0,-0.00373,0.0,0.68736]
[1778130520284,51.59,81032.6,0.0,-0.00373,0.0,0.6868]
[1778130525320,51.59,81025.56,0.0,-0.00375,0.0,0.69081]
[1778130530354,51.59,81023.67,0.0,-0.00376,0.0,0.69189]
[1778130535390,51.59,81023.19,0.0,-0.00376,0.0,0.69217]
[1778130540424,51.59,81023.23,0.0,-0.00376,0.0,0.69215]
[1778130545458,51.59,81022.79,0.0,-0.00376,0.0,0.6924]
[1778130552510,51.59,81025.39,0.0,-0.00375,0.0,0.69091]
[1778130557543,51.59,81027.6,0.0,-0.00375,0.0,0.68965]
[1778130562578,51.59,81038.07,0.0,-0.00371,0.0,0.6837]
[1778130567626,51.59,81037.14,0.0,-0.00371,0.0,0.68422]
[1778130572648,51.59,81034.27,0.0,-0.00372,0.0,0.68495]
[1778130577687,51.59,81033.88,0.0,-0.00372,0.0,0.68517]
[1778130582721,51.59,81027.99,0.0,-0.00374,0.0,0.68852]
[1778130587757,51.59,81029.35,0.0,-0.00374,0.0,0.68774]
[1778130594805,51.59,81028.46,0.0,-0.00374,0.0,0.68825]
[1778130599841,51.59,81031.64,0.0,-0.00373,0.0,0.68644]
[1778130607374,51.59,81032.39,0.0,-0.00372,0.0,0.68601]
[1778130612933,51.59,81030.2,0.0,-0.00373,0.0,0.68726]
[1778130617968,51.59,81023.91,0.0,-0.00375,0.0,0.69085]
[1778130625016,51.59,81023.1,0.0,-0.00376,0.0,0.69131]
[1778130631059,51.59,81022.78,0.0,-0.00375,0.0,0.69058]
[1778130636093,51.59,81021.91,0.0,-0.00376,0.0,0.69108]
[1778130641128,51.59,81021.35,0.0,-0.00376,0.0,0.6914]
[1778130646164,51.59,81021.09,0.0,-0.00376,0.0,0.69155]
[1778130652205,51.59,81022.76,0.0,-0.00375,0.0,0.69059]
[1778130657724,51.59,81048.18,0.0,-0.00367,0.0,0.6762]
[1778130663282,51.59,81051.03,0.0,-0.00366,0.0,0.6746]
[1778130668317,51.59,81045.16,0.0,-0.00368,0.0,0.6779]
[1778130673352,51.59,81041.23,0.0,-0.00369,0.0,0.68011]
[1778130678387,51.59,81045.39,0.0,-0.00367,0.0,0.67777]
[1778130685435,51.59,81047.42,0.0,-0.00367,0.0,0.67663]
[1778130696513,51.59,81052.0,0.0,-0.00365,0.0,0.67316]
[1778130705575,51.59,81053.01,0.0,-0.00364,0.0,0.6726]
[1778130710611,51.59,81055.83,0.0,-0.00363,0.0,0.67103]
[1778130715648,51.59,81063.8,0.0,-0.00361,0.0,0.6666]
[1778130720683,51.59,81066.76,0.0,-0.0036,0.0,0.66496]
[1778130725718,51.59,81066.56,0.0,-0.0036,0.0,0.66507]
[1778130730298,51.59,81068.15,0.0,-0.00359,0.0,0.66419]
[1778130730753,51.59,81070.0,0.0,-0.00359,0.0,0.66317]
[1778130735788,51.59,81089.58,0.0,-0.00352,0.0,0.65244]
[1778130740822,51.59,81094.35,0.0,-0.0035,0.0,0.64985]
[1778130745858,51.59,81099.79,0.0,-0.00349,0.0,0.64691]
[1778130752908,51.59,81099.32,0.0,-0.00348,0.0,0.6463]
[1778130757943,51.59,81099.17,0.0,-0.00348,0.0,0.64638]
[1778130762977,51.59,81108.82,0.0,-0.00345,0.0,0.64119]
[1778130768513,51.59,81111.52,0.0,-0.00344,0.0,0.63974]
[1778130776069,51.59,81111.47,0.0,-0.00344,0.0,0.63977]
[1778130778812,51.59,81111.31,0.0,-0.00344,0.0,0.63986]
[1778130778909,51.59,81112.03,0.0,-0.00344,0.0,0.63947]
[1778130784125,51.59,81112.45,0.0,-0.00344,0.0,0.63925]
[1778130789160,51.59,81112.8,0.0,-0.00344,0.0,0.63906]
[1778130794195,51.59,81114.75,0.0,-0.00343,0.0,0.63802]
[1778130799230,51.59,81122.58,0.0,-0.00341,0.0,0.63385]
[1778130804265,51.59,81120.83,0.0,-0.00341,0.0,0.63478]
[1778130809301,51.59,81125.38,0.0,-0.0034,0.0,0.63237]
[1778130814335,51.59,81133.35,0.0,-0.00337,0.0,0.62732]
[1778130821400,51.59,81145.75,0.0,-0.00333,0.0,0.62083]
[1778130823415,51.59,81165.72,0.0,-0.00327,0.0,0.6105]
[1778130828935,51.59,81156.46,0.0,-0.0033,0.0,0.61527]
[1778130834492,51.59,81152.43,0.0,-0.00331,0.0,0.61735]
[1778130839527,51.59,81144.84,0.0,-0.00333,0.0,0.6213]
[1778130844562,51.59,81146.05,0.0,-0.00333,0.0,0.62067]
[1778130850605,51.59,81153.99,0.0,-0.0033,0.0,0.61655]
[1778130854632,51.59,81136.34,0.0,-0.00336,0.0,0.62575]
[1778130856647,51.59,81119.44,0.0,-0.00341,0.0,0.63467]
[1778130861683,51.59,81125.73,0.0,-0.00339,0.0,0.63133]
[1778130866717,51.59,81120.77,0.0,-0.00341,0.0,0.63396]
[1778130871753,51.59,81113.73,0.0,-0.00343,0.0,0.63685]
[1778130876787,51.59,81109.36,0.0,-0.00344,0.0,0.63918]
[1778130881823,51.59,81108.35,0.0,-0.00345,0.0,0.63972]
[1778130886859,51.59,81121.11,0.0,-0.0034,0.0,0.63293]
[1778130891893,51.59,81117.02,0.0,-0.00342,0.0,0.6351]
[1778130896928,51.59,81104.89,0.0,-0.00346,0.0,0.64157]
[1778130901963,51.59,81105.59,0.0,-0.00345,0.0,0.6412]
[1778130906999,51.59,81107.53,0.0,-0.00345,0.0,0.64016]
[1778130912034,51.59,81107.43,0.0,-0.00345,0.0,0.64021]
[1778130917069,51.59,81106.56,0.0,-0.00345,0.0,0.64068]
[1778130922103,51.59,81112.22,0.0,-0.00343,0.0,0.63765]
[1778130927139,51.59,81116.41,0.0,-0.00342,0.0,0.63542]
[1778130932174,51.59,81114.05,0.0,-0.00342,0.0,0.63582]
[1778130937209,51.59,81113.18,0.0,-0.00343,0.0,0.63628]
[1778130943251,51.59,81112.02,0.0,-0.00343,0.0,0.6369]
[1778130948286,51.59,81108.56,0.0,-0.00344,0.0,0.63875]
[1778130953321,51.59,81108.16,0.0,-0.00344,0.0,0.63896]
[1778130958356,51.59,81111.08,0.0,-0.00343,0.0,0.6374]
[1778130963391,51.59,81112.77,0.0,-0.00343,0.0,0.6365]
[1778130968426,51.59,81111.38,0.0,-0.00343,0.0,0.63724]
[1778130973461,51.59,81110.67,0.0,-0.00343,0.0,0.63762]
[1778130978496,51.59,81127.55,0.0,-0.00338,0.0,0.62867]
[1778130983531,51.59,81132.66,0.0,-0.00336,0.0,0.62598]
[1778130988566,51.59,81134.84,0.0,-0.00336,0.0,0.62484]
[1778130993601,51.59,81128.45,0.0,-0.00337,0.0,0.62735]
[1778130998636,51.59,81130.2,0.0,-0.00337,0.0,0.62643]
[1778131003671,51.59,81137.54,0.0,-0.00334,0.0,0.62258]
[1778131008706,51.59,81145.69,0.0,-0.00332,0.0,0.61834]
[1778131013741,51.59,81148.66,0.0,-0.00331,0.0,0.6168]
[1778131018776,51.59,81150.55,0.0,-0.0033,0.0,0.61582]
[1778131023813,51.59,81151.38,0.0,-0.0033,0.0,0.61539]
[1778131028847,51.59,81149.13,0.0,-0.00331,0.0,0.61655]
[1778131033883,51.59,81149.92,0.0,-0.0033,0.0,0.61614]
[1778131038918,51.59,81147.6,0.0,-0.00331,0.0,0.61734]
[1778131043954,51.59,81149.31,0.0,-0.00331,0.0,0.61646]
[1778131048988,51.59,81145.75,0.0,-0.00332,0.0,0.6183]
[1778131054023,51.59,81152.01,0.0,-0.00329,0.0,0.61423]
[1778131059059,51.59,81154.88,0.0,-0.00328,0.0,0.61274]
[1778131064093,51.59,81148.97,0.0,-0.0033,0.0,0.6158]
[1778131069128,51.59,81147.0,0.0,-0.00331,0.0,0.61682]
[1778131075170,51.59,81145.99,0.0,-0.00331,0.0,0.61734]
[1778131080205,51.59,81152.67,0.0,-0.00329,0.0,0.61388]
[1778131086247,51.59,81154.75,0.0,-0.00328,0.0,0.61281]
[1778131091282,51.59,81155.26,0.0,-0.00328,0.0,0.61255]
[1778131100839,51.59,81156.12,0.0,-0.00328,0.0,0.61211]
[1778131106393,51.59,81157.18,0.0,-0.00328,0.0,0.61156]
[1778131111430,51.59,81153.82,0.0,-0.00328,0.0,0.61246]
[1778131116463,51.59,81154.58,0.0,-0.00328,0.0,0.61207]
[1778131121500,51.59,81154.53,0.0,-0.00328,0.0,0.61209]
[1778131128547,51.59,81154.52,0.0,-0.00328,0.0,0.6121]
[1778131133583,51.59,81147.21,0.0,-0.0033,0.0,0.61587]
[1778131138618,51.59,81145.69,0.0,-0.00331,0.0,0.61666]
[1778131143654,51.59,81140.7,0.0,-0.00332,0.0,0.61925]
[1778131149696,51.59,81140.3,0.0,-0.00333,0.0,0.61946]
[1778131154729,51.59,81140.03,0.0,-0.00333,0.0,0.6196]
[1778131159765,51.59,81139.71,0.0,-0.00333,0.0,0.61976]
[1778131165806,51.59,81139.61,0.0,-0.00333,0.0,0.61982]
[1778131171338,51.59,81139.23,0.0,-0.00332,0.0,0.61917]
[1778131176884,51.59,81140.68,0.0,-0.00332,0.0,0.61842]
[1778131182926,51.59,81140.57,0.0,-0.00332,0.0,0.61848]
[1778131187964,51.59,81139.55,0.0,-0.00332,0.0,0.61901]
[1778131192997,51.59,81141.24,0.0,-0.00332,0.0,0.61813]
[1778131198032,51.59,81139.19,0.0,-0.00332,0.0,0.61919]
[1778131203069,51.59,81119.13,0.0,-0.00339,0.0,0.62971]
[1778131208104,51.59,81117.24,0.0,-0.00339,0.0,0.63071]
[1778131213137,51.59,81116.82,0.0,-0.0034,0.0,0.63093]
[1778131218173,51.59,81116.26,0.0,-0.0034,0.0,0.63122]
[1778131223208,51.59,81109.93,0.0,-0.00342,0.0,0.63458]
[1778131228243,51.59,81107.76,0.0,-0.00342,0.0,0.63574]
[1778131234284,51.59,81106.81,0.0,-0.00342,0.0,0.63538]
[1778131239322,51.59,81104.59,0.0,-0.00343,0.0,0.63657]
[1778131244354,51.59,81102.62,0.0,-0.00344,0.0,0.63762]
[1778131250398,51.59,81101.04,0.0,-0.00344,0.0,0.63846]
[1778131255435,51.59,81100.2,0.0,-0.00344,0.0,0.63891]
[1778131261476,51.59,81099.27,0.0,-0.00345,0.0,0.63941]
[1778131266512,51.59,81098.43,0.0,-0.00345,0.0,0.63986]
[1778131272059,51.59,81090.35,0.0,-0.00348,0.0,0.6442]
[1778131277587,51.59,81083.64,0.0,-0.0035,0.0,0.64782]
[1778131282623,51.59,81084.27,0.0,-0.0035,0.0,0.64748]
[1778131287658,51.59,81087.02,0.0,-0.00349,0.0,0.64599]
[1778131292692,51.59,81088.88,0.0,-0.00348,0.0,0.64412]
[1778131297728,51.59,81090.22,0.0,-0.00347,0.0,0.6434]
[1778131302763,51.59,81092.49,0.0,-0.00347,0.0,0.64218]
[1778131307798,51.59,81100.84,0.0,-0.00344,0.0,0.63771]
[1778131312834,51.59,81098.07,0.0,-0.00345,0.0,0.63919]
[1778131317868,51.59,81095.84,0.0,-0.00345,0.0,0.64038]
[1778131322903,51.59,81090.86,0.0,-0.00347,0.0,0.64306]
[1778131327939,51.59,81091.95,0.0,-0.00347,0.0,0.64247]
[1778131332974,51.59,81091.86,0.0,-0.00347,0.0,0.64252]
[1778131338008,51.59,81095.72,0.0,-0.00345,0.0,0.64045]
[1778131343043,51.59,81097.07,0.0,-0.00345,0.0,0.63972]
[1778131348078,51.59,81097.44,0.0,-0.00345,0.0,0.63953]
[1778131353113,51.59,81097.7,0.0,-0.00344,0.0,0.63852]
[1778131358150,51.59,81097.86,0.0,-0.00344,0.0,0.63844]
[1778131363185,51.59,81094.42,0.0,-0.00345,0.0,0.64028]
[1778131368220,51.59,81093.3,0.0,-0.00346,0.0,0.64088]
[1778131375270,51.59,81094.44,0.0,-0.00345,0.0,0.64027]
[1778131380305,51.59,81094.22,0.0,-0.00346,0.0,0.64039]
[1778131385340,51.59,81095.24,0.0,-0.00345,0.0,0.63984]
[1778131391380,51.59,81096.07,0.0,-0.00345,0.0,0.6394]
[1778131396416,51.59,81095.46,0.0,-0.00345,0.0,0.63972]
[1778131401451,51.59,81090.54,0.0,-0.00347,0.0,0.64236]
[1778131406487,51.59,81091.58,0.0,-0.00346,0.0,0.6418]
[1778131411521,51.59,81091.52,0.0,-0.00346,0.0,0.64097]
[1778131417564,51.59,81093.02,0.0,-0.00345,0.0,0.64017]
[1778131422599,51.59,81093.36,0.0,-0.00345,0.0,0.63998]
[1778131427633,51.59,81096.14,0.0,-0.00344,0.0,0.6385]
[1778131433183,51.59,81100.27,0.0,-0.00343,0.0,0.63629]
[1778131438710,51.59,81106.91,0.0,-0.00341,0.0,0.63276]
[1778131443745,51.59,81105.47,0.0,-0.00341,0.0,0.63352]
[1778131448786,51.59,81100.19,0.0,-0.00343,0.0,0.63633]
[1778131453816,51.59,81097.9,0.0,-0.00344,0.0,0.63756]
[1778131458850,51.59,81099.01,0.0,-0.00343,0.0,0.63696]
[1778131464893,51.59,81099.68,0.0,-0.00343,0.0,0.63661]
[1778131469928,51.59,81100.47,0.0,-0.00343,0.0,0.63618]
[1778131474963,51.59,81098.44,0.0,-0.00343,0.0,0.63641]
[1778131481005,51.59,81099.22,0.0,-0.00343,0.0,0.63599]
[1778131488056,51.59,81099.11,0.0,-0.00343,0.0,0.63605]
[1778131493603,51.59,81099.99,0.0,-0.00343,0.0,0.63558]
[1778131499133,51.59,81100.39,0.0,-0.00343,0.0,0.63537]
[1778131504169,51.59,81098.74,0.0,-0.00343,0.0,0.63625]
[1778131509203,51.59,81099.39,0.0,-0.00343,0.0,0.6359]
[1778131514238,51.59,81100.03,0.0,-0.00343,0.0,0.63556]
[1778131519273,51.59,81102.0,0.0,-0.00342,0.0,0.63451]
[1778131524308,51.59,81102.28,0.0,-0.00342,0.0,0.63436]
[1778131529343,51.59,81101.09,0.0,-0.00342,0.0,0.635]
[1778131534379,51.59,81100.98,0.0,-0.00342,0.0,0.6342]
[1778131543442,51.59,81100.84,0.0,-0.00342,0.0,0.63427]
[1778131549484,51.59,81099.6,0.0,-0.00342,0.0,0.63493]
[1778131554519,51.59,81090.84,0.0,-0.00345,0.0,0.63961]
[1778131559554,51.59,81091.2,0.0,-0.00345,0.0,0.63942]
[1778131564589,51.59,81081.66,0.0,-0.00348,0.0,0.64454]
[1778131569628,51.59,81082.99,0.0,-0.00348,0.0,0.64383]
[1778131574660,51.59,81085.72,0.0,-0.00347,0.0,0.64236]
[1778131580702,51.59,81086.87,0.0,-0.00347,0.0,0.64174]
[1778131585739,51.59,81088.86,0.0,-0.00346,0.0,0.64067]
[1778131591780,51.59,81090.85,0.0,-0.00345,0.0,0.63874]
[1778131596814,51.59,81090.86,0.0,-0.00345,0.0,0.63873]
[1778131601849,51.59,81091.66,0.0,-0.00345,0.0,0.63831]
[1778131606883,51.59,81092.23,0.0,-0.00344,0.0,0.638]
[1778131611922,51.59,81093.51,0.0,-0.00344,0.0,0.63732]
[1778131616957,51.59,81091.47,0.0,-0.00345,0.0,0.63841]
[1778131621992,51.59,81088.12,0.0,-0.00346,0.0,0.6402]
[1778131625335,51.59,81087.49,0.0,-0.00346,0.0,0.64054]
[1778131625385,51.59,81087.12,0.0,-0.00346,0.0,0.64074]
[1778131626358,51.59,81087.12,0.0,-0.00346,0.0,0.64074]
[1778131626362,51.59,81086.83,0.0,-0.00346,0.0,0.64089]
[1778131634585,51.59,81085.64,0.0,-0.00346,0.0,0.64153]
[1778131640118,51.59,81080.21,0.0,-0.00348,0.0,0.64446]
[1778131652199,51.59,81080.34,0.0,-0.00348,0.0,0.64352]
[1778131659253,51.59,81080.49,0.0,-0.00348,0.0,0.64344]
[1778131664797,51.59,81079.82,0.0,-0.00348,0.0,0.6438]
[1778131674868,51.59,81077.55,0.0,-0.00349,0.0,0.64502]
[1778131680400,51.59,81074.11,0.0,-0.0035,0.0,0.64688]
[1778131685439,51.59,81072.41,0.0,-0.0035,0.0,0.6478]
[1778131690472,51.59,81079.82,0.0,-0.00348,0.0,0.6438]
[1778131695508,51.59,81084.99,0.0,-0.00346,0.0,0.64102]
[1778131700543,51.59,81084.63,0.0,-0.00346,0.0,0.64121]
[1778131705578,51.59,81086.09,0.0,-0.00346,0.0,0.64043]
[1778131706585,51.59,81102.7,0.0,-0.0034,0.0,0.63157]
[1778131711621,51.59,81113.02,0.0,-0.00337,0.0,0.62527]
[1778131716656,51.59,81122.04,0.0,-0.00334,0.0,0.62055]
[1778131722696,51.59,81122.42,0.0,-0.00334,0.0,0.62035]
[1778131727732,51.59,81120.39,0.0,-0.00334,0.0,0.62141]
[1778131733776,51.59,81121.45,0.0,-0.00334,0.0,0.62085]
[1778131738808,51.59,81123.07,0.0,-0.00334,0.0,0.62001]
[1778131745858,51.59,81120.67,0.0,-0.00334,0.0,0.62126]
[1778131748879,51.59,81098.61,0.0,-0.00341,0.0,0.63288]
[1778131753914,51.59,81093.14,0.0,-0.00343,0.0,0.63579]
[1778131758949,51.59,81094.44,0.0,-0.00343,0.0,0.6351]
[1778131763984,51.59,81094.9,0.0,-0.00343,0.0,0.63486]
[1778131773047,51.59,81096.45,0.0,-0.00342,0.0,0.63317]
[1778131778082,51.59,81093.87,0.0,-0.00342,0.0,0.63454]
[1778131783117,51.59,81095.37,0.0,-0.00342,0.0,0.63375]
[1778131788153,51.59,81094.14,0.0,-0.00342,0.0,0.6344]
[1778131795711,51.59,81094.2,0.0,-0.00342,0.0,0.63437]
[1778131801245,51.59,81094.6,0.0,-0.00342,0.0,0.63416]
[1778131806279,51.59,81107.03,0.0,-0.00338,0.0,0.62757]
[1778131811314,51.59,81112.26,0.0,-0.00337,0.0,0.62482]
[1778131816349,51.59,81119.06,0.0,-0.00334,0.0,0.62126]
[1778131820378,51.59,81135.42,0.0,-0.00329,0.0,0.61276]
[1778131825921,51.59,81144.57,0.0,-0.00326,0.0,0.60805]
[1778131831454,51.59,81146.13,0.0,-0.00325,0.0,0.60642]
[1778131836489,51.59,81140.34,0.0,-0.00327,0.0,0.60939]
[1778131841524,51.59,81127.45,0.0,-0.00331,0.0,0.61604]
[1778131846559,51.59,81124.56,0.0,-0.00332,0.0,0.61755]
[1778131851594,51.59,81130.06,0.0,-0.0033,0.0,0.61469]
[1778131856629,51.59,81129.35,0.0,-0.00331,0.0,0.61506]
[1778131861668,51.59,81122.35,0.0,-0.00333,0.0,0.6187]
[1778131866703,51.59,81121.3,0.0,-0.00333,0.0,0.61924]
[1778131871745,51.59,81124.45,0.0,-0.00332,0.0,0.6176]
[1778131876772,51.59,81126.13,0.0,-0.00332,0.0,0.61673]
[1778131881808,51.59,81122.37,0.0,-0.00333,0.0,0.61869]
[1778131886843,51.59,81129.19,0.0,-0.00331,0.0,0.61514]
[1778131891878,51.59,81132.74,0.0,-0.00329,0.0,0.61247]
[1778131896913,51.59,81132.65,0.0,-0.00329,0.0,0.61251]
[1778131901948,51.59,81121.72,0.0,-0.00333,0.0,0.61818]
[1778131906983,51.59,81121.32,0.0,-0.00333,0.0,0.61839]
[1778131912018,51.59,81118.59,0.0,-0.00334,0.0,0.61981]
[1778131917053,51.59,81122.2,0.0,-0.00332,0.0,0.61793]
[1778131922088,51.59,81120.44,0.0,-0.00333,0.0,0.61885]
[1778131928129,51.59,81125.49,0.0,-0.00331,0.0,0.61622]
[1778131933166,51.59,81118.01,0.0,-0.00334,0.0,0.62011]
[1778131938200,51.59,81102.27,0.0,-0.00339,0.0,0.62838]
[1778131943238,51.59,81099.64,0.0,-0.0034,0.0,0.62977]
[1778131948273,51.59,81100.33,0.0,-0.00339,0.0,0.6294]
[1778131954314,51.59,81098.27,0.0,-0.0034,0.0,0.62964]
[1778131959348,51.59,81093.62,0.0,-0.00341,0.0,0.6321]
[1778131964384,51.59,81091.48,0.0,-0.00342,0.0,0.63324]
[1778131969419,51.59,81086.26,0.0,-0.00344,0.0,0.63602]
[1778131976977,51.59,81087.57,0.0,-0.00343,0.0,0.63532]
[1778131982510,51.59,81095.54,0.0,-0.00341,0.0,0.63108]
[1778131988551,51.59,81095.67,0.0,-0.0034,0.0,0.63101]
[1778131994594,51.59,81094.59,0.0,-0.00341,0.0,0.63159]
[1778131999629,51.59,81095.67,0.0,-0.0034,0.0,0.63101]
[1778132004664,51.59,81099.82,0.0,-0.00339,0.0,0.62882]
[1778132009699,51.59,81098.99,0.0,-0.00339,0.0,0.62926]
[1778132014734,51.59,81097.56,0.0,-0.00339,0.0,0.62916]
[1778132017257,51.59,81068.28,0.0,-0.00349,0.0,0.64481]
[1778132022790,51.59,81058.16,0.0,-0.00352,0.0,0.6503]
[1778132027826,51.59,81059.71,0.0,-0.00352,0.0,0.64945]
[1778132032860,51.59,81066.34,0.0,-0.0035,0.0,0.64586]
[1778132038902,51.59,81079.21,0.0,-0.00345,0.0,0.63893]
[1778132043937,51.59,81078.76,0.0,-0.00346,0.0,0.63917]
[1778132048972,51.59,81082.56,0.0,-0.00344,0.0,0.63713]
[1778132054008,51.59,81084.13,0.0,-0.00344,0.0,0.6363]
[1778132059048,51.59,81085.51,0.0,-0.00343,0.0,0.63556]
[1778132064083,51.59,81085.59,0.0,-0.00343,0.0,0.63552]
[1778132069118,51.59,81079.11,0.0,-0.00345,0.0,0.63898]
[1778132074152,51.59,81081.73,0.0,-0.00344,0.0,0.63671]
[1778132079188,51.59,81075.43,0.0,-0.00346,0.0,0.64009]
[1778132084222,51.59,81078.23,0.0,-0.00345,0.0,0.63859]
[1778132089259,51.59,81070.69,0.0,-0.00348,0.0,0.64264]
[1778132094293,51.59,81067.48,0.0,-0.00349,0.0,0.64437]
[1778132099328,51.59,81062.27,0.0,-0.00351,0.0,0.64719]
[1778132104363,51.59,81059.06,0.0,-0.00352,0.0,0.64893]
[1778132110405,51.59,81058.99,0.0,-0.00352,0.0,0.64897]
[1778132115440,51.59,81060.95,0.0,-0.00351,0.0,0.6479]
[1778132120475,51.59,81061.32,0.0,-0.00351,0.0,0.6477]
[1778132125511,51.59,81059.85,0.0,-0.00351,0.0,0.6485]
[1778132130546,51.59,81065.05,0.0,-0.0035,0.0,0.64568]
[1778132138103,51.59,81063.97,0.0,-0.00349,0.0,0.6454]
[1778132143637,51.59,81064.33,0.0,-0.00349,0.0,0.6452]
[1778132148672,51.59,81069.94,0.0,-0.00348,0.0,0.64217]
[1778132154714,51.59,81068.53,0.0,-0.00348,0.0,0.64293]
[1778132160755,51.59,81071.8,0.0,-0.00347,0.0,0.64117]
[1778132165792,51.59,81073.61,0.0,-0.00346,0.0,0.6402]
[1778132170827,51.59,81072.43,0.0,-0.00347,0.0,0.64083]
[1778132175862,51.59,81066.54,0.0,-0.00349,0.0,0.64401]
[1778132180898,51.59,81069.87,0.0,-0.00348,0.0,0.64221]
[1778132185932,51.59,81068.68,0.0,-0.00348,0.0,0.64285]
[1778132193988,51.59,81070.93,0.0,-0.00347,0.0,0.64077]
[1778132199024,51.59,81070.71,0.0,-0.00347,0.0,0.64089]
[1778132205066,51.59,81068.11,0.0,-0.00348,0.0,0.64229]
[1778132210103,51.59,81064.47,0.0,-0.00349,0.0,0.64425]
[1778132215136,51.59,81059.89,0.0,-0.0035,0.0,0.64673]
[1778132220171,51.59,81059.88,0.0,-0.0035,0.0,0.64674]
[1778132225206,51.59,81058.53,0.0,-0.00351,0.0,0.64747]
[1778132231248,51.59,81066.77,0.0,-0.00348,0.0,0.64301]
[1778132236283,51.59,81063.97,0.0,-0.00349,0.0,0.64452]
[1778132241318,51.59,81069.74,0.0,-0.00347,0.0,0.64141]
[1778132246353,51.59,81067.58,0.0,-0.00348,0.0,0.64258]
[1778132251388,51.59,81057.9,0.0,-0.00351,0.0,0.64694]
[1778132256423,51.59,81061.13,0.0,-0.0035,0.0,0.64519]
[1778132261458,51.59,81064.47,0.0,-0.00348,0.0,0.64338]
[1778132266493,51.59,81062.5,0.0,-0.00349,0.0,0.64445]
[1778132271530,51.59,81052.91,0.0,-0.00352,0.0,0.64965]
[1778132276567,51.59,81051.7,0.0,-0.00353,0.0,0.65031]
[1778132281598,51.59,81055.57,0.0,-0.00351,0.0,0.6482]
[1778132286633,51.59,81060.8,0.0,-0.0035,0.0,0.64537]
[1778132291669,51.59,81060.71,0.0,-0.0035,0.0,0.64542]
[1778132296705,51.59,81061.85,0.0,-0.00349,0.0,0.6448]
[1778132303754,51.59,81063.28,0.0,-0.00349,0.0,0.64403]
[1778132306775,51.59,81085.67,0.0,-0.00341,0.0,0.63203]
[1778132311812,51.59,81085.18,0.0,-0.00341,0.0,0.63144]
[1778132316846,51.59,81086.91,0.0,-0.00341,0.0,0.63052]
[1778132321881,51.59,81088.57,0.0,-0.0034,0.0,0.62964]
[1778132326916,51.59,81089.65,0.0,-0.0034,0.0,0.62907]
[1778132331957,51.59,81091.02,0.0,-0.00339,0.0,0.62834]
[1778132336991,51.59,81092.31,0.0,-0.00339,0.0,0.62766]
[1778132342031,51.59,81094.44,0.0,-0.00338,0.0,0.62654]
[1778132347066,51.59,81090.71,0.0,-0.00339,0.0,0.62851]
[1778132353108,51.59,81083.35,0.0,-0.00342,0.0,0.63241]
[1778132358142,51.59,81084.12,0.0,-0.00342,0.0,0.632]
[1778132365194,51.59,81083.39,0.0,-0.00342,0.0,0.63239]
[1778132370229,51.59,81084.63,0.0,-0.00341,0.0,0.63173]
[1778132375265,51.59,81076.41,0.0,-0.00344,0.0,0.63524]
[1778132380300,51.59,81073.52,0.0,-0.00345,0.0,0.63679]
[1778132385335,51.59,81074.34,0.0,-0.00344,0.0,0.63635]
[1778132390370,51.59,81074.38,0.0,-0.00344,0.0,0.63633]
[1778132395405,51.59,81074.56,0.0,-0.00344,0.0,0.63623]
[1778132400440,51.59,81074.14,0.0,-0.00344,0.0,0.63646]
[1778132405475,51.59,81075.27,0.0,-0.00344,0.0,0.63585]
[1778132410514,51.59,81074.96,0.0,-0.00344,0.0,0.63602]
[1778132415547,51.59,81072.92,0.0,-0.00345,0.0,0.63711]
[1778132420582,51.59,81073.66,0.0,-0.00344,0.0,0.63671]
[1778132425617,51.59,81061.73,0.0,-0.00348,0.0,0.64312]
[1778132430653,51.59,81057.96,0.0,-0.0035,0.0,0.64516]
[1778132435691,51.59,81051.28,0.0,-0.00351,0.0,0.64791]
[1778132440725,51.59,81054.28,0.0,-0.0035,0.0,0.64628]
[1778132446764,51.59,81055.11,0.0,-0.0035,0.0,0.64583]
[1778132451800,51.59,81051.07,0.0,-0.00351,0.0,0.64802]
[1778132460368,51.59,81046.58,0.0,-0.00353,0.0,0.65046]
[1778132465915,51.59,81047.62,0.0,-0.00353,0.0,0.6499]
[1778132470935,51.59,81044.04,0.0,-0.00354,0.0,0.65185]
[1778132475969,51.59,81039.44,0.0,-0.00355,0.0,0.65436]
[1778132481005,51.59,81045.86,0.0,-0.00353,0.0,0.65085]
[1778132486040,51.59,81039.65,0.0,-0.00355,0.0,0.65425]
[1778132491075,51.59,81039.08,0.0,-0.00355,0.0,0.65368]
[1778132496111,51.59,81039.37,0.0,-0.00355,0.0,0.65352]
[1778132501145,51.59,81040.55,0.0,-0.00355,0.0,0.65287]
[1778132506180,51.59,81046.78,0.0,-0.00352,0.0,0.64948]
[1778132511216,51.59,81050.49,0.0,-0.00351,0.0,0.64746]
[1778132516251,51.59,81051.2,0.0,-0.00351,0.0,0.64707]
[1778132521287,51.59,81050.44,0.0,-0.00351,0.0,0.64749]
[1778132526321,51.59,81047.47,0.0,-0.00352,0.0,0.6491]
[1778132532365,51.59,81044.95,0.0,-0.00353,0.0,0.65047]
[1778132537398,51.59,81046.3,0.0,-0.00353,0.0,0.64974]
[1778132544447,51.59,81051.14,0.0,-0.00351,0.0,0.64711]
[1778132549482,51.59,81051.02,0.0,-0.00351,0.0,0.64717]
[1778132554517,51.59,81051.66,0.0,-0.0035,0.0,0.64595]
[1778132559552,51.59,81055.92,0.0,-0.00349,0.0,0.64364]
[1778132565595,51.59,81055.5,0.0,-0.00349,0.0,0.64387]
[1778132570630,51.59,81056.77,0.0,-0.00349,0.0,0.64319]
[1778132575665,51.59,81053.46,0.0,-0.0035,0.0,0.64497]
[1778132580700,51.59,81053.55,0.0,-0.0035,0.0,0.64493]
[1778132585735,51.59,81051.68,0.0,-0.0035,0.0,0.64594]
[1778132590770,51.59,81052.61,0.0,-0.0035,0.0,0.64543]
[1778132595806,51.59,81054.31,0.0,-0.00349,0.0,0.64451]
[1778132600841,51.59,81059.59,0.0,-0.00348,0.0,0.64166]
[1778132605876,51.59,81073.23,0.0,-0.00343,0.0,0.63435]
[1778132610910,51.59,81071.79,0.0,-0.00344,0.0,0.63512]
[1778132615977,51.59,81070.94,0.0,-0.00344,0.0,0.63471]
[1778132621494,51.59,81070.16,0.0,-0.00344,0.0,0.63513]
[1778132627055,51.59,81067.66,0.0,-0.00345,0.0,0.63646]
[1778132632090,51.59,81066.62,0.0,-0.00345,0.0,0.63702]
[1778132637125,51.59,81078.18,0.0,-0.00341,0.0,0.63086]
[1778132642161,51.59,81081.2,0.0,-0.0034,0.0,0.62926]
[1778132647196,51.59,81083.33,0.0,-0.0034,0.0,0.62813]
[1778132652231,51.59,81084.99,0.0,-0.00339,0.0,0.62725]
[1778132657266,51.59,81086.88,0.0,-0.00338,0.0,0.62625]
[1778132662301,51.59,81088.72,0.0,-0.00338,0.0,0.62528]
[1778132668345,51.59,81091.59,0.0,-0.00337,0.0,0.62377]
[1778132675392,51.59,81093.01,0.0,-0.00336,0.0,0.62218]
[1778132681914,51.59,81093.81,0.0,-0.00336,0.0,0.62176]
[1778132687476,51.59,81092.55,0.0,-0.00336,0.0,0.62242]
[1778132695533,51.59,81093.95,0.0,-0.00336,0.0,0.62168]
[1778132700568,51.59,81094.75,0.0,-0.00335,0.0,0.62126]
[1778132705602,51.59,81093.34,0.0,-0.00336,0.0,0.622]
[1778132710638,51.59,81091.48,0.0,-0.00336,0.0,0.62298]
[1778132715674,51.59,81085.48,0.0,-0.00338,0.0,0.62614]
[1778132721715,51.59,81075.51,0.0,-0.00342,0.0,0.63142]
[1778132728763,51.59,81075.92,0.0,-0.00341,0.0,0.6312]
[1778132733799,51.59,81078.01,0.0,-0.0034,0.0,0.62923]
[1778132738834,51.59,81079.55,0.0,-0.0034,0.0,0.62842]
[1778132743869,51.59,81079.57,0.0,-0.0034,0.0,0.62841]
[1778132749911,51.59,81079.23,0.0,-0.0034,0.0,0.62859]
[1778132756960,51.59,81082.9,0.0,-0.00339,0.0,0.62665]
[1778132761996,51.59,81082.38,0.0,-0.00339,0.0,0.62692]
[1778132767031,51.59,81085.3,0.0,-0.00338,0.0,0.62538]
[1778132772066,51.59,81086.05,0.0,-0.00338,0.0,0.62498]
[1778132777106,51.59,81086.6,0.0,-0.00338,0.0,0.62469]
[1778132782617,51.59,81073.26,0.0,-0.00342,0.0,0.63175]
[1778132788179,51.59,81073.77,0.0,-0.00342,0.0,0.63148]
[1778132793213,51.59,81072.59,0.0,-0.00342,0.0,0.63125]
[1778132798248,51.59,81068.83,0.0,-0.00343,0.0,0.63325]
[1778132803283,51.59,81069.88,0.0,-0.00343,0.0,0.63269]
[1778132808318,51.59,81070.86,0.0,-0.00342,0.0,0.63217]
[1778132813353,51.59,81068.15,0.0,-0.00343,0.0,0.63361]
[1778132818388,51.59,81066.46,0.0,-0.00344,0.0,0.63451]
[1778132824431,51.59,81061.84,0.0,-0.00345,0.0,0.63698]
[1778132829465,51.59,81057.92,0.0,-0.00346,0.0,0.63909]
[1778132834501,51.59,81058.8,0.0,-0.00346,0.0,0.63861]
[1778132839536,51.59,81063.15,0.0,-0.00345,0.0,0.63628]
[1778132844571,51.59,81062.99,0.0,-0.00345,0.0,0.63637]
[1778132849606,51.59,81062.24,0.0,-0.00345,0.0,0.63677]
[1778132855652,51.59,81061.75,0.0,-0.00345,0.0,0.63617]
[1778132860683,51.59,81062.06,0.0,-0.00345,0.0,0.636]
[1778132866725,51.59,81062.16,0.0,-0.00345,0.0,0.63595]
[1778132871760,51.59,81061.16,0.0,-0.00345,0.0,0.63648]
[1778132876795,51.59,81060.96,0.0,-0.00345,0.0,0.63659]
[1778132881830,51.59,81059.16,0.0,-0.00346,0.0,0.63755]
[1778132886866,51.59,81054.16,0.0,-0.00347,0.0,0.64024]
[1778132891900,51.59,81053.67,0.0,-0.00347,0.0,0.6405]
[1778132897942,51.59,81055.63,0.0,-0.00347,0.0,0.63945]
[1778132902977,51.59,81053.64,0.0,-0.00347,0.0,0.64052]
[1778132908011,51.59,81052.25,0.0,-0.00348,0.0,0.64127]
[1778132913046,51.59,81052.32,0.0,-0.00347,0.0,0.64036]
[1778132918083,51.59,81052.54,0.0,-0.00347,0.0,0.64024]
[1778132923600,51.59,81052.6,0.0,-0.00347,0.0,0.64021]
[1778132929160,51.59,81057.2,0.0,-0.00346,0.0,0.63774]
[1778132934194,51.59,81063.92,0.0,-0.00344,0.0,0.63414]
[1778132940237,51.59,81063.87,0.0,-0.00344,0.0,0.63417]
[1778132945272,51.59,81063.09,0.0,-0.00344,0.0,0.63459]
[1778132951315,51.59,81061.31,0.0,-0.00344,0.0,0.63554]
[1778132957357,51.59,81060.11,0.0,-0.00345,0.0,0.63618]
[1778132962392,51.59,81058.68,0.0,-0.00345,0.0,0.63694]
[1778132968436,51.59,81057.82,0.0,-0.00346,0.0,0.63741]
[1778132973950,51.59,81057.77,0.0,-0.00345,0.0,0.63657]
[1778132979512,51.59,81053.44,0.0,-0.00347,0.0,0.63889]
[1778132985565,51.59,81052.61,0.0,-0.00347,0.0,0.63933]
[1778132991626,51.59,81048.58,0.0,-0.00348,0.0,0.6415]
[1778132996661,51.59,81046.07,0.0,-0.00349,0.0,0.64286]
[1778133001698,51.59,81046.23,0.0,-0.00349,0.0,0.64277]
[1778133006734,51.59,81044.15,0.0,-0.0035,0.0,0.6439]
[1778133011768,51.59,81039.53,0.0,-0.00351,0.0,0.6464]
[1778133016803,51.59,81041.78,0.0,-0.0035,0.0,0.64518]
[1778133021842,51.59,81042.32,0.0,-0.0035,0.0,0.64489]
[1778133026876,51.59,81042.37,0.0,-0.0035,0.0,0.64486]
[1778133033925,51.59,81043.41,0.0,-0.00349,0.0,0.64342]
[1778133038960,51.59,81043.8,0.0,-0.00349,0.0,0.64321]
[1778133043997,51.59,81052.25,0.0,-0.00346,0.0,0.63866]
[1778133049037,51.59,81054.72,0.0,-0.00346,0.0,0.63733]
[1778133054072,51.59,81056.83,0.0,-0.00345,0.0,0.6362]
[1778133060116,51.59,81057.65,0.0,-0.00345,0.0,0.63576]
[1778133065151,51.59,81056.21,0.0,-0.00345,0.0,0.63653]
[1778133070186,51.59,81056.87,0.0,-0.00345,0.0,0.63618]
[1778133075221,51.59,81056.96,0.0,-0.00345,0.0,0.63613]
[1778133081262,51.59,81056.8,0.0,-0.00345,0.0,0.63622]
[1778133087310,51.59,81057.18,0.0,-0.00345,0.0,0.63602]
[1778133092344,51.59,81059.92,0.0,-0.00343,0.0,0.63369]
[1778133097380,51.59,81046.42,0.0,-0.00348,0.0,0.64093]
[1778133103423,51.59,81044.68,0.0,-0.00348,0.0,0.64186]
[1778133108465,51.59,81040.97,0.0,-0.0035,0.0,0.64387]
[1778133114957,51.59,81041.24,0.0,-0.0035,0.0,0.64372]
[1778133120548,51.59,81041.17,0.0,-0.0035,0.0,0.64376]
[1778133125584,51.59,81033.03,0.0,-0.00352,0.0,0.64818]
[1778133130621,51.59,81033.48,0.0,-0.00352,0.0,0.64793]
[1778133137668,51.59,81034.79,0.0,-0.00352,0.0,0.64722]
[1778133142704,51.59,81033.73,0.0,-0.00352,0.0,0.6478]
[1778133147739,51.59,81039.63,0.0,-0.0035,0.0,0.6446]
[1778133152774,51.59,81041.32,0.0,-0.00349,0.0,0.64281]
[1778133157810,51.59,81041.5,0.0,-0.00349,0.0,0.64271]
[1778133162844,51.59,81040.84,0.0,-0.00349,0.0,0.64307]
[1778133167879,51.59,81042.71,0.0,-0.00349,0.0,0.64206]
[1778133173922,51.59,81042.88,0.0,-0.00349,0.0,0.64196]
[1778133178957,51.59,81043.66,0.0,-0.00348,0.0,0.64154]
[1778133185449,51.59,81041.41,0.0,-0.00349,0.0,0.64276]
[1778133193058,51.59,81041.26,0.0,-0.00349,0.0,0.64284]
[1778133198093,51.59,81041.39,0.0,-0.00349,0.0,0.64277]
[1778133204135,51.59,81040.39,0.0,-0.00349,0.0,0.64331]
[1778133209170,51.59,81039.69,0.0,-0.0035,0.0,0.64369]
[1778133214205,51.59,81040.61,0.0,-0.00349,0.0,0.64232]
[1778133219241,51.59,81040.57,0.0,-0.00349,0.0,0.64234]
[1778133224274,51.59,81040.54,0.0,-0.00349,0.0,0.64235]
[1778133230318,51.59,81040.39,0.0,-0.00349,0.0,0.64244]
[1778133235352,51.59,81041.48,0.0,-0.00349,0.0,0.64185]
[1778133242407,51.59,81042.15,0.0,-0.00348,0.0,0.64149]
[1778133247438,51.59,81034.73,0.0,-0.00351,0.0,0.6455]
[1778133252472,51.59,81039.04,0.0,-0.00349,0.0,0.64317]
[1778133256502,51.59,81018.29,0.0,-0.00356,0.0,0.65447]
[1778133262574,51.59,81017.28,0.0,-0.00357,0.0,0.65503]
[1778133267609,51.59,81025.82,0.0,-0.00354,0.0,0.65035]
[1778133272644,51.59,81024.0,0.0,-0.00354,0.0,0.65046]
[1778133277680,51.59,81033.46,0.0,-0.00351,0.0,0.64531]
[1778133283721,51.59,81034.73,0.0,-0.0035,0.0,0.64462]
[1778133288756,51.59,81045.03,0.0,-0.00347,0.0,0.63906]
[1778133293791,51.59,81051.3,0.0,-0.00345,0.0,0.6357]
[1778133296229,51.59,81070.62,0.0,-0.00339,0.0,0.62543]
[1778133301848,51.59,81072.25,0.0,-0.00338,0.0,0.62457]
[1778133306882,51.59,81057.69,0.0,-0.00343,0.0,0.63228]
[1778133311926,51.59,81042.68,0.0,-0.00348,0.0,0.64033]
[1778133321996,51.59,81042.71,0.0,-0.00348,0.0,0.64031]
[1778133329046,51.59,81045.6,0.0,-0.00347,0.0,0.63876]
[1778133334080,51.59,81044.77,0.0,-0.00347,0.0,0.63833]
[1778133340123,51.59,81045.23,0.0,-0.00346,0.0,0.63809]
[1778133345158,51.59,81044.61,0.0,-0.00347,0.0,0.63842]
[1778133350192,51.59,81044.68,0.0,-0.00347,0.0,0.63838]
[1778133355227,51.59,81044.48,0.0,-0.00347,0.0,0.63849]
[1778133363283,51.59,81046.97,0.0,-0.00346,0.0,0.63715]
[1778133368319,51.59,81046.74,0.0,-0.00346,0.0,0.63727]
[1778133375367,51.59,81046.31,0.0,-0.00346,0.0,0.63751]
[1778133380402,51.59,81052.47,0.0,-0.00344,0.0,0.63421]
[1778133385437,51.59,81050.07,0.0,-0.00345,0.0,0.63549]
[1778133390473,51.59,81048.38,0.0,-0.00345,0.0,0.63639]
[1778133395507,51.59,81048.6,0.0,-0.00345,0.0,0.63541]
[1778133403564,51.59,81047.98,0.0,-0.00345,0.0,0.63574]
[1778133408599,51.59,81046.35,0.0,-0.00346,0.0,0.63662]
[1778133413634,51.59,81045.9,0.0,-0.00346,0.0,0.63686]
[1778133420683,51.59,81045.24,0.0,-0.00346,0.0,0.63721]
[1778133425718,51.59,81045.36,0.0,-0.00346,0.0,0.63715]
[1778133430753,51.59,81044.92,0.0,-0.00346,0.0,0.63738]
[1778133435788,51.59,81046.81,0.0,-0.00345,0.0,0.63637]
[1778133440823,51.59,81053.77,0.0,-0.00343,0.0,0.63265]
[1778133445858,51.59,81051.38,0.0,-0.00344,0.0,0.63392]
[1778133450893,51.59,81050.9,0.0,-0.00344,0.0,0.63418]
[1778133455929,51.59,81048.89,0.0,-0.00344,0.0,0.63439]
[1778133461970,51.59,81048.09,0.0,-0.00345,0.0,0.63482]
[1778133467424,51.59,81049.15,0.0,-0.00344,0.0,0.63425]
[1778133473047,51.59,81050.82,0.0,-0.00344,0.0,0.63336]
[1778133478083,51.59,81046.69,0.0,-0.00345,0.0,0.63557]
[1778133483118,51.59,81047.27,0.0,-0.00345,0.0,0.63525]
[1778133488153,51.59,81044.88,0.0,-0.00346,0.0,0.63654]
[1778133493191,51.59,81043.59,0.0,-0.00346,0.0,0.63723]
[1778133498223,51.59,81044.75,0.0,-0.00346,0.0,0.63661]
[1778133503258,51.59,81042.49,0.0,-0.00346,0.0,0.63782]
[1778133509301,51.59,81043.93,0.0,-0.00346,0.0,0.63705]
[1778133517775,51.59,81044.85,0.0,-0.00345,0.0,0.63568]
[1778133523399,51.59,81045.52,0.0,-0.00345,0.0,0.63532]
[1778133529440,51.59,81045.82,0.0,-0.00345,0.0,0.63516]
[1778133534476,51.59,81049.07,0.0,-0.00344,0.0,0.63343]
[1778133539511,51.59,81049.31,0.0,-0.00344,0.0,0.6333]
[1778133544557,51.59,81050.23,0.0,-0.00343,0.0,0.63281]
[1778133550595,51.59,81050.37,0.0,-0.00343,0.0,0.63273]
[1778133555631,51.59,81054.16,0.0,-0.00342,0.0,0.63071]
[1778133560665,51.59,81055.75,0.0,-0.00342,0.0,0.62987]
[1778133567715,51.59,81059.64,0.0,-0.0034,0.0,0.6278]
[1778133572750,51.59,81067.4,0.0,-0.00337,0.0,0.62285]
[1778133577786,51.59,81073.07,0.0,-0.00336,0.0,0.61987]
[1778133582822,51.59,81077.95,0.0,-0.00334,0.0,0.61732]
[1778133587857,51.59,81078.96,0.0,-0.00334,0.0,0.61679]
[1778133592892,51.59,81077.84,0.0,-0.00334,0.0,0.61737]
[1778133597928,51.59,81079.26,0.0,-0.00334,0.0,0.61663]
[1778133602964,51.59,81076.6,0.0,-0.00334,0.0,0.61802]
[1778133607999,51.59,81072.41,0.0,-0.00336,0.0,0.62022]
[1778133613035,51.59,81071.17,0.0,-0.00336,0.0,0.62087]
[1778133618480,51.59,81065.08,0.0,-0.00338,0.0,0.62407]
[1778133624112,51.59,81063.86,0.0,-0.00339,0.0,0.62471]
[1778133629148,51.59,81067.27,0.0,-0.00337,0.0,0.62292]
[1778133635189,51.59,81068.08,0.0,-0.00337,0.0,0.62164]
[1778133640224,51.59,81068.45,0.0,-0.00337,0.0,0.62144]
[1778133645259,51.59,81068.24,0.0,-0.00337,0.0,0.62155]
[1778133650294,51.59,81071.73,0.0,-0.00336,0.0,0.61972]
[1778133655329,51.59,81070.33,0.0,-0.00336,0.0,0.62045]
[1778133660364,51.59,81060.69,0.0,-0.00339,0.0,0.62553]
[1778133665399,51.59,81059.63,0.0,-0.00339,0.0,0.62609]
[1778133671442,51.59,81062.31,0.0,-0.00339,0.0,0.62467]
[1778133676481,51.59,81065.26,0.0,-0.00338,0.0,0.62312]
[1778133682519,51.59,81066.0,0.0,-0.00337,0.0,0.62273]
[1778133687555,51.59,81068.93,0.0,-0.00336,0.0,0.62119]
[1778133692589,51.59,81071.02,0.0,-0.00335,0.0,0.61924]
[1778133697624,51.59,81073.37,0.0,-0.00335,0.0,0.61801]
[1778133702663,51.59,81073.42,0.0,-0.00335,0.0,0.61798]
[1778133707696,51.59,81063.68,0.0,-0.00338,0.0,0.6231]
[1778133712730,51.59,81061.18,0.0,-0.00339,0.0,0.62441]
[1778133717764,51.59,81053.34,0.0,-0.00341,0.0,0.62856]
[1778133722800,51.59,81057.1,0.0,-0.0034,0.0,0.62657]
[1778133727835,51.59,81058.05,0.0,-0.0034,0.0,0.62607]
[1778133732870,51.59,81056.67,0.0,-0.0034,0.0,0.6268]
[1778133737905,51.59,81059.12,0.0,-0.00339,0.0,0.6255]
[1778133742940,51.59,81059.79,0.0,-0.00339,0.0,0.62515]
[1778133747975,51.59,81057.68,0.0,-0.0034,0.0,0.62626]
[1778133753010,51.59,81058.63,0.0,-0.00339,0.0,0.6249]
[1778133758045,51.59,81066.86,0.0,-0.00336,0.0,0.62057]
[1778133763080,51.59,81055.2,0.0,-0.0034,0.0,0.62672]
[1778133769127,51.59,81048.08,0.0,-0.00342,0.0,0.6305]
[1778133774157,51.59,81038.86,0.0,-0.00345,0.0,0.63542]
[1778133779192,51.59,81040.88,0.0,-0.00345,0.0,0.63434]
[1778133784227,51.59,81040.74,0.0,-0.00345,0.0,0.63441]
[1778133789677,51.59,81041.68,0.0,-0.00344,0.0,0.63391]
[1778133795304,51.59,81044.67,0.0,-0.00343,0.0,0.63231]
[1778133800339,51.59,81042.7,0.0,-0.00344,0.0,0.63337]
[1778133805376,51.59,81043.04,0.0,-0.00344,0.0,0.63318]
[1778133811416,51.59,81043.7,0.0,-0.00343,0.0,0.63197]
[1778133816451,51.59,81046.76,0.0,-0.00342,0.0,0.63034]
[1778133821486,51.59,81046.44,0.0,-0.00342,0.0,0.63051]
[1778133826521,51.59,81049.99,0.0,-0.00341,0.0,0.62862]
[1778133831556,51.59,81048.28,0.0,-0.00342,0.0,0.62953]
[1778133836591,51.59,81049.47,0.0,-0.00341,0.0,0.62889]
[1778133841626,51.59,81049.44,0.0,-0.00341,0.0,0.62891]
[1778133846663,51.59,81055.93,0.0,-0.00339,0.0,0.62547]
[1778133851697,51.59,81052.04,0.0,-0.00341,0.0,0.62753]
[1778133856733,51.59,81051.06,0.0,-0.00341,0.0,0.62805]
[1778133861768,51.59,81052.56,0.0,-0.0034,0.0,0.62726]
[1778133866804,51.59,81056.53,0.0,-0.00339,0.0,0.62515]
[1778133871838,51.59,81047.5,0.0,-0.00342,0.0,0.62908]
[1778133876873,51.59,81050.85,0.0,-0.0034,0.0,0.6273]
[1778133881908,51.59,81053.03,0.0,-0.0034,0.0,0.62615]
[1778133886944,51.59,81054.32,0.0,-0.00339,0.0,0.62546]
[1778133891979,51.59,81056.23,0.0,-0.00339,0.0,0.62446]
[1778133898021,51.59,81057.78,0.0,-0.00338,0.0,0.62364]
[1778133903056,51.59,81067.55,0.0,-0.00335,0.0,0.6185]
[1778133908092,51.59,81054.27,0.0,-0.00339,0.0,0.62549]
[1778133913127,51.59,81053.05,0.0,-0.0034,0.0,0.62614]
[1778133918163,51.59,81048.6,0.0,-0.00341,0.0,0.6285]
[1778133921183,51.59,81031.51,0.0,-0.00347,0.0,0.63763]
[1778133926218,51.59,81033.13,0.0,-0.00346,0.0,0.63676]
[1778133931253,51.59,81032.27,0.0,-0.00346,0.0,0.63635]
[1778133936289,51.59,81033.44,0.0,-0.00346,0.0,0.63572]
[1778133941324,51.59,81033.36,0.0,-0.00346,0.0,0.63576]
[1778133946359,51.59,81043.56,0.0,-0.00342,0.0,0.63031]
[1778133951394,51.59,81042.67,0.0,-0.00343,0.0,0.63079]
[1778133956429,51.59,81041.13,0.0,-0.00343,0.0,0.63161]
[1778133962471,51.59,81040.94,0.0,-0.00343,0.0,0.63171]
[1778133967507,51.59,81042.09,0.0,-0.00343,0.0,0.63109]
[1778133972541,51.59,81051.45,0.0,-0.0034,0.0,0.62612]
[1778133977576,51.59,81052.37,0.0,-0.0034,0.0,0.62564]
[1778133982611,51.59,81053.12,0.0,-0.00339,0.0,0.62524]
[1778133987646,51.59,81057.75,0.0,-0.00338,0.0,0.6228]
[1778133992686,51.59,81057.37,0.0,-0.00337,0.0,0.62214]
[1778133997719,51.59,81054.92,0.0,-0.00338,0.0,0.62343]
[1778134002755,51.59,81052.71,0.0,-0.00339,0.0,0.6246]
[1778134007789,51.59,81050.78,0.0,-0.0034,0.0,0.62562]
[1778134012826,51.59,81050.3,0.0,-0.0034,0.0,0.62587]
[1778134017862,51.59,81041.22,0.0,-0.00343,0.0,0.63069]
[1778134022896,51.59,81038.24,0.0,-0.00344,0.0,0.63228]
[1778134028938,51.59,81038.81,0.0,-0.00343,0.0,0.63198]
[1778134033973,51.59,81043.46,0.0,-0.00342,0.0,0.6295]
[1778134039008,51.59,81043.38,0.0,-0.00342,0.0,0.62954]
[1778134044046,51.59,81044.17,0.0,-0.00342,0.0,0.62912]
[1778134049081,51.59,81051.64,0.0,-0.00339,0.0,0.62516]
[1778134054116,51.59,81050.87,0.0,-0.00339,0.0,0.62471]
[1778134061165,51.59,81048.96,0.0,-0.0034,0.0,0.62572]
[1778134066200,51.59,81043.5,0.0,-0.00342,0.0,0.62862]
[1778134071235,51.59,81043.99,0.0,-0.00341,0.0,0.62836]
[1778134076270,51.59,81044.49,0.0,-0.00341,0.0,0.62809]
[1778134081304,51.59,81044.74,0.0,-0.00341,0.0,0.62796]
[1778134087347,51.59,81045.17,0.0,-0.00341,0.0,0.62773]
[1778134092382,51.59,81037.61,0.0,-0.00343,0.0,0.63175]
[1778134098424,51.59,81039.62,0.0,-0.00343,0.0,0.63068]
[1778134103460,51.59,81040.74,0.0,-0.00342,0.0,0.63009]
[1778134107490,51.59,81017.59,0.0,-0.0035,0.0,0.64252]
[1778134112524,51.59,81013.91,0.0,-0.00351,0.0,0.64363]
[1778134116554,51.59,80980.71,0.0,-0.00362,0.0,0.66186]
[1778134122000,51.59,80968.39,0.0,-0.00366,0.0,0.66874]
[1778134127629,51.59,80966.82,0.0,-0.00367,0.0,0.66962]
[1778134132665,51.59,80967.67,0.0,-0.00367,0.0,0.66915]
[1778134137701,51.59,80963.59,0.0,-0.00368,0.0,0.67144]
[1778134142735,51.59,80955.96,0.0,-0.00371,0.0,0.67575]
[1778134148776,51.59,80947.3,0.0,-0.00374,0.0,0.68066]
[1778134153813,51.59,80944.73,0.0,-0.00375,0.0,0.68213]
[1778134158846,51.59,80947.69,0.0,-0.00374,0.0,0.68044]
[1778134163882,51.59,80932.0,0.0,-0.00379,0.0,0.68943]
[1778134168917,51.59,80940.97,0.0,-0.00376,0.0,0.68428]
[1778134173953,51.59,80941.24,0.0,-0.00375,0.0,0.6832]
[1778134179995,51.59,80946.87,0.0,-0.00373,0.0,0.67999]
[1778134185030,51.59,80947.04,0.0,-0.00373,0.0,0.6799]
[1778134189059,51.59,80969.5,0.0,-0.00365,0.0,0.66722]
[1778134194092,51.59,80969.93,0.0,-0.00365,0.0,0.66698]
[1778134200136,51.59,80969.96,0.0,-0.00365,0.0,0.66696]
[1778134205172,51.59,80968.12,0.0,-0.00366,0.0,0.66799]
[1778134210205,51.59,80966.28,0.0,-0.00367,0.0,0.66902]
[1778134215240,51.59,80961.96,0.0,-0.00368,0.0,0.67145]
[1778134220275,51.59,80957.18,0.0,-0.0037,0.0,0.67415]
[1778134225311,51.59,80954.47,0.0,-0.00371,0.0,0.67568]
[1778134230346,51.59,80942.95,0.0,-0.00375,0.0,0.68223]
[1778134235381,51.59,80936.27,0.0,-0.00377,0.0,0.68513]
[1778134240415,51.59,80940.45,0.0,-0.00375,0.0,0.68274]
[1778134245450,51.59,80940.36,0.0,-0.00375,0.0,0.68279]
[1778134250488,51.59,80938.21,0.0,-0.00376,0.0,0.68402]
[1778134255521,51.59,80938.57,0.0,-0.00376,0.0,0.68381]
[1778134260556,51.59,80939.85,0.0,-0.00375,0.0,0.68308]
[1778134265597,51.59,80929.73,0.0,-0.00379,0.0,0.68889]
[1778134270628,51.59,80929.88,0.0,-0.00379,0.0,0.6888]
[1778134276669,51.59,80930.46,0.0,-0.00379,0.0,0.68846]
[1778134281705,51.59,80921.75,0.0,-0.00382,0.0,0.69349]
[1778134286739,51.59,80933.69,0.0,-0.00378,0.0,0.68661]
[1778134291776,51.59,80936.19,0.0,-0.00376,0.0,0.68425]
[1778134296810,51.59,80937.38,0.0,-0.00376,0.0,0.68357]
[1778134301845,51.59,80938.51,0.0,-0.00375,0.0,0.68293]
[1778134306883,51.59,80938.02,0.0,-0.00376,0.0,0.68321]
[1778134311914,51.59,80938.42,0.0,-0.00375,0.0,0.68298]
[1778134317956,51.59,80940.5,0.0,-0.00375,0.0,0.68179]
[1778134323426,51.59,80937.32,0.0,-0.00376,0.0,0.68361]
[1778134327026,51.59,80913.17,0.0,-0.00384,0.0,0.69754]
[1778134332064,51.59,80911.21,0.0,-0.00385,0.0,0.69868]
[1778134337098,51.59,80909.25,0.0,-0.00386,0.0,0.69983]
[1778134342133,51.59,80903.76,0.0,-0.00388,0.0,0.70304]
[1778134347169,51.59,80902.65,0.0,-0.00388,0.0,0.70369]
[1778134352203,51.59,80905.61,0.0,-0.00387,0.0,0.70102]
[1778134357238,51.59,80907.06,0.0,-0.00386,0.0,0.70017]
[1778134362273,51.59,80905.86,0.0,-0.00387,0.0,0.70087]
[1778134367309,51.59,80905.61,0.0,-0.00387,0.0,0.70102]
[1778134372343,51.59,80906.48,0.0,-0.00386,0.0,0.70051]
[1778134377378,51.59,80907.16,0.0,-0.00386,0.0,0.70011]
[1778134382414,51.59,80902.05,0.0,-0.00388,0.0,0.7031]
[1778134387449,51.59,80898.32,0.0,-0.00389,0.0,0.70529]
[1778134392482,51.59,80898.1,0.0,-0.00389,0.0,0.70542]
[1778134397518,51.59,80898.2,0.0,-0.00389,0.0,0.70536]
[1778134402554,51.59,80887.41,0.0,-0.00393,0.0,0.71173]
[1778134407588,51.59,80883.09,0.0,-0.00395,0.0,0.7143]
[1778134412623,51.59,80885.34,0.0,-0.00394,0.0,0.71201]
[1778134417659,51.59,80885.73,0.0,-0.00394,0.0,0.71178]
[1778134422693,51.59,80879.45,0.0,-0.00396,0.0,0.71551]
[1778134427728,51.59,80881.46,0.0,-0.00395,0.0,0.71431]
[1778134432765,51.59,80889.54,0.0,-0.00392,0.0,0.70952]
[1778134437798,51.59,80895.43,0.0,-0.0039,0.0,0.70605]
[1778134442840,51.59,80901.11,0.0,-0.00388,0.0,0.70271]
[1778134447875,51.59,80897.7,0.0,-0.00389,0.0,0.70471]
[1778134452911,51.59,80896.62,0.0,-0.00389,0.0,0.70535]
[1778134457945,51.59,80894.05,0.0,-0.0039,0.0,0.70686]
[1778134462981,51.59,80900.31,0.0,-0.00388,0.0,0.70318]
[1778134468020,51.59,80901.12,0.0,-0.00388,0.0,0.70271]
[1778134473060,51.59,80882.39,0.0,-0.00394,0.0,0.71281]
[1778134479096,51.59,80887.33,0.0,-0.00392,0.0,0.70988]
[1778134484552,51.59,80890.66,0.0,-0.00391,0.0,0.70792]
[1778134490173,51.59,80892.86,0.0,-0.0039,0.0,0.70662]
[1778134496215,51.59,80894.02,0.0,-0.0039,0.0,0.70594]
[1778134501250,51.59,80890.72,0.0,-0.00391,0.0,0.70788]
[1778134506286,51.59,80903.24,0.0,-0.00387,0.0,0.70053]
[1778134511320,51.59,80903.33,0.0,-0.00387,0.0,0.70048]
[1778134516356,51.59,80920.2,0.0,-0.0038,0.0,0.69067]
[1778134521390,51.59,80930.66,0.0,-0.00377,0.0,0.68466]
[1778134526425,51.59,80939.48,0.0,-0.00374,0.0,0.67962]
[1778134532467,51.59,80931.45,0.0,-0.00376,0.0,0.68328]
[1778134537502,51.59,80929.26,0.0,-0.00377,0.0,0.68454]
[1778134542538,51.59,80929.41,0.0,-0.00377,0.0,0.68445]
[1778134547573,51.59,80940.48,0.0,-0.00373,0.0,0.67813]
[1778134552608,51.59,80941.17,0.0,-0.00372,0.0,0.67774]
[1778134557643,51.59,80938.49,0.0,-0.00373,0.0,0.67927]
[1778134562678,51.59,80947.66,0.0,-0.0037,0.0,0.67406]
[1778134567712,51.59,80950.32,0.0,-0.00369,0.0,0.67256]
[1778134573755,51.59,80958.33,0.0,-0.00366,0.0,0.66805]
[1778134578789,51.59,80958.78,0.0,-0.00366,0.0,0.6678]
[1778134583825,51.59,80959.49,0.0,-0.00366,0.0,0.6674]
[1778134588860,51.59,80951.14,0.0,-0.00369,0.0,0.6721]
[1778134593896,51.59,80941.24,0.0,-0.00372,0.0,0.67679]
[1778134598930,51.59,80939.49,0.0,-0.00373,0.0,0.67778]
[1778134603965,51.59,80945.86,0.0,-0.0037,0.0,0.67417]
[1778134609001,51.59,80944.52,0.0,-0.00371,0.0,0.67493]
[1778134614035,51.59,80945.54,0.0,-0.0037,0.0,0.67435]
[1778134619072,51.59,80943.13,0.0,-0.00371,0.0,0.67572]
[1778134624108,51.59,80949.01,0.0,-0.00369,0.0,0.67239]
[1778134629143,51.59,80955.17,0.0,-0.00367,0.0,0.66892]
[1778134634183,51.59,80963.29,0.0,-0.00364,0.0,0.66437]
[1778134639218,51.59,80972.88,0.0,-0.00361,0.0,0.65904]
[1778134644253,51.59,80978.93,0.0,-0.00359,0.0,0.65569]
[1778134649288,51.59,80979.75,0.0,-0.00359,0.0,0.65524]
[1778134654325,51.59,80971.67,0.0,-0.00361,0.0,0.65881]
[1778134659363,51.59,80975.15,0.0,-0.0036,0.0,0.65689]
[1778134664396,51.59,80976.28,0.0,-0.00359,0.0,0.65626]
[1778134669429,51.59,80969.65,0.0,-0.00362,0.0,0.65993]
[1778134674465,51.59,80969.64,0.0,-0.00362,0.0,0.65994]
[1778134679499,51.59,80972.87,0.0,-0.0036,0.0,0.65815]
[1778134684534,51.59,80968.72,0.0,-0.00362,0.0,0.66045]
[1778134689571,51.59,80970.01,0.0,-0.00361,0.0,0.65973]
[1778134694611,51.59,80965.62,0.0,-0.00363,0.0,0.66217]
[1778134699639,51.59,80959.97,0.0,-0.00365,0.0,0.66533]
[1778134704675,51.59,80946.5,0.0,-0.0037,0.0,0.6729]
[1778134709709,51.59,80944.67,0.0,-0.0037,0.0,0.67393]
[1778134714744,51.59,80943.73,0.0,-0.0037,0.0,0.67355]
[1778134719779,51.59,80956.44,0.0,-0.00366,0.0,0.6664]
[1778134724814,51.59,80957.45,0.0,-0.00365,0.0,0.66583]
[1778134729849,51.59,80962.21,0.0,-0.00364,0.0,0.66317]
[1778134734885,51.59,80959.79,0.0,-0.00364,0.0,0.66453]
[1778134739920,51.59,80949.36,0.0,-0.00368,0.0,0.67038]
[1778134744955,51.59,80946.89,0.0,-0.00369,0.0,0.67177]
[1778134749990,51.59,80944.98,0.0,-0.0037,0.0,0.67285]
[1778134756463,51.59,80942.06,0.0,-0.00371,0.0,0.6745]
[1778134762075,51.59,80939.22,0.0,-0.00372,0.0,0.67611]
[1778134767110,51.59,80920.88,0.0,-0.00378,0.0,0.68658]
[1778134772145,51.59,80923.12,0.0,-0.00377,0.0,0.68437]
[1778134778187,51.59,80924.27,0.0,-0.00376,0.0,0.68371]
[1778134783223,51.59,80928.0,0.0,-0.00375,0.0,0.68158]
[1778134787258,51.59,80950.96,0.0,-0.00367,0.0,0.66857]
[1778134792292,51.59,80962.76,0.0,-0.00363,0.0,0.66197]
[1778134797326,51.59,80954.38,0.0,-0.00366,0.0,0.66665]
[1778134802361,51.59,80958.56,0.0,-0.00364,0.0,0.66431]
[1778134810420,51.59,80955.0,0.0,-0.00366,0.0,0.6663]
[1778134815453,51.59,80946.19,0.0,-0.00369,0.0,0.67125]
[1778134820488,51.59,80944.13,0.0,-0.00369,0.0,0.67241]
[1778134825524,51.59,80948.65,0.0,-0.00368,0.0,0.66987]
[1778134830559,51.59,80946.89,0.0,-0.00368,0.0,0.67086]
[1778134835595,51.59,80943.23,0.0,-0.00369,0.0,0.67201]
[1778134840631,51.59,80947.6,0.0,-0.00368,0.0,0.66955]
[1778134847099,51.59,80948.09,0.0,-0.00368,0.0,0.66927]
[1778134852715,51.59,80956.24,0.0,-0.00365,0.0,0.6647]
[1778134857750,51.59,80960.11,0.0,-0.00363,0.0,0.66254]
[1778134862786,51.59,80954.03,0.0,-0.00365,0.0,0.66594]
[1778134867820,51.59,80948.35,0.0,-0.00367,0.0,0.66913]
[1778134872856,51.59,80946.83,0.0,-0.00368,0.0,0.66998]
[1778134877890,51.59,80944.01,0.0,-0.00369,0.0,0.67157]
[1778134882925,51.59,80943.36,0.0,-0.00369,0.0,0.67194]
[1778134887960,51.59,80943.13,0.0,-0.00369,0.0,0.67207]
[1778134892995,51.59,80953.2,0.0,-0.00365,0.0,0.6655]
[1778134898030,51.59,80961.96,0.0,-0.00362,0.0,0.66061]
[1778134903066,51.59,80971.05,0.0,-0.00359,0.0,0.65558]
[1778134908102,51.59,80979.5,0.0,-0.00356,0.0,0.65092]
[1778134914144,51.59,80981.7,0.0,-0.00356,0.0,0.64972]
[1778134920186,51.59,80986.91,0.0,-0.00354,0.0,0.64686]
[1778134925223,51.59,80996.65,0.0,-0.0035,0.0,0.64157]
[1778134930258,51.59,81012.4,0.0,-0.00345,0.0,0.63308]
[1778134935292,51.59,81011.62,0.0,-0.00346,0.0,0.6335]
[1778134940327,51.59,81004.47,0.0,-0.00348,0.0,0.63734]
[1778134945363,51.59,81005.74,0.0,-0.00347,0.0,0.63665]
[1778134951405,51.59,81004.91,0.0,-0.00347,0.0,0.63623]
[1778134957447,51.59,80998.73,0.0,-0.00349,0.0,0.63956]
[1778134962482,51.59,81001.27,0.0,-0.00348,0.0,0.63819]
[1778134967951,51.59,81000.96,0.0,-0.00349,0.0,0.63836]
[1778134973561,51.59,81000.64,0.0,-0.00349,0.0,0.63853]
[1778134978596,51.59,81001.48,0.0,-0.00348,0.0,0.63808]
[1778134984638,51.59,80999.64,0.0,-0.00349,0.0,0.63907]
[1778134989673,51.59,81008.36,0.0,-0.00346,0.0,0.63437]
[1778134994708,51.59,81011.85,0.0,-0.00345,0.0,0.6325]
[1778134999744,51.59,81006.43,0.0,-0.00347,0.0,0.63541]
[1778135004779,51.59,81004.23,0.0,-0.00347,0.0,0.63659]
[1778135009813,51.59,81002.84,0.0,-0.00348,0.0,0.63734]
[1778135014848,51.59,81002.3,0.0,-0.00348,0.0,0.63676]
[1778135019885,51.59,80987.32,0.0,-0.00353,0.0,0.64487]
[1778135028387,51.59,80989.41,0.0,-0.00352,0.0,0.64374]
[1778135033986,51.59,80987.67,0.0,-0.00353,0.0,0.64468]
[1778135039020,51.59,80986.99,0.0,-0.00353,0.0,0.64505]
[1778135045062,51.59,80987.94,0.0,-0.00352,0.0,0.64454]
[1778135050097,51.59,80983.6,0.0,-0.00354,0.0,0.6469]
[1778135055132,51.59,80986.52,0.0,-0.00353,0.0,0.64531]
[1778135060168,51.59,80988.88,0.0,-0.00352,0.0,0.64402]
[1778135065202,51.59,80988.79,0.0,-0.00352,0.0,0.64407]
[1778135070237,51.59,80980.51,0.0,-0.00355,0.0,0.64859]
[1778135075272,51.59,80977.62,0.0,-0.00355,0.0,0.64929]
[1778135081314,51.59,80977.79,0.0,-0.00355,0.0,0.64919]
[1778135086356,51.59,80982.44,0.0,-0.00354,0.0,0.64665]
[1778135091391,51.59,80982.41,0.0,-0.00354,0.0,0.64667]
[1778135096426,51.59,80987.49,0.0,-0.00352,0.0,0.6439]
[1778135101462,51.59,80989.52,0.0,-0.00351,0.0,0.64279]
[1778135106496,51.59,80993.98,0.0,-0.0035,0.0,0.64037]
[1778135114871,51.59,80993.33,0.0,-0.0035,0.0,0.64073]
[1778135115561,51.59,80993.75,0.0,-0.0035,0.0,0.6405]
[1778135120598,51.59,80989.34,0.0,-0.00352,0.0,0.64289]
[1778135126641,51.59,80978.51,0.0,-0.00355,0.0,0.6488]
[1778135131674,51.59,80973.18,0.0,-0.00357,0.0,0.65083]
[1778135136711,51.59,80974.59,0.0,-0.00356,0.0,0.65006]
[1778135141746,51.59,80974.74,0.0,-0.00356,0.0,0.64998]
[1778135147788,51.59,80975.58,0.0,-0.00356,0.0,0.64952]
[1778135152823,51.59,80975.66,0.0,-0.00356,0.0,0.64947]
[1778135157858,51.59,80987.6,0.0,-0.00352,0.0,0.64295]
[1778135159829,51.59,80988.61,0.0,-0.00351,0.0,0.64241]
[1778135159898,51.59,80987.71,0.0,-0.00352,0.0,0.6429]
[1778135164908,51.59,80985.36,0.0,-0.00352,0.0,0.64417]
[1778135169943,51.59,80984.57,0.0,-0.00353,0.0,0.6446]
[1778135174980,51.59,80990.94,0.0,-0.00351,0.0,0.64114]
[1778135180021,51.59,80995.06,0.0,-0.00349,0.0,0.63891]
[1778135185054,51.59,80993.52,0.0,-0.0035,0.0,0.63974]
[1778135193109,51.59,80993.35,0.0,-0.00349,0.0,0.63896]
[1778135198144,51.59,80994.97,0.0,-0.00349,0.0,0.63808]
[1778135203180,51.59,80992.82,0.0,-0.00349,0.0,0.63924]
[1778135208214,51.59,80994.01,0.0,-0.00349,0.0,0.6386]
[1778135213249,51.59,80999.6,0.0,-0.00347,0.0,0.63559]
[1778135219722,51.59,80998.46,0.0,-0.00348,0.0,0.6362]
[1778135225334,51.59,80997.62,0.0,-0.00348,0.0,0.63665]
[1778135231376,51.59,80997.05,0.0,-0.00348,0.0,0.63696]
[1778135236412,51.59,80995.91,0.0,-0.00348,0.0,0.63758]
[1778135241446,51.59,80995.0,0.0,-0.00349,0.0,0.63807]
[1778135246481,51.59,80994.55,0.0,-0.00349,0.0,0.63831]
[1778135251516,51.59,80993.49,0.0,-0.00349,0.0,0.638]
[1778135253334,51.59,80995.71,0.0,-0.00348,0.0,0.63681]
[1778135253530,51.59,80997.33,0.0,-0.00347,0.0,0.63593]
[1778135254322,51.59,80997.33,0.0,-0.00347,0.0,0.63593]
[1778135254538,51.59,80996.72,0.0,-0.00348,0.0,0.63626]
[1778135259573,51.59,80995.82,0.0,-0.00348,0.0,0.63675]
[1778135265614,51.59,80993.2,0.0,-0.00349,0.0,0.63816]
[1778135270650,51.59,80993.42,0.0,-0.00349,0.0,0.63804]
[1778135275684,51.59,81006.72,0.0,-0.00344,0.0,0.63089]
[1778135280719,51.59,81004.29,0.0,-0.00345,0.0,0.6322]
[1778135288775,51.59,80999.95,0.0,-0.00347,0.0,0.63452]
[1778135294817,51.59,81000.39,0.0,-0.00346,0.0,0.63429]
[1778135300283,51.59,81000.48,0.0,-0.00346,0.0,0.63424]
[1778135305894,51.59,81001.82,0.0,-0.00346,0.0,0.63352]
[1778135312942,51.59,81000.93,0.0,-0.00346,0.0,0.63312]
[1778135317978,51.59,81001.62,0.0,-0.00346,0.0,0.63275]
[1778135323013,51.59,80997.97,0.0,-0.00347,0.0,0.63471]
[1778135328048,51.59,81003.51,0.0,-0.00345,0.0,0.63174]
[1778135333083,51.59,81009.59,0.0,-0.00343,0.0,0.62849]
[1778135339127,51.59,81008.05,0.0,-0.00343,0.0,0.62932]
[1778135344160,51.59,81011.21,0.0,-0.00342,0.0,0.62763]
[1778135349196,51.59,81015.41,0.0,-0.00341,0.0,0.6254]
[1778135354230,51.59,81021.61,0.0,-0.00339,0.0,0.62211]
[1778135359265,51.59,81021.59,0.0,-0.00339,0.0,0.62213]
[1778135364301,51.59,81018.88,0.0,-0.0034,0.0,0.62356]
[1778135370773,51.59,81021.97,0.0,-0.00339,0.0,0.62192]
[1778135379406,51.59,81020.76,0.0,-0.00339,0.0,0.6217]
[1778135385447,51.59,81020.98,0.0,-0.00339,0.0,0.62159]
[1778135390913,51.59,81021.04,0.0,-0.00339,0.0,0.62155]
[1778135396525,51.59,81020.36,0.0,-0.00339,0.0,0.62191]
[1778135401566,51.59,81030.22,0.0,-0.00336,0.0,0.61672]
[1778135406683,51.59,81033.29,0.0,-0.00335,0.0,0.61512]
[1778135411718,51.59,81035.24,0.0,-0.00334,0.0,0.6141]
[1778135416751,51.59,81037.7,0.0,-0.00333,0.0,0.61281]
[1778135421787,51.59,81038.81,0.0,-0.00333,0.0,0.61223]
[1778135426835,51.59,81037.18,0.0,-0.00334,0.0,0.61308]
[1778135431870,51.59,81037.1,0.0,-0.00333,0.0,0.61227]
[1778135436905,51.59,81039.18,0.0,-0.00332,0.0,0.61119]
[1778135441941,51.59,81041.92,0.0,-0.00332,0.0,0.60977]
[1778135446975,51.59,81042.19,0.0,-0.00331,0.0,0.60963]
[1778135453019,51.59,81041.01,0.0,-0.00332,0.0,0.61024]
[1778135458054,51.59,81043.86,0.0,-0.00331,0.0,0.60876]
[1778135463090,51.59,81048.76,0.0,-0.00329,0.0,0.60622]
[1778135468124,51.59,81046.21,0.0,-0.0033,0.0,0.60754]
[1778135473159,51.59,81046.09,0.0,-0.0033,0.0,0.6076]
[1778135478194,51.59,81045.07,0.0,-0.00331,0.0,0.60813]
[1778135483229,51.59,81045.7,0.0,-0.0033,0.0,0.60781]
[1778135489271,51.59,81045.66,0.0,-0.0033,0.0,0.60783]
[1778135494309,51.59,81055.31,0.0,-0.00327,0.0,0.60201]
[1778135499345,51.59,81064.8,0.0,-0.00324,0.0,0.59715]
[1778135504380,51.59,81064.36,0.0,-0.00324,0.0,0.59737]
[1778135509415,51.59,81073.39,0.0,-0.00321,0.0,0.59278]
[1778135514450,51.59,81075.46,0.0,-0.00321,0.0,0.59173]
[1778135516465,51.59,81096.75,0.0,-0.00314,0.0,0.58105]
[1778135521830,51.59,81121.32,0.0,-0.00307,0.0,0.56893]
[1778135525529,51.59,81147.23,0.0,-0.00299,0.0,0.55639]
[1778135530564,51.59,81144.95,0.0,-0.003,0.0,0.55748]
[1778135535600,51.59,81143.26,0.0,-0.003,0.0,0.55829]
[1778135540634,51.59,81136.21,0.0,-0.00302,0.0,0.56169]
[1778135545669,51.59,81136.52,0.0,-0.00302,0.0,0.56154]
[1778135550704,51.59,81135.92,0.0,-0.00302,0.0,0.56183]
[1778135555739,51.59,81141.83,0.0,-0.003,0.0,0.55818]
[1778135560775,51.59,81130.32,0.0,-0.00304,0.0,0.56374]
[1778135565811,51.59,81135.73,0.0,-0.00302,0.0,0.56112]
[1778135571853,51.59,81136.05,0.0,-0.00302,0.0,0.56097]
[1778135576889,51.59,81126.82,0.0,-0.00305,0.0,0.56544]
[1778135581923,51.59,81128.83,0.0,-0.00304,0.0,0.56447]
[1778135586964,51.59,81130.42,0.0,-0.00304,0.0,0.56369]
[1778135591994,51.59,81129.8,0.0,-0.00304,0.0,0.56399]
[1778135599042,51.59,81130.22,0.0,-0.00304,0.0,0.56379]
[1778135604078,51.59,81126.7,0.0,-0.00305,0.0,0.5655]
[1778135609113,51.59,81133.07,0.0,-0.00303,0.0,0.56241]
[1778135614148,51.59,81140.22,0.0,-0.003,0.0,0.55816]
[1778135619183,51.59,81141.89,0.0,-0.003,0.0,0.55736]
[1778135622533,51.59,81202.6,0.0,-0.00283,0.0,0.52887]
[1778135628249,51.59,81201.67,0.0,-0.00283,0.0,0.5293]
[1778135633319,51.59,81203.12,0.0,-0.00282,0.0,0.52863]
[1778135635313,51.59,81227.81,0.0,-0.00276,0.0,0.51742]
[1778135640348,51.59,81220.46,0.0,-0.00278,0.0,0.52073]
[1778135645382,51.59,81216.09,0.0,-0.00279,0.0,0.52271]
[1778135650419,51.59,81202.45,0.0,-0.00283,0.0,0.52894]
[1778135655452,51.59,81208.83,0.0,-0.00281,0.0,0.52602]
[1778135660488,51.59,81208.67,0.0,-0.00281,0.0,0.52609]
[1778135665521,51.59,81207.34,0.0,-0.00281,0.0,0.5267]
[1778135670588,51.59,81209.07,0.0,-0.00281,0.0,0.52591]
[1778135672904,51.59,81232.47,0.0,-0.00274,0.0,0.51458]
[1778135678646,51.59,81235.89,0.0,-0.00273,0.0,0.51305]
[1778135683681,51.59,81238.66,0.0,-0.00272,0.0,0.51181]
[1778135688716,51.59,81251.29,0.0,-0.00269,0.0,0.50621]
[1778135693752,51.59,81240.11,0.0,-0.00272,0.0,0.51117]
[1778135698786,51.59,81239.79,0.0,-0.00272,0.0,0.51131]
[1778135701818,51.59,81259.72,0.0,-0.00267,0.0,0.50251]
[1778135703117,51.59,81277.76,0.0,-0.00262,0.0,0.49465]
[1778135708856,51.59,81273.38,0.0,-0.00263,0.0,0.49655]
[1778135713890,51.59,81278.34,0.0,-0.00262,0.0,0.4944]
[1778135718926,51.59,81279.1,0.0,-0.00262,0.0,0.49407]
[1778135723962,51.59,81270.61,0.0,-0.00264,0.0,0.49775]
[1778135727993,51.59,81287.04,0.0,-0.0026,0.0,0.49065]
[1778135730004,51.59,81304.9,0.0,-0.00255,0.0,0.48304]
[1778135733024,51.59,81318.53,0.0,-0.00252,0.0,0.47659]
[1778135738059,51.59,81321.14,0.0,-0.00251,0.0,0.4755]
[1778135743094,51.59,81307.65,0.0,-0.00254,0.0,0.48116]
[1778135748129,51.59,81309.97,0.0,-0.00254,0.0,0.48019]
[1778135753165,51.59,81294.98,0.0,-0.00257,0.0,0.48654]
[1778135758200,51.59,81276.53,0.0,-0.00262,0.0,0.49446]
[1778135763235,51.59,81274.93,0.0,-0.00263,0.0,0.49515]
[1778135768271,51.59,81287.84,0.0,-0.00259,0.0,0.48959]
[1778135773306,51.59,81284.2,0.0,-0.0026,0.0,0.49115]
[1778135778341,51.59,81279.67,0.0,-0.00261,0.0,0.4931]
[1778135783376,51.59,81280.69,0.0,-0.00261,0.0,0.49266]
[1778135788412,51.59,81293.04,0.0,-0.00258,0.0,0.48737]
[1778135793773,51.59,81289.42,0.0,-0.00258,0.0,0.48819]
[1778135796468,51.59,81306.65,0.0,-0.00254,0.0,0.48088]
[1778135801502,51.59,81316.71,0.0,-0.00252,0.0,0.47665]
[1778135806548,51.59,81316.97,0.0,-0.00252,0.0,0.47654]
[1778135808552,51.59,81342.95,0.0,-0.00245,0.0,0.46578]
[1778135813913,51.59,81344.03,0.0,-0.00245,0.0,0.46533]
[1778135819639,51.59,81347.75,0.0,-0.00244,0.0,0.46381]
[1778135824673,51.59,81343.98,0.0,-0.00245,0.0,0.46535]
[1778135829724,51.59,81331.46,0.0,-0.00248,0.0,0.47051]
[1778135834066,51.59,81312.5,0.0,-0.00253,0.0,0.47841]
[1778135836757,51.59,81293.19,0.0,-0.00258,0.0,0.48659]
[1778135841792,51.59,81285.77,0.0,-0.00259,0.0,0.48976]
[1778135846828,51.59,81288.74,0.0,-0.00259,0.0,0.48849]
[1778135851863,51.59,81286.97,0.0,-0.00259,0.0,0.48852]
[1778135856897,51.59,81295.15,0.0,-0.00257,0.0,0.48504]
[1778135861932,51.59,81291.48,0.0,-0.00258,0.0,0.4866]
[1778135866967,51.59,81288.88,0.0,-0.00258,0.0,0.48771]
[1778135872002,51.59,81279.32,0.0,-0.00261,0.0,0.49181]
[1778135877038,51.59,81279.79,0.0,-0.00261,0.0,0.49161]
[1778135882073,51.59,81282.38,0.0,-0.0026,0.0,0.49049]
[1778135887108,51.59,81313.33,0.0,-0.00252,0.0,0.47736]
[1778135892142,51.59,81309.25,0.0,-0.00253,0.0,0.47907]
[1778135897178,51.59,81303.8,0.0,-0.00254,0.0,0.48137]
[1778135902217,51.59,81304.56,0.0,-0.00254,0.0,0.48105]
[1778135907249,51.59,81302.25,0.0,-0.00255,0.0,0.48203]
[1778135914299,51.59,81301.83,0.0,-0.00255,0.0,0.48149]
[1778135919334,51.59,81299.97,0.0,-0.00255,0.0,0.48228]
[1778135924368,51.59,81297.7,0.0,-0.00256,0.0,0.48324]
[1778135929403,51.59,81294.53,0.0,-0.00256,0.0,0.48459]
[1778135934439,51.59,81293.84,0.0,-0.00257,0.0,0.48488]
[1778135939473,51.59,81294.14,0.0,-0.00257,0.0,0.48475]
[1778135944507,51.59,81293.99,0.0,-0.00257,0.0,0.48481]
[1778135949543,51.59,81295.71,0.0,-0.00256,0.0,0.48408]
[1778135954907,51.59,81293.01,0.0,-0.00257,0.0,0.48523]
[1778135960620,51.59,81291.88,0.0,-0.00257,0.0,0.48571]
[1778135965655,51.59,81286.51,0.0,-0.00258,0.0,0.488]
[1778135970690,51.59,81291.5,0.0,-0.00257,0.0,0.48587]
[1778135975729,51.59,81299.65,0.0,-0.00255,0.0,0.4817]
[1778135980761,51.59,81295.52,0.0,-0.00256,0.0,0.48345]
[1778135985795,51.59,81290.76,0.0,-0.00257,0.0,0.48547]
[1778135990830,51.59,81289.44,0.0,-0.00257,0.0,0.48604]
[1778135993851,51.59,81272.39,0.0,-0.00262,0.0,0.49335]
[1778135998886,51.59,81275.1,0.0,-0.00261,0.0,0.49218]
[1778136003922,51.59,81286.75,0.0,-0.00258,0.0,0.48718]
[1778136008960,51.59,81301.05,0.0,-0.00254,0.0,0.48111]
[1778136013995,51.59,81297.79,0.0,-0.00255,0.0,0.48249]
[1778136019030,51.59,81296.68,0.0,-0.00256,0.0,0.48296]
[1778136024065,51.59,81310.23,0.0,-0.00252,0.0,0.47725]
[1778136029101,51.59,81312.29,0.0,-0.00252,0.0,0.47639]
[1778136034135,51.59,81319.22,0.0,-0.0025,0.0,0.47279]
[1778136039170,51.59,81330.79,0.0,-0.00247,0.0,0.468]
[1778136044205,51.59,81334.02,0.0,-0.00246,0.0,0.46667]
[1778136050247,51.59,81332.96,0.0,-0.00246,0.0,0.46711]
[1778136055623,51.59,81335.55,0.0,-0.00246,0.0,0.46604]
[1778136061327,51.59,81337.29,0.0,-0.00245,0.0,0.46533]
[1778136066362,51.59,81336.19,0.0,-0.00245,0.0,0.46578]
[1778136071398,51.59,81328.82,0.0,-0.00247,0.0,0.46881]
[1778136076433,51.59,81330.05,0.0,-0.00247,0.0,0.46831]
[1778136081468,51.59,81332.48,0.0,-0.00246,0.0,0.4673]
[1778136088517,51.59,81334.81,0.0,-0.00246,0.0,0.46635]
[1778136094560,51.59,81336.4,0.0,-0.00245,0.0,0.465]
[1778136099594,51.59,81336.54,0.0,-0.00245,0.0,0.46494]
[1778136104629,51.59,81337.22,0.0,-0.00245,0.0,0.46466]
[1778136109664,51.59,81337.51,0.0,-0.00245,0.0,0.46455]
[1778136114700,51.59,81338.71,0.0,-0.00244,0.0,0.46405]
[1778136119734,51.59,81341.21,0.0,-0.00244,0.0,0.46303]
[1778136124776,51.59,81337.08,0.0,-0.00245,0.0,0.46472]
[1778136129814,51.59,81331.22,0.0,-0.00246,0.0,0.46713]
[1778136134846,51.59,81323.88,0.0,-0.00248,0.0,0.47016]
[1778136139881,51.59,81316.98,0.0,-0.0025,0.0,0.47302]
[1778136144919,51.59,81313.89,0.0,-0.00251,0.0,0.47431]
[1778136149952,51.59,81321.3,0.0,-0.00249,0.0,0.47123]
[1778136154986,51.59,81330.81,0.0,-0.00246,0.0,0.4666]
[1778136160023,51.59,81328.05,0.0,-0.00247,0.0,0.46774]
[1778136165056,51.59,81325.53,0.0,-0.00247,0.0,0.46878]
[1778136170091,51.59,81325.4,0.0,-0.00247,0.0,0.46883]
[1778136175126,51.59,81323.95,0.0,-0.00248,0.0,0.46943]
[1778136180161,51.59,81317.85,0.0,-0.00249,0.0,0.47196]
[1778136185196,51.59,81315.96,0.0,-0.0025,0.0,0.47274]
[1778136190233,51.59,81304.78,0.0,-0.00252,0.0,0.47742]
[1778136195268,51.59,81304.88,0.0,-0.00252,0.0,0.47737]
[1778136200306,51.59,81303.2,0.0,-0.00253,0.0,0.47808]
[1778136205341,51.59,81318.45,0.0,-0.00249,0.0,0.47171]
[1778136210376,51.59,81321.8,0.0,-0.00248,0.0,0.47032]
[1778136215411,51.59,81320.69,0.0,-0.00248,0.0,0.47008]
[1778136218432,51.59,81341.72,0.0,-0.00243,0.0,0.46145]
[1778136223467,51.59,81343.57,0.0,-0.00243,0.0,0.46069]
[1778136228502,51.59,81344.31,0.0,-0.00242,0.0,0.46039]
[1778136233537,51.59,81343.68,0.0,-0.00243,0.0,0.46065]
[1778136238577,51.59,81367.21,0.0,-0.00237,0.0,0.45117]
[1778136243607,51.59,81368.52,0.0,-0.00237,0.0,0.45064]
[1778136248643,51.59,81370.77,0.0,-0.00236,0.0,0.44975]
[1778136253677,51.59,81365.4,0.0,-0.00237,0.0,0.45189]
[1778136258712,51.59,81360.61,0.0,-0.00239,0.0,0.45381]
[1778136263749,51.59,81356.79,0.0,-0.00239,0.0,0.45534]
[1778136268781,51.59,81355.82,0.0,-0.0024,0.0,0.45573]
[1778136273817,51.59,81354.92,0.0,-0.0024,0.0,0.45542]
[1778136278852,51.59,81351.31,0.0,-0.0024,0.0,0.45687]
[1778136283888,51.59,81351.14,0.0,-0.0024,0.0,0.45694]
[1778136289930,51.59,81349.68,0.0,-0.00241,0.0,0.45753]
[1778136294965,51.59,81348.77,0.0,-0.00241,0.0,0.4579]
[1778136300000,51.59,81362.37,0.0,-0.00238,0.0,0.45242]
[1778136305037,51.59,81368.85,0.0,-0.00236,0.0,0.44984]
[1778136310071,51.59,81370.04,0.0,-0.00236,0.0,0.44936]
[1778136315106,51.59,81368.0,0.0,-0.00236,0.0,0.45018]
[1778136320141,51.59,81368.16,0.0,-0.00236,0.0,0.45011]
[1778136325179,51.59,81366.47,0.0,-0.00237,0.0,0.45079]
[1778136330214,51.59,81368.23,0.0,-0.00236,0.0,0.45008]
[1778136335249,51.59,81367.92,0.0,-0.00236,0.0,0.44953]
[1778136340285,51.59,81364.75,0.0,-0.00237,0.0,0.4508]
[1778136345321,51.59,81359.81,0.0,-0.00238,0.0,0.45277]
[1778136350356,51.59,81347.23,0.0,-0.00241,0.0,0.45784]
[1778136355391,51.59,81345.0,0.0,-0.00242,0.0,0.45874]
[1778136359419,51.59,81328.18,0.0,-0.00246,0.0,0.4656]
[1778136364454,51.59,81331.56,0.0,-0.00245,0.0,0.46421]
[1778136369489,51.59,81331.9,0.0,-0.00245,0.0,0.46408]
[1778136374525,51.59,81321.27,0.0,-0.00247,0.0,0.46845]
[1778136379559,51.59,81317.36,0.0,-0.00248,0.0,0.47006]
[1778136384593,51.59,81307.45,0.0,-0.00251,0.0,0.47418]
[1778136389629,51.59,81317.88,0.0,-0.00248,0.0,0.46985]
[1778136394664,51.59,81316.36,0.0,-0.00248,0.0,0.46978]
[1778136399699,51.59,81322.79,0.0,-0.00247,0.0,0.46712]
[1778136404734,51.59,81325.18,0.0,-0.00246,0.0,0.46614]
[1778136409769,51.59,81327.04,0.0,-0.00245,0.0,0.46538]
[1778136414805,51.59,81326.11,0.0,-0.00246,0.0,0.46576]
[1778136419839,51.59,81331.61,0.0,-0.00244,0.0,0.4635]
[1778136424874,51.59,81331.06,0.0,-0.00245,0.0,0.46373]
[1778136429909,51.59,81328.36,0.0,-0.00245,0.0,0.46483]
[1778136434944,51.59,81332.91,0.0,-0.00244,0.0,0.46297]
[1778136439979,51.59,81333.47,0.0,-0.00244,0.0,0.46274]
[1778136445017,51.59,81323.07,0.0,-0.00246,0.0,0.46701]
[1778136450053,51.59,81315.56,0.0,-0.00248,0.0,0.47011]
[1778136455088,51.59,81324.68,0.0,-0.00246,0.0,0.46565]
[1778136460122,51.59,81324.9,0.0,-0.00246,0.0,0.46556]
[1778136466164,51.59,81324.42,0.0,-0.00246,0.0,0.46576]
[1778136471199,51.59,81320.32,0.0,-0.00247,0.0,0.46744]
[1778136476234,51.59,81321.14,0.0,-0.00247,0.0,0.46711]
[1778136481269,51.59,81322.4,0.0,-0.00246,0.0,0.46659]
[1778136486304,51.59,81322.99,0.0,-0.00246,0.0,0.46635]
[1778136491339,51.59,81325.72,0.0,-0.00245,0.0,0.46522]
[1778136497381,51.59,81327.83,0.0,-0.00245,0.0,0.46436]
[1778136502416,51.59,81331.03,0.0,-0.00244,0.0,0.46305]
[1778136508814,51.59,81332.22,0.0,-0.00244,0.0,0.46256]
[1778136514501,51.59,81319.35,0.0,-0.00247,0.0,0.46715]
[1778136519541,51.59,81314.69,0.0,-0.00248,0.0,0.46907]
[1778136524573,51.59,81310.32,0.0,-0.00249,0.0,0.47088]
[1778136529616,51.59,81305.42,0.0,-0.0025,0.0,0.47292]
[1778136534644,51.59,81303.55,0.0,-0.00251,0.0,0.4737]
[1778136539679,51.59,81304.93,0.0,-0.0025,0.0,0.47312]
[1778136544714,51.59,81303.16,0.0,-0.00251,0.0,0.47386]
[1778136549750,51.59,81304.03,0.0,-0.0025,0.0,0.4735]
[1778136554785,51.59,81309.5,0.0,-0.00249,0.0,0.47122]
[1778136559820,51.59,81313.09,0.0,-0.00248,0.0,0.46973]
[1778136564855,51.59,81311.4,0.0,-0.00249,0.0,0.47043]
[1778136569890,51.59,81305.21,0.0,-0.0025,0.0,0.47301]
[1778136574925,51.59,81304.68,0.0,-0.0025,0.0,0.47253]
[1778136579959,51.59,81304.64,0.0,-0.0025,0.0,0.47254]
[1778136586002,51.59,81301.16,0.0,-0.00251,0.0,0.47399]
[1778136591039,51.59,81298.55,0.0,-0.00251,0.0,0.47508]
[1778136596073,51.59,81293.23,0.0,-0.00253,0.0,0.47731]
[1778136601108,51.59,81293.69,0.0,-0.00253,0.0,0.47712]
[1778136606144,51.59,81296.79,0.0,-0.00252,0.0,0.47582]
[1778136611178,51.59,81295.99,0.0,-0.00252,0.0,0.47616]
[1778136616213,51.59,81294.78,0.0,-0.00252,0.0,0.47666]
[1778136621249,51.59,81298.43,0.0,-0.00251,0.0,0.47513]
[1778136626283,51.59,81310.77,0.0,-0.00248,0.0,0.47]
[1778136634339,51.59,81323.24,0.0,-0.00245,0.0,0.46416]
[1778136639734,51.59,81323.24,0.0,-0.00245,0.0,0.46416]
[1778136645416,51.59,81327.25,0.0,-0.00244,0.0,0.46252]
[1778136650451,51.59,81325.74,0.0,-0.00244,0.0,0.46314]
[1778136655486,51.59,81324.37,0.0,-0.00245,0.0,0.4637]
[1778136660522,51.59,81324.65,0.0,-0.00245,0.0,0.46358]
[1778136665556,51.59,81324.38,0.0,-0.00245,0.0,0.46369]
[1778136670590,51.59,81321.14,0.0,-0.00245,0.0,0.46502]
[1778136675627,51.59,81317.47,0.0,-0.00246,0.0,0.46653]
[1778136680664,51.59,81315.79,0.0,-0.00247,0.0,0.46722]
[1778136685697,51.59,81316.26,0.0,-0.00247,0.0,0.46703]
[1778136691741,51.59,81315.15,0.0,-0.00247,0.0,0.46679]
[1778136696773,51.59,81314.89,0.0,-0.00247,0.0,0.4669]
[1778136701811,51.59,81304.87,0.0,-0.00249,0.0,0.47104]
[1778136706869,51.59,81297.86,0.0,-0.00251,0.0,0.47396]
[1778136711906,51.59,81300.68,0.0,-0.0025,0.0,0.47279]
[1778136716939,51.59,81314.98,0.0,-0.00247,0.0,0.46686]
[1778136721974,51.59,81319.28,0.0,-0.00246,0.0,0.46509]
[1778136727009,51.59,81326.03,0.0,-0.00244,0.0,0.46233]
[1778136732049,51.59,81339.85,0.0,-0.00241,0.0,0.45671]
[1778136737085,51.59,81348.64,0.0,-0.00239,0.0,0.45317]
[1778136742119,51.59,81360.86,0.0,-0.00236,0.0,0.44829]
[1778136747154,51.59,81360.58,0.0,-0.00236,0.0,0.4484]
[1778136752189,51.59,81362.63,0.0,-0.00235,0.0,0.44691]
[1778136758230,51.59,81360.03,0.0,-0.00236,0.0,0.44795]
[1778136763266,51.59,81363.24,0.0,-0.00235,0.0,0.44667]
[1778136768302,51.59,81362.8,0.0,-0.00235,0.0,0.44685]
[1778136776358,51.59,81362.72,0.0,-0.00235,0.0,0.44688]
[1778136781392,51.59,81365.07,0.0,-0.00234,0.0,0.44595]
[1778136786427,51.59,81368.38,0.0,-0.00234,0.0,0.44464]
[1778136791462,51.59,81366.47,0.0,-0.00234,0.0,0.44539]
[1778136796497,51.59,81367.58,0.0,-0.00234,0.0,0.44495]
[1778136801532,51.59,81367.64,0.0,-0.00234,0.0,0.44493]
[1778136806567,51.59,81367.84,0.0,-0.00234,0.0,0.44485]
[1778136811602,51.59,81365.48,0.0,-0.00234,0.0,0.44511]
[1778136816637,51.59,81366.84,0.0,-0.00234,0.0,0.44458]
[1778136828724,51.59,81367.32,0.0,-0.00233,0.0,0.44439]
[1778136833758,51.59,81370.46,0.0,-0.00233,0.0,0.44315]
[1778136838791,51.59,81373.78,0.0,-0.00232,0.0,0.44184]
[1778136843827,51.59,81374.85,0.0,-0.00232,0.0,0.44142]
[1778136848861,51.59,81370.72,0.0,-0.00233,0.0,0.44305]
[1778136854904,51.59,81366.25,0.0,-0.00234,0.0,0.44481]
[1778136859938,51.59,81363.49,0.0,-0.00234,0.0,0.4459]
[1778136864973,51.59,81362.87,0.0,-0.00234,0.0,0.44614]
[1778136870011,51.59,81365.87,0.0,-0.00234,0.0,0.44496]
[1778136875044,51.59,81368.93,0.0,-0.00233,0.0,0.44308]
[1778136880078,51.59,81371.72,0.0,-0.00232,0.0,0.44198]
[1778136885113,51.59,81366.71,0.0,-0.00233,0.0,0.44396]
[1778136891495,51.59,81374.31,0.0,-0.00232,0.0,0.44097]
[1778136897198,51.59,81382.63,0.0,-0.0023,0.0,0.43772]
[1778136902234,51.59,81392.06,0.0,-0.00227,0.0,0.43406]
[1778136907268,51.59,81401.99,0.0,-0.00225,0.0,0.43024]
[1778136912303,51.59,81407.88,0.0,-0.00224,0.0,0.42798]
[1778136917338,51.59,81414.2,0.0,-0.00222,0.0,0.42558]
[1778136922373,51.59,81419.01,0.0,-0.00221,0.0,0.42375]
[1778136927408,51.59,81415.41,0.0,-0.00222,0.0,0.42512]
[1778136932443,51.59,81402.65,0.0,-0.00225,0.0,0.42933]
[1778136937478,51.59,81400.04,0.0,-0.00225,0.0,0.43033]
[1778136942513,51.59,81397.16,0.0,-0.00226,0.0,0.43144]
[1778136947549,51.59,81389.68,0.0,-0.00228,0.0,0.43432]
[1778136952584,51.59,81390.13,0.0,-0.00228,0.0,0.43415]
[1778136957618,51.59,81389.17,0.0,-0.00228,0.0,0.43452]
[1778136960641,51.59,81412.53,0.0,-0.00223,0.0,0.42556]
[1778136965675,51.59,81413.29,0.0,-0.00222,0.0,0.42527]
[1778136970710,51.59,81412.14,0.0,-0.00223,0.0,0.42571]
[1778136975746,51.59,81416.61,0.0,-0.00222,0.0,0.42401]
[1778136980780,51.59,81417.63,0.0,-0.00221,0.0,0.42363]
[1778136985815,51.59,81415.07,0.0,-0.00222,0.0,0.4246]
[1778136990850,51.59,81416.79,0.0,-0.00222,0.0,0.42395]
[1778136995888,51.59,81416.44,0.0,-0.00221,0.0,0.42343]
[1778137000920,51.59,81414.18,0.0,-0.00222,0.0,0.42429]
[1778137005954,51.59,81414.94,0.0,-0.00222,0.0,0.424]
[1778137010992,51.59,81415.97,0.0,-0.00221,0.0,0.42361]
[1778137016025,51.59,81406.55,0.0,-0.00224,0.0,0.42719]
[1778137021060,51.59,81413.81,0.0,-0.00222,0.0,0.42443]
[1778137026094,51.59,81411.67,0.0,-0.00222,0.0,0.42524]
[1778137031131,51.59,81417.22,0.0,-0.00221,0.0,0.42314]
[1778137036167,51.59,81417.84,0.0,-0.00221,0.0,0.4229]
[1778137042550,51.59,81422.43,0.0,-0.0022,0.0,0.42117]
[1778137048250,51.59,81426.15,0.0,-0.00219,0.0,0.41977]
[1778137053286,51.59,81416.08,0.0,-0.00221,0.0,0.42292]
[1778137058321,51.59,81416.38,0.0,-0.00221,0.0,0.42281]
[1778137064363,51.59,81415.74,0.0,-0.00221,0.0,0.42305]
[1778137069398,51.59,81415.65,0.0,-0.00221,0.0,0.42308]
[1778137074433,51.59,81413.35,0.0,-0.00222,0.0,0.42395]
[1778137080475,51.59,81408.22,0.0,-0.00223,0.0,0.4259]
[1778137085510,51.59,81410.94,0.0,-0.00222,0.0,0.42487]
[1778137090545,51.59,81411.5,0.0,-0.00222,0.0,0.42465]
[1778137095580,51.59,81414.36,0.0,-0.00221,0.0,0.42357]
[1778137100616,51.59,81415.13,0.0,-0.00221,0.0,0.42328]
[1778137105651,51.59,81415.91,0.0,-0.00221,0.0,0.42298]
[1778137110686,51.59,81415.78,0.0,-0.00221,0.0,0.42303]
[1778137115721,51.59,81421.53,0.0,-0.0022,0.0,0.42022]
[1778137120756,51.59,81424.03,0.0,-0.00219,0.0,0.41928]
[1778137125791,51.59,81419.33,0.0,-0.0022,0.0,0.42105]
[1778137133847,51.59,81417.42,0.0,-0.0022,0.0,0.42177]
[1778137138883,51.59,81417.38,0.0,-0.0022,0.0,0.42178]
[1778137145932,51.59,81419.68,0.0,-0.0022,0.0,0.42092]
[1778137150967,51.59,81422.72,0.0,-0.00219,0.0,0.41977]
[1778137156007,51.59,81422.38,0.0,-0.00219,0.0,0.4199]
[1778137161038,51.59,81421.57,0.0,-0.0022,0.0,0.42021]
[1778137167084,51.59,81418.83,0.0,-0.0022,0.0,0.42124]
[1778137172118,51.59,81418.69,0.0,-0.0022,0.0,0.42065]
[1778137177151,51.59,81422.13,0.0,-0.00219,0.0,0.41935]
[1778137182192,51.59,81437.65,0.0,-0.00216,0.0,0.41357]
[1778137187227,51.59,81434.55,0.0,-0.00216,0.0,0.41472]
[1778137192262,51.59,81426.99,0.0,-0.00218,0.0,0.41753]
[1778137194276,51.59,81430.16,0.0,-0.00217,0.0,0.41635]
[1778137197297,51.59,81434.34,0.0,-0.00216,0.0,0.41479]
[1778137202332,51.59,81436.62,0.0,-0.00216,0.0,0.41395]
[1778137205084,51.59,81436.71,0.0,-0.00216,0.0,0.41391]
[1778137205353,51.59,81432.13,0.0,-0.00217,0.0,0.41562]
[1778137210393,51.59,81424.02,0.0,-0.00219,0.0,0.41865]
[1778137215429,51.59,81417.15,0.0,-0.0022,0.0,0.42123]
[1778137220459,51.59,81418.33,0.0,-0.0022,0.0,0.42078]
[1778137225497,51.59,81422.05,0.0,-0.00219,0.0,0.41938]
[1778137230531,51.59,81436.62,0.0,-0.00216,0.0,0.41395]
[1778137235567,51.59,81448.24,0.0,-0.00213,0.0,0.40903]
[1778137240602,51.59,81435.62,0.0,-0.00216,0.0,0.41368]
[1778137245638,51.59,81436.41,0.0,-0.00216,0.0,0.41339]
[1778137250672,51.59,81436.06,0.0,-0.00216,0.0,0.41352]
[1778137255707,51.59,81436.24,0.0,-0.00216,0.0,0.41345]
[1778137260742,51.59,81440.47,0.0,-0.00215,0.0,0.41189]
[1778137267794,51.59,81445.92,0.0,-0.00214,0.0,0.40988]
[1778137272829,51.59,81445.1,0.0,-0.00214,0.0,0.41018]
[1778137277865,51.59,81445.65,0.0,-0.00214,0.0,0.40998]
[1778137282901,51.59,81422.83,0.0,-0.00219,0.0,0.41845]
[1778137287937,51.59,81425.74,0.0,-0.00218,0.0,0.41736]
[1778137292970,51.59,81427.76,0.0,-0.00217,0.0,0.41597]
[1778137298005,51.59,81427.6,0.0,-0.00217,0.0,0.41603]
[1778137303041,51.59,81418.29,0.0,-0.00219,0.0,0.41951]
[1778137308076,51.59,81414.69,0.0,-0.0022,0.0,0.42086]
[1778137313112,51.59,81415.97,0.0,-0.0022,0.0,0.42038]
[1778137318146,51.59,81407.21,0.0,-0.00222,0.0,0.42369]
[1778137323181,51.59,81405.18,0.0,-0.00222,0.0,0.42446]
[1778137328216,51.59,81409.6,0.0,-0.00221,0.0,0.42278]
[1778137335265,51.59,81409.25,0.0,-0.00221,0.0,0.42292]
[1778137340303,51.59,81410.57,0.0,-0.00221,0.0,0.42242]
[1778137345337,51.59,81411.71,0.0,-0.00221,0.0,0.42199]
[1778137350372,51.59,81412.09,0.0,-0.00221,0.0,0.42184]
[1778137355409,51.59,81422.27,0.0,-0.00218,0.0,0.41738]
[1778137360442,51.59,81426.83,0.0,-0.00217,0.0,0.41567]
[1778137365477,51.59,81425.63,0.0,-0.00217,0.0,0.41612]
[1778137370512,51.59,81424.55,0.0,-0.00218,0.0,0.41652]
[1778137375548,51.59,81422.42,0.0,-0.00218,0.0,0.41732]
[1778137380582,51.59,81411.41,0.0,-0.0022,0.0,0.42145]
[1778137386981,51.59,81410.64,0.0,-0.00221,0.0,0.42174]
[1778137392667,51.59,81406.79,0.0,-0.00221,0.0,0.4232]
[1778137397703,51.59,81402.86,0.0,-0.00222,0.0,0.42469]
[1778137402739,51.59,81400.6,0.0,-0.00223,0.0,0.42555]
[1778137403862,51.59,81400.6,0.0,-0.00223,0.0,0.42555]
[1778137403962,51.59,81400.24,0.0,-0.00223,0.0,0.42568]
[1778137409788,51.59,81396.05,0.0,-0.00224,0.0,0.42728]
[1778137414823,51.59,81392.85,0.0,-0.00224,0.0,0.42785]
[1778137420865,51.59,81395.86,0.0,-0.00224,0.0,0.4267]
[1778137425900,51.59,81399.39,0.0,-0.00223,0.0,0.42536]
[1778137432949,51.59,81401.1,0.0,-0.00222,0.0,0.42471]
[1778137438992,51.59,81398.72,0.0,-0.00223,0.0,0.42561]
[1778137444028,51.59,81398.34,0.0,-0.00223,0.0,0.42576]
[1778137449064,51.59,81397.69,0.0,-0.00223,0.0,0.426]
[1778137454098,51.59,81397.35,0.0,-0.00223,0.0,0.42613]
[1778137464169,51.59,81397.53,0.0,-0.00223,0.0,0.42606]
[1778137469204,51.59,81395.03,0.0,-0.00224,0.0,0.42702]
[1778137475246,51.59,81395.28,0.0,-0.00223,0.0,0.42627]
[1778137481288,51.59,81389.13,0.0,-0.00225,0.0,0.42862]
[1778137486323,51.59,81390.11,0.0,-0.00225,0.0,0.42824]
[1778137491359,51.59,81390.55,0.0,-0.00224,0.0,0.42808]
[1778137496395,51.59,81404.08,0.0,-0.00221,0.0,0.42293]
[1778137501428,51.59,81419.55,0.0,-0.00218,0.0,0.41711]
[1778137506464,51.59,81424.68,0.0,-0.00217,0.0,0.4152]
[1778137511501,51.59,81422.61,0.0,-0.00217,0.0,0.41597]
[1778137516536,51.59,81429.16,0.0,-0.00216,0.0,0.41353]
[1778137522579,51.59,81433.15,0.0,-0.00215,0.0,0.41206]
[1778137527614,51.59,81427.99,0.0,-0.00216,0.0,0.41397]
[1778137532648,51.59,81421.19,0.0,-0.00217,0.0,0.41586]
[1778137537684,51.59,81421.84,0.0,-0.00217,0.0,0.41562]
[1778137542718,51.59,81423.97,0.0,-0.00217,0.0,0.41482]
[1778137547753,51.59,81414.62,0.0,-0.00219,0.0,0.41832]
[1778137552788,51.59,81419.72,0.0,-0.00218,0.0,0.41641]
[1778137558830,51.59,81419.53,0.0,-0.00218,0.0,0.41648]
[1778137563865,51.59,81419.61,0.0,-0.00218,0.0,0.41645]
[1778137568902,51.59,81423.17,0.0,-0.00217,0.0,0.41512]
[1778137573937,51.59,81421.2,0.0,-0.00217,0.0,0.41586]
[1778137578972,51.59,81421.27,0.0,-0.00217,0.0,0.41583]
[1778137587029,51.59,81421.35,0.0,-0.00217,0.0,0.4158]
[1778137592065,51.59,81423.78,0.0,-0.00216,0.0,0.41426]
[1778137597100,51.59,81420.14,0.0,-0.00217,0.0,0.41561]
[1778137602135,51.59,81419.29,0.0,-0.00217,0.0,0.41593]
[1778137607170,51.59,81419.32,0.0,-0.00217,0.0,0.41592]
[1778137612209,51.59,81429.28,0.0,-0.00215,0.0,0.41222]
[1778137617242,51.59,81435.8,0.0,-0.00214,0.0,0.40981]
[1778137622278,51.59,81439.67,0.0,-0.00213,0.0,0.40839]
[1778137627312,51.59,81435.2,0.0,-0.00214,0.0,0.41003]
[1778137633354,51.59,81437.99,0.0,-0.00213,0.0,0.40901]
[1778137639410,51.59,81439.16,0.0,-0.00213,0.0,0.40858]
[1778137644450,51.59,81443.92,0.0,-0.00212,0.0,0.40683]
[1778137649482,51.59,81459.51,0.0,-0.00209,0.0,0.40117]
[1778137654852,51.59,81456.7,0.0,-0.00209,0.0,0.40156]
[1778137660559,51.59,81459.59,0.0,-0.00208,0.0,0.40052]
[1778137665594,51.59,81468.83,0.0,-0.00207,0.0,0.3972]
[1778137666602,51.59,81489.2,0.0,-0.00202,0.0,0.38996]
[1778137671636,51.59,81491.64,0.0,-0.00202,0.0,0.3891]
[1778137676671,51.59,81492.95,0.0,-0.00202,0.0,0.38864]
[1778137681711,51.59,81523.58,0.0,-0.00195,0.0,0.37802]
[1778137686744,51.59,81514.69,0.0,-0.00197,0.0,0.38107]
[1778137691779,51.59,81514.73,0.0,-0.00197,0.0,0.38106]
[1778137696829,51.59,81504.48,0.0,-0.00199,0.0,0.38461]
[1778137701859,51.59,81507.1,0.0,-0.00199,0.0,0.3837]
[1778137706896,51.59,81507.82,0.0,-0.00199,0.0,0.38345]
[1778137711931,51.59,81504.14,0.0,-0.00199,0.0,0.38413]
[1778137716970,51.59,81489.72,0.0,-0.00202,0.0,0.38917]
[1778137722005,51.59,81498.33,0.0,-0.002,0.0,0.38615]
[1778137725363,51.59,81523.93,0.0,-0.00195,0.0,0.3773]
[1778137731070,51.59,81514.66,0.0,-0.00197,0.0,0.38049]
[1778137736105,51.59,81520.31,0.0,-0.00196,0.0,0.37854]
[1778137741140,51.59,81516.98,0.0,-0.00196,0.0,0.37969]
[1778137746176,51.59,81502.61,0.0,-0.00199,0.0,0.38466]
[1778137751213,51.59,81498.17,0.0,-0.002,0.0,0.38621]
[1778137756245,51.59,81498.75,0.0,-0.002,0.0,0.38601]
[1778137761280,51.59,81501.69,0.0,-0.00199,0.0,0.38498]
[1778137766315,51.59,81502.45,0.0,-0.00199,0.0,0.38472]
[1778137768340,51.59,81504.14,0.0,-0.00199,0.0,0.38413]
[1778137768378,51.59,81505.42,0.0,-0.00199,0.0,0.38368]
[1778137774371,51.59,81506.34,0.0,-0.00198,0.0,0.38276]
[1778137779406,51.59,81503.85,0.0,-0.00199,0.0,0.38363]
[1778137784441,51.59,81502.05,0.0,-0.00199,0.0,0.38425]
[1778137789476,51.59,81483.87,0.0,-0.00203,0.0,0.39062]
[1778137794511,51.59,81479.11,0.0,-0.00204,0.0,0.39231]
[1778137797534,51.59,81450.43,0.0,-0.0021,0.0,0.40258]
[1778137799547,51.59,81432.54,0.0,-0.00214,0.0,0.40911]
[1778137804583,51.59,81443.03,0.0,-0.00211,0.0,0.40527]
[1778137809617,51.59,81463.35,0.0,-0.00207,0.0,0.39792]
[1778137814657,51.59,81470.09,0.0,-0.00206,0.0,0.39551]
[1778137819691,51.59,81469.78,0.0,-0.00206,0.0,0.39562]
[1778137824730,51.59,81462.7,0.0,-0.00207,0.0,0.39816]
[1778137829764,51.59,81461.89,0.0,-0.00207,0.0,0.39845]
[1778137834803,51.59,81462.99,0.0,-0.00207,0.0,0.39743]
[1778137839837,51.59,81458.81,0.0,-0.00208,0.0,0.39894]
[1778137844872,51.59,81460.01,0.0,-0.00207,0.0,0.3985]
[1778137849908,51.59,81451.35,0.0,-0.00209,0.0,0.40163]
[1778137856300,51.59,81461.49,0.0,-0.00207,0.0,0.39797]
[1778137861994,51.59,81471.88,0.0,-0.00205,0.0,0.39426]
[1778137867032,51.59,81482.42,0.0,-0.00203,0.0,0.39052]
[1778137872082,51.59,81487.39,0.0,-0.00202,0.0,0.38877]
[1778137877108,51.59,81486.61,0.0,-0.00202,0.0,0.38905]
[1778137882143,51.59,81470.16,0.0,-0.00205,0.0,0.39487]
[1778137887178,51.59,81473.97,0.0,-0.00205,0.0,0.39352]
[1778137892213,51.59,81472.89,0.0,-0.00204,0.0,0.39329]
[1778137897251,51.59,81475.81,0.0,-0.00204,0.0,0.39225]
[1778137902283,51.59,81476.15,0.0,-0.00204,0.0,0.39213]
[1778137907317,51.59,81478.56,0.0,-0.00203,0.0,0.39128]
[1778137912353,51.59,81479.75,0.0,-0.00203,0.0,0.39086]
[1778137917388,51.59,81481.71,0.0,-0.00203,0.0,0.39017]
[1778137918857,51.59,81481.35,0.0,-0.00203,0.0,0.39029]
[1778137918861,51.59,81482.52,0.0,-0.00202,0.0,0.38988]
[1778137924438,51.59,81492.5,0.0,-0.002,0.0,0.38638]
[1778137929473,51.59,81504.84,0.0,-0.00198,0.0,0.38208]
[1778137931957,51.59,81503.87,0.0,-0.00198,0.0,0.38242]
[1778137932496,51.59,81503.24,0.0,-0.00198,0.0,0.38264]
[1778137937530,51.59,81503.13,0.0,-0.00198,0.0,0.38268]
[1778137941558,51.59,81524.72,0.0,-0.00194,0.0,0.37526]
[1778137944579,51.59,81545.65,0.0,-0.0019,0.0,0.36819]
[1778137949619,51.59,81553.33,0.0,-0.00188,0.0,0.36562]
[1778137954654,51.59,81553.93,0.0,-0.00188,0.0,0.36485]
[1778137959689,51.59,81551.87,0.0,-0.00188,0.0,0.36553]
[1778137964724,51.59,81556.95,0.0,-0.00187,0.0,0.36384]
[1778137969759,51.59,81554.11,0.0,-0.00188,0.0,0.36479]
[1778137974795,51.59,81553.7,0.0,-0.00188,0.0,0.36492]
[1778137979829,51.59,81546.87,0.0,-0.00189,0.0,0.3672]
[1778137984865,51.59,81553.0,0.0,-0.00188,0.0,0.36516]
[1778137989899,51.59,81556.34,0.0,-0.00188,0.0,0.36405]
[1778137994938,51.59,81560.22,0.0,-0.00187,0.0,0.36276]
[1778137999969,51.59,81555.93,0.0,-0.00188,0.0,0.36418]
[1778138005006,51.59,81556.26,0.0,-0.00188,0.0,0.36407]
[1778138010046,51.59,81554.24,0.0,-0.00188,0.0,0.36474]
[1778138015081,51.59,81555.0,0.0,-0.00188,0.0,0.36391]
[1778138020116,51.59,81563.85,0.0,-0.00186,0.0,0.36099]
[1778138025151,51.59,81561.92,0.0,-0.00186,0.0,0.36162]
[1778138030186,51.59,81563.55,0.0,-0.00186,0.0,0.36109]
[1778138035221,51.59,81577.16,0.0,-0.00183,0.0,0.35663]
[1778138040257,51.59,81582.28,0.0,-0.00182,0.0,0.35497]
[1778138045292,51.59,81590.88,0.0,-0.00181,0.0,0.35219]
[1778138050327,51.59,81596.03,0.0,-0.0018,0.0,0.35053]
[1778138055363,51.59,81598.54,0.0,-0.00179,0.0,0.34973]
[1778138060398,51.59,81597.25,0.0,-0.0018,0.0,0.35014]
[1778138063420,51.59,81615.84,0.0,-0.00176,0.0,0.34423]
[1778138065435,51.59,81642.69,0.0,-0.00172,0.0,0.33586]
[1778138066723,51.59,81642.69,0.0,-0.00172,0.0,0.33586]
[1778138066777,51.59,81655.38,0.0,-0.00169,0.0,0.33197]
[1778138072483,51.59,81640.22,0.0,-0.00172,0.0,0.33608]
[1778138077517,51.59,81632.29,0.0,-0.00173,0.0,0.33854]
[1778138082552,51.59,81638.52,0.0,-0.00172,0.0,0.33661]
[1778138087587,51.59,81642.89,0.0,-0.00171,0.0,0.33526]
[1778138092622,51.59,81643.76,0.0,-0.00171,0.0,0.33499]
[1778138097657,51.59,81646.5,0.0,-0.00171,0.0,0.33415]
[1778138102693,51.59,81649.31,0.0,-0.0017,0.0,0.33328]
[1778138107727,51.59,81647.85,0.0,-0.0017,0.0,0.33373]
[1778138112763,51.59,81646.23,0.0,-0.00171,0.0,0.33423]
[1778138117798,51.59,81641.89,0.0,-0.00171,0.0,0.33557]
[1778138122832,51.59,81643.73,0.0,-0.00171,0.0,0.335]
[1778138127867,51.59,81644.2,0.0,-0.00171,0.0,0.33485]
[1778138132902,51.59,81644.64,0.0,-0.00171,0.0,0.33418]
[1778138137937,51.59,81660.95,0.0,-0.00168,0.0,0.3292]
[1778138142972,51.59,81662.78,0.0,-0.00167,0.0,0.32864]
[1778138148008,51.59,81666.46,0.0,-0.00167,0.0,0.32753]
[1778138153043,51.59,81668.66,0.0,-0.00166,0.0,0.32687]
[1778138157417,51.59,81645.79,0.0,-0.0017,0.0,0.33383]
[1778138159182,51.59,81645.79,0.0,-0.0017,0.0,0.33383]
[1778138159258,51.59,81624.33,0.0,-0.00174,0.0,0.34047]
[1778138161130,51.59,81624.33,0.0,-0.00174,0.0,0.34047]
[1778138161183,51.59,81628.55,0.0,-0.00173,0.0,0.33916]
[1778138162322,51.59,81628.55,0.0,-0.00173,0.0,0.33916]
[1778138162422,51.59,81628.19,0.0,-0.00174,0.0,0.33927]
[1778138167485,51.59,81618.65,0.0,-0.00175,0.0,0.34226]
[1778138173189,51.59,81621.87,0.0,-0.00175,0.0,0.34128]
[1778138177555,51.59,81648.85,0.0,-0.0017,0.0,0.33315]
[1778138183258,51.59,81652.04,0.0,-0.00169,0.0,0.33218]
[1778138184141,51.59,81652.04,0.0,-0.00169,0.0,0.33218]
[1778138184266,51.59,81651.19,0.0,-0.0017,0.0,0.33244]
[1778138189301,51.59,81649.74,0.0,-0.0017,0.0,0.33288]
[1778138194372,51.59,81652.74,0.0,-0.00169,0.0,0.33143]
[1778138199382,51.59,81658.88,0.0,-0.00168,0.0,0.32956]
[1778138204417,51.59,81661.48,0.0,-0.00168,0.0,0.32877]
[1778138209452,51.59,81666.64,0.0,-0.00167,0.0,0.32721]
[1778138214486,51.59,81666.34,0.0,-0.00167,0.0,0.3273]
[1778138219522,51.59,81663.1,0.0,-0.00167,0.0,0.32828]
[1778138224557,51.59,81660.8,0.0,-0.00168,0.0,0.32898]
[1778138229592,51.59,81667.64,0.0,-0.00167,0.0,0.32691]
[1778138234627,51.59,81677.06,0.0,-0.00165,0.0,0.32408]
[1778138239662,51.59,81685.09,0.0,-0.00164,0.0,0.32169]
[1778138244697,51.59,81689.27,0.0,-0.00163,0.0,0.32045]
[1778138249732,51.59,81694.33,0.0,-0.00162,0.0,0.31895]
[1778138254767,51.59,81696.95,0.0,-0.00161,0.0,0.31766]
[1778138258329,51.59,81699.41,0.0,-0.00161,0.0,0.31694]
[1778138258795,51.59,81698.59,0.0,-0.00161,0.0,0.31718]
[1778138259710,51.59,81698.59,0.0,-0.00161,0.0,0.31718]
[1778138259802,51.59,81695.3,0.0,-0.00162,0.0,0.31814]
[1778138260100,51.59,81695.3,0.0,-0.00162,0.0,0.31814]
[1778138260809,51.59,81692.28,0.0,-0.00162,0.0,0.31903]
[1778138263830,51.59,81675.42,0.0,-0.00165,0.0,0.32404]
[1778138268865,51.59,81677.98,0.0,-0.00165,0.0,0.32328]
[1778138273900,51.6,81688.27,0.0,-0.00163,0.0,0.32043]
[1778138278935,51.6,81682.15,0.0,-0.00164,0.0,0.32255]
[1778138280949,51.6,81665.4,0.0,-0.00167,0.0,0.32768]
[1778138285984,51.61,81675.16,0.0,-0.00165,0.0,0.32497]
[1778138291019,51.61,81678.03,0.0,-0.00165,0.0,0.32436]
[1778138296054,51.62,81678.38,0.0,-0.00165,0.0,0.3245]
[1778138301089,51.62,81671.89,0.0,-0.00166,0.0,0.32669]
[1778138306124,51.63,81672.53,0.0,-0.00166,0.0,0.32672]
[1778138311159,51.63,81673.6,0.0,-0.00166,0.0,0.32609]
[1778138316198,51.63,81675.96,0.0,-0.00166,0.0,0.32562]
[1778138321232,51.64,81650.03,0.0,-0.0017,0.0,0.33369]
[1778138326266,51.64,81642.67,0.0,-0.00172,0.0,0.33609]
[1778138331301,51.64,81636.43,0.0,-0.00173,0.0,0.33811]
[1778138336336,51.64,81627.3,0.0,-0.00175,0.0,0.34104]
[1778138338688,51.64,81604.95,0.0,-0.00179,0.0,0.34811]
[1778138343385,51.64,81586.46,0.0,-0.00182,0.0,0.35404]
[1778138348760,51.64,81566.5,0.0,-0.00186,0.0,0.36055]
[1778138354462,51.64,81558.49,0.0,-0.00187,0.0,0.36319]
[1778138359497,51.64,81565.54,0.0,-0.00186,0.0,0.36087]
[1778138364532,51.64,81569.1,0.0,-0.00185,0.0,0.3597]
[1778138369569,51.64,81570.09,0.0,-0.00185,0.0,0.35937]
[1778138374604,51.64,81573.68,0.0,-0.00184,0.0,0.35763]
[1778138379640,51.64,81580.54,0.0,-0.00183,0.0,0.35539]
[1778138384675,51.64,81582.68,0.0,-0.00182,0.0,0.3547]
[1778138389711,51.64,81588.5,0.0,-0.00181,0.0,0.35282]
[1778138394745,51.64,81585.13,0.0,-0.00182,0.0,0.35391]
[1778138399779,51.64,81585.78,0.0,-0.00182,0.0,0.3537]
[1778138404815,51.64,81589.13,0.0,-0.00181,0.0,0.35261]
[1778138409850,51.64,81589.23,0.0,-0.00181,0.0,0.35258]
[1778138414885,51.64,81598.65,0.0,-0.0018,0.0,0.34956]
[1778138419920,51.64,81603.19,0.0,-0.00179,0.0,0.34811]
[1778138425962,51.64,81602.2,0.0,-0.00179,0.0,0.34842]
[1778138430997,51.64,81603.36,0.0,-0.00179,0.0,0.34806]
[1778138436033,51.64,81600.76,0.0,-0.00179,0.0,0.34832]
[1778138441068,51.64,81591.87,0.0,-0.0018,0.0,0.35117]
[1778138446103,51.64,81609.07,0.0,-0.00177,0.0,0.34568]
[1778138451137,51.64,81619.21,0.0,-0.00176,0.0,0.34249]
[1778138456172,51.64,81610.58,0.0,-0.00177,0.0,0.34521]
[1778138462215,51.64,81625.29,0.0,-0.00174,0.0,0.34058]
[1778138467249,51.64,81626.14,0.0,-0.00174,0.0,0.34032]
[1778138472284,51.64,81621.8,0.0,-0.00175,0.0,0.34168]
[1778138477319,51.64,81628.07,0.0,-0.00174,0.0,0.33972]
[1778138482354,51.64,81632.9,0.0,-0.00173,0.0,0.33825]
[1778138488396,51.65,81629.02,0.0,-0.00174,0.0,0.33949]
[1778138493430,51.65,81623.95,0.0,-0.00174,0.0,0.34054]
[1778138498466,51.65,81627.16,0.0,-0.00174,0.0,0.33956]
[1778138503501,51.65,81628.56,0.0,-0.00174,0.0,0.33915]
[1778138508540,51.65,81627.56,0.0,-0.00174,0.0,0.3395]
[1778138513572,51.65,81624.75,0.0,-0.00174,0.0,0.34039]
[1778138518607,51.65,81625.72,0.0,-0.00174,0.0,0.34011]
[1778138523642,51.65,81622.77,0.0,-0.00175,0.0,0.34104]
[1778138528679,51.65,81621.04,0.0,-0.00175,0.0,0.3416]
[1778138533713,51.65,81617.55,0.0,-0.00176,0.0,0.34271]
[1778138538747,51.65,81622.63,0.0,-0.00175,0.0,0.34114]
[1778138543782,51.65,81630.39,0.0,-0.00173,0.0,0.33877]
[1778138548819,51.65,81620.23,0.0,-0.00175,0.0,0.342]
[1778138553853,51.65,81622.88,0.0,-0.00175,0.0,0.34064]
[1778138558888,51.65,81630.11,0.0,-0.00173,0.0,0.33842]
[1778138563924,51.65,81632.74,0.0,-0.00173,0.0,0.33765]
[1778138568957,51.65,81641.2,0.0,-0.00171,0.0,0.33511]
[1778138573992,51.66,81642.85,0.0,-0.00171,0.0,0.33469]
[1778138579027,51.66,81642.04,0.0,-0.00171,0.0,0.33502]
[1778138584062,51.66,81635.27,0.0,-0.00173,0.0,0.33716]
[1778138589105,51.66,81629.51,0.0,-0.00174,0.0,0.339]
[1778138596154,51.66,81621.12,0.0,-0.00175,0.0,0.34165]
[1778138601189,51.66,81618.35,0.0,-0.00176,0.0,0.34254]
[1778138606224,51.66,81606.38,0.0,-0.00178,0.0,0.34632]
[1778138611259,51.66,81610.23,0.0,-0.00177,0.0,0.34454]
[1778138616295,51.66,81608.92,0.0,-0.00177,0.0,0.34496]
[1778138621329,51.66,81603.18,0.0,-0.00178,0.0,0.34678]
[1778138627373,51.66,81601.55,0.0,-0.00178,0.0,0.3473]
[1778138632407,51.66,81600.02,0.0,-0.00179,0.0,0.34778]
[1778138637442,51.66,81598.29,0.0,-0.00179,0.0,0.34833]
[1778138642478,51.66,81597.3,0.0,-0.00179,0.0,0.34865]
[1778138647515,51.66,81589.78,0.0,-0.00181,0.0,0.35106]
[1778138652548,51.66,81585.65,0.0,-0.00181,0.0,0.35239]
[1778138657584,51.66,81595.91,0.0,-0.00179,0.0,0.34909]
[1778138662618,51.66,81586.71,0.0,-0.00181,0.0,0.35204]
[1778138668662,51.66,81585.96,0.0,-0.00181,0.0,0.35229]
[1778138674703,51.66,81585.11,0.0,-0.00181,0.0,0.35199]
[1778138681093,51.66,81585.9,0.0,-0.00181,0.0,0.35174]
[1778138687796,51.66,81584.02,0.0,-0.00181,0.0,0.35235]
[1778138692837,51.66,81591.75,0.0,-0.0018,0.0,0.34986]
[1778138697866,51.66,81590.36,0.0,-0.0018,0.0,0.35031]
[1778138702902,51.66,81590.72,0.0,-0.0018,0.0,0.35019]
[1778138707938,51.66,81593.54,0.0,-0.0018,0.0,0.34929]
[1778138712975,51.66,81600.12,0.0,-0.00178,0.0,0.34719]
[1778138718010,51.66,81599.09,0.0,-0.00179,0.0,0.34752]
[1778138723046,51.66,81600.08,0.0,-0.00178,0.0,0.3472]
[1778138728081,51.66,81602.09,0.0,-0.00178,0.0,0.34657]
[1778138733115,51.66,81598.51,0.0,-0.00178,0.0,0.34714]
[1778138738151,51.66,81590.97,0.0,-0.0018,0.0,0.34955]
[1778138743186,51.66,81591.19,0.0,-0.0018,0.0,0.34948]
[1778138748224,51.66,81591.18,0.0,-0.0018,0.0,0.34948]
[1778138753256,51.66,81583.24,0.0,-0.00181,0.0,0.35203]
[1778138758295,51.66,81579.36,0.0,-0.00182,0.0,0.35328]
[1778138763330,51.66,81574.82,0.0,-0.00183,0.0,0.35475]
[1778138768364,51.66,81563.01,0.0,-0.00185,0.0,0.3586]
[1778138773402,51.66,81564.37,0.0,-0.00185,0.0,0.35816]
[1778138779445,51.66,81565.04,0.0,-0.00185,0.0,0.35794]
[1778138784482,51.66,81574.35,0.0,-0.00183,0.0,0.35491]
[1778138789517,51.66,81569.97,0.0,-0.00184,0.0,0.35633]
[1778138794550,51.66,81575.59,0.0,-0.00182,0.0,0.35394]
[1778138801602,51.66,81576.15,0.0,-0.00182,0.0,0.35375]
[1778138806635,51.66,81569.75,0.0,-0.00183,0.0,0.35583]
[1778138812006,51.66,81572.56,0.0,-0.00183,0.0,0.35492]
[1778138819727,51.66,81573.36,0.0,-0.00183,0.0,0.35466]
[1778138824762,51.66,81577.06,0.0,-0.00182,0.0,0.35346]
[1778138829800,51.66,81588.5,0.0,-0.0018,0.0,0.34978]
[1778138834835,51.66,81590.5,0.0,-0.0018,0.0,0.34914]
[1778138839874,51.66,81585.71,0.0,-0.0018,0.0,0.35067]
[1778138844908,51.66,81588.64,0.0,-0.0018,0.0,0.34973]
[1778138850951,51.66,81598.57,0.0,-0.00178,0.0,0.34657]
[1778138855986,51.66,81600.64,0.0,-0.00177,0.0,0.34535]
[1778138861020,51.66,81605.26,0.0,-0.00177,0.0,0.34389]
[1778138866055,51.66,81607.9,0.0,-0.00176,0.0,0.34306]
[1778138871090,51.66,81608.65,0.0,-0.00176,0.0,0.34283]
[1778138876125,51.66,81608.97,0.0,-0.00176,0.0,0.34273]
[1778138881160,51.66,81591.79,0.0,-0.00179,0.0,0.34817]
[1778138886195,51.66,81591.32,0.0,-0.00179,0.0,0.34832]
[1778138891230,51.66,81596.14,0.0,-0.00178,0.0,0.34679]
[1778138896265,51.66,81594.99,0.0,-0.00178,0.0,0.34715]
[1778138901302,51.66,81596.76,0.0,-0.00178,0.0,0.34659]
[1778138909358,51.66,81599.75,0.0,-0.00178,0.0,0.34564]
[1778138914392,51.66,81586.21,0.0,-0.0018,0.0,0.34939]
[1778138919426,51.66,81573.2,0.0,-0.00182,0.0,0.35358]
[1778138924462,51.66,81565.91,0.0,-0.00184,0.0,0.35594]
[1778138929497,51.66,81556.84,0.0,-0.00185,0.0,0.35891]
[1778138934532,51.66,81550.97,0.0,-0.00186,0.0,0.36083]
[1778138939567,51.66,81556.93,0.0,-0.00185,0.0,0.35888]
[1778138944602,51.66,81560.14,0.0,-0.00185,0.0,0.35783]
[1778138949637,51.66,81550.7,0.0,-0.00186,0.0,0.36092]
[1778138954672,51.66,81553.02,0.0,-0.00186,0.0,0.36016]
[1778138959707,51.66,81555.44,0.0,-0.00185,0.0,0.35936]
[1778138964743,51.66,81562.17,0.0,-0.00184,0.0,0.35716]
[1778138969777,51.66,81563.31,0.0,-0.00184,0.0,0.35679]
[1778138974812,51.66,81558.92,0.0,-0.00185,0.0,0.35765]
[1778138979847,51.66,81558.25,0.0,-0.00185,0.0,0.35787]
[1778138984882,51.66,81557.19,0.0,-0.00185,0.0,0.35822]
[1778138989917,51.66,81558.79,0.0,-0.00185,0.0,0.35769]
[1778138994952,51.66,81559.21,0.0,-0.00184,0.0,0.35756]
[1778138999988,51.66,81559.58,0.0,-0.00184,0.0,0.35744]
[1778139005022,51.66,81566.78,0.0,-0.00183,0.0,0.35509]
[1778139010061,51.66,81561.85,0.0,-0.00184,0.0,0.35669]
[1778139016100,51.66,81556.56,0.0,-0.00185,0.0,0.35842]
[1778139021135,51.66,81555.89,0.0,-0.00185,0.0,0.35864]
[1778139026170,51.66,81561.98,0.0,-0.00184,0.0,0.35665]
[1778139032212,51.66,81557.58,0.0,-0.00185,0.0,0.35752]
[1778139037248,51.66,81556.29,0.0,-0.00185,0.0,0.35794]
[1778139042283,51.66,81553.06,0.0,-0.00185,0.0,0.359]
[1778139047319,51.66,81552.3,0.0,-0.00186,0.0,0.35925]
[1778139052353,51.66,81553.49,0.0,-0.00185,0.0,0.35886]
[1778139057391,51.66,81553.17,0.0,-0.00185,0.0,0.35896]
[1778139062427,51.66,81561.28,0.0,-0.00184,0.0,0.35631]
[1778139067463,51.66,81571.55,0.0,-0.00182,0.0,0.35298]
[1778139068468,51.66,81590.92,0.0,-0.00178,0.0,0.34677]
[1778139073839,51.66,81604.44,0.0,-0.00176,0.0,0.34249]
[1778139079545,51.66,81603.28,0.0,-0.00176,0.0,0.34286]
[1778139084580,51.66,81607.25,0.0,-0.00175,0.0,0.34162]
[1778139090622,51.66,81606.98,0.0,-0.00175,0.0,0.34172]
[1778139095657,51.66,81607.48,0.0,-0.00175,0.0,0.34102]
[1778139100693,51.66,81611.42,0.0,-0.00174,0.0,0.3398]
[1778139105728,51.66,81619.29,0.0,-0.00173,0.0,0.33739]
[1778139110763,51.66,81625.65,0.0,-0.00172,0.0,0.33548]
[1778139115797,51.66,81624.44,0.0,-0.00172,0.0,0.33592]
[1778139120832,51.66,81613.06,0.0,-0.00174,0.0,0.3395]
[1778139125869,51.67,81614.14,0.0,-0.00174,0.0,0.33921]
[1778139130904,51.67,81609.73,0.0,-0.00175,0.0,0.3406]
[1778139135939,51.67,81606.89,0.0,-0.00175,0.0,0.34152]
[1778139140974,51.67,81602.65,0.0,-0.00176,0.0,0.34287]
[1778139146009,51.67,81599.64,0.0,-0.00177,0.0,0.34383]
[1778139151044,51.67,81615.26,0.0,-0.00174,0.0,0.33843]
[1778139156079,51.67,81615.35,0.0,-0.00174,0.0,0.33846]
[1778139161114,51.67,81615.14,0.0,-0.00174,0.0,0.3386]
[1778139166148,51.67,81623.7,0.0,-0.00172,0.0,0.33602]
[1778139171187,51.67,81640.61,0.0,-0.00169,0.0,0.33093]
[1778139176223,51.68,81640.94,0.0,-0.00169,0.0,0.33098]
[1778139181260,51.68,81639.72,0.0,-0.0017,0.0,0.33151]
[1778139186295,51.68,81642.81,0.0,-0.00169,0.0,0.33073]
[1778139191330,51.69,81643.72,0.0,-0.00169,0.0,0.33065]
[1778139197372,51.69,81644.03,0.0,-0.00169,0.0,0.33079]
[1778139203415,51.69,81641.89,0.0,-0.0017,0.0,0.33168]
[1778139208449,51.7,81641.12,0.0,-0.0017,0.0,0.33212]
[1778139213484,51.7,81638.97,0.0,-0.0017,0.0,0.33244]
[1778139218519,51.71,81638.06,0.0,-0.00171,0.0,0.33293]
[1778139223555,51.71,81637.99,0.0,-0.00171,0.0,0.33315]
[1778139228595,51.71,81660.37,0.0,-0.00167,0.0,0.32657]
[1778139233630,51.72,81667.34,0.0,-0.00166,0.0,0.32477]
[1778139238666,51.72,81668.14,0.0,-0.00166,0.0,0.32481]
[1778139243703,51.73,81682.57,0.0,-0.00164,0.0,0.3208]
[1778139248738,51.73,81677.16,0.0,-0.00165,0.0,0.32254]
[1778139253772,51.73,81656.95,0.0,-0.00168,0.0,0.32874]
[1778139258807,51.74,81651.96,0.0,-0.00169,0.0,0.33047]
[1778139263841,51.74,81645.19,0.0,-0.0017,0.0,0.33274]
[1778139268877,51.75,81640.89,0.0,-0.00171,0.0,0.33425]
[1778139273912,51.75,81647.36,0.0,-0.0017,0.0,0.33191]
[1778139278947,51.75,81647.03,0.0,-0.0017,0.0,0.33221]
[1778139284990,51.76,81648.99,0.0,-0.0017,0.0,0.33186]
[1778139290025,51.76,81645.81,0.0,-0.00171,0.0,0.33301]
[1778139296066,51.76,81650.19,0.0,-0.0017,0.0,0.3319]
[1778139301102,51.77,81648.81,0.0,-0.0017,0.0,0.33251]
[1778139306139,51.77,81650.42,0.0,-0.0017,0.0,0.3322]
[1778139310167,51.77,81625.29,0.0,-0.00175,0.0,0.3401]
[1778139315534,51.78,81635.73,0.0,-0.00173,0.0,0.33695]
[1778139321244,51.78,81647.39,0.0,-0.00171,0.0,0.33353]
[1778139326279,51.78,81647.58,0.0,-0.00171,0.0,0.33364]
[1778139331316,51.78,81647.3,0.0,-0.00171,0.0,0.33334]
[1778139336351,51.79,81649.68,0.0,-0.0017,0.0,0.33277]
[1778139341387,51.79,81642.06,0.0,-0.00172,0.0,0.33526]
[1778139346421,51.79,81645.48,0.0,-0.00171,0.0,0.33435]
[1778139351458,51.8,81647.69,0.0,-0.00171,0.0,0.33383]
[1778139356492,51.8,81648.5,0.0,-0.00171,0.0,0.33373]
[1778139361527,51.8,81647.48,0.0,-0.00171,0.0,0.33421]
[1778139366562,51.8,81637.74,0.0,-0.00173,0.0,0.33736]
[1778139371598,51.81,81637.34,0.0,-0.00173,0.0,0.3376]
[1778139376634,51.81,81632.21,0.0,-0.00174,0.0,0.33929]
[1778139379654,51.81,81615.99,0.0,-0.00177,0.0,0.34441]
[1778139384690,51.81,81621.26,0.0,-0.00176,0.0,0.34278]
[1778139389724,51.81,81632.47,0.0,-0.00174,0.0,0.3393]
[1778139394759,51.81,81639.2,0.0,-0.00173,0.0,0.33674]
[1778139399794,51.81,81638.59,0.0,-0.00173,0.0,0.33702]
[1778139404829,51.81,81636.03,0.0,-0.00173,0.0,0.33789]
[1778139409864,51.82,81636.95,0.0,-0.00173,0.0,0.33768]
[1778139414900,51.82,81636.73,0.0,-0.00173,0.0,0.33781]
[1778139419935,51.82,81632.09,0.0,-0.00174,0.0,0.33931]
[1778139424970,51.82,81629.74,0.0,-0.00175,0.0,0.34007]
[1778139430009,51.82,81631.57,0.0,-0.00174,0.0,0.33953]
[1778139435042,51.82,81634.19,0.0,-0.00174,0.0,0.33875]
[1778139440078,51.82,81636.64,0.0,-0.00173,0.0,0.33801]
[1778139445114,51.82,81631.66,0.0,-0.00174,0.0,0.33957]
[1778139454176,51.82,81636.1,0.0,-0.00173,0.0,0.33766]
[1778139459211,51.82,81649.56,0.0,-0.00171,0.0,0.33357]
[1778139462232,51.82,81632.09,0.0,-0.00174,0.0,0.33899]
[1778139467267,51.82,81626.31,0.0,-0.00175,0.0,0.3408]
[1778139472310,51.82,81628.36,0.0,-0.00175,0.0,0.34017]
[1778139475324,51.82,81644.72,0.0,-0.00172,0.0,0.33512]
[1778139480359,51.82,81651.89,0.0,-0.00171,0.0,0.333]
[1778139485394,51.83,81650.11,0.0,-0.00171,0.0,0.33363]
[1778139490429,51.83,81647.98,0.0,-0.00171,0.0,0.33438]
[1778139495464,51.83,81644.81,0.0,-0.00172,0.0,0.33545]
[1778139500499,51.83,81632.13,0.0,-0.00174,0.0,0.33946]
[1778139505534,51.83,81640.16,0.0,-0.00173,0.0,0.33703]
[1778139509563,51.83,81623.87,0.0,-0.00176,0.0,0.34213]
[1778139514597,51.83,81614.76,0.0,-0.00177,0.0,0.34444]
[1778139519634,51.83,81613.1,0.0,-0.00178,0.0,0.34497]
[1778139524669,51.83,81606.54,0.0,-0.00179,0.0,0.34704]
[1778139529704,51.83,81605.7,0.0,-0.00179,0.0,0.34731]
[1778139534739,51.83,81607.12,0.0,-0.00179,0.0,0.34686]
[1778139539774,51.83,81609.24,0.0,-0.00178,0.0,0.34619]
[1778139544811,51.83,81606.74,0.0,-0.00179,0.0,0.34698]
[1778139549849,51.83,81605.14,0.0,-0.00179,0.0,0.34749]
[1778139554881,51.83,81602.45,0.0,-0.00179,0.0,0.34834]
[1778139559918,51.83,81605.05,0.0,-0.00179,0.0,0.34752]
[1778139564952,51.83,81604.77,0.0,-0.00179,0.0,0.34761]
[1778139569987,51.83,81606.62,0.0,-0.00179,0.0,0.34702]
[1778139575022,51.83,81605.51,0.0,-0.00179,0.0,0.34681]
[1778139580058,51.83,81614.25,0.0,-0.00177,0.0,0.34405]
[1778139585092,51.83,81610.97,0.0,-0.00178,0.0,0.34508]
[1778139590128,51.83,81608.8,0.0,-0.00178,0.0,0.34577]
[1778139595163,51.83,81611.42,0.0,-0.00178,0.0,0.34494]
[1778139600198,51.83,81610.33,0.0,-0.00178,0.0,0.34528]
[1778139605233,51.83,81609.97,0.0,-0.00178,0.0,0.3454]
[1778139610268,51.83,81612.6,0.0,-0.00177,0.0,0.34457]
[1778139615304,51.83,81609.75,0.0,-0.00178,0.0,0.34547]
[1778139620340,51.83,81610.49,0.0,-0.00178,0.0,0.34524]
[1778139625376,51.83,81606.8,0.0,-0.00178,0.0,0.34641]
[1778139630411,51.83,81607.68,0.0,-0.00178,0.0,0.34613]
[1778139635447,51.83,81606.61,0.0,-0.00178,0.0,0.34591]
[1778139640482,51.83,81595.86,0.0,-0.0018,0.0,0.34933]
[1778139645517,51.83,81589.25,0.0,-0.00181,0.0,0.35144]
[1778139650553,51.83,81589.76,0.0,-0.00181,0.0,0.35128]
[1778139655587,51.83,81590.01,0.0,-0.00181,0.0,0.3512]
[1778139660622,51.83,81588.21,0.0,-0.00182,0.0,0.35178]
[1778139665658,51.83,81591.46,0.0,-0.00181,0.0,0.35074]
[1778139670692,51.83,81596.53,0.0,-0.0018,0.0,0.34911]
[1778139675727,51.83,81595.13,0.0,-0.0018,0.0,0.34956]
[1778139680764,51.83,81597.02,0.0,-0.0018,0.0,0.34896]
[1778139685801,51.83,81595.96,0.0,-0.0018,0.0,0.3493]
[1778139693858,51.83,81597.05,0.0,-0.0018,0.0,0.34838]
[1778139698893,51.83,81590.79,0.0,-0.00181,0.0,0.35038]
[1778139703928,51.83,81591.84,0.0,-0.00181,0.0,0.35005]
[1778139708963,51.83,81592.63,0.0,-0.0018,0.0,0.3498]
[1778139713998,51.83,81600.42,0.0,-0.00179,0.0,0.34731]
[1778139719033,51.83,81599.16,0.0,-0.00179,0.0,0.34771]
[1778139724068,51.83,81591.83,0.0,-0.00181,0.0,0.35005]
[1778139729104,51.83,81592.05,0.0,-0.00181,0.0,0.34998]
[1778139734138,51.83,81595.23,0.0,-0.0018,0.0,0.34896]
[1778139739174,51.83,81598.61,0.0,-0.00179,0.0,0.34789]
[1778139744208,51.83,81601.91,0.0,-0.00179,0.0,0.34684]
[1778139749243,51.83,81616.7,0.0,-0.00176,0.0,0.34219]
[1778139758629,51.83,81612.44,0.0,-0.00177,0.0,0.34301]
[1778139764348,51.83,81614.77,0.0,-0.00176,0.0,0.34231]
[1778139769383,51.83,81616.73,0.0,-0.00176,0.0,0.34172]
[1778139774418,51.84,81624.53,0.0,-0.00174,0.0,0.33933]
[1778139779453,51.84,81626.01,0.0,-0.00174,0.0,0.33892]
[1778139784488,51.84,81617.02,0.0,-0.00176,0.0,0.34177]
[1778139789523,51.84,81603.7,0.0,-0.00178,0.0,0.34597]
[1778139794558,51.84,81605.46,0.0,-0.00178,0.0,0.34542]
[1778139799593,51.84,81598.1,0.0,-0.00179,0.0,0.34775]
[1778139804628,51.84,81594.0,0.0,-0.0018,0.0,0.34906]
[1778139809663,51.84,81594.31,0.0,-0.0018,0.0,0.34896]
[1778139814699,51.84,81594.6,0.0,-0.0018,0.0,0.3483]
[1778139820740,51.84,81591.6,0.0,-0.0018,0.0,0.34926]
[1778139825775,51.84,81592.54,0.0,-0.0018,0.0,0.34896]
[1778139830810,51.84,81589.03,0.0,-0.00181,0.0,0.35008]
[1778139835845,51.84,81580.6,0.0,-0.00182,0.0,0.35279]
[1778139840880,51.84,81579.18,0.0,-0.00182,0.0,0.35325]
[1778139845915,51.84,81578.36,0.0,-0.00183,0.0,0.35351]
[1778139850951,51.84,81581.95,0.0,-0.00182,0.0,0.35236]
[1778139855985,51.84,81579.03,0.0,-0.00183,0.0,0.3533]
[1778139861024,51.84,81572.52,0.0,-0.00184,0.0,0.3554]
[1778139866060,51.84,81581.81,0.0,-0.00182,0.0,0.3524]
[1778139871094,51.84,81581.19,0.0,-0.00182,0.0,0.35203]
[1778139876129,51.84,81584.87,0.0,-0.00181,0.0,0.35085]
[1778139881164,51.84,81584.79,0.0,-0.00181,0.0,0.35088]
[1778139887206,51.84,81578.36,0.0,-0.00182,0.0,0.35294]
[1778139892240,51.84,81583.68,0.0,-0.00181,0.0,0.35123]
[1778139897276,51.84,81584.25,0.0,-0.00181,0.0,0.35105]
[1778139902311,51.84,81587.22,0.0,-0.00181,0.0,0.3501]
[1778139907347,51.84,81587.3,0.0,-0.00181,0.0,0.35007]
[1778139912381,51.84,81590.92,0.0,-0.0018,0.0,0.34891]
[1778139917416,51.84,81591.3,0.0,-0.0018,0.0,0.34879]
[1778139922451,51.84,81595.09,0.0,-0.00179,0.0,0.34758]
[1778139927488,51.84,81595.36,0.0,-0.00179,0.0,0.3475]
[1778139932523,51.84,81596.69,0.0,-0.00179,0.0,0.34651]
[1778139937558,51.84,81597.37,0.0,-0.00179,0.0,0.3463]
[1778139942604,51.84,81599.35,0.0,-0.00178,0.0,0.34567]
[1778139947639,51.84,81595.85,0.0,-0.00179,0.0,0.34678]
[1778139952673,51.84,81588.79,0.0,-0.0018,0.0,0.34903]
[1778139957708,51.84,81583.8,0.0,-0.00181,0.0,0.35063]
[1778139963751,51.84,81579.98,0.0,-0.00182,0.0,0.35185]
[1778139968786,51.84,81589.44,0.0,-0.0018,0.0,0.34882]
[1778139973822,51.84,81590.49,0.0,-0.0018,0.0,0.34849]
[1778139979863,51.84,81582.72,0.0,-0.00181,0.0,0.35097]
[1778139985905,51.84,81590.96,0.0,-0.0018,0.0,0.34834]
[1778139990939,51.84,81589.59,0.0,-0.0018,0.0,0.34877]
[1778139995975,51.84,81593.19,0.0,-0.00179,0.0,0.34706]
[1778140001010,51.84,81594.89,0.0,-0.00179,0.0,0.34652]
[1778140006045,51.84,81596.64,0.0,-0.00178,0.0,0.34597]
[1778140012088,51.84,81598.55,0.0,-0.00178,0.0,0.34536]
[1778140017124,51.84,81597.98,0.0,-0.00178,0.0,0.34554]
[1778140022158,51.84,81595.14,0.0,-0.00179,0.0,0.34644]
[1778140027194,51.84,81596.12,0.0,-0.00179,0.0,0.34613]
[1778140032230,51.84,81597.74,0.0,-0.00178,0.0,0.34562]
[1778140037264,51.84,81598.5,0.0,-0.00178,0.0,0.34538]
[1778140042299,51.84,81599.35,0.0,-0.00178,0.0,0.34511]
[1778140047335,51.84,81599.6,0.0,-0.00178,0.0,0.34503]
[1778140052373,51.84,81600.21,0.0,-0.00177,0.0,0.34428]
[1778140057405,51.84,81599.95,0.0,-0.00178,0.0,0.34436]
[1778140062440,51.84,81601.07,0.0,-0.00177,0.0,0.34401]
[1778140067475,51.84,81600.58,0.0,-0.00177,0.0,0.34416]
[1778140072511,51.84,81603.69,0.0,-0.00177,0.0,0.34318]
[1778140077545,51.84,81604.01,0.0,-0.00177,0.0,0.34308]
[1778140082580,51.84,81590.17,0.0,-0.00179,0.0,0.34746]
[1778140083787,51.84,81590.17,0.0,-0.00179,0.0,0.34746]
[1778140083825,51.84,81585.88,0.0,-0.0018,0.0,0.34883]
[1778140090962,51.84,81580.07,0.0,-0.00181,0.0,0.35069]
[1778140096679,51.84,81572.13,0.0,-0.00183,0.0,0.35325]
[1778140103729,51.84,81564.35,0.0,-0.00184,0.0,0.35577]
[1778140108765,51.84,81564.65,0.0,-0.00184,0.0,0.35567]
[1778140113800,51.84,81561.13,0.0,-0.00184,0.0,0.35624]
[1778140118835,51.84,81561.35,0.0,-0.00184,0.0,0.35617]
[1778140124877,51.84,81559.88,0.0,-0.00185,0.0,0.35665]
[1778140129912,51.84,81556.52,0.0,-0.00185,0.0,0.35774]
[1778140135954,51.84,81556.01,0.0,-0.00185,0.0,0.35791]
[1778140141323,51.84,81556.67,0.0,-0.00185,0.0,0.3577]
[1778140145483,51.84,81556.5,0.0,-0.00185,0.0,0.35775]
[1778140146024,51.84,81554.99,0.0,-0.00186,0.0,0.35824]
[1778140151393,51.84,81534.77,0.0,-0.00189,0.0,0.36491]
[1778140155088,51.84,81517.93,0.0,-0.00193,0.0,0.37055]
[1778140158110,51.84,81546.91,0.0,-0.00187,0.0,0.3609]
[1778140163145,51.84,81532.56,0.0,-0.0019,0.0,0.36565]
[1778140168182,51.84,81529.42,0.0,-0.0019,0.0,0.3667]
[1778140173218,51.84,81524.16,0.0,-0.00191,0.0,0.36787]
[1778140178252,51.84,81522.56,0.0,-0.00191,0.0,0.36841]
[1778140183287,51.84,81513.27,0.0,-0.00193,0.0,0.37153]
[1778140189329,51.84,81520.82,0.0,-0.00192,0.0,0.36899]
[1778140194365,51.84,81525.03,0.0,-0.00191,0.0,0.36758]
[1778140199400,51.84,81527.63,0.0,-0.0019,0.0,0.36671]
[1778140203784,51.84,81527.82,0.0,-0.0019,0.0,0.36664]
[1778140203880,51.84,81525.23,0.0,-0.00191,0.0,0.36751]
[1778140204454,51.84,81525.23,0.0,-0.00191,0.0,0.36751]
[1778140204483,51.84,81523.94,0.0,-0.00191,0.0,0.36794]
[1778140205163,51.84,81523.94,0.0,-0.00191,0.0,0.36794]
[1778140205349,51.84,81523.94,0.0,-0.00191,0.0,0.36794]
[1778140210476,51.84,81519.62,0.0,-0.00192,0.0,0.36939]
[1778140215511,51.84,81526.15,0.0,-0.00191,0.0,0.3672]
[1778140216884,51.84,81526.15,0.0,-0.00191,0.0,0.3672]
[1778140216985,51.84,81522.86,0.0,-0.00191,0.0,0.3683]
[1778140218490,51.84,81522.86,0.0,-0.00191,0.0,0.3683]
[1778140218535,51.84,81523.54,0.0,-0.00191,0.0,0.36808]
[1778140219319,51.84,81523.54,0.0,-0.00191,0.0,0.36808]
[1778140219375,51.84,81523.54,0.0,-0.00191,0.0,0.36808]
[1778140224573,51.84,81535.29,0.0,-0.00189,0.0,0.36416]
[1778140229609,51.84,81531.66,0.0,-0.0019,0.0,0.36536]
[1778140234645,51.84,81529.28,0.0,-0.0019,0.0,0.36557]
[1778140239682,51.84,81528.77,0.0,-0.0019,0.0,0.36574]
[1778140244719,51.84,81523.19,0.0,-0.00191,0.0,0.3676]
[1778140249752,51.84,81523.41,0.0,-0.00191,0.0,0.36753]
[1778140255795,51.84,81529.9,0.0,-0.0019,0.0,0.36536]
[1778140260831,51.84,81527.7,0.0,-0.0019,0.0,0.3661]
[1778140267878,51.84,81527.33,0.0,-0.0019,0.0,0.36622]
[1778140272913,51.84,81523.6,0.0,-0.00191,0.0,0.36747]
[1778140277949,51.84,81522.59,0.0,-0.00191,0.0,0.36781]
[1778140282982,51.84,81533.72,0.0,-0.00189,0.0,0.36409]
[1778140288028,51.84,81539.38,0.0,-0.00188,0.0,0.36222]
[1778140293053,51.84,81538.92,0.0,-0.00188,0.0,0.36179]
[1778140298088,51.84,81523.32,0.0,-0.00191,0.0,0.36697]
[1778140303123,51.84,81529.88,0.0,-0.00189,0.0,0.36478]
[1778140308158,51.84,81532.51,0.0,-0.00189,0.0,0.36391]
[1778140313193,51.84,81531.02,0.0,-0.00189,0.0,0.36441]
[1778140318228,51.84,81529.62,0.0,-0.0019,0.0,0.36487]
[1778140323263,51.84,81530.67,0.0,-0.00189,0.0,0.36452]
[1778140328298,51.84,81529.72,0.0,-0.00189,0.0,0.36484]
[1778140333333,51.84,81530.24,0.0,-0.00189,0.0,0.36466]
[1778140338368,51.84,81527.63,0.0,-0.0019,0.0,0.36553]
[1778140343403,51.84,81527.89,0.0,-0.0019,0.0,0.36545]
[1778140349445,51.84,81527.26,0.0,-0.0019,0.0,0.36566]
[1778140354480,51.84,81525.57,0.0,-0.0019,0.0,0.36563]
[1778140359517,51.84,81522.83,0.0,-0.00191,0.0,0.36655]
[1778140364551,51.84,81523.12,0.0,-0.0019,0.0,0.36645]
[1778140369586,51.84,81520.22,0.0,-0.00191,0.0,0.36742]
[1778140374625,51.84,81520.02,0.0,-0.00191,0.0,0.36749]
[1778140379661,51.84,81520.31,0.0,-0.00191,0.0,0.36739]
[1778140384699,51.84,81515.72,0.0,-0.00192,0.0,0.36893]
[1778140386710,51.84,81498.53,0.0,-0.00195,0.0,0.37475]
[1778140391744,51.84,81500.03,0.0,-0.00195,0.0,0.37424]
[1778140396779,51.84,81502.15,0.0,-0.00195,0.0,0.37352]
[1778140401815,51.84,81498.71,0.0,-0.00195,0.0,0.37469]
[1778140406851,51.84,81500.94,0.0,-0.00195,0.0,0.37393]
[1778140411884,51.84,81506.58,0.0,-0.00193,0.0,0.37142]
[1778140416920,51.84,81508.9,0.0,-0.00193,0.0,0.37064]
[1778140423295,51.84,81514.17,0.0,-0.00192,0.0,0.36886]
[1778140429007,51.84,81517.2,0.0,-0.00191,0.0,0.36784]
[1778140434039,51.84,81504.02,0.0,-0.00194,0.0,0.37229]
[1778140442096,51.84,81503.85,0.0,-0.00194,0.0,0.37234]
[1778140446123,51.84,81484.56,0.0,-0.00198,0.0,0.37893]
[1778140451159,51.84,81476.74,0.0,-0.00199,0.0,0.38163]
[1778140456194,51.84,81469.48,0.0,-0.00201,0.0,0.38415]
[1778140461230,51.84,81476.44,0.0,-0.00199,0.0,0.38174]
[1778140466264,51.84,81475.9,0.0,-0.002,0.0,0.38192]
[1778140471299,51.84,81474.47,0.0,-0.00199,0.0,0.38181]
[1778140476337,51.84,81469.66,0.0,-0.002,0.0,0.38348]
[1778140481372,51.84,81468.71,0.0,-0.00201,0.0,0.38381]
[1778140486407,51.84,81461.32,0.0,-0.00202,0.0,0.38639]
[1778140491442,51.84,81462.08,0.0,-0.00202,0.0,0.38613]
[1778140496477,51.84,81465.18,0.0,-0.00201,0.0,0.38504]
[1778140501512,51.84,81466.06,0.0,-0.00201,0.0,0.38474]
[1778140506548,51.84,81474.96,0.0,-0.00199,0.0,0.38164]
[1778140511581,51.84,81473.76,0.0,-0.002,0.0,0.38206]
[1778140516618,51.84,81472.39,0.0,-0.002,0.0,0.38253]
[1778140521653,51.84,81476.36,0.0,-0.00199,0.0,0.38116]
[1778140527698,51.84,81478.48,0.0,-0.00199,0.0,0.38042]
[1778140531725,51.84,81490.28,0.0,-0.00196,0.0,0.37577]
[1778140536760,51.84,81491.95,0.0,-0.00196,0.0,0.3752]
[1778140544137,51.84,81500.68,0.0,-0.00194,0.0,0.37223]
[1778140549851,51.84,81504.02,0.0,-0.00193,0.0,0.3711]
[1778140554886,51.84,81502.12,0.0,-0.00194,0.0,0.37174]
[1778140559922,51.84,81504.16,0.0,-0.00193,0.0,0.37105]
[1778140564957,51.84,81496.56,0.0,-0.00195,0.0,0.37363]
[1778140569992,51.84,81499.32,0.0,-0.00194,0.0,0.37269]
[1778140575026,51.84,81498.68,0.0,-0.00194,0.0,0.37291]
[1778140580061,51.84,81503.62,0.0,-0.00193,0.0,0.37123]
[1778140585096,51.84,81509.37,0.0,-0.00192,0.0,0.36929]
[1778140590133,51.84,81510.83,0.0,-0.00192,0.0,0.3688]
[1778140595168,51.84,81511.58,0.0,-0.00192,0.0,0.36796]
[1778140600204,51.84,81513.08,0.0,-0.00191,0.0,0.36746]
[1778140606248,51.84,81514.96,0.0,-0.00191,0.0,0.36683]
[1778140612288,51.84,81516.39,0.0,-0.00191,0.0,0.36635]
[1778140617323,51.84,81516.98,0.0,-0.0019,0.0,0.36615]
[1778140622358,51.84,81517.62,0.0,-0.0019,0.0,0.36594]
[1778140631420,51.84,81518.32,0.0,-0.0019,0.0,0.3657]
[1778140641491,51.84,81518.8,0.0,-0.0019,0.0,0.36554]
[1778140646526,51.84,81518.81,0.0,-0.0019,0.0,0.36554]
[1778140651560,51.84,81519.09,0.0,-0.0019,0.0,0.36486]
[1778140656596,51.84,81519.22,0.0,-0.0019,0.0,0.36482]
[1778140662637,51.84,81519.17,0.0,-0.0019,0.0,0.36483]
[1778140668680,51.84,81523.36,0.0,-0.00189,0.0,0.36344]
[1778140673718,51.84,81525.55,0.0,-0.00189,0.0,0.36271]
[1778140678752,51.84,81531.29,0.0,-0.00187,0.0,0.36082]
[1778140683786,51.84,81529.58,0.0,-0.00188,0.0,0.36138]
[1778140688822,51.84,81532.11,0.0,-0.00187,0.0,0.36055]
[1778140693857,51.84,81534.19,0.0,-0.00187,0.0,0.35986]
[1778140698892,51.84,81531.51,0.0,-0.00187,0.0,0.36074]
[1778140705302,51.84,81528.28,0.0,-0.00188,0.0,0.36181]
[1778140710977,51.84,81527.26,0.0,-0.00188,0.0,0.36215]
[1778140717019,51.84,81526.95,0.0,-0.00188,0.0,0.36167]
[1778140724068,51.84,81526.27,0.0,-0.00188,0.0,0.36189]
[1778140729103,51.84,81525.28,0.0,-0.00188,0.0,0.36222]
[1778140734139,51.84,81524.58,0.0,-0.00188,0.0,0.36245]
[1778140739173,51.84,81517.89,0.0,-0.0019,0.0,0.36467]
[1778140744208,51.84,81514.92,0.0,-0.0019,0.0,0.36566]
[1778140750254,51.84,81522.9,0.0,-0.00189,0.0,0.36301]
[1778140755658,51.84,81530.52,0.0,-0.00187,0.0,0.36049]
[1778140762334,51.84,81531.3,0.0,-0.00187,0.0,0.36023]
[1778140767369,51.84,81530.13,0.0,-0.00187,0.0,0.36062]
[1778140772404,51.84,81529.12,0.0,-0.00187,0.0,0.36037]
[1778140777439,51.84,81526.88,0.0,-0.00188,0.0,0.36111]
[1778140782474,51.84,81528.23,0.0,-0.00187,0.0,0.36066]
[1778140787509,51.84,81512.86,0.0,-0.0019,0.0,0.36576]
[1778140792544,51.84,81513.43,0.0,-0.0019,0.0,0.36557]
[1778140797579,51.84,81507.32,0.0,-0.00191,0.0,0.36762]
[1778140801269,51.84,81508.57,0.0,-0.00191,0.0,0.3672]
[1778140802530,51.84,81523.18,0.0,-0.00188,0.0,0.36233]
[1778140800093,51.84,81523.18,0.0,-0.00188,0.0,0.36233]
[1778140807404,51.84,81523.18,0.0,-0.00188,0.0,0.36233]
[1778140812460,51.84,81518.05,0.0,-0.00189,0.0,0.36403]
[1778140813360,51.84,81507.94,0.0,-0.00191,0.0,0.36741]
[1778140813700,51.84,81507.86,0.0,-0.00191,0.0,0.36744]
[1778140818738,51.84,81505.81,0.0,-0.00192,0.0,0.36812]
[1778140823777,51.84,81491.32,0.0,-0.00195,0.0,0.37302]
[1778140828810,51.84,81491.38,0.0,-0.00195,0.0,0.373]
[1778140833843,51.84,81491.4,0.0,-0.00194,0.0,0.37239]
[1778140838878,51.84,81485.43,0.0,-0.00195,0.0,0.37442]
[1778140843913,51.84,81469.89,0.0,-0.00199,0.0,0.37976]
[1778140847942,51.84,81450.75,0.0,-0.00202,0.0,0.38642]
[1778140853353,51.84,81441.36,0.0,-0.00204,0.0,0.38972]
[1778140859021,51.84,81446.74,0.0,-0.00203,0.0,0.38783]
[1778140864060,51.84,81439.98,0.0,-0.00205,0.0,0.39021]
[1778140869096,51.84,81461.4,0.0,-0.002,0.0,0.3827]
[1778140874132,51.84,81469.79,0.0,-0.00199,0.0,0.37979]
[1778140879167,51.84,81471.38,0.0,-0.00198,0.0,0.37924]
[1778140884201,51.84,81473.27,0.0,-0.00198,0.0,0.37859]
[1778140889236,51.84,81475.93,0.0,-0.00197,0.0,0.37768]
[1778140893282,51.84,81475.48,0.0,-0.00197,0.0,0.37723]
[1778140893368,51.84,81483.01,0.0,-0.00196,0.0,0.37465]
[1778140899307,51.84,81483.32,0.0,-0.00196,0.0,0.37454]
[1778140903711,51.84,81507.12,0.0,-0.00191,0.0,0.3665]
[1778140909376,51.84,81518.2,0.0,-0.00189,0.0,0.36281]
[1778140914411,51.84,81518.88,0.0,-0.00189,0.0,0.36259]
[1778140918441,51.84,81537.27,0.0,-0.00185,0.0,0.35654]
[1778140923854,51.84,81544.44,0.0,-0.00184,0.0,0.3542]
[1778140929413,51.84,81553.37,0.0,-0.00182,0.0,0.35132]
[1778140929518,51.84,81553.44,0.0,-0.00182,0.0,0.35129]
[1778140932203,51.84,81558.26,0.0,-0.00181,0.0,0.34974]
[1778140932539,51.84,81561.53,0.0,-0.00181,0.0,0.34869]
[1778140936566,51.84,81578.26,0.0,-0.00177,0.0,0.34338]
[1778140941603,51.84,81578.3,0.0,-0.00177,0.0,0.34336]
[1778140945630,51.84,81555.81,0.0,-0.00182,0.0,0.35053]
[1778140949658,51.84,81537.63,0.0,-0.00185,0.0,0.35642]
[1778140954693,51.84,81535.77,0.0,-0.00185,0.0,0.35645]
[1778140959729,51.84,81542.27,0.0,-0.00184,0.0,0.35433]
[1778140964763,51.84,81537.56,0.0,-0.00185,0.0,0.35587]
[1778140969798,51.84,81538.09,0.0,-0.00185,0.0,0.35569]
[1778140974836,51.84,81538.8,0.0,-0.00185,0.0,0.35546]
[1778140979869,51.84,81538.64,0.0,-0.00185,0.0,0.35551]
[1778140984908,51.84,81548.71,0.0,-0.00183,0.0,0.35225]
[1778140989940,51.84,81557.38,0.0,-0.00181,0.0,0.34946]
[1778140994975,51.84,81550.55,0.0,-0.00182,0.0,0.35165]
[1778141000018,51.84,81547.97,0.0,-0.00183,0.0,0.35249]
[1778141006055,51.84,81548.23,0.0,-0.00183,0.0,0.3524]
[1778141011091,51.84,81536.79,0.0,-0.00185,0.0,0.35554]
[1778141016125,51.84,81543.66,0.0,-0.00183,0.0,0.35331]
[1778141021160,51.84,81545.3,0.0,-0.00183,0.0,0.35278]
[1778141026195,51.84,81546.25,0.0,-0.00183,0.0,0.35247]
[1778141031232,51.84,81548.23,0.0,-0.00182,0.0,0.35183]
[1778141035570,51.84,81546.19,0.0,-0.00183,0.0,0.35249]
[1778141035655,51.84,81545.46,0.0,-0.00183,0.0,0.35273]
[1778141041958,51.84,81548.82,0.0,-0.00182,0.0,0.35164]
[1778141041975,51.84,81549.73,0.0,-0.00182,0.0,0.35135]
[1778141047343,51.84,81550.82,0.0,-0.00182,0.0,0.351]
[1778141052381,51.84,81552.26,0.0,-0.00182,0.0,0.35053]
[1778141057303,51.84,81555.81,0.0,-0.00181,0.0,0.34939]
[1778141057413,51.84,81555.38,0.0,-0.00181,0.0,0.34953]
[1778141063906,51.84,81558.35,0.0,-0.00181,0.0,0.34858]
[1778141064006,51.84,81557.92,0.0,-0.00181,0.0,0.34872]
[1778141069435,51.84,81557.04,0.0,-0.00181,0.0,0.349]
[1778141069518,51.84,81555.59,0.0,-0.00181,0.0,0.34946]
[1778141074913,51.84,81556.26,0.0,-0.00181,0.0,0.34868]
[1778141080574,51.84,81557.3,0.0,-0.0018,0.0,0.34835]
[1778141082022,51.84,81557.3,0.0,-0.0018,0.0,0.34835]
[1778141082588,51.84,81556.13,0.0,-0.00181,0.0,0.34872]
[1778141087623,51.84,81557.62,0.0,-0.0018,0.0,0.34824]
[1778141092662,51.84,81550.06,0.0,-0.00182,0.0,0.35067]
[1778141098700,51.84,81546.9,0.0,-0.00182,0.0,0.35169]
[1778141104742,51.84,81544.13,0.0,-0.00183,0.0,0.35258]
[1778141113808,51.84,81544.57,0.0,-0.00183,0.0,0.35244]
[1778141120855,51.84,81543.78,0.0,-0.00183,0.0,0.3527]
[1778141122592,51.84,81548.81,0.0,-0.00182,0.0,0.35107]
[1778141122869,51.84,81550.41,0.0,-0.00182,0.0,0.35056]
[1778141127904,51.84,81558.87,0.0,-0.0018,0.0,0.34785]
[1778141132939,51.84,81553.31,0.0,-0.00181,0.0,0.34906]
[1778141137974,51.84,81553.91,0.0,-0.00181,0.0,0.34887]
[1778141143009,51.84,81553.84,0.0,-0.00181,0.0,0.34889]
[1778141148044,51.84,81552.52,0.0,-0.00181,0.0,0.34931]
[1778141153079,51.84,81548.58,0.0,-0.00182,0.0,0.35058]
[1778141158118,51.84,81535.86,0.0,-0.00184,0.0,0.35469]
[1778141163153,51.84,81544.6,0.0,-0.00183,0.0,0.35186]
[1778141168190,51.84,81541.98,0.0,-0.00183,0.0,0.35271]
[1778141174231,51.84,81545.97,0.0,-0.00182,0.0,0.35142]
[1778141179266,51.84,81546.79,0.0,-0.00182,0.0,0.35115]
[1778141184301,51.84,81546.63,0.0,-0.00182,0.0,0.35121]
[1778141189337,51.84,81556.27,0.0,-0.0018,0.0,0.34811]
[1778141194372,51.84,81567.28,0.0,-0.00178,0.0,0.34404]
[1778141199676,51.84,81569.17,0.0,-0.00178,0.0,0.34344]
[1778141199721,51.84,81569.21,0.0,-0.00178,0.0,0.34343]
[1778141205159,51.84,81572.36,0.0,-0.00177,0.0,0.34244]
[1778141205840,51.84,81569.18,0.0,-0.00178,0.0,0.34344]
[1778141206839,51.84,81569.18,0.0,-0.00178,0.0,0.34344]
[1778141206940,51.84,81570.39,0.0,-0.00178,0.0,0.34306]
[1778141212498,51.84,81572.69,0.0,-0.00177,0.0,0.34233]
[1778141217047,51.84,81575.05,0.0,-0.00177,0.0,0.34159]
[1778141217146,51.84,81577.01,0.0,-0.00176,0.0,0.34097]
[1778141222567,51.84,81582.33,0.0,-0.00175,0.0,0.33931]
[1778141227604,51.84,81588.45,0.0,-0.00174,0.0,0.3374]
[1778141232638,51.84,81583.22,0.0,-0.00175,0.0,0.33903]
[1778141237674,51.84,81578.05,0.0,-0.00176,0.0,0.34065]
[1778141242709,51.84,81570.57,0.0,-0.00177,0.0,0.343]
[1778141244461,51.84,81570.55,0.0,-0.00177,0.0,0.34301]
[1778141244722,51.84,81570.27,0.0,-0.00178,0.0,0.3431]
[1778141246838,51.84,81569.6,0.0,-0.00178,0.0,0.34331]
[1778141246841,51.84,81567.67,0.0,-0.00178,0.0,0.34392]
[1778141248876,51.84,81567.67,0.0,-0.00178,0.0,0.34392]
[1778141248975,51.84,81566.36,0.0,-0.00178,0.0,0.34433]
[1778141254793,51.84,81566.07,0.0,-0.00178,0.0,0.34386]
[1778141259826,51.84,81561.57,0.0,-0.00179,0.0,0.34529]
[1778141264862,51.84,81557.81,0.0,-0.0018,0.0,0.34649]
[1778141269899,51.84,81560.07,0.0,-0.00179,0.0,0.34577]
[1778141274933,51.84,81568.31,0.0,-0.00178,0.0,0.34316]
[1778141279967,51.84,81566.49,0.0,-0.00178,0.0,0.34373]
[1778141285001,51.84,81563.45,0.0,-0.00178,0.0,0.34469]
[1778141290038,51.84,81560.08,0.0,-0.00179,0.0,0.34576]
[1778141295072,51.84,81561.93,0.0,-0.00179,0.0,0.34518]
[1778141300107,51.84,81564.11,0.0,-0.00178,0.0,0.34448]
[1778141305141,51.84,81558.4,0.0,-0.00179,0.0,0.3463]
[1778141310177,51.84,81561.78,0.0,-0.00179,0.0,0.34522]
[1778141315212,51.84,81562.06,0.0,-0.00178,0.0,0.34457]
[1778141320247,51.84,81566.72,0.0,-0.00178,0.0,0.3431]
[1778141324293,51.84,81557.95,0.0,-0.00179,0.0,0.34588]
[1778141324370,51.84,81559.07,0.0,-0.00179,0.0,0.34552]
[1778141326376,51.84,81559.07,0.0,-0.00179,0.0,0.34552]
[1778141326468,51.84,81559.07,0.0,-0.00179,0.0,0.34552]
[1778141331358,51.84,81572.38,0.0,-0.00177,0.0,0.34131]
[1778141331367,51.84,81573.31,0.0,-0.00176,0.0,0.34102]
[1778141336762,51.84,81569.41,0.0,-0.00177,0.0,0.34225]
[1778141338325,51.84,81569.41,0.0,-0.00177,0.0,0.34225]
[1778141338416,51.84,81565.52,0.0,-0.00178,0.0,0.34348]
[1778141344418,51.84,81571.07,0.0,-0.00177,0.0,0.34172]
[1778141349455,51.84,81581.32,0.0,-0.00175,0.0,0.33851]
[1778141354500,51.84,81582.79,0.0,-0.00175,0.0,0.33805]
[1778141359536,51.84,81587.08,0.0,-0.00174,0.0,0.33672]
[1778141364570,51.84,81585.76,0.0,-0.00174,0.0,0.33713]
[1778141369605,51.84,81586.33,0.0,-0.00174,0.0,0.33695]
[1778141374642,51.84,81589.22,0.0,-0.00173,0.0,0.3355]
[1778141379795,51.84,81588.56,0.0,-0.00173,0.0,0.33571]
[1778141379894,51.84,81580.97,0.0,-0.00175,0.0,0.33807]
[1778141385718,51.84,81578.26,0.0,-0.00175,0.0,0.33892]
[1778141387200,51.84,81578.26,0.0,-0.00175,0.0,0.33892]
[1778141387232,51.84,81578.46,0.0,-0.00175,0.0,0.33886]
[1778141392770,51.84,81579.44,0.0,-0.00175,0.0,0.33855]
[1778141397802,51.84,81583.5,0.0,-0.00174,0.0,0.33728]
[1778141402839,51.84,81578.95,0.0,-0.00175,0.0,0.3387]
[1778141404756,51.84,81578.97,0.0,-0.00175,0.0,0.3387]
[1778141404853,51.84,81578.77,0.0,-0.00175,0.0,0.33876]
[1778141410895,51.84,81580.69,0.0,-0.00175,0.0,0.33816]
[1778141417324,51.84,81575.19,0.0,-0.00176,0.0,0.33988]
[1778141421748,51.84,81573.48,0.0,-0.00176,0.0,0.34042]
[1778141421974,51.84,81574.02,0.0,-0.00176,0.0,0.34025]
[1778141427396,51.84,81575.66,0.0,-0.00176,0.0,0.33973]
[1778141432044,51.84,81550.82,0.0,-0.0018,0.0,0.34703]
[1778141434289,51.84,81547.69,0.0,-0.00181,0.0,0.34803]
[1778141434303,51.84,81547.12,0.0,-0.00181,0.0,0.34821]
[1778141440101,51.84,81538.31,0.0,-0.00182,0.0,0.35104]
[1778141444129,51.84,81522.26,0.0,-0.00185,0.0,0.35625]
[1778141449165,51.84,81504.06,0.0,-0.00189,0.0,0.36224]
[1778141454200,51.84,81511.22,0.0,-0.00187,0.0,0.35988]
[1778141458575,51.84,81507.81,0.0,-0.00188,0.0,0.361]
[1778141459235,51.84,81508.39,0.0,-0.00188,0.0,0.36081]
[1778141464270,51.84,81504.92,0.0,-0.00189,0.0,0.36196]
[1778141465061,51.84,81504.92,0.0,-0.00189,0.0,0.36196]
[1778141465299,51.84,81503.65,0.0,-0.00189,0.0,0.36238]
[1778141470316,51.84,81508.4,0.0,-0.00188,0.0,0.36081]
[1778141475349,51.84,81510.69,0.0,-0.00187,0.0,0.36005]
[1778141480384,51.84,81520.92,0.0,-0.00186,0.0,0.35669]
[1778141485419,51.84,81515.69,0.0,-0.00187,0.0,0.3584]
[1778141490454,51.84,81519.27,0.0,-0.00186,0.0,0.35723]
[1778141495491,51.84,81518.37,0.0,-0.00186,0.0,0.35695]
[1778141500525,51.84,81529.76,0.0,-0.00184,0.0,0.35323]
[1778141505560,51.84,81526.42,0.0,-0.00184,0.0,0.35432]
[1778141510596,51.84,81516.07,0.0,-0.00186,0.0,0.3577]
[1778141515631,51.84,81504.75,0.0,-0.00188,0.0,0.36143]
[1778141520665,51.84,81488.33,0.0,-0.00192,0.0,0.3669]
[1778141525700,51.84,81481.58,0.0,-0.00193,0.0,0.36917]
[1778141530735,51.84,81484.22,0.0,-0.00192,0.0,0.36828]
[1778141535771,51.84,81479.23,0.0,-0.00193,0.0,0.36997]
[1778141540809,51.84,81474.45,0.0,-0.00194,0.0,0.37159]
[1778141545843,51.84,81481.27,0.0,-0.00193,0.0,0.36928]
[1778141550878,51.84,81480.35,0.0,-0.00193,0.0,0.36959]
[1778141555913,51.84,81478.11,0.0,-0.00193,0.0,0.36975]
[1778141560948,51.84,81475.27,0.0,-0.00194,0.0,0.37071]
[1778141565983,51.84,81473.54,0.0,-0.00194,0.0,0.3713]
[1778141571018,51.84,81472.99,0.0,-0.00194,0.0,0.37148]
[1778141576054,51.84,81479.93,0.0,-0.00193,0.0,0.36913]
[1778141581088,51.84,81479.7,0.0,-0.00193,0.0,0.36921]
[1778141586123,51.84,81481.73,0.0,-0.00192,0.0,0.36853]
[1778141591158,51.84,81479.51,0.0,-0.00193,0.0,0.36928]
[1778141596193,51.84,81489.31,0.0,-0.00191,0.0,0.36598]
[1778141602366,51.84,81487.6,0.0,-0.00191,0.0,0.36655]
[1778141602467,51.84,81487.32,0.0,-0.00191,0.0,0.36665]
[1778141603759,51.84,81487.32,0.0,-0.00191,0.0,0.36665]
[1778141604249,51.84,81487.99,0.0,-0.00191,0.0,0.36642]
[1778141609285,51.84,81486.04,0.0,-0.00192,0.0,0.36708]
[1778141615326,51.84,81483.8,0.0,-0.00192,0.0,0.36724]
[1778141620360,51.84,81484.93,0.0,-0.00192,0.0,0.36686]
[1778141627411,51.84,81484.99,0.0,-0.00192,0.0,0.36684]
[1778141632445,51.84,81490.91,0.0,-0.0019,0.0,0.36486]
[1778141637481,51.84,81490.14,0.0,-0.00191,0.0,0.36511]
[1778141642515,51.84,81490.55,0.0,-0.0019,0.0,0.36498]
[1778141647550,51.84,81502.49,0.0,-0.00188,0.0,0.36101]
[1778141652585,51.84,81509.87,0.0,-0.00187,0.0,0.35857]
[1778141657620,51.84,81512.15,0.0,-0.00186,0.0,0.35782]
[1778141662658,51.84,81509.1,0.0,-0.00187,0.0,0.35883]
[1778141669109,51.84,81507.42,0.0,-0.00187,0.0,0.35938]
[1778141674739,51.84,81507.63,0.0,-0.00187,0.0,0.35873]
[1778141679774,51.84,81508.09,0.0,-0.00187,0.0,0.35858]
[1778141685817,51.84,81507.86,0.0,-0.00187,0.0,0.35865]
[1778141690852,51.84,81505.56,0.0,-0.00187,0.0,0.35941]
[1778141696895,51.84,81505.1,0.0,-0.00187,0.0,0.35956]
[1778141701930,51.84,81503.77,0.0,-0.00188,0.0,0.36]
[1778141706965,51.84,81497.79,0.0,-0.00189,0.0,0.36198]
[1778141713007,51.84,81498.56,0.0,-0.00189,0.0,0.36172]
[1778141718042,51.84,81491.56,0.0,-0.0019,0.0,0.36405]
[1778141723078,51.84,81485.32,0.0,-0.00191,0.0,0.36614]
[1778141728112,51.84,81485.45,0.0,-0.00191,0.0,0.36609]
[1778141731133,51.84,81464.77,0.0,-0.00195,0.0,0.37248]
[1778141736168,51.84,81461.82,0.0,-0.00196,0.0,0.37349]
[1778141741203,51.84,81459.87,0.0,-0.00196,0.0,0.37415]
[1778141746238,51.84,81455.7,0.0,-0.00197,0.0,0.37558]
[1778141751272,51.84,81449.38,0.0,-0.00198,0.0,0.37775]
[1778141756308,51.84,81463.44,0.0,-0.00195,0.0,0.37293]
[1778141761343,51.84,81462.04,0.0,-0.00195,0.0,0.37341]
[1778141766378,51.84,81464.92,0.0,-0.00195,0.0,0.37243]
[1778141771413,51.84,81463.59,0.0,-0.00195,0.0,0.37288]
[1778141776448,51.84,81461.23,0.0,-0.00196,0.0,0.37369]
[1778141781484,51.84,81468.92,0.0,-0.00194,0.0,0.37107]
[1778141786519,51.84,81468.03,0.0,-0.00194,0.0,0.37137]
[1778141787376,51.84,81468.03,0.0,-0.00194,0.0,0.37137]
[1778141787526,51.84,81468.2,0.0,-0.00194,0.0,0.37131]
[1778141792565,51.84,81465.65,0.0,-0.00194,0.0,0.37158]
[1778141793787,51.84,81465.65,0.0,-0.00194,0.0,0.37158]
[1778141794580,51.84,81466.08,0.0,-0.00194,0.0,0.37144]
[1778141799614,51.84,81466.69,0.0,-0.00194,0.0,0.37123]
[1778141802835,51.84,81466.23,0.0,-0.00194,0.0,0.37139]
[1778141803642,51.84,81465.77,0.0,-0.00194,0.0,0.37154]
[1778141808676,51.84,81463.72,0.0,-0.00195,0.0,0.37224]
[1778141809572,51.84,81463.72,0.0,-0.00195,0.0,0.37224]
[1778141809685,51.84,81469.97,0.0,-0.00194,0.0,0.37012]
[1778141814719,51.84,81462.84,0.0,-0.00195,0.0,0.37254]
[1778141819755,51.84,81459.61,0.0,-0.00196,0.0,0.37364]
[1778141823607,51.84,81456.21,0.0,-0.00196,0.0,0.3748]
[1778141823782,51.84,81455.68,0.0,-0.00196,0.0,0.37498]
[1778141828817,51.84,81458.35,0.0,-0.00196,0.0,0.37407]
[1778141833852,51.84,81459.06,0.0,-0.00196,0.0,0.37383]
[1778141838887,51.84,81462.75,0.0,-0.00195,0.0,0.37257]
[1778141841188,51.84,81462.74,0.0,-0.00195,0.0,0.37257]
[1778141841287,51.84,81462.74,0.0,-0.00195,0.0,0.37257]
[1778141848957,51.84,81465.85,0.0,-0.00194,0.0,0.37151]
[1778141850490,51.84,81465.85,0.0,-0.00194,0.0,0.37151]
[1778141850514,51.84,81465.73,0.0,-0.00194,0.0,0.37155]
[1778141857013,51.84,81467.39,0.0,-0.00194,0.0,0.37039]
[1778141862048,51.84,81475.34,0.0,-0.00192,0.0,0.36771]
[1778141867570,51.84,81480.33,0.0,-0.00191,0.0,0.36603]
[1778141867670,51.84,81484.91,0.0,-0.0019,0.0,0.3645]
[1778141873125,51.84,81483.6,0.0,-0.00191,0.0,0.36494]
[1778141878514,51.84,81483.33,0.0,-0.00191,0.0,0.36503]
[1778141878593,51.84,81482.08,0.0,-0.00191,0.0,0.36545]
[1778141884203,51.84,81480.78,0.0,-0.00191,0.0,0.36588]
[1778141885236,51.84,81480.78,0.0,-0.00191,0.0,0.36588]
[1778141885308,51.84,81478.71,0.0,-0.00192,0.0,0.36658]
[1778141890662,51.84,81462.28,0.0,-0.00195,0.0,0.37213]
[1778141896291,51.84,81459.64,0.0,-0.00195,0.0,0.37303]
[1778141901326,51.84,81457.9,0.0,-0.00196,0.0,0.37362]
[1778141906361,51.84,81454.8,0.0,-0.00196,0.0,0.37468]
[1778141909821,51.84,81454.44,0.0,-0.00196,0.0,0.3748]
[1778141909923,51.84,81455.6,0.0,-0.00196,0.0,0.37441]
[1778141910439,51.84,81455.6,0.0,-0.00196,0.0,0.37441]
[1778141910496,51.84,81455.6,0.0,-0.00196,0.0,0.37441]
[1778141912739,51.84,81455.6,0.0,-0.00196,0.0,0.3738]
[1778141912840,51.84,81460.28,0.0,-0.00195,0.0,0.37221]
[1778141913556,51.84,81460.28,0.0,-0.00195,0.0,0.37221]
[1778141913626,51.84,81460.28,0.0,-0.00195,0.0,0.37221]
[1778141918792,51.84,81460.01,0.0,-0.00195,0.0,0.3723]
[1778141918893,51.84,81459.88,0.0,-0.00195,0.0,0.37235]
[1778141920882,51.84,81442.46,0.0,-0.00198,0.0,0.37832]
[1778141923483,51.84,81422.92,0.0,-0.00202,0.0,0.38512]
[1778141928518,51.84,81417.91,0.0,-0.00203,0.0,0.38688]
[1778141933555,51.84,81415.73,0.0,-0.00204,0.0,0.38765]
[1778141938589,51.84,81412.07,0.0,-0.00205,0.0,0.38894]
[1778141943624,51.84,81403.1,0.0,-0.00207,0.0,0.39212]
[1778141948667,51.84,81385.73,0.0,-0.0021,0.0,0.39836]
[1778141953699,51.84,81385.9,0.0,-0.0021,0.0,0.3983]
[1778141958740,51.84,81382.34,0.0,-0.00211,0.0,0.39959]
[1778141963771,51.84,81394.47,0.0,-0.00208,0.0,0.39521]
[1778141968813,51.84,81392.98,0.0,-0.00209,0.0,0.39575]
[1778141973841,51.84,81400.01,0.0,-0.00207,0.0,0.3926]
[1778141978877,51.84,81395.94,0.0,-0.00208,0.0,0.39406]
[1778141983915,51.84,81385.69,0.0,-0.0021,0.0,0.39774]
[1778141988948,51.84,81381.33,0.0,-0.00211,0.0,0.39932]
[1778141993985,51.84,81395.17,0.0,-0.00208,0.0,0.39433]
[1778141999020,51.84,81393.34,0.0,-0.00208,0.0,0.39499]
[1778142004055,51.84,81387.19,0.0,-0.0021,0.0,0.3972]
[1778142009091,51.84,81380.44,0.0,-0.00211,0.0,0.39964]
[1778142014126,51.84,81369.6,0.0,-0.00213,0.0,0.40359]
[1778142019161,51.84,81362.3,0.0,-0.00215,0.0,0.40626]
[1778142021591,51.84,81344.03,0.0,-0.00219,0.0,0.41303]
[1778142027217,51.84,81345.26,0.0,-0.00219,0.0,0.41258]
[1778142032252,51.84,81348.11,0.0,-0.00218,0.0,0.41087]
[1778142037288,51.84,81355.37,0.0,-0.00216,0.0,0.40818]
[1778142042321,51.84,81352.75,0.0,-0.00217,0.0,0.40914]
[1778142047357,51.84,81357.57,0.0,-0.00216,0.0,0.40736]
[1778142052392,51.84,81370.83,0.0,-0.00213,0.0,0.4025]
[1778142057427,51.84,81371.96,0.0,-0.00213,0.0,0.40209]
[1778142062464,51.84,81373.26,0.0,-0.00212,0.0,0.40161]
[1778142067497,51.84,81373.66,0.0,-0.00212,0.0,0.40147]
[1778142072532,51.84,81371.25,0.0,-0.00213,0.0,0.40235]
[1778142077568,51.84,81370.37,0.0,-0.00213,0.0,0.40267]
[1778142080592,51.84,81353.53,0.0,-0.00217,0.0,0.40886]
[1778142085625,51.84,81341.72,0.0,-0.00219,0.0,0.41325]
[1778142090660,51.84,81340.4,0.0,-0.00219,0.0,0.41374]
[1778142095696,51.84,81334.69,0.0,-0.0022,0.0,0.41523]
[1778142100730,51.84,81330.94,0.0,-0.00221,0.0,0.41663]
[1778142105766,51.84,81337.55,0.0,-0.0022,0.0,0.41415]
[1778142110801,51.84,81336.83,0.0,-0.0022,0.0,0.41442]
[1778142115835,51.84,81334.98,0.0,-0.0022,0.0,0.41512]
[1778142120870,51.84,81324.74,0.0,-0.00223,0.0,0.41897]
[1778142125905,51.84,81322.88,0.0,-0.00223,0.0,0.41968]
[1778142130940,51.84,81324.83,0.0,-0.00223,0.0,0.41894]
[1778142135978,51.84,81326.97,0.0,-0.00222,0.0,0.41813]
[1778142141015,51.84,81325.37,0.0,-0.00222,0.0,0.41874]
[1778142146050,51.84,81328.26,0.0,-0.00222,0.0,0.41764]
[1778142151084,51.84,81327.24,0.0,-0.00222,0.0,0.41737]
[1778142156119,51.84,81328.94,0.0,-0.00221,0.0,0.41673]
[1778142161154,51.84,81335.3,0.0,-0.0022,0.0,0.41434]
[1778142166189,51.84,81334.78,0.0,-0.0022,0.0,0.41454]
[1778142172655,51.84,81334.34,0.0,-0.0022,0.0,0.4147]
[1778142178273,51.84,81336.15,0.0,-0.0022,0.0,0.41403]
[1778142183308,51.84,81338.59,0.0,-0.00219,0.0,0.41311]
[1778142187336,51.84,81322.13,0.0,-0.00223,0.0,0.4193]
[1778142192795,51.84,81320.43,0.0,-0.00223,0.0,0.41995]
[1778142198413,51.84,81324.72,0.0,-0.00222,0.0,0.41832]
[1778142203448,51.84,81326.97,0.0,-0.00222,0.0,0.41747]
[1778142208483,51.84,81324.69,0.0,-0.00222,0.0,0.41833]
[1778142213519,51.84,81324.88,0.0,-0.00222,0.0,0.41761]
[1778142218554,51.84,81328.08,0.0,-0.00221,0.0,0.4164]
[1778142223589,51.84,81330.34,0.0,-0.00221,0.0,0.41555]
[1778142228625,51.84,81336.3,0.0,-0.00219,0.0,0.41332]
[1778142233659,51.84,81333.45,0.0,-0.0022,0.0,0.41438]
[1778142238694,51.84,81331.11,0.0,-0.0022,0.0,0.41526]
[1778142243729,51.84,81332.82,0.0,-0.0022,0.0,0.41462]
[1778142248767,51.84,81331.86,0.0,-0.0022,0.0,0.41498]
[1778142253799,51.84,81344.03,0.0,-0.00218,0.0,0.41044]
[1778142259841,51.84,81349.6,0.0,-0.00216,0.0,0.40837]
[1778142265883,51.84,81350.93,0.0,-0.00216,0.0,0.40788]
[1778142273940,51.84,81354.21,0.0,-0.00215,0.0,0.40603]
[1778142278974,51.84,81356.66,0.0,-0.00215,0.0,0.40513]
[1778142281839,51.84,81356.66,0.0,-0.00215,0.0,0.40513]
[1778142281996,51.84,81357.28,0.0,-0.00214,0.0,0.4049]
[1778142287036,51.84,81369.83,0.0,-0.00212,0.0,0.40032]
[1778142288250,51.84,81369.83,0.0,-0.00212,0.0,0.40032]
[1778142288306,51.84,81378.16,0.0,-0.0021,0.0,0.3973]
[1778142289610,51.84,81378.16,0.0,-0.0021,0.0,0.3973]
[1778142290058,51.84,81377.81,0.0,-0.0021,0.0,0.39742]
[1778142295096,51.84,81380.11,0.0,-0.00209,0.0,0.3966]
[1778142296102,51.84,81396.65,0.0,-0.00206,0.0,0.39067]
[1778142301137,51.84,81411.13,0.0,-0.00203,0.0,0.38555]
[1778142306172,51.84,81416.38,0.0,-0.00202,0.0,0.38371]
[1778142311208,51.84,81407.85,0.0,-0.00204,0.0,0.38671]
[1778142316242,51.84,81408.68,0.0,-0.00203,0.0,0.38642]
[1778142321277,51.84,81404.64,0.0,-0.00204,0.0,0.38784]
[1778142328326,51.84,81403.42,0.0,-0.00205,0.0,0.38827]
[1778142334368,51.84,81405.85,0.0,-0.00204,0.0,0.38679]
[1778142339403,51.84,81414.91,0.0,-0.00202,0.0,0.38361]
[1778142344441,51.84,81412.57,0.0,-0.00202,0.0,0.38443]
[1778142349476,51.84,81394.25,0.0,-0.00206,0.0,0.3909]
[1778142351500,51.84,81358.73,0.0,-0.00214,0.0,0.40373]
[1778142356535,51.84,81341.94,0.0,-0.00217,0.0,0.40992]
[1778142358549,51.84,81358.63,0.0,-0.00214,0.0,0.40376]
[1778142363997,51.84,81357.33,0.0,-0.00214,0.0,0.40424]
[1778142369629,51.84,81366.32,0.0,-0.00212,0.0,0.40096]
[1778142374664,51.84,81365.96,0.0,-0.00212,0.0,0.40109]
[1778142379701,51.84,81373.18,0.0,-0.00211,0.0,0.39847]
[1778142384734,51.84,81372.55,0.0,-0.00211,0.0,0.39869]
[1778142389771,51.84,81368.02,0.0,-0.00212,0.0,0.40034]
[1778142394806,51.84,81372.08,0.0,-0.00211,0.0,0.39823]
[1778142399841,51.84,81372.91,0.0,-0.0021,0.0,0.39793]
[1778142405883,51.84,81374.66,0.0,-0.0021,0.0,0.3973]
[1778142410918,51.84,81385.21,0.0,-0.00208,0.0,0.3935]
[1778142415953,51.84,81382.18,0.0,-0.00208,0.0,0.39459]
[1778142420989,51.84,81378.83,0.0,-0.00209,0.0,0.39579]
[1778142426025,51.84,81371.02,0.0,-0.00211,0.0,0.39861]
[1778142431062,51.84,81370.48,0.0,-0.00211,0.0,0.39881]
[1778142437102,51.84,81365.53,0.0,-0.00212,0.0,0.40061]
[1778142442137,51.84,81370.69,0.0,-0.00211,0.0,0.39873]
[1778142447173,51.84,81385.7,0.0,-0.00208,0.0,0.39333]
[1778142452208,51.84,81386.02,0.0,-0.00207,0.0,0.39259]
[1778142457242,51.84,81385.41,0.0,-0.00207,0.0,0.3928]
[1778142462278,51.84,81384.03,0.0,-0.00208,0.0,0.3933]
[1778142467314,51.84,81382.61,0.0,-0.00208,0.0,0.39381]
[1778142472350,51.84,81383.15,0.0,-0.00208,0.0,0.39361]
[1778142477384,51.84,81382.9,0.0,-0.00208,0.0,0.3937]
[1778142482418,51.84,81372.65,0.0,-0.0021,0.0,0.39739]
[1778142487454,51.84,81366.31,0.0,-0.00211,0.0,0.39969]
[1778142492488,51.84,81369.49,0.0,-0.00211,0.0,0.39853]
[1778142497524,51.84,81380.35,0.0,-0.00208,0.0,0.39462]
[1778142502558,51.84,81379.49,0.0,-0.00209,0.0,0.39493]
[1778142507593,51.84,81382.28,0.0,-0.00208,0.0,0.39393]
[1778142509317,51.84,81382.28,0.0,-0.00208,0.0,0.39393]
[1778142509387,51.84,81391.69,0.0,-0.00206,0.0,0.39057]
[1778142515056,51.84,81389.66,0.0,-0.00206,0.0,0.39066]
[1778142520684,51.84,81386.94,0.0,-0.00207,0.0,0.39163]
[1778142526725,51.84,81386.1,0.0,-0.00207,0.0,0.39193]
[1778142531765,51.84,81385.52,0.0,-0.00207,0.0,0.39214]
[1778142537805,51.84,81385.33,0.0,-0.00207,0.0,0.39221]
[1778142542838,51.84,81390.06,0.0,-0.00206,0.0,0.39052]
[1778142547873,51.84,81390.39,0.0,-0.00206,0.0,0.3904]
[1778142553914,51.84,81389.8,0.0,-0.00206,0.0,0.39061]
[1778142555091,51.84,81389.8,0.0,-0.00206,0.0,0.39061]
[1778142555335,51.84,81389.03,0.0,-0.00206,0.0,0.39089]
[1778142557321,51.84,81389.03,0.0,-0.00206,0.0,0.39089]
[1778142557333,51.84,81389.27,0.0,-0.00206,0.0,0.3908]
[1778142563986,51.84,81386.51,0.0,-0.00207,0.0,0.39179]
[1778142569021,51.84,81390.35,0.0,-0.00206,0.0,0.39042]
[1778142574056,51.84,81386.65,0.0,-0.00206,0.0,0.39111]
[1778142579092,51.84,81380.88,0.0,-0.00208,0.0,0.39317]
[1778142584131,51.84,81381.97,0.0,-0.00207,0.0,0.39278]
[1778142589165,51.84,81382.56,0.0,-0.00207,0.0,0.39257]
[1778142594200,51.84,81382.07,0.0,-0.00207,0.0,0.39274]
[1778142597221,51.84,81404.5,0.0,-0.00203,0.0,0.3848]
[1778142600240,51.84,81413.12,0.0,-0.00201,0.0,0.38178]
[1778142600290,51.84,81413.66,0.0,-0.00201,0.0,0.38159]
[1778142603575,51.84,81412.65,0.0,-0.00201,0.0,0.38194]
[1778142603593,51.84,81410.75,0.0,-0.00201,0.0,0.38261]
[1778142604038,51.84,81410.75,0.0,-0.00201,0.0,0.38261]
[1778142604270,51.84,81410.64,0.0,-0.00201,0.0,0.38265]
[1778142609307,51.84,81410.64,0.0,-0.00201,0.0,0.38265]
[1778142614341,51.84,81411.39,0.0,-0.00201,0.0,0.38238]
[1778142619376,51.84,81410.82,0.0,-0.00201,0.0,0.38258]
[1778142625417,51.84,81410.14,0.0,-0.00202,0.0,0.38282]
[1778142630456,51.84,81416.74,0.0,-0.002,0.0,0.38052]
[1778142633475,51.84,81429.69,0.0,-0.00197,0.0,0.37543]
[1778142638509,51.84,81439.62,0.0,-0.00195,0.0,0.37204]
[1778142643544,51.84,81438.72,0.0,-0.00195,0.0,0.37234]
[1778142648580,51.84,81439.34,0.0,-0.00195,0.0,0.37213]
[1778142653616,51.84,81432.72,0.0,-0.00197,0.0,0.37439]
[1778142658650,51.84,81437.47,0.0,-0.00196,0.0,0.37277]
[1778142663686,51.84,81445.04,0.0,-0.00194,0.0,0.37019]
[1778142668722,51.84,81448.26,0.0,-0.00194,0.0,0.3691]
[1778142674764,51.84,81446.31,0.0,-0.00194,0.0,0.36976]
[1778142679797,51.84,81447.24,0.0,-0.00194,0.0,0.36945]
[1778142684834,51.84,81449.21,0.0,-0.00193,0.0,0.36878]
[1778142689870,51.84,81462.62,0.0,-0.00191,0.0,0.36427]
[1778142693898,51.84,81476.71,0.0,-0.00188,0.0,0.359]
[1778142698937,51.84,81477.25,0.0,-0.00188,0.0,0.35882]
[1778142703971,51.84,81467.87,0.0,-0.00189,0.0,0.36193]
[1778142709008,51.84,81467.56,0.0,-0.00189,0.0,0.36203]
[1778142714041,51.84,81470.17,0.0,-0.00189,0.0,0.36116]
[1778142719077,51.84,81470.79,0.0,-0.00189,0.0,0.36096]
[1778142724111,51.84,81458.87,0.0,-0.00191,0.0,0.36493]
[1778142730153,51.84,81457.93,0.0,-0.00191,0.0,0.36525]
[1778142735187,51.84,81458.3,0.0,-0.00191,0.0,0.36512]
[1778142741230,51.84,81456.99,0.0,-0.00192,0.0,0.36556]
[1778142746698,51.84,81449.63,0.0,-0.00193,0.0,0.36804]
[1778142750294,51.84,81433.54,0.0,-0.00196,0.0,0.37351]
[1778142755328,51.84,81441.92,0.0,-0.00194,0.0,0.37005]
[1778142760363,51.84,81441.08,0.0,-0.00194,0.0,0.37034]
[1778142765398,51.84,81436.29,0.0,-0.00195,0.0,0.37197]
[1778142770433,51.84,81433.35,0.0,-0.00196,0.0,0.37297]
[1778142775467,51.84,81435.25,0.0,-0.00196,0.0,0.37232]
[1778142780503,51.84,81427.19,0.0,-0.00197,0.0,0.37508]
[1778142785539,51.84,81427.23,0.0,-0.00197,0.0,0.37507]
[1778142790573,51.84,81429.57,0.0,-0.00197,0.0,0.37426]
[1778142795608,51.84,81426.87,0.0,-0.00197,0.0,0.37519]
[1778142800644,51.84,81413.17,0.0,-0.002,0.0,0.37992]
[1778142805679,51.84,81413.94,0.0,-0.002,0.0,0.37966]
[1778142810715,51.84,81414.9,0.0,-0.002,0.0,0.37932]
[1778142814412,51.84,81415.89,0.0,-0.00199,0.0,0.37837]
[1778142814743,51.84,81415.8,0.0,-0.00199,0.0,0.3784]
[1778142819778,51.84,81408.27,0.0,-0.00201,0.0,0.38101]
[1778142824813,51.84,81409.92,0.0,-0.002,0.0,0.38044]
[1778142829848,51.84,81413.0,0.0,-0.002,0.0,0.37937]
[1778142834886,51.84,81406.61,0.0,-0.00201,0.0,0.38159]
[1778142835588,51.84,81406.61,0.0,-0.00201,0.0,0.38159]
[1778142835893,51.84,81395.77,0.0,-0.00203,0.0,0.38539]
[1778142836184,51.84,81395.77,0.0,-0.00203,0.0,0.38539]
[1778142836900,51.84,81396.4,0.0,-0.00203,0.0,0.38517]
[1778142837239,51.84,81396.4,0.0,-0.00203,0.0,0.38517]
[1778142837907,51.84,81397.26,0.0,-0.00203,0.0,0.38487]
[1778142839387,51.84,81397.44,0.0,-0.00203,0.0,0.3848]
[1778142839478,51.84,81396.44,0.0,-0.00203,0.0,0.38516]
[1778142844956,51.84,81385.67,0.0,-0.00205,0.0,0.38896]
[1778142849991,51.84,81388.31,0.0,-0.00205,0.0,0.38802]
[1778142852604,51.84,81374.85,0.0,-0.00208,0.0,0.39282]
[1778142852640,51.84,81368.4,0.0,-0.00209,0.0,0.39513]
[1778142858047,51.84,81360.73,0.0,-0.00211,0.0,0.3979]
[1778142863082,51.84,81369.3,0.0,-0.00209,0.0,0.39481]
[1778142868117,51.84,81367.01,0.0,-0.00209,0.0,0.39563]
[1778142874161,51.84,81370.67,0.0,-0.00208,0.0,0.39368]
[1778142879194,51.84,81368.47,0.0,-0.00209,0.0,0.39447]
[1778142884230,51.84,81362.04,0.0,-0.0021,0.0,0.39679]
[1778142889265,51.84,81362.0,0.0,-0.0021,0.0,0.3968]
[1778142893292,51.84,81342.15,0.0,-0.00214,0.0,0.40403]
[1778142898327,51.84,81347.92,0.0,-0.00213,0.0,0.40192]
[1778142904369,51.84,81352.49,0.0,-0.00212,0.0,0.40025]
[1778142909406,51.84,81360.03,0.0,-0.0021,0.0,0.39752]
[1778142914441,51.84,81359.23,0.0,-0.00211,0.0,0.39781]
[1778142919476,51.84,81354.86,0.0,-0.00212,0.0,0.39939]
[1778142921507,51.84,81355.21,0.0,-0.00212,0.0,0.39926]
[1778142921557,51.84,81355.33,0.0,-0.00211,0.0,0.39922]
[1778142927989,51.84,81354.36,0.0,-0.00212,0.0,0.39957]
[1778142933574,51.84,81352.1,0.0,-0.00212,0.0,0.39976]
[1778142938609,51.84,81346.24,0.0,-0.00213,0.0,0.40189]
[1778142943643,51.84,81348.18,0.0,-0.00213,0.0,0.40118]
[1778142948678,51.84,81348.5,0.0,-0.00213,0.0,0.40107]
[1778142953714,51.84,81348.02,0.0,-0.00213,0.0,0.40124]
[1778142958750,51.84,81349.82,0.0,-0.00212,0.0,0.40059]
[1778142963784,51.84,81359.48,0.0,-0.0021,0.0,0.39708]
[1778142968819,51.84,81368.53,0.0,-0.00208,0.0,0.39382]
[1778142973855,51.84,81374.51,0.0,-0.00207,0.0,0.39168]
[1778142979896,51.84,81366.0,0.0,-0.00209,0.0,0.39473]
[1778142984931,51.84,81362.97,0.0,-0.0021,0.0,0.39582]
[1778142989967,51.84,81344.7,0.0,-0.00213,0.0,0.40246]
[1778142995002,51.84,81343.28,0.0,-0.00213,0.0,0.40233]
[1778143000041,51.84,81338.54,0.0,-0.00214,0.0,0.40407]
[1778143005075,51.84,81337.89,0.0,-0.00215,0.0,0.40431]
[1778143010111,51.84,81338.91,0.0,-0.00214,0.0,0.40394]
[1778143015146,51.84,81345.68,0.0,-0.00213,0.0,0.40146]
[1778143020183,51.84,81349.95,0.0,-0.00212,0.0,0.3999]
[1778143025216,51.84,81346.96,0.0,-0.00213,0.0,0.40099]
[1778143030252,51.84,81344.11,0.0,-0.00213,0.0,0.40203]
[1778143035287,51.84,81346.4,0.0,-0.00213,0.0,0.40119]
[1778143040322,51.84,81345.09,0.0,-0.00213,0.0,0.40167]
[1778143045357,51.84,81344.51,0.0,-0.00213,0.0,0.40188]
[1778143050392,51.84,81345.27,0.0,-0.00213,0.0,0.40161]
[1778143055427,51.84,81355.24,0.0,-0.00211,0.0,0.39735]
[1778143060461,51.84,81339.24,0.0,-0.00214,0.0,0.40317]
[1778143065498,51.84,81337.02,0.0,-0.00214,0.0,0.40399]
[1778143070533,51.84,81334.85,0.0,-0.00215,0.0,0.40478]
[1778143075569,51.84,81327.97,0.0,-0.00216,0.0,0.40732]
[1778143080604,51.84,81326.35,0.0,-0.00217,0.0,0.40792]
[1778143085639,51.84,81310.57,0.0,-0.0022,0.0,0.4138]
[1778143090674,51.84,81308.92,0.0,-0.00221,0.0,0.41442]
[1778143095709,51.84,81308.23,0.0,-0.00221,0.0,0.41468]
[1778143100745,51.84,81311.97,0.0,-0.0022,0.0,0.41328]
[1778143105779,51.84,81307.73,0.0,-0.00221,0.0,0.41487]
[1778143110815,51.84,81316.18,0.0,-0.00219,0.0,0.4117]
[1778143115850,51.84,81313.91,0.0,-0.00219,0.0,0.4119]
[1778143120884,51.84,81308.25,0.0,-0.0022,0.0,0.41402]
[1778143125920,51.84,81295.85,0.0,-0.00223,0.0,0.4187]
[1778143130956,51.84,81297.41,0.0,-0.00223,0.0,0.4181]
[1778143135993,51.84,81307.29,0.0,-0.00221,0.0,0.41438]
[1778143141032,51.84,81307.65,0.0,-0.00221,0.0,0.41424]
[1778143147074,51.84,81305.64,0.0,-0.00221,0.0,0.415]
[1778143152111,51.84,81304.75,0.0,-0.00221,0.0,0.41533]
[1778143157144,51.84,81305.36,0.0,-0.00221,0.0,0.4151]
[1778143162179,51.84,81313.71,0.0,-0.00219,0.0,0.41197]
[1778143168222,51.84,81312.52,0.0,-0.0022,0.0,0.41242]
[1778143173256,51.84,81314.81,0.0,-0.00219,0.0,0.41091]
[1778143178292,51.84,81315.72,0.0,-0.00218,0.0,0.41057]
[1778143183326,51.84,81315.18,0.0,-0.00219,0.0,0.41077]
[1778143188362,51.84,81314.83,0.0,-0.00219,0.0,0.4109]
[1778143193398,51.84,81327.62,0.0,-0.00216,0.0,0.40616]
[1778143198432,51.84,81329.45,0.0,-0.00215,0.0,0.40548]
[1778143203469,51.84,81329.04,0.0,-0.00216,0.0,0.40563]
[1778143209989,51.84,81323.95,0.0,-0.00217,0.0,0.40751]
[1778143215556,51.84,81310.54,0.0,-0.0022,0.0,0.4125]
[1778143221626,51.84,81308.95,0.0,-0.0022,0.0,0.4131]
[1778143222691,51.84,81308.95,0.0,-0.0022,0.0,0.4131]
[1778143222780,51.84,81309.12,0.0,-0.0022,0.0,0.41304]
[1778143228677,51.84,81306.31,0.0,-0.00221,0.0,0.41409]
[1778143228685,51.84,81306.48,0.0,-0.00221,0.0,0.41403]
[1778143233711,51.84,81306.73,0.0,-0.0022,0.0,0.41328]
[1778143235171,51.84,81306.73,0.0,-0.0022,0.0,0.41328]
[1778143235177,51.84,81307.39,0.0,-0.0022,0.0,0.41303]
[1778143240200,51.84,81306.4,0.0,-0.0022,0.0,0.4134]
[1778143246806,51.84,81303.05,0.0,-0.00221,0.0,0.41466]
[1778143251839,51.84,81294.72,0.0,-0.00223,0.0,0.4178]
[1778143256875,51.84,81294.7,0.0,-0.00223,0.0,0.41781]
[1778143261911,51.84,81296.03,0.0,-0.00223,0.0,0.41731]
[1778143266950,51.84,81292.21,0.0,-0.00223,0.0,0.41875]
[1778143271983,51.84,81291.63,0.0,-0.00224,0.0,0.41897]
[1778143277017,51.84,81295.31,0.0,-0.00223,0.0,0.41758]
[1778143280867,51.84,81296.87,0.0,-0.00222,0.0,0.41699]
[1778143281053,51.84,81301.78,0.0,-0.00221,0.0,0.41514]
[1778143286099,51.84,81308.27,0.0,-0.0022,0.0,0.4127]
[1778143287655,51.84,81310.69,0.0,-0.00219,0.0,0.41179]
[1778143288113,51.84,81307.99,0.0,-0.0022,0.0,0.4128]
[1778143293149,51.84,81298.57,0.0,-0.00222,0.0,0.41569]
[1778143298184,51.84,81306.17,0.0,-0.0022,0.0,0.41283]
[1778143303218,51.84,81300.16,0.0,-0.00221,0.0,0.41509]
[1778143308253,51.84,81300.54,0.0,-0.00221,0.0,0.41495]
[1778143313289,51.84,81288.62,0.0,-0.00224,0.0,0.41945]
[1778143318323,51.84,81272.1,0.0,-0.00228,0.0,0.42577]
[1778143323359,51.84,81260.13,0.0,-0.0023,0.0,0.4304]
[1778143328394,51.84,81251.84,0.0,-0.00232,0.0,0.43363]
[1778143333429,51.84,81252.24,0.0,-0.00232,0.0,0.43348]
[1778143338463,51.84,81249.52,0.0,-0.00233,0.0,0.43454]
[1778143343500,51.84,81243.78,0.0,-0.00234,0.0,0.4368]
[1778143348536,51.84,81246.05,0.0,-0.00234,0.0,0.4359]
[1778143353571,51.84,81242.97,0.0,-0.00234,0.0,0.43643]
[1778143358606,51.84,81249.23,0.0,-0.00233,0.0,0.43397]
[1778143363643,51.84,81251.13,0.0,-0.00232,0.0,0.43323]
[1778143368679,51.84,81262.34,0.0,-0.0023,0.0,0.42887]
[1778143373714,51.84,81267.2,0.0,-0.00228,0.0,0.42699]
[1778143378748,51.84,81263.61,0.0,-0.00229,0.0,0.42837]
[1778143383783,51.84,81265.71,0.0,-0.00229,0.0,0.42756]
[1778143388818,51.84,81270.2,0.0,-0.00228,0.0,0.42583]
[1778143393853,51.84,81271.64,0.0,-0.00227,0.0,0.42528]
[1778143398888,51.84,81274.12,0.0,-0.00227,0.0,0.42432]
[1778143403923,51.84,81283.12,0.0,-0.00225,0.0,0.42088]
[1778143408959,51.84,81286.96,0.0,-0.00224,0.0,0.41942]
[1778143413995,51.84,81286.48,0.0,-0.00224,0.0,0.41894]
[1778143416335,51.84,81281.61,0.0,-0.00225,0.0,0.42079]
[1778143416389,51.84,81282.7,0.0,-0.00224,0.0,0.42038]
[1778143417322,51.84,81282.7,0.0,-0.00224,0.0,0.42038]
[1778143417377,51.84,81279.92,0.0,-0.00225,0.0,0.42144]
[1778143423058,51.84,81276.38,0.0,-0.00226,0.0,0.42279]
[1778143428093,51.84,81278.97,0.0,-0.00225,0.0,0.4218]
[1778143433129,51.84,81281.23,0.0,-0.00225,0.0,0.42094]
[1778143439170,51.84,81280.85,0.0,-0.00225,0.0,0.42108]
[1778143444205,51.84,81282.2,0.0,-0.00225,0.0,0.42057]
[1778143449241,51.84,81281.91,0.0,-0.00225,0.0,0.42068]
[1778143454275,51.84,81277.1,0.0,-0.00226,0.0,0.42251]
[1778143459311,51.84,81270.65,0.0,-0.00227,0.0,0.42499]
[1778143464345,51.84,81268.29,0.0,-0.00228,0.0,0.42589]
[1778143471395,51.84,81265.95,0.0,-0.00228,0.0,0.42613]
[1778143476429,51.84,81262.61,0.0,-0.00229,0.0,0.42741]
[1778143481464,51.84,81260.95,0.0,-0.00229,0.0,0.42806]
[1778143487506,51.84,81259.12,0.0,-0.0023,0.0,0.42876]
[1778143492541,51.84,81253.91,0.0,-0.00231,0.0,0.43079]
[1778143497576,51.84,81251.35,0.0,-0.00231,0.0,0.43179]
[1778143502611,51.84,81250.34,0.0,-0.00232,0.0,0.43218]
[1778143507646,51.84,81250.46,0.0,-0.00232,0.0,0.43213]
[1778143515702,51.84,81249.9,0.0,-0.00232,0.0,0.43235]
[1778143520738,51.84,81251.8,0.0,-0.00231,0.0,0.43161]
[1778143526780,51.84,81251.21,0.0,-0.00231,0.0,0.43184]
[1778143532249,51.84,81256.67,0.0,-0.0023,0.0,0.42904]
[1778143537859,51.84,81247.74,0.0,-0.00232,0.0,0.43252]
[1778143542894,51.84,81247.27,0.0,-0.00232,0.0,0.4327]
[1778143547930,51.84,81245.69,0.0,-0.00232,0.0,0.43332]
[1778143552965,51.84,81236.2,0.0,-0.00235,0.0,0.43704]
[1778143555425,51.84,81238.52,0.0,-0.00234,0.0,0.43613]
[1778143555449,51.84,81239.77,0.0,-0.00234,0.0,0.43564]
[1778143555937,51.84,81239.77,0.0,-0.00234,0.0,0.43564]
[1778143556015,51.84,81240.18,0.0,-0.00234,0.0,0.43548]
[1778143561021,51.84,81233.6,0.0,-0.00235,0.0,0.43807]
[1778143566057,51.84,81235.17,0.0,-0.00235,0.0,0.43745]
[1778143571091,51.84,81235.58,0.0,-0.00235,0.0,0.43729]
[1778143576126,51.84,81229.18,0.0,-0.00236,0.0,0.43982]
[1778143581162,51.84,81228.69,0.0,-0.00236,0.0,0.44001]
[1778143586197,51.84,81236.57,0.0,-0.00234,0.0,0.4369]
[1778143591232,51.84,81234.38,0.0,-0.00235,0.0,0.43708]
[1778143596267,51.84,81242.77,0.0,-0.00233,0.0,0.43378]
[1778143601303,51.84,81240.25,0.0,-0.00233,0.0,0.43477]
[1778143606337,51.84,81241.87,0.0,-0.00233,0.0,0.43413]
[1778143611373,51.84,81244.68,0.0,-0.00232,0.0,0.43303]
[1778143616408,51.84,81232.31,0.0,-0.00235,0.0,0.43789]
[1778143621443,51.84,81227.43,0.0,-0.00236,0.0,0.43982]
[1778143626478,51.84,81209.79,0.0,-0.00241,0.0,0.44687]
[1778143631514,51.84,81222.84,0.0,-0.00237,0.0,0.44165]
[1778143636550,51.84,81223.69,0.0,-0.00237,0.0,0.44131]
[1778143641583,51.84,81220.03,0.0,-0.00238,0.0,0.44277]
[1778143646618,51.84,81210.04,0.0,-0.0024,0.0,0.44677]
[1778143651655,51.84,81207.01,0.0,-0.00241,0.0,0.44729]
[1778143656693,51.84,81208.47,0.0,-0.00241,0.0,0.4467]
[1778143661732,51.84,81204.24,0.0,-0.00242,0.0,0.44841]
[1778143666765,51.84,81209.87,0.0,-0.0024,0.0,0.44614]
[1778143673815,51.84,81205.77,0.0,-0.00241,0.0,0.44779]
[1778143678851,51.84,81204.58,0.0,-0.00241,0.0,0.44827]
[1778143683884,51.84,81203.54,0.0,-0.00242,0.0,0.44869]
[1778143688920,51.84,81210.3,0.0,-0.0024,0.0,0.44597]
[1778143693954,51.84,81207.03,0.0,-0.00241,0.0,0.44728]
[1778143698991,51.84,81208.7,0.0,-0.0024,0.0,0.44661]
[1778143704035,51.84,81208.02,0.0,-0.00241,0.0,0.44688]
[1778143709072,51.84,81205.83,0.0,-0.00241,0.0,0.44777]
[1778143715113,51.84,81207.95,0.0,-0.0024,0.0,0.44621]
[1778143720149,51.84,81209.1,0.0,-0.0024,0.0,0.44575]
[1778143725185,51.84,81208.95,0.0,-0.0024,0.0,0.44581]
[1778143730223,51.84,81214.03,0.0,-0.00239,0.0,0.44378]
[1778143735256,51.84,81212.62,0.0,-0.00239,0.0,0.44434]
[1778143740291,51.84,81212.29,0.0,-0.00239,0.0,0.44447]
[1778143745326,51.84,81210.37,0.0,-0.0024,0.0,0.44524]
[1778143750361,51.84,81211.41,0.0,-0.00239,0.0,0.44483]
[1778143755397,51.84,81216.08,0.0,-0.00238,0.0,0.44296]
[1778143760431,51.84,81216.25,0.0,-0.00238,0.0,0.44289]
[1778143765466,51.84,81220.31,0.0,-0.00237,0.0,0.44127]
[1778143770500,51.84,81231.44,0.0,-0.00235,0.0,0.43686]
[1778143775537,51.84,81232.88,0.0,-0.00234,0.0,0.43561]
[1778143776116,51.84,81232.88,0.0,-0.00234,0.0,0.43561]
[1778143776544,51.84,81232.24,0.0,-0.00234,0.0,0.43586]
[1778143778421,51.84,81231.89,0.0,-0.00234,0.0,0.436]
[1778143778558,51.84,81231.73,0.0,-0.00234,0.0,0.43606]
[1778143779045,51.84,81231.73,0.0,-0.00234,0.0,0.43606]
[1778143779565,51.84,81231.62,0.0,-0.00234,0.0,0.43611]
[1778143784600,51.84,81232.9,0.0,-0.00234,0.0,0.4356]
[1778143789635,51.84,81233.97,0.0,-0.00234,0.0,0.43518]
[1778143794670,51.84,81246.73,0.0,-0.00231,0.0,0.43019]
[1778143799705,51.84,81254.54,0.0,-0.00229,0.0,0.42717]
[1778143804740,51.84,81255.7,0.0,-0.00229,0.0,0.42672]
[1778143809775,51.84,81264.89,0.0,-0.00226,0.0,0.42318]
[1778143814810,51.84,81277.67,0.0,-0.00224,0.0,0.41831]
[1778143819846,51.84,81276.16,0.0,-0.00224,0.0,0.41888]
[1778143824881,51.84,81273.79,0.0,-0.00224,0.0,0.41978]
[1778143829916,51.84,81280.81,0.0,-0.00223,0.0,0.41712]
[1778143834950,51.84,81278.31,0.0,-0.00223,0.0,0.4174]
[1778143839991,51.84,81278.65,0.0,-0.00223,0.0,0.41727]
[1778143845025,51.84,81271.28,0.0,-0.00225,0.0,0.42007]
[1778143850057,51.84,81278.68,0.0,-0.00223,0.0,0.41726]
[1778143855092,51.84,81282.97,0.0,-0.00222,0.0,0.41564]
[1778143860127,51.84,81284.35,0.0,-0.00222,0.0,0.41512]
[1778143865163,51.84,81284.99,0.0,-0.00222,0.0,0.41488]
[1778143870198,51.84,81284.5,0.0,-0.00222,0.0,0.41506]
[1778143876242,51.84,81285.04,0.0,-0.00222,0.0,0.41486]
[1778143881275,51.84,81285.43,0.0,-0.00221,0.0,0.41471]
[1778143886315,51.84,81285.51,0.0,-0.00221,0.0,0.41468]
[1778143891347,51.84,81286.63,0.0,-0.00221,0.0,0.4136]
[1778143896382,51.84,81284.61,0.0,-0.00221,0.0,0.41436]
[1778143901417,51.84,81282.91,0.0,-0.00222,0.0,0.415]
[1778143906453,51.84,81281.05,0.0,-0.00222,0.0,0.4157]
[1778143911488,51.84,81278.44,0.0,-0.00223,0.0,0.41669]
[1778143916523,51.84,81276.72,0.0,-0.00223,0.0,0.41734]
[1778143921560,51.84,81276.6,0.0,-0.00223,0.0,0.41739]
[1778143926594,51.84,81275.16,0.0,-0.00223,0.0,0.41793]
[1778143930626,51.84,81258.63,0.0,-0.00227,0.0,0.42424]
[1778143935661,51.84,81263.09,0.0,-0.00226,0.0,0.42253]
[1778143940695,51.84,81263.62,0.0,-0.00226,0.0,0.42233]
[1778143945731,51.84,81266.94,0.0,-0.00225,0.0,0.42106]
[1778143950766,51.84,81268.58,0.0,-0.00225,0.0,0.42043]
[1778143955802,51.84,81269.93,0.0,-0.00224,0.0,0.41925]
[1778143960837,51.84,81282.75,0.0,-0.00221,0.0,0.4144]
[1778143965873,51.84,81288.13,0.0,-0.0022,0.0,0.41238]
[1778143970910,51.84,81288.61,0.0,-0.0022,0.0,0.4122]
[1778143975944,51.84,81272.33,0.0,-0.00224,0.0,0.41834]
[1778143980980,51.84,81272.28,0.0,-0.00224,0.0,0.41836]
[1778143986015,51.84,81271.25,0.0,-0.00224,0.0,0.41875]
[1778143991050,51.84,81290.26,0.0,-0.0022,0.0,0.41158]
[1778143996086,51.84,81302.38,0.0,-0.00217,0.0,0.40707]
[1778144001121,51.84,81308.7,0.0,-0.00216,0.0,0.40473]
[1778144006157,51.84,81310.53,0.0,-0.00215,0.0,0.40406]
[1778144011193,51.84,81308.65,0.0,-0.00215,0.0,0.4041]
[1778144016225,51.84,81309.99,0.0,-0.00215,0.0,0.40361]
[1778144021261,51.84,81310.63,0.0,-0.00215,0.0,0.40337]
[1778144024282,51.84,81293.77,0.0,-0.00219,0.0,0.40962]
[1778144029323,51.84,81280.97,0.0,-0.00221,0.0,0.41441]
[1778144034351,51.84,81277.97,0.0,-0.00222,0.0,0.41554]
[1778144039388,51.84,81284.92,0.0,-0.00221,0.0,0.41293]
[1778144044422,51.84,81286.63,0.0,-0.0022,0.0,0.41229]
[1778144049458,51.84,81285.78,0.0,-0.0022,0.0,0.4126]
[1778144054493,51.84,81278.43,0.0,-0.00222,0.0,0.41537]
[1778144059529,51.84,81272.98,0.0,-0.00223,0.0,0.41743]
[1778144064563,51.84,81276.74,0.0,-0.00222,0.0,0.41601]
[1778144069599,51.84,81274.08,0.0,-0.00223,0.0,0.41701]
[1778144074636,51.84,81284.15,0.0,-0.0022,0.0,0.41256]
[1778144081685,51.84,81281.53,0.0,-0.00221,0.0,0.41354]
[1778144086720,51.84,81280.76,0.0,-0.00221,0.0,0.41383]
[1778144091756,51.84,81276.9,0.0,-0.00222,0.0,0.41529]
[1778144096790,51.84,81273.51,0.0,-0.00223,0.0,0.41657]
[1778144101825,51.84,81272.01,0.0,-0.00223,0.0,0.41714]
[1778144106860,51.84,81271.93,0.0,-0.00223,0.0,0.41717]
[1778144111895,51.84,81264.23,0.0,-0.00225,0.0,0.42009]
[1778144116929,51.84,81267.28,0.0,-0.00224,0.0,0.41893]
[1778144122972,51.84,81267.88,0.0,-0.00224,0.0,0.4187]
[1778144128007,51.84,81268.42,0.0,-0.00224,0.0,0.4185]
[1778144133043,51.84,81273.42,0.0,-0.00222,0.0,0.41594]
[1778144138077,51.84,81270.77,0.0,-0.00223,0.0,0.41694]
[1778144145125,51.84,81269.94,0.0,-0.00223,0.0,0.41726]
[1778144150162,51.84,81258.88,0.0,-0.00226,0.0,0.42147]
[1778144155199,51.84,81245.51,0.0,-0.00229,0.0,0.42661]
[1778144160233,51.84,81240.91,0.0,-0.0023,0.0,0.42839]
[1778144165268,51.84,81237.08,0.0,-0.00231,0.0,0.42988]
[1778144170303,51.84,81236.78,0.0,-0.00231,0.0,0.43]
[1778144175338,51.84,81234.91,0.0,-0.00231,0.0,0.43073]
[1778144180373,51.84,81229.54,0.0,-0.00233,0.0,0.43282]
[1778144185408,51.84,81225.3,0.0,-0.00234,0.0,0.43449]
[1778144190442,51.84,81225.5,0.0,-0.00234,0.0,0.43441]
[1778144195479,51.84,81219.27,0.0,-0.00235,0.0,0.43617]
[1778144200518,51.84,81219.81,0.0,-0.00234,0.0,0.43596]
[1778144205552,51.84,81217.22,0.0,-0.00235,0.0,0.43698]
[1778144210589,51.84,81213.98,0.0,-0.00236,0.0,0.43826]
[1778144215622,51.84,81213.54,0.0,-0.00236,0.0,0.43844]
[1778144220657,51.84,81216.45,0.0,-0.00235,0.0,0.43729]
[1778144225693,51.84,81216.49,0.0,-0.00235,0.0,0.43727]
[1778144230729,51.84,81212.9,0.0,-0.00236,0.0,0.43869]
[1778144235763,51.84,81219.27,0.0,-0.00235,0.0,0.43617]
[1778144240798,51.84,81218.84,0.0,-0.00235,0.0,0.43634]
[1778144245833,51.84,81215.05,0.0,-0.00236,0.0,0.43784]
[1778144250868,51.84,81216.04,0.0,-0.00235,0.0,0.43745]
[1778144255902,51.84,81217.03,0.0,-0.00235,0.0,0.43637]
[1778144260939,51.84,81217.7,0.0,-0.00235,0.0,0.43611]
[1778144267459,51.84,81214.82,0.0,-0.00235,0.0,0.43724]
[1778144273028,51.84,81220.16,0.0,-0.00234,0.0,0.43514]
[1778144278060,51.84,81227.86,0.0,-0.00232,0.0,0.43212]
[1778144283120,51.84,81222.88,0.0,-0.00233,0.0,0.43407]
[1778144288129,51.84,81221.1,0.0,-0.00234,0.0,0.43477]
[1778144293164,51.84,81221.47,0.0,-0.00234,0.0,0.43462]
[1778144298199,51.84,81216.73,0.0,-0.00235,0.0,0.43649]
[1778144303235,51.84,81218.98,0.0,-0.00234,0.0,0.4356]
[1778144305520,51.84,81217.25,0.0,-0.00235,0.0,0.43628]
[1778144306255,51.84,81211.45,0.0,-0.00236,0.0,0.43858]
[1778144311290,51.84,81210.19,0.0,-0.00236,0.0,0.43839]
[1778144316326,51.84,81212.35,0.0,-0.00236,0.0,0.43753]
[1778144321360,51.84,81210.73,0.0,-0.00236,0.0,0.43817]
[1778144323341,51.84,81210.46,0.0,-0.00236,0.0,0.43828]
[1778144323412,51.84,81207.55,0.0,-0.00237,0.0,0.43943]
[1778144323696,51.84,81207.55,0.0,-0.00237,0.0,0.43943]
[1778144324381,51.84,81207.61,0.0,-0.00237,0.0,0.43941]
[1778144329418,51.84,81200.8,0.0,-0.00238,0.0,0.44212]
[1778144335459,51.84,81200.48,0.0,-0.00238,0.0,0.44225]
[1778144340493,51.84,81200.75,0.0,-0.00238,0.0,0.44214]
[1778144345528,51.84,81210.01,0.0,-0.00236,0.0,0.43846]
[1778144350565,51.84,81210.04,0.0,-0.00236,0.0,0.43845]
[1778144355599,51.84,81210.6,0.0,-0.00236,0.0,0.43822]
[1778144364664,51.84,81207.87,0.0,-0.00237,0.0,0.43931]
[1778144369699,51.84,81210.81,0.0,-0.00236,0.0,0.43814]
[1778144374735,51.84,81212.24,0.0,-0.00235,0.0,0.43689]
[1778144380777,51.84,81208.41,0.0,-0.00236,0.0,0.4384]
[1778144385812,51.84,81209.77,0.0,-0.00236,0.0,0.43786]
[1778144390846,51.84,81215.82,0.0,-0.00234,0.0,0.43547]
[1778144395881,51.84,81215.51,0.0,-0.00234,0.0,0.4356]
[1778144400917,51.84,81219.38,0.0,-0.00234,0.0,0.43407]
[1778144405958,51.84,81217.61,0.0,-0.00234,0.0,0.43477]
[1778144410988,51.84,81215.41,0.0,-0.00234,0.0,0.43564]
[1778144416030,51.84,81208.41,0.0,-0.00236,0.0,0.4384]
[1778144422065,51.84,81203.12,0.0,-0.00237,0.0,0.4405]
[1778144428581,51.84,81205.47,0.0,-0.00237,0.0,0.43957]
[1778144434149,51.84,81190.13,0.0,-0.0024,0.0,0.445]
[1778144440191,51.84,81191.9,0.0,-0.0024,0.0,0.44429]
[1778144445226,51.84,81174.79,0.0,-0.00244,0.0,0.4512]
[1778144450262,51.84,81179.84,0.0,-0.00243,0.0,0.44915]
[1778144455296,51.84,81179.19,0.0,-0.00243,0.0,0.44942]
[1778144460331,51.84,81177.57,0.0,-0.00243,0.0,0.45007]
[1778144465366,51.84,81186.76,0.0,-0.00241,0.0,0.44636]
[1778144470401,51.84,81199.19,0.0,-0.00238,0.0,0.44138]
[1778144475436,51.84,81202.1,0.0,-0.00237,0.0,0.44022]
[1778144480471,51.84,81212.16,0.0,-0.00235,0.0,0.43623]
[1778144485506,51.84,81214.91,0.0,-0.00234,0.0,0.43515]
[1778144490540,51.84,81214.96,0.0,-0.00234,0.0,0.43513]
[1778144495576,51.84,81217.05,0.0,-0.00233,0.0,0.43362]
[1778144500612,51.84,81221.46,0.0,-0.00232,0.0,0.43189]
[1778144505646,51.84,81218.36,0.0,-0.00233,0.0,0.43311]
[1778144510680,51.84,81209.93,0.0,-0.00235,0.0,0.43642]
[1778144515716,51.84,81204.01,0.0,-0.00236,0.0,0.43877]
[1778144521760,51.84,81205.64,0.0,-0.00236,0.0,0.43812]
[1778144526796,51.84,81206.24,0.0,-0.00236,0.0,0.43788]
[1778144531831,51.84,81208.68,0.0,-0.00235,0.0,0.43692]
[1778144536873,51.84,81209.71,0.0,-0.00235,0.0,0.43651]
[1778144541908,51.84,81208.27,0.0,-0.00235,0.0,0.43708]
[1778144546943,51.84,81194.76,0.0,-0.00239,0.0,0.44245]
[1778144551979,51.84,81191.28,0.0,-0.00239,0.0,0.44315]
[1778144557017,51.84,81177.42,0.0,-0.00243,0.0,0.44873]
[1778144562050,51.84,81175.19,0.0,-0.00243,0.0,0.44963]
[1778144566078,51.84,81154.57,0.0,-0.00248,0.0,0.45806]
[1778144571113,51.84,81158.53,0.0,-0.00247,0.0,0.45643]
[1778144576150,51.84,81156.35,0.0,-0.00248,0.0,0.45733]
[1778144581186,51.84,81149.08,0.0,-0.0025,0.0,0.46033]
[1778144586220,51.84,81141.7,0.0,-0.00251,0.0,0.46339]
[1778144591256,51.84,81140.95,0.0,-0.00252,0.0,0.4637]
[1778144596290,51.84,81134.67,0.0,-0.00253,0.0,0.46633]
[1778144601326,51.84,81134.96,0.0,-0.00253,0.0,0.46621]
[1778144606360,51.84,81131.63,0.0,-0.00254,0.0,0.4676]
[1778144611395,51.84,81128.6,0.0,-0.00254,0.0,0.46815]
[1778144616430,51.84,81124.6,0.0,-0.00255,0.0,0.46983]
[1778144621465,51.84,81122.45,0.0,-0.00256,0.0,0.47074]
[1778144626502,51.84,81119.82,0.0,-0.00257,0.0,0.47185]
[1778144631537,51.84,81120.74,0.0,-0.00256,0.0,0.47146]
[1778144636575,51.84,81123.46,0.0,-0.00256,0.0,0.47031]
[1778144641615,51.84,81118.13,0.0,-0.00257,0.0,0.47257]
[1778144647657,51.84,81119.7,0.0,-0.00257,0.0,0.4719]
[1778144652692,51.84,81119.77,0.0,-0.00257,0.0,0.47187]
[1778144657727,51.84,81117.42,0.0,-0.00257,0.0,0.47287]
[1778144662763,51.84,81133.66,0.0,-0.00253,0.0,0.46603]
[1778144667798,51.84,81133.14,0.0,-0.00253,0.0,0.46624]
[1778144672836,51.84,81124.66,0.0,-0.00255,0.0,0.46908]
[1778144679885,51.84,81122.31,0.0,-0.00256,0.0,0.47007]
[1778144684920,51.84,81117.36,0.0,-0.00257,0.0,0.47216]
[1778144690419,51.84,81115.75,0.0,-0.00257,0.0,0.47284]
[1778144695997,51.84,81115.79,0.0,-0.00257,0.0,0.47283]
[1778144701039,51.84,81120.34,0.0,-0.00256,0.0,0.4709]
[1778144706074,51.84,81126.01,0.0,-0.00255,0.0,0.46851]
[1778144711109,51.84,81125.35,0.0,-0.00255,0.0,0.46879]
[1778144716146,51.84,81123.83,0.0,-0.00255,0.0,0.46943]
[1778144721179,51.84,81121.64,0.0,-0.00256,0.0,0.47035]
[1778144726214,51.84,81119.25,0.0,-0.00256,0.0,0.47136]
[1778144731250,51.84,81116.65,0.0,-0.00257,0.0,0.47173]
[1778144736286,51.84,81116.85,0.0,-0.00257,0.0,0.47165]
[1778144741320,51.84,81117.25,0.0,-0.00257,0.0,0.47148]
[1778144746356,51.84,81115.97,0.0,-0.00257,0.0,0.47202]
[1778144751392,51.84,81111.46,0.0,-0.00258,0.0,0.47393]
[1778144756426,51.84,81114.4,0.0,-0.00257,0.0,0.47268]
[1778144761461,51.84,81114.44,0.0,-0.00257,0.0,0.47267]
[1778144766497,51.84,81116.76,0.0,-0.00257,0.0,0.47168]
[1778144771532,51.84,81118.34,0.0,-0.00256,0.0,0.47102]
[1778144776568,51.84,81116.72,0.0,-0.00257,0.0,0.4717]
[1778144781602,51.84,81114.86,0.0,-0.00257,0.0,0.47249]
[1778144786638,51.84,81116.31,0.0,-0.00257,0.0,0.47187]
[1778144792679,51.84,81117.11,0.0,-0.00256,0.0,0.4708]
[1778144797715,51.84,81119.77,0.0,-0.00255,0.0,0.46968]
[1778144802749,51.84,81122.18,0.0,-0.00255,0.0,0.46867]
[1778144807784,51.84,81121.82,0.0,-0.00255,0.0,0.46882]
[1778144812819,51.84,81119.48,0.0,-0.00256,0.0,0.4698]
[1778144817854,51.84,81123.47,0.0,-0.00255,0.0,0.46812]
[1778144822890,51.84,81123.46,0.0,-0.00255,0.0,0.46813]
[1778144827943,51.84,81121.87,0.0,-0.00255,0.0,0.4688]
[1778144832969,51.84,81123.47,0.0,-0.00255,0.0,0.46812]
[1778144839016,51.84,81122.65,0.0,-0.00255,0.0,0.46847]
[1778144844055,51.84,81117.66,0.0,-0.00256,0.0,0.47057]
[1778144849090,51.84,81121.79,0.0,-0.00255,0.0,0.46883]
[1778144852107,51.84,81134.41,0.0,-0.00251,0.0,0.46282]
[1778144857143,51.84,81138.45,0.0,-0.0025,0.0,0.46114]
[1778144862178,51.84,81140.69,0.0,-0.0025,0.0,0.46021]
[1778144867214,51.84,81142.94,0.0,-0.00249,0.0,0.45928]
[1778144872249,51.84,81147.97,0.0,-0.00248,0.0,0.45721]
[1778144878296,51.84,81146.44,0.0,-0.00248,0.0,0.45784]
[1778144883327,51.84,81146.58,0.0,-0.00248,0.0,0.45778]
[1778144888366,51.84,81146.61,0.0,-0.00248,0.0,0.45777]
[1778144893430,51.84,81149.5,0.0,-0.00248,0.0,0.45658]
[1778144898468,51.84,81149.58,0.0,-0.00248,0.0,0.45654]
[1778144903501,51.84,81149.68,0.0,-0.00248,0.0,0.4565]
[1778144908537,51.84,81148.33,0.0,-0.00248,0.0,0.45706]
[1778144915585,51.84,81147.33,0.0,-0.00248,0.0,0.45676]
[1778144922043,51.84,81149.2,0.0,-0.00247,0.0,0.45599]
[1778144927669,51.84,81147.14,0.0,-0.00248,0.0,0.45683]
[1778144932705,51.84,81147.08,0.0,-0.00248,0.0,0.45686]
[1778144937738,51.84,81146.07,0.0,-0.00248,0.0,0.45727]
[1778144942774,51.84,81148.89,0.0,-0.00247,0.0,0.45611]
[1778144947809,51.84,81149.54,0.0,-0.00247,0.0,0.45585]
[1778144953851,51.84,81148.77,0.0,-0.00247,0.0,0.45616]
[1778144958887,51.84,81161.08,0.0,-0.00244,0.0,0.45113]
[1778144963921,51.84,81163.76,0.0,-0.00244,0.0,0.45004]
[1778144968980,51.84,81160.27,0.0,-0.00244,0.0,0.45146]
[1778144973999,51.84,81159.97,0.0,-0.00244,0.0,0.45087]
[1778144979035,51.84,81159.22,0.0,-0.00244,0.0,0.45118]
[1778144984070,51.84,81155.83,0.0,-0.00245,0.0,0.45256]
[1778144989104,51.84,81155.45,0.0,-0.00245,0.0,0.45271]
[1778144994140,51.84,81156.2,0.0,-0.00245,0.0,0.45241]
[1778144999176,51.84,81157.42,0.0,-0.00245,0.0,0.45191]
[1778145004210,51.84,81157.79,0.0,-0.00245,0.0,0.45176]
[1778145009244,51.84,81156.83,0.0,-0.00245,0.0,0.45215]
[1778145014284,51.84,81155.13,0.0,-0.00245,0.0,0.45285]
[1778145019321,51.84,81153.41,0.0,-0.00246,0.0,0.45355]
[1778145022713,51.84,81153.37,0.0,-0.00246,0.0,0.45357]
[1778145022745,51.84,81153.17,0.0,-0.00246,0.0,0.45365]
[1778145029198,51.84,81153.26,0.0,-0.00246,0.0,0.45361]
[1778145029240,51.84,81153.53,0.0,-0.00246,0.0,0.4535]
[1778145034424,51.84,81154.95,0.0,-0.00245,0.0,0.45221]
[1778145040466,51.84,81156.48,0.0,-0.00245,0.0,0.45159]
[1778145044494,51.84,81173.98,0.0,-0.0024,0.0,0.4445]
[1778145049530,51.84,81172.24,0.0,-0.00241,0.0,0.4452]
[1778145054564,51.84,81160.51,0.0,-0.00244,0.0,0.44995]
[1778145059600,51.84,81159.25,0.0,-0.00244,0.0,0.45046]
[1778145064635,51.84,81156.36,0.0,-0.00245,0.0,0.45163]
[1778145071685,51.84,81154.07,0.0,-0.00245,0.0,0.45257]
[1778145076719,51.84,81150.34,0.0,-0.00246,0.0,0.45409]
[1778145081755,51.84,81148.73,0.0,-0.00247,0.0,0.45475]
[1778145086790,51.84,81147.28,0.0,-0.00247,0.0,0.45535]
[1778145091826,51.84,81147.29,0.0,-0.00247,0.0,0.45463]
[1778145096861,51.84,81146.24,0.0,-0.00247,0.0,0.45506]
[1778145101896,51.84,81145.76,0.0,-0.00247,0.0,0.45526]
[1778145106931,51.84,81144.29,0.0,-0.00247,0.0,0.45586]
[1778145111965,51.84,81129.12,0.0,-0.00251,0.0,0.46214]
[1778145117000,51.84,81125.85,0.0,-0.00252,0.0,0.4635]
[1778145122037,51.84,81126.37,0.0,-0.00252,0.0,0.46328]
[1778145127074,51.84,81127.05,0.0,-0.00252,0.0,0.463]
[1778145133521,51.84,81126.01,0.0,-0.00252,0.0,0.46343]
[1778145139157,51.84,81133.71,0.0,-0.0025,0.0,0.46023]
[1778145144192,51.84,81136.16,0.0,-0.00249,0.0,0.45922]
[1778145149226,51.84,81134.91,0.0,-0.0025,0.0,0.45974]
[1778145154261,51.84,81132.62,0.0,-0.0025,0.0,0.45997]
[1778145159299,51.84,81134.58,0.0,-0.00249,0.0,0.45915]
[1778145164332,51.84,81139.31,0.0,-0.00248,0.0,0.4572]
[1778145170375,51.84,81144.06,0.0,-0.00247,0.0,0.45525]
[1778145175409,51.84,81143.76,0.0,-0.00247,0.0,0.45537]
[1778145180444,51.84,81143.36,0.0,-0.00247,0.0,0.45553]
[1778145187493,51.84,81143.66,0.0,-0.00247,0.0,0.45541]
[1778145192529,51.84,81143.66,0.0,-0.00247,0.0,0.45541]
[1778145197564,51.84,81145.81,0.0,-0.00247,0.0,0.45453]
[1778145202599,51.84,81152.85,0.0,-0.00245,0.0,0.45165]
[1778145207634,51.84,81153.89,0.0,-0.00245,0.0,0.45122]
[1778145212669,51.84,81151.17,0.0,-0.00245,0.0,0.45162]
[1778145218711,51.84,81148.39,0.0,-0.00246,0.0,0.45276]
[1778145224155,51.84,81145.38,0.0,-0.00246,0.0,0.45399]
[1778145229789,51.84,81145.41,0.0,-0.00246,0.0,0.45398]
[1778145235831,51.84,81144.03,0.0,-0.00247,0.0,0.45455]
[1778145241872,51.84,81144.06,0.0,-0.00247,0.0,0.45453]
[1778145246907,51.84,81147.9,0.0,-0.00246,0.0,0.45296]
[1778145251941,51.84,81146.8,0.0,-0.00246,0.0,0.45341]
[1778145256977,51.84,81142.7,0.0,-0.00247,0.0,0.45509]
[1778145263020,51.84,81141.94,0.0,-0.00247,0.0,0.4554]
[1778145271076,51.84,81142.05,0.0,-0.00247,0.0,0.45464]
[1778145276114,51.84,81142.85,0.0,-0.00247,0.0,0.45432]
[1778145281146,51.84,81144.69,0.0,-0.00246,0.0,0.45356]
[1778145286182,51.84,81154.51,0.0,-0.00244,0.0,0.44956]
[1778145291216,51.84,81161.13,0.0,-0.00242,0.0,0.44687]
[1778145296251,51.84,81164.06,0.0,-0.00241,0.0,0.44569]
[1778145301286,51.84,81170.59,0.0,-0.0024,0.0,0.44307]
[1778145306321,51.84,81176.75,0.0,-0.00238,0.0,0.4406]
[1778145311356,51.84,81175.76,0.0,-0.00238,0.0,0.441]
[1778145316391,51.84,81175.55,0.0,-0.00239,0.0,0.44108]
[1778145322432,51.84,81167.28,0.0,-0.00241,0.0,0.4444]
[1778145327468,51.84,81167.27,0.0,-0.00241,0.0,0.4444]
[1778145332503,51.84,81164.75,0.0,-0.00241,0.0,0.44471]
[1778145337538,51.84,81164.56,0.0,-0.00241,0.0,0.44479]
[1778145342573,51.84,81168.17,0.0,-0.0024,0.0,0.44334]
[1778145347608,51.84,81169.57,0.0,-0.0024,0.0,0.44278]
[1778145352643,51.84,81166.45,0.0,-0.0024,0.0,0.44403]
[1778145357678,51.84,81165.01,0.0,-0.00241,0.0,0.44461]
[1778145362713,51.84,81164.6,0.0,-0.00241,0.0,0.44477]
[1778145368770,51.84,81164.3,0.0,-0.00241,0.0,0.44489]
[1778145373790,51.84,81159.96,0.0,-0.00242,0.0,0.44664]
[1778145378824,51.84,81159.98,0.0,-0.00242,0.0,0.44664]
[1778145383860,51.84,81164.18,0.0,-0.00241,0.0,0.44494]
[1778145388895,51.84,81161.98,0.0,-0.00241,0.0,0.44583]
[1778145393929,51.84,81162.86,0.0,-0.00241,0.0,0.44477]
[1778145398965,51.84,81160.93,0.0,-0.00241,0.0,0.44555]
[1778145404000,51.84,81165.39,0.0,-0.0024,0.0,0.44375]
[1778145409036,51.84,81181.85,0.0,-0.00236,0.0,0.43718]
[1778145414070,51.84,81195.74,0.0,-0.00233,0.0,0.43171]
[1778145419106,51.84,81199.13,0.0,-0.00232,0.0,0.43038]
[1778145425570,51.84,81199.41,0.0,-0.00232,0.0,0.43027]
[1778145431191,51.84,81198.67,0.0,-0.00232,0.0,0.43056]
[1778145436226,51.84,81194.17,0.0,-0.00233,0.0,0.43232]
[1778145441261,51.84,81188.69,0.0,-0.00235,0.0,0.43448]
[1778145446296,51.84,81197.84,0.0,-0.00232,0.0,0.43088]
[1778145451345,51.84,81202.93,0.0,-0.00231,0.0,0.42821]
[1778145459400,51.84,81206.43,0.0,-0.0023,0.0,0.42685]
[1778145464434,51.84,81211.06,0.0,-0.00229,0.0,0.42506]
[1778145469470,51.84,81208.62,0.0,-0.0023,0.0,0.426]
[1778145474504,51.84,81210.21,0.0,-0.00229,0.0,0.42539]
[1778145478532,51.84,81191.06,0.0,-0.00234,0.0,0.43286]
[1778145483567,51.84,81186.01,0.0,-0.00235,0.0,0.43485]
[1778145488602,51.84,81177.76,0.0,-0.00237,0.0,0.43812]
[1778145493637,51.84,81178.94,0.0,-0.00237,0.0,0.43765]
[1778145498673,51.84,81178.02,0.0,-0.00237,0.0,0.43801]
[1778145503717,51.84,81176.35,0.0,-0.00237,0.0,0.43868]
[1778145508749,51.84,81172.26,0.0,-0.00238,0.0,0.44031]
[1778145513784,51.84,81173.19,0.0,-0.00238,0.0,0.43924]
[1778145519828,51.84,81172.65,0.0,-0.00238,0.0,0.43945]
[1778145524860,51.84,81173.53,0.0,-0.00238,0.0,0.4391]
[1778145529896,51.84,81172.72,0.0,-0.00238,0.0,0.43943]
[1778145534934,51.84,81170.7,0.0,-0.00238,0.0,0.44023]
[1778145539968,51.84,81171.46,0.0,-0.00238,0.0,0.43993]
[1778145545005,51.84,81174.03,0.0,-0.00237,0.0,0.4389]
[1778145551045,51.84,81172.91,0.0,-0.00238,0.0,0.43935]
[1778145556499,51.84,81178.25,0.0,-0.00236,0.0,0.43723]
[1778145562122,51.84,81172.76,0.0,-0.00238,0.0,0.43941]
[1778145567157,51.84,81168.94,0.0,-0.00239,0.0,0.44093]
[1778145572193,51.84,81166.94,0.0,-0.00239,0.0,0.44104]
[1778145577227,51.84,81163.53,0.0,-0.0024,0.0,0.4424]
[1778145582262,51.84,81156.42,0.0,-0.00241,0.0,0.44526]
[1778145587297,51.84,81156.48,0.0,-0.00241,0.0,0.44524]
[1778145592332,51.84,81156.42,0.0,-0.00241,0.0,0.44526]
[1778145597369,51.84,81161.28,0.0,-0.0024,0.0,0.44331]
[1778145602405,51.84,81162.01,0.0,-0.0024,0.0,0.44301]
[1778145607440,51.84,81164.27,0.0,-0.00239,0.0,0.44211]
[1778145612480,51.84,81160.87,0.0,-0.0024,0.0,0.44347]
[1778145617512,51.84,81160.61,0.0,-0.0024,0.0,0.44357]
[1778145622548,51.84,81164.04,0.0,-0.00239,0.0,0.4422]
[1778145627589,51.84,81163.22,0.0,-0.0024,0.0,0.44253]
[1778145632627,51.84,81163.34,0.0,-0.00239,0.0,0.44178]
[1778145637661,51.84,81146.11,0.0,-0.00243,0.0,0.44873]
[1778145642697,51.84,81147.35,0.0,-0.00243,0.0,0.44822]
[1778145647732,51.84,81151.05,0.0,-0.00242,0.0,0.44673]
[1778145652785,51.84,81146.12,0.0,-0.00243,0.0,0.44872]
[1778145654789,51.84,81121.04,0.0,-0.0025,0.0,0.45901]
[1778145659824,51.84,81125.59,0.0,-0.00249,0.0,0.45713]
[1778145664861,51.84,81111.74,0.0,-0.00252,0.0,0.46288]
[1778145669895,51.84,81092.43,0.0,-0.00257,0.0,0.471]
[1778145674930,51.84,81088.29,0.0,-0.00258,0.0,0.47276]
[1778145679966,51.84,81087.23,0.0,-0.00258,0.0,0.47321]
[1778145685000,51.84,81074.59,0.0,-0.00262,0.0,0.47861]
[1778145690039,51.84,81073.51,0.0,-0.00262,0.0,0.47908]
[1778145695075,51.84,81080.28,0.0,-0.0026,0.0,0.47543]
[1778145701117,51.84,81086.76,0.0,-0.00258,0.0,0.47267]
[1778145706152,51.84,81085.02,0.0,-0.00259,0.0,0.47341]
[1778145713201,51.84,81087.57,0.0,-0.00258,0.0,0.47233]
[1778145718236,51.84,81093.16,0.0,-0.00256,0.0,0.46996]
[1778145723271,51.84,81090.82,0.0,-0.00257,0.0,0.47095]
[1778145728306,51.84,81094.17,0.0,-0.00256,0.0,0.46953]
[1778145733342,51.84,81085.23,0.0,-0.00259,0.0,0.47332]
[1778145738376,51.84,81081.75,0.0,-0.00259,0.0,0.4748]
[1778145743411,51.84,81079.05,0.0,-0.0026,0.0,0.47596]
[1778145748446,51.84,81080.31,0.0,-0.0026,0.0,0.47542]
[1778145753481,51.84,81081.49,0.0,-0.00259,0.0,0.47418]
[1778145758516,51.84,81081.88,0.0,-0.00259,0.0,0.47401]
[1778145763551,51.84,81096.15,0.0,-0.00255,0.0,0.46796]
[1778145768586,51.84,81097.58,0.0,-0.00255,0.0,0.46736]
[1778145774628,51.84,81098.66,0.0,-0.00255,0.0,0.4669]
[1778145779663,51.84,81089.35,0.0,-0.00257,0.0,0.47084]
[1778145784698,51.84,81085.79,0.0,-0.00258,0.0,0.47235]
[1778145789733,51.84,81084.47,0.0,-0.00258,0.0,0.47291]
[1778145794770,51.84,81086.19,0.0,-0.00258,0.0,0.47218]
[1778145800813,51.84,81085.83,0.0,-0.00258,0.0,0.47233]
[1778145805847,51.84,81086.37,0.0,-0.00258,0.0,0.4721]
[1778145810881,51.84,81086.2,0.0,-0.00258,0.0,0.47217]
[1778145816927,51.84,81085.03,0.0,-0.00258,0.0,0.47193]
[1778145821960,51.84,81084.41,0.0,-0.00258,0.0,0.4722]
[1778145826996,51.84,81077.91,0.0,-0.0026,0.0,0.47497]
[1778145832031,51.84,81076.54,0.0,-0.0026,0.0,0.47555]
[1778145837066,51.84,81075.29,0.0,-0.0026,0.0,0.47609]
[1778145843108,51.84,81076.08,0.0,-0.0026,0.0,0.47575]
[1778145848143,51.84,81077.03,0.0,-0.0026,0.0,0.47534]
[1778145853178,51.84,81079.53,0.0,-0.00259,0.0,0.47427]
[1778145858659,51.84,81081.66,0.0,-0.00259,0.0,0.47337]
[1778145864257,51.84,81083.0,0.0,-0.00258,0.0,0.4728]
[1778145869301,51.84,81087.37,0.0,-0.00257,0.0,0.47094]
[1778145876349,51.84,81092.91,0.0,-0.00255,0.0,0.46787]
[1778145881383,51.84,81087.17,0.0,-0.00257,0.0,0.47029]
[1778145886418,51.84,81086.4,0.0,-0.00257,0.0,0.47062]
[1778145891453,51.84,81081.1,0.0,-0.00258,0.0,0.47287]
[1778145897495,51.84,81080.88,0.0,-0.00259,0.0,0.47296]
[1778145902530,51.84,81080.53,0.0,-0.00259,0.0,0.47311]
[1778145907565,51.84,81086.77,0.0,-0.00257,0.0,0.47046]
[1778145912600,51.84,81093.28,0.0,-0.00255,0.0,0.46771]
[1778145917636,51.84,81093.62,0.0,-0.00255,0.0,0.46757]
[1778145923677,51.84,81087.78,0.0,-0.00257,0.0,0.47003]
[1778145929149,51.84,81095.12,0.0,-0.00255,0.0,0.46693]
[1778145934754,51.84,81087.52,0.0,-0.00256,0.0,0.46941]
[1778145939219,51.84,81064.89,0.0,-0.00262,0.0,0.47907]
[1778145944824,51.84,81064.94,0.0,-0.00262,0.0,0.47904]
[1778145949858,51.84,81061.92,0.0,-0.00263,0.0,0.48035]
[1778145954894,51.84,81068.07,0.0,-0.00261,0.0,0.4777]
[1778145959930,51.84,81072.67,0.0,-0.0026,0.0,0.47573]
[1778145964967,51.84,81070.22,0.0,-0.00261,0.0,0.47678]
[1778145970003,51.84,81066.67,0.0,-0.00262,0.0,0.4783]
[1778145975038,51.84,81069.94,0.0,-0.00261,0.0,0.4769]
[1778145980074,51.84,81070.3,0.0,-0.00261,0.0,0.47674]
[1778145987121,51.84,81077.38,0.0,-0.00259,0.0,0.47371]
[1778145992156,51.84,81076.93,0.0,-0.00259,0.0,0.47317]
[1778145997193,51.84,81069.88,0.0,-0.00261,0.0,0.47618]
[1778146002228,51.84,81071.01,0.0,-0.0026,0.0,0.4757]
[1778146009286,51.84,81073.18,0.0,-0.0026,0.0,0.47477]
[1778146014323,51.84,81064.76,0.0,-0.00262,0.0,0.47838]
[1778146020364,51.84,81062.49,0.0,-0.00263,0.0,0.47935]
[1778146025398,51.84,81060.78,0.0,-0.00263,0.0,0.48009]
[1778146030529,51.84,81056.73,0.0,-0.00264,0.0,0.48184]
[1778146036497,51.84,81043.38,0.0,-0.00268,0.0,0.48765]
[1778146041532,51.84,81055.96,0.0,-0.00264,0.0,0.48218]
[1778146046567,51.84,81049.75,0.0,-0.00266,0.0,0.48487]
[1778146051602,51.84,81050.41,0.0,-0.00265,0.0,0.48383]
[1778146056638,51.84,81051.93,0.0,-0.00265,0.0,0.48317]
[1778146061673,51.84,81052.5,0.0,-0.00265,0.0,0.48293]
[1778146066707,51.84,81031.64,0.0,-0.0027,0.0,0.49205]
[1778146071742,51.84,81026.49,0.0,-0.00272,0.0,0.49433]
[1778146076777,51.84,81019.1,0.0,-0.00274,0.0,0.49761]
[1778146081814,51.84,81012.21,0.0,-0.00276,0.0,0.50068]
[1778146085746,51.84,81001.95,0.0,-0.00279,0.0,0.5053]
[1778146085839,51.84,81001.65,0.0,-0.00279,0.0,0.50543]
[1778146090891,51.84,80991.11,0.0,-0.00282,0.0,0.51021]
[1778146095911,51.84,80994.44,0.0,-0.00281,0.0,0.5087]
[1778146100946,51.84,81002.29,0.0,-0.00279,0.0,0.50514]
[1778146105981,51.84,81013.2,0.0,-0.00275,0.0,0.50024]
[1778146111016,51.84,81007.59,0.0,-0.00277,0.0,0.50198]
[1778146116051,51.84,81012.21,0.0,-0.00275,0.0,0.49991]
[1778146121086,51.84,81010.32,0.0,-0.00276,0.0,0.50076]
[1778146124107,51.84,80993.09,0.0,-0.00281,0.0,0.50853]
[1778146129145,51.84,80996.47,0.0,-0.0028,0.0,0.507]
[1778146134177,51.84,81002.92,0.0,-0.00278,0.0,0.50408]
[1778146139212,51.84,81006.53,0.0,-0.00277,0.0,0.50246]
[1778146144247,51.84,81018.06,0.0,-0.00274,0.0,0.4973]
[1778146144662,51.84,81018.06,0.0,-0.00274,0.0,0.4973]
[1778146145255,51.84,81017.83,0.0,-0.00274,0.0,0.49741]
[1778146150290,51.84,81020.45,0.0,-0.00273,0.0,0.49624]
[1778146155324,51.84,81036.71,0.0,-0.00269,0.0,0.48906]
[1778146160359,51.84,81028.85,0.0,-0.00271,0.0,0.49252]
[1778146165397,51.84,81023.95,0.0,-0.00272,0.0,0.49469]
[1778146170434,51.84,81020.67,0.0,-0.00273,0.0,0.49614]
[1778146175470,51.84,81026.42,0.0,-0.00271,0.0,0.49283]
[1778146180504,51.84,81023.05,0.0,-0.00272,0.0,0.49432]
[1778146185539,51.84,81025.16,0.0,-0.00271,0.0,0.49339]
[1778146191002,51.84,81033.96,0.0,-0.00269,0.0,0.48951]
[1778146196618,51.84,81041.77,0.0,-0.00267,0.0,0.48609]
[1778146201654,51.84,81037.39,0.0,-0.00268,0.0,0.48801]
[1778146206687,51.84,81037.87,0.0,-0.00268,0.0,0.4878]
[1778146211744,51.84,81029.24,0.0,-0.0027,0.0,0.49159]
[1778146216778,51.84,81026.99,0.0,-0.00271,0.0,0.49258]
[1778146222820,51.84,81027.61,0.0,-0.00271,0.0,0.49231]
[1778146227855,51.84,81034.57,0.0,-0.00269,0.0,0.48924]
[1778146232896,51.84,81047.45,0.0,-0.00265,0.0,0.48287]
[1778146237930,51.84,81040.25,0.0,-0.00267,0.0,0.486]
[1778146242965,51.84,81047.71,0.0,-0.00265,0.0,0.48275]
[1778146248000,51.84,81048.28,0.0,-0.00265,0.0,0.48251]
[1778146253041,51.84,81046.07,0.0,-0.00265,0.0,0.48347]
[1778146258071,51.84,81045.92,0.0,-0.00265,0.0,0.48353]
[1778146263109,51.84,81038.76,0.0,-0.00267,0.0,0.48665]
[1778146268143,51.84,81043.96,0.0,-0.00266,0.0,0.48438]
[1778146273192,51.84,81056.06,0.0,-0.00263,0.0,0.47914]
[1778146278223,51.84,81061.95,0.0,-0.00261,0.0,0.47661]
[1778146281634,51.84,81079.06,0.0,-0.00257,0.0,0.46932]
[1778146287287,51.84,81093.04,0.0,-0.00253,0.0,0.46344]
[1778146292324,51.84,81092.39,0.0,-0.00253,0.0,0.46298]
[1778146297356,51.84,81088.96,0.0,-0.00254,0.0,0.46442]
[1778146302395,51.84,81078.48,0.0,-0.00256,0.0,0.46883]
[1778146307426,51.84,81078.73,0.0,-0.00256,0.0,0.46873]
[1778146312462,51.84,81076.58,0.0,-0.00257,0.0,0.46963]
[1778146317496,51.84,81073.89,0.0,-0.00258,0.0,0.47078]
[1778146322532,51.84,81060.78,0.0,-0.00261,0.0,0.47637]
[1778146327567,51.84,81058.79,0.0,-0.00262,0.0,0.47722]
[1778146332602,51.84,81058.0,0.0,-0.00262,0.0,0.47756]
[1778146338644,51.84,81062.28,0.0,-0.00261,0.0,0.47573]
[1778146343678,51.84,81060.95,0.0,-0.00261,0.0,0.4763]
[1778146348714,51.84,81061.31,0.0,-0.00261,0.0,0.47614]
[1778146353749,51.84,81059.22,0.0,-0.00261,0.0,0.4763]
[1778146358787,51.84,81049.27,0.0,-0.00264,0.0,0.48058]
[1778146363823,51.84,81043.05,0.0,-0.00265,0.0,0.48328]
[1778146368858,51.84,81039.49,0.0,-0.00266,0.0,0.48482]
[1778146373892,51.84,81043.18,0.0,-0.00265,0.0,0.48322]
[1778146382336,51.84,81049.47,0.0,-0.00264,0.0,0.48049]
[1778146387993,51.84,81057.07,0.0,-0.00262,0.0,0.47722]
[1778146394037,51.84,81065.39,0.0,-0.00259,0.0,0.47366]
[1778146399072,51.84,81062.84,0.0,-0.0026,0.0,0.47474]
[1778146404107,51.84,81067.78,0.0,-0.00259,0.0,0.47264]
[1778146407133,51.84,81050.35,0.0,-0.00263,0.0,0.48011]
[1778146412546,51.84,81049.31,0.0,-0.00263,0.0,0.47981]
[1778146417198,51.84,81024.96,0.0,-0.0027,0.0,0.49043]
[1778146422616,51.84,81017.15,0.0,-0.00272,0.0,0.49388]
[1778146428277,51.84,81009.67,0.0,-0.00274,0.0,0.4972]
[1778146433311,51.84,81003.86,0.0,-0.00276,0.0,0.4998]
[1778146438346,51.84,81016.67,0.0,-0.00272,0.0,0.49409]
[1778146443381,51.84,81013.04,0.0,-0.00273,0.0,0.4957]
[1778146448468,51.84,81055.58,0.0,-0.00262,0.0,0.47711]
[1778146452827,51.84,81037.48,0.0,-0.00266,0.0,0.48495]
[1778146456519,51.84,81055.03,0.0,-0.00262,0.0,0.47735]
[1778146461555,51.84,81062.4,0.0,-0.0026,0.0,0.47419]
[1778146466589,51.84,81064.51,0.0,-0.00259,0.0,0.47329]
[1778146472632,51.84,81071.73,0.0,-0.00257,0.0,0.46948]
[1778146477671,51.84,81072.04,0.0,-0.00257,0.0,0.46935]
[1778146482706,51.84,81079.4,0.0,-0.00255,0.0,0.46624]
[1778146487741,51.84,81088.95,0.0,-0.00253,0.0,0.46224]
[1778146492776,51.84,81083.8,0.0,-0.00254,0.0,0.4644]
[1778146498818,51.84,81078.6,0.0,-0.00255,0.0,0.46658]
[1778146503854,51.84,81077.62,0.0,-0.00255,0.0,0.46699]
[1778146508890,51.84,81078.65,0.0,-0.00255,0.0,0.46656]
[1778146513932,51.84,81075.58,0.0,-0.00256,0.0,0.46786]
[1778146518960,51.84,81090.36,0.0,-0.00252,0.0,0.46165]
[1778146523995,51.84,81080.38,0.0,-0.00255,0.0,0.46583]
[1778146529029,51.84,81087.62,0.0,-0.00253,0.0,0.46279]
[1778146534065,51.84,81098.09,0.0,-0.0025,0.0,0.45771]
[1778146539100,51.84,81097.91,0.0,-0.0025,0.0,0.45779]
[1778146544135,51.84,81097.91,0.0,-0.0025,0.0,0.45779]
[1778146549171,51.84,81101.34,0.0,-0.00249,0.0,0.45637]
[1778146554206,51.84,81101.13,0.0,-0.00249,0.0,0.45645]
[1778146559244,51.84,81102.06,0.0,-0.00249,0.0,0.45607]
[1778146564312,51.84,81095.74,0.0,-0.0025,0.0,0.45869]
[1778146567335,51.84,81060.16,0.0,-0.0026,0.0,0.47367]
[1778146572370,51.84,81048.1,0.0,-0.00263,0.0,0.47884]
[1778146577405,51.84,81046.33,0.0,-0.00263,0.0,0.47961]
[1778146582441,51.84,81045.22,0.0,-0.00264,0.0,0.48009]
[1778146587477,51.84,81042.02,0.0,-0.00264,0.0,0.48147]
[1778146592511,51.84,81030.83,0.0,-0.00267,0.0,0.48558]
[1778146597546,51.84,81027.92,0.0,-0.00268,0.0,0.48686]
[1778146602585,51.84,81021.33,0.0,-0.0027,0.0,0.48975]
[1778146607619,51.84,81020.99,0.0,-0.0027,0.0,0.4899]
[1778146612657,51.84,81024.26,0.0,-0.00269,0.0,0.48846]
[1778146617689,51.84,81028.75,0.0,-0.00268,0.0,0.48649]
[1778146622726,51.84,81026.91,0.0,-0.00268,0.0,0.4873]
[1778146627759,51.84,81030.0,0.0,-0.00267,0.0,0.48595]
[1778146632793,51.84,81030.12,0.0,-0.00267,0.0,0.48589]
[1778146638838,51.84,81027.87,0.0,-0.00268,0.0,0.48688]
[1778146643871,51.84,81028.26,0.0,-0.00268,0.0,0.48671]
[1778146650922,51.84,81034.73,0.0,-0.00266,0.0,0.48388]
[1778146655955,51.84,81034.63,0.0,-0.00266,0.0,0.48317]
[1778146660991,51.84,81035.3,0.0,-0.00265,0.0,0.48288]
[1778146668039,51.84,81037.75,0.0,-0.00265,0.0,0.48182]
[1778146673076,51.84,81027.87,0.0,-0.00267,0.0,0.48612]
[1778146678111,51.84,81028.31,0.0,-0.00267,0.0,0.48593]
[1778146680128,51.84,81003.19,0.0,-0.00274,0.0,0.49702]
[1778146683151,51.84,80977.52,0.0,-0.00281,0.0,0.50857]
[1778146684497,51.84,80959.78,0.0,-0.00286,0.0,0.5167]
[1778146690202,51.84,80959.58,0.0,-0.00286,0.0,0.51679]
[1778146695236,51.84,80949.95,0.0,-0.00289,0.0,0.52125]
[1778146700271,51.84,80947.59,0.0,-0.0029,0.0,0.52235]
[1778146705306,51.84,80941.32,0.0,-0.00292,0.0,0.52527]
[1778146710341,51.84,80941.12,0.0,-0.00292,0.0,0.52537]
[1778146715376,51.84,80941.73,0.0,-0.00291,0.0,0.52428]
[1778146720433,51.84,80943.84,0.0,-0.00291,0.0,0.5233]
[1778146722434,51.84,80924.06,0.0,-0.00296,0.0,0.53259]
[1778146727469,51.84,80926.66,0.0,-0.00296,0.0,0.53136]
[1778146732505,51.84,80939.52,0.0,-0.00292,0.0,0.52531]
[1778146737541,51.84,80933.99,0.0,-0.00293,0.0,0.52791]
[1778146742575,51.84,80929.7,0.0,-0.00295,0.0,0.52993]
[1778146747675,51.84,80924.66,0.0,-0.00296,0.0,0.53231]
[1778146749629,51.84,80954.37,0.0,-0.00287,0.0,0.5184]
[1778146755007,51.84,80965.66,0.0,-0.00284,0.0,0.5132]
[1778146760706,51.84,80958.93,0.0,-0.00286,0.0,0.5163]
[1778146765740,51.84,80949.24,0.0,-0.00289,0.0,0.52078]
[1778146770775,51.84,80944.13,0.0,-0.0029,0.0,0.52316]
[1778146775811,51.84,80942.95,0.0,-0.0029,0.0,0.52291]
[1778146780848,51.84,80938.52,0.0,-0.00292,0.0,0.52498]
[1778146786888,51.84,80925.1,0.0,-0.00296,0.0,0.53129]
[1778146791922,51.84,80920.09,0.0,-0.00297,0.0,0.53366]
[1778146796957,51.84,80916.15,0.0,-0.00298,0.0,0.53554]
[1778146801993,51.84,80919.05,0.0,-0.00297,0.0,0.53416]
[1778146807031,51.84,80908.34,0.0,-0.00301,0.0,0.53927]
[1778146812067,51.84,80917.14,0.0,-0.00298,0.0,0.53507]
[1778146820122,51.84,80919.74,0.0,-0.00297,0.0,0.53383]
[1778146825158,51.84,80913.56,0.0,-0.00299,0.0,0.53677]
[1778146830192,51.84,80931.86,0.0,-0.00294,0.0,0.5281]
[1778146834221,51.84,80944.91,0.0,-0.00289,0.0,0.5212]
[1778146838248,51.84,80963.26,0.0,-0.00284,0.0,0.51273]
[1778146843287,51.84,80962.67,0.0,-0.00284,0.0,0.513]
[1778146848317,51.84,80949.03,0.0,-0.00288,0.0,0.51929]
[1778146850332,51.84,80927.21,0.0,-0.00295,0.0,0.52949]
[1778146855711,51.84,80930.31,0.0,-0.00294,0.0,0.52803]
[1778146861409,51.84,80935.09,0.0,-0.00292,0.0,0.52578]
[1778146866444,51.84,80941.79,0.0,-0.0029,0.0,0.52265]
[1778146871478,51.84,80957.85,0.0,-0.00286,0.0,0.51521]
[1778146876514,51.84,80950.3,0.0,-0.00288,0.0,0.5187]
[1778146881550,51.84,80967.82,0.0,-0.00283,0.0,0.51064]
[1778146886584,51.84,80967.14,0.0,-0.00283,0.0,0.51095]
[1778146891620,51.84,80972.44,0.0,-0.00281,0.0,0.50775]
[1778146896655,51.84,80973.56,0.0,-0.00281,0.0,0.50724]
[1778146900683,51.84,80990.48,0.0,-0.00276,0.0,0.49961]
[1778146906063,51.84,80993.01,0.0,-0.00275,0.0,0.49848]
[1778146911760,51.84,80992.01,0.0,-0.00276,0.0,0.49893]
[1778146916796,51.84,80992.17,0.0,-0.00275,0.0,0.49885]
[1778146921831,51.84,80992.25,0.0,-0.00275,0.0,0.49882]
[1778146926866,51.84,80991.72,0.0,-0.00276,0.0,0.49906]
[1778146929887,51.84,80973.18,0.0,-0.00281,0.0,0.50742]
[1778146934925,51.84,80963.14,0.0,-0.00284,0.0,0.51199]
[1778146935894,51.84,80963.14,0.0,-0.00284,0.0,0.51199]
[1778146935994,51.84,80959.99,0.0,-0.00285,0.0,0.51344]
[1778146941972,51.84,80956.82,0.0,-0.00285,0.0,0.5149]
[1778146947006,51.84,80944.61,0.0,-0.00289,0.0,0.52054]
[1778146952043,51.84,80925.45,0.0,-0.00294,0.0,0.5287]
[1778146957079,51.84,80923.94,0.0,-0.00295,0.0,0.52941]
[1778146962113,51.84,80921.08,0.0,-0.00295,0.0,0.53076]
[1778146967148,51.84,80923.09,0.0,-0.00295,0.0,0.52981]
[1778146970169,51.84,80899.99,0.0,-0.00302,0.0,0.54081]
[1778146975205,51.84,80894.24,0.0,-0.00303,0.0,0.54358]
[1778146980240,51.84,80900.56,0.0,-0.00302,0.0,0.54054]
[1778146985275,51.84,80890.0,0.0,-0.00305,0.0,0.54563]
[1778146990311,51.84,80891.19,0.0,-0.00304,0.0,0.54506]
[1778146995348,51.84,80892.38,0.0,-0.00304,0.0,0.54448]
[1778147000393,51.84,80876.46,0.0,-0.00309,0.0,0.55222]
[1778147003414,51.84,80857.54,0.0,-0.00315,0.0,0.56155]
[1778147008450,51.84,80870.17,0.0,-0.00311,0.0,0.55531]
[1778147013485,51.84,80872.04,0.0,-0.0031,0.0,0.55355]
[1778147015067,51.84,80872.04,0.0,-0.0031,0.0,0.55355]
[1778147015163,51.84,80871.91,0.0,-0.0031,0.0,0.55362]
[1778147020534,51.84,80880.0,0.0,-0.00307,0.0,0.54966]
[1778147025569,51.84,80882.38,0.0,-0.00307,0.0,0.5485]
[1778147030606,51.84,80883.3,0.0,-0.00306,0.0,0.54805]
[1778147035492,51.84,80893.76,0.0,-0.00303,0.0,0.54299]
[1778147035643,51.84,80882.78,0.0,-0.00307,0.0,0.54831]
[1778147039671,51.84,80866.72,0.0,-0.00311,0.0,0.55617]
[1778147044706,51.84,80864.12,0.0,-0.00312,0.0,0.55745]
[1778147049742,51.84,80868.81,0.0,-0.00311,0.0,0.55514]
[1778147054779,51.84,80875.91,0.0,-0.00309,0.0,0.55166]
[1778147059811,51.84,80883.85,0.0,-0.00306,0.0,0.54779]
[1778147064846,51.84,80898.93,0.0,-0.00302,0.0,0.5405]
[1778147069881,51.84,80905.53,0.0,-0.003,0.0,0.53734]
[1778147074916,51.84,80898.71,0.0,-0.00301,0.0,0.53978]
[1778147079951,51.84,80903.11,0.0,-0.003,0.0,0.53768]
[1778147084986,51.84,80905.54,0.0,-0.00299,0.0,0.53652]
[1778147090022,51.84,80907.93,0.0,-0.00298,0.0,0.53538]
[1778147095057,51.84,80908.32,0.0,-0.00298,0.0,0.53519]
[1778147100108,51.84,80900.66,0.0,-0.00301,0.0,0.53885]
[1778147105128,51.84,80903.6,0.0,-0.003,0.0,0.53744]
[1778147110163,51.84,80905.07,0.0,-0.00299,0.0,0.53674]
[1778147115200,51.84,80908.69,0.0,-0.00298,0.0,0.53501]
[1778147120237,51.84,80916.6,0.0,-0.00296,0.0,0.53126]
[1778147125269,51.84,80915.11,0.0,-0.00296,0.0,0.53197]
[1778147130305,51.84,80915.04,0.0,-0.00296,0.0,0.532]
[1778147135350,51.84,80907.47,0.0,-0.00298,0.0,0.53478]
[1778147140388,51.84,80903.34,0.0,-0.00299,0.0,0.53675]
[1778147145416,51.84,80894.43,0.0,-0.00302,0.0,0.54102]
[1778147150452,51.84,80894.7,0.0,-0.00302,0.0,0.54089]
[1778147155485,51.84,80895.43,0.0,-0.00302,0.0,0.54054]
[1778147160519,51.84,80898.22,0.0,-0.00301,0.0,0.5392]
[1778147165556,51.84,80901.65,0.0,-0.003,0.0,0.53756]
[1778147170592,51.84,80899.19,0.0,-0.00301,0.0,0.53873]
[1778147175625,51.84,80909.1,0.0,-0.00298,0.0,0.534]
[1778147180661,51.84,80907.48,0.0,-0.00298,0.0,0.53478]
[1778147185695,51.84,80906.03,0.0,-0.00299,0.0,0.53547]
[1778147190731,51.84,80902.0,0.0,-0.003,0.0,0.53739]
[1778147195766,51.84,80901.7,0.0,-0.00299,0.0,0.53671]
[1778147200801,51.84,80901.49,0.0,-0.00299,0.0,0.53682]
[1778147205837,51.84,80900.39,0.0,-0.003,0.0,0.53734]
[1778147211878,51.84,80899.74,0.0,-0.003,0.0,0.53765]
[1778147216914,51.84,80898.59,0.0,-0.003,0.0,0.5382]
[1778147221948,51.84,80897.82,0.0,-0.00301,0.0,0.53857]
[1778147228362,51.84,80897.77,0.0,-0.00301,0.0,0.53859]
[1778147234035,51.84,80899.73,0.0,-0.003,0.0,0.53766]
[1778147239069,51.84,80901.7,0.0,-0.00299,0.0,0.53671]
[1778147244105,51.84,80916.25,0.0,-0.00295,0.0,0.5298]
[1778147249140,51.84,80919.99,0.0,-0.00294,0.0,0.52804]
[1778147254174,51.84,80919.61,0.0,-0.00294,0.0,0.52741]
[1778147259209,51.84,80922.31,0.0,-0.00293,0.0,0.52614]
[1778147264244,51.84,80923.51,0.0,-0.00293,0.0,0.52558]
[1778147269279,51.84,80929.99,0.0,-0.00291,0.0,0.52255]
[1778147274315,51.84,80934.04,0.0,-0.00289,0.0,0.52066]
[1778147279350,51.84,80930.77,0.0,-0.0029,0.0,0.52219]
[1778147284384,51.84,80926.99,0.0,-0.00291,0.0,0.52395]
[1778147289419,51.84,80931.76,0.0,-0.0029,0.0,0.52172]
[1778147294454,51.84,80929.79,0.0,-0.00291,0.0,0.52264]
[1778147299489,51.84,80929.05,0.0,-0.00291,0.0,0.52299]
[1778147304524,51.84,80933.44,0.0,-0.0029,0.0,0.52094]
[1778147307547,51.84,80917.22,0.0,-0.00294,0.0,0.52854]
[1778147312580,51.84,80921.47,0.0,-0.00293,0.0,0.52573]
[1778147317616,51.84,80922.68,0.0,-0.00292,0.0,0.52516]
[1778147322651,51.84,80923.14,0.0,-0.00292,0.0,0.52495]
[1778147327685,51.84,80923.79,0.0,-0.00292,0.0,0.52464]
[1778147332720,51.84,80923.88,0.0,-0.00292,0.0,0.5246]
[1778147337755,51.84,80921.52,0.0,-0.00293,0.0,0.52571]
[1778147342792,51.84,80926.01,0.0,-0.00291,0.0,0.52361]
[1778147349257,51.84,80928.0,0.0,-0.00291,0.0,0.52268]
[1778147354877,51.84,80926.91,0.0,-0.00291,0.0,0.52319]
[1778147359912,51.84,80935.03,0.0,-0.00289,0.0,0.5194]
[1778147364947,51.84,80942.15,0.0,-0.00287,0.0,0.51611]
[1778147369984,51.84,80941.01,0.0,-0.00287,0.0,0.51663]
[1778147371995,51.84,80956.97,0.0,-0.00282,0.0,0.50852]
[1778147377034,51.84,80958.57,0.0,-0.00282,0.0,0.50779]
[1778147384082,51.84,80955.5,0.0,-0.00282,0.0,0.50919]
[1778147389537,51.84,80958.4,0.0,-0.00282,0.0,0.50787]
[1778147395160,51.84,80964.1,0.0,-0.0028,0.0,0.50528]
[1778147400196,51.84,80964.81,0.0,-0.0028,0.0,0.50496]
[1778147405238,51.84,80975.09,0.0,-0.00277,0.0,0.50032]
[1778147410268,51.84,80964.86,0.0,-0.0028,0.0,0.50494]
[1778147415303,51.84,80961.07,0.0,-0.00281,0.0,0.50665]
[1778147421345,51.84,80959.44,0.0,-0.00281,0.0,0.5074]
[1778147426380,51.84,80934.37,0.0,-0.00288,0.0,0.51891]
[1778147431415,51.84,80928.68,0.0,-0.0029,0.0,0.52076]
[1778147437458,51.84,80934.54,0.0,-0.00288,0.0,0.51804]
[1778147442495,51.84,80929.76,0.0,-0.00289,0.0,0.52025]
[1778147447528,51.84,80930.89,0.0,-0.00289,0.0,0.51973]
[1778147452563,51.84,80932.61,0.0,-0.00289,0.0,0.51893]
[1778147457598,51.84,80933.13,0.0,-0.00288,0.0,0.51869]
[1778147462637,51.84,80920.44,0.0,-0.00292,0.0,0.52461]
[1778147467672,51.84,80929.23,0.0,-0.0029,0.0,0.5205]
[1778147472710,51.84,80925.87,0.0,-0.00291,0.0,0.52207]
[1778147477742,51.84,80927.33,0.0,-0.0029,0.0,0.52139]
[1778147484791,51.84,80929.42,0.0,-0.00289,0.0,0.52041]
[1778147490835,51.84,80943.79,0.0,-0.00285,0.0,0.51377]
[1778147495868,51.84,80944.38,0.0,-0.00285,0.0,0.5127]
[1778147500903,51.84,80944.6,0.0,-0.00285,0.0,0.5126]
[1778147505938,51.84,80943.49,0.0,-0.00285,0.0,0.51311]
[1778147510976,51.84,80947.39,0.0,-0.00284,0.0,0.51132]
[1778147516019,51.84,80938.28,0.0,-0.00286,0.0,0.51551]
[1778147521046,51.84,80927.57,0.0,-0.0029,0.0,0.52047]
[1778147526078,51.84,80915.57,0.0,-0.00293,0.0,0.52608]
[1778147529104,51.84,80893.02,0.0,-0.003,0.0,0.53677]
[1778147534139,51.84,80900.23,0.0,-0.00298,0.0,0.53333]
[1778147539176,51.84,80905.68,0.0,-0.00296,0.0,0.53075]
[1778147544209,51.84,80909.38,0.0,-0.00295,0.0,0.529]
[1778147549245,51.84,80910.36,0.0,-0.00295,0.0,0.52854]
[1778147554279,51.84,80916.25,0.0,-0.00292,0.0,0.52496]
[1778147559314,51.84,80911.77,0.0,-0.00294,0.0,0.52706]
[1778147564349,51.84,80912.34,0.0,-0.00294,0.0,0.52679]
[1778147569384,51.84,80911.14,0.0,-0.00294,0.0,0.52736]
[1778147574421,51.84,80911.25,0.0,-0.00294,0.0,0.52731]
[1778147579456,51.84,80918.51,0.0,-0.00292,0.0,0.5239]
[1778147584491,51.84,80924.63,0.0,-0.0029,0.0,0.52104]
[1778147589526,51.84,80924.43,0.0,-0.0029,0.0,0.52114]
[1778147594562,51.84,80923.93,0.0,-0.0029,0.0,0.52137]
[1778147599595,51.84,80923.04,0.0,-0.0029,0.0,0.52178]
[1778147604632,51.84,80914.6,0.0,-0.00293,0.0,0.52573]
[1778147609668,51.84,80911.11,0.0,-0.00294,0.0,0.52737]
[1778147615709,51.84,80912.13,0.0,-0.00293,0.0,0.52609]
[1778147620744,51.84,80911.3,0.0,-0.00293,0.0,0.52648]
[1778147625779,51.84,80907.73,0.0,-0.00295,0.0,0.52816]
[1778147631822,51.84,80907.33,0.0,-0.00295,0.0,0.52835]
[1778147636856,51.84,80906.88,0.0,-0.00295,0.0,0.52856]
[1778147641891,51.84,80909.06,0.0,-0.00294,0.0,0.52753]
[1778147647933,51.84,80908.07,0.0,-0.00294,0.0,0.528]
[1778147652968,51.84,80912.59,0.0,-0.00293,0.0,0.52587]
[1778147658003,51.84,80928.11,0.0,-0.00289,0.0,0.51862]
[1778147663041,51.84,80925.25,0.0,-0.00289,0.0,0.51995]
[1778147668075,51.84,80934.0,0.0,-0.00287,0.0,0.5159]
[1778147673112,51.84,80932.34,0.0,-0.00287,0.0,0.51587]
[1778147679154,51.84,80933.45,0.0,-0.00287,0.0,0.51536]
[1778147684190,51.84,80937.48,0.0,-0.00285,0.0,0.5135]
[1778147689225,51.84,80938.49,0.0,-0.00285,0.0,0.51303]
[1778147694260,51.84,80937.03,0.0,-0.00286,0.0,0.51371]
[1778147699296,51.84,80938.39,0.0,-0.00285,0.0,0.51308]
[1778147705337,51.84,80941.57,0.0,-0.00284,0.0,0.51162]
[1778147711033,51.84,80946.52,0.0,-0.00283,0.0,0.50936]
[1778147716414,51.84,80950.51,0.0,-0.00282,0.0,0.50754]
[1778147721879,51.84,80950.57,0.0,-0.00282,0.0,0.50751]
[1778147727491,51.84,80949.09,0.0,-0.00282,0.0,0.50818]
[1778147732527,51.84,80948.57,0.0,-0.00282,0.0,0.50763]
[1778147739576,51.84,80948.87,0.0,-0.00282,0.0,0.5075]
[1778147744611,51.84,80947.87,0.0,-0.00282,0.0,0.50795]
[1778147749647,51.84,80948.56,0.0,-0.00282,0.0,0.50764]
[1778147754683,51.84,80948.03,0.0,-0.00282,0.0,0.50788]
[1778147762160,51.84,80946.29,0.0,-0.00282,0.0,0.50867]
[1778147767773,51.84,80947.32,0.0,-0.00282,0.0,0.5082]
[1778147772808,51.84,80954.78,0.0,-0.0028,0.0,0.50481]
[1778147777842,51.84,80948.84,0.0,-0.00282,0.0,0.50751]
[1778147783889,51.84,80943.48,0.0,-0.00283,0.0,0.50996]
[1778147788924,51.84,80943.68,0.0,-0.00283,0.0,0.50986]
[1778147793959,51.84,80941.41,0.0,-0.00283,0.0,0.51011]
[1778147798994,51.84,80940.1,0.0,-0.00284,0.0,0.51071]
[1778147804029,51.84,80939.17,0.0,-0.00284,0.0,0.51114]
[1778147813092,51.84,80937.51,0.0,-0.00285,0.0,0.5119]
[1778147818127,51.84,80940.49,0.0,-0.00284,0.0,0.51054]
[1778147823161,51.84,80939.58,0.0,-0.00284,0.0,0.51095]
[1778147828197,51.84,80944.63,0.0,-0.00283,0.0,0.50864]
[1778147833232,51.84,80949.37,0.0,-0.00281,0.0,0.50648]
[1778147838267,51.84,80951.24,0.0,-0.00281,0.0,0.50563]
[1778147843304,51.84,80954.51,0.0,-0.0028,0.0,0.50415]
[1778147848339,51.84,80945.69,0.0,-0.00282,0.0,0.50816]
[1778147853374,51.84,80942.84,0.0,-0.00283,0.0,0.50867]
[1778147858409,51.84,80943.16,0.0,-0.00282,0.0,0.50853]
[1778147864451,51.84,80943.53,0.0,-0.00282,0.0,0.50836]
[1778147869487,51.84,80941.52,0.0,-0.00283,0.0,0.50928]
[1778147874521,51.84,80935.97,0.0,-0.00285,0.0,0.51182]
[1778147879558,51.84,80924.6,0.0,-0.00288,0.0,0.51706]
[1778147884591,51.84,80919.45,0.0,-0.00289,0.0,0.51945]
[1778147889628,51.84,80925.47,0.0,-0.00288,0.0,0.51666]
[1778147894662,51.84,80926.07,0.0,-0.00287,0.0,0.51638]
[1778147899697,51.84,80927.92,0.0,-0.00287,0.0,0.51552]
[1778147904732,51.84,80927.18,0.0,-0.00287,0.0,0.51587]
[1778147909768,51.84,80932.51,0.0,-0.00286,0.0,0.51341]
[1778147914803,51.84,80929.78,0.0,-0.00286,0.0,0.51387]
[1778147919839,51.84,80935.37,0.0,-0.00284,0.0,0.5113]
[1778147924873,51.84,80946.28,0.0,-0.00281,0.0,0.50632]
[1778147929910,51.84,80946.61,0.0,-0.00281,0.0,0.50617]
[1778147935952,51.84,80948.4,0.0,-0.00281,0.0,0.50536]
[1778147940987,51.84,80946.71,0.0,-0.00281,0.0,0.50612]
[1778147946022,51.84,80941.08,0.0,-0.00283,0.0,0.50869]
[1778147951058,51.84,80944.73,0.0,-0.00282,0.0,0.50702]
[1778147956092,51.84,80938.05,0.0,-0.00284,0.0,0.51007]
[1778147962134,51.84,80937.53,0.0,-0.00284,0.0,0.51031]
[1778147967169,51.84,80938.44,0.0,-0.00283,0.0,0.50989]
[1778147972205,51.84,80932.2,0.0,-0.00285,0.0,0.51196]
[1778147977239,51.84,80933.05,0.0,-0.00285,0.0,0.51157]
[1778147982274,51.84,80934.35,0.0,-0.00284,0.0,0.51098]
[1778147987309,51.84,80934.31,0.0,-0.00284,0.0,0.511]
[1778147992344,51.84,80934.15,0.0,-0.00284,0.0,0.51107]
[1778147997379,51.84,80926.61,0.0,-0.00286,0.0,0.51454]
[1778148002414,51.84,80932.61,0.0,-0.00285,0.0,0.51178]
[1778148005440,51.84,80911.76,0.0,-0.00291,0.0,0.52143]
[1778148010476,51.84,80903.23,0.0,-0.00293,0.0,0.52542]
[1778148015512,51.84,80900.41,0.0,-0.00294,0.0,0.52675]
[1778148020549,51.84,80914.05,0.0,-0.0029,0.0,0.52036]
[1778148025582,51.84,80922.07,0.0,-0.00288,0.0,0.51664]
[1778148030616,51.84,80921.09,0.0,-0.00288,0.0,0.51709]
[1778148035651,51.84,80923.34,0.0,-0.00287,0.0,0.51525]
[1778148036966,51.84,80923.34,0.0,-0.00287,0.0,0.51525]
[1778148036978,51.84,80921.18,0.0,-0.00288,0.0,0.51625]
[1778148040027,51.84,80924.41,0.0,-0.00287,0.0,0.51476]
[1778148040123,51.84,80927.81,0.0,-0.00286,0.0,0.51319]
[1778148042513,51.84,80927.81,0.0,-0.00286,0.0,0.51319]
[1778148042700,51.84,80933.09,0.0,-0.00284,0.0,0.51076]
[1778148047737,51.84,80937.11,0.0,-0.00283,0.0,0.50892]
[1778148052775,51.84,80947.19,0.0,-0.0028,0.0,0.50434]
[1778148057808,51.84,80937.01,0.0,-0.00283,0.0,0.50897]
[1778148062843,51.84,80936.94,0.0,-0.00283,0.0,0.509]
[1778148067881,51.84,80939.13,0.0,-0.00282,0.0,0.508]
[1778148072915,51.84,80949.28,0.0,-0.00279,0.0,0.50339]
[1778148077950,51.84,80949.33,0.0,-0.00279,0.0,0.50337]
[1778148082985,51.84,80950.76,0.0,-0.00279,0.0,0.50272]
[1778148088022,51.84,80953.71,0.0,-0.00278,0.0,0.50139]
[1778148093058,51.84,80955.76,0.0,-0.00277,0.0,0.49969]
[1778148098093,51.84,80957.08,0.0,-0.00277,0.0,0.49909]
[1778148103128,51.84,80954.85,0.0,-0.00277,0.0,0.5001]
[1778148108164,51.84,80965.18,0.0,-0.00275,0.0,0.49547]
[1778148113212,51.84,80970.59,0.0,-0.00273,0.0,0.49306]
[1778148118233,51.84,80975.26,0.0,-0.00272,0.0,0.49098]
[1778148123269,51.84,80973.21,0.0,-0.00272,0.0,0.49189]
[1778148128303,51.84,80975.28,0.0,-0.00272,0.0,0.49098]
[1778148133338,51.84,80974.19,0.0,-0.00272,0.0,0.49146]
[1778148138373,51.84,80973.95,0.0,-0.00272,0.0,0.49156]
[1778148143409,51.84,80969.51,0.0,-0.00273,0.0,0.49354]
[1778148148449,51.84,80968.15,0.0,-0.00274,0.0,0.49414]
[1778148153483,51.84,80963.1,0.0,-0.00275,0.0,0.49562]
[1778148158518,51.84,80955.23,0.0,-0.00277,0.0,0.49915]
[1778148163555,51.84,80954.86,0.0,-0.00277,0.0,0.49931]
[1778148168588,51.84,80954.72,0.0,-0.00277,0.0,0.49938]
[1778148173623,51.84,80948.96,0.0,-0.00279,0.0,0.50197]
[1778148178658,51.84,80944.67,0.0,-0.0028,0.0,0.50391]
[1778148183693,51.84,80951.05,0.0,-0.00278,0.0,0.50103]
[1778148191750,51.84,80950.31,0.0,-0.00278,0.0,0.50136]
[1778148196788,51.84,80952.59,0.0,-0.00278,0.0,0.50033]
[1778148199820,51.84,80981.97,0.0,-0.0027,0.0,0.48726]
[1778148205341,51.84,80981.39,0.0,-0.0027,0.0,0.48751]
[1778148210899,51.84,80981.22,0.0,-0.0027,0.0,0.48759]
[1778148215932,51.84,80990.66,0.0,-0.00267,0.0,0.48269]
[1778148220967,51.84,80994.89,0.0,-0.00266,0.0,0.48085]
[1778148226002,51.84,80996.27,0.0,-0.00265,0.0,0.48025]
[1778148228579,51.84,80996.14,0.0,-0.00265,0.0,0.4803]
[1778148228677,51.84,80990.85,0.0,-0.00267,0.0,0.48261]
[1778148234062,51.84,80985.15,0.0,-0.00268,0.0,0.4851]
[1778148239098,51.84,80985.11,0.0,-0.00268,0.0,0.48512]
[1778148243716,51.84,80984.02,0.0,-0.00269,0.0,0.48559]
[1778148244133,51.84,80976.14,0.0,-0.00271,0.0,0.48906]
[1778148249168,51.84,80974.57,0.0,-0.00271,0.0,0.48976]
[1778148253822,51.84,80970.44,0.0,-0.00272,0.0,0.49158]
[1778148254203,51.84,80968.81,0.0,-0.00273,0.0,0.49231]
[1778148259237,51.84,80968.57,0.0,-0.00273,0.0,0.49241]
[1778148264274,51.84,80967.91,0.0,-0.00273,0.0,0.49271]
[1778148269308,51.84,80964.75,0.0,-0.00274,0.0,0.49411]
[1778148274346,51.84,80964.28,0.0,-0.00274,0.0,0.49355]
[1778148279379,51.84,80960.77,0.0,-0.00275,0.0,0.49512]
[1778148284414,51.84,80961.75,0.0,-0.00274,0.0,0.49468]
[1778148289449,51.84,80961.13,0.0,-0.00274,0.0,0.49495]
[1778148294484,51.84,80964.42,0.0,-0.00274,0.0,0.49349]
[1778148299519,51.84,80963.65,0.0,-0.00274,0.0,0.49383]
[1778148305561,51.84,80963.96,0.0,-0.00274,0.0,0.49369]
[1778148310597,51.84,80961.44,0.0,-0.00274,0.0,0.49482]
[1778148315631,51.84,80961.99,0.0,-0.00274,0.0,0.49457]
[1778148321675,51.84,80962.57,0.0,-0.00274,0.0,0.49431]
[1778148326710,51.84,80963.74,0.0,-0.00274,0.0,0.49379]
[1778148331748,51.84,80960.07,0.0,-0.00274,0.0,0.49465]
[1778148336779,51.84,80960.3,0.0,-0.00274,0.0,0.49455]
[1778148341817,51.84,80960.27,0.0,-0.00274,0.0,0.49457]
[1778148348866,51.84,80957.04,0.0,-0.00275,0.0,0.49601]
[1778148353899,51.84,80952.74,0.0,-0.00276,0.0,0.49793]
[1778148358395,51.84,80954.32,0.0,-0.00276,0.0,0.49723]
[1778148358407,51.84,80954.14,0.0,-0.00276,0.0,0.49731]
[1778148364811,51.84,80956.17,0.0,-0.00275,0.0,0.4964]
[1778148364900,51.84,80956.54,0.0,-0.00275,0.0,0.49623]
[1778148371022,51.84,80955.45,0.0,-0.00276,0.0,0.49672]
[1778148376595,51.84,80957.87,0.0,-0.00275,0.0,0.49564]
[1778148382099,51.84,80957.81,0.0,-0.00275,0.0,0.49566]
[1778148387136,51.84,80958.23,0.0,-0.00275,0.0,0.49548]
[1778148392169,51.84,80959.12,0.0,-0.00274,0.0,0.49431]
[1778148397203,51.84,80959.08,0.0,-0.00274,0.0,0.49432]
[1778148402239,51.84,80959.11,0.0,-0.00274,0.0,0.49431]
[1778148407274,51.84,80956.32,0.0,-0.00275,0.0,0.49555]
[1778148412735,51.84,80952.92,0.0,-0.00276,0.0,0.49708]
[1778148412812,51.84,80953.03,0.0,-0.00276,0.0,0.49703]
[1778148415038,51.84,80953.03,0.0,-0.00276,0.0,0.49703]
[1778148415330,51.84,80953.16,0.0,-0.00276,0.0,0.49697]
[1778148420365,51.84,80954.13,0.0,-0.00276,0.0,0.49653]
[1778148425401,51.84,80954.76,0.0,-0.00275,0.0,0.49625]
[1778148430435,51.84,80952.77,0.0,-0.00276,0.0,0.49714]
[1778148435470,51.84,80952.0,0.0,-0.00276,0.0,0.49749]
[1778148440505,51.84,80952.28,0.0,-0.00276,0.0,0.49736]
[1778148447091,51.84,80950.84,0.0,-0.00277,0.0,0.49801]
[1778148453597,51.84,80949.7,0.0,-0.00276,0.0,0.49774]
[1778148459892,51.84,80948.14,0.0,-0.00277,0.0,0.49844]
[1778148459976,51.84,80948.47,0.0,-0.00277,0.0,0.4983]
[1778148467696,51.84,80946.37,0.0,-0.00277,0.0,0.49924]
[1778148472731,51.84,80946.12,0.0,-0.00277,0.0,0.49935]
[1778148477766,51.84,80950.01,0.0,-0.00276,0.0,0.4976]
[1778148482801,51.84,80963.16,0.0,-0.00273,0.0,0.49174]
[1778148487836,51.84,80969.75,0.0,-0.00271,0.0,0.48882]
[1778148492871,51.84,80964.45,0.0,-0.00272,0.0,0.49116]
[1778148497905,51.84,80964.04,0.0,-0.00272,0.0,0.49135]
[1778148502941,51.84,80965.12,0.0,-0.00272,0.0,0.49087]
[1778148507976,51.84,80964.29,0.0,-0.00272,0.0,0.49124]
[1778148513011,51.84,80964.12,0.0,-0.00272,0.0,0.49054]
[1778148518048,51.84,80967.39,0.0,-0.00271,0.0,0.48909]
[1778148523083,51.84,80965.99,0.0,-0.00271,0.0,0.48971]
[1778148528127,51.84,80965.95,0.0,-0.00271,0.0,0.48973]
[1778148533152,51.84,80964.71,0.0,-0.00272,0.0,0.49028]
[1778148538188,51.84,80964.16,0.0,-0.00272,0.0,0.49052]
[1778148543225,51.84,80956.4,0.0,-0.00274,0.0,0.49397]
[1778148548258,51.84,80950.75,0.0,-0.00276,0.0,0.4965]
[1778148554300,51.84,80951.88,0.0,-0.00275,0.0,0.49599]
[1778148559335,51.84,80953.25,0.0,-0.00275,0.0,0.49538]
[1778148564370,51.84,80954.5,0.0,-0.00275,0.0,0.49482]
[1778148569406,51.84,80956.04,0.0,-0.00274,0.0,0.49413]
[1778148578004,51.84,80956.97,0.0,-0.00274,0.0,0.49295]
[1778148583503,51.84,80956.77,0.0,-0.00274,0.0,0.49303]
[1778148589546,51.84,80957.82,0.0,-0.00273,0.0,0.49257]
[1778148594580,51.84,80949.71,0.0,-0.00276,0.0,0.49619]
[1778148599615,51.84,80947.18,0.0,-0.00276,0.0,0.49732]
[1778148604654,51.84,80949.55,0.0,-0.00276,0.0,0.49626]
[1778148609689,51.84,80952.65,0.0,-0.00275,0.0,0.49487]
[1778148614725,51.84,80949.7,0.0,-0.00276,0.0,0.49619]
[1778148619760,51.84,80951.08,0.0,-0.00275,0.0,0.49557]
[1778148624795,51.84,80945.05,0.0,-0.00277,0.0,0.49828]
[1778148629830,51.84,80933.17,0.0,-0.0028,0.0,0.50364]
[1778148637888,51.84,80930.64,0.0,-0.0028,0.0,0.504]
[1778148643929,51.84,80930.52,0.0,-0.00281,0.0,0.50406]
[1778148648964,51.84,80929.8,0.0,-0.00281,0.0,0.50438]
[1778148653999,51.84,80925.13,0.0,-0.00282,0.0,0.50651]
[1778148660047,51.84,80924.49,0.0,-0.00282,0.0,0.5068]
[1778148665080,51.84,80921.35,0.0,-0.00283,0.0,0.50823]
[1778148670124,51.84,80919.32,0.0,-0.00284,0.0,0.50916]
[1778148675162,51.84,80919.38,0.0,-0.00284,0.0,0.50913]
[1778148680190,51.84,80917.82,0.0,-0.00284,0.0,0.50985]
[1778148685225,51.84,80914.71,0.0,-0.00285,0.0,0.51128]
[1778148690261,51.84,80918.8,0.0,-0.00284,0.0,0.5094]
[1778148695297,51.84,80920.43,0.0,-0.00283,0.0,0.50786]
[1778148700331,51.84,80919.23,0.0,-0.00283,0.0,0.50841]
[1778148706373,51.84,80917.48,0.0,-0.00284,0.0,0.50921]
[1778148711410,51.84,80918.29,0.0,-0.00284,0.0,0.50884]
[1778148715440,51.84,80903.1,0.0,-0.00288,0.0,0.51584]
[1778148721482,51.84,80905.19,0.0,-0.00287,0.0,0.51487]
[1778148726517,51.84,80907.25,0.0,-0.00287,0.0,0.51392]
[1778148731552,51.84,80904.92,0.0,-0.00287,0.0,0.51499]
[1778148736587,51.84,80905.73,0.0,-0.00287,0.0,0.51462]
[1778148739142,51.84,80885.96,0.0,-0.00293,0.0,0.52383]
[1778148744643,51.84,80879.4,0.0,-0.00295,0.0,0.52692]
[1778148750686,51.84,80878.0,0.0,-0.00295,0.0,0.52758]
[1778148755721,51.84,80856.6,0.0,-0.00301,0.0,0.53696]
[1778148759292,51.84,80834.73,0.0,-0.00308,0.0,0.54754]
[1778148764788,51.84,80840.9,0.0,-0.00306,0.0,0.54454]
[1778148769823,51.84,80851.37,0.0,-0.00303,0.0,0.53947]
[1778148773851,51.84,80866.65,0.0,-0.00298,0.0,0.53215]
[1778148778886,51.84,80874.12,0.0,-0.00296,0.0,0.5286]
[1778148781907,51.84,80858.13,0.0,-0.00301,0.0,0.53622]
[1778148786944,51.84,80863.12,0.0,-0.00299,0.0,0.53383]
[1778148791977,51.84,80863.1,0.0,-0.00299,0.0,0.53384]
[1778148797014,51.84,80862.84,0.0,-0.00299,0.0,0.53397]
[1778148802050,51.84,80863.32,0.0,-0.00299,0.0,0.53374]
[1778148807085,51.84,80874.02,0.0,-0.00296,0.0,0.52865]
[1778148812121,51.84,80873.2,0.0,-0.00296,0.0,0.52822]
[1778148817155,51.84,80866.86,0.0,-0.00298,0.0,0.53123]
[1778148822190,51.84,80872.84,0.0,-0.00296,0.0,0.52839]
[1778148827224,51.84,80871.16,0.0,-0.00297,0.0,0.52919]
[1778148832260,51.84,80871.22,0.0,-0.00296,0.0,0.52916]
[1778148838302,51.84,80871.72,0.0,-0.00296,0.0,0.52892]
[1778148843337,51.84,80871.96,0.0,-0.00296,0.0,0.52881]
[1778148848372,51.84,80879.37,0.0,-0.00294,0.0,0.52531]
[1778148853412,51.84,80884.34,0.0,-0.00293,0.0,0.52298]
[1778148858441,51.84,80884.33,0.0,-0.00293,0.0,0.52298]
[1778148863477,51.84,80884.76,0.0,-0.00292,0.0,0.52278]
[1778148868511,51.84,80885.96,0.0,-0.00292,0.0,0.52222]
[1778148873548,51.84,80893.41,0.0,-0.00289,0.0,0.51793]
[1778148878582,51.84,80890.71,0.0,-0.0029,0.0,0.51919]
[1778148883617,51.84,80891.34,0.0,-0.0029,0.0,0.5189]
[1778148890207,51.84,80892.5,0.0,-0.0029,0.0,0.51836]
[1778148895705,51.84,80882.61,0.0,-0.00293,0.0,0.52298]
[1778148900736,51.84,80882.1,0.0,-0.00293,0.0,0.52322]
[1778148905776,51.84,80888.55,0.0,-0.00291,0.0,0.5202]
[1778148910810,51.84,80886.71,0.0,-0.00291,0.0,0.52106]
[1778148916852,51.84,80879.82,0.0,-0.00293,0.0,0.52429]
[1778148921886,51.84,80879.82,0.0,-0.00293,0.0,0.52429]
[1778148928935,51.84,80878.86,0.0,-0.00294,0.0,0.52474]
[1778148933970,51.84,80866.84,0.0,-0.00297,0.0,0.52961]
[1778148939006,51.84,80867.28,0.0,-0.00297,0.0,0.5294]
[1778148945050,51.84,80870.73,0.0,-0.00296,0.0,0.52776]
[1778148950086,51.84,80870.94,0.0,-0.00296,0.0,0.52766]
[1778148955119,51.84,80872.89,0.0,-0.00295,0.0,0.52674]
[1778148960154,51.84,80875.22,0.0,-0.00294,0.0,0.52564]
[1778148965190,51.84,80875.77,0.0,-0.00294,0.0,0.52538]
[1778148970224,51.84,80882.83,0.0,-0.00292,0.0,0.52207]
[1778148973245,51.84,80898.91,0.0,-0.00287,0.0,0.51458]
[1778148974907,51.84,80907.65,0.0,-0.00285,0.0,0.51055]
[1778148975262,51.84,80907.31,0.0,-0.00285,0.0,0.51071]
[1778148980294,51.84,80907.36,0.0,-0.00285,0.0,0.51068]
[1778148985330,51.84,80907.85,0.0,-0.00285,0.0,0.51046]
[1778148990364,51.84,80908.3,0.0,-0.00285,0.0,0.51025]
[1778148995399,51.84,80905.8,0.0,-0.00285,0.0,0.51061]
[1778149001445,51.84,80904.52,0.0,-0.00285,0.0,0.51119]
[1778149006477,51.84,80898.35,0.0,-0.00287,0.0,0.51404]
[1778149012519,51.84,80897.17,0.0,-0.00288,0.0,0.51459]
[1778149017554,51.84,80895.99,0.0,-0.00288,0.0,0.51513]
[1778149022589,51.84,80899.04,0.0,-0.00287,0.0,0.51372]
[1778149027624,51.84,80900.84,0.0,-0.00286,0.0,0.51289]
[1778149032665,51.84,80909.72,0.0,-0.00284,0.0,0.50881]
[1778149036692,51.84,80927.54,0.0,-0.00279,0.0,0.5007]
[1778149041727,51.84,80919.85,0.0,-0.00281,0.0,0.50418]
[1778149046762,51.84,80905.04,0.0,-0.00285,0.0,0.51095]
[1778149051799,51.84,80907.77,0.0,-0.00284,0.0,0.50891]
[1778149057841,51.84,80909.1,0.0,-0.00284,0.0,0.5083]
[1778149062876,51.84,80915.46,0.0,-0.00282,0.0,0.50539]
[1778149067914,51.84,80914.11,0.0,-0.00282,0.0,0.50601]
[1778149072947,51.84,80914.16,0.0,-0.00282,0.0,0.50599]
[1778149077982,51.84,80914.19,0.0,-0.00282,0.0,0.50597]
[1778149083017,51.84,80913.31,0.0,-0.00282,0.0,0.50637]
[1778149088051,51.84,80914.7,0.0,-0.00282,0.0,0.50574]
[1778149095101,51.84,80915.89,0.0,-0.00282,0.0,0.5052]
[1778149097115,51.84,80895.6,0.0,-0.00288,0.0,0.51451]
[1778149102151,51.84,80900.99,0.0,-0.00286,0.0,0.51202]
[1778149108194,51.84,80904.37,0.0,-0.00285,0.0,0.51047]
[1778149113228,51.84,80906.77,0.0,-0.00284,0.0,0.50857]
[1778149118264,51.84,80898.92,0.0,-0.00286,0.0,0.51218]
[1778149123297,51.84,80887.93,0.0,-0.00289,0.0,0.51727]
[1778149128332,51.84,80886.08,0.0,-0.0029,0.0,0.51813]
[1778149133369,51.84,80887.02,0.0,-0.0029,0.0,0.51769]
[1778149138405,51.84,80893.32,0.0,-0.00288,0.0,0.51477]
[1778149143439,51.84,80889.6,0.0,-0.00289,0.0,0.51649]
[1778149148475,51.84,80883.66,0.0,-0.00291,0.0,0.51926]
[1778149153510,51.84,80885.05,0.0,-0.0029,0.0,0.51861]
[1778149158545,51.84,80870.48,0.0,-0.00294,0.0,0.52544]
[1778149163579,51.84,80869.58,0.0,-0.00295,0.0,0.52586]
[1778149165593,51.84,80886.08,0.0,-0.0029,0.0,0.51813]
[1778149170637,51.84,80888.04,0.0,-0.00289,0.0,0.51722]
[1778149175663,51.84,80888.18,0.0,-0.00289,0.0,0.51635]
[1778149181706,51.84,80887.84,0.0,-0.00289,0.0,0.51651]
[1778149187749,51.84,80885.71,0.0,-0.0029,0.0,0.5175]
[1778149193791,51.84,80878.78,0.0,-0.00292,0.0,0.52073]
[1778149197297,51.84,80866.34,0.0,-0.00295,0.0,0.52658]
[1778149197347,51.84,80865.38,0.0,-0.00296,0.0,0.52703]
[1778149200447,51.84,80865.38,0.0,-0.00296,0.0,0.52703]
[1778149200527,51.84,80866.68,0.0,-0.00295,0.0,0.52642]
[1778149201103,51.84,80866.68,0.0,-0.00295,0.0,0.52642]
[1778149201204,51.84,80864.49,0.0,-0.00296,0.0,0.52745]
[1778149202787,51.84,80854.41,0.0,-0.00299,0.0,0.53224]
[1778149202857,51.84,80854.82,0.0,-0.00299,0.0,0.53205]
[1778149205295,51.84,80856.96,0.0,-0.00298,0.0,0.53103]
[1778149205390,51.84,80861.95,0.0,-0.00297,0.0,0.52866]
[1778149210912,51.84,80863.81,0.0,-0.00296,0.0,0.52778]
[1778149215946,51.84,80861.25,0.0,-0.00297,0.0,0.52899]
[1778149220981,51.84,80857.25,0.0,-0.00298,0.0,0.53089]
[1778149226016,51.84,80858.79,0.0,-0.00298,0.0,0.53016]
[1778149231052,51.84,80861.4,0.0,-0.00296,0.0,0.5281]
[1778149236086,51.84,80863.36,0.0,-0.00296,0.0,0.52717]
[1778149241121,51.84,80866.28,0.0,-0.00295,0.0,0.52579]
[1778149249179,51.84,80869.1,0.0,-0.00294,0.0,0.52446]
[1778149254213,51.84,80883.45,0.0,-0.0029,0.0,0.51775]
[1778149259247,51.84,80883.16,0.0,-0.0029,0.0,0.51788]
[1778149264282,51.84,80882.36,0.0,-0.0029,0.0,0.51825]
[1778149269318,51.84,80881.45,0.0,-0.0029,0.0,0.51868]
[1778149274353,51.84,80886.71,0.0,-0.00289,0.0,0.51623]
[1778149279387,51.84,80887.21,0.0,-0.00289,0.0,0.516]
[1778149284422,51.84,80886.54,0.0,-0.00289,0.0,0.51631]
[1778149289457,51.84,80887.99,0.0,-0.00288,0.0,0.51564]
[1778149294492,51.84,80890.68,0.0,-0.00287,0.0,0.51359]
[1778149300534,51.84,80879.72,0.0,-0.0029,0.0,0.51868]
[1778149305569,51.84,80878.64,0.0,-0.00291,0.0,0.51918]
[1778149310604,51.84,80871.24,0.0,-0.00293,0.0,0.52265]
[1778149317653,51.84,80868.23,0.0,-0.00294,0.0,0.52406]
[1778149322688,51.84,80873.33,0.0,-0.00292,0.0,0.52167]
[1778149327723,51.84,80876.02,0.0,-0.00292,0.0,0.52041]
[1778149333765,51.84,80876.4,0.0,-0.00291,0.0,0.52023]
[1778149338800,51.84,80873.2,0.0,-0.00292,0.0,0.52173]
[1778149344842,51.84,80871.86,0.0,-0.00293,0.0,0.52236]
[1778149349878,51.84,80875.71,0.0,-0.00292,0.0,0.52055]
[1778149354913,51.84,80875.81,0.0,-0.00291,0.0,0.5197]
[1778149359950,51.84,80873.27,0.0,-0.00292,0.0,0.52089]
[1778149365990,51.84,80874.1,0.0,-0.00292,0.0,0.5205]
[1778149371025,51.84,80877.37,0.0,-0.00291,0.0,0.51897]
[1778149376059,51.84,80876.98,0.0,-0.00291,0.0,0.51915]
[1778149381097,51.84,80876.09,0.0,-0.00291,0.0,0.51957]
[1778149386132,51.84,80875.95,0.0,-0.00291,0.0,0.51963]
[1778149391166,51.84,80881.64,0.0,-0.00289,0.0,0.51698]
[1778149396201,51.84,80881.41,0.0,-0.00289,0.0,0.51709]
[1778149401237,51.84,80889.48,0.0,-0.00287,0.0,0.51334]
[1778149406272,51.84,80878.41,0.0,-0.0029,0.0,0.51848]
[1778149411306,51.84,80880.11,0.0,-0.00289,0.0,0.51689]
[1778149416345,51.84,80873.12,0.0,-0.00291,0.0,0.52015]
[1778149421378,51.84,80868.07,0.0,-0.00293,0.0,0.52251]
[1778149427419,51.84,80864.8,0.0,-0.00294,0.0,0.52405]
[1778149432454,51.84,80851.23,0.0,-0.00298,0.0,0.53048]
[1778149437490,51.84,80848.48,0.0,-0.00299,0.0,0.53179]
[1778149442525,51.84,80842.05,0.0,-0.00301,0.0,0.53486]
[1778149447561,51.84,80841.16,0.0,-0.00301,0.0,0.53529]
[1778149452595,51.84,80840.37,0.0,-0.00301,0.0,0.53567]
[1778149457631,51.84,80840.36,0.0,-0.00301,0.0,0.53567]
[1778149462666,51.84,80840.38,0.0,-0.00301,0.0,0.53566]
[1778149467701,51.84,80826.75,0.0,-0.00305,0.0,0.54224]
[1778149472736,51.84,80824.1,0.0,-0.00306,0.0,0.54269]
[1778149477771,51.84,80815.05,0.0,-0.00309,0.0,0.5471]
[1778149482807,51.84,80815.76,0.0,-0.00308,0.0,0.54675]
[1778149487841,51.84,80812.12,0.0,-0.00309,0.0,0.54853]
[1778149492876,51.84,80809.85,0.0,-0.0031,0.0,0.54965]
[1778149497911,51.84,80796.26,0.0,-0.00314,0.0,0.55636]
[1778149502947,51.84,80772.91,0.0,-0.00322,0.0,0.56805]
[1778149507981,51.84,80769.34,0.0,-0.00323,0.0,0.56986]
[1778149513016,51.84,80777.6,0.0,-0.0032,0.0,0.56568]
[1778149518051,51.84,80779.3,0.0,-0.0032,0.0,0.56483]
[1778149523087,51.84,80779.28,0.0,-0.0032,0.0,0.56484]
[1778149528121,51.84,80780.88,0.0,-0.00319,0.0,0.56403]
[1778149533158,51.84,80767.37,0.0,-0.00323,0.0,0.56999]
[1778149538192,51.84,80763.97,0.0,-0.00324,0.0,0.57171]
[1778149543230,51.84,80763.85,0.0,-0.00324,0.0,0.57178]
[1778149548262,51.84,80762.95,0.0,-0.00325,0.0,0.57223]
[1778149553297,51.84,80773.06,0.0,-0.00321,0.0,0.56711]
[1778149558332,51.84,80768.21,0.0,-0.00323,0.0,0.56956]
[1778149563367,51.84,80770.04,0.0,-0.00322,0.0,0.56864]
[1778149568404,51.84,80763.6,0.0,-0.00324,0.0,0.5719]
[1778149573439,51.84,80764.9,0.0,-0.00324,0.0,0.57124]
[1778149578475,51.84,80770.76,0.0,-0.00322,0.0,0.56827]
[1778149583510,51.84,80774.59,0.0,-0.00321,0.0,0.56634]
[1778149588545,51.84,80777.72,0.0,-0.0032,0.0,0.56476]
[1778149591566,51.84,80793.6,0.0,-0.00314,0.0,0.55597]
[1778149596601,51.84,80791.31,0.0,-0.00315,0.0,0.55711]
[1778149601636,51.84,80787.72,0.0,-0.00316,0.0,0.5589]
[1778149606671,51.84,80786.38,0.0,-0.00317,0.0,0.55957]
[1778149611707,51.84,80778.99,0.0,-0.00319,0.0,0.56326]
[1778149614727,51.84,80758.7,0.0,-0.00326,0.0,0.57353]
[1778149619762,51.84,80753.29,0.0,-0.00327,0.0,0.57629]
[1778149624797,51.84,80752.02,0.0,-0.00328,0.0,0.57694]
[1778149629839,51.85,80755.0,0.0,-0.00327,0.0,0.57615]
[1778149634874,51.86,80756.66,0.0,-0.00327,0.0,0.57652]
[1778149639910,51.88,80758.78,0.0,-0.00328,0.0,0.57664]
[1778149644945,51.89,80751.71,0.0,-0.00331,0.0,0.58146]
[1778149649979,51.91,80748.57,0.0,-0.00332,0.0,0.58422]
[1778149655016,51.92,80747.2,0.0,-0.00333,0.0,0.58516]
[1778149660049,51.93,80749.16,0.0,-0.00333,0.0,0.58503]
[1778149665086,51.94,80750.18,0.0,-0.00333,0.0,0.58516]
[1778149670120,51.94,80749.43,0.0,-0.00334,0.0,0.58599]
[1778149673148,51.95,80725.2,0.0,-0.00342,0.0,0.59908]
[1778149674154,51.95,80707.37,0.0,-0.00348,0.0,0.60902]
[1778149676171,51.96,80727.13,0.0,-0.00342,0.0,0.59939]
[1778149681207,51.98,80723.36,0.0,-0.00344,0.0,0.60302]
[1778149686239,51.99,80722.07,0.0,-0.00346,0.0,0.60461]
[1778149691275,52.0,80721.76,0.0,-0.00346,0.0,0.60514]
[1778149696309,52.01,80709.83,0.0,-0.0035,0.0,0.61222]
[1778149701470,52.01,80698.3,0.0,-0.00355,0.0,0.61909]
[1778149701585,52.01,80677.36,0.0,-0.00362,0.0,0.63056]
[1778149702424,52.01,80677.36,0.0,-0.00362,0.0,0.63056]
[1778149702463,52.02,80645.34,0.0,-0.00374,0.0,0.6486]
[1778149708421,52.13,80633.64,0.0,-0.00385,0.0,0.66504]
[1778149713458,52.14,80623.98,0.0,-0.00389,0.0,0.67114]
[1778149718493,52.16,80617.2,0.0,-0.00392,0.0,0.67684]
[1778149723529,52.18,80609.56,0.0,-0.00397,0.0,0.68306]
[1778149728569,52.2,80598.34,0.0,-0.00402,0.0,0.69101]
[1778149733630,52.25,80600.86,0.0,-0.00404,0.0,0.69422]
[1778149736192,52.25,80585.71,0.0,-0.0041,0.0,0.70393]
[1778149741663,52.27,80576.31,0.0,-0.00415,0.0,0.71139]
[1778149746698,52.29,80578.82,0.0,-0.00415,0.0,0.7113]
[1778149751734,52.3,80571.34,0.0,-0.00419,0.0,0.71728]
[1778149756769,52.32,80581.5,0.0,-0.00416,0.0,0.71245]
[1778149761805,52.33,80592.15,0.0,-0.00412,0.0,0.70741]
[1778149765354,52.34,80601.03,0.0,-0.00409,0.0,0.70264]
[1778149766194,52.34,80603.62,0.0,-0.00408,0.0,0.70138]
[1778149771883,52.36,80597.97,0.0,-0.00411,0.0,0.70547]
[1778149776912,52.38,80606.72,0.0,-0.00409,0.0,0.70167]
[1778149781945,52.39,80603.84,0.0,-0.00411,0.0,0.7049]
[1778149786979,52.41,80604.24,0.0,-0.00412,0.0,0.70613]
[1778149792016,52.43,80602.36,0.0,-0.00413,0.0,0.70876]
[1778149797050,52.44,80607.34,0.0,-0.00412,0.0,0.70722]
[1778149802087,52.46,80602.24,0.0,-0.00415,0.0,0.7118]
[1778149804100,52.46,80622.17,0.0,-0.00408,0.0,0.70036]
[1778149806115,52.47,80639.67,0.0,-0.00401,0.0,0.69056]
[1778149811155,52.49,80654.75,0.0,-0.00397,0.0,0.68333]
[1778149815190,52.5,80638.65,0.0,-0.00404,0.0,0.69419]
[1778149820225,52.52,80639.5,0.0,-0.00404,0.0,0.69529]
[1778149825260,52.54,80645.74,0.0,-0.00403,0.0,0.69319]
[1778149830295,52.56,80646.83,0.0,-0.00404,0.0,0.69413]
[1778149834326,52.57,80660.02,0.0,-0.00399,0.0,0.68666]
[1778149839358,52.59,80677.43,0.0,-0.00393,0.0,0.6782]
[1778149844394,52.61,80675.06,0.0,-0.00395,0.0,0.68133]
[1778149849432,52.63,80677.91,0.0,-0.00395,0.0,0.68136]
[1778149854466,52.64,80683.59,0.0,-0.00394,0.0,0.67945]
[1778149859501,52.66,80686.96,0.0,-0.00394,0.0,0.6792]
[1778149864537,52.67,80693.04,0.0,-0.00392,0.0,0.67678]
[1778149869572,52.68,80698.44,0.0,-0.00391,0.0,0.67447]
[1778149874606,52.69,80712.0,0.0,-0.00386,0.0,0.66696]
[1778149879644,52.69,80717.86,0.0,-0.00384,0.0,0.66375]
[1778149884676,52.69,80700.26,0.0,-0.0039,0.0,0.67411]
[1778149885684,52.69,80680.49,0.0,-0.00398,0.0,0.68565]
[1778149890723,52.69,80683.1,0.0,-0.00397,0.0,0.68426]
[1778149895759,52.69,80691.95,0.0,-0.00393,0.0,0.67825]
[1778149898781,52.7,80711.94,0.0,-0.00386,0.0,0.6672]
[1778149903814,52.7,80718.45,0.0,-0.00384,0.0,0.66382]
[1778149908849,52.71,80720.92,0.0,-0.00383,0.0,0.66261]
[1778149913922,52.71,80717.13,0.0,-0.00384,0.0,0.6649]
[1778149918946,52.71,80721.0,0.0,-0.00383,0.0,0.66291]
[1778149923981,52.71,80713.92,0.0,-0.00386,0.0,0.66701]
[1778149929033,52.71,80716.06,0.0,-0.00385,0.0,0.6661]
[1778149934056,52.72,80719.98,0.0,-0.00384,0.0,0.66407]
[1778149939092,52.72,80718.22,0.0,-0.00385,0.0,0.66526]
[1778149944130,52.72,80721.25,0.0,-0.00384,0.0,0.66385]
[1778149949166,52.73,80720.56,0.0,-0.00384,0.0,0.66451]
[1778149954200,52.73,80720.83,0.0,-0.00384,0.0,0.66371]
[1778149959235,52.73,80719.93,0.0,-0.00384,0.0,0.66456]
[1778149964270,52.74,80719.32,0.0,-0.00385,0.0,0.66518]
[1778149969305,52.74,80716.34,0.0,-0.00386,0.0,0.66688]
[1778149974343,52.74,80709.53,0.0,-0.00389,0.0,0.67111]
[1778149979378,52.74,80709.21,0.0,-0.00389,0.0,0.6716]
[1778149984413,52.75,80711.11,0.0,-0.00388,0.0,0.6708]
[1778149989449,52.75,80721.95,0.0,-0.00385,0.0,0.66491]
[1778149994484,52.75,80724.48,0.0,-0.00384,0.0,0.66376]
[1778149999519,52.75,80738.77,0.0,-0.00378,0.0,0.65567]
[1778150004556,52.75,80741.15,0.0,-0.00378,0.0,0.65434]
[1778150009591,52.75,80743.73,0.0,-0.00377,0.0,0.65289]
[1778150014626,52.75,80752.12,0.0,-0.00373,0.0,0.64724]
[1778150019661,52.75,80751.04,0.0,-0.00373,0.0,0.64784]
[1778150024696,52.75,80746.35,0.0,-0.00375,0.0,0.65046]
[1778150029730,52.75,80748.94,0.0,-0.00374,0.0,0.64902]
[1778150034766,52.75,80754.31,0.0,-0.00372,0.0,0.64603]
[1778150039801,52.75,80756.72,0.0,-0.00371,0.0,0.64469]
[1778150042823,52.75,80739.55,0.0,-0.00378,0.0,0.65427]
[1778150048379,52.76,80721.23,0.0,-0.00385,0.0,0.66494]
[1778150053899,52.76,80720.85,0.0,-0.00385,0.0,0.66552]
[1778150058934,52.76,80727.84,0.0,-0.00383,0.0,0.66185]
[1778150063969,52.77,80713.52,0.0,-0.00388,0.0,0.67034]
[1778150069003,52.77,80714.75,0.0,-0.00388,0.0,0.66993]
[1778150074039,52.77,80707.3,0.0,-0.0039,0.0,0.67351]
[1778150079074,52.78,80715.05,0.0,-0.00388,0.0,0.66936]
[1778150084110,52.78,80711.86,0.0,-0.00389,0.0,0.67148]
[1778150089144,52.78,80711.37,0.0,-0.00389,0.0,0.67202]
[1778150096193,52.79,80714.57,0.0,-0.00388,0.0,0.67056]
[1778150100618,52.79,80710.91,0.0,-0.0039,0.0,0.67281]
[1778150100625,52.79,80711.01,0.0,-0.0039,0.0,0.6728]
[1778150106262,52.81,80713.91,0.0,-0.0039,0.0,0.67292]
[1778150111302,52.83,80701.6,0.0,-0.00396,0.0,0.68176]
[1778150116333,52.85,80700.9,0.0,-0.00397,0.0,0.68379]
[1778150121369,52.9,80691.27,0.0,-0.00404,0.0,0.69379]
[1778150126410,52.91,80696.74,0.0,-0.00402,0.0,0.69205]
[1778150131445,52.93,80708.2,0.0,-0.00398,0.0,0.68584]
[1778150136479,52.95,80722.2,0.0,-0.00394,0.0,0.67928]
[1778150141514,52.96,80729.26,0.0,-0.00392,0.0,0.6768]
[1778150146549,52.98,80731.16,0.0,-0.00393,0.0,0.67732]
[1778150151584,53.0,80729.33,0.0,-0.00394,0.0,0.68001]
[1778150156619,53.18,80729.82,0.0,-0.00405,0.0,0.69548]
[1778150161654,53.22,80731.62,0.0,-0.00407,0.0,0.69865]
[1778150166696,53.24,80728.68,0.0,-0.00409,0.0,0.7019]
[1778150172734,53.26,80729.62,0.0,-0.0041,0.0,0.70315]
[1778150177775,53.28,80743.11,0.0,-0.00405,0.0,0.6967]
[1778150182804,53.29,80747.5,0.0,-0.00405,0.0,0.6957]
[1778150187839,53.31,80756.7,0.0,-0.00402,0.0,0.69191]
[1778150192874,53.33,80761.63,0.0,-0.00401,0.0,0.68962]
[1778150197912,53.35,80768.75,0.0,-0.00399,0.0,0.6871]
[1778150202947,53.37,80766.69,0.0,-0.00401,0.0,0.68991]
[1778150207984,53.39,80757.83,0.0,-0.00405,0.0,0.69698]
[1778150213023,53.4,80740.56,0.0,-0.00413,0.0,0.70868]
[1778150218060,53.42,80742.58,0.0,-0.00413,0.0,0.70891]
[1778150223093,53.43,80745.96,0.0,-0.00413,0.0,0.70831]
[1778150228128,53.45,80751.91,0.0,-0.00411,0.0,0.70621]
[1778150233163,53.47,80755.88,0.0,-0.00411,0.0,0.70529]
[1778150238198,53.48,80759.02,0.0,-0.00411,0.0,0.70487]
[1778150243233,53.5,80765.67,0.0,-0.00409,0.0,0.70239]
[1778150248270,53.51,80771.11,0.0,-0.00408,0.0,0.70067]
[1778150253304,53.53,80764.39,0.0,-0.00411,0.0,0.70505]
[1778150258338,53.55,80763.82,0.0,-0.00412,0.0,0.70683]
[1778150263374,53.56,80762.29,0.0,-0.00413,0.0,0.70915]
[1778150268410,53.58,80764.14,0.0,-0.00414,0.0,0.70947]
[1778150273445,53.59,80764.91,0.0,-0.00414,0.0,0.71042]
[1778150278480,53.61,80766.74,0.0,-0.00414,0.0,0.71074]
[1778150283516,53.62,80751.5,0.0,-0.00421,0.0,0.72122]
[1778150288553,53.64,80747.73,0.0,-0.00424,0.0,0.72477]
[1778150293591,53.65,80748.9,0.0,-0.00424,0.0,0.72533]
[1778150298631,53.66,80763.95,0.0,-0.00419,0.0,0.71757]
[1778150303663,53.68,80761.87,0.0,-0.00421,0.0,0.72012]
[1778150309710,53.7,80761.61,0.0,-0.00422,0.0,0.72184]
[1778150314744,53.71,80758.04,0.0,-0.00423,0.0,0.72422]
[1778150320786,53.73,80758.48,0.0,-0.00424,0.0,0.72547]
[1778150325821,53.74,80761.08,0.0,-0.00424,0.0,0.72516]
[1778150330857,53.75,80763.05,0.0,-0.00424,0.0,0.72523]
[1778150335892,53.77,80763.78,0.0,-0.00424,0.0,0.72603]
[1778150340928,53.78,80764.44,0.0,-0.00425,0.0,0.72687]
[1778150347976,53.8,80771.81,0.0,-0.00423,0.0,0.7242]
[1778150353012,53.81,80773.39,0.0,-0.00423,0.0,0.7245]
[1778150358047,53.83,80775.91,0.0,-0.00423,0.0,0.72422]
[1778150363088,53.84,80787.74,0.0,-0.00419,0.0,0.71838]
[1778150368125,53.85,80790.13,0.0,-0.00419,0.0,0.71823]
[1778150373158,53.87,80786.59,0.0,-0.00421,0.0,0.72081]
[1778150378199,53.88,80789.35,0.0,-0.00421,0.0,0.72041]
[1778150383228,53.9,80794.72,0.0,-0.00419,0.0,0.71848]
[1778150388264,53.91,80799.24,0.0,-0.00419,0.0,0.71709]
[1778150393298,53.93,80801.09,0.0,-0.00419,0.0,0.71729]
[1778150398333,53.94,80799.85,0.0,-0.0042,0.0,0.71933]
[1778150403368,53.95,80800.83,0.0,-0.0042,0.0,0.72004]
[1778150408402,53.97,80800.97,0.0,-0.00421,0.0,0.72124]
[1778150413441,53.98,80800.37,0.0,-0.00422,0.0,0.72292]
[1778150418477,54.0,80801.0,0.0,-0.00423,0.0,0.72381]
[1778150423508,54.01,80801.25,0.0,-0.00424,0.0,0.72493]
[1778150429550,54.03,80800.48,0.0,-0.00425,0.0,0.72691]
[1778150434585,54.04,80800.09,0.0,-0.00425,0.0,0.72734]
[1778150439625,54.05,80800.26,0.0,-0.00426,0.0,0.72849]
[1778150444655,54.07,80800.71,0.0,-0.00427,0.0,0.72946]
[1778150449690,54.08,80800.68,0.0,-0.00428,0.0,0.73071]
[1778150454725,54.09,80800.72,0.0,-0.00428,0.0,0.73191]
[1778150459762,54.11,80799.93,0.0,-0.00429,0.0,0.7336]
[1778150464797,54.12,80815.44,0.0,-0.00424,0.0,0.7255]
[1778150469832,54.13,80819.43,0.0,-0.00423,0.0,0.7244]
[1778150474867,54.15,80820.28,0.0,-0.00424,0.0,0.72519]
[1778150479903,54.16,80832.43,0.0,-0.0042,0.0,0.71927]
[1778150484936,54.18,80836.13,0.0,-0.00419,0.0,0.71843]
[1778150489972,54.19,80837.67,0.0,-0.0042,0.0,0.71885]
[1778150495010,54.21,80838.77,0.0,-0.00419,0.0,0.71849]
[1778150500043,54.22,80834.36,0.0,-0.00422,0.0,0.72239]
[1778150505080,54.24,80846.45,0.0,-0.00418,0.0,0.71651]
[1778150510115,54.25,80849.83,0.0,-0.00418,0.0,0.71585]
[1778150512132,54.26,80865.11,0.0,-0.00412,0.0,0.70743]
[1778150517167,54.27,80865.25,0.0,-0.00413,0.0,0.70877]
[1778150522202,54.29,80862.02,0.0,-0.00415,0.0,0.71204]
[1778150527237,54.3,80849.89,0.0,-0.00421,0.0,0.72052]
[1778150532274,54.32,80839.93,0.0,-0.00425,0.0,0.72768]
[1778150537309,54.33,80829.34,0.0,-0.0043,0.0,0.73517]
[1778150542344,54.34,80827.6,0.0,-0.00432,0.0,0.73735]
[1778150550405,54.36,80826.13,0.0,-0.00434,0.0,0.74024]
[1778150555435,54.37,80835.34,0.0,-0.0043,0.0,0.73475]
[1778150560470,54.39,80841.02,0.0,-0.00429,0.0,0.73251]
[1778150565506,54.4,80842.52,0.0,-0.00429,0.0,0.73281]
[1778150570542,54.41,80838.75,0.0,-0.00431,0.0,0.73626]
[1778150575576,54.43,80833.21,0.0,-0.00434,0.0,0.74073]
[1778150580611,54.44,80831.64,0.0,-0.00435,0.0,0.7428]
[1778150585646,54.45,80835.58,0.0,-0.00435,0.0,0.74155]
[1778150590681,54.46,80839.73,0.0,-0.00434,0.0,0.7402]
[1778150595718,54.48,80840.15,0.0,-0.00434,0.0,0.74111]
[1778150600752,54.49,80842.54,0.0,-0.00434,0.0,0.74082]
[1778150605789,54.5,80854.26,0.0,-0.0043,0.0,0.73494]
[1778150610823,54.51,80858.82,0.0,-0.00429,0.0,0.73343]
[1778150615858,54.53,80849.66,0.0,-0.00433,0.0,0.73907]
[1778150622910,54.54,80851.38,0.0,-0.00433,0.0,0.73965]
[1778150628956,54.56,80861.88,0.0,-0.0043,0.0,0.73476]
[1778150633991,54.57,80866.95,0.0,-0.00429,0.0,0.73291]
[1778150639026,54.59,80862.52,0.0,-0.00431,0.0,0.73676]
[1778150644063,54.6,80868.78,0.0,-0.0043,0.0,0.73414]
[1778150649096,54.61,80871.25,0.0,-0.00429,0.0,0.73381]
[1778150654133,54.62,80877.17,0.0,-0.00428,0.0,0.73141]
[1778150659172,54.64,80882.22,0.0,-0.00427,0.0,0.72956]
[1778150664206,54.65,80884.68,0.0,-0.00426,0.0,0.72926]
[1778150669238,54.66,80884.83,0.0,-0.00427,0.0,0.73032]
[1778150674272,54.67,80887.07,0.0,-0.00426,0.0,0.72909]
[1778150679313,54.69,80889.52,0.0,-0.00426,0.0,0.72876]
[1778150684344,54.7,80889.69,0.0,-0.00427,0.0,0.72978]
[1778150689379,54.71,80890.88,0.0,-0.00427,0.0,0.73018]
[1778150694416,54.72,80892.05,0.0,-0.00427,0.0,0.73057]
[1778150699449,54.74,80891.67,0.0,-0.00428,0.0,0.73188]
[1778150704484,54.75,80894.25,0.0,-0.00428,0.0,0.73141]
[1778150709518,54.76,80894.27,0.0,-0.00428,0.0,0.73246]
[1778150714558,54.77,80895.14,0.0,-0.00429,0.0,0.73299]
[1778150719589,54.78,80896.42,0.0,-0.00429,0.0,0.73348]
[1778150724624,54.79,80897.62,0.0,-0.00429,0.0,0.7336]
[1778150729659,54.81,80900.49,0.0,-0.00429,0.0,0.73315]
[1778150734695,54.82,80898.97,0.0,-0.0043,0.0,0.73406]
[1778150739729,54.83,80900.54,0.0,-0.0043,0.0,0.73418]
[1778150744764,54.84,80897.47,0.0,-0.00432,0.0,0.73706]
[1778150749799,54.85,80899.62,0.0,-0.00431,0.0,0.73683]
[1778150756849,54.87,80898.45,0.0,-0.00433,0.0,0.73901]
[1778150761883,54.88,80898.57,0.0,-0.00433,0.0,0.73999]
[1778150766917,54.89,80902.51,0.0,-0.00433,0.0,0.73868]
[1778150771953,54.9,80895.49,0.0,-0.00436,0.0,0.74395]
[1778150776992,54.91,80893.46,0.0,-0.00438,0.0,0.74619]
[1778150782025,54.93,80892.32,0.0,-0.00439,0.0,0.74789]
[1778150787060,54.94,80892.75,0.0,-0.00439,0.0,0.74864]
[1778150792096,54.95,80874.84,0.0,-0.00446,0.0,0.75944]
[1778150797132,54.96,80862.34,0.0,-0.00452,0.0,0.76799]
[1778150799146,54.96,80846.26,0.0,-0.00459,0.0,0.7783]
[1778150804181,54.97,80833.3,0.0,-0.00465,0.0,0.78712]
[1778150809215,54.97,80830.32,0.0,-0.00467,0.0,0.78967]
[1778150814250,54.98,80832.37,0.0,-0.00466,0.0,0.78899]
[1778150819285,54.99,80827.06,0.0,-0.00469,0.0,0.793]
[1778150824320,54.99,80823.82,0.0,-0.00471,0.0,0.79566]
[1778150829354,55.0,80825.18,0.0,-0.00471,0.0,0.79538]
[1778150834393,55.01,80832.28,0.0,-0.00468,0.0,0.79149]
[1778150839426,55.01,80843.67,0.0,-0.00463,0.0,0.78497]
[1778150844491,55.02,80840.74,0.0,-0.00465,0.0,0.78751]
[1778150849525,55.03,80842.7,0.0,-0.00465,0.0,0.78697]
[1778150854561,55.03,80832.81,0.0,-0.00469,0.0,0.79277]
[1778150859597,55.04,80828.91,0.0,-0.00471,0.0,0.79587]
[1778150864631,55.05,80828.14,0.0,-0.00472,0.0,0.79697]
[1778150869665,55.05,80821.23,0.0,-0.00475,0.0,0.80198]
[1778150874700,55.06,80821.71,0.0,-0.00475,0.0,0.80225]
[1778150879735,55.07,80834.88,0.0,-0.0047,0.0,0.79446]
[1778150884771,55.07,80835.99,0.0,-0.0047,0.0,0.79455]
[1778150889809,55.08,80836.23,0.0,-0.0047,0.0,0.79504]
[1778150894842,55.09,80836.37,0.0,-0.00471,0.0,0.79559]
[1778150900883,55.09,80834.14,0.0,-0.00472,0.0,0.79774]
[1778150905918,55.1,80828.15,0.0,-0.00475,0.0,0.80216]
[1778150910953,55.11,80833.35,0.0,-0.00473,0.0,0.79938]
[1778150915988,55.11,80839.5,0.0,-0.0047,0.0,0.79495]
[1778150923039,55.12,80839.66,0.0,-0.00471,0.0,0.79568]
[1778150928073,55.13,80830.34,0.0,-0.00475,0.0,0.80217]
[1778150933108,55.13,80832.08,0.0,-0.00475,0.0,0.80158]
[1778150938144,55.14,80826.66,0.0,-0.00477,0.0,0.80557]
[1778150943179,55.14,80828.3,0.0,-0.00477,0.0,0.80502]
[1778150948216,55.15,80826.74,0.0,-0.00478,0.0,0.8065]
[1778150953249,55.15,80816.61,0.0,-0.00483,0.0,0.81347]
[1778150958285,55.16,80818.03,0.0,-0.00482,0.0,0.81299]
[1778150963322,55.16,80818.5,0.0,-0.00483,0.0,0.81313]
[1778150968356,55.17,80824.73,0.0,-0.0048,0.0,0.80959]
[1778150973393,55.17,80826.2,0.0,-0.00479,0.0,0.80803]
[1778150978429,55.18,80826.34,0.0,-0.00479,0.0,0.80845]
[1778150983463,55.18,80819.88,0.0,-0.00483,0.0,0.8131]
[1778150988498,55.19,80820.65,0.0,-0.00483,0.0,0.81304]
[1778150993534,55.19,80820.09,0.0,-0.00483,0.0,0.81383]
[1778150998570,55.2,80824.09,0.0,-0.00482,0.0,0.81166]
[1778151003605,55.2,80824.88,0.0,-0.00482,0.0,0.81159]
[1778151008642,55.2,80810.57,0.0,-0.00488,0.0,0.82125]
[1778151013678,55.21,80808.8,0.0,-0.00489,0.0,0.82276]
[1778151018712,55.21,80807.63,0.0,-0.0049,0.0,0.82388]
[1778151025230,55.22,80808.89,0.0,-0.0049,0.0,0.82357]
[1778151030801,55.22,80806.82,0.0,-0.00491,0.0,0.82529]
[1778151035835,55.22,80809.24,0.0,-0.00489,0.0,0.82293]
[1778151042883,55.23,80808.54,0.0,-0.0049,0.0,0.82395]
[1778151047918,55.23,80806.02,0.0,-0.00491,0.0,0.82599]
[1778151052954,55.24,80804.55,0.0,-0.00492,0.0,0.82733]
[1778151057990,55.24,80804.05,0.0,-0.00493,0.0,0.82811]
[1778151063035,55.25,80804.32,0.0,-0.00493,0.0,0.82824]
[1778151068059,55.25,80800.33,0.0,-0.00495,0.0,0.83123]
[1778151073094,55.25,80800.88,0.0,-0.00495,0.0,0.83129]
[1778151079136,55.26,80800.49,0.0,-0.00495,0.0,0.83197]
[1778151084171,55.26,80801.77,0.0,-0.00495,0.0,0.83147]
[1778151089206,55.26,80794.28,0.0,-0.00499,0.0,0.83676]
[1778151094240,55.27,80805.92,0.0,-0.00493,0.0,0.82827]
[1778151099276,55.27,80818.12,0.0,-0.00488,0.0,0.82075]
[1778151104312,55.28,80818.46,0.0,-0.00488,0.0,0.82099]
[1778151108340,55.28,80833.75,0.0,-0.00482,0.0,0.81146]
[1778151113375,55.29,80828.21,0.0,-0.00484,0.0,0.81556]
[1778151118410,55.29,80829.26,0.0,-0.00484,0.0,0.81536]
[1778151123446,55.3,80830.47,0.0,-0.00484,0.0,0.81502]
[1778151128484,55.3,80836.79,0.0,-0.00482,0.0,0.81139]
[1778151133519,55.31,80833.02,0.0,-0.00484,0.0,0.8143]
[1778151137551,55.31,80817.56,0.0,-0.00491,0.0,0.82467]
[1778151142582,55.31,80813.84,0.0,-0.00492,0.0,0.82744]
[1778151149631,55.32,80811.4,0.0,-0.00494,0.0,0.82952]
[1778151150093,55.32,80811.4,0.0,-0.00494,0.0,0.82952]
[1778151150190,55.32,80810.16,0.0,-0.00494,0.0,0.8304]
[1778151155674,55.32,80808.95,0.0,-0.00495,0.0,0.83038]
[1778151160708,55.33,80805.32,0.0,-0.00496,0.0,0.83312]
[1778151165743,55.33,80800.45,0.0,-0.00499,0.0,0.83668]
[1778151170780,55.33,80801.18,0.0,-0.00499,0.0,0.83651]
[1778151175815,55.34,80800.78,0.0,-0.00499,0.0,0.8371]
[1778151180850,55.34,80800.87,0.0,-0.00499,0.0,0.83737]
[1778151185885,55.34,80800.87,0.0,-0.00499,0.0,0.83771]
[1778151190920,55.35,80800.32,0.0,-0.005,0.0,0.8384]
[1778151196436,55.35,80805.25,0.0,-0.00498,0.0,0.83558]
[1778151201997,55.35,80799.0,0.0,-0.00501,0.0,0.84007]
[1778151207033,55.36,80798.96,0.0,-0.00501,0.0,0.84043]
[1778151212068,55.36,80799.89,0.0,-0.005,0.0,0.83898]
[1778151217131,55.36,80795.83,0.0,-0.00503,0.0,0.84201]
[1778151222156,55.37,80793.13,0.0,-0.00504,0.0,0.84417]
[1778151227192,55.37,80793.87,0.0,-0.00504,0.0,0.84396]
[1778151232226,55.37,80797.23,0.0,-0.00502,0.0,0.84202]
[1778151237262,55.38,80805.8,0.0,-0.00499,0.0,0.83668]
[1778151242297,55.38,80814.73,0.0,-0.00495,0.0,0.83113]
[1778151248339,55.38,80823.74,0.0,-0.00491,0.0,0.82573]
[1778151253376,55.39,80823.33,0.0,-0.00492,0.0,0.82639]
[1778151258411,55.39,80824.39,0.0,-0.00492,0.0,0.82607]
[1778151263447,55.4,80825.59,0.0,-0.00491,0.0,0.82566]
[1778151268486,55.4,80826.63,0.0,-0.00491,0.0,0.82535]
[1778151273515,55.4,80827.59,0.0,-0.0049,0.0,0.82393]
[1778151278551,55.41,80829.32,0.0,-0.0049,0.0,0.82317]
[1778151283586,55.41,80833.54,0.0,-0.00488,0.0,0.8208]
[1778151288624,55.42,80833.65,0.0,-0.00488,0.0,0.82112]
[1778151295672,55.42,80832.51,0.0,-0.00489,0.0,0.82239]
[1778151300705,55.42,80832.75,0.0,-0.00489,0.0,0.82261]
[1778151305739,55.43,80829.39,0.0,-0.00491,0.0,0.82515]
[1778151310775,55.43,80834.82,0.0,-0.00489,0.0,0.82197]
[1778151315810,55.44,80822.34,0.0,-0.00495,0.0,0.83046]
[1778151320845,55.44,80825.23,0.0,-0.00494,0.0,0.82886]
[1778151325880,55.44,80824.11,0.0,-0.00494,0.0,0.82991]
[1778151331923,55.45,80818.87,0.0,-0.00496,0.0,0.83256]
[1778151336960,55.45,80815.63,0.0,-0.00498,0.0,0.83499]
[1778151341995,55.45,80814.39,0.0,-0.00499,0.0,0.8361]
[1778151347029,55.45,80810.92,0.0,-0.005,0.0,0.8387]
[1778151353072,55.46,80808.89,0.0,-0.00502,0.0,0.84041]
[1778151358107,55.46,80807.75,0.0,-0.00502,0.0,0.84147]
[1778151363144,55.46,80812.53,0.0,-0.005,0.0,0.83862]
[1778151368178,55.47,80815.15,0.0,-0.00499,0.0,0.8372]
[1778151373213,55.47,80811.99,0.0,-0.00501,0.0,0.83941]
[1778151375227,55.47,80830.18,0.0,-0.00493,0.0,0.8275]
[1778151380262,55.47,80831.54,0.0,-0.00492,0.0,0.8269]
[1778151387786,55.48,80832.2,0.0,-0.00492,0.0,0.8269]
[1778151394360,55.48,80836.11,0.0,-0.0049,0.0,0.82356]
[1778151399395,55.48,80839.13,0.0,-0.00489,0.0,0.82189]
[1778151404432,55.49,80839.8,0.0,-0.00489,0.0,0.82183]
[1778151409466,55.49,80843.31,0.0,-0.00488,0.0,0.81977]
[1778151414501,55.49,80843.22,0.0,-0.00488,0.0,0.81983]
[1778151419536,55.49,80841.84,0.0,-0.00488,0.0,0.82087]
[1778151424571,55.49,80836.22,0.0,-0.00491,0.0,0.82488]
[1778151429606,55.5,80834.92,0.0,-0.00492,0.0,0.82579]
[1778151434641,55.5,80837.83,0.0,-0.00491,0.0,0.82421]
[1778151439675,55.5,80838.18,0.0,-0.00491,0.0,0.82429]
[1778151444715,55.51,80841.47,0.0,-0.00489,0.0,0.82248]
[1778151449747,55.51,80842.07,0.0,-0.00489,0.0,0.82241]
[1778151454781,55.51,80838.46,0.0,-0.00491,0.0,0.82393]
[1778151459816,55.52,80838.19,0.0,-0.00491,0.0,0.8244]
[1778151464851,55.52,80835.66,0.0,-0.00492,0.0,0.82634]
[1778151470893,55.52,80837.43,0.0,-0.00492,0.0,0.82551]
[1778151476935,55.52,80838.65,0.0,-0.00491,0.0,0.82504]
[1778151481970,55.53,80839.24,0.0,-0.00491,0.0,0.82493]
[1778151487005,55.53,80840.08,0.0,-0.00491,0.0,0.82465]
[1778151493047,55.53,80840.63,0.0,-0.00491,0.0,0.82462]
[1778151498082,55.54,80843.16,0.0,-0.0049,0.0,0.82325]
[1778151503118,55.54,80843.16,0.0,-0.0049,0.0,0.82353]
[1778151508152,55.54,80843.49,0.0,-0.0049,0.0,0.8236]
[1778151515202,55.55,80829.28,0.0,-0.00496,0.0,0.83208]
[1778151524266,55.55,80821.8,0.0,-0.005,0.0,0.83742]
[1778151529778,55.55,80823.61,0.0,-0.00499,0.0,0.83653]
[1778151535341,55.56,80825.68,0.0,-0.00498,0.0,0.8354]
[1778151540376,55.56,80824.82,0.0,-0.00499,0.0,0.83619]
[1778151545411,55.56,80817.92,0.0,-0.00502,0.0,0.84097]
[1778151550446,55.56,80818.46,0.0,-0.00502,0.0,0.84078]
[1778151555481,55.56,80821.57,0.0,-0.00501,0.0,0.83881]
[1778151560516,55.56,80824.65,0.0,-0.00499,0.0,0.83685]
[1778151565551,55.56,80827.87,0.0,-0.00498,0.0,0.83481]
[1778151570586,55.57,80835.45,0.0,-0.00495,0.0,0.82992]
[1778151575621,55.57,80839.69,0.0,-0.00492,0.0,0.82612]
[1778151580656,55.57,80840.59,0.0,-0.00492,0.0,0.82569]
[1778151585693,55.57,80841.48,0.0,-0.00492,0.0,0.82526]
[1778151591736,55.57,80841.67,0.0,-0.00492,0.0,0.82531]
[1778151596771,55.57,80838.93,0.0,-0.00493,0.0,0.82724]
[1778151601805,55.57,80845.38,0.0,-0.0049,0.0,0.82315]
[1778151606846,55.58,80846.46,0.0,-0.0049,0.0,0.82265]
[1778151611892,55.58,80842.83,0.0,-0.00492,0.0,0.82517]
[1778151616924,55.58,80843.43,0.0,-0.00491,0.0,0.82496]
[1778151621958,55.58,80842.89,0.0,-0.00492,0.0,0.82549]
[1778151626994,55.58,80840.93,0.0,-0.00493,0.0,0.82694]
[1778151632028,55.58,80837.47,0.0,-0.00494,0.0,0.82821]
[1778151637064,55.59,80845.7,0.0,-0.0049,0.0,0.82301]
[1778151642099,55.59,80845.98,0.0,-0.0049,0.0,0.82304]
[1778151649148,55.59,80843.97,0.0,-0.00491,0.0,0.82462]
[1778151654184,55.59,80842.69,0.0,-0.00492,0.0,0.82564]
[1778151659223,55.6,80838.94,0.0,-0.00494,0.0,0.82827]
[1778151664257,55.6,80839.8,0.0,-0.00493,0.0,0.82786]
[1778151669293,55.6,80839.32,0.0,-0.00494,0.0,0.82833]
[1778151674329,55.6,80837.71,0.0,-0.00495,0.0,0.82954]
[1778151679364,55.6,80835.69,0.0,-0.00496,0.0,0.83102]
[1778151684398,55.6,80827.6,0.0,-0.00499,0.0,0.83648]
[1778151689434,55.6,80823.24,0.0,-0.00501,0.0,0.83943]
[1778151694469,55.6,80822.64,0.0,-0.00501,0.0,0.8387]
[1778151699503,55.6,80822.98,0.0,-0.00501,0.0,0.8385]
[1778151704539,55.61,80822.37,0.0,-0.00501,0.0,0.83897]
[1778151709573,55.61,80825.35,0.0,-0.005,0.0,0.83705]
[1778151714608,55.61,80827.99,0.0,-0.00499,0.0,0.83537]
[1778151719643,55.61,80829.96,0.0,-0.00498,0.0,0.83414]
[1778151724679,55.61,80832.55,0.0,-0.00497,0.0,0.83249]
[1778151729714,55.61,80839.79,0.0,-0.00494,0.0,0.82788]
[1778151734748,55.61,80841.2,0.0,-0.00493,0.0,0.82709]
[1778151739783,55.61,80842.6,0.0,-0.00493,0.0,0.82632]
[1778151744818,55.61,80843.17,0.0,-0.00492,0.0,0.8261]
[1778151749854,55.61,80831.74,0.0,-0.00498,0.0,0.83372]
[1778151754888,55.62,80838.04,0.0,-0.00494,0.0,0.82854]
[1778151759923,55.62,80844.58,0.0,-0.00491,0.0,0.82443]
[1778151764959,55.62,80851.41,0.0,-0.00488,0.0,0.82018]
[1778151766973,55.62,80867.16,0.0,-0.00482,0.0,0.81016]
[1778151767978,55.62,80882.87,0.0,-0.00475,0.0,0.80021]
[1778151771477,55.62,80898.63,0.0,-0.00468,0.0,0.79054]
[1778151777046,55.63,80883.73,0.0,-0.00475,0.0,0.80052]
[1778151782080,55.63,80891.05,0.0,-0.00472,0.0,0.79589]
[1778151787116,55.63,80895.55,0.0,-0.0047,0.0,0.79305]
[1778151792150,55.63,80906.08,0.0,-0.00466,0.0,0.78645]
[1778151797320,55.63,80901.81,0.1,-0.00467,0.0,0.78912]
[1778151803227,55.63,80909.93,0.1,-0.00464,0.0,0.78405]
[1778151806248,55.63,80933.56,0.1,-0.00454,0.0,0.76945]
[1778151808263,55.63,80917.47,0.1,-0.00461,0.0,0.77936]
[1778151813297,55.63,80924.9,0.1,-0.00457,0.0,0.77367]
[1778151816319,55.63,80904.53,0.1,-0.00466,0.0,0.7863]
[1778151821353,55.63,80909.92,0.1,-0.00463,0.0,0.78294]
[1778151826388,55.63,80909.67,0.1,-0.00463,0.0,0.7831]
[1778151831424,55.63,80901.63,0.1,-0.00467,0.0,0.78811]
[1778151836459,55.63,80918.03,0.1,-0.0046,0.0,0.77791]
[1778151841494,55.63,80918.13,0.1,-0.0046,0.0,0.77785]
[1778151846531,55.63,80916.9,0.1,-0.0046,0.0,0.77861]
[1778151851565,55.63,80929.73,0.1,-0.00455,0.0,0.7707]
[1778151856600,55.63,80941.71,0.1,-0.0045,0.0,0.76337]
[1778151862116,55.63,80941.02,0.1,-0.0045,0.0,0.76379]
[1778151867677,55.63,80935.25,0.1,-0.00453,0.0,0.76731]
[1778151872712,55.63,80930.34,0.1,-0.00454,0.0,0.76922]
[1778151877746,55.63,80928.72,0.1,-0.00455,0.0,0.77022]
[1778151882782,55.63,80928.67,0.1,-0.00455,0.0,0.77025]
[1778151887819,55.63,80926.55,0.1,-0.00456,0.0,0.77155]
[1778151892854,55.63,80928.32,0.1,-0.00455,0.0,0.77046]
[1778151895917,55.63,80932.33,0.1,-0.00453,0.0,0.768]
[1778151895978,55.63,80936.14,0.1,-0.00452,0.0,0.76567]
[1778151896755,55.63,80936.14,0.1,-0.00452,0.0,0.76567]
[1778151896881,55.63,80936.14,0.1,-0.00452,0.0,0.76567]
[1778151902397,55.63,80939.23,0.1,-0.00451,0.0,0.76379]
[1778151904319,55.63,80939.23,0.1,-0.00451,0.0,0.76379]
[1778151904420,55.63,80940.35,0.1,-0.0045,0.0,0.76311]
[1778151907800,55.63,80945.69,0.1,-0.00448,0.0,0.75986]
[1778151908552,55.63,80945.69,0.1,-0.00448,0.0,0.75986]
[1778151912907,55.63,80968.56,0.1,-0.00439,0.0,0.7461]
[1778151913163,55.63,80968.56,0.1,-0.00439,0.0,0.7461]
[1778151916854,55.63,80981.13,0.1,-0.00434,0.0,0.73863]
[1778151917026,55.63,80981.65,0.1,-0.00434,0.0,0.73832]
[1778151922540,55.63,80988.28,0.1,-0.00431,0.0,0.73441]
[1778151928103,55.63,80989.44,0.1,-0.0043,0.0,0.73372]
[1778151933140,55.63,80984.58,0.1,-0.00432,0.0,0.73552]
[1778151939180,55.63,80986.64,0.1,-0.00431,0.0,0.73431]
[1778151944215,55.63,81000.75,0.1,-0.00425,0.0,0.72604]
[1778151949250,55.63,81001.21,0.1,-0.00425,0.0,0.72577]
[1778151954285,55.63,81010.35,0.1,-0.00422,0.0,0.72046]
[1778151959321,55.63,81011.22,0.1,-0.00421,0.0,0.71996]
[1778151964356,55.63,81007.36,0.1,-0.00423,0.0,0.7222]
[1778151969391,55.63,81008.1,0.1,-0.00423,0.0,0.72177]
[1778151974426,55.63,81013.57,0.1,-0.00421,0.0,0.7186]
[1778151979464,55.63,81021.51,0.1,-0.00417,0.0,0.71402]
[1778151981808,55.63,81018.01,0.1,-0.00419,0.0,0.71604]
[1778151982488,55.63,81017.5,0.1,-0.00419,0.0,0.71633]
[1778151987520,55.63,81018.68,0.1,-0.00419,0.0,0.71565]
[1778151992556,55.63,81009.59,0.1,-0.00421,0.0,0.71985]
[1778151997590,55.63,81011.32,0.1,-0.00421,0.0,0.71885]
[1778151998092,55.63,81011.32,0.1,-0.00421,0.0,0.71885]
[1778151998598,55.63,81009.51,0.1,-0.00421,0.0,0.7199]
[1778152002919,55.63,81006.63,0.1,-0.00423,0.0,0.72157]
[1778152003635,55.63,81006.89,0.1,-0.00422,0.0,0.72142]
[1778152008670,55.63,81010.26,0.1,-0.00421,0.0,0.71947]
[1778152013710,55.63,81006.07,0.1,-0.00423,0.0,0.72189]
[1778152015851,55.63,81005.86,0.1,-0.00423,0.0,0.72202]
[1778152016553,55.63,81005.86,0.1,-0.00423,0.0,0.72202]
[1778152019324,55.63,81005.42,0.1,-0.00423,0.0,0.72227]
[1778152019747,55.63,81001.88,0.1,-0.00424,0.0,0.72433]
[1778152023250,55.63,80982.0,0.1,-0.00432,0.0,0.73598]
[1778152028811,55.63,80979.97,0.1,-0.00433,0.0,0.73718]
[1778152034875,55.63,80983.53,0.1,-0.00432,0.0,0.73508]
[1778152036777,55.63,80983.53,0.1,-0.00432,0.0,0.73508]
[1778152035869,55.63,80952.45,0.1,-0.00444,0.0,0.7536]
[1778152036876,55.63,80938.41,0.1,-0.0045,0.0,0.7621]
[1778152041911,55.63,80945.01,0.1,-0.00447,0.0,0.7581]
[1778152046946,55.63,80932.55,0.1,-0.00452,0.0,0.76567]
[1778152051981,55.63,80933.65,0.1,-0.00451,0.0,0.76391]
[1778152057016,55.63,80936.64,0.1,-0.0045,0.0,0.76209]
[1778152062051,55.63,80937.38,0.1,-0.00449,0.0,0.76164]
[1778152067086,55.63,80938.52,0.1,-0.00449,0.0,0.76094]
[1778152073615,55.63,80933.73,0.1,-0.00451,0.0,0.76386]
[1778152079170,55.63,80933.07,0.1,-0.00451,0.0,0.76426]
[1778152080551,55.63,80933.07,0.1,-0.00451,0.0,0.76426]
[1778152080611,55.63,80932.88,0.1,-0.00451,0.0,0.76438]
[1778152083822,55.63,80922.79,0.1,-0.00455,0.0,0.77055]
[1778152084205,55.63,80919.42,0.1,-0.00457,0.0,0.77263]
[1778152089246,55.63,80920.12,0.1,-0.00457,0.0,0.77219]
[1778152090786,55.63,80920.12,0.1,-0.00457,0.0,0.77219]
[1778152091260,55.63,80919.04,0.1,-0.00457,0.0,0.77286]
[1778152096296,55.63,80924.65,0.1,-0.00455,0.0,0.76941]
[1778152101330,55.63,80923.87,0.1,-0.00455,0.0,0.76989]
[1778152106366,55.63,80918.75,0.1,-0.00457,0.0,0.77304]
[1778152112406,55.63,80915.52,0.1,-0.00458,0.0,0.77392]
[1778152118449,55.63,80915.43,0.1,-0.00458,0.0,0.77398]
[1778152123484,55.63,80906.54,0.1,-0.00462,0.0,0.77948]
[1778152128520,55.63,80910.79,0.1,-0.0046,0.0,0.77685]
[1778152133555,55.63,80915.6,0.1,-0.00458,0.0,0.77387]
[1778152139596,55.63,80917.46,0.1,-0.00457,0.0,0.77273]
[1778152144632,55.63,80932.94,0.1,-0.00451,0.0,0.76325]
[1778152149673,55.63,80937.15,0.1,-0.00449,0.0,0.76068]
[1778152154708,55.63,80940.15,0.1,-0.00448,0.0,0.75886]
[1778152159743,55.63,80940.63,0.1,-0.00448,0.0,0.75857]
[1778152164778,55.63,80937.22,0.1,-0.00449,0.0,0.76064]
[1778152169812,55.63,80927.39,0.1,-0.00453,0.0,0.76663]
[1778152174848,55.63,80931.54,0.1,-0.00451,0.0,0.763]
[1778152179884,55.63,80937.15,0.1,-0.00448,0.0,0.75959]
[1778152183914,55.63,80957.1,0.1,-0.0044,0.0,0.74757]
[1778152188948,55.63,80967.44,0.1,-0.00436,0.0,0.7414]
[1778152194088,55.63,80975.58,0.1,-0.00433,0.0,0.73658]
[1778152194189,55.63,80977.35,0.1,-0.00432,0.0,0.73553]
[1778152200028,55.63,80990.25,0.1,-0.00427,0.0,0.72795]
[1778152205063,55.63,80981.3,0.1,-0.00431,0.0,0.7332]
[1778152210097,55.63,80985.09,0.1,-0.00429,0.0,0.73098]
[1778152215131,55.63,80987.61,0.1,-0.00428,0.0,0.7295]
[1778152220168,55.63,80991.2,0.1,-0.00427,0.0,0.7274]
[1778152226209,55.63,80992.39,0.1,-0.00426,0.0,0.7267]
[1778152231244,55.63,80993.38,0.1,-0.00425,0.0,0.72507]
[1778152237286,55.63,80994.79,0.1,-0.00425,0.0,0.72425]
[1778152242321,55.63,80995.49,0.1,-0.00425,0.0,0.72384]
[1778152247356,55.63,80987.17,0.1,-0.00428,0.0,0.7287]
[1778152252393,55.63,80993.43,0.1,-0.00425,0.0,0.72504]
[1778152254895,55.63,80943.82,0.1,-0.00445,0.0,0.75447]
[1778152260447,55.63,80938.42,0.1,-0.00447,0.0,0.75773]
[1778152265481,55.63,80937.63,0.1,-0.00447,0.0,0.75821]
[1778152270535,55.63,80940.65,0.1,-0.00446,0.0,0.75638]
[1778152275553,55.63,80937.26,0.1,-0.00448,0.0,0.75844]
[1778152280588,55.63,80934.9,0.1,-0.00449,0.0,0.75987]
[1778152285623,55.63,80931.87,0.1,-0.0045,0.0,0.76171]
[1778152290658,55.63,80930.64,0.1,-0.0045,0.0,0.76246]
[1778152295695,55.63,80940.87,0.1,-0.00446,0.0,0.75516]
[1778152300728,55.63,80951.11,0.1,-0.00441,0.0,0.749]
[1778152305766,55.63,80950.34,0.1,-0.00442,0.0,0.74946]
[1778152310806,55.63,80950.06,0.1,-0.00442,0.0,0.74963]
[1778152317854,55.63,80936.39,0.1,-0.00447,0.0,0.75787]
[1778152322890,55.63,80930.4,0.1,-0.0045,0.0,0.76151]
[1778152327924,55.63,80926.04,0.1,-0.00452,0.0,0.76417]
[1778152332960,55.63,80925.12,0.1,-0.00452,0.0,0.76473]
[1778152337994,55.63,80917.67,0.1,-0.00455,0.0,0.76929]
[1778152345045,55.63,80921.43,0.1,-0.00453,0.0,0.76699]
[1778152350083,55.63,80920.58,0.1,-0.00454,0.0,0.76751]
[1778152355115,55.63,80915.07,0.1,-0.00455,0.0,0.76978]
[1778152360149,55.63,80911.82,0.1,-0.00457,0.0,0.77178]
[1778152365669,55.63,80920.96,0.1,-0.00453,0.0,0.76617]
[1778152371226,55.63,80924.41,0.1,-0.00452,0.0,0.76407]
[1778152376262,55.63,80923.16,0.1,-0.00452,0.0,0.76483]
[1778152381296,55.63,80922.96,0.1,-0.00452,0.0,0.76495]
[1778152386331,55.63,80917.62,0.1,-0.00454,0.0,0.76822]
[1778152391366,55.63,80912.47,0.1,-0.00457,0.0,0.77138]
[1778152396401,55.63,80911.89,0.1,-0.00457,0.0,0.77174]
[1778152401437,55.63,80911.64,0.1,-0.00457,0.0,0.77189]
[1778152406471,55.63,80914.55,0.1,-0.00456,0.0,0.7701]
[1778152411505,55.63,80914.68,0.1,-0.00455,0.0,0.76892]
[1778152416541,55.63,80913.97,0.1,-0.00455,0.0,0.76936]
[1778152421576,55.63,80914.54,0.1,-0.00455,0.0,0.76901]
[1778152426610,55.63,80915.71,0.1,-0.00455,0.0,0.76829]
[1778152431646,55.63,80927.73,0.1,-0.0045,0.0,0.76095]
[1778152436681,55.63,80926.62,0.1,-0.0045,0.0,0.76162]
[1778152441717,55.63,80928.65,0.1,-0.00449,0.0,0.76039]
[1778152446751,55.63,80926.28,0.1,-0.0045,0.0,0.76183]
[1778152451786,55.63,80926.72,0.1,-0.0045,0.0,0.76156]
[1778152457828,55.63,80927.36,0.1,-0.0045,0.0,0.76117]
[1778152462863,55.63,80924.66,0.1,-0.00451,0.0,0.76282]
[1778152467899,55.63,80923.19,0.1,-0.00451,0.0,0.76371]
[1778152472933,55.63,80920.45,0.1,-0.00452,0.0,0.76429]
[1778152477970,55.63,80918.63,0.1,-0.00453,0.0,0.7654]
[1778152483003,55.63,80918.33,0.1,-0.00453,0.0,0.76559]
[1778152486311,55.63,80918.03,0.1,-0.00453,0.0,0.76577]
[1778152486412,55.63,80915.79,0.1,-0.00454,0.0,0.76714]
[1778152492066,55.63,80916.42,0.1,-0.00454,0.0,0.76675]
[1778152497101,55.63,80915.05,0.1,-0.00454,0.0,0.76759]
[1778152502135,55.63,80918.0,0.1,-0.00453,0.0,0.76579]
[1778152507171,55.63,80912.59,0.1,-0.00455,0.0,0.7691]
[1778152512208,55.63,80908.6,0.1,-0.00457,0.0,0.77156]
[1778152517242,55.63,80906.14,0.1,-0.00458,0.0,0.77307]
[1778152522278,55.63,80913.65,0.1,-0.00455,0.0,0.76845]
[1778152527313,55.63,80914.85,0.1,-0.00454,0.0,0.76772]
[1778152531644,55.63,80916.19,0.1,-0.00454,0.0,0.76689]
[1778152531710,55.63,80915.44,0.1,-0.00453,0.0,0.76625]
[1778152536863,55.63,80917.7,0.1,-0.00452,0.0,0.76487]
[1778152542419,55.63,80918.27,0.1,-0.00452,0.0,0.76452]
[1778152548461,55.63,80919.71,0.1,-0.00452,0.0,0.76364]
[1778152554502,55.63,80918.37,0.1,-0.00452,0.0,0.76446]
[1778152559536,55.63,80918.08,0.1,-0.00452,0.0,0.76464]
[1778152564572,55.63,80910.47,0.1,-0.00455,0.0,0.7693]
[1778152569610,55.63,80910.75,0.1,-0.00455,0.0,0.76913]
[1778152574645,55.63,80910.25,0.1,-0.00456,0.0,0.76944]
[1778152579680,55.63,80919.1,0.1,-0.00452,0.0,0.76402]
[1778152587217,55.63,80918.93,0.1,-0.00452,0.0,0.76412]
[1778152592771,55.63,80919.0,0.1,-0.00451,0.0,0.76298]
[1778152597807,55.63,80917.04,0.1,-0.00452,0.0,0.76418]
[1778152602842,55.63,80920.65,0.1,-0.00451,0.0,0.76197]
[1778152607876,55.63,80916.89,0.1,-0.00452,0.0,0.76427]
[1778152612911,55.63,80916.36,0.1,-0.00452,0.0,0.76459]
[1778152617945,55.63,80915.78,0.1,-0.00453,0.0,0.76495]
[1778152622984,55.63,80916.31,0.1,-0.00452,0.0,0.76462]
[1778152628021,55.63,80901.77,0.1,-0.00458,0.0,0.77355]
[1778152633069,55.63,80897.94,0.1,-0.0046,0.0,0.77592]
[1778152638087,55.63,80896.89,0.1,-0.0046,0.0,0.77657]
[1778152643122,55.63,80891.82,0.1,-0.00463,0.0,0.77972]
[1778152646143,55.63,80857.01,0.1,-0.00477,0.0,0.80161]
[1778152651178,55.63,80853.37,0.1,-0.00478,0.0,0.80279]
[1778152656213,55.63,80852.34,0.1,-0.00479,0.0,0.80345]
[1778152661254,55.63,80855.68,0.1,-0.00477,0.0,0.80132]
[1778152666283,55.63,80865.43,0.1,-0.00473,0.0,0.79514]
[1778152671319,55.63,80869.05,0.1,-0.00472,0.0,0.79285]
[1778152676355,55.63,80875.45,0.1,-0.00469,0.0,0.78882]
[1778152680382,55.63,80892.47,0.1,-0.00462,0.0,0.7782]
[1778152685417,55.63,80893.95,0.1,-0.00461,0.0,0.77728]
[1778152690454,55.63,80895.55,0.1,-0.0046,0.0,0.77629]
[1778152695488,55.63,80894.59,0.1,-0.00461,0.0,0.77688]
[1778152700525,55.63,80905.62,0.1,-0.00456,0.0,0.77007]
[1778152705567,55.63,80906.9,0.1,-0.00456,0.0,0.76929]
[1778152709588,55.63,80922.29,0.1,-0.00449,0.0,0.75988]
[1778152714625,55.63,80923.09,0.1,-0.00448,0.0,0.7583]
[1778152719657,55.63,80922.43,0.1,-0.00449,0.0,0.7587]
[1778152724693,55.63,80921.91,0.1,-0.00449,0.0,0.75902]
[1778152729728,55.63,80922.5,0.1,-0.00449,0.0,0.75866]
[1778152734763,55.63,80909.09,0.1,-0.00454,0.0,0.76684]
[1778152739798,55.63,80911.02,0.1,-0.00453,0.0,0.76566]
[1778152744832,55.63,80912.89,0.1,-0.00453,0.0,0.76452]
[1778152749868,55.63,80901.45,0.1,-0.00457,0.0,0.77154]
[1778152754903,55.63,80897.6,0.1,-0.00459,0.0,0.77391]
[1778152759938,55.63,80894.9,0.1,-0.0046,0.0,0.77558]
[1778152764973,55.63,80897.24,0.1,-0.00459,0.0,0.77413]
[1778152770010,55.63,80901.16,0.1,-0.00457,0.0,0.77171]
[1778152775043,55.63,80895.36,0.1,-0.00459,0.0,0.77419]
[1778152780089,55.63,80882.3,0.1,-0.00465,0.0,0.78229]
[1778152784117,55.63,80898.73,0.1,-0.00458,0.0,0.77211]
[1778152789152,55.63,80902.89,0.1,-0.00456,0.0,0.76954]
[1778152794187,55.63,80903.31,0.1,-0.00456,0.0,0.76929]
[1778152799222,55.63,80901.99,0.1,-0.00456,0.0,0.7701]
[1778152804257,55.63,80902.94,0.1,-0.00456,0.0,0.76951]
[1778152809293,55.63,80904.84,0.1,-0.00455,0.0,0.76835]
[1778152814329,55.63,80906.34,0.1,-0.00455,0.0,0.76743]
[1778152819366,55.63,80907.75,0.1,-0.00454,0.0,0.76656]
[1778152824399,55.63,80908.6,0.1,-0.00454,0.0,0.76604]
[1778152829435,55.63,80909.96,0.1,-0.00453,0.0,0.76521]
[1778152834469,55.63,80910.52,0.1,-0.00452,0.0,0.76377]
[1778152839511,55.63,80913.95,0.1,-0.00451,0.0,0.76167]
[1778152844543,55.63,80914.67,0.1,-0.00451,0.0,0.76123]
[1778152849576,55.63,80912.62,0.1,-0.00451,0.0,0.76248]
[1778152854612,55.63,80912.41,0.1,-0.00451,0.0,0.76261]
[1778152859647,55.63,80910.84,0.1,-0.00452,0.0,0.76357]
[1778152864682,55.63,80912.23,0.1,-0.00452,0.0,0.76272]
[1778152869718,55.63,80908.07,0.1,-0.00453,0.0,0.76526]
[1778152874753,55.63,80908.96,0.1,-0.00453,0.0,0.76472]
[1778152879788,55.63,80909.24,0.1,-0.00453,0.0,0.76455]
[1778152884823,55.63,80910.35,0.1,-0.00452,0.0,0.76387]
[1778152889864,55.63,80903.95,0.1,-0.00455,0.0,0.76779]
[1778152893900,55.63,80886.42,0.1,-0.00462,0.0,0.7775]
[1778152899397,55.63,80882.88,0.1,-0.00463,0.0,0.7797]
[1778152904977,55.63,80874.35,0.1,-0.00467,0.0,0.78502]
[1778152910013,55.63,80868.09,0.1,-0.00469,0.0,0.78895]
[1778152915048,55.63,80871.26,0.1,-0.00468,0.0,0.78696]
[1778152920083,55.63,80882.92,0.1,-0.00463,0.0,0.77967]
[1778152925118,55.63,80889.93,0.1,-0.0046,0.0,0.77532]
[1778152930153,55.63,80902.83,0.1,-0.00455,0.0,0.76737]
[1778152939682,55.63,80906.21,0.1,-0.00453,0.0,0.7653]
[1778152945258,55.63,80910.06,0.1,-0.00452,0.0,0.76295]
[1778152951300,55.63,80911.91,0.1,-0.0045,0.0,0.76072]
[1778152957342,55.63,80910.07,0.1,-0.00451,0.0,0.76184]
[1778152962378,55.63,80907.19,0.1,-0.00452,0.0,0.7636]
[1778152967412,55.63,80910.1,0.1,-0.00451,0.0,0.76182]
[1778152972449,55.63,80929.03,0.1,-0.00443,0.0,0.75036]
[1778152976475,55.63,80946.43,0.1,-0.00436,0.0,0.73995]
[1778152981512,55.63,80944.14,0.1,-0.00437,0.0,0.74131]
[1778152986547,55.63,80939.07,0.1,-0.00439,0.0,0.74433]
[1778152991582,55.63,80935.76,0.1,-0.00441,0.0,0.74631]
[1778152994878,55.63,80934.74,0.1,-0.00441,0.0,0.74693]
[1778152994978,55.63,80934.16,0.1,-0.00441,0.0,0.74727]
[1778152996343,55.63,80934.16,0.1,-0.00441,0.0,0.74727]
[1778152996617,55.63,80934.1,0.1,-0.00441,0.0,0.74731]
[1778153001652,55.63,80927.79,0.1,-0.00444,0.0,0.7511]
[1778153006688,55.63,80926.3,0.1,-0.00445,0.0,0.752]
[1778153011723,55.63,80930.69,0.1,-0.00442,0.0,0.74827]
[1778153016758,55.63,80926.65,0.1,-0.00444,0.0,0.7507]
[1778153021793,55.63,80925.58,0.1,-0.00444,0.0,0.75135]
[1778153028843,55.63,80924.28,0.1,-0.00445,0.0,0.75213]
[1778153033877,55.63,80927.04,0.1,-0.00444,0.0,0.75047]
[1778153038912,55.63,80926.62,0.1,-0.00444,0.0,0.75072]
[1778153043951,55.63,80937.09,0.1,-0.0044,0.0,0.74444]
[1778153046164,55.63,80941.31,0.1,-0.00438,0.0,0.74192]
[1778153046255,55.63,80942.8,0.1,-0.00437,0.0,0.74103]
[1778153052003,55.63,80944.5,0.1,-0.00437,0.0,0.74002]
[1778153057038,55.63,80946.89,0.1,-0.00436,0.0,0.7386]
[1778153062073,55.63,80948.11,0.1,-0.00435,0.0,0.73787]
[1778153067108,55.63,80949.28,0.1,-0.00435,0.0,0.73718]
[1778153072143,55.63,80954.26,0.1,-0.00432,0.0,0.73316]
[1778153077178,55.63,80960.91,0.1,-0.0043,0.0,0.72925]
[1778153082214,55.63,80976.3,0.1,-0.00423,0.0,0.72026]
[1778153087248,55.63,80979.61,0.1,-0.00422,0.0,0.71834]
[1778153092290,55.63,80980.22,0.1,-0.00422,0.0,0.71798]
[1778153097319,55.63,80984.48,0.1,-0.0042,0.0,0.71552]
[1778153102354,55.63,80986.81,0.1,-0.00419,0.0,0.71417]
[1778153107389,55.63,80988.05,0.1,-0.00419,0.0,0.71346]
[1778153112424,55.63,80989.45,0.1,-0.00418,0.0,0.71265]
[1778153117459,55.63,80988.95,0.1,-0.00419,0.0,0.71294]
[1778153123501,55.63,80990.73,0.1,-0.00418,0.0,0.71191]
[1778153129543,55.63,80991.33,0.1,-0.00418,0.0,0.71157]
[1778153139616,55.63,80992.66,0.1,-0.00417,0.0,0.70976]
[1778153144650,55.63,80991.58,0.1,-0.00417,0.0,0.71038]
[1778153149692,55.63,80982.31,0.1,-0.00421,0.0,0.71572]
[1778153154727,55.63,80983.49,0.1,-0.0042,0.0,0.71504]
[1778153155452,55.63,80983.49,0.1,-0.0042,0.0,0.71504]
[1778153155734,55.63,80983.93,0.1,-0.0042,0.0,0.71479]
[1778153160769,55.63,80982.17,0.1,-0.00421,0.0,0.7158]
[1778153163790,55.63,80966.96,0.1,-0.00427,0.0,0.72464]
[1778153168833,55.63,80961.17,0.1,-0.00429,0.0,0.72803]
[1778153173863,55.63,80957.29,0.1,-0.0043,0.0,0.73031]
[1778153178896,55.63,80943.89,0.1,-0.00436,0.0,0.73823]
[1778153183932,55.63,80939.35,0.1,-0.00437,0.0,0.74093]
[1778153188966,55.63,80938.57,0.1,-0.00438,0.0,0.7414]
[1778153194002,55.63,80935.98,0.1,-0.00438,0.0,0.74187]
[1778153199053,55.63,80929.66,0.1,-0.00441,0.0,0.74564]
[1778153204074,55.63,80919.67,0.1,-0.00445,0.0,0.75165]
[1778153211123,55.63,80917.03,0.1,-0.00446,0.0,0.75324]
[1778153216158,55.63,80917.87,0.1,-0.00445,0.0,0.75273]
[1778153221193,55.63,80917.15,0.1,-0.00446,0.0,0.75317]
[1778153223679,55.63,80901.32,0.1,-0.00452,0.0,0.76279]
[1778153229249,55.63,80905.58,0.1,-0.0045,0.0,0.76019]
[1778153234284,55.63,80906.99,0.1,-0.0045,0.0,0.75933]
[1778153239319,55.63,80909.25,0.1,-0.00449,0.0,0.75796]
[1778153244354,55.63,80909.21,0.1,-0.00449,0.0,0.75798]
[1778153249392,55.63,80905.5,0.1,-0.00451,0.0,0.76024]
[1778153254424,55.63,80900.82,0.1,-0.00452,0.0,0.76199]
[1778153260467,55.63,80908.87,0.1,-0.00449,0.0,0.75709]
[1778153269532,55.63,80912.62,0.1,-0.00447,0.0,0.75482]
[1778153275574,55.63,80914.22,0.1,-0.00446,0.0,0.75385]
[1778153280609,55.63,80924.3,0.1,-0.00442,0.0,0.74777]
[1778153286651,55.63,80924.3,0.1,-0.00442,0.0,0.74777]
[1778153291689,55.63,80926.79,0.1,-0.00441,0.0,0.74628]
[1778153296730,55.63,80927.6,0.1,-0.00441,0.0,0.7458]
[1778153301761,55.63,80917.18,0.1,-0.00445,0.0,0.75206]
[1778153306796,55.63,80908.2,0.1,-0.00449,0.0,0.7575]
[1778153311832,55.63,80903.17,0.1,-0.0045,0.0,0.75946]
[1778153317873,55.63,80901.06,0.1,-0.00451,0.0,0.76075]
[1778153322908,55.63,80902.16,0.1,-0.00451,0.0,0.76008]
[1778153327944,55.63,80905.94,0.1,-0.00449,0.0,0.75778]
[1778153332979,55.63,80908.15,0.1,-0.00448,0.0,0.75644]
[1778153338013,55.63,80909.87,0.1,-0.00447,0.0,0.75539]
[1778153343051,55.63,80908.76,0.1,-0.00448,0.0,0.75607]
[1778153348086,55.63,80909.68,0.1,-0.00448,0.0,0.75551]
[1778153353123,55.63,80907.52,0.1,-0.00448,0.0,0.75682]
[1778153358158,55.63,80908.65,0.1,-0.00448,0.0,0.75613]
[1778153363193,55.63,80911.21,0.1,-0.00447,0.0,0.75458]
[1778153368229,55.63,80910.51,0.1,-0.00447,0.0,0.755]
[1778153373264,55.63,80910.91,0.1,-0.00446,0.0,0.75367]
[1778153378298,55.63,80911.42,0.1,-0.00446,0.0,0.75336]
[1778153383334,55.63,80907.06,0.1,-0.00448,0.0,0.756]
[1778153388369,55.63,80906.25,0.1,-0.00448,0.0,0.75649]
[1778153393360,55.63,80902.57,0.1,-0.0045,0.0,0.75873]
[1778153393405,55.63,80902.12,0.1,-0.0045,0.0,0.759]
[1778153394668,55.63,80902.12,0.1,-0.0045,0.0,0.759]
[1778153394676,55.63,80901.62,0.1,-0.0045,0.0,0.75931]
[1778153400453,55.63,80900.16,0.1,-0.00451,0.0,0.7602]
[1778153405488,55.63,80902.16,0.1,-0.0045,0.0,0.75898]
[1778153410523,55.63,80900.95,0.1,-0.0045,0.0,0.75972]
[1778153415559,55.63,80901.7,0.1,-0.0045,0.0,0.75926]
[1778153420593,55.63,80902.54,0.1,-0.0045,0.0,0.75875]
[1778153425628,55.63,80901.44,0.1,-0.0045,0.0,0.75942]
[1778153430666,55.63,80903.24,0.1,-0.0045,0.0,0.75832]
[1778153435698,55.63,80901.93,0.1,-0.00449,0.0,0.75802]
[1778153440733,55.63,80900.77,0.1,-0.0045,0.0,0.75873]
[1778153446777,55.63,80903.42,0.1,-0.00449,0.0,0.75712]
[1778153453824,55.63,80906.01,0.1,-0.00448,0.0,0.75555]
[1778153458859,55.63,80907.43,0.1,-0.00447,0.0,0.75469]
[1778153463895,55.63,80909.31,0.1,-0.00446,0.0,0.75355]
[1778153468932,55.63,80909.88,0.1,-0.00446,0.0,0.7532]
[1778153475439,55.63,80911.32,0.1,-0.00446,0.0,0.75233]
[1778153481026,55.63,80918.6,0.1,-0.00443,0.0,0.74794]
[1778153485056,55.63,80933.93,0.1,-0.00437,0.0,0.73878]
[1778153491096,55.63,80935.6,0.1,-0.00435,0.0,0.73671]
[1778153496133,55.63,80932.75,0.1,-0.00436,0.0,0.7384]
[1778153502174,55.63,80930.05,0.1,-0.00437,0.0,0.74001]
[1778153507213,55.63,80929.97,0.1,-0.00437,0.0,0.74006]
[1778153512248,55.63,80936.36,0.1,-0.00435,0.0,0.73626]
[1778153517286,55.63,80931.53,0.1,-0.00437,0.0,0.73913]
[1778153524332,55.63,80928.59,0.1,-0.00438,0.0,0.74088]
[1778153529368,55.63,80920.42,0.1,-0.00441,0.0,0.74577]
[1778153534403,55.63,80923.84,0.1,-0.0044,0.0,0.74372]
[1778153539440,55.63,80923.92,0.1,-0.0044,0.0,0.74367]
[1778153544474,55.63,80923.95,0.1,-0.0044,0.0,0.74365]
[1778153550516,55.63,80922.04,0.1,-0.00441,0.0,0.7448]
[1778153555999,55.63,80921.27,0.1,-0.0044,0.0,0.74418]
[1778153561593,55.63,80921.03,0.1,-0.0044,0.0,0.74432]
[1778153566628,55.63,80919.03,0.1,-0.00441,0.0,0.74552]
[1778153571664,55.63,80919.33,0.1,-0.00441,0.0,0.74534]
[1778153576699,55.63,80920.54,0.1,-0.00441,0.0,0.74461]
[1778153581733,55.63,80919.02,0.1,-0.00441,0.0,0.74552]
[1778153586768,55.63,80920.84,0.1,-0.00441,0.0,0.74443]
[1778153591803,55.63,80925.42,0.1,-0.00439,0.0,0.74169]
[1778153600866,55.63,80923.41,0.1,-0.00439,0.0,0.74289]
[1778153606351,55.63,80931.03,0.1,-0.00436,0.0,0.73835]
[1778153611943,55.63,80925.69,0.1,-0.00438,0.0,0.74045]
[1778153618993,55.63,80915.8,0.1,-0.00442,0.0,0.74637]
[1778153625042,55.63,80917.14,0.1,-0.00441,0.0,0.74557]
[1778153630077,55.63,80916.16,0.1,-0.00442,0.0,0.74615]
[1778153636129,55.63,80916.77,0.1,-0.00442,0.0,0.74579]
[1778153641158,55.63,80917.04,0.1,-0.00441,0.0,0.74563]
[1778153646634,55.63,80927.04,0.1,-0.00437,0.0,0.73965]
[1778153652234,55.63,80927.35,0.1,-0.00437,0.0,0.73946]
[1778153657270,55.63,80939.4,0.1,-0.00432,0.0,0.73232]
[1778153662942,55.63,80939.39,0.1,-0.00432,0.0,0.73232]
[1778153663313,55.63,80939.5,0.1,-0.00432,0.0,0.73226]
[1778153668280,55.63,80938.69,0.1,-0.00433,0.0,0.73274]
[1778153668381,55.63,80939.58,0.1,-0.00432,0.0,0.73221]
[1778153673385,55.63,80938.73,0.1,-0.00432,0.0,0.73164]
[1778153678418,55.63,80934.06,0.1,-0.00434,0.0,0.73441]
[1778153683453,55.63,80932.61,0.1,-0.00435,0.0,0.73526]
[1778153688487,55.63,80932.96,0.1,-0.00434,0.0,0.73506]
[1778153693522,55.63,80931.66,0.1,-0.00435,0.0,0.73583]
[1778153698559,55.63,80931.53,0.1,-0.00435,0.0,0.7359]
[1778153703593,55.63,80930.58,0.1,-0.00435,0.0,0.73647]
[1778153709635,55.63,80931.11,0.1,-0.00435,0.0,0.73615]
[1778153714670,55.63,80932.03,0.1,-0.00435,0.0,0.73561]
[1778153719705,55.63,80936.54,0.1,-0.00433,0.0,0.73294]
[1778153724740,55.63,80940.24,0.1,-0.00432,0.0,0.73075]
[1778153730095,55.63,80933.16,0.1,-0.00434,0.0,0.73494]
[1778153730189,55.63,80932.02,0.1,-0.00435,0.0,0.73561]
[1778153735523,55.63,80928.26,0.1,-0.00436,0.0,0.73677]
[1778153735560,55.63,80928.75,0.1,-0.00435,0.0,0.73648]
[1778153737201,55.63,80928.75,0.1,-0.00435,0.0,0.73648]
[1778153737232,55.63,80928.66,0.1,-0.00436,0.0,0.73653]
[1778153742978,55.63,80928.46,0.1,-0.00436,0.0,0.73665]
[1778153743078,55.63,80927.18,0.1,-0.00436,0.0,0.73741]
[1778153748909,55.63,80926.19,0.1,-0.00436,0.0,0.738]
[1778153754002,55.63,80927.44,0.1,-0.00436,0.0,0.73726]
[1778153754100,55.63,80927.68,0.1,-0.00436,0.0,0.73711]
[1778153759560,55.63,80928.34,0.1,-0.00436,0.0,0.73672]
[1778153759625,55.63,80928.03,0.1,-0.00436,0.0,0.73691]
[1778153762040,55.63,80928.03,0.1,-0.00436,0.0,0.73691]
[1778153762103,55.63,80927.17,0.1,-0.00436,0.0,0.73742]
[1778153762858,55.63,80927.17,0.1,-0.00436,0.0,0.73742]
[1778153763009,55.63,80927.17,0.1,-0.00436,0.0,0.73742]
[1778153768042,55.63,80927.46,0.1,-0.00436,0.0,0.73725]
[1778153773077,55.63,80927.82,0.1,-0.00436,0.0,0.73703]
[1778153782140,55.63,80927.82,0.1,-0.00436,0.0,0.73703]
[1778153787621,55.63,80927.56,0.1,-0.00436,0.0,0.73719]
[1778153793216,55.63,80927.93,0.1,-0.00435,0.0,0.73589]
[1778153798252,55.63,80928.3,0.1,-0.00435,0.0,0.73567]
[1778153803287,55.63,80928.08,0.1,-0.00435,0.0,0.7358]
[1778153808329,55.63,80927.7,0.1,-0.00435,0.0,0.73603]
[1778153814367,55.63,80928.18,0.1,-0.00435,0.0,0.73574]
[1778153819402,55.63,80910.79,0.1,-0.00442,0.0,0.74612]
[1778153824471,55.63,80905.21,0.1,-0.00444,0.0,0.74948]
[1778153830511,55.63,80907.6,0.1,-0.00443,0.0,0.74804]
[1778153835547,55.63,80909.09,0.1,-0.00443,0.0,0.74714]
[1778153840581,55.63,80907.83,0.1,-0.00443,0.0,0.7479]
[1778153845616,55.63,80909.05,0.1,-0.00443,0.0,0.74717]
[1778153850651,55.63,80909.76,0.1,-0.00442,0.0,0.74674]
[1778153855686,55.63,80913.28,0.1,-0.0044,0.0,0.74354]
[1778153860722,55.63,80917.07,0.1,-0.00439,0.0,0.74128]
[1778153865758,55.63,80923.11,0.1,-0.00436,0.0,0.73768]
[1778153870791,55.63,80922.37,0.1,-0.00437,0.0,0.73812]
[1778153878259,55.63,80920.81,0.1,-0.00437,0.0,0.73905]
[1778153885900,55.63,80920.06,0.1,-0.00438,0.0,0.73949]
[1778153890933,55.63,80930.64,0.1,-0.00433,0.0,0.73321]
[1778153895969,55.63,80925.32,0.1,-0.00436,0.0,0.73637]
[1778153903017,55.63,80933.71,0.1,-0.00432,0.0,0.7314]
[1778153908468,55.63,80931.42,0.1,-0.00433,0.0,0.73275]
[1778153915103,55.63,80930.92,0.1,-0.00433,0.0,0.73197]
[1778153921144,55.63,80931.26,0.1,-0.00433,0.0,0.73177]
[1778153926179,55.63,80931.88,0.1,-0.00432,0.0,0.73141]
[1778153931221,55.63,80935.87,0.1,-0.00431,0.0,0.72906]
[1778153936249,55.63,80929.85,0.1,-0.00433,0.0,0.73261]
[1778153941286,55.63,80923.8,0.1,-0.00436,0.0,0.73619]
[1778153946320,55.63,80922.66,0.1,-0.00436,0.0,0.73687]
[1778153951357,55.63,80929.85,0.1,-0.00433,0.0,0.73261]
[1778153956392,55.63,80936.39,0.1,-0.00431,0.0,0.72875]
[1778153961427,55.63,80944.13,0.1,-0.00428,0.0,0.72421]
[1778153966463,55.63,80947.39,0.1,-0.00426,0.0,0.7223]
[1778153971499,55.63,80952.16,0.1,-0.00424,0.0,0.71846]
[1778153976140,55.63,80957.98,0.1,-0.00422,0.0,0.71508]
[1778153976534,55.63,80958.72,0.1,-0.00421,0.0,0.71465]
[1778153981569,55.63,80962.5,0.1,-0.0042,0.0,0.71247]
[1778153986604,55.63,80976.31,0.1,-0.00414,0.0,0.70454]
[1778153991643,55.63,80979.26,0.1,-0.00413,0.0,0.70285]
[1778153999104,55.63,80983.31,0.1,-0.00412,0.0,0.70054]
[1778154004739,55.63,80984.87,0.1,-0.00411,0.0,0.69966]
[1778154010778,55.63,80986.93,0.1,-0.0041,0.0,0.69849]
[1778154015815,55.63,80989.7,0.1,-0.00409,0.0,0.69692]
[1778154020847,55.63,80991.71,0.1,-0.00409,0.0,0.69578]
[1778154026891,55.63,80993.65,0.1,-0.00408,0.0,0.69468]
[1778154034946,55.63,80997.35,0.1,-0.00406,0.0,0.69157]
[1778154039981,55.63,80997.61,0.1,-0.00406,0.0,0.69142]
[1778154045017,55.63,80997.48,0.1,-0.00406,0.0,0.6915]
[1778154053071,55.63,80997.07,0.1,-0.00406,0.0,0.69173]
[1778154058107,55.63,80998.19,0.1,-0.00406,0.0,0.6911]
[1778154064149,55.63,81001.85,0.1,-0.00404,0.0,0.68904]
[1778154069599,55.63,81000.22,0.1,-0.00405,0.0,0.68995]
[1778154075226,55.63,80999.03,0.1,-0.00405,0.0,0.69062]
[1778154080261,55.63,80995.44,0.1,-0.00407,0.0,0.69264]
[1778154086303,55.63,80994.79,0.1,-0.00407,0.0,0.69301]
[1778154091337,55.63,80994.96,0.1,-0.00406,0.0,0.69189]
[1778154098387,55.63,80995.57,0.1,-0.00406,0.0,0.69154]
[1778154103423,55.63,80996.01,0.1,-0.00406,0.0,0.69129]
[1778154108457,55.63,81007.51,0.1,-0.00402,0.0,0.68485]
[1778154112339,55.63,81007.71,0.1,-0.00401,0.0,0.68474]
[1778154112486,55.63,81005.95,0.1,-0.00402,0.0,0.68572]
[1778154116737,55.63,81001.78,0.1,-0.00404,0.0,0.68805]
[1778154116781,55.63,80995.21,0.1,-0.00406,0.0,0.69174]
[1778154123563,55.63,80994.59,0.1,-0.00406,0.0,0.69209]
[1778154128598,55.63,80996.05,0.1,-0.00406,0.0,0.69127]
[1778154133633,55.63,80995.55,0.1,-0.00406,0.0,0.69155]
[1778154138668,55.63,80995.66,0.1,-0.00406,0.0,0.69149]
[1778154143703,55.63,80992.03,0.1,-0.00407,0.0,0.69354]
[1778154148740,55.63,80996.78,0.1,-0.00406,0.0,0.69086]
[1778154153775,55.63,80996.26,0.1,-0.00405,0.0,0.69013]
[1778154158810,55.63,80996.14,0.1,-0.00405,0.0,0.69019]
[1778154163851,55.63,80994.63,0.1,-0.00406,0.0,0.69104]
[1778154168880,55.63,80995.47,0.1,-0.00405,0.0,0.69057]
[1778154173915,55.63,80997.31,0.1,-0.00405,0.0,0.68954]
[1778154178950,55.63,80997.35,0.1,-0.00405,0.0,0.68951]
[1778154183986,55.63,80997.27,0.1,-0.00405,0.0,0.68956]
[1778154191035,55.63,80996.83,0.1,-0.00405,0.0,0.68981]
[1778154196070,55.63,80996.59,0.1,-0.00405,0.0,0.68994]
[1778154201107,55.63,80996.69,0.1,-0.00405,0.0,0.68989]
[1778154206140,55.63,80996.42,0.1,-0.00405,0.0,0.69004]
[1778154211175,55.63,80986.47,0.1,-0.00408,0.0,0.69461]
[1778154216210,55.63,80988.51,0.1,-0.00407,0.0,0.69346]
[1778154221245,55.63,80989.68,0.1,-0.00407,0.0,0.6928]
[1778154228294,55.63,80988.09,0.1,-0.00408,0.0,0.6937]
[1778154234337,55.63,80987.47,0.1,-0.00408,0.0,0.69405]
[1778154240790,55.63,80992.37,0.1,-0.00406,0.0,0.69129]
[1778154245827,55.63,80997.22,0.1,-0.00404,0.0,0.68856]
[1778154252463,55.63,80999.2,0.1,-0.00403,0.0,0.68745]
[1778154257498,55.63,80999.28,0.1,-0.00403,0.0,0.68741]
[1778154262532,55.63,80998.43,0.1,-0.00404,0.0,0.68788]
[1778154267568,55.63,80997.79,0.1,-0.00404,0.0,0.68824]
[1778154274618,55.63,80996.0,0.1,-0.00404,0.0,0.68822]
[1778154279653,55.63,80992.56,0.1,-0.00405,0.0,0.69015]
[1778154284688,55.63,80996.6,0.1,-0.00404,0.0,0.68788]
[1778154289726,55.63,80993.31,0.1,-0.00405,0.0,0.68973]
[1778154294758,55.63,80993.82,0.1,-0.00405,0.0,0.68944]
[1778154299793,55.63,80993.94,0.1,-0.00405,0.0,0.68938]
[1778154305836,55.63,80994.04,0.1,-0.00405,0.0,0.68932]
[1778154312290,55.63,80994.23,0.1,-0.00405,0.0,0.68921]
[1778154317919,55.63,80995.57,0.1,-0.00404,0.0,0.68846]
[1778154322954,55.63,80994.93,0.1,-0.00404,0.0,0.68882]
[1778154332019,55.63,80995.02,0.1,-0.00404,0.0,0.68774]
[1778154337056,55.63,80995.72,0.1,-0.00404,0.0,0.68735]
[1778154342088,55.63,80996.16,0.1,-0.00403,0.0,0.68711]
[1778154347124,55.63,80994.93,0.1,-0.00404,0.0,0.6878]
[1778154352158,55.63,80995.08,0.1,-0.00404,0.0,0.68771]
[1778154357199,55.63,80995.33,0.1,-0.00404,0.0,0.68757]
[1778154364248,55.63,80998.33,0.1,-0.00403,0.0,0.68589]
[1778154369284,55.63,80997.66,0.1,-0.00403,0.0,0.68627]
[1778154374318,55.63,80994.87,0.1,-0.00404,0.0,0.68783]
[1778154379357,55.63,80995.89,0.1,-0.00404,0.0,0.68726]
[1778154385804,55.63,80991.45,0.1,-0.00405,0.0,0.68975]
[1778154391443,55.63,80981.85,0.1,-0.00408,0.0,0.69413]
[1778154397485,55.63,80978.0,0.1,-0.0041,0.0,0.69631]
[1778154402522,55.63,80979.63,0.1,-0.00409,0.0,0.69538]
[1778154407559,55.63,80979.22,0.1,-0.00409,0.0,0.69562]
[1778154413597,55.63,80980.09,0.1,-0.00409,0.0,0.69512]
[1778154419639,55.63,80979.33,0.1,-0.00409,0.0,0.69555]
[1778154424674,55.63,80977.48,0.1,-0.0041,0.0,0.6966]
[1778154429709,55.63,80978.23,0.1,-0.0041,0.0,0.69618]
[1778154434745,55.63,80976.66,0.1,-0.0041,0.0,0.69707]
[1778154439784,55.63,80975.1,0.1,-0.00411,0.0,0.69795]
[1778154444819,55.63,80970.1,0.1,-0.00413,0.0,0.7008]
[1778154449854,55.63,80962.13,0.1,-0.00416,0.0,0.70535]
[1778154456298,55.63,80948.77,0.1,-0.0042,0.0,0.71199]
[1778154461938,55.63,80944.88,0.1,-0.00422,0.0,0.71424]
[1778154466973,55.63,80939.96,0.1,-0.00424,0.0,0.71709]
[1778154472009,55.63,80934.65,0.1,-0.00426,0.0,0.72019]
[1778154477045,55.63,80931.53,0.1,-0.00427,0.0,0.72201]
[1778154483088,55.63,80929.47,0.1,-0.00428,0.0,0.72322]
[1778154488122,55.63,80921.53,0.1,-0.00431,0.0,0.72798]
[1778154494164,55.64,80919.8,0.1,-0.00432,0.0,0.73013]
[1778154499200,55.65,80915.22,0.1,-0.00434,0.0,0.73305]
[1778154504235,55.65,80910.21,0.1,-0.00436,0.0,0.73603]
[1778154507265,55.65,80893.12,0.1,-0.00443,0.0,0.74625]
[1778154512292,55.65,80908.07,0.1,-0.00437,0.0,0.73622]
[1778154517331,55.65,80909.61,0.1,-0.00436,0.0,0.7353]
[1778154522366,55.65,80905.28,0.1,-0.00438,0.0,0.73788]
[1778154527401,55.65,80908.5,0.1,-0.00436,0.0,0.73596]
[1778154528005,55.65,80908.5,0.1,-0.00436,0.0,0.73596]
[1778154528410,55.65,80908.78,0.1,-0.00436,0.0,0.7358]
[1778154534448,55.65,80910.48,0.1,-0.00436,0.0,0.73479]
[1778154539484,55.65,80911.17,0.1,-0.00435,0.0,0.73438]
[1778154542067,55.65,80912.17,0.1,-0.00435,0.0,0.73378]
[1778154542505,55.65,80913.85,0.1,-0.00434,0.0,0.73279]
[1778154547542,55.65,80915.32,0.1,-0.00434,0.0,0.73192]
[1778154552575,55.65,80923.75,0.1,-0.0043,0.0,0.72694]
[1778154557611,55.65,80922.21,0.1,-0.00431,0.0,0.72785]
[1778154562645,55.65,80921.86,0.1,-0.00431,0.0,0.72806]
[1778154567680,55.65,80915.16,0.1,-0.00434,0.0,0.73201]
[1778154572715,55.65,80910.58,0.1,-0.00435,0.0,0.73365]
[1778154577750,55.65,80910.9,0.1,-0.00435,0.0,0.73346]
[1778154582785,55.65,80910.31,0.1,-0.00435,0.0,0.73381]
[1778154587823,55.65,80895.24,0.1,-0.00441,0.0,0.7428]
[1778154592857,55.65,80881.05,0.1,-0.00447,0.0,0.75134]
[1778154597324,55.65,80863.06,0.1,-0.00454,0.0,0.7623]
[1778154602927,55.65,80858.52,0.1,-0.00456,0.0,0.76509]
[1778154607964,55.65,80854.74,0.1,-0.00458,0.0,0.76742]
[1778154612997,55.65,80858.55,0.1,-0.00456,0.0,0.76507]
[1778154618033,55.65,80864.0,0.1,-0.00454,0.0,0.76173]
[1778154623068,55.65,80866.29,0.1,-0.00453,0.0,0.76032]
[1778154628111,55.65,80868.83,0.1,-0.00452,0.0,0.75877]
[1778154633148,55.65,80870.63,0.1,-0.00451,0.0,0.75657]
[1778154637611,55.65,80849.91,0.1,-0.00459,0.0,0.76928]
[1778154643220,55.65,80840.29,0.1,-0.00463,0.0,0.77525]
[1778154648254,55.65,80833.9,0.1,-0.00466,0.0,0.77923]
[1778154653291,55.65,80823.53,0.1,-0.0047,0.0,0.78574]
[1778154658326,55.65,80800.17,0.1,-0.00481,0.0,0.80056]
[1778154663361,55.65,80799.99,0.1,-0.00481,0.0,0.80067]
[1778154668401,55.65,80793.35,0.1,-0.00483,0.0,0.80493]
[1778154673436,55.65,80792.73,0.1,-0.00484,0.0,0.80533]
[1778154678470,55.65,80786.97,0.1,-0.00486,0.0,0.80904]
[1778154683505,55.65,80796.49,0.1,-0.00482,0.0,0.80291]
[1778154688547,55.65,80805.69,0.1,-0.00478,0.0,0.79703]
[1778154694590,55.65,80815.72,0.1,-0.00473,0.0,0.78953]
[1778154699626,55.65,80823.01,0.1,-0.0047,0.0,0.78493]
[1778154704659,55.65,80810.21,0.1,-0.00475,0.0,0.79301]
[1778154709695,55.65,80813.08,0.1,-0.00474,0.0,0.7912]
[1778154715156,55.65,80813.34,0.1,-0.00474,0.0,0.79103]
[1778154720772,55.65,80815.03,0.1,-0.00473,0.0,0.78996]
[1778154725229,55.65,80832.13,0.1,-0.00466,0.0,0.77921]
[1778154730845,55.65,80845.36,0.1,-0.0046,0.0,0.77098]
[1778154736307,55.65,80833.77,0.1,-0.00465,0.0,0.77819]
[1778154741924,55.65,80825.84,0.1,-0.00469,0.0,0.78315]
[1778154746958,55.65,80826.37,0.1,-0.00469,0.0,0.78282]
[1778154753001,55.65,80827.45,0.1,-0.00467,0.0,0.78101]
[1778154758036,55.65,80819.81,0.1,-0.00471,0.0,0.78581]
[1778154763071,55.65,80824.81,0.1,-0.00469,0.0,0.78267]
[1778154768106,55.65,80829.41,0.1,-0.00467,0.0,0.77979]
[1778154773142,55.65,80834.15,0.1,-0.00465,0.0,0.77683]
[1778154778177,55.65,80835.13,0.1,-0.00464,0.0,0.77621]
[1778154783211,55.65,80837.18,0.1,-0.00463,0.0,0.77494]
[1778154788250,55.65,80847.41,0.1,-0.00459,0.0,0.7686]
[1778154793285,55.65,80842.52,0.1,-0.00461,0.0,0.77162]
[1778154798320,55.65,80836.8,0.1,-0.00463,0.0,0.77517]
[1778154803356,55.65,80836.49,0.1,-0.00464,0.0,0.77537]
[1778154808390,55.65,80827.36,0.1,-0.00467,0.0,0.78107]
[1778154813426,55.65,80824.95,0.1,-0.00468,0.0,0.78145]
[1778154818460,55.65,80820.39,0.1,-0.0047,0.0,0.78431]
[1778154824502,55.65,80811.5,0.1,-0.00474,0.0,0.78992]
[1778154829537,55.65,80808.86,0.1,-0.00475,0.0,0.79159]
[1778154834574,55.65,80811.52,0.1,-0.00474,0.0,0.7899]
[1778154839609,55.65,80814.49,0.1,-0.00472,0.0,0.78803]
[1778154844648,55.65,80827.74,0.1,-0.00467,0.0,0.7797]
[1778154848679,55.65,80844.49,0.1,-0.0046,0.0,0.76929]
[1778154853713,55.65,80850.25,0.1,-0.00457,0.0,0.76573]
[1778154858747,55.65,80847.35,0.1,-0.00458,0.0,0.76752]
[1778154865796,55.65,80849.54,0.1,-0.00457,0.0,0.76617]
[1778154870836,55.65,80845.84,0.1,-0.00459,0.0,0.76845]
[1778154875867,55.65,80840.04,0.1,-0.00461,0.0,0.77092]
[1778154880901,55.65,80838.98,0.1,-0.00461,0.0,0.77158]
[1778154885936,55.65,80834.73,0.1,-0.00463,0.0,0.77422]
[1778154890971,55.65,80833.96,0.1,-0.00463,0.0,0.7747]
[1778154896010,55.65,80834.1,0.1,-0.00463,0.0,0.77461]
[1778154901044,55.65,80845.81,0.1,-0.00458,0.0,0.76735]
[1778154907508,55.65,80845.29,0.1,-0.00459,0.0,0.76767]
[1778154913128,55.65,80845.95,0.1,-0.00458,0.0,0.76727]
[1778154918166,55.65,80854.35,0.1,-0.00455,0.0,0.7621]
[1778154923198,55.65,80857.11,0.1,-0.00454,0.0,0.76041]
[1778154927648,55.65,80876.91,0.1,-0.00445,0.0,0.74837]
[1778154933268,55.65,80882.29,0.1,-0.00443,0.0,0.74404]
[1778154938304,55.65,80886.48,0.1,-0.00441,0.0,0.74152]
[1778154943338,55.65,80890.25,0.1,-0.00439,0.0,0.73927]
[1778154948373,55.65,80892.34,0.1,-0.00439,0.0,0.73802]
[1778154953408,55.65,80893.28,0.1,-0.00438,0.0,0.73746]
[1778154958443,55.65,80907.87,0.1,-0.00432,0.0,0.7288]
[1778154963478,55.65,80908.08,0.1,-0.00432,0.0,0.72868]
[1778154968522,55.65,80906.78,0.1,-0.00433,0.0,0.72944]
[1778154973550,55.65,80905.16,0.1,-0.00433,0.0,0.7304]
[1778154978585,55.65,80907.24,0.1,-0.00433,0.0,0.72917]
[1778154984627,55.65,80906.48,0.1,-0.00433,0.0,0.72962]
[1778154988676,55.65,80873.57,0.1,-0.00446,0.0,0.74929]
[1778154990692,55.65,80855.74,0.1,-0.00454,0.0,0.76014]
[1778154995725,55.65,80851.9,0.1,-0.00454,0.0,0.76138]
[1778155000760,55.65,80855.33,0.1,-0.00453,0.0,0.75928]
[1778155008220,55.65,80856.23,0.1,-0.00453,0.0,0.75873]
[1778155014860,55.65,80855.69,0.1,-0.00453,0.0,0.75906]
[1778155019894,55.65,80852.73,0.1,-0.00454,0.0,0.76087]
[1778155025936,55.65,80850.93,0.1,-0.00455,0.0,0.76198]
[1778155037010,55.65,80848.41,0.1,-0.00456,0.0,0.76353]
[1778155042048,55.65,80849.96,0.1,-0.00455,0.0,0.76257]
[1778155047086,55.65,80849.31,0.1,-0.00456,0.0,0.76297]
[1778155052120,55.65,80849.32,0.1,-0.00455,0.0,0.76186]
[1778155057155,55.65,80855.35,0.1,-0.00452,0.0,0.75816]
[1778155062191,55.65,80854.11,0.1,-0.00453,0.0,0.75892]
[1778155067227,55.65,80852.11,0.1,-0.00454,0.0,0.76015]
[1778155073268,55.65,80850.72,0.1,-0.00454,0.0,0.761]
[1778155081324,55.65,80847.7,0.1,-0.00456,0.0,0.76285]
[1778155086359,55.65,80847.67,0.1,-0.00456,0.0,0.76287]
[1778155092402,55.65,80845.87,0.1,-0.00456,0.0,0.76398]
[1778155097437,55.65,80845.25,0.1,-0.00457,0.0,0.76436]
[1778155102472,55.65,80845.52,0.1,-0.00456,0.0,0.76419]
[1778155108514,55.65,80846.68,0.1,-0.00456,0.0,0.76348]
[1778155113550,55.65,80845.98,0.1,-0.00456,0.0,0.7628]
[1778155118584,55.65,80850.28,0.1,-0.00454,0.0,0.76016]
[1778155123619,55.65,80852.68,0.1,-0.00453,0.0,0.75869]
[1778155128656,55.65,80854.69,0.1,-0.00452,0.0,0.75746]
[1778155133689,55.65,80855.38,0.1,-0.00452,0.0,0.75704]
[1778155138725,55.65,80853.22,0.1,-0.00453,0.0,0.75836]
[1778155146780,55.65,80851.24,0.1,-0.00453,0.0,0.75957]
[1778155152823,55.65,80849.95,0.1,-0.00454,0.0,0.76036]
[1778155161885,55.65,80848.27,0.1,-0.00455,0.0,0.76139]
[1778155166920,55.65,80836.44,0.1,-0.0046,0.0,0.76868]
[1778155172963,55.65,80836.21,0.1,-0.00459,0.0,0.7677]
[1778155180012,55.65,80836.99,0.1,-0.00459,0.0,0.76722]
[1778155185047,55.65,80837.31,0.1,-0.00459,0.0,0.76702]
[1778155193509,55.65,80838.92,0.1,-0.00458,0.0,0.76603]
[1778155199145,55.65,80840.18,0.1,-0.00457,0.0,0.76525]
[1778155204181,55.65,80825.25,0.1,-0.00464,0.0,0.7745]
[1778155207339,55.65,80828.38,0.1,-0.00462,0.0,0.77255]
[1778155208209,55.65,80827.64,0.1,-0.00463,0.0,0.77301]
[1778155208650,55.65,80827.64,0.1,-0.00463,0.0,0.77301]
[1778155209215,55.65,80824.09,0.1,-0.00464,0.0,0.77522]
[1778155215670,55.65,80826.93,0.1,-0.00463,0.0,0.77345]
[1778155221304,55.65,80828.34,0.1,-0.00462,0.0,0.77258]
[1778155226339,55.65,80829.83,0.1,-0.00462,0.0,0.77165]
[1778155231375,55.65,80834.65,0.1,-0.00459,0.0,0.76755]
[1778155236410,55.65,80826.05,0.1,-0.00463,0.0,0.77288]
[1778155241444,55.65,80828.21,0.1,-0.00462,0.0,0.77154]
[1778155246479,55.65,80839.86,0.1,-0.00457,0.0,0.76433]
[1778155252523,55.65,80841.34,0.1,-0.00456,0.0,0.76342]
[1778155257557,55.65,80846.11,0.1,-0.00454,0.0,0.76049]
[1778155262591,55.65,80856.76,0.1,-0.0045,0.0,0.75399]
[1778155267627,55.65,80849.71,0.1,-0.00453,0.0,0.75829]
[1778155272664,55.65,80847.99,0.1,-0.00454,0.0,0.75934]
[1778155277699,55.65,80845.72,0.1,-0.00454,0.0,0.76073]
[1778155282735,55.65,80847.74,0.1,-0.00454,0.0,0.7595]
[1778155287769,55.65,80846.99,0.1,-0.00454,0.0,0.75996]
[1778155292805,55.65,80845.91,0.1,-0.00454,0.0,0.75951]
[1778155297839,55.65,80842.88,0.1,-0.00455,0.0,0.76136]
[1778155302877,55.65,80840.99,0.1,-0.00456,0.0,0.76253]
[1778155307911,55.65,80842.84,0.1,-0.00455,0.0,0.76139]
[1778155312947,55.65,80851.71,0.1,-0.00451,0.0,0.75596]
[1778155317982,55.65,80837.14,0.1,-0.00457,0.0,0.76489]
[1778155323016,55.65,80826.68,0.1,-0.00462,0.0,0.77136]
[1778155329066,55.65,80827.63,0.1,-0.00461,0.0,0.77077]
[1778155334104,55.65,80844.57,0.1,-0.00454,0.0,0.76033]
[1778155339134,55.65,80847.66,0.1,-0.00453,0.0,0.75844]
[1778155344169,55.65,80854.31,0.1,-0.0045,0.0,0.75438]
[1778155349204,55.65,80858.09,0.1,-0.00449,0.0,0.75208]
[1778155354238,55.65,80863.43,0.1,-0.00446,0.0,0.74775]
[1778155359275,55.65,80872.24,0.1,-0.00442,0.0,0.74244]
[1778155364309,55.65,80890.56,0.1,-0.00435,0.0,0.73151]
[1778155371359,55.65,80891.89,0.1,-0.00434,0.0,0.73072]
[1778155376394,55.65,80895.01,0.1,-0.00433,0.0,0.72887]
[1778155381429,55.65,80897.26,0.1,-0.00432,0.0,0.72754]
[1778155386897,55.65,80894.08,0.1,-0.00433,0.0,0.72942]
[1778155392508,55.65,80895.77,0.1,-0.00433,0.0,0.72842]
[1778155397543,55.65,80899.6,0.1,-0.00431,0.0,0.72616]
[1778155402578,55.65,80913.84,0.1,-0.00426,0.0,0.71782]
[1778155404591,55.65,80929.73,0.1,-0.00419,0.0,0.7086]
[1778155409627,55.65,80944.01,0.1,-0.00414,0.0,0.7004]
[1778155413654,55.65,80956.68,0.1,-0.00409,0.0,0.69216]
[1778155418689,55.65,80962.68,0.1,-0.00406,0.0,0.68878]
[1778155423724,55.65,80967.08,0.1,-0.00405,0.0,0.68631]
[1778155428759,55.65,80961.52,0.1,-0.00407,0.0,0.68943]
[1778155433796,55.65,80951.13,0.1,-0.00411,0.0,0.69531]
[1778155438829,55.65,80954.2,0.1,-0.00409,0.0,0.69357]
[1778155447325,55.65,80951.26,0.1,-0.00411,0.0,0.69523]
[1778155452931,55.65,80945.77,0.1,-0.00413,0.0,0.69836]
[1778155457965,55.65,80945.31,0.1,-0.00413,0.0,0.69862]
[1778155463000,55.65,80939.82,0.1,-0.00415,0.0,0.70175]
[1778155465025,55.65,80967.11,0.1,-0.00405,0.0,0.68629]
[1778155470057,55.65,80976.42,0.1,-0.00401,0.0,0.68108]
[1778155475099,55.65,80980.16,0.1,-0.00399,0.0,0.67798]
[1778155480127,55.65,80984.62,0.1,-0.00397,0.0,0.67551]
[1778155485162,55.65,80992.07,0.1,-0.00395,0.0,0.67139]
[1778155490197,55.65,80987.97,0.1,-0.00396,0.0,0.67366]
[1778155495236,55.65,80975.5,0.1,-0.00401,0.0,0.68057]
[1778155500273,55.65,80977.71,0.1,-0.004,0.0,0.67934]
[1778155505304,55.65,80986.08,0.1,-0.00397,0.0,0.6747]
[1778155510342,55.65,80988.02,0.1,-0.00396,0.0,0.67363]
[1778155515373,55.65,80978.27,0.1,-0.004,0.0,0.67903]
[1778155520409,55.65,80972.27,0.1,-0.00402,0.0,0.68237]
[1778155525444,55.65,80978.09,0.1,-0.004,0.0,0.67913]
[1778155530479,55.65,80965.94,0.1,-0.00404,0.0,0.68592]
[1778155535514,55.65,80965.06,0.1,-0.00404,0.0,0.68538]
[1778155540553,55.65,80958.99,0.1,-0.00406,0.0,0.68879]
[1778155545584,55.65,80961.46,0.1,-0.00406,0.0,0.6874]
[1778155550619,55.65,80959.2,0.1,-0.00406,0.0,0.68867]
[1778155555655,55.65,80960.0,0.1,-0.00406,0.0,0.68822]
[1778155560689,55.65,80966.27,0.1,-0.00404,0.0,0.6847]
[1778155565727,55.65,80966.81,0.1,-0.00404,0.0,0.6844]
[1778155570758,55.65,80970.76,0.1,-0.00402,0.0,0.68219]
[1778155575795,55.65,80970.18,0.1,-0.00402,0.0,0.68252]
[1778155580829,55.65,80963.97,0.1,-0.00405,0.0,0.68599]
[1778155585864,55.65,80948.94,0.1,-0.0041,0.0,0.69447]
[1778155590901,55.65,80942.53,0.1,-0.00413,0.0,0.69811]
[1778155595935,55.65,80933.3,0.1,-0.00416,0.0,0.70234]
[1778155600969,55.65,80927.45,0.1,-0.00418,0.0,0.7057]
[1778155607012,55.65,80924.34,0.1,-0.00419,0.0,0.70749]
[1778155612049,55.65,80922.8,0.1,-0.0042,0.0,0.70838]
[1778155617085,55.65,80921.92,0.1,-0.0042,0.0,0.70889]
[1778155622119,55.65,80927.12,0.1,-0.00418,0.0,0.70589]
[1778155627154,55.65,80923.37,0.1,-0.00419,0.0,0.70805]
[1778155632190,55.65,80923.61,0.1,-0.00419,0.0,0.70791]
[1778155637224,55.65,80933.35,0.1,-0.00416,0.0,0.70231]
[1778155642259,55.65,80923.03,0.1,-0.0042,0.0,0.70825]
[1778155647294,55.65,80922.36,0.1,-0.0042,0.0,0.70863]
[1778155653337,55.65,80923.31,0.1,-0.00419,0.0,0.70703]
[1778155658374,55.65,80921.46,0.1,-0.0042,0.0,0.7081]
[1778155663409,55.65,80921.67,0.1,-0.0042,0.0,0.70798]
[1778155669451,55.65,80921.3,0.1,-0.0042,0.0,0.70819]
[1778155674487,55.65,80921.18,0.1,-0.0042,0.0,0.70826]
[1778155679521,55.65,80922.7,0.1,-0.00419,0.0,0.70738]
[1778155686012,55.65,80927.16,0.1,-0.00417,0.0,0.70481]
[1778155691636,55.65,80926.96,0.1,-0.00417,0.0,0.70493]
[1778155696672,55.65,80927.38,0.1,-0.00417,0.0,0.70469]
[1778155701716,55.65,80935.5,0.1,-0.00414,0.0,0.70004]
[1778155706742,55.65,80935.09,0.1,-0.00414,0.0,0.70027]
[1778155714798,55.65,80935.66,0.1,-0.00414,0.0,0.6989]
[1778155719833,55.65,80938.96,0.1,-0.00412,0.0,0.69702]
[1778155724871,55.65,80940.56,0.1,-0.00412,0.0,0.69611]
[1778155729904,55.65,80939.92,0.1,-0.00412,0.0,0.69647]
[1778155734939,55.65,80940.47,0.1,-0.00412,0.0,0.69616]
[1778155739973,55.65,80940.26,0.1,-0.00412,0.0,0.69628]
[1778155747023,55.65,80940.15,0.1,-0.00412,0.0,0.69634]
[1778155752058,55.65,80942.95,0.1,-0.00411,0.0,0.69475]
[1778155757093,55.65,80943.14,0.1,-0.00411,0.0,0.69464]
[1778155762128,55.65,80943.47,0.1,-0.00411,0.0,0.69445]
[1778155767163,55.65,80942.98,0.1,-0.00411,0.0,0.69473]
[1778155772198,55.65,80941.6,0.1,-0.00411,0.0,0.69448]
[1778155777234,55.65,80937.48,0.1,-0.00412,0.0,0.69682]
[1778155782268,55.65,80938.47,0.1,-0.00412,0.0,0.69625]
[1778155787304,55.65,80938.6,0.1,-0.00412,0.0,0.69618]
[1778155792338,55.65,80940.43,0.1,-0.00411,0.0,0.69514]
[1778155797373,55.65,80953.2,0.1,-0.00406,0.0,0.68792]
[1778155799803,55.65,80969.96,0.1,-0.004,0.0,0.67854]
[1778155802418,55.65,80990.7,0.1,-0.00392,0.0,0.66709]
[1778155807447,55.65,80995.17,0.1,-0.00391,0.0,0.66464]
[1778155812482,55.65,81003.87,0.1,-0.00388,0.0,0.6599]
[1778155817516,55.65,80997.2,0.1,-0.0039,0.0,0.66353]
[1778155822552,55.65,81000.27,0.1,-0.00389,0.0,0.66186]
[1778155827589,55.65,81004.27,0.1,-0.00387,0.0,0.65969]
[1778155833639,55.65,81004.06,0.1,-0.00387,0.0,0.6588]
[1778155838667,55.65,81003.09,0.1,-0.00387,0.0,0.65933]
[1778155843702,55.65,81009.53,0.1,-0.00385,0.0,0.65584]
[1778155848737,55.65,81009.28,0.1,-0.00385,0.0,0.65598]
[1778155853772,55.65,80999.15,0.1,-0.00389,0.0,0.66147]
[1778155858808,55.65,80998.67,0.1,-0.00389,0.0,0.66173]
[1778155863843,55.65,81004.37,0.1,-0.00387,0.0,0.65863]
[1778155868889,55.65,81011.76,0.1,-0.00384,0.0,0.65464]
[1778155873920,55.65,81011.85,0.1,-0.00384,0.0,0.65459]
[1778155878955,55.65,81011.13,0.1,-0.00384,0.0,0.65498]
[1778155883992,55.65,81009.04,0.1,-0.00385,0.0,0.6561]
[1778155889441,55.65,81018.11,0.1,-0.00382,0.0,0.65122]
[1778155895082,55.65,81019.25,0.1,-0.00381,0.0,0.64962]
[1778155900104,55.65,81018.98,0.1,-0.00381,0.0,0.64976]
[1778155905141,55.65,81019.6,0.1,-0.00381,0.0,0.64943]
[1778155907153,55.65,81035.57,0.1,-0.00375,0.0,0.64092]
[1778155912188,55.65,81047.13,0.1,-0.00371,0.0,0.63483]
[1778155917223,55.65,81041.64,0.1,-0.00373,0.0,0.63772]
[1778155922262,55.65,81032.34,0.1,-0.00376,0.0,0.64264]
[1778155927297,55.65,81036.95,0.1,-0.00375,0.0,0.64019]
[1778155932332,55.65,81043.17,0.1,-0.00372,0.0,0.63691]
[1778155937368,55.65,81053.08,0.1,-0.00369,0.0,0.63171]
[1778155942404,55.65,81052.27,0.1,-0.00369,0.0,0.63213]
[1778155947441,55.65,81044.95,0.1,-0.00372,0.0,0.63597]
[1778155952477,55.65,81050.42,0.1,-0.00369,0.0,0.63213]
[1778155957510,55.65,81049.79,0.1,-0.0037,0.0,0.63246]
[1778155962546,55.65,81049.52,0.1,-0.0037,0.0,0.6326]
[1778155967580,55.65,81050.63,0.1,-0.00369,0.0,0.63202]
[1778155972617,55.65,81051.91,0.1,-0.00369,0.0,0.63135]
[1778155977652,55.65,81054.63,0.1,-0.00368,0.0,0.62993]
[1778155982687,55.65,81055.75,0.1,-0.00368,0.0,0.62935]
[1778155987722,55.65,81056.96,0.1,-0.00367,0.0,0.62872]
[1778155992757,55.65,81057.39,0.1,-0.00367,0.0,0.62849]
[1778155997792,55.65,81063.16,0.1,-0.00365,0.0,0.6255]
[1778156002828,55.65,81078.2,0.1,-0.0036,0.0,0.61774]
[1778156005851,55.65,81095.87,0.1,-0.00354,0.0,0.60874]
[1778156010887,55.65,81087.19,0.1,-0.00357,0.0,0.61314]
[1778156015927,55.65,81080.76,0.1,-0.00359,0.0,0.61548]
[1778156020963,55.65,81084.19,0.1,-0.00357,0.0,0.61372]
[1778156027005,55.65,81079.89,0.1,-0.00359,0.0,0.61592]
[1778156032042,55.65,81079.34,0.1,-0.00359,0.0,0.6162]
[1778156037076,55.65,81075.44,0.1,-0.0036,0.0,0.6182]
[1778156042112,55.65,81080.95,0.1,-0.00358,0.0,0.61538]
[1778156047146,55.65,81081.76,0.1,-0.00358,0.0,0.61497]
[1778156052181,55.65,81065.93,0.1,-0.00364,0.0,0.6231]
[1778156057220,55.65,81065.23,0.1,-0.00364,0.0,0.62346]
[1778156062255,55.65,81061.81,0.1,-0.00365,0.0,0.62523]
[1778156067290,55.65,81060.03,0.1,-0.00366,0.0,0.62616]
[1778156072326,55.65,81056.69,0.1,-0.00366,0.0,0.62693]
[1778156077360,55.65,81064.4,0.1,-0.00364,0.0,0.62293]
[1778156084415,55.65,81064.54,0.1,-0.00363,0.0,0.62286]
[1778156089840,55.65,81072.46,0.1,-0.00361,0.0,0.61878]
[1778156097500,55.65,81073.83,0.1,-0.0036,0.0,0.61807]
[1778156102535,55.65,81071.65,0.1,-0.00361,0.0,0.61919]
[1778156107572,55.65,81074.11,0.1,-0.0036,0.0,0.61793]
[1778156112606,55.65,81080.89,0.1,-0.00358,0.0,0.61446]
[1778156114314,55.65,81081.28,0.1,-0.00358,0.0,0.61426]
[1778156114622,55.65,81080.71,0.1,-0.00358,0.0,0.61455]
[1778156120053,55.65,81082.2,0.1,-0.00357,0.0,0.61379]
[1778156125697,55.65,81082.43,0.1,-0.00357,0.0,0.61367]
[1778156130732,55.65,81081.41,0.1,-0.00358,0.0,0.61419]
[1778156135767,55.65,81082.88,0.1,-0.00357,0.0,0.61249]
[1778156140802,55.65,81069.74,0.1,-0.00361,0.0,0.61922]
[1778156145837,55.65,81081.15,0.1,-0.00357,0.0,0.61337]
[1778156153893,55.65,81081.72,0.1,-0.00357,0.0,0.61308]
[1778156158928,55.65,81076.73,0.1,-0.00359,0.0,0.61563]
[1778156159333,55.65,81076.73,0.1,-0.00359,0.0,0.61563]
[1778156159393,55.65,81074.12,0.1,-0.0036,0.0,0.61697]
[1778156164972,55.65,81072.49,0.1,-0.0036,0.0,0.61781]
[1778156170011,55.65,81070.36,0.1,-0.00361,0.0,0.6189]
[1778156175042,55.65,81061.14,0.1,-0.00364,0.0,0.62365]
[1778156180077,55.65,81053.43,0.1,-0.00367,0.0,0.62765]
[1778156185112,55.65,81053.63,0.1,-0.00367,0.0,0.62755]
[1778156190147,55.65,81051.47,0.1,-0.00367,0.0,0.62868]
[1778156195183,55.65,81051.62,0.1,-0.00367,0.0,0.62763]
[1778156200218,55.65,81039.38,0.1,-0.00371,0.0,0.63403]
[1778156205253,55.65,81048.71,0.1,-0.00368,0.0,0.62915]
[1778156214322,55.65,81048.5,0.1,-0.00368,0.0,0.62926]
[1778156219351,55.65,81050.4,0.1,-0.00367,0.0,0.62826]
[1778156224386,55.65,81048.41,0.1,-0.00368,0.0,0.6293]
[1778156229421,55.65,81048.12,0.1,-0.00368,0.0,0.62945]
[1778156234455,55.65,81036.92,0.1,-0.00372,0.0,0.63532]
[1778156239497,55.65,81036.68,0.1,-0.00372,0.0,0.63545]
[1778156240502,55.65,81019.54,0.1,-0.00378,0.0,0.64452]
[1778156245927,55.65,81013.28,0.1,-0.0038,0.0,0.64786]
[1778156251576,55.65,81008.44,0.1,-0.00381,0.0,0.64946]
[1778156256613,55.65,81001.73,0.1,-0.00384,0.0,0.65307]
[1778156261646,55.65,80997.92,0.1,-0.00385,0.0,0.65512]
[1778156266682,55.65,81009.77,0.1,-0.00381,0.0,0.64875]
[1778156276145,55.65,81010.33,0.1,-0.00381,0.0,0.64845]
[1778156281788,55.65,81009.71,0.1,-0.00381,0.0,0.64878]
[1778156286823,55.65,81014.45,0.1,-0.00379,0.0,0.64625]
[1778156291857,55.65,81010.87,0.1,-0.0038,0.0,0.64816]
[1778156296892,55.65,81014.38,0.1,-0.00379,0.0,0.64628]
[1778156301927,55.65,81018.63,0.1,-0.00378,0.0,0.64402]
[1778156306962,55.65,81010.77,0.1,-0.00381,0.0,0.64821]
[1778156309997,55.65,81042.76,0.1,-0.00369,0.0,0.63128]
[1778156310994,55.65,81060.53,0.1,-0.00363,0.0,0.62205]
[1778156316433,55.65,81054.88,0.1,-0.00365,0.0,0.62401]
[1778156322083,55.65,81046.13,0.1,-0.00368,0.0,0.62855]
[1778156327119,55.65,81041.3,0.1,-0.00369,0.0,0.63108]
[1778156332152,55.65,81044.16,0.1,-0.00368,0.0,0.62958]
[1778156337192,55.65,81029.03,0.1,-0.00374,0.0,0.63752]
[1778156342227,55.65,81028.82,0.1,-0.00374,0.0,0.63763]
[1778156347262,55.65,81011.36,0.1,-0.0038,0.0,0.64691]
[1778156352298,55.65,81011.64,0.1,-0.0038,0.0,0.64676]
[1778156357345,55.65,81010.01,0.1,-0.0038,0.0,0.64763]
[1778156362380,55.65,81011.09,0.1,-0.0038,0.0,0.64705]
[1778156368423,55.65,81010.63,0.1,-0.0038,0.0,0.6473]
[1778156373461,55.65,81011.11,0.1,-0.00379,0.0,0.64605]
[1778156378493,55.65,81005.03,0.1,-0.00381,0.0,0.6493]
[1778156383529,55.65,81005.76,0.1,-0.00381,0.0,0.64891]
[1778156388564,55.65,81006.58,0.1,-0.00381,0.0,0.64847]
[1778156393599,55.65,81003.31,0.1,-0.00382,0.0,0.65023]
[1778156398634,55.65,80993.25,0.1,-0.00386,0.0,0.65565]
[1778156403669,55.65,81000.86,0.1,-0.00383,0.0,0.65154]
[1778156408713,55.65,80992.22,0.1,-0.00386,0.0,0.65621]
[1778156415758,55.65,80991.05,0.1,-0.00386,0.0,0.65684]
[1778156420797,55.65,80982.72,0.1,-0.00389,0.0,0.66137]
[1778156425837,55.65,80998.23,0.1,-0.00384,0.0,0.65296]
[1778156430867,55.65,80999.18,0.1,-0.00384,0.0,0.65245]
[1778156435901,55.65,81001.31,0.1,-0.00382,0.0,0.65031]
[1778156440936,55.65,81001.46,0.1,-0.00382,0.0,0.65023]
[1778156445970,55.65,81000.11,0.1,-0.00383,0.0,0.65095]
[1778156451006,55.65,80998.58,0.1,-0.00383,0.0,0.65178]
[1778156456043,55.65,80997.94,0.1,-0.00383,0.0,0.65212]
[1778156461078,55.65,81000.48,0.1,-0.00382,0.0,0.65075]
[1778156466113,55.65,81008.81,0.1,-0.0038,0.0,0.64629]
[1778156471150,55.65,81017.58,0.1,-0.00376,0.0,0.64162]
[1778156476185,55.65,81012.45,0.1,-0.00378,0.0,0.64435]
[1778156481219,55.65,81008.52,0.1,-0.0038,0.0,0.64644]
[1778156486255,55.65,81007.84,0.1,-0.0038,0.0,0.64681]
[1778156491291,55.65,81006.34,0.1,-0.0038,0.0,0.64662]
[1778156496325,55.65,81005.89,0.1,-0.0038,0.0,0.64686]
[1778156501361,55.65,81001.97,0.1,-0.00381,0.0,0.64896]
[1778156506395,55.65,80984.68,0.1,-0.00388,0.0,0.65829]
[1778156511431,55.65,80980.6,0.1,-0.00389,0.0,0.66051]
[1778156516466,55.65,80984.44,0.1,-0.00388,0.0,0.65842]
[1778156521502,55.65,80981.61,0.1,-0.00389,0.0,0.65996]
[1778156526537,55.65,80986.26,0.1,-0.00387,0.0,0.65743]
[1778156531574,55.65,80989.92,0.1,-0.00386,0.0,0.65545]
[1778156536608,55.65,80990.0,0.1,-0.00386,0.0,0.65541]
[1778156541644,55.65,80997.69,0.1,-0.00383,0.0,0.65126]
[1778156546679,55.65,80995.13,0.1,-0.00384,0.0,0.65264]
[1778156551715,55.65,80995.13,0.1,-0.00383,0.0,0.65164]
[1778156556748,55.65,80997.32,0.1,-0.00382,0.0,0.65046]
[1778156561783,55.65,81001.16,0.1,-0.00381,0.0,0.6484]
[1778156566828,55.65,81007.79,0.1,-0.00379,0.0,0.64486]
[1778156571862,55.65,80992.95,0.1,-0.00384,0.0,0.65281]
[1778156576896,55.65,80991.71,0.1,-0.00384,0.0,0.65348]
[1778156581931,55.65,80993.39,0.1,-0.00384,0.0,0.65258]
[1778156586970,55.65,80995.66,0.1,-0.00383,0.0,0.65135]
[1778156592015,55.65,80995.6,0.1,-0.00383,0.0,0.65139]
[1778156597041,55.65,80995.45,0.1,-0.00383,0.0,0.65147]
[1778156602078,55.65,80999.27,0.1,-0.00382,0.0,0.64941]
[1778156607126,55.65,80999.15,0.1,-0.00382,0.0,0.64948]
[1778156612146,55.65,80991.19,0.1,-0.00384,0.0,0.65277]
[1778156618189,55.65,80991.53,0.1,-0.00384,0.0,0.65258]
[1778156623224,55.65,80991.74,0.1,-0.00384,0.0,0.65247]
[1778156628262,55.65,80990.76,0.1,-0.00384,0.0,0.653]
[1778156633293,55.65,81001.56,0.1,-0.0038,0.0,0.64719]
[1778156638329,55.65,80995.79,0.1,-0.00382,0.0,0.65029]
[1778156644372,55.65,80994.26,0.1,-0.00383,0.0,0.65111]
[1778156649409,55.65,80989.52,0.1,-0.00385,0.0,0.65367]
[1778156654446,55.65,80988.02,0.1,-0.00385,0.0,0.65448]
[1778156659482,55.65,80988.5,0.1,-0.00385,0.0,0.65422]
[1778156664515,55.65,80989.47,0.1,-0.00385,0.0,0.65369]
[1778156670558,55.65,80989.01,0.1,-0.00385,0.0,0.65394]
[1778156675594,55.65,80995.98,0.1,-0.00382,0.0,0.64919]
[1778156680631,55.65,80999.42,0.1,-0.00381,0.0,0.64735]
[1778156685666,55.65,80999.7,0.1,-0.0038,0.0,0.6472]
[1778156690702,55.65,80999.77,0.1,-0.0038,0.0,0.64716]
[1778156695739,55.65,81008.68,0.1,-0.00377,0.0,0.64241]
[1778156701781,55.65,81005.55,0.1,-0.00378,0.0,0.64407]
[1778156706816,55.65,81003.27,0.1,-0.00379,0.0,0.64529]
[1778156711852,55.65,81000.15,0.1,-0.0038,0.0,0.64696]
[1778156716886,55.65,81002.18,0.1,-0.0038,0.0,0.64587]
[1778156722928,55.65,81003.69,0.1,-0.00379,0.0,0.64506]
[1778156726322,55.65,81026.99,0.1,-0.00371,0.0,0.63273]
[1778156731993,55.65,81059.13,0.1,-0.00359,0.0,0.6151]
[1778156737028,55.65,81073.23,0.1,-0.00355,0.0,0.60792]
[1778156742066,55.65,81066.54,0.1,-0.00357,0.0,0.61132]
[1778156745088,55.65,81039.09,0.1,-0.00366,0.0,0.62544]
[1778156750121,55.65,81027.72,0.1,-0.0037,0.0,0.63137]
[1778156755156,55.65,81028.58,0.1,-0.0037,0.0,0.63092]
[1778156762205,55.65,81030.04,0.1,-0.00369,0.0,0.63016]
[1778156767240,55.65,81033.1,0.1,-0.00368,0.0,0.62856]
[1778156772275,55.65,81031.7,0.1,-0.00369,0.0,0.62929]
[1778156777309,55.65,81032.73,0.1,-0.00368,0.0,0.62875]
[1778156782345,55.65,81041.67,0.1,-0.00365,0.0,0.6241]
[1778156787380,55.65,81039.4,0.1,-0.00366,0.0,0.62528]
[1778156791290,55.65,81038.62,0.1,-0.00366,0.0,0.62568]
[1778156791409,55.65,81038.36,0.1,-0.00366,0.0,0.62485]
[1778156796831,55.65,81040.33,0.1,-0.00365,0.0,0.62383]
[1778156802487,55.65,81044.6,0.1,-0.00364,0.0,0.62162]
[1778156807522,55.65,81039.64,0.1,-0.00365,0.0,0.62419]
[1778156812558,55.65,81039.27,0.1,-0.00366,0.0,0.62438]
[1778156817594,55.65,81030.1,0.1,-0.00369,0.0,0.62916]
[1778156822627,55.65,81032.3,0.1,-0.00368,0.0,0.62801]
[1778156827662,55.65,81025.86,0.1,-0.0037,0.0,0.63137]
[1778156832706,55.65,81031.21,0.1,-0.00368,0.0,0.62858]
[1778156838746,55.65,81032.13,0.1,-0.00368,0.0,0.6281]
[1778156844789,55.65,81031.75,0.1,-0.00368,0.0,0.62829]
[1778156849824,55.65,81027.6,0.1,-0.0037,0.0,0.63046]
[1778156854860,55.65,81027.74,0.1,-0.00369,0.0,0.62942]
[1778156859895,55.65,81026.78,0.1,-0.00369,0.0,0.62992]
[1778156864930,55.65,81026.28,0.1,-0.00369,0.0,0.63018]
[1778156869965,55.65,81029.46,0.1,-0.00368,0.0,0.62852]
[1778156874999,55.65,81032.58,0.1,-0.00367,0.0,0.62689]
[1778156880035,55.65,81033.95,0.1,-0.00367,0.0,0.62618]
[1778156885070,55.65,81034.24,0.1,-0.00367,0.0,0.62603]
[1778156890105,55.65,81033.38,0.1,-0.00367,0.0,0.62647]
[1778156895140,55.65,81036.87,0.1,-0.00366,0.0,0.62466]
[1778156900175,55.65,81035.88,0.1,-0.00366,0.0,0.62517]
[1778156905209,55.65,81036.21,0.1,-0.00366,0.0,0.625]
[1778156912259,55.65,81036.79,0.1,-0.00365,0.0,0.62373]
[1778156917673,55.65,81033.86,0.1,-0.00366,0.0,0.62526]
[1778156923336,55.65,81033.86,0.1,-0.00366,0.0,0.62526]
[1778156928370,55.65,81030.79,0.1,-0.00367,0.0,0.62685]
[1778156933408,55.65,81023.29,0.1,-0.0037,0.0,0.63077]
[1778156938443,55.65,81024.75,0.1,-0.00369,0.0,0.63001]
[1778156943476,55.65,81024.8,0.1,-0.00369,0.0,0.62998]
[1778156948511,55.65,81022.91,0.1,-0.0037,0.0,0.63097]
[1778156953545,55.65,81021.11,0.1,-0.00371,0.0,0.63191]
[1778156958588,55.65,81025.31,0.1,-0.00369,0.0,0.62971]
[1778156964630,55.65,81024.83,0.1,-0.00369,0.0,0.62997]
[1778156969666,55.65,81027.99,0.1,-0.00368,0.0,0.62831]
[1778156974701,55.65,81032.31,0.1,-0.00366,0.0,0.62509]
[1778156979737,55.65,81031.08,0.1,-0.00367,0.0,0.62573]
[1778156984776,55.65,81043.27,0.1,-0.00362,0.0,0.61942]
[1778156989807,55.65,81045.02,0.1,-0.00362,0.0,0.61852]
[1778156995853,55.65,81045.65,0.1,-0.00362,0.0,0.61819]
[1778157000890,55.65,81045.76,0.1,-0.00362,0.0,0.61814]
[1778157005921,55.65,81032.56,0.1,-0.00366,0.0,0.62496]
[1778157010986,55.65,81030.99,0.1,-0.00367,0.0,0.62578]
[1778157016030,55.65,81037.46,0.1,-0.00364,0.0,0.62242]
[1778157021062,55.65,81046.56,0.1,-0.00361,0.0,0.61772]
[1778157021317,55.65,81046.56,0.1,-0.00361,0.0,0.61772]
[1778157022069,55.65,81046.61,0.1,-0.00361,0.0,0.6177]
[1778157027104,55.65,81051.62,0.1,-0.0036,0.0,0.61512]
[1778157032138,55.65,81056.56,0.1,-0.00357,0.0,0.61164]
[1778157037173,55.65,81057.09,0.1,-0.00357,0.0,0.61137]
[1778157042208,55.65,81059.04,0.1,-0.00357,0.0,0.61038]
[1778157047243,55.65,81054.32,0.1,-0.00358,0.0,0.61279]
[1778157052278,55.65,81052.69,0.1,-0.00359,0.0,0.61362]
[1778157057313,55.65,81052.7,0.1,-0.00359,0.0,0.61362]
[1778157062347,55.65,81036.85,0.1,-0.00364,0.0,0.62177]
[1778157066495,55.65,81035.58,0.1,-0.00365,0.0,0.62243]
[1778157066518,55.65,81034.54,0.1,-0.00365,0.0,0.62297]
[1778157072418,55.65,81032.68,0.1,-0.00366,0.0,0.62393]
[1778157077456,55.65,81032.72,0.1,-0.00366,0.0,0.62391]
[1778157082489,55.65,81021.62,0.1,-0.00369,0.0,0.6297]
[1778157087525,55.65,81018.1,0.1,-0.00371,0.0,0.63154]
[1778157092560,55.65,81023.75,0.1,-0.00368,0.0,0.62761]
[1778157097595,55.65,81009.23,0.1,-0.00373,0.0,0.63523]
[1778157102630,55.65,81006.65,0.1,-0.00374,0.0,0.63659]
[1778157107665,55.65,81006.79,0.1,-0.00374,0.0,0.63652]
[1778157112699,55.65,81008.34,0.1,-0.00373,0.0,0.6357]
[1778157117735,55.65,81007.06,0.1,-0.00374,0.0,0.63637]
[1778157122771,55.65,81009.67,0.1,-0.00373,0.0,0.635]
[1778157127806,55.65,81020.5,0.1,-0.00369,0.0,0.62931]
[1778157132842,55.65,81028.39,0.1,-0.00366,0.0,0.62519]
[1778157137878,55.65,81031.73,0.1,-0.00365,0.0,0.62346]
[1778157142913,55.65,81031.68,0.1,-0.00365,0.0,0.62348]
[1778157147950,55.65,81029.47,0.1,-0.00366,0.0,0.62463]
[1778157152983,55.65,81016.6,0.1,-0.0037,0.0,0.63038]
[1778157155005,55.65,81032.1,0.1,-0.00365,0.0,0.6223]
[1778157160041,55.65,81035.33,0.1,-0.00364,0.0,0.62063]
[1778157162393,55.65,81033.41,0.1,-0.00364,0.0,0.62162]
[1778157163061,55.65,81028.74,0.1,-0.00366,0.0,0.62404]
[1778157166447,55.65,81028.98,0.1,-0.00366,0.0,0.62392]
[1778157167088,55.65,81029.32,0.1,-0.00366,0.0,0.62374]
[1778157171119,55.65,81047.13,0.1,-0.0036,0.0,0.61456]
[1778157176153,55.65,81051.61,0.1,-0.00358,0.0,0.61226]
[1778157181188,55.65,81055.06,0.1,-0.00357,0.0,0.6105]
[1778157186223,55.65,81062.08,0.1,-0.00354,0.0,0.60694]
[1778157191258,55.65,81061.78,0.1,-0.00355,0.0,0.60709]
[1778157196293,55.65,81060.64,0.1,-0.00355,0.0,0.60767]
[1778157201328,55.65,81055.81,0.1,-0.00357,0.0,0.61012]
[1778157206363,55.65,81054.54,0.1,-0.00357,0.0,0.61077]
[1778157211398,55.65,81057.18,0.1,-0.00356,0.0,0.60847]
[1778157216433,55.65,81062.68,0.1,-0.00354,0.0,0.60568]
[1778157221469,55.65,81063.95,0.1,-0.00353,0.0,0.60504]
[1778157226504,55.65,81066.66,0.1,-0.00352,0.0,0.60367]
[1778157232545,55.65,81071.38,0.1,-0.00351,0.0,0.60129]
[1778157237580,55.65,81067.25,0.1,-0.00352,0.0,0.60338]
[1778157242616,55.65,81064.42,0.1,-0.00353,0.0,0.6048]
[1778157248658,55.65,81056.74,0.1,-0.00356,0.0,0.6087]
[1778157253693,55.65,81051.62,0.1,-0.00357,0.0,0.6113]
[1778157258729,55.65,81052.42,0.1,-0.00357,0.0,0.6109]
[1778157263764,55.65,81048.09,0.1,-0.00359,0.0,0.61311]
[1778157268799,55.65,81040.25,0.1,-0.00361,0.0,0.61713]
[1778157273835,55.65,81040.6,0.1,-0.00361,0.0,0.61599]
[1778157278872,55.65,81045.64,0.1,-0.00359,0.0,0.61341]
[1778157282311,55.65,81049.33,0.1,-0.00358,0.0,0.61152]
[1778157282354,55.65,81050.39,0.1,-0.00357,0.0,0.61098]
[1778157287935,55.65,81046.59,0.1,-0.00359,0.0,0.61292]
[1778157292971,55.65,81045.63,0.1,-0.00359,0.0,0.61341]
[1778157298006,55.65,81041.07,0.1,-0.0036,0.0,0.61575]
[1778157303042,55.65,81039.91,0.1,-0.00361,0.0,0.61634]
[1778157308078,55.65,81024.28,0.1,-0.00366,0.0,0.62442]
[1778157313112,55.65,81027.03,0.1,-0.00365,0.0,0.623]
[1778157318147,55.65,81028.66,0.1,-0.00365,0.0,0.62215]
[1778157323182,55.65,81029.7,0.1,-0.00364,0.0,0.62161]
[1778157328217,55.65,81031.71,0.1,-0.00364,0.0,0.62057]
[1778157333252,55.65,81041.32,0.1,-0.0036,0.0,0.61466]
[1778157338287,55.65,81046.31,0.1,-0.00358,0.0,0.61211]
[1778157343322,55.65,81042.16,0.1,-0.0036,0.0,0.61423]
[1778157348357,55.65,81034.03,0.1,-0.00362,0.0,0.61841]
[1778157354400,55.65,81034.0,0.1,-0.00362,0.0,0.61843]
[1778157359434,55.65,81036.76,0.1,-0.00361,0.0,0.617]
[1778157364471,55.65,81036.67,0.1,-0.00361,0.0,0.61705]
[1778157369505,55.65,81035.0,0.1,-0.00362,0.0,0.61791]
[1778157376555,55.65,81035.49,0.1,-0.00362,0.0,0.61766]
[1778157381590,55.65,81019.07,0.1,-0.00367,0.0,0.62617]
[1778157386625,55.65,81018.38,0.1,-0.00368,0.0,0.62652]
[1778157393676,55.65,81016.83,0.1,-0.00368,0.0,0.62636]
[1778157398710,55.65,81015.08,0.1,-0.00368,0.0,0.62727]
[1778157403748,55.65,81000.04,0.1,-0.00374,0.0,0.63517]
[1778157408783,55.65,81001.82,0.1,-0.00373,0.0,0.63423]
[1778157413818,55.65,81004.26,0.1,-0.00372,0.0,0.63295]
[1778157419861,55.65,81009.26,0.1,-0.0037,0.0,0.63032]
[1778157424896,55.65,81008.41,0.1,-0.00371,0.0,0.63076]
[1778157429931,55.65,81006.55,0.1,-0.00371,0.0,0.63174]
[1778157432591,55.65,81005.76,0.1,-0.00372,0.0,0.63216]
[1778157432952,55.65,81008.68,0.1,-0.00371,0.0,0.63062]
[1778157437988,55.65,81013.35,0.1,-0.00369,0.0,0.62818]
[1778157441183,55.65,81026.5,0.1,-0.00364,0.0,0.62134]
[1778157441335,55.65,81025.84,0.1,-0.00365,0.0,0.62168]
[1778157445727,55.65,81020.93,0.1,-0.00366,0.0,0.62423]
[1778157446043,55.65,81020.63,0.1,-0.00366,0.0,0.62438]
[1778157451404,55.65,81018.16,0.1,-0.00367,0.0,0.6247]
[1778157457120,55.65,81015.59,0.1,-0.00368,0.0,0.62604]
[1778157462155,55.65,81016.26,0.1,-0.00367,0.0,0.62569]
[1778157467190,55.65,81011.63,0.1,-0.00369,0.0,0.6281]
[1778157472225,55.65,81011.24,0.1,-0.00369,0.0,0.62831]
[1778157477261,55.65,81009.89,0.1,-0.0037,0.0,0.62901]
[1778157481209,55.65,81007.9,0.1,-0.0037,0.0,0.63006]
[1778157481615,55.65,81009.31,0.1,-0.0037,0.0,0.62932]
[1778157487333,55.65,81013.01,0.1,-0.00368,0.0,0.62738]
[1778157492368,55.65,81012.1,0.1,-0.00369,0.0,0.62786]
[1778157497407,55.65,81009.68,0.1,-0.0037,0.0,0.62912]
[1778157502440,55.65,81009.11,0.1,-0.0037,0.0,0.62942]
[1778157507476,55.65,81008.95,0.1,-0.0037,0.0,0.62951]
[1778157512511,55.65,81007.02,0.1,-0.0037,0.0,0.62954]
[1778157518553,55.65,81008.07,0.1,-0.0037,0.0,0.62899]
[1778157523588,55.65,81015.91,0.1,-0.00367,0.0,0.6249]
[1778157528624,55.65,81015.44,0.1,-0.00367,0.0,0.62514]
[1778157533665,55.65,81022.82,0.1,-0.00365,0.0,0.62131]
[1778157535825,55.65,81029.23,0.1,-0.00362,0.0,0.618]
[1778157536683,55.65,81029.92,0.1,-0.00362,0.0,0.61764]
[1778157541717,55.65,81036.3,0.1,-0.0036,0.0,0.61436]
[1778157546759,55.65,81039.22,0.1,-0.00359,0.0,0.61286]
[1778157551793,55.65,81043.96,0.1,-0.00357,0.0,0.61044]
[1778157556830,55.65,81053.11,0.1,-0.00354,0.0,0.60579]
[1778157562175,55.65,81052.97,0.1,-0.00354,0.0,0.60586]
[1778157567904,55.65,81051.68,0.1,-0.00355,0.0,0.60652]
[1778157572939,55.65,81048.96,0.1,-0.00355,0.0,0.60695]
[1778157577977,55.65,81043.39,0.1,-0.00357,0.0,0.60978]
[1778157583010,55.65,81042.05,0.1,-0.00357,0.0,0.61046]
[1778157588044,55.65,81041.81,0.1,-0.00358,0.0,0.61059]
[1778157593083,55.65,81042.12,0.1,-0.00357,0.0,0.61043]
[1778157598118,55.65,81043.75,0.1,-0.00357,0.0,0.6096]
[1778157603153,55.65,81042.92,0.1,-0.00357,0.0,0.61002]
[1778157608188,55.65,81033.73,0.1,-0.0036,0.0,0.61472]
[1778157613228,55.65,81042.42,0.1,-0.00357,0.0,0.61027]
[1778157618264,55.65,81035.38,0.1,-0.0036,0.0,0.61387]
[1778157623299,55.65,81041.76,0.1,-0.00358,0.0,0.61061]
[1778157628333,55.65,81038.4,0.1,-0.00359,0.0,0.61233]
[1778157633367,55.65,81036.75,0.1,-0.00359,0.0,0.61221]
[1778157642735,55.65,81031.21,0.1,-0.00361,0.0,0.61505]
[1778157645452,55.65,81013.68,0.1,-0.00367,0.0,0.62412]
[1778157650487,55.65,81013.03,0.1,-0.00367,0.0,0.62445]
[1778157655522,55.65,81011.93,0.1,-0.00367,0.0,0.62503]
[1778157660558,55.65,81009.51,0.1,-0.00368,0.0,0.62629]
[1778157666600,55.65,81007.8,0.1,-0.00369,0.0,0.62718]
[1778157671634,55.65,81007.9,0.1,-0.00369,0.0,0.62713]
[1778157676670,55.65,81007.83,0.1,-0.00369,0.0,0.62717]
[1778157681706,55.65,81009.54,0.1,-0.00368,0.0,0.62627]
[1778157686741,55.65,81007.84,0.1,-0.00369,0.0,0.62716]
[1778157691776,55.65,81007.69,0.1,-0.00368,0.0,0.62626]
[1778157696810,55.65,81006.73,0.1,-0.00368,0.0,0.62677]
[1778157701846,55.65,81008.15,0.1,-0.00368,0.0,0.62602]
[1778157711918,55.65,81005.89,0.1,-0.00369,0.0,0.6272]
[1778157716953,55.65,81014.79,0.1,-0.00366,0.0,0.62257]
[1778157721988,55.65,81011.3,0.1,-0.00367,0.0,0.62438]
[1778157728041,55.65,81009.91,0.1,-0.00367,0.0,0.62511]
[1778157733383,55.65,81007.05,0.1,-0.00368,0.0,0.6266]
[1778157739108,55.65,81002.92,0.1,-0.0037,0.0,0.62876]
[1778157744145,55.65,81003.07,0.1,-0.0037,0.0,0.62868]
[1778157750185,55.65,81003.25,0.1,-0.0037,0.0,0.62859]
[1778157755220,55.65,81003.34,0.1,-0.00369,0.0,0.62756]
[1778157760254,55.65,81003.55,0.1,-0.00369,0.0,0.62745]
[1778157765290,55.65,81004.58,0.1,-0.00369,0.0,0.62691]
[1778157770327,55.65,81008.41,0.1,-0.00367,0.0,0.62492]
[1778157776368,55.65,81013.95,0.1,-0.00365,0.0,0.62204]
[1778157781405,55.65,81008.18,0.1,-0.00367,0.0,0.62504]
[1778157786437,55.65,81007.1,0.1,-0.00368,0.0,0.6256]
[1778157791473,55.65,81007.44,0.1,-0.00368,0.0,0.62542]
[1778157796509,55.65,81008.48,0.1,-0.00367,0.0,0.62488]
[1778157801545,55.65,80998.96,0.1,-0.00371,0.0,0.62986]
[1778157806579,55.65,81000.8,0.1,-0.0037,0.0,0.62889]
[1778157811614,55.65,81008.19,0.1,-0.00367,0.0,0.62406]
[1778157816655,55.65,81009.24,0.1,-0.00366,0.0,0.62351]
[1778157822693,55.65,81019.74,0.1,-0.00363,0.0,0.61807]
[1778157827729,55.65,81028.69,0.1,-0.0036,0.0,0.61347]
[1778157834085,55.65,81031.08,0.1,-0.00359,0.0,0.61224]
[1778157841826,55.65,81033.58,0.1,-0.00358,0.0,0.61097]
[1778157846862,55.65,81028.43,0.1,-0.0036,0.0,0.6136]
[1778157851897,55.65,81026.54,0.1,-0.0036,0.0,0.61457]
[1778157858946,55.65,81024.32,0.1,-0.00361,0.0,0.61571]
[1778157863981,55.65,81026.25,0.1,-0.00361,0.0,0.61472]
[1778157869019,55.65,81029.26,0.1,-0.0036,0.0,0.61318]
[1778157874054,55.65,81031.39,0.1,-0.00358,0.0,0.61113]
[1778157879089,55.65,81035.97,0.1,-0.00357,0.0,0.60879]
[1778157884124,55.65,81036.93,0.1,-0.00356,0.0,0.6083]
[1778157889159,55.65,81041.48,0.1,-0.00355,0.0,0.60599]
[1778157894195,55.65,81041.35,0.1,-0.00355,0.0,0.60606]
[1778157899229,55.65,81041.16,0.1,-0.00355,0.0,0.60615]
[1778157903260,55.65,81058.4,0.1,-0.00349,0.0,0.59746]
[1778157908294,55.65,81064.65,0.1,-0.00347,0.0,0.59433]
[1778157913329,55.65,81063.86,0.1,-0.00347,0.0,0.59473]
[1778157918367,55.65,81066.91,0.1,-0.00346,0.0,0.59321]
[1778157923402,55.65,81065.89,0.1,-0.00347,0.0,0.59371]
[1778157928438,55.65,81073.79,0.1,-0.00344,0.0,0.58979]
[1778157933471,55.65,81075.87,0.1,-0.00343,0.0,0.58783]
[1778157938510,55.65,81075.47,0.1,-0.00343,0.0,0.58803]
[1778157943545,55.65,81087.45,0.1,-0.00339,0.0,0.58213]
[1778157948583,55.65,81088.33,0.1,-0.00339,0.0,0.5817]
[1778157953615,55.65,81087.45,0.1,-0.00339,0.0,0.58213]
[1778157958650,55.65,81079.32,0.1,-0.00342,0.0,0.58613]
[1778157963685,55.65,81078.01,0.1,-0.00342,0.0,0.58677]
[1778157968735,55.65,81074.77,0.1,-0.00343,0.0,0.58837]
[1778157975080,55.65,81077.06,0.1,-0.00343,0.0,0.58724]
[1778157980814,55.65,81078.21,0.1,-0.00342,0.0,0.58667]
[1778157985847,55.65,81079.49,0.1,-0.00342,0.0,0.58604]
[1778157990882,55.65,81081.7,0.1,-0.00341,0.0,0.58495]
[1778157996926,55.65,81083.76,0.1,-0.0034,0.0,0.58302]
[1778158001961,55.65,81083.54,0.1,-0.0034,0.0,0.58312]
[1778158008008,55.65,81074.58,0.1,-0.00343,0.0,0.58754]
[1778158013036,55.65,81072.66,0.1,-0.00343,0.0,0.58849]
[1778158018072,55.65,81069.25,0.1,-0.00345,0.0,0.59018]
[1778158025437,55.65,81067.27,0.1,-0.00345,0.0,0.59116]
[1778158031163,55.65,81067.65,0.1,-0.00345,0.0,0.59097]
[1778158036198,55.65,81061.0,0.1,-0.00347,0.0,0.59428]
[1778158042242,55.65,81060.63,0.1,-0.00347,0.0,0.59446]
[1778158047275,55.65,81057.53,0.1,-0.00348,0.0,0.59601]
[1778158052312,55.65,81055.76,0.1,-0.00349,0.0,0.59596]
[1778158058354,55.65,81058.28,0.1,-0.00348,0.0,0.5947]
[1778158063388,55.65,81056.64,0.1,-0.00348,0.0,0.59552]
[1778158068422,55.65,81060.33,0.1,-0.00347,0.0,0.59368]
[1778158073457,55.65,81048.28,0.1,-0.00351,0.0,0.59971]
[1778158078491,55.65,81045.74,0.1,-0.00352,0.0,0.60099]
[1778158083531,55.65,81043.87,0.1,-0.00352,0.0,0.60193]
[1778158088566,55.65,81043.66,0.1,-0.00353,0.0,0.60204]
[1778158093602,55.65,81039.59,0.1,-0.00354,0.0,0.6041]
[1778158098636,55.65,81036.52,0.1,-0.00355,0.0,0.60565]
[1778158103672,55.65,81034.14,0.1,-0.00356,0.0,0.60686]
[1778158108707,55.65,81022.93,0.1,-0.0036,0.0,0.61258]
[1778158113743,55.65,81016.85,0.1,-0.00361,0.0,0.61474]
[1778158120791,55.65,81015.46,0.1,-0.00362,0.0,0.61546]
[1778158126143,55.65,81016.22,0.1,-0.00361,0.0,0.61507]
[1778158131868,55.65,81014.83,0.1,-0.00362,0.0,0.61578]
[1778158137910,55.65,81009.65,0.1,-0.00364,0.0,0.61846]
[1778158142945,55.65,81006.15,0.1,-0.00365,0.0,0.62027]
[1778158147986,55.65,81005.4,0.1,-0.00365,0.0,0.62066]
[1778158153016,55.65,81006.5,0.1,-0.00365,0.0,0.62009]
[1778158155037,55.65,81024.94,0.1,-0.00358,0.0,0.6106]
[1778158160071,55.65,81018.57,0.1,-0.0036,0.0,0.61386]
[1778158165108,55.65,81017.73,0.1,-0.00361,0.0,0.61429]
[1778158170142,55.65,81025.68,0.1,-0.00358,0.0,0.61022]
[1778158175177,55.65,81027.75,0.1,-0.00357,0.0,0.60821]
[1778158181220,55.65,81026.97,0.1,-0.00357,0.0,0.6086]
[1778158186257,55.65,81026.19,0.1,-0.00357,0.0,0.609]
[1778158191290,55.65,81018.53,0.1,-0.0036,0.0,0.61292]
[1778158196326,55.65,81022.68,0.1,-0.00359,0.0,0.61079]
[1778158201359,55.65,81029.25,0.1,-0.00356,0.0,0.60744]
[1778158206396,55.65,81027.59,0.1,-0.00357,0.0,0.60829]
[1778158211438,55.65,81026.17,0.1,-0.00357,0.0,0.60901]
[1778158216471,55.65,81039.45,0.1,-0.00353,0.0,0.60227]
[1778158221500,55.65,81045.0,0.1,-0.00351,0.0,0.59947]
[1778158225528,55.65,81060.93,0.1,-0.00346,0.0,0.59151]
[1778158230563,55.65,81061.93,0.1,-0.00345,0.0,0.59101]
[1778158236920,55.65,81066.91,0.1,-0.00343,0.0,0.58761]
[1778158240638,55.65,81049.63,0.1,-0.00349,0.0,0.59621]
[1778158245671,55.65,81044.39,0.1,-0.00351,0.0,0.59884]
[1778158251713,55.65,81052.58,0.1,-0.00348,0.0,0.59473]
[1778158257059,55.65,81047.44,0.1,-0.0035,0.0,0.5973]
[1778158262791,55.65,81042.8,0.1,-0.00351,0.0,0.59964]
[1778158268833,55.65,81042.16,0.1,-0.00351,0.0,0.59996]
[1778158273868,55.65,81041.62,0.1,-0.00352,0.0,0.60023]
[1778158278903,55.65,81041.16,0.1,-0.00352,0.0,0.60046]
[1778158283938,55.65,81043.65,0.1,-0.00351,0.0,0.59921]
[1778158288973,55.65,81045.6,0.1,-0.0035,0.0,0.59823]
[1778158293001,55.65,81061.53,0.1,-0.00344,0.0,0.58934]
[1778158298036,55.65,81068.25,0.1,-0.00342,0.0,0.58602]
[1778158303074,55.65,81080.9,0.1,-0.00338,0.0,0.5798]
[1778158308107,55.65,81080.75,0.1,-0.00338,0.0,0.57988]
[1778158313141,55.65,81086.15,0.1,-0.00336,0.0,0.57724]
[1778158319183,55.65,81086.48,0.1,-0.00336,0.0,0.57708]
[1778158324218,55.65,81087.29,0.1,-0.00336,0.0,0.57669]
[1778158331266,55.65,81088.31,0.1,-0.00336,0.0,0.57619]
[1778158337620,55.65,81088.37,0.1,-0.00336,0.0,0.57616]
[1778158343357,55.65,81083.09,0.1,-0.00337,0.0,0.57873]
[1778158348387,55.65,81076.1,0.1,-0.0034,0.0,0.58215]
[1778158351408,55.65,81088.6,0.1,-0.00335,0.0,0.57513]
[1778158356446,55.65,81089.88,0.1,-0.00335,0.0,0.57451]
[1778158361482,55.65,81090.89,0.1,-0.00334,0.0,0.57402]
[1778158366517,55.65,81102.39,0.1,-0.00331,0.0,0.56847]
[1778158371552,55.65,81108.33,0.1,-0.00329,0.0,0.56562]
[1778158376588,55.65,81104.54,0.1,-0.0033,0.0,0.56744]
[1778158381622,55.65,81104.32,0.1,-0.0033,0.0,0.56755]
[1778158386658,55.65,81117.46,0.1,-0.00326,0.0,0.56127]
[1778158391692,55.65,81118.5,0.1,-0.00326,0.0,0.56078]
[1778158396728,55.65,81125.94,0.1,-0.00323,0.0,0.55725]
[1778158401762,55.65,81127.76,0.1,-0.00323,0.0,0.55639]
[1778158406802,55.65,81127.16,0.1,-0.00323,0.0,0.55668]
[1778158412844,55.65,81128.8,0.1,-0.00322,0.0,0.55501]
[1778158418181,55.65,81126.44,0.1,-0.00323,0.0,0.55612]
[1778158424928,55.65,81125.32,0.1,-0.00323,0.0,0.55665]
[1778158429964,55.65,81122.97,0.1,-0.00324,0.0,0.55776]
[1778158434999,55.65,81122.92,0.1,-0.00324,0.0,0.55778]
[1778158440038,55.65,81123.51,0.1,-0.00324,0.0,0.55751]
[1778158445070,55.65,81124.19,0.1,-0.00323,0.0,0.55718]
[1778158450105,55.65,81125.44,0.1,-0.00323,0.0,0.55659]
[1778158455140,55.65,81138.33,0.1,-0.00319,0.0,0.55054]
[1778158460175,55.65,81125.16,0.1,-0.00323,0.0,0.55673]
[1778158466217,55.65,81129.0,0.1,-0.00322,0.0,0.55492]
[1778158471252,55.65,81125.37,0.1,-0.00323,0.0,0.55573]
[1778158476288,55.65,81125.52,0.1,-0.00323,0.0,0.55566]
[1778158481321,55.65,81124.72,0.1,-0.00323,0.0,0.55604]
[1778158486358,55.65,81134.25,0.1,-0.0032,0.0,0.55156]
[1778158491394,55.65,81137.3,0.1,-0.00319,0.0,0.55014]
[1778158496428,55.65,81137.05,0.1,-0.00319,0.0,0.55025]
[1778158501464,55.65,81140.72,0.1,-0.00318,0.0,0.54854]
[1778158506501,55.65,81138.53,0.1,-0.00319,0.0,0.54956]
[1778158512542,55.65,81141.19,0.1,-0.00318,0.0,0.54832]
[1778158517576,55.65,81140.29,0.1,-0.00318,0.0,0.54874]
[1778158522611,55.65,81139.33,0.1,-0.00318,0.0,0.54919]
[1778158527646,55.65,81138.44,0.1,-0.00319,0.0,0.5496]
[1778158537716,55.65,81135.44,0.1,-0.00319,0.0,0.55012]
[1778158542752,55.65,81141.66,0.1,-0.00317,0.0,0.54722]
[1778158547786,55.65,81136.71,0.1,-0.00319,0.0,0.54952]
[1778158550809,55.65,81115.89,0.1,-0.00325,0.0,0.55932]
[1778158555844,55.65,81126.3,0.1,-0.00322,0.0,0.5544]
[1778158562894,55.65,81116.92,0.1,-0.00325,0.0,0.55883]
[1778158567930,55.65,81123.61,0.1,-0.00323,0.0,0.55567]
[1778158572970,55.65,81123.08,0.1,-0.00323,0.0,0.55592]
[1778158576038,55.65,81123.08,0.1,-0.00323,0.0,0.55592]
[1778158576095,55.65,81122.8,0.1,-0.00323,0.0,0.55605]
[1778158582034,55.65,81123.66,0.1,-0.00323,0.0,0.55565]
[1778158587162,55.65,81123.7,0.1,-0.00323,0.0,0.55563]
[1778158587867,55.65,81123.7,0.1,-0.00323,0.0,0.55563]
[1778158587221,55.65,81123.38,0.1,-0.00323,0.0,0.55578]
[1778158588791,55.65,81123.38,0.1,-0.00323,0.0,0.55578]
[1778158594117,55.65,81119.82,0.1,-0.00323,0.0,0.55656]
[1778158599454,55.65,81115.04,0.1,-0.00325,0.0,0.55882]
[1778158606180,55.65,81115.04,0.1,-0.00325,0.0,0.55882]
[1778158606202,55.65,81115.04,0.1,-0.00325,0.0,0.55882]
[1778158610404,55.65,81115.28,0.1,-0.00325,0.0,0.55871]
[1778158610500,55.65,81120.06,0.1,-0.00323,0.0,0.55645]
[1778158616118,55.65,81121.19,0.1,-0.00323,0.0,0.55592]
[1778158616166,55.65,81121.16,0.1,-0.00323,0.0,0.55593]
[1778158618291,55.65,81121.16,0.1,-0.00323,0.0,0.55593]
[1778158618361,55.65,81117.31,0.1,-0.00324,0.0,0.55775]
[1778158620784,55.65,81117.82,0.1,-0.00324,0.0,0.55751]
[1778158620816,55.65,81117.49,0.1,-0.00324,0.0,0.55766]
[1778158621661,55.65,81117.49,0.1,-0.00324,0.0,0.55766]
[1778158621761,55.65,81113.87,0.1,-0.00325,0.0,0.55938]
[1778158623463,55.65,81113.87,0.1,-0.00325,0.0,0.55938]
[1778158623533,55.65,81111.17,0.1,-0.00326,0.0,0.56066]
[1778158628363,55.65,81093.16,0.1,-0.00332,0.0,0.56927]
[1778158632426,55.65,81093.44,0.1,-0.00332,0.0,0.56914]
[1778158632521,55.65,81096.2,0.1,-0.00331,0.0,0.56781]
[1778158638434,55.65,81103.57,0.1,-0.00328,0.0,0.56428]
[1778158643468,55.65,81106.38,0.1,-0.00328,0.0,0.56294]
[1778158648503,55.65,81108.11,0.1,-0.00327,0.0,0.56211]
[1778158654548,55.65,81110.06,0.1,-0.00326,0.0,0.56029]
[1778158659886,55.65,81112.15,0.1,-0.00325,0.0,0.55929]
[1778158662368,55.65,81112.8,0.1,-0.00325,0.0,0.55899]
[1778158662601,55.65,81112.97,0.1,-0.00325,0.0,0.55891]
[1778158667641,55.65,81114.31,0.1,-0.00325,0.0,0.55827]
[1778158674689,55.65,81117.27,0.1,-0.00324,0.0,0.55687]
[1778158680026,55.65,81120.84,0.1,-0.00322,0.0,0.55519]
[1778158685766,55.65,81117.66,0.1,-0.00323,0.0,0.55669]
[1778158690801,55.65,81122.91,0.1,-0.00322,0.0,0.55421]
[1778158695847,55.65,81123.02,0.1,-0.00322,0.0,0.55416]
[1778158700883,55.65,81129.51,0.1,-0.0032,0.0,0.55112]
[1778158705915,55.65,81135.15,0.1,-0.00318,0.0,0.54848]
[1778158710950,55.65,81133.39,0.1,-0.00319,0.0,0.5493]
[1778158715985,55.65,81137.88,0.1,-0.00317,0.0,0.54633]
[1778158721021,55.65,81149.05,0.1,-0.00313,0.0,0.54116]
[1778158728070,55.65,81149.17,0.1,-0.00313,0.0,0.5411]
[1778158733105,55.65,81147.01,0.1,-0.00314,0.0,0.5421]
[1778158740449,55.65,81146.79,0.1,-0.00314,0.0,0.5422]
[1778158746196,55.65,81152.5,0.1,-0.00312,0.0,0.53957]
[1778158746258,55.65,81151.85,0.1,-0.00313,0.0,0.53987]
[1778158752464,55.65,81162.12,0.1,-0.00309,0.0,0.53516]
[1778158752558,55.65,81154.63,0.1,-0.00312,0.0,0.53859]
[1778158758280,55.65,81153.78,0.1,-0.00312,0.0,0.53898]
[1778158763315,55.65,81154.59,0.1,-0.00312,0.0,0.53861]
[1778158768351,55.65,81154.28,0.1,-0.00312,0.0,0.53875]
[1778158773386,55.65,81147.56,0.1,-0.00313,0.0,0.54097]
[1778158775821,55.65,81147.58,0.1,-0.00313,0.0,0.54096]
[1778158775915,55.65,81147.37,0.1,-0.00313,0.0,0.54105]
[1778158781442,55.65,81147.77,0.1,-0.00313,0.0,0.54087]
[1778158786479,55.65,81149.21,0.1,-0.00313,0.0,0.54021]
[1778158793526,55.65,81151.32,0.1,-0.00312,0.0,0.53924]
[1778158798561,55.65,81151.91,0.1,-0.00312,0.0,0.53897]
[1778158803597,55.65,81135.34,0.1,-0.00317,0.0,0.54662]
[1778158808631,55.65,81124.43,0.1,-0.0032,0.0,0.55172]
[1778158813667,55.65,81120.91,0.1,-0.00321,0.0,0.55337]
[1778158818702,55.65,81117.73,0.1,-0.00322,0.0,0.55486]
[1778158823737,55.65,81117.57,0.1,-0.00322,0.0,0.55494]
[1778158828773,55.65,81098.77,0.1,-0.00328,0.0,0.56386]
[1778158833812,55.65,81100.52,0.1,-0.00327,0.0,0.56212]
[1778158838842,55.65,81096.95,0.1,-0.00328,0.0,0.56382]
[1778158843879,55.65,81097.91,0.1,-0.00328,0.0,0.56337]
[1778158848913,55.65,81101.28,0.1,-0.00327,0.0,0.56176]
[1778158853948,55.65,81103.44,0.1,-0.00326,0.0,0.56073]
[1778158858983,55.65,81101.55,0.1,-0.00327,0.0,0.56163]
[1778158864023,55.65,81098.31,0.1,-0.00328,0.0,0.56317]
[1778158869057,55.65,81103.7,0.1,-0.00326,0.0,0.56061]
[1778158874093,55.65,81083.81,0.1,-0.00333,0.0,0.57013]
[1778158879128,55.65,81098.16,0.1,-0.00328,0.0,0.56325]
[1778158884163,55.65,81103.63,0.1,-0.00326,0.0,0.56064]
[1778158889197,55.65,81102.65,0.1,-0.00327,0.0,0.56111]
[1778158894233,55.65,81113.6,0.1,-0.00323,0.0,0.55502]
[1778158899270,55.65,81110.83,0.1,-0.00324,0.0,0.55633]
[1778158906320,55.65,81107.72,0.1,-0.00325,0.0,0.5578]
[1778158911681,55.65,81102.4,0.1,-0.00326,0.0,0.56032]
[1778158917396,55.65,81095.77,0.1,-0.00328,0.0,0.56348]
[1778158922430,55.65,81091.22,0.1,-0.0033,0.0,0.56566]
[1778158927467,55.65,81092.91,0.1,-0.00329,0.0,0.56485]
[1778158932501,55.65,81100.63,0.1,-0.00327,0.0,0.56117]
[1778158937536,55.65,81115.55,0.1,-0.00322,0.0,0.5541]
[1778158942571,55.65,81109.52,0.1,-0.00324,0.0,0.55695]
[1778158947607,55.65,81103.71,0.1,-0.00326,0.0,0.5597]
[1778158952641,55.65,81114.2,0.1,-0.00322,0.0,0.55384]
[1778158957676,55.65,81115.79,0.1,-0.00322,0.0,0.5531]
[1778158962711,55.65,81115.59,0.1,-0.00322,0.0,0.55319]
[1778158967748,55.65,81109.32,0.1,-0.00324,0.0,0.55615]
[1778158973790,55.65,81111.54,0.1,-0.00323,0.0,0.5551]
[1778158977819,55.65,81135.36,0.1,-0.00316,0.0,0.54397]
[1778158982853,55.65,81146.19,0.1,-0.00312,0.0,0.53897]
[1778158987888,55.65,81139.97,0.1,-0.00314,0.0,0.54183]
[1778158992923,55.65,81124.76,0.1,-0.00319,0.0,0.54889]
[1778158997959,55.65,81118.02,0.1,-0.00321,0.0,0.55205]
[1778159002995,55.65,81115.51,0.1,-0.00322,0.0,0.55323]
[1778159008030,55.65,81114.69,0.1,-0.00322,0.0,0.55361]
[1778159013066,55.65,81119.72,0.1,-0.0032,0.0,0.55036]
[1778159018100,55.65,81119.87,0.1,-0.0032,0.0,0.55029]
[1778159023136,55.65,81120.44,0.1,-0.0032,0.0,0.55003]
[1778159028170,55.65,81115.35,0.1,-0.00321,0.0,0.55241]
[1778159033209,55.65,81116.33,0.1,-0.00321,0.0,0.55195]
[1778159038240,55.65,81120.83,0.1,-0.00319,0.0,0.54984]
[1778159043275,55.65,81117.85,0.1,-0.0032,0.0,0.55124]
[1778159052682,55.65,81116.46,0.1,-0.00321,0.0,0.55189]
[1778159058379,55.65,81111.74,0.1,-0.00322,0.0,0.55411]
[1778159063415,55.65,81102.93,0.1,-0.00325,0.0,0.55827]
[1778159068450,55.65,81096.53,0.1,-0.00327,0.0,0.56131]
[1778159073486,55.65,81098.06,0.1,-0.00326,0.0,0.55968]
[1778159078522,55.65,81097.95,0.1,-0.00326,0.0,0.55973]
[1778159083555,55.65,81096.71,0.1,-0.00326,0.0,0.56032]
[1778159088590,55.65,81100.08,0.1,-0.00325,0.0,0.55872]
[1778159093625,55.65,81101.15,0.1,-0.00325,0.0,0.55822]
[1778159100673,55.65,81100.8,0.1,-0.00325,0.0,0.55838]
[1778159105710,55.65,81098.29,0.1,-0.00326,0.0,0.55957]
[1778159111753,55.65,81099.23,0.1,-0.00326,0.0,0.55913]
[1778159116789,55.65,81091.82,0.1,-0.00328,0.0,0.56265]
[1778159117800,55.65,81067.8,0.1,-0.00336,0.0,0.57422]
[1778159123177,55.65,81070.25,0.1,-0.00335,0.0,0.57303]
[1778159128874,55.65,81073.71,0.1,-0.00334,0.0,0.57136]
[1778159131893,55.65,81087.02,0.1,-0.00329,0.0,0.56404]
[1778159136929,55.65,81081.78,0.1,-0.00331,0.0,0.56655]
[1778159141964,55.65,81084.81,0.1,-0.0033,0.0,0.5651]
[1778159146999,55.65,81084.38,0.1,-0.0033,0.0,0.56531]
[1778159152037,55.65,81075.12,0.1,-0.00333,0.0,0.56976]
[1778159157073,55.65,81067.6,0.1,-0.00335,0.0,0.5734]
[1778159162108,55.65,81064.51,0.1,-0.00336,0.0,0.5749]
[1778159167143,55.65,81071.95,0.1,-0.00334,0.0,0.57129]
[1778159172179,55.65,81080.54,0.1,-0.00331,0.0,0.56715]
[1778159177219,55.65,81081.61,0.1,-0.00331,0.0,0.56663]
[1778159183261,55.65,81078.69,0.1,-0.00332,0.0,0.56804]
[1778159188300,55.65,81079.4,0.1,-0.00331,0.0,0.5677]
[1778159193332,55.65,81080.88,0.1,-0.0033,0.0,0.56608]
[1778159198371,55.65,81083.56,0.1,-0.0033,0.0,0.56479]
[1778159203402,55.65,81069.67,0.1,-0.00334,0.0,0.57148]
[1778159208445,55.65,81073.27,0.1,-0.00333,0.0,0.56974]
[1778159213472,55.65,81075.84,0.1,-0.00332,0.0,0.5685]
[1778159218547,55.65,81075.29,0.1,-0.00332,0.0,0.56876]
[1778159223584,55.65,81065.39,0.1,-0.00335,0.0,0.57355]
[1778159228619,55.65,81060.35,0.1,-0.00337,0.0,0.57601]
[1778159233952,55.65,81049.29,0.1,-0.0034,0.0,0.58142]
[1778159239701,55.65,81034.68,0.1,-0.00345,0.0,0.58864]
[1778159244737,55.65,81031.35,0.1,-0.00346,0.0,0.59029]
[1778159249771,55.65,81031.22,0.1,-0.00346,0.0,0.59036]
[1778159254806,55.65,81024.76,0.1,-0.00348,0.0,0.59264]
[1778159259842,55.65,81022.61,0.1,-0.00349,0.0,0.59372]
[1778159264877,55.65,81015.79,0.1,-0.00351,0.0,0.59714]
[1778159269912,55.65,81016.04,0.1,-0.00351,0.0,0.59701]
[1778159274949,55.65,81001.33,0.1,-0.00356,0.0,0.60445]
[1778159279983,55.65,81005.06,0.1,-0.00355,0.0,0.60256]
[1778159285024,55.65,81014.92,0.1,-0.00351,0.0,0.59758]
[1778159290059,55.65,81021.64,0.1,-0.00349,0.0,0.5942]
[1778159295098,55.65,81012.17,0.1,-0.00352,0.0,0.59896]
[1778159300130,55.65,81015.09,0.1,-0.00351,0.0,0.59749]
[1778159305167,55.65,81024.77,0.1,-0.00348,0.0,0.59264]
[1778159310200,55.65,81026.9,0.1,-0.00347,0.0,0.59157]
[1778159315235,55.65,81024.31,0.1,-0.00348,0.0,0.59192]
[1778159320271,55.65,81015.71,0.1,-0.0035,0.0,0.59623]
[1778159325306,55.65,81015.07,0.1,-0.00351,0.0,0.59655]
[1778159331353,55.65,81016.98,0.1,-0.0035,0.0,0.59559]
[1778159336391,55.65,81016.88,0.1,-0.0035,0.0,0.59564]
[1778159341419,55.65,81028.39,0.1,-0.00346,0.0,0.58989]
[1778159346456,55.65,81027.21,0.1,-0.00347,0.0,0.59048]
[1778159351490,55.65,81024.87,0.1,-0.00347,0.0,0.59164]
[1778159356525,55.65,81023.52,0.1,-0.00348,0.0,0.59232]
[1778159361560,55.65,81022.21,0.1,-0.00348,0.0,0.59297]
[1778159366596,55.65,81027.15,0.1,-0.00347,0.0,0.59051]
[1778159371630,55.65,81026.01,0.1,-0.00347,0.0,0.59013]
[1778159377679,55.65,81022.62,0.1,-0.00348,0.0,0.59183]
[1778159382709,55.65,81022.29,0.1,-0.00348,0.0,0.59199]
[1778159387745,55.65,81024.23,0.1,-0.00347,0.0,0.59102]
[1778159392783,55.65,81026.77,0.1,-0.00346,0.0,0.58976]
[1778159397816,55.65,81028.29,0.1,-0.00346,0.0,0.589]
[1778159402862,55.65,81025.81,0.1,-0.00347,0.0,0.59023]
[1778159407901,55.65,81010.31,0.1,-0.00352,0.0,0.598]
[1778159412939,55.65,81012.43,0.1,-0.00351,0.0,0.59693]
[1778159417973,55.65,81012.59,0.1,-0.00351,0.0,0.59685]
[1778159423007,55.65,81015.1,0.1,-0.0035,0.0,0.59559]
[1778159428044,55.65,81015.73,0.1,-0.0035,0.0,0.59527]
[1778159433080,55.65,81022.13,0.1,-0.00347,0.0,0.59113]
[1778159438114,55.65,81031.26,0.1,-0.00344,0.0,0.58659]
[1778159443152,55.65,81037.12,0.1,-0.00342,0.0,0.58369]
[1778159448187,55.65,81038.73,0.1,-0.00342,0.0,0.5829]
[1778159453219,55.65,81035.05,0.1,-0.00343,0.0,0.58471]
[1778159459262,55.65,81031.13,0.1,-0.00344,0.0,0.58665]
[1778159464297,55.65,81028.33,0.1,-0.00345,0.0,0.58804]
[1778159469332,55.65,81026.05,0.1,-0.00346,0.0,0.58918]
[1778159474368,55.65,81020.96,0.1,-0.00348,0.0,0.59171]
[1778159479402,55.65,81019.53,0.1,-0.00348,0.0,0.59243]
[1778159484437,55.65,81019.21,0.1,-0.00348,0.0,0.59259]
[1778159489472,55.65,81018.95,0.1,-0.00348,0.0,0.59272]
[1778159494507,55.65,81015.71,0.1,-0.00349,0.0,0.59339]
[1778159499542,55.65,81015.66,0.1,-0.00349,0.0,0.59342]
[1778159504588,55.65,81016.71,0.1,-0.00349,0.0,0.59289]
[1778159509614,55.65,81016.61,0.1,-0.00349,0.0,0.59294]
[1778159514648,55.65,81016.08,0.1,-0.00349,0.0,0.59321]
[1778159519683,55.65,81015.47,0.1,-0.00349,0.0,0.59351]
[1778159524719,55.65,81016.64,0.1,-0.00349,0.0,0.59293]
[1778159530765,55.65,81016.56,0.1,-0.00349,0.0,0.59297]
[1778159536071,55.65,81016.71,0.1,-0.00349,0.0,0.59289]
[1778159541837,55.65,81016.96,0.1,-0.00348,0.0,0.59277]
[1778159546873,55.65,81003.83,0.1,-0.00353,0.0,0.59937]
[1778159551908,55.65,81009.52,0.1,-0.0035,0.0,0.59555]
[1778159556944,55.65,81006.46,0.1,-0.00351,0.0,0.59709]
[1778159561978,55.65,81001.19,0.1,-0.00353,0.0,0.59975]
[1778159567012,55.65,81010.08,0.1,-0.0035,0.0,0.59527]
[1778159572048,55.65,81009.87,0.1,-0.0035,0.0,0.59538]
[1778159577083,55.65,81003.66,0.1,-0.00352,0.0,0.5985]
[1778159582120,55.65,81008.75,0.1,-0.00351,0.0,0.59594]
[1778159587153,55.65,81012.13,0.1,-0.00349,0.0,0.59424]
[1778159592193,55.65,81011.2,0.1,-0.0035,0.0,0.59471]
[1778159596530,55.65,80986.44,0.1,-0.00358,0.0,0.60725]
[1778159601260,55.65,80968.13,0.1,-0.00364,0.0,0.61667]
[1778159606601,55.65,80961.17,0.1,-0.00367,0.0,0.62028]
[1778159612337,55.65,80966.96,0.1,-0.00364,0.0,0.6163]
[1778159617371,55.65,80954.27,0.1,-0.00369,0.0,0.6229]
[1778159622412,55.65,80948.27,0.1,-0.00371,0.0,0.62604]
[1778159627443,55.65,80946.62,0.1,-0.00371,0.0,0.62691]
[1778159632479,55.65,80939.1,0.1,-0.00374,0.0,0.63087]
[1778159637514,55.65,80938.51,0.1,-0.00374,0.0,0.63119]
[1778159642552,55.65,80952.39,0.1,-0.00369,0.0,0.62388]
[1778159647587,55.65,80948.3,0.1,-0.00371,0.0,0.62603]
[1778159652621,55.65,80950.66,0.1,-0.0037,0.0,0.62479]
[1778159657661,55.65,80952.77,0.1,-0.00369,0.0,0.62369]
[1778159663700,55.65,80953.54,0.1,-0.00369,0.0,0.62328]
[1778159668735,55.65,80945.86,0.1,-0.00372,0.0,0.62731]
[1778159673784,55.65,80912.43,0.1,-0.00383,0.0,0.6441]
[1778159678817,55.65,80906.03,0.1,-0.00385,0.0,0.64755]
[1778159683852,55.65,80900.41,0.1,-0.00387,0.0,0.65059]
[1778159688893,55.65,80899.48,0.1,-0.00388,0.0,0.6511]
[1778159693923,55.65,80905.65,0.1,-0.00385,0.0,0.64775]
[1778159698958,55.65,80908.35,0.1,-0.00384,0.0,0.6463]
[1778159703992,55.65,80914.37,0.1,-0.00382,0.0,0.64305]
[1778159709028,55.65,80919.96,0.1,-0.0038,0.0,0.64006]
[1778159714062,55.65,80917.06,0.1,-0.00381,0.0,0.64161]
[1778159719097,55.65,80914.97,0.1,-0.00382,0.0,0.64273]
[1778159724132,55.65,80915.69,0.1,-0.00382,0.0,0.64235]
[1778159729167,55.65,80918.32,0.1,-0.00381,0.0,0.64093]
[1778159734202,55.65,80916.11,0.1,-0.00381,0.0,0.64112]
[1778159737537,55.65,80892.97,0.1,-0.0039,0.0,0.65363]
[1778159743265,55.65,80888.49,0.1,-0.00391,0.0,0.65607]
[1778159748300,55.65,80873.24,0.1,-0.00397,0.0,0.66446]
[1778159753335,55.65,80860.38,0.1,-0.00402,0.0,0.6716]
[1778159758373,55.65,80875.56,0.1,-0.00396,0.0,0.66318]
[1778159763407,55.65,80872.46,0.1,-0.00397,0.0,0.66489]
[1778159768442,55.65,80882.0,0.1,-0.00394,0.0,0.65963]
[1778159773478,55.65,80885.2,0.1,-0.00392,0.0,0.65787]
[1778159778513,55.65,80897.68,0.1,-0.00388,0.0,0.65106]
[1778159783550,55.65,80904.59,0.1,-0.00385,0.0,0.64732]
[1778159788583,55.65,80912.41,0.1,-0.00382,0.0,0.6431]
[1778159793619,55.65,80917.43,0.1,-0.0038,0.0,0.63941]
[1778159798652,55.65,80922.8,0.1,-0.00378,0.0,0.63654]
[1778159803689,55.65,80924.04,0.1,-0.00378,0.0,0.63588]
[1778159808723,55.65,80928.34,0.1,-0.00376,0.0,0.6336]
[1778159813760,55.65,80928.54,0.1,-0.00376,0.0,0.63349]
[1778159818796,55.65,80934.58,0.1,-0.00374,0.0,0.63029]
[1778159823828,55.65,80939.9,0.1,-0.00372,0.0,0.62749]
[1778159828864,55.65,80952.52,0.1,-0.00368,0.0,0.62088]
[1778159833901,55.65,80952.37,0.1,-0.00368,0.0,0.62096]
[1778159838936,55.65,80957.47,0.1,-0.00366,0.0,0.6183]
[1778159843972,55.65,80967.68,0.1,-0.00362,0.0,0.61302]
[1778159849006,55.65,80967.33,0.1,-0.00362,0.0,0.6132]
[1778159854041,55.65,80963.62,0.1,-0.00363,0.0,0.61414]
[1778159859078,55.65,80960.15,0.1,-0.00364,0.0,0.61594]
[1778159864112,55.65,80963.25,0.1,-0.00363,0.0,0.61433]
[1778159869154,55.65,80964.35,0.1,-0.00363,0.0,0.61376]
[1778159874185,55.65,80962.87,0.1,-0.00363,0.0,0.61453]
[1778159880233,55.65,80968.73,0.1,-0.00361,0.0,0.61151]
[1778159885263,55.65,80967.51,0.1,-0.00362,0.0,0.61213]
[1778159890299,55.65,80965.19,0.1,-0.00363,0.0,0.61333]
[1778159896340,55.65,80964.17,0.1,-0.00363,0.0,0.61386]
[1778159900368,55.65,80981.76,0.1,-0.00357,0.0,0.60483]
[1778159905403,55.65,80982.52,0.1,-0.00357,0.0,0.60445]
[1778159910438,55.65,80981.43,0.1,-0.00357,0.0,0.605]
[1778159912451,55.65,80995.15,0.1,-0.00352,0.0,0.59709]
[1778159916480,55.65,81010.74,0.1,-0.00347,0.0,0.58928]
[1778159921516,55.65,81014.13,0.1,-0.00346,0.0,0.58759]
[1778159926551,55.65,81022.54,0.1,-0.00343,0.0,0.58342]
[1778159932592,55.65,81020.15,0.1,-0.00344,0.0,0.5846]
[1778159937627,55.65,81017.22,0.1,-0.00345,0.0,0.58605]
[1778159942662,55.65,81010.92,0.1,-0.00347,0.0,0.58919]
[1778159947698,55.65,81018.86,0.1,-0.00344,0.0,0.58524]
[1778159953739,55.65,81023.56,0.1,-0.00342,0.0,0.58292]
[1778159959106,55.65,81025.43,0.1,-0.00342,0.0,0.58199]
[1778159964854,55.65,81032.0,0.1,-0.0034,0.0,0.57876]
[1778159969899,55.65,81025.11,0.1,-0.00342,0.0,0.58215]
[1778159971907,55.65,81041.48,0.1,-0.00336,0.0,0.57321]
[1778159976942,55.65,81049.37,0.1,-0.00334,0.0,0.56938]
[1778159981977,55.65,81050.09,0.1,-0.00333,0.0,0.56903]
[1778159987012,55.65,81047.29,0.1,-0.00334,0.0,0.57039]
[1778159996079,55.65,81043.83,0.1,-0.00335,0.0,0.57206]
[1778160001116,55.65,81036.62,0.1,-0.00338,0.0,0.57558]
[1778160006153,55.65,81035.43,0.1,-0.00338,0.0,0.57616]
[1778160011186,55.65,81028.06,0.1,-0.0034,0.0,0.57977]
[1778160016221,55.65,81021.42,0.1,-0.00343,0.0,0.58304]
[1778160021257,55.65,81019.15,0.1,-0.00343,0.0,0.58416]
[1778160026292,55.65,81030.02,0.1,-0.0034,0.0,0.57881]
[1778160031339,55.65,81031.23,0.1,-0.00339,0.0,0.57728]
[1778160036362,55.65,81032.89,0.1,-0.00338,0.0,0.57647]
[1778160041400,55.65,81037.7,0.1,-0.00337,0.0,0.57412]
[1778160046433,55.65,81043.06,0.1,-0.00335,0.0,0.57152]
[1778160057509,55.65,81042.6,0.1,-0.00335,0.0,0.57174]
[1778160062546,55.65,81050.96,0.1,-0.00333,0.0,0.56769]
[1778160067580,55.65,81053.26,0.1,-0.00332,0.0,0.56658]
[1778160072617,55.65,81048.55,0.1,-0.00333,0.0,0.56886]
[1778160077651,55.65,81046.95,0.1,-0.00334,0.0,0.56963]
[1778160082686,55.65,81048.84,0.1,-0.00333,0.0,0.56872]
[1778160087721,55.65,81047.64,0.1,-0.00334,0.0,0.5693]
[1778160092757,55.65,81047.38,0.1,-0.00333,0.0,0.56851]
[1778160097792,55.65,81049.86,0.1,-0.00332,0.0,0.56731]
[1778160102827,55.65,81049.28,0.1,-0.00333,0.0,0.56759]
[1778160105848,55.65,81067.22,0.1,-0.00327,0.0,0.55899]
[1778160110177,55.65,81090.34,0.1,-0.0032,0.0,0.54807]
[1778160115918,55.65,81094.83,0.1,-0.00318,0.0,0.54598]
[1778160120954,55.65,81096.71,0.1,-0.00318,0.0,0.5451]
[1778160125988,55.65,81103.71,0.1,-0.00316,0.0,0.54185]
[1778160130317,55.65,81125.09,0.1,-0.00309,0.0,0.53202]
[1778160133038,55.65,81108.97,0.1,-0.00314,0.0,0.53942]
[1778160138077,55.65,81099.57,0.1,-0.00317,0.0,0.54377]
[1778160143111,55.65,81094.33,0.1,-0.00318,0.0,0.54621]
[1778160148145,55.65,81102.69,0.1,-0.00316,0.0,0.54232]
[1778160153183,55.65,81102.8,0.1,-0.00315,0.0,0.54139]
[1778160155834,55.65,81103.62,0.1,-0.00315,0.0,0.54101]
[1778160156208,55.65,81103.94,0.1,-0.00315,0.0,0.54086]
[1778160161240,55.65,81101.75,0.1,-0.00316,0.0,0.54187]
[1778160166274,55.65,81103.61,0.1,-0.00315,0.0,0.54101]
[1778160168086,55.65,81115.23,0.1,-0.00312,0.0,0.53566]
[1778160168288,55.65,81119.37,0.1,-0.0031,0.0,0.53376]
[1778160173324,55.65,81118.49,0.1,-0.00311,0.0,0.53416]
[1778160178361,55.65,81118.52,0.1,-0.00311,0.0,0.53415]
[1778160183396,55.65,81108.13,0.1,-0.00314,0.0,0.53892]
[1778160188432,55.65,81109.99,0.1,-0.00313,0.0,0.53806]
[1778160193468,55.65,81111.45,0.1,-0.00313,0.0,0.53739]
[1778160198504,55.65,81111.35,0.1,-0.00313,0.0,0.53744]
[1778160203539,55.65,81101.57,0.1,-0.00316,0.0,0.54196]
[1778160208575,55.65,81102.91,0.1,-0.00315,0.0,0.54133]
[1778160213609,55.65,81101.28,0.1,-0.00315,0.0,0.5412]
[1778160218644,55.65,81104.92,0.1,-0.00314,0.0,0.53952]
[1778160223679,55.65,81104.74,0.1,-0.00314,0.0,0.5396]
[1778160228714,55.65,81107.88,0.1,-0.00313,0.0,0.53816]
[1778160234757,55.65,81108.44,0.1,-0.00313,0.0,0.5379]
[1778160241104,55.65,81104.66,0.1,-0.00314,0.0,0.53964]
[1778160246851,55.65,81113.01,0.1,-0.00312,0.0,0.5358]
[1778160251896,55.65,81106.47,0.1,-0.00314,0.0,0.53881]
[1778160256922,55.65,81104.07,0.1,-0.00314,0.0,0.53991]
[1778160266992,55.65,81098.72,0.1,-0.00316,0.0,0.54239]
[1778160272028,55.65,81101.83,0.1,-0.00315,0.0,0.54007]
[1778160277062,55.65,81098.4,0.1,-0.00316,0.0,0.54165]
[1778160282097,55.65,81097.41,0.1,-0.00316,0.0,0.54211]
[1778160288139,55.65,81097.37,0.1,-0.00316,0.0,0.54213]
[1778160293174,55.65,81098.4,0.1,-0.00316,0.0,0.54165]
[1778160298209,55.65,81095.96,0.1,-0.00316,0.0,0.54279]
[1778160303245,55.65,81081.97,0.1,-0.00321,0.0,0.54932]
[1778160306267,55.65,81065.4,0.1,-0.00326,0.0,0.55714]
[1778160311601,55.65,81046.81,0.1,-0.00332,0.0,0.56603]
[1778160317347,55.65,81043.94,0.1,-0.00333,0.0,0.56742]
[1778160322386,55.65,81043.44,0.1,-0.00333,0.0,0.56766]
[1778160327436,55.65,81041.15,0.1,-0.00334,0.0,0.56876]
[1778160332469,55.65,81039.53,0.1,-0.00334,0.0,0.56863]
[1778160337495,55.65,81038.91,0.1,-0.00334,0.0,0.56893]
[1778160342528,55.65,81035.4,0.1,-0.00335,0.0,0.57063]
[1778160346557,55.65,81014.74,0.1,-0.00342,0.0,0.58073]
[1778160351592,55.65,81006.76,0.1,-0.00344,0.0,0.58467]
[1778160356629,55.65,81010.27,0.1,-0.00343,0.0,0.58294]
[1778160361664,55.65,81009.91,0.1,-0.00343,0.0,0.58311]
[1778160366705,55.65,81015.31,0.1,-0.00341,0.0,0.58045]
[1778160371740,55.65,81015.74,0.1,-0.00341,0.0,0.58024]
[1778160376775,55.65,81011.31,0.1,-0.00343,0.0,0.58242]
[1778160381809,55.65,81010.03,0.1,-0.00343,0.0,0.58306]
[1778160386844,55.65,81005.39,0.1,-0.00345,0.0,0.58535]
[1778160392173,55.65,81005.65,0.1,-0.00344,0.0,0.58429]
[1778160397922,55.65,80997.82,0.1,-0.00347,0.0,0.58818]
[1778160402957,55.65,80997.09,0.1,-0.00347,0.0,0.58854]
[1778160407991,55.65,80992.48,0.1,-0.00348,0.0,0.59084]
[1778160413026,55.65,80995.11,0.1,-0.00348,0.0,0.58953]
[1778160418061,55.65,80986.95,0.1,-0.0035,0.0,0.59361]
[1778160423096,55.65,81001.2,0.1,-0.00346,0.0,0.58649]
[1778160428131,55.65,80997.63,0.1,-0.00347,0.0,0.58827]
[1778160433166,55.65,80994.55,0.1,-0.00348,0.0,0.58981]
[1778160438202,55.65,80983.63,0.1,-0.00351,0.0,0.59528]
[1778160442534,55.65,80967.41,0.1,-0.00357,0.0,0.6035]
[1778160448272,55.65,80959.77,0.1,-0.00359,0.0,0.60741]
[1778160453307,55.65,80957.54,0.1,-0.0036,0.0,0.60758]
[1778160458344,55.65,80947.34,0.1,-0.00363,0.0,0.61283]
[1778160463379,55.65,80945.29,0.1,-0.00364,0.0,0.61389]
[1778160468414,55.65,80946.91,0.1,-0.00363,0.0,0.61305]
[1778160473449,55.65,80936.26,0.1,-0.00367,0.0,0.61858]
[1778160478484,55.65,80939.65,0.1,-0.00366,0.0,0.61681]
[1778160483522,55.65,80943.73,0.1,-0.00364,0.0,0.6147]
[1778160488557,55.65,80943.32,0.1,-0.00365,0.0,0.61491]
[1778160493593,55.65,80940.03,0.1,-0.00366,0.0,0.61662]
[1778160500642,55.65,80943.28,0.1,-0.00365,0.0,0.61493]
[1778160505678,55.65,80937.7,0.1,-0.00367,0.0,0.61783]
[1778160510712,55.65,80930.29,0.1,-0.00369,0.0,0.62169]
[1778160515747,55.65,80940.97,0.1,-0.00365,0.0,0.61515]
[1778160520782,55.65,80947.88,0.1,-0.00362,0.0,0.61158]
[1778160525817,55.65,80950.97,0.1,-0.00361,0.0,0.60999]
[1778160530853,55.65,80953.59,0.1,-0.0036,0.0,0.60864]
[1778160535889,55.65,80955.09,0.1,-0.0036,0.0,0.60787]
[1778160540925,55.65,80955.48,0.1,-0.0036,0.0,0.60767]
[1778160545960,55.65,80968.42,0.1,-0.00355,0.0,0.60107]
[1778160550996,55.65,80973.8,0.1,-0.00354,0.0,0.59834]
[1778160556030,55.65,80960.72,0.1,-0.00358,0.0,0.60499]
[1778160561065,55.65,80956.84,0.1,-0.00359,0.0,0.60697]
[1778160566100,55.65,80956.03,0.1,-0.0036,0.0,0.60739]
[1778160571135,55.65,80955.47,0.1,-0.00359,0.0,0.60671]
[1778160576170,55.65,80958.12,0.1,-0.00358,0.0,0.60535]
[1778160581205,55.65,80960.64,0.1,-0.00357,0.0,0.60407]
[1778160586240,55.65,80965.39,0.1,-0.00356,0.0,0.60165]
[1778160591275,55.65,80967.61,0.1,-0.00355,0.0,0.60052]
[1778160596311,55.65,80969.88,0.1,-0.00354,0.0,0.59937]
[1778160601345,55.65,80962.84,0.1,-0.00357,0.0,0.60294]
[1778160606381,55.65,80959.93,0.1,-0.00358,0.0,0.60443]
[1778160610408,55.65,80944.84,0.1,-0.00363,0.0,0.61218]
[1778160615453,55.65,80940.54,0.1,-0.00364,0.0,0.6144]
[1778160620488,55.65,80944.49,0.1,-0.00363,0.0,0.61236]
[1778160625525,55.65,80943.39,0.1,-0.00363,0.0,0.61293]
[1778160630560,55.65,80951.15,0.1,-0.00361,0.0,0.60893]
[1778160635598,55.65,80958.72,0.1,-0.00358,0.0,0.60408]
[1778160640632,55.65,80961.62,0.1,-0.00357,0.0,0.6026]
[1778160642276,55.65,80954.36,0.1,-0.00359,0.0,0.60631]
[1778160643010,55.65,80954.36,0.1,-0.00359,0.0,0.60631]
[1778160649011,55.65,80949.82,0.1,-0.00361,0.0,0.60864]
[1778160649036,55.65,80953.41,0.1,-0.00359,0.0,0.6068]
[1778160654048,55.65,80955.45,0.1,-0.00359,0.0,0.60575]
[1778160659765,55.65,80948.54,0.1,-0.00361,0.0,0.6093]
[1778160664118,55.65,80931.84,0.1,-0.00367,0.0,0.61794]
[1778160666815,55.65,80915.62,0.1,-0.00373,0.0,0.62644]
[1778160671855,55.65,80900.56,0.1,-0.00378,0.0,0.63441]
[1778160676886,55.65,80911.29,0.1,-0.00374,0.0,0.62872]
[1778160680914,55.65,80926.76,0.1,-0.00369,0.0,0.62059]
[1778160685955,55.65,80907.71,0.1,-0.00375,0.0,0.63061]
[1778160690990,55.65,80905.9,0.1,-0.00376,0.0,0.63157]
[1778160696026,55.65,80890.62,0.1,-0.00381,0.0,0.63872]
[1778160701063,55.65,80896.59,0.1,-0.00379,0.0,0.63553]
[1778160705101,55.65,80880.56,0.1,-0.00385,0.0,0.64413]
[1778160710134,55.65,80870.9,0.1,-0.00388,0.0,0.64937]
[1778160715169,55.65,80872.0,0.1,-0.00388,0.0,0.64877]
[1778160720204,55.65,80874.28,0.1,-0.00387,0.0,0.64753]
[1778160725239,55.65,80883.65,0.1,-0.00383,0.0,0.64247]
[1778160727261,55.65,80848.89,0.1,-0.00396,0.0,0.66143]
[1778160728271,55.65,80833.03,0.1,-0.00402,0.0,0.67024]
[1778160733309,55.65,80819.53,0.1,-0.00407,0.0,0.67783]
[1778160734655,55.65,80794.86,0.1,-0.00417,0.0,0.69187]
[1778160739356,55.65,80764.46,0.1,-0.00429,0.0,0.70953]
[1778160744727,55.65,80796.63,0.1,-0.00416,0.0,0.69086]
[1778160746419,55.65,80819.57,0.1,-0.00407,0.0,0.6778]
[1778160751454,55.65,80806.68,0.1,-0.00412,0.0,0.68405]
[1778160756489,55.65,80817.1,0.1,-0.00408,0.0,0.67815]
[1778160761523,55.65,80823.3,0.1,-0.00405,0.0,0.67465]
[1778160766561,55.65,80794.65,0.1,-0.00417,0.0,0.69093]
[1778160771601,55.65,80792.42,0.1,-0.00417,0.0,0.69221]
[1778160774958,55.65,80814.64,0.1,-0.00409,0.0,0.67954]
[1778160777643,55.65,80832.9,0.1,-0.00402,0.0,0.66927]
[1778160782682,55.65,80837.86,0.1,-0.004,0.0,0.66651]
[1778160787715,55.65,80805.81,0.1,-0.00412,0.0,0.68455]
[1778160792763,55.65,80793.97,0.1,-0.00417,0.0,0.69132]
[1778160795113,55.65,80827.15,0.1,-0.00404,0.0,0.67249]
[1778160800815,55.65,80825.1,0.1,-0.00405,0.0,0.67364]
[1778160803836,55.65,80847.98,0.1,-0.00396,0.0,0.6609]
[1778160808871,55.65,80862.52,0.1,-0.00391,0.0,0.65292]
[1778160813906,55.65,80849.89,0.1,-0.00395,0.0,0.65882]
[1778160818941,55.65,80841.52,0.1,-0.00398,0.0,0.66344]
[1778160823981,55.65,80832.25,0.1,-0.00401,0.0,0.6686]
[1778160825325,55.65,80848.14,0.1,-0.00395,0.0,0.65978]
[1778160828014,55.65,80828.45,0.1,-0.00403,0.0,0.67072]
[1778160833040,55.65,80828.91,0.1,-0.00403,0.0,0.67046]
[1778160838075,55.65,80830.57,0.1,-0.00402,0.0,0.66953]
[1778160843110,55.65,80818.06,0.1,-0.00407,0.0,0.67655]
[1778160848145,55.65,80823.94,0.1,-0.00405,0.0,0.67325]
[1778160853180,55.65,80841.96,0.1,-0.00398,0.0,0.6632]
[1778160858216,55.65,80827.47,0.1,-0.00403,0.0,0.67127]
[1778160863251,55.65,80822.84,0.1,-0.00405,0.0,0.67386]
[1778160868291,55.65,80818.73,0.1,-0.00407,0.0,0.67618]
[1778160873324,55.65,80821.15,0.1,-0.00405,0.0,0.67377]
[1778160878360,55.65,80819.47,0.1,-0.00406,0.0,0.67471]
[1778160881380,55.65,80801.61,0.1,-0.00413,0.0,0.68482]
[1778160886417,55.65,80810.03,0.1,-0.00409,0.0,0.68004]
[1778160891492,55.65,80806.92,0.1,-0.00411,0.0,0.6818]
[1778160896510,55.65,80806.81,0.1,-0.00411,0.0,0.68186]
[1778160901544,55.65,80809.72,0.1,-0.00409,0.0,0.68021]
[1778160906580,55.65,80802.96,0.1,-0.00412,0.0,0.68405]
[1778160911617,55.65,80805.24,0.1,-0.00411,0.0,0.68276]
[1778160916661,55.65,80804.34,0.1,-0.00412,0.0,0.68327]
[1778160918674,55.65,80820.76,0.1,-0.00405,0.0,0.67399]
[1778160923710,55.65,80833.93,0.1,-0.004,0.0,0.66662]
[1778160926031,55.65,80802.48,0.1,-0.00412,0.0,0.68433]
[1778160931765,55.65,80806.33,0.1,-0.0041,0.0,0.68108]
[1778160936799,55.65,80802.16,0.1,-0.00412,0.0,0.68345]
[1778160942142,55.65,80799.6,0.1,-0.00413,0.0,0.68491]
[1778160947875,55.65,80808.76,0.1,-0.00409,0.0,0.6797]
[1778160952910,55.65,80815.26,0.1,-0.00407,0.0,0.67603]
[1778160957945,55.65,80812.3,0.1,-0.00408,0.0,0.6777]
[1778160962294,55.65,80785.04,0.1,-0.00418,0.0,0.69325]
[1778160967009,55.65,80768.91,0.1,-0.00425,0.0,0.70259]
[1778160972364,55.65,80787.65,0.1,-0.00417,0.0,0.69175]
[1778160978104,55.65,80780.25,0.1,-0.0042,0.0,0.69601]
[1778160983319,55.65,80780.12,0.1,-0.0042,0.0,0.69609]
[1778160984263,55.65,80759.2,0.1,-0.00429,0.0,0.70827]
[1778160985180,55.65,80742.07,0.1,-0.00436,0.0,0.71838]
[1778160987194,55.65,80721.79,0.1,-0.00444,0.0,0.73051]
[1778160992506,55.65,80723.85,0.1,-0.00443,0.0,0.72816]
[1778160998272,55.65,80718.24,0.1,-0.00445,0.0,0.73154]
[1778161000288,55.65,80741.8,0.1,-0.00435,0.0,0.71744]
[1778161001293,55.65,80761.81,0.1,-0.00427,0.0,0.70565]
[1778161006328,55.65,80763.74,0.1,-0.00426,0.0,0.70453]
[1778161011368,55.65,80744.66,0.1,-0.00434,0.0,0.71575]
[1778161012372,55.65,80725.24,0.1,-0.00442,0.0,0.72733]
[1778161017405,55.65,80738.23,0.1,-0.00437,0.0,0.71956]
[1778161022441,55.65,80739.49,0.1,-0.00436,0.0,0.71881]
[1778161025461,55.65,80722.2,0.1,-0.00443,0.0,0.72915]
[1778161029489,55.65,80738.09,0.1,-0.00437,0.0,0.71965]
[1778161034524,55.65,80727.03,0.1,-0.00441,0.0,0.72625]
[1778161039561,55.65,80717.69,0.1,-0.00445,0.0,0.73187]
[1778161044597,55.65,80731.58,0.1,-0.00439,0.0,0.72353]
[1778161049631,55.65,80733.08,0.1,-0.00439,0.0,0.72263]
[1778161054705,55.65,80725.17,0.1,-0.00441,0.0,0.72626]
[1778161059709,55.65,80729.57,0.1,-0.0044,0.0,0.72363]
[1778161061724,55.65,80712.08,0.1,-0.00447,0.0,0.73415]
[1778161064744,55.65,80727.86,0.1,-0.0044,0.0,0.72465]
[1778161069779,55.65,80718.08,0.1,-0.00444,0.0,0.73052]
[1778161073085,55.65,80734.13,0.1,-0.00438,0.0,0.7209]
[1778161078853,55.65,80727.63,0.1,-0.0044,0.0,0.72479]
[1778161083891,55.65,80730.96,0.1,-0.00439,0.0,0.7228]
[1778161088934,55.65,80724.1,0.1,-0.00442,0.0,0.7269]
[1778161090936,55.65,80706.6,0.1,-0.00449,0.0,0.73747]
[1778161095974,55.65,80706.45,0.1,-0.00449,0.0,0.73756]
[1778161101014,55.65,80715.33,0.1,-0.00445,0.0,0.73218]
[1778161106044,55.65,80701.57,0.1,-0.00451,0.0,0.74054]
[1778161111079,55.65,80691.67,0.1,-0.00455,0.0,0.74547]
[1778161116163,55.65,80684.97,0.1,-0.00458,0.0,0.74959]
[1778161118129,55.65,80662.51,0.1,-0.00467,0.0,0.76354]
[1778161123457,55.65,80675.57,0.1,-0.00462,0.0,0.7554]
[1778161129206,55.65,80681.39,0.1,-0.00459,0.0,0.7518]
[1778161131231,55.65,80703.64,0.1,-0.0045,0.0,0.73815]
[1778161132231,55.65,80722.4,0.1,-0.00442,0.0,0.72681]
[1778161137273,55.65,80732.68,0.1,-0.00438,0.0,0.72067]
[1778161142308,55.65,80726.45,0.1,-0.0044,0.0,0.72439]
[1778161147342,55.65,80720.8,0.1,-0.00443,0.0,0.72778]
[1778161151377,55.65,80690.65,0.1,-0.00455,0.0,0.74609]
[1778161156411,55.65,80688.13,0.1,-0.00456,0.0,0.74764]
[1778161161444,55.65,80701.64,0.1,-0.00451,0.0,0.73937]
[1778161163755,55.65,80717.89,0.1,-0.00444,0.0,0.72953]
[1778161169502,55.65,80720.16,0.1,-0.00443,0.0,0.72816]
[1778161174536,55.65,80714.08,0.1,-0.00445,0.0,0.73071]
[1778161179570,55.65,80713.97,0.1,-0.00445,0.0,0.73078]
[1778161183600,55.65,80690.42,0.1,-0.00455,0.0,0.7451]
[1778161188632,55.65,80696.39,0.1,-0.00452,0.0,0.74145]
[1778161193668,55.65,80703.7,0.1,-0.00449,0.0,0.73699]
[1778161198704,55.65,80701.79,0.1,-0.0045,0.0,0.73816]
[1778161201742,55.65,80683.75,0.1,-0.00457,0.0,0.7492]
[1778161206772,55.65,80684.17,0.1,-0.00457,0.0,0.74895]
[1778161208784,55.65,80659.9,0.1,-0.00468,0.0,0.76403]
[1778161213815,55.65,80655.05,0.1,-0.0047,0.0,0.76707]
[1778161218850,55.65,80657.05,0.1,-0.00469,0.0,0.76582]
[1778161224221,55.65,80659.93,0.1,-0.00468,0.0,0.76401]
[1778161229926,55.65,80657.85,0.1,-0.00469,0.0,0.76532]
[1778161234291,55.65,80688.71,0.1,-0.00455,0.0,0.74502]
[1778161237986,55.65,80704.25,0.1,-0.00448,0.0,0.73554]
[1778161243028,55.65,80719.92,0.1,-0.00442,0.0,0.72609]
[1778161244362,55.65,80693.27,0.1,-0.00453,0.0,0.74223]
[1778161250073,55.65,80676.76,0.1,-0.0046,0.0,0.75238]
[1778161255116,55.65,80662.26,0.1,-0.00466,0.0,0.7614]
[1778161260152,55.65,80666.66,0.1,-0.00464,0.0,0.75866]
[1778161265512,55.65,80656.51,0.1,-0.00469,0.0,0.765]
[1778161271233,55.65,80647.43,0.1,-0.00473,0.0,0.77072]
[1778161276603,55.65,80658.45,0.1,-0.00468,0.0,0.76379]
[1778161277358,55.65,80658.45,0.1,-0.00468,0.0,0.76379]
[1778161277454,55.65,80668.94,0.1,-0.00463,0.0,0.75724]
[1778161281160,55.65,80663.42,0.1,-0.00466,0.0,0.76068]
[1778161281304,55.65,80658.42,0.1,-0.00468,0.0,0.76381]
[1778161286672,55.65,80637.12,0.1,-0.00477,0.0,0.77726]
[1778161292385,55.65,80640.79,0.1,-0.00475,0.0,0.77376]
[1778161297421,55.65,80628.21,0.1,-0.0048,0.0,0.78177]
[1778161302436,55.65,80621.65,0.1,-0.00483,0.0,0.78598]
[1778161302505,55.65,80609.9,0.1,-0.00489,0.0,0.79356]
[1778161303076,55.65,80609.9,0.1,-0.00489,0.0,0.79356]
[1778161303902,55.65,80609.9,0.1,-0.00489,0.0,0.79356]
[1778161303466,55.65,80609.9,0.1,-0.00489,0.0,0.79356]
[1778161304472,55.65,80607.8,0.1,-0.0049,0.0,0.79492]
[1778161306418,55.65,80608.48,0.1,-0.00489,0.0,0.79448]
[1778161306814,55.65,80613.99,0.1,-0.00487,0.0,0.79092]
[1778161312528,55.65,80619.9,0.1,-0.00484,0.0,0.78711]
[1778161317562,55.65,80615.23,0.1,-0.00486,0.0,0.79012]
[1778161321590,55.65,80637.72,0.1,-0.00476,0.0,0.77571]
[1778161325618,55.65,80653.97,0.1,-0.00469,0.0,0.76545]
[1778161329647,55.65,80673.83,0.1,-0.0046,0.0,0.75306]
[1778161334685,55.65,80666.65,0.1,-0.00463,0.0,0.75752]
[1778161339716,55.65,80659.02,0.1,-0.00467,0.0,0.76228]
[1778161344752,55.65,80660.34,0.1,-0.00466,0.0,0.76145]
[1778161349786,55.65,80662.31,0.1,-0.00465,0.0,0.76022]
[1778161352807,55.65,80675.61,0.1,-0.00459,0.0,0.75082]
[1778161357855,55.65,80702.97,0.1,-0.00447,0.0,0.73408]
[1778161362888,55.65,80704.07,0.1,-0.00447,0.0,0.73341]
[1778161365916,55.65,80680.4,0.1,-0.00457,0.0,0.74786]
[1778161370947,55.65,80681.56,0.1,-0.00456,0.0,0.74715]
[1778161372766,55.65,80677.63,0.1,-0.00458,0.0,0.74957]
[1778161372961,55.65,80676.88,0.1,-0.00458,0.0,0.75003]
[1778161376994,55.65,80661.13,0.1,-0.00465,0.0,0.75981]
[1778161382025,55.65,80658.47,0.1,-0.00466,0.0,0.76147]
[1778161385950,55.65,80644.01,0.1,-0.00473,0.0,0.77056]
[1778161386056,55.65,80644.55,0.1,-0.00472,0.0,0.77022]
[1778161391091,55.65,80645.43,0.1,-0.00472,0.0,0.76967]
[1778161392406,55.65,80648.93,0.1,-0.00471,0.0,0.76746]
[1778161392460,55.65,80652.25,0.1,-0.00469,0.0,0.76537]
[1778161395128,55.65,80629.6,0.1,-0.00479,0.0,0.77972]
[1778161400158,55.65,80641.09,0.1,-0.00474,0.0,0.77241]
[1778161405193,55.65,80630.94,0.1,-0.00478,0.0,0.77886]
[1778161410182,55.65,80643.94,0.1,-0.00473,0.0,0.77061]
[1778161410421,55.65,80643.94,0.1,-0.00473,0.0,0.77061]
[1778161416271,55.65,80663.02,0.1,-0.00464,0.0,0.75749]
[1778161418496,55.65,80669.59,0.1,-0.00461,0.0,0.75341]
[1778161418596,55.65,80676.74,0.1,-0.00458,0.0,0.74899]
[1778161420317,55.65,80676.74,0.1,-0.00458,0.0,0.74899]
[1778161420515,55.65,80676.74,0.1,-0.00458,0.0,0.74899]
[1778161420545,55.65,80671.07,0.1,-0.0046,0.0,0.75249]
[1778161425719,55.65,80659.03,0.1,-0.00465,0.0,0.75998]
[1778161425813,55.65,80657.37,0.1,-0.00466,0.0,0.76101]
[1778161431376,55.65,80638.25,0.1,-0.00475,0.0,0.77305]
[1778161436411,55.65,80629.69,0.1,-0.00478,0.0,0.77849]
[1778161441446,55.65,80626.67,0.1,-0.0048,0.0,0.78042]
[1778161446487,55.65,80622.91,0.1,-0.00481,0.0,0.78282]
[1778161451527,55.65,80638.84,0.1,-0.00474,0.0,0.77267]
[1778161456557,55.65,80639.9,0.1,-0.00474,0.0,0.772]
[1778161461592,55.65,80636.3,0.1,-0.00475,0.0,0.77428]
[1778161466633,55.65,80645.35,0.1,-0.00471,0.0,0.76856]
[1778161471664,55.65,80642.03,0.1,-0.00472,0.0,0.7695]
[1778161476706,55.65,80638.47,0.1,-0.00474,0.0,0.77175]
[1778161478030,55.65,80601.14,0.1,-0.00491,0.0,0.79569]
[1778161483749,55.65,80602.04,0.1,-0.0049,0.0,0.7951]
[1778161488786,55.65,80603.61,0.1,-0.00489,0.0,0.79408]
[1778161493818,55.65,80596.84,0.1,-0.00492,0.0,0.79849]
[1778161498856,55.65,80597.03,0.1,-0.00492,0.0,0.79836]
[1778161500910,55.65,80580.4,0.1,-0.005,0.0,0.80926]
[1778161505918,55.65,80603.21,0.1,-0.0049,0.0,0.79434]
[1778161510952,55.65,80615.91,0.1,-0.00484,0.0,0.78614]
[1778161513987,55.65,80635.4,0.1,-0.00475,0.0,0.77369]
[1778161515988,55.65,80620.12,0.1,-0.00482,0.0,0.78344]
[1778161521026,55.65,80627.79,0.1,-0.00478,0.0,0.77853]
[1778161526061,55.65,80633.66,0.1,-0.00476,0.0,0.7748]
[1778161531096,55.65,80628.61,0.1,-0.00477,0.0,0.77684]
[1778161536132,55.65,80627.83,0.1,-0.00478,0.0,0.77734]
[1778161539156,55.65,80608.11,0.1,-0.00487,0.0,0.78999]
[1778161544188,55.65,80588.41,0.1,-0.00496,0.0,0.8028]
[1778161549243,55.65,80574.55,0.1,-0.00502,0.0,0.81192]
[1778161550246,55.65,80537.7,0.1,-0.00519,0.0,0.83661]
[1778161553266,55.65,80517.62,0.1,-0.00529,0.0,0.85033]
[1778161558300,55.65,80523.53,0.1,-0.00526,0.0,0.84627]
[1778161558913,55.65,80523.53,0.1,-0.00526,0.0,0.84627]
[1778161559306,55.65,80521.12,0.1,-0.00528,0.0,0.84792]
[1778161559448,55.65,80521.12,0.1,-0.00528,0.0,0.84792]
[1778161560318,55.65,80497.55,0.1,-0.00539,0.0,0.86424]
[1778161561335,55.65,80477.96,0.1,-0.00549,1e-05,0.878]
[1778161566377,55.65,80476.99,0.1,-0.00549,1e-05,0.87868]
[1778161566689,55.65,80476.99,0.1,-0.00549,1e-05,0.87868]
[1778161566876,55.65,80476.99,0.1,-0.00549,1e-05,0.87868]
[1778161567463,55.65,80474.82,0.1,-0.00551,1e-05,0.88022]
[1778161567659,55.65,80474.82,0.1,-0.00551,1e-05,0.88022]
[1778161571414,55.65,80493.01,0.1,-0.00541,0.0,0.86741]
[1778161573428,55.65,80533.48,0.1,-0.00522,0.0,0.83948]
[1778161575442,55.65,80508.22,0.1,-0.00534,0.0,0.85682]
[1778161580490,55.65,80521.15,0.1,-0.00528,0.0,0.8479]
[1778161581676,55.65,80521.15,0.1,-0.00528,0.0,0.8479]
[1778161581699,55.65,80523.01,0.1,-0.00527,0.0,0.84663]
[1778161587531,55.65,80546.81,0.1,-0.00515,0.0,0.83045]
[1778161588903,55.65,80579.64,0.1,-0.005,0.0,0.80856]
[1778161591557,55.65,80591.84,0.1,-0.00493,0.0,0.79936]
[1778161595589,55.65,80573.31,0.1,-0.00502,0.0,0.81154]
[1778161597601,55.65,80548.6,0.1,-0.00514,0.0,0.82802]
[1778161602635,55.65,80548.91,0.1,-0.00513,0.0,0.82781]
[1778161607701,55.65,80556.83,0.1,-0.0051,0.0,0.8225]
[1778161611704,55.65,80581.69,0.1,-0.00498,0.0,0.80601]
[1778161616740,55.65,80574.36,0.1,-0.00501,0.0,0.81084]
[1778161619121,55.65,80553.14,0.1,-0.00511,0.0,0.82497]
[1778161622783,55.65,80526.11,0.1,-0.00524,0.0,0.84326]
[1778161624796,55.65,80507.8,0.1,-0.00533,0.0,0.85586]
[1778161627819,55.65,80526.22,0.1,-0.00524,0.0,0.84319]
[1778161632856,55.65,80521.73,0.1,-0.00526,0.0,0.84626]
[1778161637891,55.65,80532.26,0.1,-0.00521,0.0,0.83907]
[1778161640959,55.65,80547.86,0.1,-0.00514,0.0,0.82851]
[1778161641958,55.65,80567.59,0.1,-0.00505,0.0,0.81533]
[1778161646970,55.65,80565.19,0.1,-0.00506,0.0,0.81692]
[1778161650999,55.65,80544.45,0.1,-0.00516,0.0,0.83081]
[1778161654377,55.65,80518.04,0.1,-0.00528,0.0,0.84755]
[1778161659062,55.65,80494.68,0.1,-0.00539,0.0,0.86371]
[1778161664469,55.65,80460.96,0.1,-0.00556,1e-05,0.88751]
[1778161666120,55.65,80429.23,0.1,-0.00572,1e-05,0.91042]
[1778161667125,55.65,80407.29,0.1,-0.00584,1e-05,0.92655]
[1778161669188,55.65,80390.68,0.1,-0.00593,1e-05,0.93893]
[1778161671176,55.65,80373.32,0.1,-0.00603,1e-05,0.95201]
[1778161672189,55.65,80357.57,0.1,-0.00611,1e-05,0.96402]
[1778161675213,55.65,80328.73,0.1,-0.00627,1e-05,0.98633]
[1778161676435,55.65,80328.73,0.1,-0.00627,1e-05,0.98633]
[1778161676502,55.65,80372.05,0.1,-0.00603,1e-05,0.95297]
[1778161676837,55.65,80372.05,0.1,-0.00603,1e-05,0.95297]
[1778161677232,55.65,80372.05,0.1,-0.00603,1e-05,0.95297]
[1778161678240,55.65,80390.15,0.1,-0.00593,1e-05,0.93932]
[1778161679247,55.65,80409.63,0.1,-0.00583,1e-05,0.92482]
[1778161680257,55.65,80438.51,0.1,-0.00568,1e-05,0.90367]
[1778161683280,55.65,80423.21,0.1,-0.00576,1e-05,0.91482]
[1778161684284,55.65,80408.55,0.1,-0.00583,1e-05,0.92562]
[1778161686298,55.65,80386.91,0.1,-0.00595,1e-05,0.94176]
[1778161691350,55.65,80396.78,0.1,-0.0059,1e-05,0.93437]
[1778161692352,55.65,80416.96,0.1,-0.00579,1e-05,0.91941]
[1778161696349,55.65,80411.75,0.1,-0.00582,1e-05,0.92325]
[1778161696380,55.65,80409.3,0.1,-0.00583,1e-05,0.92506]
[1778161699402,55.65,80427.03,0.1,-0.00574,1e-05,0.91203]
[1778161704438,55.65,80423.22,0.1,-0.00576,1e-05,0.91482]
[1778161707459,55.65,80402.4,0.1,-0.00587,1e-05,0.93018]
[1778161708472,55.65,80386.17,0.1,-0.00595,1e-05,0.94231]
[1778161712512,55.65,80416.23,0.1,-0.00579,1e-05,0.91863]
[1778161717543,55.65,80411.87,0.1,-0.00581,1e-05,0.92184]
[1778161722578,55.65,80427.23,0.1,-0.00573,1e-05,0.91057]
[1778161727612,55.65,80437.71,0.1,-0.00567,1e-05,0.90294]
[1778161729627,55.65,80418.25,0.1,-0.00577,1e-05,0.91714]
[1778161734996,55.65,80407.28,0.1,-0.00583,1e-05,0.92523]
[1778161738691,55.65,80424.22,0.1,-0.00574,1e-05,0.91277]
[1778161743726,55.65,80428.37,0.1,-0.00572,1e-05,0.90974]
[1778161748773,55.65,80389.75,0.1,-0.00593,1e-05,0.93828]
[1778161749776,55.65,80359.11,0.1,-0.0061,1e-05,0.96147]
[1778161755163,55.65,80360.18,0.1,-0.00609,1e-05,0.96065]
[1778161760860,55.65,80352.46,0.1,-0.00613,1e-05,0.96657]
[1778161763881,55.65,80370.05,0.1,-0.00603,1e-05,0.95314]
[1778161768958,55.65,80376.69,0.1,-0.006,1e-05,0.94811]
[1778161769926,55.65,80343.8,0.1,-0.00618,1e-05,0.97324]
[1778161770931,55.65,80326.94,0.1,-0.00628,1e-05,0.98634]
[1778161773952,55.65,80298.99,0.1,-0.00643,1e-05,1.00698]
[1778161778987,55.65,80318.07,0.1,-0.00632,1e-05,0.9919]
[1778161784033,55.65,80321.08,0.1,-0.0063,1e-05,0.98953]
[1778161785396,55.65,80339.7,0.1,-0.0062,1e-05,0.97503]
[1778161791073,55.65,80340.92,0.1,-0.00619,1e-05,0.97409]
[1778161795467,55.65,80320.26,0.1,-0.00631,1e-05,0.99018]
[1778161801147,55.65,80326.12,0.1,-0.00627,1e-05,0.98559]
[1778161805551,55.65,80344.41,0.1,-0.00617,1e-05,0.97139]
[1778161807030,55.65,80344.41,0.1,-0.00617,1e-05,0.97139]
[1778161807191,55.65,80347.33,0.1,-0.00615,1e-05,0.96914]
[1778161812227,55.65,80342.59,0.1,-0.00618,1e-05,0.9728]
[1778161817263,55.65,80348.32,0.1,-0.00615,1e-05,0.96838]
[1778161819143,55.65,80348.25,0.1,-0.00615,1e-05,0.96843]
[1778161819275,55.65,80347.4,0.1,-0.00615,1e-05,0.96909]
[1778161823318,55.65,80329.53,0.1,-0.00625,1e-05,0.98293]
[1778161827340,55.65,80311.99,0.1,-0.00635,1e-05,0.99668]
[1778161832369,55.65,80305.68,0.1,-0.00638,1e-05,1.00026]
[1778161835391,55.65,80325.55,0.1,-0.00627,1e-05,0.98465]
[1778161840427,55.65,80326.22,0.1,-0.00626,1e-05,0.98412]
[1778161842443,55.65,80343.76,0.1,-0.00616,1e-05,0.97052]
[1778161845462,55.65,80323.12,0.1,-0.00628,1e-05,0.98655]
[1778161848610,55.65,80310.03,0.1,-0.00636,1e-05,0.99683]
[1778161848613,55.65,80316.6,0.1,-0.00632,1e-05,0.99165]
[1778161854527,55.65,80308.95,0.1,-0.00636,1e-05,0.99768]
[1778161855584,55.65,80308.95,0.1,-0.00636,1e-05,0.99768]
[1778161855623,55.65,80318.69,0.1,-0.00631,1e-05,0.99001]
[1778161860569,55.65,80335.13,0.1,-0.00621,1e-05,0.97719]
[1778161863590,55.65,80318.04,0.1,-0.00631,1e-05,0.99052]
[1778161867182,55.65,80321.67,0.1,-0.00629,1e-05,0.98768]
[1778161867617,55.65,80328.15,0.1,-0.00625,1e-05,0.98262]
[1778161867832,55.65,80328.15,0.1,-0.00625,1e-05,0.98262]
[1778161868625,55.65,80330.78,0.1,-0.00624,1e-05,0.98057]
[1778161873662,55.65,80331.74,0.1,-0.00623,1e-05,0.97982]
[1778161878699,55.65,80334.27,0.1,-0.00622,1e-05,0.97786]
[1778161880712,55.65,80290.44,0.1,-0.00647,1e-05,1.01238]
[1778161881725,55.65,80274.42,0.1,-0.00656,1e-05,1.02525]
[1778161886777,55.65,80291.67,0.1,-0.00646,1e-05,1.0114]
[1778161897848,55.65,80296.02,0.1,-0.00643,1e-05,1.00652]
[1778161898852,55.65,80315.2,0.1,-0.00632,1e-05,0.99136]
[1778161899369,55.65,80315.2,0.1,-0.00632,1e-05,0.99136]
[1778161899478,55.65,80331.02,0.1,-0.00623,1e-05,0.979]
[1778161900871,55.65,80349.67,0.1,-0.00612,1e-05,0.9646]
[1778161902889,55.65,80368.56,0.1,-0.00602,1e-05,0.9502]
[1778161907923,55.65,80358.15,0.1,-0.00608,1e-05,0.95811]
[1778161912964,55.65,80370.98,0.1,-0.006,1e-05,0.94837]
[1778161916446,55.65,80351.08,0.1,-0.00611,1e-05,0.96352]
[1778161921026,55.65,80334.65,0.1,-0.00621,1e-05,0.97618]
[1778161926523,55.65,80351.98,0.1,-0.00611,1e-05,0.96283]
[1778161930096,55.65,80368.35,0.1,-0.00602,1e-05,0.95036]
[1778161934127,55.65,80387.4,0.1,-0.00592,1e-05,0.93602]
[1778161936594,55.65,80412.64,0.1,-0.00578,1e-05,0.91731]
[1778161942187,55.65,80408.89,0.1,-0.0058,1e-05,0.92007]
[1778161946666,55.65,80429.17,0.1,-0.00569,1e-05,0.90522]
[1778161951250,55.65,80444.99,0.1,-0.0056,1e-05,0.89249]
[1778161956740,55.65,80450.56,0.1,-0.00557,1e-05,0.8885]
[1778161962329,55.65,80457.45,0.1,-0.00554,1e-05,0.88358]
[1778161964342,55.65,80486.12,0.1,-0.00539,0.0,0.86337]
[1778161969376,55.65,80476.27,0.1,-0.00544,1e-05,0.87027]
[1778161974411,55.65,80480.74,0.1,-0.00542,1e-05,0.86713]
[1778161979447,55.65,80487.45,0.1,-0.00539,0.0,0.86244]
[1778161984481,55.65,80494.02,0.1,-0.00536,0.0,0.85787]
[1778161988516,55.65,80476.13,0.1,-0.00544,1e-05,0.87037]
[1778161993551,55.65,80483.24,0.1,-0.00541,0.0,0.86538]
[1778161998586,55.65,80474.52,0.1,-0.00545,1e-05,0.8715]
[1778162003621,55.65,80472.25,0.1,-0.00546,1e-05,0.8731]
[1778162008656,55.65,80466.07,0.1,-0.0055,1e-05,0.87746]
[1778162013693,55.65,80467.73,0.1,-0.00548,1e-05,0.87501]
[1778162018738,55.65,80455.52,0.1,-0.00554,1e-05,0.88367]
[1778162023777,55.65,80449.65,0.1,-0.00557,1e-05,0.88786]
[1778162028817,55.65,80431.44,0.1,-0.00567,1e-05,0.90096]
[1778162029820,55.65,80408.16,0.1,-0.00579,1e-05,0.91796]
[1778162033850,55.65,80424.86,0.1,-0.0057,1e-05,0.90574]
[1778162038885,55.65,80432.74,0.1,-0.00566,1e-05,0.90002]
[1778162043921,55.65,80445.3,0.1,-0.00559,1e-05,0.89098]
[1778162047948,55.65,80466.94,0.1,-0.00548,1e-05,0.87557]
[1778162048963,55.65,80483.17,0.1,-0.0054,0.0,0.86417]
[1778162053994,55.65,80494.31,0.1,-0.00535,0.0,0.85641]
[1778162059037,55.65,80486.69,0.1,-0.00538,0.0,0.86171]
[1778162064512,55.65,80492.41,0.1,-0.00536,0.0,0.85773]
[1778162070113,55.65,80510.03,0.1,-0.00527,0.0,0.84557]
[1778162075597,55.65,80509.55,0.1,-0.00526,0.0,0.84465]
[1778162080186,55.65,80525.9,0.1,-0.00518,0.0,0.83351]
[1778162085668,55.65,80529.77,0.1,-0.00517,0.0,0.83089]
[1778162091260,55.65,80515.76,0.1,-0.00523,0.0,0.84041]
[1778162099318,55.65,80504.7,0.1,-0.00529,0.0,0.84798]
[1778162101332,55.65,80499.69,0.1,-0.00531,0.0,0.85144]
[1778162103353,55.65,80523.39,0.1,-0.0052,0.0,0.83522]
[1778162108425,55.65,80531.93,0.1,-0.00516,0.0,0.82944]
[1778162113450,55.65,80533.11,0.1,-0.00515,0.0,0.82864]
[1778162118483,55.65,80522.1,0.1,-0.0052,0.0,0.83609]
[1778162120496,55.65,80539.18,0.1,-0.00512,0.0,0.82456]
[1778162125957,55.65,80520.62,0.1,-0.00521,0.0,0.8371]
[1778162131574,55.65,80530.35,0.1,-0.00516,0.0,0.82927]
[1778162133587,55.65,80546.0,0.1,-0.00508,0.0,0.81877]
[1778162138622,55.65,80546.18,0.1,-0.00508,0.0,0.81865]
[1778162143657,55.65,80549.17,0.1,-0.00507,0.0,0.81666]
[1778162148693,55.65,80526.21,0.1,-0.00518,0.0,0.83207]
[1778162153729,55.65,80515.89,0.1,-0.00523,0.0,0.83908]
[1778162158764,55.65,80505.6,0.1,-0.00528,0.0,0.84612]
[1778162163799,55.65,80516.32,0.1,-0.00522,0.0,0.83879]
[1778162168833,55.65,80506.87,0.1,-0.00527,0.0,0.84525]
[1778162173869,55.65,80514.5,0.1,-0.00523,0.0,0.84003]
[1778162178904,55.65,80512.88,0.1,-0.00524,0.0,0.84113]
[1778162183939,55.65,80515.85,0.1,-0.00523,0.0,0.83911]
[1778162188975,55.65,80512.81,0.1,-0.00524,0.0,0.84118]
[1778162191997,55.65,80527.62,0.1,-0.00516,0.0,0.82989]
[1778162197031,55.65,80530.84,0.1,-0.00515,0.0,0.82771]
[1778162198037,55.65,80546.33,0.1,-0.00507,0.0,0.81733]
[1778162203078,55.65,80557.26,0.1,-0.00502,0.0,0.81008]
[1778162208113,55.65,80559.61,0.1,-0.00501,0.0,0.80852]
[1778162213147,55.65,80560.17,0.1,-0.00501,0.0,0.80815]
[1778162217174,55.65,80545.03,0.1,-0.00508,0.0,0.8182]
[1778162222211,55.65,80554.42,0.1,-0.00503,0.0,0.81196]
[1778162227245,55.65,80559.1,0.1,-0.00501,0.0,0.80886]
[1778162231275,55.65,80574.89,0.1,-0.00494,0.0,0.79849]
[1778162236309,55.65,80568.87,0.1,-0.00497,0.0,0.80243]
[1778162241343,55.65,80575.0,0.1,-0.00494,0.0,0.79842]
[1778162246378,55.65,80573.24,0.1,-0.00495,0.0,0.79957]
[1778162251415,55.65,80580.15,0.1,-0.00491,0.0,0.79387]
[1778162256448,55.65,80581.73,0.1,-0.0049,0.0,0.79284]
[1778162260046,55.65,80583.63,0.1,-0.00489,0.0,0.79161]
[1778162260147,55.65,80584.49,0.1,-0.00489,0.0,0.79105]
[1778162261267,55.65,80584.49,0.1,-0.00489,0.0,0.79105]
[1778162261483,55.65,80584.02,0.1,-0.00489,0.0,0.79135]
[1778162262343,55.65,80584.02,0.1,-0.00489,0.0,0.79135]
[1778162262490,55.65,80580.06,0.1,-0.00491,0.0,0.79393]
[1778162267531,55.65,80586.77,0.1,-0.00488,0.0,0.78957]
[1778162272560,55.65,80584.73,0.1,-0.00489,0.0,0.79089]
[1778162273825,55.65,80584.73,0.1,-0.00489,0.0,0.79089]
[1778162274029,55.65,80578.24,0.1,-0.00492,0.0,0.79511]
[1778162275202,55.65,80578.24,0.1,-0.00492,0.0,0.79511]
[1778162275242,55.65,80570.88,0.1,-0.00495,0.0,0.79991]
[1778162276976,55.65,80570.88,0.1,-0.00495,0.0,0.79991]
[1778162277075,55.65,80569.13,0.1,-0.00496,0.0,0.80106]
[1778162277541,55.65,80569.13,0.1,-0.00496,0.0,0.80106]
[1778162277641,55.65,80561.98,0.1,-0.00499,0.0,0.80576]
[1778162278987,55.65,80561.98,0.1,-0.00499,0.0,0.80576]
[1778162279038,55.65,80560.77,0.1,-0.005,0.0,0.80655]
[1778162279976,55.65,80560.77,0.1,-0.005,0.0,0.80655]
[1778162280000,55.65,80559.94,0.1,-0.005,0.0,0.8071]
[1778162285652,55.65,80567.25,0.1,-0.00497,0.0,0.80229]
[1778162290692,55.65,80566.77,0.1,-0.00497,0.0,0.80261]
[1778162296734,55.65,80565.31,0.1,-0.00498,0.0,0.80357]
[1778162301769,55.65,80556.45,0.1,-0.00502,0.0,0.8094]
[1778162306803,55.65,80541.47,0.1,-0.00509,0.0,0.81936]
[1778162311840,55.65,80530.23,0.1,-0.00513,0.0,0.82567]
[1778162316874,55.65,80534.56,0.1,-0.00511,0.0,0.82276]
[1778162321909,55.65,80527.24,0.1,-0.00515,0.0,0.82768]
[1778162326944,55.65,80508.94,0.1,-0.00524,0.0,0.8401]
[1778162331979,55.65,80515.92,0.1,-0.0052,0.0,0.83534]
[1778162332691,55.65,80515.92,0.1,-0.0052,0.0,0.83534]
[1778162333390,55.65,80515.92,0.1,-0.0052,0.0,0.83534]
[1778162332985,55.65,80523.2,0.1,-0.00517,0.0,0.83041]
[1778162333993,55.65,80517.35,0.1,-0.0052,0.0,0.83437]
[1778162339035,55.65,80521.59,0.1,-0.00518,0.0,0.8315]
[1778162344074,55.65,80531.24,0.1,-0.00513,0.0,0.82499]
[1778162347093,55.65,80549.32,0.1,-0.00504,0.0,0.81292]
[1778162352128,55.65,80538.98,0.1,-0.00509,0.0,0.8198]
[1778162354153,55.65,80521.9,0.1,-0.00517,0.0,0.83129]
[1778162359178,55.65,80512.26,0.1,-0.00522,0.0,0.83783]
[1778162364215,55.65,80527.88,0.1,-0.00515,0.0,0.82725]
[1778162369248,55.65,80521.29,0.1,-0.00518,0.0,0.8317]
[1778162374283,55.65,80531.97,0.1,-0.00512,0.0,0.82328]
[1778162379318,55.65,80535.28,0.1,-0.0051,0.0,0.82106]
[1778162384355,55.65,80525.85,0.1,-0.00515,0.0,0.82739]
[1778162389390,55.65,80530.82,0.1,-0.00512,0.0,0.82405]
[1778162394426,55.65,80533.83,0.1,-0.00511,0.0,0.82203]
[1778162399460,55.65,80529.49,0.1,-0.00513,0.0,0.82494]
[1778162402486,55.65,80506.7,0.1,-0.00524,0.0,0.84038]
[1778162407524,55.65,80527.52,0.1,-0.00514,0.0,0.82627]
[1778162412569,55.65,80543.25,0.1,-0.00506,0.0,0.81574]
[1778162417607,55.65,80530.93,0.1,-0.00512,0.0,0.82397]
[1778162422645,55.65,80517.51,0.1,-0.00519,0.0,0.83303]
[1778162424145,55.65,80492.33,0.1,-0.00531,0.0,0.85025]
[1778162429703,55.65,80479.73,0.1,-0.00537,0.0,0.85898]
[1778162434737,55.65,80477.54,0.1,-0.00538,0.0,0.85924]
[1778162436014,55.65,80477.54,0.1,-0.00538,0.0,0.85924]
[1778162436113,55.65,80473.45,0.1,-0.0054,0.0,0.86209]
[1778162438309,55.65,80473.45,0.1,-0.0054,0.0,0.86209]
[1778162438404,55.65,80473.76,0.1,-0.00539,0.0,0.86188]
[1778162444290,55.65,80496.7,0.1,-0.00528,0.0,0.84599]
[1778162449843,55.65,80489.66,0.1,-0.00532,0.0,0.85084]
[1778162454881,55.65,80480.4,0.1,-0.00536,0.0,0.85725]
[1778162459913,55.65,80494.21,0.1,-0.00529,0.0,0.8477]
[1778162463378,55.65,80495.25,0.1,-0.00529,0.0,0.84699]
[1778162463438,55.65,80508.11,0.1,-0.00523,0.0,0.83818]
[1778162463932,55.65,80508.11,0.1,-0.00523,0.0,0.83818]
[1778162464447,55.65,80505.77,0.1,-0.00524,0.0,0.83978]
[1778162469983,55.65,80520.7,0.1,-0.00516,0.0,0.82964]
[1778162472250,55.65,80518.51,0.1,-0.00518,0.0,0.83112]
[1778162472319,55.65,80509.85,0.1,-0.00522,0.0,0.837]
[1778162478040,55.65,80507.74,0.1,-0.00523,0.0,0.83843]
[1778162483075,55.65,80495.15,0.1,-0.00529,0.0,0.84705]
[1778162488110,55.65,80508.35,0.1,-0.00522,0.0,0.83802]
[1778162493149,55.65,80512.15,0.1,-0.0052,0.0,0.83419]
[1778162498180,55.65,80511.53,0.1,-0.0052,0.0,0.83461]
[1778162502209,55.65,80532.94,0.1,-0.0051,0.0,0.82018]
[1778162507249,55.65,80526.03,0.1,-0.00513,0.0,0.82482]
[1778162510268,55.65,80510.57,0.1,-0.00521,0.0,0.83527]
[1778162515302,55.65,80510.63,0.1,-0.00521,0.0,0.83523]
[1778162517318,55.65,80529.13,0.1,-0.00512,0.0,0.82273]
[1778162522359,55.65,80540.65,0.1,-0.00506,0.0,0.81504]
[1778162526405,55.65,80521.09,0.1,-0.00516,0.0,0.82814]
[1778162531436,55.65,80529.22,0.1,-0.00512,0.0,0.82267]
[1778162537480,55.65,80525.47,0.1,-0.00513,0.0,0.82519]
[1778162542516,55.65,80517.53,0.1,-0.00517,0.0,0.83055]
[1778162547552,55.65,80529.82,0.1,-0.00511,0.0,0.82227]
[1778162552586,55.65,80532.44,0.1,-0.00509,0.0,0.81929]
[1778162555607,55.65,80548.72,0.1,-0.00502,0.0,0.80847]
[1778162560642,55.65,80547.29,0.1,-0.00502,0.0,0.80942]
[1778162565682,55.65,80542.01,0.1,-0.00505,0.0,0.81292]
[1778162570712,55.65,80530.98,0.1,-0.0051,0.0,0.82027]
[1778162575747,55.65,80529.24,0.1,-0.00511,0.0,0.82144]
[1778162580782,55.65,80524.1,0.1,-0.00513,0.0,0.82489]
[1778162585818,55.65,80517.56,0.1,-0.00516,0.0,0.8293]
[1778162590853,55.65,80521.54,0.1,-0.00515,0.0,0.82661]
[1778162595891,55.65,80521.35,0.1,-0.00515,0.0,0.82674]
[1778162600923,55.65,80528.62,0.1,-0.00511,0.0,0.82185]
[1778162605453,55.65,80511.48,0.1,-0.00519,0.0,0.83341]
[1778162610996,55.65,80517.1,0.1,-0.00517,0.0,0.82961]
[1778162616030,55.65,80520.73,0.1,-0.00514,0.0,0.82593]
[1778162621065,55.65,80527.91,0.1,-0.00511,0.0,0.8211]
[1778162626100,55.65,80527.08,0.1,-0.00511,0.0,0.82166]
[1778162631135,55.65,80536.29,0.1,-0.00507,0.0,0.81551]
[1778162636170,55.65,80541.41,0.1,-0.00504,0.0,0.8121]
[1778162641206,55.65,80545.66,0.1,-0.00502,0.0,0.80928]
[1778162646243,55.65,80516.44,0.1,-0.00516,0.0,0.82882]
[1778162648265,55.65,80496.96,0.1,-0.00526,0.0,0.84207]
[1778162654307,55.65,80498.84,0.1,-0.00525,0.0,0.84078]
[1778162659342,55.65,80483.86,0.1,-0.00532,0.0,0.85108]
[1778162663374,55.65,80460.47,0.1,-0.00544,1e-05,0.86737]
[1778162668412,55.65,80455.87,0.1,-0.00546,1e-05,0.87061]
[1778162673444,55.65,80440.0,0.1,-0.00553,1e-05,0.88056]
[1778162678484,55.65,80439.49,0.1,-0.00554,1e-05,0.88092]
[1778162683516,55.65,80431.2,0.1,-0.00558,1e-05,0.88684]
[1778162688549,55.65,80446.06,0.1,-0.0055,1e-05,0.87626]
[1778162693585,55.65,80459.83,0.1,-0.00543,1e-05,0.86655]
[1778162698621,55.65,80452.8,0.1,-0.00547,1e-05,0.87149]
[1778162703662,55.65,80438.03,0.1,-0.00554,1e-05,0.88196]
[1778162708698,55.65,80434.28,0.1,-0.00556,1e-05,0.88464]
[1778162713733,55.65,80430.32,0.1,-0.00558,1e-05,0.88747]
[1778162717773,55.65,80402.34,0.1,-0.00573,1e-05,0.90771]
[1778162719785,55.65,80385.8,0.1,-0.00582,1e-05,0.91986]
[1778162724826,55.65,80379.13,0.1,-0.00585,1e-05,0.9248]
[1778162729862,55.65,80390.68,0.1,-0.00579,1e-05,0.91626]
[1778162734897,55.65,80392.2,0.1,-0.00577,1e-05,0.91382]
[1778162737925,55.65,80408.65,0.1,-0.00569,1e-05,0.9018]
[1778162742954,55.65,80405.0,0.1,-0.00571,1e-05,0.90446]
[1778162747987,55.65,80401.28,0.1,-0.00573,1e-05,0.90717]
[1778162753024,55.65,80396.63,0.1,-0.00575,1e-05,0.91057]
[1778162758064,55.65,80400.72,0.1,-0.00573,1e-05,0.90758]
[1778162763114,55.65,80418.62,0.1,-0.00564,1e-05,0.89458]
[1778162768144,55.65,80433.29,0.1,-0.00556,1e-05,0.88405]
[1778162771173,55.65,80450.97,0.1,-0.00547,1e-05,0.87151]
[1778162776693,55.65,80439.08,0.1,-0.00553,1e-05,0.87993]
[1778162782251,55.65,80418.73,0.1,-0.00564,1e-05,0.8945]
[1778162787286,55.65,80414.89,0.1,-0.00566,1e-05,0.89728]
[1778162791323,55.65,80432.18,0.1,-0.00556,1e-05,0.88356]
[1778162796832,55.65,80445.71,0.1,-0.00549,1e-05,0.87394]
[1778162802401,55.65,80436.28,0.1,-0.00554,1e-05,0.88063]
[1778162807443,55.65,80436.12,0.1,-0.00554,1e-05,0.88075]
[1778162812475,55.65,80431.12,0.1,-0.00556,1e-05,0.88431]
[1778162817511,55.65,80426.77,0.1,-0.00559,1e-05,0.88742]
[1778162822546,55.65,80420.49,0.1,-0.00562,1e-05,0.89193]
[1778162827581,55.65,80432.37,0.1,-0.00556,1e-05,0.88342]
[1778162832616,55.65,80426.78,0.1,-0.00559,1e-05,0.88742]
[1778162837651,55.65,80417.9,0.1,-0.00563,1e-05,0.8938]
[1778162842686,55.65,80421.07,0.1,-0.00562,1e-05,0.89152]
[1778162847721,55.65,80410.77,0.1,-0.00567,1e-05,0.89895]
[1778162852756,55.65,80403.18,0.1,-0.0057,1e-05,0.90315]
[1778162857791,55.65,80402.56,0.1,-0.0057,1e-05,0.9036]
[1778162862827,55.65,80401.78,0.1,-0.00571,1e-05,0.90417]
[1778162867864,55.65,80401.95,0.1,-0.00571,1e-05,0.90405]
[1778162869876,55.65,80422.92,0.1,-0.0056,1e-05,0.88889]
[1778162874912,55.65,80434.6,0.1,-0.00554,1e-05,0.88054]
[1778162877937,55.65,80454.25,0.1,-0.00544,1e-05,0.86664]
[1778162881962,55.65,80470.81,0.1,-0.00536,0.0,0.85508]
[1778162886996,55.65,80465.08,0.1,-0.00538,0.0,0.85907]
[1778162892030,55.65,80463.44,0.1,-0.00539,0.0,0.86021]
[1778162897065,55.65,80459.75,0.1,-0.00541,1e-05,0.86279]
[1778162902100,55.65,80453.19,0.1,-0.00544,1e-05,0.86739]
[1778162907615,55.65,80463.33,0.1,-0.00539,0.0,0.86029]
[1778162913178,55.65,80454.51,0.1,-0.00543,1e-05,0.86519]
[1778162918213,55.65,80467.11,0.1,-0.00537,0.0,0.85639]
[1778162923252,55.65,80473.15,0.1,-0.00534,0.0,0.8522]
[1778162928282,55.65,80471.74,0.1,-0.00534,0.0,0.85317]
[1778162933319,55.65,80461.61,0.1,-0.00539,0.0,0.86022]
[1778162938356,55.65,80450.73,0.1,-0.00545,1e-05,0.86784]
[1778162943393,55.65,80464.06,0.1,-0.00538,0.0,0.85851]
[1778162945406,55.65,80483.57,0.1,-0.00528,0.0,0.84501]
[1778162950443,55.65,80492.58,0.1,-0.00524,0.0,0.83884]
[1778162953462,55.65,80508.33,0.1,-0.00516,0.0,0.82814]
[1778162958499,55.65,80509.47,0.1,-0.00516,0.0,0.82737]
[1778162963533,55.65,80501.34,0.1,-0.0052,0.0,0.83287]
[1778162968570,55.65,80506.75,0.1,-0.00517,0.0,0.8292]
[1778162973608,55.65,80513.96,0.1,-0.00513,0.0,0.82311]
[1778162978638,55.65,80515.03,0.1,-0.00512,0.0,0.82239]
[1778162984681,55.65,80515.35,0.1,-0.00512,0.0,0.82218]
[1778162989716,55.65,80500.62,0.1,-0.00519,0.0,0.83212]
[1778162994750,55.65,80498.27,0.1,-0.00521,0.0,0.83372]
[1778162999786,55.65,80507.38,0.1,-0.00516,0.0,0.82754]
[1778163004820,55.65,80510.99,0.1,-0.00514,0.0,0.82511]
[1778163009857,55.65,80507.06,0.1,-0.00516,0.0,0.82776]
[1778163014891,55.65,80501.3,0.1,-0.00519,0.0,0.83166]
[1778163019926,55.65,80494.17,0.1,-0.00523,0.0,0.83651]
[1778163024961,55.65,80495.73,0.1,-0.00522,0.0,0.83544]
[1778163026984,55.65,80515.45,0.1,-0.00512,0.0,0.82211]
[1778163027992,55.65,80541.49,0.1,-0.005,0.0,0.80478]
[1778163033029,55.65,80546.57,0.1,-0.00497,0.0,0.80024]
[1778163038065,55.65,80549.41,0.1,-0.00496,0.0,0.79837]
[1778163043099,55.65,80558.03,0.1,-0.00492,0.0,0.79275]
[1778163048134,55.65,80564.27,0.1,-0.00489,0.0,0.78869]
[1778163053170,55.65,80573.13,0.1,-0.00485,0.0,0.78297]
[1778163058209,55.65,80561.63,0.1,-0.0049,0.0,0.7904]
[1778163063240,55.65,80550.15,0.1,-0.00495,0.0,0.79789]
[1778163065256,55.65,80568.2,0.1,-0.00487,0.0,0.78615]
[1778163067269,55.65,80587.42,0.1,-0.00478,0.0,0.77381]
[1778163072308,55.65,80597.59,0.1,-0.00474,0.0,0.76735]
[1778163077339,55.65,80602.76,0.1,-0.00471,0.0,0.76408]
[1778163082374,55.65,80606.92,0.1,-0.0047,0.0,0.76146]
[1778163087411,55.65,80609.07,0.1,-0.00469,0.0,0.76011]
[1778163090432,55.65,80626.63,0.1,-0.00461,0.0,0.74916]
[1778163095466,55.65,80629.04,0.1,-0.00459,0.0,0.74652]
[1778163100502,55.65,80620.87,0.1,-0.00463,0.0,0.75159]
[1778163105549,55.65,80613.51,0.1,-0.00466,0.0,0.75618]
[1778163110581,55.65,80626.11,0.1,-0.0046,0.0,0.74833]
[1778163115615,55.65,80622.36,0.1,-0.00462,0.0,0.75066]
[1778163120650,55.65,80626.34,0.1,-0.0046,0.0,0.74819]
[1778163125686,55.65,80621.34,0.1,-0.00463,0.0,0.75129]
[1778163130728,55.65,80610.75,0.1,-0.00467,0.0,0.7579]
[1778163135763,55.65,80613.44,0.1,-0.00466,0.0,0.75622]
[1778163140800,55.65,80617.72,0.1,-0.00464,0.0,0.75355]
[1778163143822,55.65,80637.51,0.1,-0.00456,0.0,0.7413]
[1778163147849,55.65,80652.81,0.1,-0.00449,0.0,0.73195]
[1778163152886,55.65,80676.31,0.1,-0.00439,0.0,0.71668]
[1778163157931,55.65,80675.8,0.1,-0.00439,0.0,0.71698]
[1778163162962,55.65,80677.41,0.1,-0.00438,0.0,0.71602]
[1778163167997,55.65,80683.4,0.1,-0.00436,0.0,0.71245]
[1778163173037,55.65,80681.42,0.1,-0.00436,0.0,0.71363]
[1778163178068,55.65,80688.63,0.1,-0.00433,0.0,0.70935]
[1778163183104,55.65,80678.36,0.1,-0.00438,0.0,0.71545]
[1778163188139,55.65,80674.71,0.1,-0.00439,0.0,0.71763]
[1778163193174,55.65,80667.91,0.1,-0.00442,0.0,0.72171]
[1778163198209,55.65,80657.07,0.1,-0.00447,0.0,0.72824]
[1778163203244,55.65,80668.34,0.1,-0.00442,0.0,0.72145]
[1778163208283,55.65,80663.0,0.1,-0.00444,0.0,0.72466]
[1778163211308,55.65,80679.45,0.1,-0.00437,0.0,0.7137]
[1778163216340,55.65,80680.43,0.1,-0.00436,0.0,0.71311]
[1778163221384,55.65,80695.58,0.1,-0.0043,0.0,0.70416]
[1778163226420,55.65,80685.15,0.1,-0.00434,0.0,0.71031]
[1778163231456,55.65,80690.14,0.1,-0.00432,0.0,0.70736]
[1778163236490,55.65,80690.04,0.1,-0.00432,0.0,0.70742]
[1778163241525,55.65,80685.95,0.1,-0.00434,0.0,0.70984]
[1778163246560,55.65,80688.88,0.1,-0.00433,0.0,0.70811]
[1778163251595,55.65,80693.35,0.1,-0.00431,0.0,0.70547]
[1778163256632,55.65,80692.15,0.1,-0.00431,0.0,0.70618]
[1778163261668,55.65,80691.48,0.1,-0.00432,0.0,0.70657]
[1778163266705,55.65,80689.32,0.1,-0.00432,0.0,0.70785]
[1778163271738,55.65,80687.9,0.1,-0.00432,0.0,0.70758]
[1778163277782,55.65,80686.96,0.1,-0.00433,0.0,0.70814]
[1778163282821,55.65,80687.85,0.1,-0.00432,0.0,0.70761]
[1778163287859,55.65,80685.82,0.1,-0.00433,0.0,0.70881]
[1778163292900,55.65,80685.84,0.1,-0.00433,0.0,0.7088]
[1778163297945,55.65,80677.76,0.1,-0.00437,0.0,0.71359]
[1778163302980,55.65,80681.41,0.1,-0.00435,0.0,0.71143]
[1778163308019,55.65,80667.36,0.1,-0.00441,0.0,0.7198]
[1778163313055,55.65,80673.41,0.1,-0.00438,0.0,0.71619]
[1778163318094,55.65,80686.82,0.1,-0.00433,0.0,0.70822]
[1778163323124,55.65,80690.4,0.1,-0.00431,0.0,0.70611]
[1778163328162,55.65,80689.39,0.1,-0.00432,0.0,0.7067]
[1778163333195,55.65,80680.23,0.1,-0.00435,0.0,0.71102]
[1778163338234,55.65,80671.34,0.1,-0.00439,0.0,0.71631]
[1778163343269,55.65,80648.06,0.1,-0.00448,0.0,0.73033]
[1778163348304,55.65,80640.31,0.1,-0.00452,0.0,0.73504]
[1778163353339,55.65,80626.74,0.1,-0.00457,0.0,0.74337]
[1778163358374,55.65,80627.2,0.1,-0.00457,0.0,0.74309]
[1778163361413,55.65,80603.47,0.1,-0.00468,0.0,0.75783]
[1778163362421,55.65,80571.76,0.1,-0.00482,0.0,0.77794]
[1778163364423,55.65,80556.6,0.1,-0.00489,0.0,0.78771]
[1778163365430,55.65,80572.14,0.1,-0.00482,0.0,0.77769]
[1778163370369,55.65,80562.91,0.1,-0.00486,0.0,0.78363]
[1778163370487,55.65,80518.19,0.1,-0.00507,0.0,0.81294]
[1778163371066,55.65,80518.19,0.1,-0.00507,0.0,0.81294]
[1778163371477,55.65,80518.91,0.1,-0.00506,0.0,0.81246]
[1778163373489,55.65,80535.35,0.1,-0.00498,0.0,0.80158]
[1778163378524,55.65,80531.48,0.1,-0.005,0.0,0.80413]
[1778163383559,55.65,80535.33,0.1,-0.00498,0.0,0.80159]
[1778163388602,55.65,80541.34,0.1,-0.00496,0.0,0.79765]
[1778163391618,55.65,80563.2,0.1,-0.00485,0.0,0.78225]
[1778163396661,55.65,80562.06,0.1,-0.00485,0.0,0.78299]
[1778163398672,55.65,80579.61,0.1,-0.00478,0.0,0.77174]
[1778163400682,55.65,80602.06,0.1,-0.00468,0.0,0.75756]
[1778163401690,55.65,80617.75,0.1,-0.00461,0.0,0.74778]
[1778163406724,55.65,80627.54,0.1,-0.00456,0.0,0.74174]
[1778163411759,55.65,80610.22,0.1,-0.00464,0.0,0.75246]
[1778163416345,55.65,80591.98,0.1,-0.00472,0.0,0.7639]
[1778163421840,55.65,80572.82,0.1,-0.00481,0.0,0.77608]
[1778163424861,55.65,80557.05,0.1,-0.00488,0.0,0.78622]
[1778163429897,55.65,80558.94,0.1,-0.00487,0.0,0.785]
[1778163435481,55.65,80540.16,0.1,-0.00495,0.0,0.79722]
[1778163440977,55.65,80550.07,0.1,-0.00491,0.0,0.79075]
[1778163446014,55.65,80537.0,0.1,-0.00497,0.0,0.79929]
[1778163451051,55.65,80526.33,0.1,-0.00501,0.0,0.80511]
[1778163456084,55.65,80515.35,0.1,-0.00506,0.0,0.81239]
[1778163461119,55.65,80513.03,0.1,-0.00507,0.0,0.81393]
[1778163466157,55.65,80506.46,0.1,-0.00511,0.0,0.81833]
[1778163471191,55.65,80513.7,0.1,-0.00507,0.0,0.81349]
[1778163476228,55.65,80516.24,0.1,-0.00506,0.0,0.8118]
[1778163481266,55.65,80520.2,0.1,-0.00504,0.0,0.80917]
[1778163486303,55.65,80513.89,0.1,-0.00507,0.0,0.81336]
[1778163490330,55.65,80497.55,0.1,-0.00515,0.0,0.82431]
[1778163495374,55.65,80477.36,0.1,-0.00525,0.0,0.83802]
[1778163496376,55.65,80462.19,0.1,-0.00532,0.0,0.84845]
[1778163497394,55.65,80446.01,0.1,-0.0054,1e-05,0.85969]
[1778163501412,55.65,80461.33,0.1,-0.00533,0.0,0.84904]
[1778163506449,55.65,80469.98,0.1,-0.00528,0.0,0.84308]
[1778163511482,55.65,80480.36,0.1,-0.00522,0.0,0.83473]
[1778163516519,55.65,80495.17,0.1,-0.00515,0.0,0.82468]
[1778163521552,55.65,80488.41,0.1,-0.00519,0.0,0.82925]
[1778163526587,55.65,80488.54,0.1,-0.00518,0.0,0.82917]
[1778163530615,55.65,80472.97,0.1,-0.00526,0.0,0.83977]
[1778163534643,55.65,80488.24,0.1,-0.00519,0.0,0.82937]
[1778163539678,55.65,80485.23,0.1,-0.0052,0.0,0.83141]
[1778163544718,55.65,80487.03,0.1,-0.00519,0.0,0.83019]
[1778163546733,55.65,80504.49,0.1,-0.00511,0.0,0.81842]
[1778163551766,55.65,80519.59,0.1,-0.00504,0.0,0.80835]
[1778163556801,55.65,80514.37,0.1,-0.00506,0.0,0.81182]
[1778163561836,55.65,80518.42,0.1,-0.00504,0.0,0.80913]
[1778163566871,55.65,80506.48,0.1,-0.0051,0.0,0.81709]
[1778163571906,55.65,80507.19,0.1,-0.00509,0.0,0.81539]
[1778163576941,55.65,80510.65,0.1,-0.00507,0.0,0.81308]
[1778163581980,55.65,80511.86,0.1,-0.00507,0.0,0.81227]
[1778163584997,55.65,80489.97,0.1,-0.00517,0.0,0.82696]
[1778163590035,55.65,80495.76,0.1,-0.00514,0.0,0.82305]
[1778163595068,55.65,80489.67,0.1,-0.00517,0.0,0.82716]
[1778163600107,55.65,80480.46,0.1,-0.00522,0.0,0.83341]
[1778163605148,55.65,80465.79,0.1,-0.00529,0.0,0.84345]
[1778163610182,55.65,80464.54,0.1,-0.00529,0.0,0.84431]
[1778163615215,55.65,80465.43,0.1,-0.00529,0.0,0.8437]
[1778163620256,55.65,80461.78,0.1,-0.00531,0.0,0.84621]
[1778163623272,55.65,80446.42,0.1,-0.00538,1e-05,0.85686]
[1778163628319,55.65,80444.97,0.1,-0.00539,1e-05,0.85787]
[1778163633344,55.65,80443.74,0.1,-0.00539,1e-05,0.85746]
[1778163638380,55.65,80452.96,0.1,-0.00534,0.0,0.85105]
[1778163641401,55.65,80469.32,0.1,-0.00526,0.0,0.83977]
[1778163646436,55.65,80467.1,0.1,-0.00527,0.0,0.8413]
[1778163651473,55.65,80470.1,0.1,-0.00526,0.0,0.83924]
[1778163656506,55.65,80478.97,0.1,-0.00522,0.0,0.83318]
[1778163661551,55.65,80478.18,0.1,-0.00522,0.0,0.83372]
[1778163665569,55.65,80499.82,0.1,-0.00512,0.0,0.81909]
[1778163670604,55.65,80506.35,0.1,-0.00508,0.0,0.81472]
[1778163675641,55.65,80502.03,0.1,-0.0051,0.0,0.81761]
[1778163680678,55.65,80503.15,0.1,-0.0051,0.0,0.81686]
[1778163685715,55.65,80502.12,0.1,-0.0051,0.0,0.81755]
[1778163686719,55.65,80483.13,0.1,-0.0052,0.0,0.83036]
[1778163691803,55.65,80467.33,0.1,-0.00527,0.0,0.83989]
[1778163697799,55.65,80462.04,0.1,-0.00529,0.0,0.84352]
[1778163702833,55.65,80454.89,0.1,-0.00533,0.0,0.84845]
[1778163707868,55.65,80453.23,0.1,-0.00533,0.0,0.8496]
[1778163712903,55.65,80444.01,0.1,-0.00538,1e-05,0.856]
[1778163717938,55.65,80443.47,0.1,-0.00538,1e-05,0.85638]
[1778163722974,55.65,80452.43,0.1,-0.00534,0.0,0.85015]
[1778163728013,55.65,80460.11,0.1,-0.0053,0.0,0.84485]
[1778163733045,55.65,80472.35,0.1,-0.00524,0.0,0.83645]
[1778163738077,55.65,80471.76,0.1,-0.00524,0.0,0.83685]
[1778163743115,55.65,80472.46,0.1,-0.00524,0.0,0.83638]
[1778163746138,55.65,80488.3,0.1,-0.00516,0.0,0.82562]
[1778163747761,55.65,80504.11,0.1,-0.00509,0.0,0.815]
[1778163753187,55.65,80502.32,0.1,-0.00509,0.0,0.81497]
[1778163758222,55.65,80499.17,0.1,-0.0051,0.0,0.81707]
[1778163763257,55.65,80487.7,0.1,-0.00516,0.0,0.82479]
[1778163768295,55.65,80486.47,0.1,-0.00516,0.0,0.82562]
[1778163773329,55.65,80477.36,0.1,-0.00521,0.0,0.83179]
[1778163778366,55.65,80476.99,0.1,-0.00521,0.0,0.83204]
[1778163783407,55.65,80449.79,0.1,-0.00534,0.0,0.85072]
[1778163788444,55.65,80453.44,0.1,-0.00533,0.0,0.84819]
[1778163793476,55.65,80443.02,0.1,-0.00538,1e-05,0.85543]
[1778163798512,55.65,80449.45,0.1,-0.00535,0.0,0.85096]
[1778163803547,55.65,80450.54,0.1,-0.00534,0.0,0.8502]
[1778163808581,55.65,80446.19,0.1,-0.00536,0.0,0.85322]
[1778163813617,55.65,80449.01,0.1,-0.00534,0.0,0.85]
[1778163818652,55.65,80453.91,0.1,-0.00532,0.0,0.84661]
[1778163823694,55.65,80464.83,0.1,-0.00526,0.0,0.8391]
[1778163828733,55.65,80474.3,0.1,-0.00522,0.0,0.83263]
[1778163833764,55.65,80476.33,0.1,-0.00521,0.0,0.83125]
[1778163838799,55.65,80486.05,0.1,-0.00516,0.0,0.82466]
[1778163843835,55.65,80492.9,0.1,-0.00513,0.0,0.82005]
[1778163848871,55.65,80495.03,0.1,-0.00512,0.0,0.81862]
[1778163853905,55.65,80496.34,0.1,-0.00511,0.0,0.81774]
[1778163856926,55.65,80511.92,0.1,-0.00504,0.0,0.80736]
[1778163861961,55.65,80516.62,0.1,-0.00501,0.0,0.80425]
[1778163865995,55.65,80542.86,0.1,-0.00489,0.0,0.78707]
[1778163869011,55.65,80559.45,0.1,-0.00482,0.0,0.77637]
[1778163874047,55.65,80557.75,0.1,-0.00482,0.0,0.77628]
[1778163879090,55.65,80542.78,0.1,-0.00488,0.0,0.78593]
[1778163884125,55.65,80534.59,0.1,-0.00492,0.0,0.79125]
[1778163889162,55.65,80537.87,0.1,-0.00491,0.0,0.78911]
[1778163894196,55.65,80535.39,0.1,-0.00492,0.0,0.79073]
[1778163899231,55.65,80532.0,0.1,-0.00493,0.0,0.79294]
[1778163904275,55.65,80520.19,0.1,-0.00499,0.0,0.80068]
[1778163909309,55.65,80520.2,0.1,-0.00499,0.0,0.80067]
[1778163914346,55.65,80527.29,0.1,-0.00496,0.0,0.79602]
[1778163919381,55.65,80525.08,0.1,-0.00497,0.0,0.79747]
[1778163924430,55.65,80525.3,0.1,-0.00497,0.0,0.79732]
[1778163929465,55.65,80515.43,0.1,-0.00501,0.0,0.80382]
[1778163931541,55.65,80495.8,0.1,-0.0051,0.0,0.81565]
[1778163933491,55.65,80478.22,0.1,-0.00518,0.0,0.82748]
[1778163939144,55.65,80469.93,0.1,-0.00522,0.0,0.83312]
[1778163944568,55.65,80456.15,0.1,-0.00529,0.0,0.84255]
[1778163949603,55.65,80470.06,0.1,-0.00522,0.0,0.83303]
[1778163954639,55.65,80470.99,0.1,-0.00522,0.0,0.83239]
[1778163959674,55.65,80460.7,0.1,-0.00527,0.0,0.83942]
[1778163964711,55.65,80458.3,0.1,-0.00528,0.0,0.84107]
[1778163969748,55.65,80470.54,0.1,-0.00522,0.0,0.8327]
[1778163974782,55.65,80459.71,0.1,-0.00527,0.0,0.8401]
[1778163979816,55.65,80458.91,0.1,-0.00528,0.0,0.84065]
[1778163984851,55.65,80459.55,0.1,-0.00527,0.0,0.84021]
[1778163989886,55.65,80456.53,0.1,-0.00529,0.0,0.84229]
[1778163994921,55.65,80453.9,0.1,-0.00529,0.0,0.84284]
[1778163999961,55.65,80445.48,0.1,-0.00533,0.0,0.84865]
[1778164004991,55.65,80449.19,0.1,-0.00532,0.0,0.84609]
[1778164008089,55.65,80463.26,0.1,-0.00525,0.0,0.83642]
[1778164008122,55.65,80463.06,0.1,-0.00525,0.0,0.83656]
[1778164014055,55.65,80463.48,0.1,-0.00525,0.0,0.83627]
[1778164016025,55.65,80462.89,0.1,-0.00525,0.0,0.83667]
[1778164016069,55.65,80460.4,0.1,-0.00526,0.0,0.83838]
[1778164021104,55.65,80454.49,0.1,-0.00529,0.0,0.84243]
[1778164026140,55.65,80453.68,0.1,-0.00529,0.0,0.84299]
[1778164031197,55.65,80453.61,0.1,-0.00529,0.0,0.84304]
[1778164036209,55.65,80455.16,0.1,-0.00529,0.0,0.84197]
[1778164041247,55.65,80459.83,0.1,-0.00526,0.0,0.83877]
[1778164047290,55.65,80470.56,0.1,-0.00521,0.0,0.83144]
[1778164052325,55.65,80471.64,0.1,-0.0052,0.0,0.82946]
[1778164057361,55.65,80486.02,0.1,-0.00513,0.0,0.81975]
[1778164062395,55.65,80481.46,0.1,-0.00515,0.0,0.82282]
[1778164067432,55.65,80480.06,0.1,-0.00516,0.0,0.82376]
[1778164072467,55.65,80486.11,0.1,-0.00513,0.0,0.81969]
[1778164077502,55.65,80485.0,0.1,-0.00513,0.0,0.82043]
[1778164082538,55.65,80479.92,0.1,-0.00516,0.0,0.82386]
[1778164087572,55.65,80477.86,0.1,-0.00517,0.0,0.82525]
[1778164088583,55.65,80498.29,0.1,-0.00507,0.0,0.81154]
[1778164089586,55.65,80517.43,0.1,-0.00498,0.0,0.79887]
[1778164094622,55.65,80523.83,0.1,-0.00495,0.0,0.79467]
[1778164100279,55.65,80535.62,0.1,-0.0049,0.0,0.78699]
[1778164105701,55.65,80543.65,0.1,-0.00486,0.0,0.78179]
[1778164110734,55.65,80541.75,0.1,-0.00487,0.0,0.78302]
[1778164115773,55.65,80544.76,0.1,-0.00485,0.0,0.77989]
[1778164121278,55.65,80547.71,0.1,-0.00483,0.0,0.77799]
[1778164121354,55.65,80544.13,0.1,-0.00485,0.0,0.78029]
[1778164123181,55.65,80544.13,0.1,-0.00485,0.0,0.78029]
[1778164123207,55.65,80462.3,0.1,-0.00524,0.0,0.83464]
[1778164128884,55.65,80453.44,0.1,-0.00528,0.0,0.84071]
[1778164133919,55.65,80448.21,0.1,-0.00531,0.0,0.84431]
[1778164137948,55.65,80424.49,0.1,-0.00542,1e-05,0.86081]
[1778164142982,55.65,80413.84,0.1,-0.00548,1e-05,0.8683]
[1778164147170,55.65,80412.46,0.1,-0.00549,1e-05,0.86928]
[1778164147227,55.65,80413.08,0.1,-0.00548,1e-05,0.86884]
[1778164153063,55.65,80403.02,0.1,-0.00553,1e-05,0.87597]
[1778164157085,55.65,80424.37,0.1,-0.00543,1e-05,0.86089]
[1778164159409,55.65,80423.35,0.1,-0.00543,1e-05,0.86161]
[1778164159493,55.65,80427.56,0.1,-0.00541,1e-05,0.85866]
[1778164164134,55.65,80446.44,0.1,-0.00531,0.0,0.84554]
[1778164169169,55.65,80446.58,0.1,-0.00531,0.0,0.84544]
[1778164174206,55.65,80437.93,0.1,-0.00535,0.0,0.85016]
[1778164179243,55.65,80426.46,0.1,-0.00541,1e-05,0.85815]
[1778164184276,55.65,80416.01,0.1,-0.00546,1e-05,0.86549]
[1778164189311,55.65,80414.23,0.1,-0.00547,1e-05,0.86674]
[1778164194346,55.65,80414.55,0.1,-0.00547,1e-05,0.86651]
[1778164199381,55.65,80419.85,0.1,-0.00544,1e-05,0.86278]
[1778164204415,55.65,80416.23,0.1,-0.00546,1e-05,0.86533]
[1778164205510,55.65,80396.55,0.1,-0.00556,1e-05,0.87929]
[1778164207456,55.65,80427.76,0.1,-0.0054,1e-05,0.85724]
[1778164212491,55.65,80434.36,0.1,-0.00537,0.0,0.85264]
[1778164217535,55.65,80413.66,0.1,-0.00547,1e-05,0.86714]
[1778164222568,55.65,80433.88,0.1,-0.00537,1e-05,0.85298]
[1778164227604,55.65,80434.7,0.1,-0.00537,0.0,0.85241]
[1778164231634,55.65,80447.93,0.1,-0.00529,0.0,0.84199]
[1778164236685,55.65,80452.93,0.1,-0.00527,0.0,0.83856]
[1778164239688,55.65,80437.86,0.1,-0.00534,0.0,0.84894]
[1778164244722,55.65,80442.25,0.1,-0.00532,0.0,0.84591]
[1778164249769,55.65,80439.73,0.1,-0.00533,0.0,0.84765]
[1778164254799,55.65,80439.13,0.1,-0.00534,0.0,0.84806]
[1778164257822,55.65,80422.68,0.1,-0.00542,1e-05,0.85952]
[1778164261433,55.65,80406.72,0.1,-0.0055,1e-05,0.87076]
[1778164266883,55.65,80399.78,0.1,-0.00553,1e-05,0.87569]
[1778164269903,55.65,80381.26,0.1,-0.00563,1e-05,0.88896]
[1778164272935,55.65,80357.51,0.1,-0.00576,1e-05,0.90622]
[1778164273934,55.65,80332.68,0.1,-0.00589,1e-05,0.92457]
[1778164278977,55.65,80317.72,0.1,-0.00597,1e-05,0.93578]
[1778164284038,55.65,80311.0,0.1,-0.00601,1e-05,0.94085]
[1778164289060,55.65,80321.57,0.1,-0.00595,1e-05,0.93289]
[1778164294099,55.65,80329.17,0.1,-0.0059,1e-05,0.92584]
[1778164298125,55.65,80311.53,0.1,-0.006,1e-05,0.93909]
[1778164303161,55.65,80311.85,0.1,-0.006,1e-05,0.93885]
[1778164308197,55.65,80311.74,0.1,-0.006,1e-05,0.93893]
[1778164313235,55.65,80321.97,0.1,-0.00594,1e-05,0.93123]
[1778164315247,55.65,80353.58,0.1,-0.00577,1e-05,0.90777]
[1778164320283,55.65,80356.78,0.1,-0.00575,1e-05,0.90543]
[1778164325317,55.65,80344.4,0.1,-0.00582,1e-05,0.91453]
[1778164329345,55.65,80322.07,0.1,-0.00594,1e-05,0.93116]
[1778164334380,55.65,80332.57,0.1,-0.00588,1e-05,0.92331]
[1778164339415,55.65,80336.86,0.1,-0.00586,1e-05,0.92012]
[1778164341421,55.65,80341.13,0.1,-0.00584,1e-05,0.91695]
[1778164341441,55.65,80341.58,0.1,-0.00583,1e-05,0.91662]
[1778164346465,55.65,80328.99,0.1,-0.0059,1e-05,0.92598]
[1778164351499,55.65,80342.68,0.1,-0.00582,1e-05,0.91447]
[1778164356536,55.65,80340.52,0.1,-0.00583,1e-05,0.91606]
[1778164361571,55.65,80339.27,0.1,-0.00584,1e-05,0.91699]
[1778164363311,55.65,80340.23,0.1,-0.00583,1e-05,0.91628]
[1778164363605,55.65,80339.89,0.1,-0.00583,1e-05,0.91653]
[1778164363956,55.65,80339.89,0.1,-0.00583,1e-05,0.91653]
[1778164364381,55.65,80339.89,0.1,-0.00583,1e-05,0.91653]
[1778164364621,55.65,80301.21,0.1,-0.00605,1e-05,0.94555]
[1778164365635,55.65,80301.21,0.1,-0.00605,1e-05,0.94555]
[1778164365720,55.65,80225.41,0.1,-0.00648,1e-05,1.00468]
[1778164369650,55.65,80268.72,0.1,-0.00623,1e-05,0.97052]
[1778164371659,55.65,80286.73,0.1,-0.00613,1e-05,0.95661]
[1778164376695,55.65,80294.39,0.1,-0.00608,1e-05,0.95074]
[1778164379864,55.65,80290.95,0.1,-0.0061,1e-05,0.95337]
[1778164379947,55.65,80294.83,0.1,-0.00608,1e-05,0.95041]
[1778164385759,55.65,80279.6,0.1,-0.00617,1e-05,0.9621]
[1778164388783,55.65,80262.36,0.1,-0.00627,1e-05,0.97548]
[1778164391804,55.65,80243.11,0.1,-0.00638,1e-05,0.9906]
[1778164396847,55.65,80250.89,0.1,-0.00633,1e-05,0.98446]
[1778164400270,55.65,80252.48,0.1,-0.00632,1e-05,0.98321]
[1778164400875,55.65,80248.44,0.1,-0.00635,1e-05,0.98639]
[1778164405910,55.65,80261.32,0.1,-0.00627,1e-05,0.97629]
[1778164410944,55.65,80256.47,0.1,-0.0063,1e-05,0.98008]
[1778164415980,55.65,80246.99,0.1,-0.00635,1e-05,0.98612]
[1778164421017,55.65,80249.82,0.1,-0.00633,1e-05,0.9839]
[1778164424636,55.65,80266.32,0.1,-0.00623,1e-05,0.97099]
[1778164430080,55.65,80260.79,0.1,-0.00627,1e-05,0.9753]
[1778164432095,55.65,80241.65,0.1,-0.00638,1e-05,0.99034]
[1778164437141,55.65,80242.63,0.1,-0.00637,1e-05,0.98956]
[1778164441159,55.65,80226.67,0.1,-0.00647,1e-05,1.00225]
[1778164446196,55.65,80243.68,0.1,-0.00637,1e-05,0.98874]
[1778164447244,55.65,80243.68,0.1,-0.00637,1e-05,0.98874]
[1778164447331,55.65,80258.76,0.1,-0.00628,1e-05,0.97689]
[1778164448346,55.65,80258.76,0.1,-0.00628,1e-05,0.97689]
[1778164448390,55.65,80263.47,0.1,-0.00625,1e-05,0.97321]
[1778164454863,55.65,80256.51,0.1,-0.00629,1e-05,0.97865]
[1778164458388,55.65,80256.74,0.1,-0.00629,1e-05,0.97847]
[1778164458467,55.65,80248.87,0.1,-0.00633,1e-05,0.98464]
[1778164464544,55.65,80246.18,0.1,-0.00635,1e-05,0.98676]
[1778164464607,55.65,80253.38,0.1,-0.00631,1e-05,0.9811]
[1778164470382,55.65,80243.21,0.1,-0.00637,1e-05,0.98911]
[1778164475414,55.65,80251.22,0.1,-0.00631,1e-05,0.98139]
[1778164480456,55.65,80250.59,0.1,-0.00632,1e-05,0.98188]
[1778164485490,55.65,80245.96,0.1,-0.00634,1e-05,0.98552]
[1778164490532,55.65,80235.99,0.1,-0.0064,1e-05,0.9934]
[1778164495569,55.65,80223.39,0.1,-0.00648,1e-05,1.00344]
[1778164500604,55.65,80225.78,0.1,-0.00646,1e-05,1.00153]
[1778164505639,55.65,80229.16,0.1,-0.00644,1e-05,0.99883]
[1778164510677,55.65,80229.99,0.1,-0.00644,1e-05,0.99817]
[1778164515714,55.65,80228.82,0.1,-0.00644,1e-05,0.9991]
[1778164520750,55.65,80228.53,0.1,-0.00645,1e-05,0.99934]
[1778164525784,55.65,80226.55,0.1,-0.00646,1e-05,1.00092]
[1778164530825,55.65,80234.77,0.1,-0.00641,1e-05,0.99437]
[1778164535858,55.65,80244.66,0.1,-0.00634,1e-05,0.98514]
[1778164537870,55.65,80228.73,0.1,-0.00644,1e-05,0.99775]
[1778164539795,55.65,80228.67,0.1,-0.00644,1e-05,0.9978]
[1778164539883,55.65,80227.73,0.1,-0.00644,1e-05,0.99855]
[1778164544918,55.65,80218.87,0.1,-0.00649,1e-05,1.00563]
[1778164546278,55.65,80216.3,0.1,-0.00651,1e-05,1.00769]
[1778164546933,55.65,80213.14,0.1,-0.00653,1e-05,1.01023]
[1778164551979,55.65,80216.97,0.1,-0.0065,1e-05,1.00715]
[1778164553984,55.65,80196.26,0.1,-0.00663,1e-05,1.02389]
[1778164559019,55.65,80189.22,0.1,-0.00667,1e-05,1.02963]
[1778164564060,55.65,80190.17,0.1,-0.00667,1e-05,1.02886]
[1778164566068,55.65,80210.78,0.1,-0.00654,1e-05,1.01213]
[1778164571110,55.65,80211.99,0.1,-0.00653,1e-05,1.01116]
[1778164574130,55.65,80195.21,0.1,-0.00664,1e-05,1.02474]
[1778164579165,55.65,80202.7,0.1,-0.00659,1e-05,1.01866]
[1778164584202,55.65,80216.46,0.1,-0.00651,1e-05,1.00756]
[1778164589236,55.65,80225.08,0.1,-0.00646,1e-05,1.00066]
[1778164594270,55.65,80220.65,0.1,-0.00647,1e-05,1.00277]
[1778164596287,55.65,80204.73,0.1,-0.00657,1e-05,1.01557]
[1778164601320,55.65,80209.61,0.1,-0.00654,1e-05,1.01163]
[1778164606355,55.65,80212.46,0.1,-0.00652,1e-05,1.00934]
[1778164608369,55.65,80226.95,0.1,-0.00644,1e-05,0.99774]
[1778164614048,55.65,80207.05,0.1,-0.00655,1e-05,1.0137]
[1778164619446,55.65,80195.47,0.1,-0.00662,1e-05,1.02308]
[1778164624488,55.65,80192.23,0.1,-0.00664,1e-05,1.02572]
[1778164629528,55.65,80188.27,0.1,-0.00667,1e-05,1.02895]
[1778164632553,55.65,80171.07,0.1,-0.00677,1e-05,1.04309]
[1778164637589,55.65,80166.12,0.1,-0.0068,1e-05,1.04719]
[1778164640609,55.65,80182.57,0.1,-0.0067,1e-05,1.03362]
[1778164645645,55.65,80182.23,0.1,-0.00671,1e-05,1.0339]
[1778164650683,55.65,80184.53,0.1,-0.00669,1e-05,1.03201]
[1778164655720,55.65,80191.53,0.1,-0.00664,1e-05,1.02484]
[1778164660755,55.65,80189.43,0.1,-0.00665,1e-05,1.02655]
[1778164665799,55.65,80183.92,0.1,-0.00669,1e-05,1.03105]
[1778164668812,55.65,80166.55,0.1,-0.00679,1e-05,1.04536]
[1778164670832,55.65,80152.11,0.1,-0.00688,1e-05,1.05739]
[1778164675864,55.65,80150.38,0.1,-0.00689,1e-05,1.05883]
[1778164679890,55.65,80131.41,0.1,-0.00701,1e-05,1.07482]
[1778164684925,55.65,80134.73,0.1,-0.00699,1e-05,1.07201]
[1778164689966,55.65,80118.17,0.1,-0.0071,1e-05,1.0861]
[1778164695002,55.65,80102.67,0.1,-0.0072,1e-05,1.09944]
[1778164700041,55.65,80090.29,0.1,-0.00728,1e-05,1.11019]
[1778164703063,55.65,80072.58,0.1,-0.0074,1e-05,1.12572]
[1778164708105,55.65,80071.89,0.1,-0.0074,1e-05,1.12632]
[1778164713137,55.65,80068.1,0.1,-0.00742,1e-05,1.12812]
[1778164718175,55.65,80066.62,0.1,-0.00743,1e-05,1.12943]
[1778164723210,55.65,80063.72,0.1,-0.00745,1e-05,1.13199]
[1778164725225,55.65,80080.46,0.1,-0.00733,1e-05,1.11724]
[1778164730265,55.65,80075.66,0.1,-0.00737,1e-05,1.12145]
[1778164734293,55.65,80090.46,0.1,-0.00727,1e-05,1.1085]
[1778164734682,55.65,80090.46,0.1,-0.00727,1e-05,1.1085]
[1778164735300,55.65,80094.18,0.1,-0.00724,1e-05,1.10527]
[1778164735821,55.65,80094.18,0.1,-0.00724,1e-05,1.10527]
[1778164736307,55.65,80084.78,0.1,-0.00731,1e-05,1.11346]
[1778164741349,55.65,80074.83,0.1,-0.00737,1e-05,1.12218]
[1778164746384,55.65,80082.4,0.1,-0.00732,1e-05,1.11554]
[1778164751419,55.65,80094.18,0.1,-0.00724,1e-05,1.10527]
[1778164755944,55.65,80100.32,0.1,-0.0072,1e-05,1.09994]
[1778164755992,55.65,80109.24,0.1,-0.00715,1e-05,1.09225]
[1778164757539,55.65,80108.99,0.1,-0.00715,1e-05,1.09246]
[1778164757594,55.65,80120.78,0.1,-0.00707,1e-05,1.08236]
[1778164758426,55.65,80120.78,0.1,-0.00707,1e-05,1.08236]
[1778164758517,55.65,80119.81,0.1,-0.00708,1e-05,1.08319]
[1778164763507,55.65,80106.89,0.1,-0.00716,1e-05,1.09427]
[1778164763580,55.65,80084.19,0.1,-0.00731,1e-05,1.11397]
[1778164765292,55.65,80084.19,0.1,-0.00731,1e-05,1.11397]
[1778164765306,55.65,80088.65,0.1,-0.00728,1e-05,1.11008]
[1778164767340,55.65,80088.65,0.1,-0.00728,1e-05,1.11008]
[1778164767372,55.65,80087.64,0.1,-0.00729,1e-05,1.11096]
[1778164767653,55.65,80087.64,0.1,-0.00729,1e-05,1.11096]
[1778164767719,55.65,80085.34,0.1,-0.0073,1e-05,1.11297]
[1778164769888,55.65,80085.34,0.1,-0.0073,1e-05,1.11297]
[1778164769901,55.65,80080.25,0.1,-0.00734,1e-05,1.11742]
[1778164773218,55.65,80080.74,0.1,-0.00732,1e-05,1.11545]
[1778164773273,55.65,80095.77,0.1,-0.00722,1e-05,1.10235]
[1778164776600,55.65,80111.3,0.1,-0.00712,1e-05,1.08896]
[1778164781645,55.65,80100.52,0.1,-0.00719,1e-05,1.09824]
[1778164785348,55.65,80128.16,0.1,-0.00701,1e-05,1.07457]
[1778164787683,55.65,80150.28,0.1,-0.00688,1e-05,1.05595]
[1778164789697,55.65,80171.62,0.1,-0.00674,1e-05,1.03823]
[1778164795418,55.65,80161.3,0.1,-0.00681,1e-05,1.04677]
[1778164800773,55.65,80157.25,0.1,-0.00683,1e-05,1.05013]
[1778164802790,55.65,80172.84,0.1,-0.00674,1e-05,1.03723]
[1778164807837,55.65,80190.63,0.1,-0.00663,1e-05,1.02267]
[1778164812881,55.65,80187.46,0.1,-0.00665,1e-05,1.02525]
[1778164817906,55.65,80206.46,0.1,-0.00653,1e-05,1.00985]
[1778164822951,55.65,80213.56,0.1,-0.00649,1e-05,1.00415]
[1778164827990,55.65,80208.96,0.1,-0.00652,1e-05,1.00784]
[1778164833016,55.65,80206.45,0.1,-0.00652,1e-05,1.00842]
[1778164835040,55.65,80190.77,0.1,-0.00662,1e-05,1.0211]
[1778164840076,55.65,80181.24,0.1,-0.00667,1e-05,1.02887]
[1778164845112,55.65,80177.92,0.1,-0.00669,1e-05,1.03159]
[1778164849138,55.65,80153.01,0.1,-0.00685,1e-05,1.05218]
[1778164854175,55.65,80156.13,0.1,-0.00683,1e-05,1.04958]
[1778164859212,55.65,80159.05,0.1,-0.00681,1e-05,1.04716]
[1778164864247,55.65,80154.39,0.1,-0.00684,1e-05,1.05103]
[1778164869281,55.65,80144.86,0.1,-0.0069,1e-05,1.059]
[1778164873331,55.65,80119.75,0.1,-0.00706,1e-05,1.08022]
[1778164878358,55.65,80124.33,0.1,-0.00703,1e-05,1.07632]
[1778164883391,55.65,80130.71,0.1,-0.00699,1e-05,1.07091]
[1778164888426,55.65,80131.21,0.1,-0.00699,1e-05,1.07049]
[1778164893467,55.65,80118.63,0.1,-0.00706,1e-05,1.07966]
[1778164898497,55.65,80123.93,0.1,-0.00702,1e-05,1.07516]
[1778164903532,55.65,80123.83,0.1,-0.00702,1e-05,1.07524]
[1778164908567,55.65,80118.83,0.1,-0.00706,1e-05,1.07949]
[1778164913603,55.65,80118.69,0.1,-0.00706,1e-05,1.07961]
[1778164918638,55.65,80123.14,0.1,-0.00703,1e-05,1.07583]
[1778164923672,55.65,80134.89,0.1,-0.00695,1e-05,1.06588]
[1778164928712,55.65,80141.8,0.1,-0.00691,1e-05,1.06007]
[1778164932738,55.65,80157.5,0.1,-0.00681,1e-05,1.04697]
[1778164937775,55.65,80176.69,0.1,-0.00669,1e-05,1.03114]
[1778164942810,55.65,80176.1,0.1,-0.0067,1e-05,1.03162]
[1778164947845,55.65,80165.92,0.1,-0.00676,1e-05,1.04]
[1778164953278,55.65,80165.32,0.1,-0.00675,1e-05,1.03902]
[1778164953359,55.65,80163.01,0.1,-0.00677,1e-05,1.04093]
[1778164955667,55.65,80160.46,0.1,-0.00678,1e-05,1.04304]
[1778164956300,55.65,80160.46,0.1,-0.00678,1e-05,1.04304]
[1778164963961,55.65,80156.46,0.1,-0.00681,1e-05,1.04635]
[1778164968998,55.65,80173.11,0.1,-0.00671,1e-05,1.03261]
[1778164974031,55.65,80183.66,0.1,-0.00664,1e-05,1.02398]
[1778164979067,55.65,80170.3,0.1,-0.00672,1e-05,1.03492]
[1778164984110,55.65,80173.54,0.1,-0.0067,1e-05,1.03226]
[1778164989146,55.65,80175.72,0.1,-0.00669,1e-05,1.03047]
[1778164994180,55.65,80173.58,0.1,-0.0067,1e-05,1.03223]
[1778164999216,55.65,80169.5,0.1,-0.00673,1e-05,1.03558]
[1778165004252,55.65,80169.9,0.1,-0.00673,1e-05,1.03525]
[1778165010301,55.65,80174.36,0.1,-0.0067,1e-05,1.03159]
[1778165015332,55.65,80172.3,0.1,-0.0067,1e-05,1.03181]
[1778165020407,55.65,80184.2,0.1,-0.00663,1e-05,1.02209]
[1778165025443,55.65,80200.92,0.1,-0.00653,1e-05,1.00856]
[1778165030479,55.65,80208.62,0.1,-0.00648,1e-05,1.00238]
[1778165035512,55.65,80206.13,0.1,-0.0065,1e-05,1.00437]
[1778165040547,55.65,80202.77,0.1,-0.00652,1e-05,1.00707]
[1778165045582,55.65,80210.86,0.1,-0.00647,1e-05,1.00059]
[1778165046288,55.65,80210.86,0.1,-0.00647,1e-05,1.00059]
[1778165046590,55.65,80203.89,0.1,-0.00651,1e-05,1.00617]
[1778165051625,55.65,80205.06,0.1,-0.0065,1e-05,1.00523]
[1778165056660,55.65,80205.85,0.1,-0.0065,1e-05,1.0046]
[1778165061695,55.65,80207.19,0.1,-0.00649,1e-05,1.00352]
[1778165066730,55.65,80213.24,0.1,-0.00645,1e-05,0.99869]
[1778165071765,55.65,80212.14,0.1,-0.00645,1e-05,0.99813]
[1778165076804,55.65,80194.27,0.1,-0.00656,1e-05,1.01248]
[1778165081839,55.65,80208.56,0.1,-0.00647,1e-05,1.00099]
[1778165087526,55.65,80211.79,0.1,-0.00645,1e-05,0.99841]
[1778165092916,55.65,80212.9,0.1,-0.00645,1e-05,0.99753]
[1778165097595,55.65,80179.48,0.1,-0.00665,1e-05,1.02448]
[1778165102989,55.65,80160.85,0.1,-0.00676,1e-05,1.03977]
[1778165108027,55.65,80160.75,0.1,-0.00676,1e-05,1.03985]
[1778165112475,55.65,80159.04,0.1,-0.00677,1e-05,1.04127]
[1778165112566,55.65,80161.77,0.1,-0.00676,1e-05,1.03901]
[1778165117735,55.65,80165.17,0.1,-0.00674,1e-05,1.03621]
[1778165123131,55.65,80169.19,0.1,-0.00671,1e-05,1.0329]
[1778165128749,55.65,80179.08,0.1,-0.00665,1e-05,1.02481]
[1778165128850,55.65,80177.98,0.1,-0.00666,1e-05,1.0257]
[1778165131490,55.65,80177.94,0.1,-0.00666,1e-05,1.02574]
[1778165131533,55.65,80177.66,0.1,-0.00665,1e-05,1.02451]
[1778165136736,55.65,80178.1,0.1,-0.00665,1e-05,1.02415]
[1778165136772,55.65,80187.15,0.1,-0.00659,1e-05,1.01679]
[1778165142265,55.65,80190.09,0.1,-0.00658,1e-05,1.01441]
[1778165147300,55.65,80188.79,0.1,-0.00658,1e-05,1.01546]
[1778165152336,55.65,80187.81,0.1,-0.00659,1e-05,1.01626]
[1778165157370,55.65,80188.69,0.1,-0.00658,1e-05,1.01554]
[1778165162405,55.65,80190.8,0.1,-0.00657,1e-05,1.01384]
[1778165167440,55.65,80203.51,0.1,-0.00649,1e-05,1.0036]
[1778165172475,55.65,80197.51,0.1,-0.00653,1e-05,1.00842]
[1778165177516,55.65,80186.77,0.1,-0.0066,1e-05,1.0171]
[1778165178523,55.65,80171.34,0.1,-0.00669,1e-05,1.02968]
[1778165183557,55.65,80164.73,0.1,-0.00673,1e-05,1.0351]
[1778165184340,55.65,80164.73,0.1,-0.00673,1e-05,1.0351]
[1778165184565,55.65,80165.52,0.1,-0.00672,1e-05,1.03445]
[1778165185486,55.65,80165.52,0.1,-0.00672,1e-05,1.03445]
[1778165185487,55.65,80164.93,0.1,-0.00673,1e-05,1.03494]
[1778165190607,55.65,80176.36,0.1,-0.00666,1e-05,1.02557]
[1778165195642,55.65,80186.08,0.1,-0.00659,1e-05,1.01621]
[1778165197662,55.65,80203.95,0.1,-0.00648,1e-05,1.00182]
[1778165202693,55.65,80229.55,0.1,-0.00633,1e-05,0.9815]
[1778165207726,55.65,80228.18,0.1,-0.00634,1e-05,0.98258]
[1778165212761,55.65,80231.77,0.1,-0.00632,1e-05,0.97975]
[1778165217798,55.65,80243.23,0.1,-0.00625,1e-05,0.97078]
[1778165222832,55.65,80242.76,0.1,-0.00626,1e-05,0.97115]
[1778165227865,55.65,80255.52,0.1,-0.00618,1e-05,0.96125]
[1778165232901,55.65,80265.05,0.1,-0.00613,1e-05,0.9539]
[1778165237936,55.65,80270.8,0.1,-0.0061,1e-05,0.9495]
[1778165242974,55.65,80270.05,0.1,-0.0061,1e-05,0.95007]
[1778165243980,55.65,80253.78,0.1,-0.00619,1e-05,0.96259]
[1778165249020,55.65,80237.91,0.1,-0.00628,1e-05,0.97494]
[1778165252037,55.65,80219.29,0.1,-0.00638,1e-05,0.98818]
[1778165257073,55.65,80213.31,0.1,-0.00642,1e-05,0.99292]
[1778165262116,55.65,80221.79,0.1,-0.00637,1e-05,0.9862]
[1778165267159,55.65,80215.16,0.1,-0.00641,1e-05,0.99145]
[1778165272190,55.65,80215.52,0.1,-0.00641,1e-05,0.99117]
[1778165277230,55.65,80212.64,0.1,-0.00642,1e-05,0.99345]
[1778165279240,55.65,80197.28,0.1,-0.00651,1e-05,1.00573]
[1778165284278,55.65,80202.7,0.1,-0.00648,1e-05,1.00138]
[1778165289314,55.65,80206.81,0.1,-0.00646,1e-05,0.9981]
[1778165294348,55.65,80202.0,0.1,-0.00649,1e-05,1.00194]
[1778165299383,55.65,80195.36,0.1,-0.00653,1e-05,1.00727]
[1778165304418,55.65,80201.52,0.1,-0.00649,1e-05,1.00233]
[1778165309458,55.65,80191.87,0.1,-0.00655,1e-05,1.01008]
[1778165312479,55.65,80173.51,0.1,-0.00665,1e-05,1.02352]
[1778165315273,55.65,80171.34,0.1,-0.00666,1e-05,1.02529]
[1778165315504,55.65,80169.87,0.1,-0.00667,1e-05,1.0265]
[1778165317515,55.65,80153.97,0.1,-0.00677,1e-05,1.03957]
[1778165322549,55.65,80159.38,0.1,-0.00673,1e-05,1.0351]
[1778165327586,55.65,80154.69,0.1,-0.00676,1e-05,1.03897]
[1778165332619,55.65,80151.18,0.1,-0.00679,1e-05,1.04187]
[1778165337655,55.65,80169.07,0.1,-0.00668,1e-05,1.02715]
[1778165342695,55.65,80173.51,0.1,-0.00665,1e-05,1.02352]
[1778165347726,55.65,80162.19,0.1,-0.00672,1e-05,1.03279]
[1778165348739,55.65,80178.23,0.1,-0.00662,1e-05,1.01968]
[1778165352760,55.65,80194.19,0.1,-0.00652,1e-05,1.00677]
[1778165357795,55.65,80199.06,0.1,-0.00649,1e-05,1.00286]
[1778165362830,55.65,80203.97,0.1,-0.00647,1e-05,0.99893]
[1778165367867,55.65,80209.58,0.1,-0.00643,1e-05,0.99446]
[1778165372656,55.65,80207.4,0.1,-0.00644,1e-05,0.99477]
[1778165372908,55.65,80212.51,0.1,-0.00641,1e-05,0.99071]
[1778165377943,55.65,80222.25,0.1,-0.00635,1e-05,0.983]
[1778165382977,55.65,80224.5,0.1,-0.00634,1e-05,0.98123]
[1778165388014,55.65,80221.48,0.1,-0.00635,1e-05,0.98361]
[1778165393049,55.65,80225.04,0.1,-0.00633,1e-05,0.98081]
[1778165399091,55.65,80237.89,0.1,-0.00626,1e-05,0.97074]
[1778165404126,55.65,80247.72,0.1,-0.0062,1e-05,0.9631]
[1778165409167,55.65,80260.2,0.1,-0.00613,1e-05,0.95347]
[1778165412182,55.65,80244.33,0.1,-0.00622,1e-05,0.96573]
[1778165417217,55.65,80238.8,0.1,-0.00625,1e-05,0.97003]
[1778165422253,55.65,80236.21,0.1,-0.00627,1e-05,0.97205]
[1778165427288,55.65,80235.51,0.1,-0.00627,1e-05,0.9726]
[1778165432324,55.65,80247.43,0.1,-0.00619,1e-05,0.96193]
[1778165437362,55.65,80248.09,0.1,-0.00619,1e-05,0.96142]
[1778165442393,55.65,80249.38,0.1,-0.00618,1e-05,0.96042]
[1778165447428,55.65,80263.36,0.1,-0.0061,1e-05,0.94967]
[1778165452470,55.65,80276.38,0.1,-0.00603,1e-05,0.93974]
[1778165457504,55.65,80275.21,0.1,-0.00604,1e-05,0.94063]
[1778165462563,55.65,80271.65,0.1,-0.00606,1e-05,0.94334]
[1778165467016,55.65,80271.26,0.1,-0.00606,1e-05,0.94363]
[1778165467108,55.65,80276.63,0.1,-0.00603,1e-05,0.93955]
[1778165472625,55.65,80284.09,0.1,-0.00599,1e-05,0.93391]
[1778165477655,55.65,80278.4,0.1,-0.00602,1e-05,0.93821]
[1778165482690,55.65,80267.48,0.1,-0.00608,1e-05,0.94652]
[1778165487726,55.65,80254.53,0.1,-0.00615,1e-05,0.95645]
[1778165492761,55.65,80256.48,0.1,-0.00613,1e-05,0.95356]
[1778165496789,55.65,80273.21,0.1,-0.00604,1e-05,0.94078]
[1778165501824,55.65,80290.22,0.1,-0.00595,1e-05,0.92793]
[1778165506859,55.65,80298.29,0.1,-0.0059,1e-05,0.92189]
[1778165511894,55.65,80293.57,0.1,-0.00593,1e-05,0.92542]
[1778165512487,55.65,80293.57,0.1,-0.00593,1e-05,0.92542]
[1778165512901,55.65,80294.42,0.1,-0.00592,1e-05,0.92478]
[1778165517936,55.65,80294.75,0.1,-0.00592,1e-05,0.92453]
[1778165522971,55.65,80292.36,0.1,-0.00593,1e-05,0.92632]
[1778165528011,55.65,80270.83,0.1,-0.00605,1e-05,0.94259]
[1778165533044,55.65,80270.25,0.1,-0.00606,1e-05,0.94303]
[1778165538078,55.65,80281.65,0.1,-0.00599,1e-05,0.93438]
[1778165543114,55.65,80290.56,0.1,-0.00594,1e-05,0.92768]
[1778165548148,55.65,80288.36,0.1,-0.00596,1e-05,0.92933]
[1778165553188,55.65,80291.32,0.1,-0.00593,1e-05,0.92575]
[1778165558218,55.65,80290.28,0.1,-0.00594,1e-05,0.92653]
[1778165563253,55.65,80292.83,0.1,-0.00592,1e-05,0.92462]
[1778165568288,55.65,80286.15,0.1,-0.00596,1e-05,0.92963]
[1778165572316,55.65,80265.03,0.1,-0.00608,1e-05,0.94563]
[1778165577351,55.65,80257.47,0.1,-0.00612,1e-05,0.95141]
[1778165582387,55.65,80257.67,0.1,-0.00612,1e-05,0.95126]
[1778165587422,55.65,80267.29,0.1,-0.00606,1e-05,0.94391]
[1778165592457,55.65,80268.32,0.1,-0.00606,1e-05,0.94312]
[1778165597491,55.65,80280.85,0.1,-0.00599,1e-05,0.93362]
[1778165601193,55.65,80277.08,0.1,-0.00601,1e-05,0.93647]
[1778165601294,55.65,80275.54,0.1,-0.00602,1e-05,0.93764]
[1778165604383,55.65,80272.46,0.1,-0.00604,1e-05,0.93997]
[1778165604542,55.65,80259.62,0.1,-0.00611,1e-05,0.94977]
[1778165609580,55.65,80260.19,0.1,-0.0061,1e-05,0.94933]
[1778165614615,55.65,80262.35,0.1,-0.00608,1e-05,0.9463]
[1778165617634,55.65,80280.22,0.1,-0.00598,1e-05,0.93273]
[1778165622669,55.65,80285.43,0.1,-0.00595,1e-05,0.92881]
[1778165627704,55.65,80284.38,0.1,-0.00596,1e-05,0.9296]
[1778165632739,55.65,80287.16,0.1,-0.00595,1e-05,0.92751]
[1778165637774,55.65,80288.78,0.1,-0.00594,1e-05,0.92629]
[1778165642810,55.65,80297.18,0.1,-0.00589,1e-05,0.92001]
[1778165647848,55.65,80304.17,0.1,-0.00585,1e-05,0.91481]
[1778165652907,55.65,80301.02,0.1,-0.00587,1e-05,0.91715]
[1778165657951,55.65,80298.34,0.1,-0.00588,1e-05,0.91915]
[1778165662986,55.65,80291.73,0.1,-0.00592,1e-05,0.92408]
[1778165668021,55.65,80291.12,0.1,-0.00592,1e-05,0.92454]
[1778165673056,55.65,80291.3,0.1,-0.00591,1e-05,0.92305]
[1778165678092,55.65,80292.87,0.1,-0.00591,1e-05,0.92188]
[1778165683126,55.65,80298.56,0.1,-0.00587,1e-05,0.91763]
[1778165689168,55.65,80287.71,0.1,-0.00593,1e-05,0.92574]
[1778165691202,55.65,80272.57,0.1,-0.00602,1e-05,0.93715]
[1778165696218,55.65,80269.53,0.1,-0.00603,1e-05,0.93945]
[1778165701252,55.65,80268.51,0.1,-0.00604,1e-05,0.94023]
[1778165705281,55.65,80284.55,0.1,-0.00595,1e-05,0.92811]
[1778165710315,55.65,80301.51,0.1,-0.00586,1e-05,0.91544]
[1778165715349,55.65,80296.56,0.1,-0.00589,1e-05,0.91912]
[1778165720384,55.65,80300.44,0.1,-0.00586,1e-05,0.91623]
[1778165725423,55.65,80301.44,0.1,-0.00586,1e-05,0.91549]
[1778165730459,55.65,80303.81,0.1,-0.00585,1e-05,0.91373]
[1778165735496,55.65,80299.78,0.1,-0.00586,1e-05,0.91538]
[1778165740529,55.65,80300.79,0.1,-0.00585,1e-05,0.91463]
[1778165745563,55.65,80299.65,0.1,-0.00586,1e-05,0.91547]
[1778165750598,55.65,80300.08,0.1,-0.00586,1e-05,0.91515]
[1778165755633,55.65,80300.55,0.1,-0.00586,1e-05,0.91481]
[1778165760669,55.65,80284.36,0.1,-0.00594,1e-05,0.92689]
[1778165765705,55.65,80277.05,0.1,-0.00598,1e-05,0.93239]
[1778165770739,55.65,80272.74,0.1,-0.00601,1e-05,0.93565]
[1778165775775,55.65,80264.4,0.1,-0.00605,1e-05,0.94198]
[1778165780810,55.65,80254.71,0.1,-0.00611,1e-05,0.94938]
[1778165785848,55.65,80257.89,0.1,-0.00609,1e-05,0.94694]
[1778165790883,55.65,80256.19,0.1,-0.0061,1e-05,0.94824]
[1778165795915,55.65,80252.87,0.1,-0.00611,1e-05,0.9494]
[1778165800951,55.65,80257.15,0.1,-0.00609,1e-05,0.94613]
[1778165805985,55.65,80246.08,0.1,-0.00615,1e-05,0.95462]
[1778165811021,55.65,80243.49,0.1,-0.00616,1e-05,0.95661]
[1778165812515,55.65,80243.49,0.1,-0.00616,1e-05,0.95661]
[1778165812575,55.65,80233.98,0.1,-0.00622,1e-05,0.96397]
[1778165818070,55.65,80234.06,0.1,-0.00622,1e-05,0.96391]
[1778165823104,55.65,80233.0,0.1,-0.00622,1e-05,0.96473]
[1778165828140,55.65,80236.63,0.1,-0.0062,1e-05,0.96192]
[1778165833176,55.65,80228.24,0.1,-0.00625,1e-05,0.96844]
[1778165836197,55.65,80212.41,0.1,-0.00634,1e-05,0.98084]
[1778165841231,55.65,80221.25,0.1,-0.00629,1e-05,0.9739]
[1778165846268,55.65,80218.8,0.1,-0.00631,1e-05,0.97582]
[1778165851301,55.65,80227.15,0.1,-0.00625,1e-05,0.96788]
[1778165856340,55.65,80225.28,0.1,-0.00626,1e-05,0.96934]
[1778165861374,55.65,80226.0,0.1,-0.00626,1e-05,0.96878]
[1778165866409,55.65,80215.2,0.1,-0.00632,1e-05,0.97723]
[1778165871447,55.65,80208.29,0.1,-0.00636,1e-05,0.98267]
[1778165876479,55.65,80205.42,0.1,-0.00638,1e-05,0.98494]
[1778165881514,55.65,80204.48,0.1,-0.00638,1e-05,0.98568]
[1778165886551,55.65,80202.97,0.1,-0.00639,1e-05,0.98688]
[1778165891588,55.65,80204.79,0.1,-0.00638,1e-05,0.98544]
[1778165896623,55.65,80209.82,0.1,-0.00635,1e-05,0.98147]
[1778165901663,55.65,80196.24,0.1,-0.00643,1e-05,0.99222]
[1778165906699,55.65,80197.32,0.1,-0.00642,1e-05,0.99136]
[1778165908713,55.65,80174.24,0.1,-0.00656,1e-05,1.00986]
[1778165914416,55.65,80168.01,0.1,-0.00659,1e-05,1.01345]
[1778165919790,55.65,80161.27,0.1,-0.00663,1e-05,1.01893]
[1778165924828,55.65,80158.73,0.1,-0.00665,1e-05,1.02099]
[1778165929862,55.65,80159.86,0.1,-0.00664,1e-05,1.02007]
[1778165934897,55.65,80151.21,0.1,-0.00669,1e-05,1.02714]
[1778165939932,55.65,80151.58,0.1,-0.00669,1e-05,1.02684]
[1778165944966,55.65,80151.57,0.1,-0.00669,1e-05,1.02685]
[1778165950002,55.65,80154.83,0.1,-0.00667,1e-05,1.02418]
[1778165955042,55.65,80157.16,0.1,-0.00666,1e-05,1.02228]
[1778165960078,55.65,80156.67,0.1,-0.00666,1e-05,1.02268]
[1778165965118,55.65,80159.98,0.1,-0.00664,1e-05,1.01998]
[1778165970149,55.65,80163.13,0.1,-0.00662,1e-05,1.01741]
[1778165974177,55.65,80178.27,0.1,-0.00652,1e-05,1.00372]
[1778165979210,55.65,80186.66,0.1,-0.00647,1e-05,0.997]
[1778165984246,55.65,80181.94,0.1,-0.0065,1e-05,1.00078]
[1778165989281,55.65,80181.0,0.1,-0.0065,1e-05,1.00153]
[1778165994316,55.65,80183.88,0.1,-0.00649,1e-05,0.99922]
[1778165999351,55.65,80181.14,0.1,-0.0065,1e-05,1.00142]
[1778166004389,55.65,80169.06,0.1,-0.00657,1e-05,1.01115]
[1778166009431,55.65,80159.25,0.1,-0.00663,1e-05,1.01911]
[1778166011447,55.65,80141.68,0.1,-0.00674,1e-05,1.03351]
[1778166016481,55.65,80148.72,0.1,-0.0067,1e-05,1.02772]
[1778166021521,55.65,80150.55,0.1,-0.00669,1e-05,1.02622]
[1778166023541,55.65,80127.39,0.1,-0.00683,1e-05,1.04534]
[1778166028578,55.65,80125.34,0.1,-0.00684,1e-05,1.04705]
[1778166032605,55.65,80137.76,0.1,-0.00676,1e-05,1.03526]
[1778166035627,55.65,80154.59,0.1,-0.00665,1e-05,1.02145]
[1778166040666,55.65,80147.89,0.1,-0.00669,1e-05,1.02693]
[1778166045697,55.65,80139.16,0.1,-0.00675,1e-05,1.03411]
[1778166050736,55.65,80127.53,0.1,-0.00682,1e-05,1.04374]
[1778166055771,55.65,80126.59,0.1,-0.00683,1e-05,1.04452]
[1778166060806,55.65,80123.33,0.1,-0.00685,1e-05,1.04723]
[1778166065845,55.65,80121.51,0.1,-0.00686,1e-05,1.04875]
[1778166070885,55.65,80105.91,0.1,-0.00696,1e-05,1.06184]
[1778166075911,55.65,80121.82,0.1,-0.00686,1e-05,1.04849]
[1778166080966,55.65,80125.41,0.1,-0.00683,1e-05,1.0455]
[1778166086005,55.65,80125.55,0.1,-0.00683,1e-05,1.04538]
[1778166091316,55.65,80121.23,0.1,-0.00686,1e-05,1.04898]
[1778166091331,55.65,80119.8,0.1,-0.00686,1e-05,1.04869]
[1778166092619,55.65,80119.8,0.1,-0.00686,1e-05,1.04869]
[1778166092645,55.65,80123.79,0.1,-0.00683,1e-05,1.04536]
[1778166098119,55.65,80129.48,0.1,-0.0068,1e-05,1.04064]
[1778166103140,55.65,80132.33,0.1,-0.00678,1e-05,1.03828]
[1778166106161,55.65,80148.91,0.1,-0.00668,1e-05,1.02463]
[1778166111197,55.65,80148.3,0.1,-0.00668,1e-05,1.02513]
[1778166116231,55.65,80147.41,0.1,-0.00669,1e-05,1.02586]
[1778166121268,55.65,80131.61,0.1,-0.00679,1e-05,1.03887]
[1778166124917,55.65,80162.63,0.1,-0.00659,1e-05,1.01345]
[1778166130331,55.65,80178.57,0.1,-0.0065,1e-05,1.0006]
[1778166134988,55.65,80190.76,0.1,-0.00643,1e-05,0.99086]
[1778166135367,55.65,80190.76,0.1,-0.00643,1e-05,0.99086]
[1778166140410,55.65,80175.96,0.1,-0.00651,1e-05,1.0027]
[1778166145443,55.65,80187.64,0.1,-0.00644,1e-05,0.99335]
[1778166150477,55.65,80188.49,0.1,-0.00644,1e-05,0.99267]
[1778166155512,55.65,80181.49,0.1,-0.00647,1e-05,0.99682]
[1778166160548,55.65,80171.47,0.1,-0.00653,1e-05,1.00486]
[1778166164575,55.65,80154.15,0.1,-0.00664,1e-05,1.01889]
[1778166167596,55.65,80137.72,0.1,-0.00674,1e-05,1.03235]
[1778166172631,55.65,80139.08,0.1,-0.00673,1e-05,1.03123]
[1778166177670,55.65,80145.74,0.1,-0.00669,1e-05,1.02576]
[1778166182702,55.65,80159.31,0.1,-0.00661,1e-05,1.01469]
[1778166187736,55.65,80153.14,0.1,-0.00664,1e-05,1.01971]
[1778166192770,55.65,80154.79,0.1,-0.00663,1e-05,1.01837]
[1778166197807,55.65,80161.91,0.1,-0.00659,1e-05,1.01259]
[1778166202843,55.65,80165.49,0.1,-0.00657,1e-05,1.00969]
[1778166208884,55.65,80165.03,0.1,-0.00657,1e-05,1.01006]
[1778166213920,55.65,80162.69,0.1,-0.00658,1e-05,1.0105]
[1778166218955,55.65,80164.29,0.1,-0.00657,1e-05,1.00921]
[1778166223989,55.65,80163.11,0.1,-0.00657,1e-05,1.01016]
[1778166229028,55.65,80168.04,0.1,-0.00654,1e-05,1.00618]
[1778166234060,55.65,80182.37,0.1,-0.00646,1e-05,0.99468]
[1778166239095,55.65,80183.13,0.1,-0.00645,1e-05,0.99408]
[1778166244130,55.65,80173.57,0.1,-0.00651,1e-05,1.00173]
[1778166245768,55.65,80159.3,0.1,-0.0066,1e-05,1.01325]
[1778166251186,55.65,80152.28,0.1,-0.00664,1e-05,1.01895]
[1778166256222,55.65,80149.59,0.1,-0.00666,1e-05,1.02115]
[1778166259236,55.65,80163.77,0.1,-0.00657,1e-05,1.00963]
[1778166264271,55.65,80154.14,0.1,-0.00663,1e-05,1.01744]
[1778166269309,55.65,80140.93,0.1,-0.00671,1e-05,1.02824]
[1778166274344,55.65,80150.27,0.1,-0.00664,1e-05,1.01913]
[1778166279378,55.65,80155.7,0.1,-0.00661,1e-05,1.01471]
[1778166284413,55.65,80154.64,0.1,-0.00662,1e-05,1.01558]
[1778166289448,55.65,80155.36,0.1,-0.00661,1e-05,1.01499]
[1778166294483,55.65,80165.26,0.1,-0.00655,1e-05,1.00698]
[1778166299520,55.65,80157.91,0.1,-0.0066,1e-05,1.01292]
[1778166304574,55.65,80148.45,0.1,-0.00665,1e-05,1.02062]
[1778166307584,55.65,80133.61,0.1,-0.00674,1e-05,1.03279]
[1778166312617,55.65,80151.04,0.1,-0.00664,1e-05,1.0185]
[1778166316645,55.65,80165.66,0.1,-0.00655,1e-05,1.00665]
[1778166321680,55.65,80161.3,0.1,-0.00658,1e-05,1.01018]
[1778166326717,55.65,80162.61,0.1,-0.00657,1e-05,1.00912]
[1778166331750,55.65,80160.57,0.1,-0.00657,1e-05,1.00931]
[1778166336785,55.65,80156.09,0.1,-0.0066,1e-05,1.01294]
[1778166341822,55.65,80148.82,0.1,-0.00664,1e-05,1.01885]
[1778166346855,55.65,80135.08,0.1,-0.00673,1e-05,1.03011]
[1778166351890,55.65,80130.63,0.1,-0.00675,1e-05,1.03377]
[1778166355918,55.65,80114.35,0.1,-0.00686,1e-05,1.04728]
[1778166360953,55.65,80109.6,0.1,-0.00689,1e-05,1.05125]
[1778166365992,55.65,80115.89,0.1,-0.00685,1e-05,1.046]
[1778166371026,55.65,80126.98,0.1,-0.00678,1e-05,1.03679]
[1778166376061,55.65,80125.79,0.1,-0.00678,1e-05,1.03777]
[1778166381096,55.65,80120.76,0.1,-0.00682,1e-05,1.04194]
[1778166386133,55.65,80106.25,0.1,-0.00691,1e-05,1.05406]
[1778166391167,55.65,80089.36,0.1,-0.007,1e-05,1.06679]
[1778166396202,55.65,80091.49,0.1,-0.00699,1e-05,1.06499]
[1778166401245,55.65,80089.85,0.1,-0.007,1e-05,1.06638]
[1778166406278,55.65,80086.49,0.1,-0.00702,1e-05,1.06923]
[1778166411315,55.65,80089.29,0.1,-0.007,1e-05,1.06685]
[1778166416979,55.65,80090.86,0.1,-0.00699,1e-05,1.06552]
[1778166422394,55.65,80092.09,0.1,-0.00699,1e-05,1.06448]
[1778166427431,55.65,80095.62,0.1,-0.00696,1e-05,1.0615]
[1778166432465,55.65,80100.46,0.1,-0.00693,1e-05,1.05742]
[1778166437501,55.65,80106.14,0.1,-0.0069,1e-05,1.05265]
[1778166442536,55.65,80111.95,0.1,-0.00686,1e-05,1.04779]
[1778166447571,55.65,80120.31,0.1,-0.00681,1e-05,1.04083]
[1778166452606,55.65,80124.19,0.1,-0.00678,1e-05,1.03614]
[1778166457642,55.65,80112.83,0.1,-0.00685,1e-05,1.04557]
[1778166462676,55.65,80117.09,0.1,-0.00682,1e-05,1.04202]
[1778166467711,55.65,80117.93,0.1,-0.00681,1e-05,1.04133]
[1778166470736,55.65,80141.22,0.1,-0.00667,1e-05,1.02213]
[1778166473755,55.65,80159.29,0.1,-0.00656,1e-05,1.00745]
[1778166478791,55.65,80170.28,0.1,-0.00649,1e-05,0.9986]
[1778166483825,55.65,80170.72,0.1,-0.00649,1e-05,0.99825]
[1778166488860,55.65,80171.54,0.1,-0.00649,1e-05,0.9976]
[1778166493895,55.65,80192.68,0.1,-0.00636,1e-05,0.98078]
[1778166498931,55.65,80199.38,0.1,-0.00632,1e-05,0.97551]
[1778166500946,55.65,80216.41,0.1,-0.00622,1e-05,0.9622]
[1778166503634,55.65,80225.93,0.1,-0.00617,1e-05,0.95483]
[1778166503967,55.65,80227.47,0.1,-0.00616,1e-05,0.95364]
[1778166509001,55.65,80240.68,0.1,-0.00608,1e-05,0.94351]
[1778166513032,55.65,80252.29,0.1,-0.00601,1e-05,0.9333]
[1778166518066,55.65,80251.54,0.1,-0.00602,1e-05,0.93387]
[1778166523102,55.65,80262.17,0.1,-0.00596,1e-05,0.92585]
[1778166528140,55.65,80261.46,0.1,-0.00596,1e-05,0.92638]
[1778166533177,55.65,80260.93,0.1,-0.00596,1e-05,0.92678]
[1778166538213,55.65,80255.09,0.1,-0.006,1e-05,0.93118]
[1778166543249,55.65,80249.34,0.1,-0.00603,1e-05,0.93553]
[1778166548283,55.65,80250.62,0.1,-0.00602,1e-05,0.93456]
[1778166553318,55.65,80234.39,0.1,-0.00611,1e-05,0.94693]
[1778166557350,55.65,80250.68,0.1,-0.00602,1e-05,0.93452]
[1778166562385,55.65,80261.11,0.1,-0.00596,1e-05,0.92664]
[1778166567422,55.65,80261.26,0.1,-0.00596,1e-05,0.92653]
[1778166572455,55.65,80264.69,0.1,-0.00593,1e-05,0.92259]
[1778166578142,55.65,80262.6,0.1,-0.00595,1e-05,0.92416]
[1778166583531,55.65,80260.86,0.1,-0.00595,1e-05,0.92547]
[1778166588567,55.65,80261.19,0.1,-0.00595,1e-05,0.92522]
[1778166593603,55.65,80260.93,0.1,-0.00595,1e-05,0.92541]
[1778166598283,55.65,80275.8,0.1,-0.00587,1e-05,0.91429]
[1778166603681,55.65,80267.62,0.1,-0.00592,1e-05,0.9204]
[1778166608713,55.65,80275.74,0.1,-0.00587,1e-05,0.91434]
[1778166613753,55.65,80280.23,0.1,-0.00585,1e-05,0.911]
[1778166618784,55.65,80284.79,0.1,-0.00582,1e-05,0.90763]
[1778166623818,55.65,80281.96,0.1,-0.00584,1e-05,0.90972]
[1778166628854,55.65,80280.0,0.1,-0.00585,1e-05,0.91117]
[1778166633889,55.65,80279.79,0.1,-0.00584,1e-05,0.90998]
[1778166638937,55.65,80270.51,0.1,-0.00589,1e-05,0.91688]
[1778166643963,55.65,80265.04,0.1,-0.00592,1e-05,0.92097]
[1778166648994,55.65,80258.03,0.1,-0.00596,1e-05,0.92623]
[1778166654030,55.65,80257.01,0.1,-0.00597,1e-05,0.927]
[1778166659065,55.65,80254.13,0.1,-0.00598,1e-05,0.92917]
[1778166664101,55.65,80237.87,0.1,-0.00607,1e-05,0.9415]
[1778166669137,55.65,80244.55,0.1,-0.00604,1e-05,0.93642]
[1778166674195,55.65,80241.26,0.1,-0.00606,1e-05,0.93892]
[1778166679228,55.65,80238.09,0.1,-0.00607,1e-05,0.94133]
[1778166684261,55.65,80243.21,0.1,-0.00604,1e-05,0.93744]
[1778166689298,55.65,80255.6,0.1,-0.00598,1e-05,0.92806]
[1778166694330,55.65,80258.73,0.1,-0.00595,1e-05,0.92434]
[1778166699374,55.65,80245.45,0.1,-0.00602,1e-05,0.93436]
[1778166704404,55.65,80242.55,0.1,-0.00604,1e-05,0.93656]
[1778166709439,55.65,80244.27,0.1,-0.00603,1e-05,0.93525]
[1778166713467,55.65,80227.77,0.1,-0.00612,1e-05,0.94784]
[1778166718502,55.65,80234.08,0.1,-0.00609,1e-05,0.94301]
[1778166723538,55.65,80226.34,0.1,-0.00613,1e-05,0.94894]
[1778166728572,55.65,80223.46,0.1,-0.00615,1e-05,0.95116]
[1778166733611,55.65,80222.15,0.1,-0.00616,1e-05,0.95217]
[1778166739342,55.65,80218.64,0.1,-0.00618,1e-05,0.95487]
[1778166744687,55.65,80209.04,0.1,-0.00623,1e-05,0.96231]
[1778166749726,55.65,80211.67,0.1,-0.00622,1e-05,0.96027]
[1778166754760,55.65,80208.51,0.1,-0.00622,1e-05,0.96132]
[1778166759801,55.65,80204.91,0.1,-0.00625,1e-05,0.96412]
[1778166764836,55.65,80197.7,0.1,-0.00629,1e-05,0.96975]
[1778166769555,55.65,80236.99,0.1,-0.00606,1e-05,0.93941]
[1778166774913,55.65,80229.07,0.1,-0.00611,1e-05,0.94546]
[1778166779946,55.65,80226.09,0.1,-0.00612,1e-05,0.94774]
[1778166784980,55.65,80220.57,0.1,-0.00616,1e-05,0.95199]
[1778166790017,55.65,80216.89,0.1,-0.00618,1e-05,0.95483]
[1778166795052,55.65,80223.34,0.1,-0.00614,1e-05,0.94986]
[1778166800087,55.65,80221.53,0.1,-0.00615,1e-05,0.95125]
[1778166805121,55.65,80205.64,0.1,-0.00624,1e-05,0.96355]
[1778166808143,55.65,80188.94,0.1,-0.00634,1e-05,0.97663]
[1778166813180,55.65,80183.78,0.1,-0.00636,1e-05,0.97927]
[1778166818214,55.65,80176.59,0.1,-0.0064,1e-05,0.98496]
[1778166823725,55.65,80172.78,0.1,-0.00642,1e-05,0.98799]
[1778166824255,55.65,80165.35,0.1,-0.00647,1e-05,0.99391]
[1778166829295,55.65,80168.91,0.1,-0.00645,1e-05,0.99107]
[1778166833320,55.65,80153.56,0.1,-0.00654,1e-05,1.00337]
[1778166838355,55.65,80158.19,0.1,-0.00651,1e-05,0.99965]
[1778166843389,55.65,80168.39,0.1,-0.00645,1e-05,0.99148]
[1778166848424,55.65,80169.68,0.1,-0.00644,1e-05,0.99045]
[1778166853459,55.65,80178.95,0.1,-0.00639,1e-05,0.98309]
[1778166858494,55.65,80184.7,0.1,-0.00635,1e-05,0.97855]
[1778166863550,55.65,80183.22,0.1,-0.00636,1e-05,0.97971]
[1778166868568,55.65,80172.52,0.1,-0.00643,1e-05,0.98819]
[1778166873604,55.65,80169.16,0.1,-0.00644,1e-05,0.98943]
[1778166878639,55.65,80162.47,0.1,-0.00648,1e-05,0.99477]
[1778166883672,55.65,80166.5,0.1,-0.00645,1e-05,0.99155]
[1778166888710,55.65,80180.46,0.1,-0.00637,1e-05,0.98047]
[1778166893742,55.65,80177.69,0.1,-0.00639,1e-05,0.98266]
[1778166898777,55.65,80177.76,0.1,-0.00639,1e-05,0.9826]
[1778166903811,55.65,80170.25,0.1,-0.00643,1e-05,0.98857]
[1778166908846,55.65,80178.97,0.1,-0.00638,1e-05,0.98165]
[1778166913883,55.65,80185.55,0.1,-0.00634,1e-05,0.97645]
[1778166918918,55.65,80185.64,0.1,-0.00634,1e-05,0.97638]
[1778166923953,55.65,80179.25,0.1,-0.00638,1e-05,0.98143]
[1778166927983,55.65,80163.59,0.1,-0.00647,1e-05,0.99388]
[1778166933018,55.65,80157.91,0.1,-0.0065,1e-05,0.99698]
[1778166938052,55.65,80161.26,0.1,-0.00648,1e-05,0.9943]
[1778166943087,55.65,80169.85,0.1,-0.00642,1e-05,0.98745]
[1778166948124,55.65,80174.55,0.1,-0.0064,1e-05,0.98372]
[1778166953157,55.65,80176.78,0.1,-0.00638,1e-05,0.98195]
[1778166958192,55.65,80182.54,0.1,-0.00635,1e-05,0.9774]
[1778166963230,55.65,80186.72,0.1,-0.00632,1e-05,0.97411]
[1778166968265,55.65,80189.61,0.1,-0.00631,1e-05,0.97184]
[1778166972294,55.65,80174.56,0.1,-0.0064,1e-05,0.98371]
[1778166977328,55.65,80175.05,0.1,-0.00639,1e-05,0.98332]
[1778166982363,55.65,80187.56,0.1,-0.00632,1e-05,0.97345]
[1778166987398,55.65,80186.59,0.1,-0.00633,1e-05,0.97421]
[1778166992434,55.65,80185.65,0.1,-0.00632,1e-05,0.97353]
[1778166997470,55.65,80187.5,0.1,-0.00631,1e-05,0.97208]
[1778167002506,55.65,80193.67,0.1,-0.00627,1e-05,0.96725]
[1778167007540,55.65,80196.22,0.1,-0.00626,1e-05,0.96526]
[1778167010561,55.65,80218.68,0.1,-0.00613,1e-05,0.94787]
[1778167013581,55.65,80203.94,0.1,-0.00622,1e-05,0.95925]
[1778167018617,55.65,80202.79,0.1,-0.00622,1e-05,0.96014]
[1778167023652,55.65,80202.91,0.1,-0.00622,1e-05,0.96005]
[1778167028687,55.65,80210.33,0.1,-0.00618,1e-05,0.9543]
[1778167033722,55.65,80215.69,0.1,-0.00615,1e-05,0.95017]
[1778167038757,55.65,80217.73,0.1,-0.00614,1e-05,0.9486]
[1778167043792,55.65,80218.7,0.1,-0.00613,1e-05,0.94785]
[1778167048827,55.65,80218.6,0.1,-0.00613,1e-05,0.94793]
[1778167053867,55.65,80221.92,0.1,-0.0061,1e-05,0.94399]
[1778167058900,55.65,80204.94,0.1,-0.0062,1e-05,0.95707]
[1778167062931,55.65,80181.94,0.1,-0.00633,1e-05,0.97503]
[1778167067966,55.65,80167.97,0.1,-0.00642,1e-05,0.98608]
[1778167071994,55.65,80153.43,0.1,-0.0065,1e-05,0.99769]
[1778167077030,55.65,80147.51,0.1,-0.00654,1e-05,1.00245]
[1778167082067,55.65,80146.84,0.1,-0.00654,1e-05,1.00299]
[1778167087102,55.65,80132.48,0.1,-0.00663,1e-05,1.01462]
[1778167092138,55.65,80123.41,0.1,-0.00669,1e-05,1.02203]
[1778167097172,55.65,80115.64,0.1,-0.00673,1e-05,1.02841]
[1778167102208,55.65,80111.55,0.1,-0.00676,1e-05,1.03179]
[1778167107242,55.65,80107.73,0.1,-0.00678,1e-05,1.03494]
[1778167112278,55.65,80095.9,0.1,-0.00685,1e-05,1.04328]
[1778167117313,55.65,80078.17,0.1,-0.00696,1e-05,1.05815]
[1778167119084,55.65,80078.17,0.1,-0.00696,1e-05,1.05815]
[1778167119361,55.65,80023.47,0.1,-0.00732,1e-05,1.10516]
[1778167122051,55.65,79957.63,0.1,-0.00777,1e-05,1.16407]
[1778167122426,55.65,79957.63,0.1,-0.00777,1e-05,1.16407]
[1778167122507,55.65,79952.23,0.1,-0.00781,1e-05,1.16901]
[1778167125390,55.65,79973.26,0.1,-0.00766,1e-05,1.14985]
[1778167126395,55.65,79989.4,0.1,-0.00755,1e-05,1.13532]
[1778167131430,55.65,79992.93,0.1,-0.00752,1e-05,1.13217]
[1778167136469,55.65,79995.05,0.1,-0.00751,1e-05,1.13027]
[1778167141505,55.65,79985.82,0.1,-0.00757,1e-05,1.13853]
[1778167143688,55.65,79982.26,0.1,-0.0076,1e-05,1.14173]
[1778167143772,55.65,79982.83,0.1,-0.00759,1e-05,1.14122]
[1778167146538,55.65,80000.72,0.1,-0.00747,1e-05,1.12523]
[1778167151574,55.65,79980.88,0.1,-0.00761,1e-05,1.14297]
[1778167153591,55.65,79962.47,0.1,-0.00774,1e-05,1.15965]
[1778167158629,55.65,79984.73,0.1,-0.00758,1e-05,1.13951]
[1778167160475,55.65,79986.88,0.1,-0.00757,1e-05,1.13758]
[1778167160641,55.65,79986.75,0.1,-0.00757,1e-05,1.1377]
[1778167165675,55.65,80000.93,0.1,-0.00747,1e-05,1.12504]
[1778167170712,55.65,80006.09,0.1,-0.00743,1e-05,1.12046]
[1778167175745,55.65,80007.66,0.1,-0.00741,1e-05,1.11751]
[1778167180792,55.65,80010.15,0.1,-0.0074,1e-05,1.11531]
[1778167185818,55.65,80005.47,0.1,-0.00743,1e-05,1.11944]
[1778167190848,55.65,79995.1,0.1,-0.0075,1e-05,1.12865]
[1778167195885,55.65,80002.23,0.1,-0.00745,1e-05,1.12231]
[1778167200927,55.65,79989.51,0.1,-0.00754,1e-05,1.13364]
[1778167205963,55.65,79980.31,0.1,-0.0076,1e-05,1.14189]
[1778167207976,55.65,79995.85,0.1,-0.00749,1e-05,1.12798]
[1778167213011,55.65,79997.27,0.1,-0.00748,1e-05,1.12672]
[1778167215025,55.65,79982.44,0.1,-0.00759,1e-05,1.13998]
[1778167220060,55.65,79982.01,0.1,-0.00759,1e-05,1.14037]
[1778167225095,55.65,79968.01,0.1,-0.00769,1e-05,1.15301]
[1778167227112,55.65,79953.36,0.1,-0.00779,1e-05,1.16636]
[1778167232147,55.65,79954.86,0.1,-0.00777,1e-05,1.16338]
[1778167237181,55.65,79966.42,0.1,-0.00769,1e-05,1.15285]
[1778167242217,55.65,79967.1,0.1,-0.00768,1e-05,1.15223]
[1778167246244,55.65,79950.36,0.1,-0.0078,1e-05,1.1675]
[1778167251280,55.65,79948.66,0.1,-0.00781,1e-05,1.16906]
[1778167257325,55.65,79944.26,0.1,-0.00784,1e-05,1.1731]
[1778167261358,55.65,79929.34,0.1,-0.00795,1e-05,1.1869]
[1778167265099,55.65,79914.4,0.1,-0.00806,1e-05,1.20086]
[1778167270449,55.65,79898.77,0.1,-0.00817,1e-05,1.21561]
[1778167275176,55.65,79916.91,0.1,-0.00804,1e-05,1.19851]
[1778167280519,55.65,79921.86,0.1,-0.008,1e-05,1.19387]
[1778167285554,55.65,79925.72,0.1,-0.00798,1e-05,1.19027]
[1778167289606,55.65,79910.28,0.1,-0.00809,1e-05,1.20473]
[1778167291601,55.65,79923.2,0.1,-0.00798,1e-05,1.19098]
[1778167295327,55.65,79945.42,0.1,-0.00782,1e-05,1.17041]
[1778167300663,55.65,79923.68,0.1,-0.00798,1e-05,1.19054]
[1778167305698,55.65,79926.2,0.1,-0.00796,1e-05,1.18819]
[1778167310733,55.65,79935.44,0.1,-0.0079,1e-05,1.17961]
[1778167315770,55.65,79921.69,0.1,-0.00799,1e-05,1.19239]
[1778167320806,55.65,79918.13,0.1,-0.00802,1e-05,1.19572]
[1778167325851,55.65,79912.94,0.1,-0.00806,1e-05,1.20058]
[1778167330887,55.65,79914.91,0.1,-0.00804,1e-05,1.19873]
[1778167335931,55.65,79911.84,0.1,-0.00807,1e-05,1.20162]
[1778167340967,55.65,79895.5,0.1,-0.00819,1e-05,1.21705]
[1778167345999,55.65,79889.52,0.1,-0.00823,1e-05,1.22274]
[1778167351052,55.65,79884.57,0.1,-0.00826,1e-05,1.22579]
[1778167356085,55.65,79886.63,0.1,-0.00824,1e-05,1.22383]
[1778167361120,55.65,79889.92,0.1,-0.00822,1e-05,1.22069]
[1778167364147,55.65,79904.61,0.1,-0.00811,1e-05,1.20677]
[1778167369179,55.65,79895.57,0.1,-0.00817,1e-05,1.21532]
[1778167374213,55.65,79893.41,0.1,-0.00819,1e-05,1.21737]
[1778167379250,55.65,79889.2,0.1,-0.00822,1e-05,1.22137]
[1778167384291,55.65,79873.27,0.1,-0.00834,1e-05,1.23663]
[1778167385294,55.65,79858.15,0.1,-0.00845,1e-05,1.25125]
[1778167387320,55.65,79887.21,0.1,-0.00824,1e-05,1.22327]
[1778167392345,55.65,79872.27,0.1,-0.00835,1e-05,1.23759]
[1778167397380,55.65,79868.59,0.1,-0.00838,1e-05,1.24114]
[1778167402417,55.65,79879.51,0.1,-0.00829,1e-05,1.23064]
[1778167407452,55.65,79882.72,0.1,-0.00827,1e-05,1.22756]
[1778167412487,55.65,79888.11,0.1,-0.00822,1e-05,1.22074]
[1778167417521,55.65,79879.25,0.1,-0.00828,1e-05,1.22921]
[1778167422559,55.65,79870.81,0.1,-0.00835,1e-05,1.23731]
[1778167427598,55.65,79883.81,0.1,-0.00825,1e-05,1.22484]
[1778167432637,55.65,79886.99,0.1,-0.00823,1e-05,1.22181]
[1778167433641,55.65,79871.76,0.1,-0.00834,1e-05,1.2364]
[1778167436361,55.65,79854.5,0.1,-0.00847,1e-05,1.25311]
[1778167441697,55.65,79844.31,0.1,-0.00855,1e-05,1.26306]
[1778167446732,55.65,79851.05,0.1,-0.0085,1e-05,1.25647]
[1778167450763,55.65,79866.84,0.1,-0.00838,1e-05,1.24114]
[1778167456501,55.65,79870.32,0.1,-0.00835,1e-05,1.23778]
[1778167458824,55.65,79855.08,0.1,-0.00847,1e-05,1.25254]
[1778167462853,55.65,79826.98,0.1,-0.00868,1e-05,1.28014]
[1778167467899,55.65,79822.24,0.1,-0.00872,1e-05,1.28484]
[1778167472922,55.65,79826.77,0.1,-0.00867,1e-05,1.27862]
[1778167477957,55.65,79832.84,0.1,-0.00863,1e-05,1.27262]
[1778167483038,55.65,79817.2,0.1,-0.00875,1e-05,1.28812]
[1778167488080,55.65,79832.81,0.1,-0.00863,1e-05,1.27265]
[1778167493112,55.65,79830.45,0.1,-0.00865,1e-05,1.27498]
[1778167498145,55.65,79838.62,0.1,-0.00858,1e-05,1.26693]
[1778167503180,55.65,79836.85,0.1,-0.0086,1e-05,1.26867]
[1778167506204,55.65,79866.64,0.1,-0.00837,1e-05,1.23965]
[1778167510231,55.65,79881.94,0.1,-0.00825,1e-05,1.22496]
[1778167515266,55.65,79884.14,0.1,-0.00824,1e-05,1.22286]
[1778167520301,55.65,79886.1,0.1,-0.00822,1e-05,1.22099]
[1778167524329,55.65,79869.2,0.1,-0.00835,1e-05,1.23718]
[1778167528356,55.65,79884.72,0.1,-0.00823,1e-05,1.2223]
[1778167533393,55.65,79890.57,0.1,-0.00818,1e-05,1.21507]
[1778167536415,55.65,79912.53,0.1,-0.00802,1e-05,1.19438]
[1778167541449,55.65,79892.18,0.1,-0.00817,1e-05,1.21354]
[1778167546484,55.65,79904.81,0.1,-0.00807,1e-05,1.20162]
[1778167551519,55.65,79911.43,0.1,-0.00803,1e-05,1.19541]
[1778167556559,55.65,79904.65,0.1,-0.00808,1e-05,1.20177]
[1778167561590,55.65,79895.64,0.1,-0.00814,1e-05,1.21027]
[1778167566629,55.65,79892.65,0.1,-0.00816,1e-05,1.2131]
[1778167568641,55.65,79912.23,0.1,-0.00802,1e-05,1.19466]
[1778167573679,55.65,79931.45,0.1,-0.00788,1e-05,1.17679]
[1778167578714,55.65,79948.98,0.1,-0.00776,1e-05,1.16068]
[1778167583748,55.65,79952.32,0.1,-0.00773,1e-05,1.15764]
[1778167588790,55.65,79965.53,0.1,-0.00764,1e-05,1.14565]
[1778167593824,55.65,79955.75,0.1,-0.0077,1e-05,1.15291]
[1778167598866,55.65,79954.69,0.1,-0.00771,1e-05,1.15387]
[1778167600874,55.65,79938.44,0.1,-0.00782,1e-05,1.16872]
[1778167602888,55.65,79922.6,0.1,-0.00793,1e-05,1.18335]
[1778167608168,55.65,79934.74,0.1,-0.00785,1e-05,1.17213]
[1778167608263,55.65,79934.74,0.1,-0.00785,1e-05,1.17213]
[1778167609441,55.65,79934.74,0.1,-0.00785,1e-05,1.17213]
[1778167609484,55.65,79865.85,0.1,-0.00835,1e-05,1.23703]
[1778167611038,55.65,79839.52,0.1,-0.00855,1e-05,1.26262]
[1778167615948,55.65,79835.91,0.1,-0.00858,1e-05,1.26616]
[1778167616078,55.65,79829.7,0.1,-0.00863,1e-05,1.27228]
[1778167616944,55.65,79829.7,0.1,-0.00863,1e-05,1.27228]
[1778167617718,55.65,79755.38,0.1,-0.00922,1e-05,1.34737]
[1778167620040,55.65,79780.88,0.1,-0.00901,1e-05,1.3212]
[1778167621756,55.65,79758.93,0.1,-0.00919,1e-05,1.3437]
[1778167624780,55.65,79805.93,0.1,-0.00881,1e-05,1.2959]
[1778167630115,55.65,79818.95,0.1,-0.00871,1e-05,1.28292]
[1778167635152,55.65,79819.89,0.1,-0.0087,1e-05,1.28198]
[1778167640195,55.65,79822.53,0.1,-0.00868,1e-05,1.27937]
[1778167641189,55.65,79805.45,0.1,-0.00882,1e-05,1.29639]
[1778167645223,55.65,79819.65,0.1,-0.00871,1e-05,1.28222]
[1778167648241,55.65,79800.82,0.1,-0.00885,1e-05,1.30103]
[1778167650254,55.65,79818.06,0.1,-0.00872,1e-05,1.2838]
[1778167655333,55.65,79820.51,0.1,-0.00869,1e-05,1.27964]
[1778167656296,55.65,79839.21,0.1,-0.00854,1e-05,1.26121]
[1778167661331,55.65,79852.52,0.1,-0.00844,1e-05,1.24823]
[1778167666365,55.65,79849.47,0.1,-0.00847,1e-05,1.2512]
[1778167671401,55.65,79854.04,0.1,-0.00843,1e-05,1.24676]
[1778167676436,55.65,79851.19,0.1,-0.00845,1e-05,1.24953]
[1778167681473,55.65,79851.61,0.1,-0.00845,1e-05,1.24912]
[1778167683492,55.65,79831.22,0.1,-0.00861,1e-05,1.26906]
[1778167685509,55.65,79811.66,0.1,-0.00876,1e-05,1.28844]
[1778167690541,55.65,79822.79,0.1,-0.00867,1e-05,1.27738]
[1778167695576,55.65,79818.88,0.1,-0.0087,1e-05,1.28126]
[1778167700612,55.65,79812.74,0.1,-0.00875,1e-05,1.28736]
[1778167701622,55.65,79798.62,0.1,-0.00886,1e-05,1.3015]
[1778167706654,55.65,79796.74,0.1,-0.00888,1e-05,1.30339]
[1778167710687,55.65,79779.08,0.1,-0.00902,1e-05,1.32127]
[1778167715723,55.65,79786.75,0.1,-0.00894,1e-05,1.31172]
[1778167720758,55.65,79792.51,0.1,-0.0089,1e-05,1.3059]
[1778167725793,55.65,79806.5,0.1,-0.00879,1e-05,1.29185]
[1778167730829,55.65,79829.62,0.1,-0.00861,1e-05,1.26892]
[1778167731837,55.65,79846.23,0.1,-0.00848,1e-05,1.25265]
[1778167736872,55.65,79844.4,0.1,-0.00849,1e-05,1.25443]
[1778167741907,55.65,79839.91,0.1,-0.00853,1e-05,1.25882]
[1778167744927,55.65,79824.25,0.1,-0.00865,1e-05,1.27421]
[1778167749963,55.65,79816.61,0.1,-0.00871,1e-05,1.28178]
[1778167753991,55.65,79837.55,0.1,-0.00855,1e-05,1.26113]
[1778167759026,55.65,79840.62,0.1,-0.00852,1e-05,1.25812]
[1778167764061,55.65,79837.85,0.1,-0.00854,1e-05,1.26083]
[1778167768090,55.65,79820.49,0.1,-0.00868,1e-05,1.27793]
[1778167773124,55.65,79813.32,0.1,-0.00872,1e-05,1.28332]
[1778167775866,55.65,79828.42,0.1,-0.0086,1e-05,1.26838]
[1778167779166,55.65,79846.6,0.1,-0.00846,1e-05,1.25059]
[1778167784203,55.65,79856.03,0.1,-0.00839,1e-05,1.24144]
[1778167789240,55.65,79854.78,0.1,-0.0084,1e-05,1.24265]
[1778167794273,55.65,79852.84,0.1,-0.00842,1e-05,1.24453]
[1778167799309,55.65,79860.25,0.1,-0.00836,1e-05,1.23737]
[1778167804358,55.65,79827.81,0.1,-0.00861,1e-05,1.26898]
[1778167809389,55.65,79831.17,0.1,-0.00858,1e-05,1.26567]
[1778167814423,55.65,79823.8,0.1,-0.00864,1e-05,1.27293]
[1778167817445,55.65,79844.74,0.1,-0.00848,1e-05,1.2524]
[1778167822484,55.65,79841.14,0.1,-0.00851,1e-05,1.25591]
[1778167827515,55.65,79844.05,0.1,-0.00848,1e-05,1.25307]
[1778167832551,55.65,79846.7,0.1,-0.00845,1e-05,1.24879]
[1778167837585,55.65,79860.32,0.1,-0.00835,1e-05,1.23561]
[1778167842621,55.65,79870.11,0.1,-0.00828,1e-05,1.22621]
[1778167847655,55.65,79880.29,0.1,-0.0082,1e-05,1.2165]
[1778167851693,55.65,79899.36,0.1,-0.00806,1e-05,1.19848]
[1778167856733,55.65,79907.04,0.1,-0.008,1e-05,1.19128]
[1778167860752,55.65,79923.72,0.1,-0.00788,1e-05,1.17578]
[1778167865786,55.65,79933.7,0.1,-0.00781,1e-05,1.16659]
[1778167870821,55.65,79929.98,0.1,-0.00784,1e-05,1.17001]
[1778167873586,55.65,79935.04,0.1,-0.0078,1e-05,1.16536]
[1778167873845,55.65,79940.02,0.1,-0.00777,1e-05,1.1608]
[1778167878880,55.65,79943.23,0.1,-0.00775,1e-05,1.15787]
[1778167881481,55.65,79944.81,0.1,-0.00773,1e-05,1.15643]
[1778167881902,55.65,79949.52,0.1,-0.0077,1e-05,1.15214]
[1778167886933,55.65,79957.79,0.1,-0.00764,1e-05,1.14465]
[1778167891968,55.65,79970.65,0.1,-0.00754,1e-05,1.13149]
[1778167893985,55.65,79951.53,0.1,-0.00768,1e-05,1.14871]
[1778167899023,55.65,79959.11,0.1,-0.00762,1e-05,1.14186]
[1778167904059,55.65,79971.86,0.1,-0.00754,1e-05,1.13041]
[1778167905347,55.65,79973.39,0.1,-0.00753,1e-05,1.12904]
[1778167906074,55.65,79973.51,0.1,-0.00752,1e-05,1.12893]
[1778167906293,55.65,79973.51,0.1,-0.00752,1e-05,1.12893]
[1778167907084,55.65,79973.29,0.1,-0.00753,1e-05,1.12913]
[1778167912114,55.65,79972.5,0.1,-0.00753,1e-05,1.12983]
[1778167917150,55.65,79969.19,0.1,-0.00755,1e-05,1.1328]
[1778167922184,55.65,79968.75,0.1,-0.00756,1e-05,1.13319]
[1778167927219,55.65,79971.75,0.1,-0.00754,1e-05,1.1305]
[1778167929955,55.65,79989.09,0.1,-0.00742,1e-05,1.11509]
[1778167935279,55.65,79997.33,0.1,-0.00736,1e-05,1.10782]
[1778167940315,55.65,80008.91,0.1,-0.00729,1e-05,1.09768]
[1778167943336,55.65,80023.2,0.1,-0.00719,1e-05,1.08527]
[1778167948372,55.65,80029.79,0.1,-0.00715,1e-05,1.07959]
[1778167953405,55.65,80042.2,0.1,-0.00706,1e-05,1.06743]
[1778167958442,55.65,80043.83,0.1,-0.00705,1e-05,1.06605]
[1778167963504,55.65,80052.68,0.1,-0.00699,1e-05,1.05853]
[1778167968513,55.65,80045.86,0.1,-0.00703,1e-05,1.06432]
[1778167973547,55.65,80044.3,0.1,-0.00704,1e-05,1.06565]
[1778167978582,55.65,80035.04,0.1,-0.0071,1e-05,1.07355]
[1778167983621,55.65,80018.56,0.1,-0.00721,1e-05,1.08774]
[1778167986646,55.65,80000.55,0.1,-0.00733,1e-05,1.10343]
[1778167991677,55.65,79988.2,0.1,-0.00741,1e-05,1.1143]
[1778167995706,55.65,79970.15,0.1,-0.00754,1e-05,1.13035]
[1778168000740,55.65,79964.39,0.1,-0.00758,1e-05,1.13551]
[1778168005775,55.65,79967.43,0.1,-0.00756,1e-05,1.13278]
[1778168007793,55.65,79982.19,0.1,-0.00746,1e-05,1.11962]
[1778168009806,55.65,79996.84,0.1,-0.00736,1e-05,1.10669]
[1778168014841,55.65,79995.42,0.1,-0.00736,1e-05,1.10637]
[1778168019877,55.65,80003.08,0.1,-0.0073,1e-05,1.09966]
[1778168023909,55.65,79983.01,0.1,-0.00744,1e-05,1.11732]
[1778168028941,55.65,79980.39,0.1,-0.00746,1e-05,1.11964]
[1778168033977,55.65,79983.38,0.1,-0.00744,1e-05,1.11699]
[1778168039011,55.65,79983.57,0.1,-0.00744,1e-05,1.11682]
[1778168044048,55.65,79999.85,0.1,-0.00733,1e-05,1.10249]
[1778168046062,55.65,80014.65,0.1,-0.00723,1e-05,1.08959]
[1778168051098,55.65,80019.88,0.1,-0.00719,1e-05,1.08506]
[1778168056132,55.65,80019.17,0.1,-0.0072,1e-05,1.08567]
[1778168061169,55.65,80019.57,0.1,-0.00719,1e-05,1.08533]
[1778168066207,55.65,80010.12,0.1,-0.00726,1e-05,1.09352]
[1778168067219,55.65,79995.97,0.1,-0.00735,1e-05,1.10589]
[1778168068220,55.65,79981.95,0.1,-0.00745,1e-05,1.11826]
[1778168073255,55.65,79979.09,0.1,-0.00746,1e-05,1.11922]
[1778168076276,55.65,79995.1,0.1,-0.00735,1e-05,1.10509]
[1778168081311,55.65,79999.08,0.1,-0.00732,1e-05,1.1016]
[1778168086347,55.65,80006.03,0.1,-0.00727,1e-05,1.09553]
[1778168091381,55.65,80000.1,0.1,-0.00731,1e-05,1.10071]
[1778168096416,55.65,80001.61,0.1,-0.0073,1e-05,1.09939]
[1778168101451,55.65,80001.93,0.1,-0.0073,1e-05,1.09911]
[1778168106486,55.65,79992.65,0.1,-0.00736,1e-05,1.10724]
[1778168111521,55.65,79988.68,0.1,-0.00739,1e-05,1.11074]
[1778168116557,55.65,79982.03,0.1,-0.00744,1e-05,1.11661]
[1778168121592,55.65,79994.63,0.1,-0.00735,1e-05,1.1055]
[1778168126628,55.65,79997.69,0.1,-0.00733,1e-05,1.10282]
[1778168131663,55.65,80000.19,0.1,-0.0073,1e-05,1.09907]
[1778168136697,55.65,79993.84,0.1,-0.00735,1e-05,1.10463]
[1778168141732,55.65,79995.87,0.1,-0.00733,1e-05,1.10285]
[1778168146767,55.65,79989.12,0.1,-0.00738,1e-05,1.10878]
[1778168151802,55.65,79990.14,0.1,-0.00737,1e-05,1.10788]
[1778168156837,55.65,79996.05,0.1,-0.00733,1e-05,1.10269]
[1778168161873,55.65,79991.15,0.1,-0.00736,1e-05,1.107]
[1778168166913,55.65,79991.48,0.1,-0.00736,1e-05,1.10671]
[1778168171945,55.65,79997.36,0.1,-0.00732,1e-05,1.10155]
[1778168176998,55.65,80029.61,0.1,-0.00711,1e-05,1.07361]
[1778168178001,55.65,80060.12,0.1,-0.00691,1e-05,1.04773]
[1778168182035,55.65,80043.74,0.1,-0.00702,1e-05,1.06156]
[1778168183041,55.65,80028.65,0.1,-0.00712,1e-05,1.07443]
[1778168188078,55.65,80047.26,0.1,-0.00699,1e-05,1.05857]
[1778168191098,55.65,80058.35,0.1,-0.00691,1e-05,1.04771]
[1778168196133,55.65,80043.25,0.1,-0.00701,1e-05,1.06045]
[1778168200162,55.65,80027.58,0.1,-0.00711,1e-05,1.07382]
[1778168205197,55.65,80037.87,0.1,-0.00705,1e-05,1.06503]
[1778168210232,55.65,80039.93,0.1,-0.00703,1e-05,1.06327]
[1778168215267,55.65,80049.3,0.1,-0.00697,1e-05,1.05533]
[1778168220302,55.65,80056.6,0.1,-0.00692,1e-05,1.04918]
[1778168223323,55.65,80040.88,0.1,-0.00703,1e-05,1.06247]
[1778168228358,55.65,80040.06,0.1,-0.00703,1e-05,1.06316]
[1778168230820,55.65,80044.21,0.1,-0.007,1e-05,1.05964]
[1778168231379,55.65,80045.06,0.1,-0.007,1e-05,1.05892]
[1778168236415,55.65,80045.51,0.1,-0.007,1e-05,1.05854]
[1778168241450,55.65,80044.56,0.1,-0.007,1e-05,1.05934]
[1778168246484,55.65,80044.96,0.1,-0.007,1e-05,1.059]
[1778168251519,55.65,80048.19,0.1,-0.00697,1e-05,1.05476]
[1778168256557,55.65,80052.62,0.1,-0.00694,1e-05,1.05102]
[1778168261597,55.65,80054.13,0.1,-0.00693,1e-05,1.04975]
[1778168266632,55.65,80053.64,0.1,-0.00693,1e-05,1.05016]
[1778168271671,55.65,80045.14,0.1,-0.00699,1e-05,1.05734]
[1778168276707,55.65,80040.54,0.1,-0.00702,1e-05,1.06123]
[1778168281745,55.65,80040.26,0.1,-0.00702,1e-05,1.06147]
[1778168286776,55.65,80032.84,0.1,-0.00707,1e-05,1.06779]
[1778168291811,55.65,80035.1,0.1,-0.00705,1e-05,1.06586]
[1778168296846,55.65,80031.77,0.1,-0.00708,1e-05,1.0687]
[1778168301881,55.65,80041.29,0.1,-0.00701,1e-05,1.0606]
[1778168306916,55.65,80040.41,0.1,-0.00702,1e-05,1.06134]
[1778168311952,55.65,80035.32,0.1,-0.00704,1e-05,1.06415]
[1778168316990,55.65,80029.7,0.1,-0.00708,1e-05,1.06894]
[1778168322037,55.65,80031.71,0.1,-0.00707,1e-05,1.06722]
[1778168327060,55.65,80038.07,0.1,-0.00702,1e-05,1.06181]
[1778168332097,55.65,80034.76,0.1,-0.00705,1e-05,1.06463]
[1778168337133,55.65,80032.16,0.1,-0.00706,1e-05,1.06684]
[1778168342168,55.65,80028.11,0.1,-0.00709,1e-05,1.0703]
[1778168347204,55.65,80028.37,0.1,-0.00709,1e-05,1.07008]
[1778168352242,55.65,80013.91,0.1,-0.00718,1e-05,1.0825]
[1778168357278,55.65,80005.82,0.1,-0.00724,1e-05,1.08951]
[1778168362308,55.65,80004.81,0.1,-0.00724,1e-05,1.09038]
[1778168363936,55.65,80005.06,0.1,-0.00724,1e-05,1.09017]
[1778168364323,55.65,80004.83,0.1,-0.00724,1e-05,1.09036]
[1778168369356,55.65,80006.16,0.1,-0.00723,1e-05,1.08921]
[1778168370421,55.65,80006.16,0.1,-0.00723,1e-05,1.08921]
[1778168370495,55.65,80005.44,0.1,-0.00724,1e-05,1.08984]
[1778168376182,55.65,80002.54,0.1,-0.00725,1e-05,1.0908]
[1778168376408,55.65,80001.01,0.1,-0.00726,1e-05,1.09213]
[1778168381446,55.65,79991.21,0.1,-0.00732,1e-05,1.10069]
[1778168385477,55.65,79970.32,0.1,-0.00746,1e-05,1.11911]
[1778168388505,55.65,79986.38,0.1,-0.00736,1e-05,1.10493]
[1778168393536,55.65,79998.35,0.1,-0.00728,1e-05,1.09445]
[1778168398571,55.65,79996.16,0.1,-0.00729,1e-05,1.09636]
[1778168402599,55.65,79981.25,0.1,-0.00739,1e-05,1.10944]
[1778168407635,55.65,79978.66,0.1,-0.00741,1e-05,1.11173]
[1778168412669,55.65,79980.07,0.1,-0.0074,1e-05,1.11048]
[1778168417707,55.65,79981.86,0.1,-0.00739,1e-05,1.1089]
[1778168422739,55.65,79986.88,0.1,-0.00735,1e-05,1.10449]
[1778168427774,55.65,79984.39,0.1,-0.00737,1e-05,1.10668]
[1778168432810,55.65,79975.17,0.1,-0.00742,1e-05,1.11324]
[1778168437846,55.65,79965.12,0.1,-0.00749,1e-05,1.12215]
[1778168442880,55.65,79965.28,0.1,-0.00749,1e-05,1.12201]
[1778168447916,55.65,79956.33,0.1,-0.00755,1e-05,1.13]
[1778168452950,55.65,79953.77,0.1,-0.00757,1e-05,1.1323]
[1778168457986,55.65,79956.28,0.1,-0.00755,1e-05,1.13005]
[1778168463020,55.65,79955.12,0.1,-0.00756,1e-05,1.13109]
[1778168468055,55.65,79954.55,0.1,-0.00756,1e-05,1.1316]
[1778168473092,55.65,79955.32,0.1,-0.00756,1e-05,1.13091]
[1778168478125,55.65,79950.36,0.1,-0.00759,1e-05,1.13536]
[1778168483161,55.65,79964.43,0.1,-0.00749,1e-05,1.12277]
[1778168488196,55.65,79972.84,0.1,-0.00744,1e-05,1.1153]
[1778168493231,55.65,79975.94,0.1,-0.00741,1e-05,1.11098]
[1778168498267,55.65,79967.38,0.1,-0.00746,1e-05,1.11856]
[1778168503302,55.65,79960.05,0.1,-0.00751,1e-05,1.12509]
[1778168508336,55.65,79973.14,0.1,-0.00743,1e-05,1.11346]
[1778168513371,55.65,79970.05,0.1,-0.00745,1e-05,1.11619]
[1778168518406,55.65,79972.75,0.1,-0.00743,1e-05,1.1138]
[1778168523441,55.65,79978.53,0.1,-0.00739,1e-05,1.1087]
[1778168528476,55.65,79970.35,0.1,-0.00744,1e-05,1.11593]
[1778168533511,55.65,79969.45,0.1,-0.00745,1e-05,1.11673]
[1778168538553,55.65,79966.88,0.1,-0.00747,1e-05,1.11901]
[1778168543587,55.65,79973.26,0.1,-0.00742,1e-05,1.11335]
[1778168548617,55.65,79976.42,0.1,-0.0074,1e-05,1.11056]
[1778168553654,55.65,79979.55,0.1,-0.00737,1e-05,1.10623]
[1778168558689,55.65,79989.49,0.1,-0.0073,1e-05,1.09751]
[1778168561711,55.65,80005.54,0.1,-0.0072,1e-05,1.08356]
[1778168564730,55.65,80030.13,0.1,-0.00704,1e-05,1.06247]
[1778168569772,55.65,80041.47,0.1,-0.00696,1e-05,1.05286]
[1778168574803,55.65,80050.67,0.1,-0.0069,1e-05,1.04512]
[1778168579841,55.65,80053.76,0.1,-0.00689,1e-05,1.04253]
[1778168584872,55.65,80051.88,0.1,-0.0069,1e-05,1.0441]
[1778168589908,55.65,80055.16,0.1,-0.00688,1e-05,1.04136]
[1778168594949,55.65,80058.12,0.1,-0.00686,1e-05,1.03888]
[1778168599979,55.65,80059.18,0.1,-0.00685,1e-05,1.038]
[1778168605014,55.65,80061.99,0.1,-0.00683,1e-05,1.03566]
[1778168610051,55.65,80073.75,0.1,-0.00676,1e-05,1.02591]
[1778168615087,55.65,80071.06,0.1,-0.00677,1e-05,1.02664]
[1778168620120,55.65,80070.54,0.1,-0.00677,1e-05,1.02707]
[1778168625156,55.65,80077.76,0.1,-0.00672,1e-05,1.02112]
[1778168626903,55.65,80051.82,0.1,-0.00689,1e-05,1.04265]
[1778168632204,55.65,80043.11,0.1,-0.00694,1e-05,1.04996]
[1778168636972,55.65,80028.38,0.1,-0.00704,1e-05,1.06243]
[1778168642274,55.65,80014.19,0.1,-0.00713,1e-05,1.07456]
[1778168647327,55.65,80014.41,0.1,-0.00713,1e-05,1.07437]
[1778168652363,55.65,80015.39,0.1,-0.00712,1e-05,1.07353]
[1778168657398,55.65,80015.07,0.1,-0.00713,1e-05,1.0738]
[1778168662433,55.65,80016.7,0.1,-0.00711,1e-05,1.07241]
[1778168667468,55.65,80014.74,0.1,-0.00713,1e-05,1.07409]
[1778168672503,55.65,80009.89,0.1,-0.00715,1e-05,1.07672]
[1778168677538,55.65,80019.5,0.1,-0.00709,1e-05,1.06848]
[1778168682573,55.65,80015.71,0.1,-0.00711,1e-05,1.07172]
[1778168687608,55.65,80013.62,0.1,-0.00712,1e-05,1.07351]
[1778168692644,55.65,80003.72,0.1,-0.00719,1e-05,1.08204]
[1778168697682,55.65,80006.37,0.1,-0.00717,1e-05,1.07975]
[1778168702715,55.65,80008.93,0.1,-0.00716,1e-05,1.07754]
[1778168707757,55.65,80002.3,0.1,-0.0072,1e-05,1.08327]
[1778168712789,55.65,80004.47,0.1,-0.00718,1e-05,1.08139]
[1778168717824,55.65,80011.35,0.1,-0.00714,1e-05,1.07546]
[1778168722861,55.65,80021.53,0.1,-0.00707,1e-05,1.06674]
[1778168726899,55.65,80036.62,0.1,-0.00698,1e-05,1.05392]
[1778168731935,55.65,80047.1,0.1,-0.0069,1e-05,1.04359]
[1778168736970,55.65,80052.71,0.1,-0.00686,1e-05,1.0389]
[1778168742006,55.65,80049.28,0.1,-0.00688,1e-05,1.04176]
[1778168747047,55.65,80034.88,0.1,-0.00698,1e-05,1.05388]
[1778168752100,55.65,80039.61,0.1,-0.00695,1e-05,1.04989]
[1778168758125,55.65,80044.43,0.1,-0.00692,1e-05,1.04583]
[1778168764169,55.65,80044.23,0.1,-0.00692,1e-05,1.046]
[1778168769203,55.65,80053.68,0.1,-0.00686,1e-05,1.03809]
[1778168771216,55.65,80034.18,0.1,-0.00698,1e-05,1.05447]
[1778168775247,55.65,80018.92,0.1,-0.00708,1e-05,1.06744]
[1778168780280,55.65,80020.86,0.1,-0.00707,1e-05,1.06578]
[1778168785315,55.65,80023.72,0.1,-0.00705,1e-05,1.06335]
[1778168790350,55.65,80028.55,0.1,-0.00702,1e-05,1.05924]
[1778168794378,55.65,80039.66,0.1,-0.00694,1e-05,1.04833]
[1778168799414,55.65,80036.72,0.1,-0.00696,1e-05,1.05081]
[1778168804448,55.65,80037.01,0.1,-0.00695,1e-05,1.05056]
[1778168809484,55.65,80045.49,0.1,-0.0069,1e-05,1.04343]
[1778168814519,55.65,80052.83,0.1,-0.00685,1e-05,1.0373]
[1778168819554,55.65,80060.04,0.1,-0.00681,1e-05,1.0313]
[1778168824588,55.65,80061.6,0.1,-0.0068,1e-05,1.03]
[1778168829625,55.65,80061.47,0.1,-0.0068,1e-05,1.03011]
[1778168834659,55.65,80050.9,0.1,-0.00686,1e-05,1.03891]
[1778168839695,55.65,80054.38,0.1,-0.00684,1e-05,1.036]
[1778168843724,55.65,80028.15,0.1,-0.00701,1e-05,1.05806]
[1778168848759,55.65,80025.89,0.1,-0.00703,1e-05,1.05997]
[1778168853793,55.65,80025.41,0.1,-0.00702,1e-05,1.05886]
[1778168858828,55.65,80027.32,0.1,-0.00701,1e-05,1.05724]
[1778168863865,55.65,80025.93,0.1,-0.00702,1e-05,1.05842]
[1778168868900,55.65,80030.72,0.1,-0.00698,1e-05,1.05436]
[1778168873935,55.65,80031.16,0.1,-0.00698,1e-05,1.05399]
[1778168878970,55.65,80031.37,0.1,-0.00698,1e-05,1.05381]
[1778168884011,55.65,80037.53,0.1,-0.00694,1e-05,1.04861]
[1778168889041,55.65,80040.48,0.1,-0.00692,1e-05,1.04613]
[1778168894076,55.65,80044.02,0.1,-0.0069,1e-05,1.04316]
[1778168901132,55.65,80044.02,0.1,-0.0069,1e-05,1.04316]
[1778168906161,55.65,80057.72,0.1,-0.00681,1e-05,1.03173]
[1778168911196,55.65,80060.56,0.1,-0.00678,1e-05,1.02788]
[1778168916232,55.65,80063.02,0.1,-0.00677,1e-05,1.02584]
[1778168921268,55.65,80061.68,0.1,-0.00678,1e-05,1.02695]
[1778168926299,55.65,80056.9,0.1,-0.00681,1e-05,1.03091]
[1778168931338,55.65,80059.0,0.1,-0.00679,1e-05,1.02917]
[1778168934358,55.65,80044.16,0.1,-0.00689,1e-05,1.04153]
[1778168939399,55.65,80045.79,0.1,-0.00688,1e-05,1.04017]
[1778168944429,55.65,80042.31,0.1,-0.0069,1e-05,1.04308]
[1778168949464,55.65,80043.71,0.1,-0.00689,1e-05,1.04191]
[1778168954499,55.65,80045.3,0.1,-0.00688,1e-05,1.04058]
[1778168959535,55.65,80047.56,0.1,-0.00687,1e-05,1.03869]
[1778168961548,55.65,80065.11,0.1,-0.00676,1e-05,1.02412]
[1778168966583,55.65,80067.23,0.1,-0.00674,1e-05,1.02237]
[1778168971618,55.65,80069.47,0.1,-0.00672,1e-05,1.01904]
[1778168976653,55.65,80070.22,0.1,-0.00671,1e-05,1.01842]
[1778168981691,55.65,80067.17,0.1,-0.00673,1e-05,1.02093]
[1778168986724,55.65,80068.08,0.1,-0.00673,1e-05,1.02018]
[1778168991758,55.65,80065.64,0.1,-0.00674,1e-05,1.02219]
[1778168996794,55.65,80064.05,0.1,-0.00675,1e-05,1.0235]
[1778169001834,55.65,80050.02,0.1,-0.00684,1e-05,1.03514]
[1778169004855,55.65,80033.46,0.1,-0.00695,1e-05,1.04901]
[1778169009887,55.65,80041.06,0.1,-0.0069,1e-05,1.04262]
[1778169014922,55.65,80035.22,0.1,-0.00694,1e-05,1.04753]
[1778169019957,55.65,80047.51,0.1,-0.00686,1e-05,1.03723]
[1778169024993,55.65,80047.64,0.1,-0.00686,1e-05,1.03712]
[1778169030029,55.65,80044.16,0.1,-0.00688,1e-05,1.04003]
[1778169035062,55.65,80043.75,0.1,-0.00687,1e-05,1.03887]
[1778169040098,55.65,80045.22,0.1,-0.00686,1e-05,1.03764]
[1778169045133,55.65,80040.68,0.1,-0.00689,1e-05,1.04143]
[1778169050168,55.65,80041.88,0.1,-0.00688,1e-05,1.04043]
[1778169053193,55.65,80056.46,0.1,-0.00679,1e-05,1.02829]
[1778169058227,55.65,80058.73,0.1,-0.00678,1e-05,1.02641]
[1778169063263,55.65,80064.41,0.1,-0.00674,1e-05,1.02172]
[1778169068297,55.65,80070.33,0.1,-0.0067,1e-05,1.01685]
[1778169073334,55.65,80063.08,0.1,-0.00675,1e-05,1.02281]
[1778169077360,55.65,80048.1,0.1,-0.00684,1e-05,1.03524]
[1778169082397,55.65,80039.59,0.1,-0.0069,1e-05,1.04235]
[1778169087430,55.65,80039.39,0.1,-0.0069,1e-05,1.04252]
[1778169092466,55.65,80038.12,0.1,-0.0069,1e-05,1.04207]
[1778169097504,55.65,80033.67,0.1,-0.00693,1e-05,1.04581]
[1778169102535,55.65,80044.15,0.1,-0.00686,1e-05,1.03703]
[1778169106567,55.65,80059.92,0.1,-0.00676,1e-05,1.02393]
[1778169111598,55.65,80053.77,0.1,-0.0068,1e-05,1.02902]
[1778169113636,55.65,80037.18,0.1,-0.0069,1e-05,1.04286]
[1778169114647,55.65,80008.96,0.1,-0.00709,1e-05,1.06676]
[1778169120381,55.65,80004.82,0.1,-0.00711,1e-05,1.0703]
[1778169125718,55.65,80004.22,0.1,-0.00712,1e-05,1.07082]
[1778169130752,55.65,79991.85,0.1,-0.0072,1e-05,1.08147]
[1778169135786,55.65,79987.31,0.1,-0.00723,1e-05,1.0854]
[1778169140822,55.65,79985.03,0.1,-0.00724,1e-05,1.08738]
[1778169145857,55.65,79979.09,0.1,-0.00728,1e-05,1.09255]
[1778169150892,55.65,79989.27,0.1,-0.00722,1e-05,1.0837]
[1778169155927,55.65,80001.91,0.1,-0.00712,1e-05,1.07126]
[1778169160962,55.65,79986.65,0.1,-0.00722,1e-05,1.08442]
[1778169165997,55.65,79983.52,0.1,-0.00724,1e-05,1.08714]
[1778169171035,55.65,79978.75,0.1,-0.00728,1e-05,1.09129]
[1778169176068,55.65,79984.23,0.1,-0.00724,1e-05,1.08652]
[1778169181104,55.65,79980.88,0.1,-0.00726,1e-05,1.08944]
[1778169186138,55.65,79985.8,0.1,-0.00723,1e-05,1.08516]
[1778169191174,55.65,79988.74,0.1,-0.00721,1e-05,1.08261]
[1778169195202,55.65,80004.45,0.1,-0.00711,1e-05,1.06908]
[1778169200238,55.65,80009.14,0.1,-0.00707,1e-05,1.06507]
[1778169205272,55.65,80013.52,0.1,-0.00705,1e-05,1.06134]
[1778169210307,55.65,80021.44,0.1,-0.007,1e-05,1.05461]
[1778169215342,55.65,80026.67,0.1,-0.00695,1e-05,1.04867]
[1778169220377,55.65,80025.39,0.1,-0.00696,1e-05,1.04975]
[1778169225417,55.65,80025.8,0.1,-0.00696,1e-05,1.04941]
[1778169230452,55.65,80018.48,0.1,-0.007,1e-05,1.0556]
[1778169235486,55.65,80023.06,0.1,-0.00697,1e-05,1.05172]
[1778169240526,55.65,80020.33,0.1,-0.00699,1e-05,1.05403]
[1778169245564,55.65,80033.19,0.1,-0.00691,1e-05,1.04319]
[1778169250598,55.65,80035.74,0.1,-0.00689,1e-05,1.04105]
[1778169255634,55.65,80049.03,0.1,-0.00681,1e-05,1.02997]
[1778169260670,55.65,80054.41,0.1,-0.00678,1e-05,1.02551]
[1778169265706,55.65,80056.14,0.1,-0.00676,1e-05,1.02408]
[1778169269733,55.65,80075.34,0.1,-0.00664,1e-05,1.00832]
[1778169274768,55.65,80082.02,0.1,-0.00659,1e-05,1.00141]
[1778169279803,55.65,80083.48,0.1,-0.00659,1e-05,1.00023]
[1778169284837,55.65,80074.34,0.1,-0.00664,1e-05,1.00766]
[1778169289873,55.65,80061.07,0.1,-0.00672,1e-05,1.01852]
[1778169294908,55.65,80054.98,0.1,-0.00676,1e-05,1.02354]
[1778169298904,55.65,80055.61,0.1,-0.00676,1e-05,1.02302]
[1778169299646,55.65,80056.65,0.1,-0.00675,1e-05,1.02216]
[1778169305985,55.65,80058.84,0.1,-0.00674,1e-05,1.02036]
[1778169306949,55.65,80058.84,0.1,-0.00674,1e-05,1.02036]
[1778169307309,55.65,80058.84,0.1,-0.00674,1e-05,1.02036]
[1778169312420,55.65,80050.59,0.1,-0.00679,1e-05,1.02718]
[1778169312521,55.65,80049.96,0.1,-0.00679,1e-05,1.0277]
[1778169313995,55.65,80049.96,0.1,-0.00679,1e-05,1.0277]
[1778169314044,55.65,80049.66,0.1,-0.0068,1e-05,1.02795]
[1778169319081,55.65,80040.57,0.1,-0.00685,1e-05,1.03551]
[1778169324120,55.65,80020.81,0.1,-0.00698,1e-05,1.0521]
[1778169329150,55.65,80000.63,0.1,-0.00711,1e-05,1.06928]
[1778169334191,55.65,79998.81,0.1,-0.00711,1e-05,1.0693]
[1778169339226,55.65,79994.47,0.1,-0.00714,1e-05,1.07303]
[1778169344265,55.65,79994.58,0.1,-0.00714,1e-05,1.07293]
[1778169349296,55.65,80002.61,0.1,-0.00709,1e-05,1.06605]
[1778169354331,55.65,80004.08,0.1,-0.00708,1e-05,1.06479]
[1778169359367,55.65,80011.82,0.1,-0.00703,1e-05,1.0582]
[1778169364402,55.65,80014.24,0.1,-0.00701,1e-05,1.05614]
[1778169369437,55.65,80000.76,0.1,-0.0071,1e-05,1.06763]
[1778169374473,55.65,80000.62,0.1,-0.0071,1e-05,1.06775]
[1778169379507,55.65,80004.06,0.1,-0.00708,1e-05,1.06481]
[1778169382530,55.65,79989.21,0.1,-0.00718,1e-05,1.07756]
[1778169384541,55.65,80004.94,0.1,-0.00707,1e-05,1.06406]
[1778169389577,55.65,80007.09,0.1,-0.00706,1e-05,1.06222]
[1778169394612,55.65,80000.98,0.1,-0.00709,1e-05,1.06591]
[1778169399647,55.65,79989.83,0.1,-0.00716,1e-05,1.07548]
[1778169404684,55.65,79991.37,0.1,-0.00715,1e-05,1.07415]
[1778169409720,55.65,79995.62,0.1,-0.00712,1e-05,1.0705]
[1778169414756,55.65,79994.86,0.1,-0.00713,1e-05,1.07115]
[1778169419791,55.65,79997.61,0.1,-0.00711,1e-05,1.06879]
[1778169425541,55.65,79991.7,0.1,-0.00715,1e-05,1.07387]
[1778169427169,55.65,79991.7,0.1,-0.00715,1e-05,1.07387]
[1778169427252,55.65,79998.43,0.1,-0.00711,1e-05,1.06809]
[1778169429860,55.65,80015.25,0.1,-0.007,1e-05,1.05376]
[1778169434895,55.65,80015.94,0.1,-0.00699,1e-05,1.05318]
[1778169439930,55.65,80017.64,0.1,-0.00698,1e-05,1.05174]
[1778169444966,55.65,80025.1,0.1,-0.00693,1e-05,1.04545]
[1778169450000,55.65,80024.74,0.1,-0.00693,1e-05,1.04575]
[1778169455038,55.65,80012.87,0.1,-0.007,1e-05,1.05426]
[1778169457070,55.65,80010.81,0.1,-0.00701,1e-05,1.056]
[1778169457155,55.65,79996.74,0.1,-0.00711,1e-05,1.068]
[1778169464815,55.65,79987.81,0.1,-0.00717,1e-05,1.07567]
[1778169467852,55.65,79948.11,0.1,-0.00743,1e-05,1.11036]
[1778169473177,55.65,79945.35,0.1,-0.00745,1e-05,1.1128]
[1778169478205,55.65,79945.34,0.1,-0.00745,1e-05,1.11281]
[1778169483249,55.65,79937.54,0.1,-0.0075,1e-05,1.11975]
[1778169488280,55.65,79932.28,0.1,-0.00754,1e-05,1.12445]
[1778169493314,55.65,79922.97,0.1,-0.00761,1e-05,1.1328]
[1778169498349,55.65,79921.52,0.1,-0.00762,1e-05,1.13411]
[1778169503384,55.65,79923.41,0.1,-0.0076,1e-05,1.13241]
[1778169508429,55.65,79914.39,0.1,-0.00767,1e-05,1.14055]
[1778169513461,55.65,79922.44,0.1,-0.0076,1e-05,1.13168]
[1778169518497,55.65,79927.59,0.1,-0.00756,1e-05,1.12705]
[1778169523531,55.65,79927.99,0.1,-0.00756,1e-05,1.12669]
[1778169528567,55.65,79926.62,0.1,-0.00757,1e-05,1.12792]
[1778169530589,55.65,79911.55,0.1,-0.00768,1e-05,1.14151]
[1778169535617,55.65,79902.38,0.1,-0.00774,1e-05,1.14985]
[1778169539646,55.65,79885.97,0.1,-0.00786,1e-05,1.16489]
[1778169544710,55.65,79885.66,0.1,-0.00786,1e-05,1.16518]
[1778169549723,55.65,79889.23,0.1,-0.00783,1e-05,1.16189]
[1778169554752,55.65,79902.78,0.1,-0.00774,1e-05,1.14948]
[1778169559787,55.65,79889.69,0.1,-0.00783,1e-05,1.16147]
[1778169564822,55.65,79889.12,0.1,-0.00783,1e-05,1.16199]
[1778169569858,55.65,79886.49,0.1,-0.00785,1e-05,1.16442]
[1778169574893,55.65,79889.8,0.1,-0.00782,1e-05,1.15974]
[1778169577197,55.65,79890.21,0.1,-0.00782,1e-05,1.15936]
[1778169577914,55.65,79898.66,0.1,-0.00776,1e-05,1.15162]
[1778169581942,55.65,79882.33,0.1,-0.00787,1e-05,1.16662]
[1778169586977,55.65,79876.55,0.1,-0.00791,1e-05,1.17196]
[1778169592024,55.65,79880.33,0.1,-0.00789,1e-05,1.16846]
[1778169597049,55.65,79895.83,0.1,-0.00778,1e-05,1.15421]
[1778169601133,55.65,79912.9,0.1,-0.00766,1e-05,1.13868]
[1778169604138,55.65,79891.21,0.1,-0.00781,1e-05,1.15844]
[1778169605786,55.65,79891.21,0.1,-0.00781,1e-05,1.15844]
[1778169605842,55.65,79875.32,0.1,-0.00792,1e-05,1.1731]
[1778169606715,55.65,79875.32,0.1,-0.00792,1e-05,1.1731]
[1778169606756,55.65,79864.1,0.1,-0.008,1e-05,1.18355]
[1778169607798,55.65,79864.1,0.1,-0.008,1e-05,1.18355]
[1778169607852,55.65,79868.65,0.1,-0.00797,1e-05,1.1793]
[1778169609155,55.65,79875.31,0.1,-0.00792,1e-05,1.17311]
[1778169609864,55.65,79875.31,0.1,-0.00792,1e-05,1.17311]
[1778169613196,55.65,79862.85,0.1,-0.00801,1e-05,1.18472]
[1778169613853,55.65,79862.85,0.1,-0.00801,1e-05,1.18472]
[1778169618994,55.65,79853.45,0.1,-0.00808,1e-05,1.19354]
[1778169624282,55.65,79859.77,0.1,-0.00804,1e-05,1.1876]
[1778169629320,55.65,79866.0,0.1,-0.00799,1e-05,1.18177]
[1778169634352,55.65,79865.2,0.1,-0.00799,1e-05,1.18087]
[1778169639392,55.65,79878.3,0.1,-0.00789,1e-05,1.1687]
[1778169643932,55.65,79883.01,0.1,-0.00786,1e-05,1.16435]
[1778169643990,55.65,79884.55,0.1,-0.00785,1e-05,1.16293]
[1778169645564,55.65,79884.55,0.1,-0.00785,1e-05,1.16293]
[1778169645598,55.65,79877.9,0.1,-0.00789,1e-05,1.16907]
[1778169651474,55.65,79879.69,0.1,-0.00788,1e-05,1.16742]
[1778169652467,55.65,79879.69,0.1,-0.00788,1e-05,1.16742]
[1778169652568,55.65,79878.13,0.1,-0.00789,1e-05,1.16886]
[1778169657239,55.65,79876.55,0.1,-0.0079,1e-05,1.17032]
[1778169657517,55.65,79876.61,0.1,-0.0079,1e-05,1.17026]
[1778169659576,55.65,79877.46,0.1,-0.0079,1e-05,1.16948]
[1778169659605,55.65,79880.84,0.1,-0.00787,1e-05,1.16635]
[1778169660438,55.65,79880.84,0.1,-0.00787,1e-05,1.16635]
[1778169660545,55.65,79880.84,0.1,-0.00787,1e-05,1.16635]
[1778169665578,55.65,79877.85,0.1,-0.00789,1e-05,1.16912]
[1778169670613,55.65,79888.31,0.1,-0.00782,1e-05,1.15947]
[1778169675652,55.65,79883.63,0.1,-0.00785,1e-05,1.16378]
[1778169676607,55.65,79883.63,0.1,-0.00785,1e-05,1.16378]
[1778169676676,55.65,79888.55,0.1,-0.00782,1e-05,1.15925]
[1778169678676,55.65,79907.32,0.1,-0.00768,1e-05,1.14212]
[1778169683230,55.65,79907.22,0.1,-0.00768,1e-05,1.14221]
[1778169683708,55.65,79906.62,0.1,-0.00769,1e-05,1.14275]
[1778169688743,55.65,79903.61,0.1,-0.00771,1e-05,1.14549]
[1778169693778,55.65,79891.88,0.1,-0.00778,1e-05,1.15457]
[1778169698814,55.65,79886.79,0.1,-0.00782,1e-05,1.15924]
[1778169703849,55.65,79880.65,0.1,-0.00786,1e-05,1.16489]
[1778169708884,55.65,79883.64,0.1,-0.00784,1e-05,1.16214]
[1778169709315,55.65,79883.64,0.1,-0.00784,1e-05,1.16214]
[1778169709890,55.65,79882.25,0.1,-0.00785,1e-05,1.16342]
[1778169714925,55.65,79876.74,0.1,-0.00789,1e-05,1.1685]
[1778169715832,55.65,79876.74,0.1,-0.00789,1e-05,1.1685]
[1778169715932,55.65,79877.27,0.1,-0.00789,1e-05,1.16801]
[1778169719313,55.65,79879.08,0.1,-0.00787,1e-05,1.16634]
[1778169719756,55.65,79879.08,0.1,-0.00787,1e-05,1.16634]
[1778169726003,55.65,79870.22,0.1,-0.00794,1e-05,1.17455]
[1778169730050,55.65,79890.55,0.1,-0.00779,1e-05,1.15579]
[1778169735086,55.65,79890.6,0.1,-0.00779,1e-05,1.15574]
[1778169738111,55.65,79905.1,0.1,-0.00769,1e-05,1.14252]
[1778169743147,55.65,79913.01,0.1,-0.00763,1e-05,1.13536]
[1778169748177,55.65,79910.65,0.1,-0.00765,1e-05,1.13749]
[1778169753216,55.65,79901.25,0.1,-0.00771,1e-05,1.1444]
[1778169758247,55.65,79911.38,0.1,-0.00763,1e-05,1.13522]
[1778169763282,55.65,79922.38,0.1,-0.00756,1e-05,1.12533]
[1778169768317,55.65,79924.69,0.1,-0.00754,1e-05,1.12326]
[1778169773353,55.65,79931.79,0.1,-0.00749,1e-05,1.11692]
[1778169778390,55.65,79938.41,0.1,-0.00745,1e-05,1.11104]
[1778169783422,55.65,79941.61,0.1,-0.00743,1e-05,1.1082]
[1778169788464,55.65,79942.34,0.1,-0.00742,1e-05,1.10756]
[1778169793496,55.65,79949.28,0.1,-0.00737,1e-05,1.10143]
[1778169798531,55.65,79955.35,0.1,-0.00733,1e-05,1.0961]
[1778169803566,55.65,79963.52,0.1,-0.00728,1e-05,1.08896]
[1778169807594,55.65,79980.18,0.1,-0.00717,1e-05,1.07452]
[1778169812629,55.65,79965.02,0.1,-0.00726,1e-05,1.08609]
[1778169817665,55.65,79953.23,0.1,-0.00734,1e-05,1.09639]
[1778169821694,55.65,79937.97,0.1,-0.00744,1e-05,1.10984]
[1778169826728,55.65,79946.93,0.1,-0.00738,1e-05,1.10193]
[1778169831763,55.65,79957.24,0.1,-0.00731,1e-05,1.09288]
[1778169833779,55.65,79979.08,0.1,-0.00716,1e-05,1.07392]
[1778169838812,55.65,79979.42,0.1,-0.00716,1e-05,1.07362]
[1778169843851,55.65,79959.53,0.1,-0.00729,1e-05,1.09088]
[1778169848885,55.65,79955.35,0.1,-0.00732,1e-05,1.09453]
[1778169853923,55.65,79960.44,0.1,-0.00729,1e-05,1.09008]
[1778169858961,55.65,79952.05,0.1,-0.00734,1e-05,1.09743]
[1778169863998,55.65,79927.78,0.1,-0.00751,1e-05,1.1189]
[1778169866011,55.65,79912.42,0.1,-0.00762,1e-05,1.13268]
[1778169871048,55.65,79904.99,0.1,-0.00766,1e-05,1.13778]
[1778169876082,55.65,79903.28,0.1,-0.00767,1e-05,1.13932]
[1778169881116,55.65,79900.45,0.1,-0.00769,1e-05,1.14189]
[1778169886152,55.65,79897.33,0.1,-0.00771,1e-05,1.14473]
[1778169891187,55.65,79890.92,0.1,-0.00776,1e-05,1.15057]
[1778169896221,55.65,79883.89,0.1,-0.00781,1e-05,1.15701]
[1778169901259,55.65,79872.39,0.1,-0.00789,1e-05,1.1676]
[1778169905365,55.65,79860.22,0.1,-0.00798,1e-05,1.1789]
[1778169906304,55.65,79853.8,0.1,-0.00803,1e-05,1.1849]
[1778169911339,55.65,79845.64,0.1,-0.00809,1e-05,1.19256]
[1778169912798,55.65,79843.33,0.1,-0.0081,1e-05,1.19474]
[1778169913357,55.65,79843.58,0.1,-0.0081,1e-05,1.1945]
[1778169913696,55.65,79843.58,0.1,-0.0081,1e-05,1.1945]
[1778169914363,55.65,79838.88,0.1,-0.00814,1e-05,1.19894]
[1778169914502,55.65,79838.88,0.1,-0.00814,1e-05,1.19894]
[1778169915199,55.65,79838.88,0.1,-0.00814,1e-05,1.19894]
[1778169925222,55.65,79835.5,0.1,-0.00816,1e-05,1.20214]
[1778169930474,55.65,79827.27,0.1,-0.00822,1e-05,1.20996]
[1778169935510,55.65,79829.06,0.1,-0.0082,1e-05,1.20657]
[1778169940546,55.65,79826.54,0.1,-0.00822,1e-05,1.20897]
[1778169945581,55.65,79823.71,0.1,-0.00824,1e-05,1.21167]
[1778169946588,55.65,79810.26,0.1,-0.00834,1e-05,1.22456]
[1778169951623,55.65,79808.27,0.1,-0.00835,1e-05,1.22647]
[1778169956658,55.65,79813.27,0.1,-0.00832,1e-05,1.22166]
[1778169960686,55.65,79829.04,0.1,-0.0082,1e-05,1.20659]
[1778169965722,55.65,79833.27,0.1,-0.00817,1e-05,1.20257]
[1778169970757,55.65,79829.01,0.1,-0.0082,1e-05,1.20662]
[1778169975793,55.65,79826.07,0.1,-0.00822,1e-05,1.20942]
[1778169979821,55.65,79840.16,0.1,-0.00812,1e-05,1.19606]
[1778169984856,55.65,79833.48,0.1,-0.00816,1e-05,1.20237]
[1778169989891,55.65,79833.07,0.1,-0.00817,1e-05,1.20276]
[1778169994930,55.65,79833.19,0.1,-0.00816,1e-05,1.20097]
[1778169999962,55.65,79822.5,0.1,-0.00824,1e-05,1.21113]
[1778170004997,55.65,79819.87,0.1,-0.00826,1e-05,1.21365]
[1778170010038,55.65,79821.1,0.1,-0.00825,1e-05,1.21247]
[1778170015073,55.65,79815.02,0.1,-0.00829,1e-05,1.21829]
[1778170020117,55.65,79811.55,0.1,-0.00832,1e-05,1.22162]
[1778170025150,55.65,79802.19,0.1,-0.00839,1e-05,1.23064]
[1778170027161,55.65,79787.5,0.1,-0.0085,1e-05,1.24491]
[1778170032208,55.65,79792.57,0.1,-0.00846,1e-05,1.23997]
[1778170035227,55.65,79777.9,0.1,-0.00858,1e-05,1.25431]
[1778170037242,55.65,79791.6,0.1,-0.00847,1e-05,1.24091]
[1778170042281,55.65,79805.47,0.1,-0.00836,1e-05,1.22747]
[1778170045305,55.65,79782.4,0.1,-0.00854,1e-05,1.2499]
[1778170046551,55.65,79776.68,0.1,-0.00859,1e-05,1.25551]
[1778170047319,55.65,79776.72,0.1,-0.00859,1e-05,1.25547]
[1778170052354,55.65,79778.0,0.1,-0.00856,1e-05,1.25249]
[1778170057389,55.65,79780.91,0.1,-0.00854,1e-05,1.24963]
[1778170061417,55.65,79758.54,0.1,-0.00872,1e-05,1.2717]
[1778170062426,55.65,79742.14,0.1,-0.00885,1e-05,1.28809]
[1778170063266,55.65,79742.14,0.1,-0.00885,1e-05,1.28809]
[1778170063433,55.65,79741.44,0.1,-0.00885,1e-05,1.28879]
[1778170066974,55.65,79740.23,0.1,-0.00886,1e-05,1.29001]
[1778170067459,55.65,79740.13,0.1,-0.00886,1e-05,1.29011]
[1778170070480,55.65,79754.25,0.1,-0.00875,1e-05,1.27597]
[1778170075520,55.65,79760.13,0.1,-0.0087,1e-05,1.27012]
[1778170078540,55.65,79744.22,0.1,-0.00883,1e-05,1.286]
[1778170083581,55.65,79736.56,0.1,-0.00889,1e-05,1.2937]
[1778170086610,55.65,79751.6,0.1,-0.00877,1e-05,1.27862]
[1778170089630,55.65,79767.49,0.1,-0.00865,1e-05,1.26283]
[1778170090637,55.65,79782.84,0.1,-0.00853,1e-05,1.24774]
[1778170094249,55.65,79792.97,0.1,-0.00845,1e-05,1.23787]
[1778170094451,55.65,79792.97,0.1,-0.00845,1e-05,1.23787]
[1778170100709,55.65,79789.31,0.1,-0.00848,1e-05,1.24143]
[1778170105744,55.65,79799.4,0.1,-0.0084,1e-05,1.23163]
[1778170107758,55.65,79813.53,0.1,-0.00829,1e-05,1.21802]
[1778170110780,55.65,79794.88,0.1,-0.00843,1e-05,1.23601]
[1778170115815,55.65,79807.42,0.1,-0.00833,1e-05,1.22219]
[1778170120712,55.65,79816.89,0.1,-0.00826,1e-05,1.21312]
[1778170121227,55.65,79827.29,0.1,-0.00818,1e-05,1.20321]
[1778170122881,55.65,79808.65,0.1,-0.00832,1e-05,1.22101]
[1778170127917,55.65,79815.67,0.1,-0.00827,1e-05,1.21428]
[1778170131947,55.65,79798.8,0.1,-0.00839,1e-05,1.23051]
[1778170136526,55.65,79799.12,0.1,-0.00839,1e-05,1.2302]
[1778170136579,55.65,79798.89,0.1,-0.00839,1e-05,1.23042]
[1778170141012,55.65,79814.27,0.1,-0.00828,1e-05,1.21562]
[1778170146048,55.65,79826.35,0.1,-0.00818,1e-05,1.2041]
[1778170151415,55.65,79828.19,0.1,-0.00817,1e-05,1.20236]
[1778170151557,55.65,79829.08,0.1,-0.00816,1e-05,1.20151]
[1778170152319,55.65,79829.08,0.1,-0.00816,1e-05,1.20151]
[1778170152381,55.65,79811.1,0.1,-0.0083,1e-05,1.21866]
[1778170153620,55.65,79811.1,0.1,-0.0083,1e-05,1.21866]
[1778170153652,55.65,79798.33,0.1,-0.0084,1e-05,1.23096]
[1778170154271,55.65,79798.33,0.1,-0.0084,1e-05,1.23096]
[1778170154327,55.65,79798.78,0.1,-0.00839,1e-05,1.23053]
[1778170158408,55.65,79801.97,0.1,-0.00837,1e-05,1.22744]
[1778170158484,55.65,79801.54,0.1,-0.00837,1e-05,1.22786]
[1778170164190,55.65,79798.75,0.1,-0.00839,1e-05,1.23056]
[1778170169224,55.65,79794.32,0.1,-0.00843,1e-05,1.23485]
[1778170170632,55.65,79794.32,0.1,-0.00843,1e-05,1.23485]
[1778170171389,55.65,79793.22,0.1,-0.00844,1e-05,1.23591]
[1778170177286,55.65,79803.08,0.1,-0.00835,1e-05,1.22467]
[1778170180303,55.65,79828.05,0.1,-0.00816,1e-05,1.20081]
[1778170185340,55.65,79832.94,0.1,-0.00812,1e-05,1.19619]
[1778170187072,55.65,79833.65,0.1,-0.00812,1e-05,1.19552]
[1778170187353,55.65,79838.59,0.1,-0.00808,1e-05,1.19086]
[1778170188556,55.65,79838.59,0.1,-0.00808,1e-05,1.19086]
[1778170188568,55.65,79841.64,0.1,-0.00806,1e-05,1.18799]
[1778170189856,55.65,79841.64,0.1,-0.00806,1e-05,1.18799]
[1778170190380,55.65,79842.11,0.1,-0.00806,1e-05,1.18755]
[1778170195414,55.65,79839.03,0.1,-0.00808,1e-05,1.19044]
[1778170197430,55.65,79855.31,0.1,-0.00796,1e-05,1.17521]
[1778170202464,55.65,79857.61,0.1,-0.00794,1e-05,1.17307]
[1778170207499,55.65,79862.68,0.1,-0.00791,1e-05,1.16837]
[1778170212535,55.65,79852.61,0.1,-0.00798,1e-05,1.17773]
[1778170217506,55.65,79846.86,0.1,-0.00802,1e-05,1.1831]
[1778170217575,55.65,79849.53,0.1,-0.008,1e-05,1.1806]
[1778170222606,55.65,79846.5,0.1,-0.00802,1e-05,1.18343]
[1778170227647,55.65,79837.09,0.1,-0.00809,1e-05,1.19227]
[1778170232678,55.65,79831.86,0.1,-0.00812,1e-05,1.19553]
[1778170237712,55.65,79832.16,0.1,-0.00812,1e-05,1.19525]
[1778170242747,55.65,79833.22,0.1,-0.00811,1e-05,1.19425]
[1778170247782,55.65,79839.19,0.1,-0.00807,1e-05,1.18863]
[1778170252818,55.65,79838.25,0.1,-0.00807,1e-05,1.18951]
[1778170257853,55.65,79838.63,0.1,-0.00807,1e-05,1.18915]
[1778170262460,55.65,79843.27,0.1,-0.00804,1e-05,1.1848]
[1778170262561,55.65,79847.04,0.1,-0.00801,1e-05,1.18127]
[1778170264090,55.65,79847.04,0.1,-0.00801,1e-05,1.18127]
[1778170264091,55.65,79856.99,0.1,-0.00794,1e-05,1.172]
[1778170268934,55.65,79840.46,0.1,-0.00806,1e-05,1.18743]
[1778170273968,55.65,79852.34,0.1,-0.00797,1e-05,1.17632]
[1778170276991,55.65,79829.57,0.1,-0.00814,1e-05,1.1977]
[1778170278388,55.65,79829.57,0.1,-0.00814,1e-05,1.1977]
[1778170280524,55.65,79803.84,0.1,-0.00833,1e-05,1.22224]
[1778170282007,55.65,79803.84,0.1,-0.00833,1e-05,1.22224]
[1778170282108,55.65,79795.79,0.1,-0.00839,1e-05,1.23001]
[1778170282858,55.65,79795.79,0.1,-0.00839,1e-05,1.23001]
[1778170283033,55.65,79795.79,0.1,-0.00839,1e-05,1.23001]
[1778170284917,55.65,79792.97,0.1,-0.00841,1e-05,1.23274]
[1778170285608,55.65,79792.97,0.1,-0.00841,1e-05,1.23274]
[1778170287326,55.65,79793.34,0.1,-0.00841,1e-05,1.23238]
[1778170287374,55.65,79795.58,0.1,-0.00839,1e-05,1.23021]
[1778170293103,55.65,79808.91,0.1,-0.00828,1e-05,1.21568]
[1778170298137,55.65,79805.82,0.1,-0.00831,1e-05,1.21864]
[1778170303174,55.65,79799.45,0.1,-0.00835,1e-05,1.22477]
[1778170308208,55.65,79788.87,0.1,-0.00844,1e-05,1.235]
[1778170313243,55.65,79790.49,0.1,-0.00842,1e-05,1.23343]
[1778170318278,55.65,79796.97,0.1,-0.00837,1e-05,1.22716]
[1778170323313,55.65,79796.7,0.1,-0.00838,1e-05,1.22742]
[1778170324320,55.65,79782.16,0.1,-0.00849,1e-05,1.24153]
[1778170326345,55.65,79762.89,0.1,-0.00864,1e-05,1.26043]
[1778170331382,55.65,79755.69,0.1,-0.00869,1e-05,1.26756]
[1778170336421,55.65,79763.81,0.1,-0.00863,1e-05,1.25953]
[1778170339435,55.65,79782.65,0.1,-0.00848,1e-05,1.24105]
[1778170344470,55.65,79786.92,0.1,-0.00845,1e-05,1.2369]
[1778170349505,55.65,79802.91,0.1,-0.00833,1e-05,1.22144]
[1778170354540,55.65,79801.46,0.1,-0.00833,1e-05,1.22113]
[1778170359575,55.65,79803.55,0.1,-0.00831,1e-05,1.21912]
[1778170364611,55.65,79802.59,0.1,-0.00832,1e-05,1.22005]
[1778170369646,55.65,79804.07,0.1,-0.00831,1e-05,1.21862]
[1778170374685,55.65,79800.72,0.1,-0.00833,1e-05,1.22184]
[1778170379717,55.65,79800.9,0.1,-0.00833,1e-05,1.22167]
[1778170384761,55.65,79799.14,0.1,-0.00835,1e-05,1.22337]
[1778170386770,55.65,79816.15,0.1,-0.00822,1e-05,1.20707]
[1778170391815,55.65,79825.32,0.1,-0.00815,1e-05,1.19837]
[1778170396837,55.65,79822.54,0.1,-0.00817,1e-05,1.201]
[1778170401876,55.65,79827.12,0.1,-0.00814,1e-05,1.19666]
[1778170406908,55.65,79833.53,0.1,-0.00809,1e-05,1.19062]
[1778170411953,55.65,79845.88,0.1,-0.00799,1e-05,1.17738]
[1778170416991,55.65,79833.53,0.1,-0.00808,1e-05,1.18895]
[1778170422028,55.65,79825.44,0.1,-0.00814,1e-05,1.19658]
[1778170427063,55.65,79820.59,0.1,-0.00817,1e-05,1.20117]
[1778170432100,55.65,79820.25,0.1,-0.00818,1e-05,1.20149]
[1778170437134,55.65,79820.65,0.1,-0.00817,1e-05,1.20111]
[1778170442170,55.65,79816.87,0.1,-0.0082,1e-05,1.2047]
[1778170447204,55.65,79829.03,0.1,-0.00811,1e-05,1.19319]
[1778170452239,55.65,79817.21,0.1,-0.0082,1e-05,1.20438]
[1778170456268,55.65,79832.1,0.1,-0.00809,1e-05,1.19029]
[1778170461303,55.65,79839.6,0.1,-0.00803,1e-05,1.18325]
[1778170466342,55.65,79841.75,0.1,-0.00802,1e-05,1.18124]
[1778170471373,55.65,79842.5,0.1,-0.008,1e-05,1.17888]
[1778170476407,55.65,79841.38,0.1,-0.00801,1e-05,1.17992]
[1778170481447,55.65,79837.5,0.1,-0.00804,1e-05,1.18355]
[1778170486481,55.65,79842.09,0.1,-0.008,1e-05,1.17926]
[1778170491520,55.65,79848.96,0.1,-0.00795,1e-05,1.17285]
[1778170496551,55.65,79851.67,0.1,-0.00793,1e-05,1.17034]
[1778170501589,55.65,79847.49,0.1,-0.00796,1e-05,1.17422]
[1778170505624,55.65,79829.99,0.1,-0.00809,1e-05,1.19061]
[1778170508644,55.65,79815.38,0.1,-0.0082,1e-05,1.20444]
[1778170512675,55.65,79793.33,0.1,-0.00837,1e-05,1.22556]
[1778170517711,55.65,79783.03,0.1,-0.00845,1e-05,1.23553]
[1778170520732,55.65,79766.25,0.1,-0.00858,1e-05,1.25192]
[1778170525768,55.65,79755.93,0.1,-0.00866,1e-05,1.2621]
[1778170530803,55.65,79751.92,0.1,-0.00869,1e-05,1.26607]
[1778170535838,55.65,79740.68,0.1,-0.00877,1e-05,1.2755]
[1778170540874,55.65,79748.13,0.1,-0.00871,1e-05,1.26808]
[1778170542887,55.65,79765.56,0.1,-0.00857,1e-05,1.25087]
[1778170543893,55.65,79781.24,0.1,-0.00845,1e-05,1.23556]
[1778170548929,55.65,79786.05,0.1,-0.00841,1e-05,1.23089]
[1778170553965,55.65,79784.74,0.1,-0.00842,1e-05,1.23216]
[1778170559004,55.65,79784.97,0.1,-0.00842,1e-05,1.23194]
[1778170564036,55.65,79775.71,0.1,-0.00849,1e-05,1.24094]
[1778170569071,55.65,79773.41,0.1,-0.00851,1e-05,1.24319]
[1778170572093,55.65,79759.24,0.1,-0.00862,1e-05,1.25709]
[1778170577128,55.65,79751.0,0.1,-0.00868,1e-05,1.26524]
[1778170582163,55.65,79753.92,0.1,-0.00866,1e-05,1.26234]
[1778170587198,55.65,79750.04,0.1,-0.00869,1e-05,1.26619]
[1778170592257,55.65,79759.25,0.1,-0.00861,1e-05,1.25535]
[1778170597280,55.65,79747.56,0.1,-0.0087,1e-05,1.2669]
[1778170602315,55.65,79732.99,0.1,-0.00882,1e-05,1.28143]
[1778170607350,55.65,79738.05,0.1,-0.00877,1e-05,1.27637]
[1778170612392,55.65,79757.99,0.1,-0.00862,1e-05,1.25659]
[1778170617423,55.65,79756.68,0.1,-0.00863,1e-05,1.25788]
[1778170622479,55.65,79754.96,0.1,-0.00864,1e-05,1.25958]
[1778170624479,55.65,79740.19,0.1,-0.00876,1e-05,1.27423]
[1778170626314,55.65,79739.68,0.1,-0.00876,1e-05,1.27474]
[1778170626439,55.65,79739.68,0.1,-0.00876,1e-05,1.27474]
[1778170631534,55.65,79744.8,0.1,-0.00872,1e-05,1.26964]
[1778170631570,55.65,79741.65,0.1,-0.00875,1e-05,1.27278]
[1778170635559,55.65,79757.59,0.1,-0.00862,1e-05,1.25698]
[1778170638363,55.65,79746.77,0.1,-0.00871,1e-05,1.26769]
[1778170638580,55.65,79748.39,0.1,-0.00869,1e-05,1.26608]
[1778170643615,55.65,79767.17,0.1,-0.00855,1e-05,1.24757]
[1778170647643,55.65,79752.06,0.1,-0.00866,1e-05,1.26244]
[1778170652678,55.65,79756.63,0.1,-0.00862,1e-05,1.25619]
[1778170657715,55.65,79769.31,0.1,-0.00852,1e-05,1.24375]
[1778170662750,55.65,79758.92,0.1,-0.0086,1e-05,1.25394]
[1778170666779,55.65,79775.31,0.1,-0.00847,1e-05,1.23789]
[1778170669799,55.65,79795.6,0.1,-0.00832,1e-05,1.21827]
[1778170673829,55.65,79811.67,0.1,-0.0082,1e-05,1.20291]
[1778170678866,55.65,79815.68,0.1,-0.00817,1e-05,1.19911]
[1778170683905,55.65,79804.5,0.1,-0.00825,1e-05,1.20974]
[1778170688934,55.65,79809.3,0.1,-0.00821,1e-05,1.20517]
[1778170693970,55.65,79804.76,0.1,-0.00825,1e-05,1.2095]
[1778170699012,55.65,79792.39,0.1,-0.00834,1e-05,1.22136]
[1778170704044,55.65,79788.38,0.1,-0.00837,1e-05,1.22522]
[1778170708074,55.65,79766.32,0.1,-0.00854,1e-05,1.24667]
[1778170713110,55.65,79771.92,0.1,-0.00849,1e-05,1.23948]
[1778170718141,55.65,79767.53,0.1,-0.00852,1e-05,1.24376]
[1778170723176,55.65,79754.93,0.1,-0.00862,1e-05,1.25613]
[1778170728215,55.65,79753.39,0.1,-0.00863,1e-05,1.25765]
[1778170733251,55.65,79754.28,0.1,-0.00862,1e-05,1.25677]
[1778170738294,55.65,79754.66,0.1,-0.00862,1e-05,1.2564]
[1778170743330,55.65,79742.01,0.1,-0.00872,1e-05,1.26892]
[1778170748367,55.65,79732.8,0.1,-0.00879,1e-05,1.2781]
[1778170753401,55.65,79735.6,0.1,-0.00877,1e-05,1.27531]
[1778170758436,55.65,79736.02,0.1,-0.00877,1e-05,1.27489]
[1778170763471,55.65,79746.59,0.1,-0.00868,1e-05,1.26437]
[1778170768507,55.65,79757.36,0.1,-0.0086,1e-05,1.25374]
[1778170773547,55.65,79762.7,0.1,-0.00855,1e-05,1.24676]
[1778170778577,55.65,79753.04,0.1,-0.00862,1e-05,1.25626]
[1778170783612,55.65,79758.99,0.1,-0.00858,1e-05,1.2504]
[1778170787400,55.65,79760.08,0.1,-0.00857,1e-05,1.24933]
[1778170787458,55.65,79759.05,0.1,-0.00857,1e-05,1.25034]
[1778170793413,55.65,79757.19,0.1,-0.00859,1e-05,1.25217]
[1778170793498,55.65,79759.21,0.1,-0.00857,1e-05,1.25019]
[1778170798731,55.65,79757.73,0.1,-0.00858,1e-05,1.25164]
[1778170803760,55.65,79768.65,0.1,-0.0085,1e-05,1.24094]
[1778170808879,55.65,79771.79,0.1,-0.00848,1e-05,1.23788]
[1778170809805,55.65,79787.13,0.1,-0.00836,1e-05,1.22302]
[1778170814843,55.65,79795.34,0.1,-0.0083,1e-05,1.21512]
[1778170818871,55.65,79812.32,0.1,-0.00817,1e-05,1.19893]
[1778170823908,55.65,79812.71,0.1,-0.00817,1e-05,1.19856]
[1778170828943,55.65,79819.94,0.1,-0.00811,1e-05,1.19172]
[1778170831964,55.65,79834.68,0.1,-0.00799,1e-05,1.17622]
[1778170837001,55.65,79844.78,0.1,-0.00792,1e-05,1.16683]
[1778170842036,55.65,79840.67,0.1,-0.00795,1e-05,1.17064]
[1778170847071,55.65,79843.21,0.1,-0.00793,1e-05,1.16828]
[1778170852108,55.65,79832.35,0.1,-0.00801,1e-05,1.1784]
[1778170857142,55.65,79834.17,0.1,-0.008,1e-05,1.1767]
[1778170859156,55.65,79850.02,0.1,-0.00788,1e-05,1.16198]
[1778170863203,55.65,79864.43,0.1,-0.00778,1e-05,1.14873]
[1778170864197,55.65,79884.97,0.1,-0.00763,1e-05,1.13006]
[1778170869232,55.65,79888.05,0.1,-0.00761,1e-05,1.12728]
[1778170872254,55.65,79863.89,0.1,-0.00778,1e-05,1.14922]
[1778170877289,55.65,79859.38,0.1,-0.00781,1e-05,1.15335]
[1778170881318,55.65,79843.43,0.1,-0.00793,1e-05,1.16808]
[1778170886358,55.65,79834.66,0.1,-0.00799,1e-05,1.17624]
[1778170889378,55.65,79818.93,0.1,-0.00811,1e-05,1.191]
[1778170894415,55.65,79819.29,0.1,-0.00809,1e-05,1.18899]
[1778170899450,55.65,79829.38,0.1,-0.00802,1e-05,1.17951]
[1778170904488,55.65,79835.03,0.1,-0.00798,1e-05,1.17424]
[1778170908516,55.65,79855.01,0.1,-0.00783,1e-05,1.15573]
[1778170913551,55.65,79853.73,0.1,-0.00784,1e-05,1.15691]
[1778170918586,55.65,79845.59,0.1,-0.0079,1e-05,1.16443]
[1778170923621,55.65,79851.87,0.1,-0.00786,1e-05,1.15862]
[1778170928660,55.65,79860.58,0.1,-0.00779,1e-05,1.15062]
[1778170932684,55.65,79881.93,0.1,-0.00764,1e-05,1.13119]
[1778170938594,55.65,79876.57,0.1,-0.00768,1e-05,1.13604]
[1778170943762,55.65,79867.33,0.1,-0.00774,1e-05,1.14444]
[1778170948797,55.65,79879.43,0.1,-0.00766,1e-05,1.13345]
[1778170953835,55.65,79887.1,0.1,-0.00759,1e-05,1.12492]
[1778170958868,55.65,79889.18,0.1,-0.00758,1e-05,1.12305]
[1778170963905,55.65,79890.02,0.1,-0.00757,1e-05,1.12229]
[1778170968940,55.65,79887.1,0.1,-0.00759,1e-05,1.12492]
[1778170971919,55.65,79887.86,0.1,-0.00759,1e-05,1.12423]
[1778170971984,55.65,79898.8,0.1,-0.00751,1e-05,1.11443]
[1778170976998,55.65,79907.74,0.1,-0.00745,1e-05,1.10648]
[1778170982032,55.65,79907.76,0.1,-0.00745,1e-05,1.10646]
[1778170987066,55.65,79916.1,0.1,-0.00739,1e-05,1.09908]
[1778170992102,55.65,79924.12,0.1,-0.00734,1e-05,1.09203]
[1778170997140,55.65,79936.98,0.1,-0.00725,1e-05,1.0808]
[1778171002175,55.65,79934.52,0.1,-0.00727,1e-05,1.08294]
[1778171007212,55.65,79933.67,0.1,-0.00727,1e-05,1.08368]
[1778171011242,55.65,79910.33,0.1,-0.00742,1e-05,1.10259]
[1778171016277,55.65,79898.64,0.1,-0.0075,1e-05,1.11298]
[1778171021312,55.65,79908.03,0.1,-0.00744,1e-05,1.10463]
[1778171026347,55.65,79906.34,0.1,-0.00745,1e-05,1.10613]
[1778171031385,55.65,79905.06,0.1,-0.00746,1e-05,1.10726]
[1778171036419,55.65,79909.16,0.1,-0.00743,1e-05,1.10363]
[1778171038431,55.65,79924.49,0.1,-0.00733,1e-05,1.09013]
[1778171043466,55.65,79936.13,0.1,-0.00725,1e-05,1.07997]
[1778171047499,55.65,79911.25,0.1,-0.00742,1e-05,1.10178]
[1778171052545,55.65,79902.36,0.1,-0.00748,1e-05,1.10966]
[1778171057570,55.65,79890.78,0.1,-0.00756,1e-05,1.12]
[1778171062604,55.65,79881.76,0.1,-0.00762,1e-05,1.12811]
[1778171067640,55.65,79888.52,0.1,-0.00757,1e-05,1.12203]
[1778171072677,55.65,79884.18,0.1,-0.00759,1e-05,1.12432]
[1778171077715,55.65,79880.85,0.1,-0.00762,1e-05,1.12732]
[1778171082752,55.65,79885.11,0.1,-0.00759,1e-05,1.12349]
[1778171087787,55.65,79889.61,0.1,-0.00756,1e-05,1.11945]
[1778171092820,55.65,79899.73,0.1,-0.00749,1e-05,1.11041]
[1778171094834,55.65,79923.65,0.1,-0.00732,1e-05,1.08929]
[1778171099869,55.65,79922.08,0.1,-0.00733,1e-05,1.09066]
[1778171104912,55.65,79923.41,0.1,-0.00732,1e-05,1.0895]
[1778171109941,55.65,79924.76,0.1,-0.00731,1e-05,1.08832]
[1778171114976,55.65,79928.53,0.1,-0.00729,1e-05,1.08502]
[1778171120020,55.65,79930.43,0.1,-0.00728,1e-05,1.08336]
[1778171125046,55.65,79934.01,0.1,-0.00725,1e-05,1.08025]
[1778171130082,55.65,79929.97,0.1,-0.00728,1e-05,1.08377]
[1778171135116,55.65,79931.65,0.1,-0.00726,1e-05,1.08073]
[1778171136439,55.65,79931.65,0.1,-0.00726,1e-05,1.08073]
[1778171136496,55.65,79932.45,0.1,-0.00725,1e-05,1.08004]
[1778171142166,55.65,79938.17,0.1,-0.00721,1e-05,1.07507]
[1778171145617,55.65,79947.38,0.1,-0.00715,1e-05,1.06712]
[1778171145660,55.65,79948.34,0.1,-0.00715,1e-05,1.06629]
[1778171151235,55.65,79948.22,0.1,-0.00715,1e-05,1.0664]
[1778171153713,55.65,79956.26,0.1,-0.00709,1e-05,1.0595]
[1778171153743,55.65,79962.42,0.1,-0.00705,1e-05,1.05424]
[1778171159286,55.65,79973.19,0.1,-0.00698,1e-05,1.04509]
[1778171160528,55.65,79973.19,0.1,-0.00698,1e-05,1.04509]
[1778171160559,55.65,79977.79,0.1,-0.00695,1e-05,1.04121]
[1778171166338,55.65,79988.56,0.1,-0.00688,1e-05,1.03216]
[1778171171378,55.65,79987.01,0.1,-0.00689,1e-05,1.03346]
[1778171176410,55.65,79990.57,0.1,-0.00687,1e-05,1.03048]
[1778171181444,55.65,79981.13,0.1,-0.00693,1e-05,1.0384]
[1778171186480,55.65,79985.34,0.1,-0.0069,1e-05,1.03486]
[1778171189505,55.65,80010.0,0.1,-0.00675,1e-05,1.01435]
[1778171194544,55.65,80008.69,0.1,-0.00675,1e-05,1.01393]
[1778171199579,55.65,80009.89,0.1,-0.00674,1e-05,1.01294]
[1778171204614,55.65,79997.22,0.1,-0.00682,1e-05,1.02343]
[1778171209649,55.65,80004.74,0.1,-0.00677,1e-05,1.01719]
[1778171214684,55.65,80010.77,0.1,-0.00673,1e-05,1.01222]
[1778171219719,55.65,80009.86,0.1,-0.00674,1e-05,1.01297]
[1778171224755,55.65,80008.92,0.1,-0.00674,1e-05,1.01374]
[1778171229790,55.65,80005.96,0.1,-0.00676,1e-05,1.01618]
[1778171234826,55.65,80010.13,0.1,-0.00674,1e-05,1.01274]
[1778171239862,55.65,80013.94,0.1,-0.00671,1e-05,1.00961]
[1778171244896,55.65,80026.54,0.1,-0.00663,1e-05,0.9993]
[1778171249931,55.65,80022.58,0.1,-0.00666,1e-05,1.00253]
[1778171254972,55.65,80027.91,0.1,-0.00662,1e-05,0.9967]
[1778171260003,55.65,80009.79,0.1,-0.00673,1e-05,1.01153]
[1778171262021,55.65,79995.06,0.1,-0.00682,1e-05,1.02371]
[1778171267050,55.65,79997.83,0.1,-0.0068,1e-05,1.02141]
[1778171272085,55.65,79999.82,0.1,-0.00679,1e-05,1.01976]
[1778171277121,55.65,80001.91,0.1,-0.00678,1e-05,1.01803]
[1778171282155,55.65,80005.94,0.1,-0.00675,1e-05,1.0147]
[1778171287190,55.65,80019.05,0.1,-0.00667,1e-05,1.00393]
[1778171292225,55.65,80018.42,0.1,-0.00667,1e-05,1.00444]
[1778171297260,55.65,80016.83,0.1,-0.00668,1e-05,1.00575]
[1778171302295,55.65,80020.06,0.1,-0.00666,1e-05,1.0031]
[1778171307334,55.65,80010.91,0.1,-0.00672,1e-05,1.01061]
[1778171312371,55.65,80003.21,0.1,-0.00676,1e-05,1.01545]
[1778171317406,55.65,79999.77,0.1,-0.00678,1e-05,1.0183]
[1778171322441,55.65,79993.64,0.1,-0.00682,1e-05,1.02339]
[1778171327476,55.65,79988.5,0.1,-0.00685,1e-05,1.02767]
[1778171332542,55.65,80000.45,0.1,-0.00678,1e-05,1.01774]
[1778171336591,55.65,80018.11,0.1,-0.00667,1e-05,1.00321]
[1778171341621,55.65,80006.99,0.1,-0.00674,1e-05,1.01234]
[1778171345650,55.65,79991.75,0.1,-0.00683,1e-05,1.02496]
[1778171350684,55.65,79990.21,0.1,-0.00684,1e-05,1.02624]
[1778171355725,55.65,79989.49,0.1,-0.00685,1e-05,1.02684]
[1778171360753,55.65,79990.99,0.1,-0.00684,1e-05,1.02559]
[1778171365792,55.65,79999.49,0.1,-0.00678,1e-05,1.01853]
[1778171370824,55.65,79999.17,0.1,-0.00679,1e-05,1.0188]
[1778171375863,55.65,80002.54,0.1,-0.00676,1e-05,1.01451]
[1778171380897,55.65,80000.61,0.1,-0.00677,1e-05,1.0161]
[1778171385937,55.65,79993.67,0.1,-0.00681,1e-05,1.02185]
[1778171390968,55.65,79991.49,0.1,-0.00683,1e-05,1.02366]
[1778171396007,55.65,79999.07,0.1,-0.00678,1e-05,1.01738]
[1778171401040,55.65,80001.72,0.1,-0.00676,1e-05,1.01518]
[1778171406074,55.65,80003.35,0.1,-0.00675,1e-05,1.01384]
[1778171411111,55.65,79997.53,0.1,-0.00679,1e-05,1.01865]
[1778171416145,55.65,80009.13,0.1,-0.00671,1e-05,1.00908]
[1778171421180,55.65,80004.1,0.1,-0.00675,1e-05,1.01322]
[1778171426216,55.65,80007.45,0.1,-0.00672,1e-05,1.01046]
[1778171431251,55.65,80009.94,0.1,-0.0067,1e-05,1.00692]
[1778171436288,55.65,80002.84,0.1,-0.00674,1e-05,1.01276]
[1778171439312,55.65,79994.51,0.1,-0.0068,1e-05,1.01965]
[1778171441320,55.65,79996.08,0.1,-0.00679,1e-05,1.01835]
[1778171446358,55.65,80000.63,0.1,-0.00676,1e-05,1.01458]
[1778171451393,55.65,80006.7,0.1,-0.00672,1e-05,1.00958]
[1778171456428,55.65,80006.95,0.1,-0.00672,1e-05,1.00938]
[1778171461465,55.65,80007.12,0.1,-0.00672,1e-05,1.00924]
[1778171467505,55.65,80010.4,0.1,-0.0067,1e-05,1.00654]
[1778171472541,55.65,80016.09,0.1,-0.00666,1e-05,1.00189]
[1778171477579,55.65,80017.29,0.1,-0.00665,1e-05,1.00091]
[1778171482614,55.65,80017.02,0.1,-0.00665,1e-05,1.00113]
[1778171487650,55.65,80013.89,0.1,-0.00667,1e-05,1.00368]
[1778171492684,55.65,80013.39,0.1,-0.00667,1e-05,1.0026]
[1778171497719,55.65,80014.99,0.1,-0.00666,1e-05,1.0013]
[1778171502757,55.65,80015.4,0.1,-0.00666,1e-05,1.00096]
[1778171507956,55.65,80014.67,0.1,-0.00666,1e-05,1.00156]
[1778171508052,55.65,80012.03,0.1,-0.00668,1e-05,1.00372]
[1778171513835,55.65,79997.83,0.1,-0.00677,1e-05,1.0154]
[1778171514714,55.65,79997.83,0.1,-0.00677,1e-05,1.0154]
[1778171514845,55.65,79995.38,0.1,-0.00678,1e-05,1.01742]
[1778171519878,55.65,79998.73,0.1,-0.00676,1e-05,1.01465]
[1778171524932,55.65,80000.4,0.1,-0.00675,1e-05,1.01327]
[1778171529971,55.65,80001.57,0.1,-0.00674,1e-05,1.01231]
[1778171535015,55.65,80013.29,0.1,-0.00667,1e-05,1.00269]
[1778171540046,55.65,80008.94,0.1,-0.0067,1e-05,1.00625]
[1778171545080,55.65,80005.61,0.1,-0.00672,1e-05,1.00898]
[1778171550115,55.65,80005.9,0.1,-0.00671,1e-05,1.00874]
[1778171555149,55.65,80015.73,0.1,-0.00664,1e-05,0.99921]
[1778171560186,55.65,80012.92,0.1,-0.00666,1e-05,1.0015]
[1778171565223,55.65,79989.96,0.1,-0.00681,1e-05,1.02041]
[1778171570258,55.65,79999.92,0.1,-0.00674,1e-05,1.01217]
[1778171575290,55.65,80002.33,0.1,-0.00673,1e-05,1.01018]
[1778171580325,55.65,80002.76,0.1,-0.00673,1e-05,1.00983]
[1778171585364,55.65,80013.84,0.1,-0.00666,1e-05,1.00075]
[1778171590399,55.65,80018.94,0.1,-0.00662,1e-05,0.99659]
[1778171596237,55.65,80021.11,0.1,-0.00661,1e-05,0.99483]
[1778171601475,55.65,80029.54,0.1,-0.00656,1e-05,0.988]
[1778171606510,55.65,80028.89,0.1,-0.00656,1e-05,0.98852]
[1778171611545,55.65,80026.05,0.1,-0.00657,1e-05,0.98934]
[1778171616580,55.65,80019.98,0.1,-0.00661,1e-05,0.99426]
[1778171619602,55.65,79999.91,0.1,-0.00673,1e-05,1.01068]
[1778171620608,55.65,79981.1,0.1,-0.00685,1e-05,1.02627]
[1778171625643,55.65,79977.28,0.1,-0.00688,1e-05,1.02946]
[1778171630681,55.65,79975.92,0.1,-0.00689,1e-05,1.0306]
[1778171635723,55.65,79979.85,0.1,-0.00686,1e-05,1.02731]
[1778171640751,55.65,79982.11,0.1,-0.00685,1e-05,1.02543]
[1778171645786,55.65,79994.73,0.1,-0.00677,1e-05,1.01495]
[1778171650823,55.65,79994.12,0.1,-0.00677,1e-05,1.01546]
[1778171654427,55.65,79980.64,0.1,-0.00686,1e-05,1.02666]
[1778171654468,55.65,79977.42,0.1,-0.00688,1e-05,1.02935]
[1778171655421,55.65,79977.42,0.1,-0.00688,1e-05,1.02935]
[1778171655858,55.65,79974.6,0.1,-0.00689,1e-05,1.03171]
[1778171657759,55.65,79973.51,0.1,-0.0069,1e-05,1.03262]
[1778171658414,55.65,79973.51,0.1,-0.0069,1e-05,1.03262]
[1778171657873,55.65,79971.91,0.1,-0.00691,1e-05,1.03396]
[1778171659163,55.65,79971.91,0.1,-0.00691,1e-05,1.03396]
[1778171664920,55.65,79965.51,0.1,-0.00695,1e-05,1.03935]
[1778171669958,55.65,79968.35,0.1,-0.00693,1e-05,1.03696]
[1778171672575,55.65,79962.54,0.1,-0.00696,1e-05,1.04032]
[1778171672981,55.65,79942.77,0.1,-0.00709,1e-05,1.05713]
[1778171674054,55.65,79942.77,0.1,-0.00709,1e-05,1.05713]
[1778171674060,55.65,79940.98,0.1,-0.0071,1e-05,1.05866]
[1778171678663,55.65,79930.7,0.1,-0.00717,1e-05,1.0675]
[1778171679424,55.65,79930.7,0.1,-0.00717,1e-05,1.0675]
[1778171685074,55.65,79916.66,0.1,-0.00727,1e-05,1.07967]
[1778171688499,55.65,79919.49,0.1,-0.00725,1e-05,1.0772]
[1778171689104,55.65,79924.71,0.1,-0.00721,1e-05,1.07267]
[1778171692404,55.65,79919.64,0.1,-0.00725,1e-05,1.07707]
[1778171692470,55.65,79920.13,0.1,-0.00724,1e-05,1.07665]
[1778171693299,55.65,79920.13,0.1,-0.00724,1e-05,1.07665]
[1778171693400,55.65,79921.15,0.1,-0.00724,1e-05,1.07576]
[1778171699175,55.65,79921.21,0.1,-0.00724,1e-05,1.07571]
[1778171703102,55.65,79919.21,0.1,-0.00725,1e-05,1.07745]
[1778171703203,55.65,79918.86,0.1,-0.00725,1e-05,1.07775]
[1778171705282,55.65,79910.64,0.1,-0.00731,1e-05,1.08492]
[1778171705341,55.65,79899.03,0.1,-0.00739,1e-05,1.09511]
[1778171706985,55.65,79899.03,0.1,-0.00739,1e-05,1.09511]
[1778171707235,55.65,79898.73,0.1,-0.00739,1e-05,1.09538]
[1778171712270,55.65,79900.51,0.1,-0.00738,1e-05,1.09381]
[1778171717305,55.65,79904.27,0.1,-0.00735,1e-05,1.0905]
[1778171722340,55.65,79893.46,0.1,-0.00742,1e-05,1.10003]
[1778171726372,55.65,79876.62,0.1,-0.00754,1e-05,1.11502]
[1778171731413,55.65,79877.93,0.1,-0.00752,1e-05,1.11224]
[1778171736447,55.65,79884.77,0.1,-0.00747,1e-05,1.10615]
[1778171739468,55.65,79868.42,0.1,-0.00759,1e-05,1.12076]
[1778171741482,55.65,79851.64,0.1,-0.00771,1e-05,1.13593]
[1778171746517,55.65,79838.24,0.1,-0.0078,1e-05,1.14817]
[1778171751554,55.65,79830.88,0.1,-0.00786,1e-05,1.15494]
[1778171756588,55.65,79832.01,0.1,-0.00785,1e-05,1.1539]
[1778171761623,55.65,79843.82,0.1,-0.00776,1e-05,1.14306]
[1778171767441,55.65,79841.32,0.1,-0.00778,1e-05,1.14535]
[1778171768677,55.65,79855.96,0.1,-0.00768,1e-05,1.13201]
[1778171773710,55.65,79859.55,0.1,-0.00765,1e-05,1.12876]
[1778171778745,55.65,79859.53,0.1,-0.00765,1e-05,1.12878]
[1778171783782,55.65,79853.25,0.1,-0.0077,1e-05,1.13447]
[1778171787581,55.65,79832.32,0.1,-0.00785,1e-05,1.15361]
[1778171792845,55.65,79841.2,0.1,-0.00777,1e-05,1.14382]
[1778171797880,55.65,79843.52,0.1,-0.00775,1e-05,1.1417]
[1778171802915,55.65,79830.36,0.1,-0.00785,1e-05,1.15377]
[1778171807950,55.65,79838.41,0.1,-0.00779,1e-05,1.14638]
[1778171812985,55.65,79840.51,0.1,-0.00778,1e-05,1.14445]
[1778171818020,55.65,79841.85,0.1,-0.00777,1e-05,1.14323]
[1778171823057,55.65,79837.36,0.1,-0.0078,1e-05,1.14734]
[1778171827084,55.65,79817.13,0.1,-0.00795,1e-05,1.16602]
[1778171832118,55.65,79819.55,0.1,-0.00793,1e-05,1.16377]
[1778171837154,55.65,79824.21,0.1,-0.00789,1e-05,1.15945]
[1778171838160,55.65,79838.18,0.1,-0.00779,1e-05,1.14659]
[1778171843196,55.65,79844.89,0.1,-0.00774,1e-05,1.14045]
[1778171848231,55.65,79843.61,0.1,-0.00775,1e-05,1.14162]
[1778171853267,55.65,79844.01,0.1,-0.00774,1e-05,1.13962]
[1778171858301,55.65,79846.38,0.1,-0.00772,1e-05,1.13746]
[1778171863337,55.65,79839.96,0.1,-0.00777,1e-05,1.14332]
[1778171868373,55.65,79837.36,0.1,-0.00779,1e-05,1.1457]
[1778171873407,55.65,79843.42,0.1,-0.00774,1e-05,1.14016]
[1778171878441,55.65,79840.14,0.1,-0.00777,1e-05,1.14315]
[1778171883476,55.65,79838.98,0.1,-0.00778,1e-05,1.14421]
[1778171888510,55.65,79829.32,0.1,-0.00785,1e-05,1.15308]
[1778171893547,55.65,79832.21,0.1,-0.00782,1e-05,1.15042]
[1778171898584,55.65,79828.69,0.1,-0.00785,1e-05,1.15366]
[1778171903618,55.65,79830.28,0.1,-0.00784,1e-05,1.1522]
[1778171908654,55.65,79824.18,0.1,-0.00788,1e-05,1.15783]
[1778171913688,55.65,79825.85,0.1,-0.00786,1e-05,1.15463]
[1778171915707,55.65,79809.53,0.1,-0.00798,1e-05,1.16977]
[1778171918727,55.65,79793.62,0.1,-0.0081,1e-05,1.18468]
[1778171923761,55.65,79795.51,0.1,-0.00808,1e-05,1.1829]
[1778171928798,55.65,79802.54,0.1,-0.00803,1e-05,1.1763]
[1778171933833,55.65,79799.44,0.1,-0.00805,1e-05,1.17921]
[1778171939643,55.65,79793.26,0.1,-0.0081,1e-05,1.18502]
[1778171945917,55.65,79792.16,0.1,-0.00811,1e-05,1.18606]
[1778171950952,55.65,79796.22,0.1,-0.00808,1e-05,1.18223]
[1778171955987,55.65,79793.33,0.1,-0.0081,1e-05,1.18495]
[1778171961027,55.65,79787.0,0.1,-0.00815,1e-05,1.19093]
[1778171966061,55.65,79788.45,0.1,-0.00814,1e-05,1.18956]
[1778171971096,55.65,79793.05,0.1,-0.00809,1e-05,1.18354]
[1778171973110,55.65,79808.02,0.1,-0.00798,1e-05,1.16951]
[1778171978146,55.65,79820.23,0.1,-0.00789,1e-05,1.15817]
[1778171983180,55.65,79816.59,0.1,-0.00792,1e-05,1.16154]
[1778171988216,55.65,79831.92,0.1,-0.00781,1e-05,1.1474]
[1778171993252,55.65,79835.03,0.1,-0.00778,1e-05,1.14455]
[1778171998286,55.65,79840.94,0.1,-0.00774,1e-05,1.13915]
[1778172003321,55.65,79834.89,0.1,-0.00778,1e-05,1.14468]
[1778172007348,55.65,79819.81,0.1,-0.00789,1e-05,1.15856]
[1778172012384,55.65,79810.86,0.1,-0.00796,1e-05,1.16687]
[1778172017419,55.65,79811.8,0.1,-0.00795,1e-05,1.16599]
[1778172022453,55.65,79798.92,0.1,-0.00805,1e-05,1.17802]
[1778172027493,55.65,79801.91,0.1,-0.00802,1e-05,1.17522]
[1778172032523,55.65,79797.27,0.1,-0.00805,1e-05,1.1779]
[1778172037560,55.65,79795.92,0.1,-0.00806,1e-05,1.17916]
[1778172042597,55.65,79790.12,0.1,-0.0081,1e-05,1.18462]
[1778172047632,55.65,79792.18,0.1,-0.00809,1e-05,1.18268]
[1778172052667,55.65,79789.26,0.1,-0.00811,1e-05,1.18543]
[1778172057705,55.65,79791.44,0.1,-0.00809,1e-05,1.18338]
[1778172060724,55.65,79808.97,0.1,-0.00796,1e-05,1.16696]
[1778172065759,55.65,79821.13,0.1,-0.00787,1e-05,1.15569]
[1778172070794,55.65,79821.12,0.1,-0.00787,1e-05,1.1557]
[1778172075829,55.65,79826.86,0.1,-0.00783,1e-05,1.15041]
[1778172080923,55.65,79826.64,0.1,-0.00783,1e-05,1.15061]
[1778172082879,55.65,79844.8,0.1,-0.0077,1e-05,1.13401]
[1778172087914,55.65,79844.23,0.1,-0.00771,1e-05,1.13452]
[1778172092949,55.65,79840.48,0.1,-0.00772,1e-05,1.1363]
[1778172097985,55.65,79844.4,0.1,-0.00769,1e-05,1.13274]
[1778172103019,55.65,79844.04,0.1,-0.0077,1e-05,1.13307]
[1778172108054,55.65,79860.84,0.1,-0.00758,1e-05,1.11789]
[1778172111957,55.65,79865.13,0.1,-0.00755,1e-05,1.11405]
[1778172112082,55.65,79865.01,0.1,-0.00755,1e-05,1.11415]
[1778172119132,55.65,79870.75,0.1,-0.00751,1e-05,1.10902]
[1778172124178,55.65,79874.8,0.1,-0.00748,1e-05,1.10541]
[1778172129213,55.65,79881.48,0.1,-0.00743,1e-05,1.09949]
[1778172133017,55.65,79878.16,0.1,-0.00746,1e-05,1.10243]
[1778172133241,55.65,79876.92,0.1,-0.00747,1e-05,1.10353]
[1778172135115,55.65,79878.39,0.1,-0.00746,1e-05,1.10222]
[1778172135255,55.65,79880.65,0.1,-0.00744,1e-05,1.10022]
[1778172136720,55.65,79880.65,0.1,-0.00744,1e-05,1.10022]
[1778172136764,55.65,79882.44,0.1,-0.00743,1e-05,1.09864]
[1778172138886,55.65,79882.44,0.1,-0.00743,1e-05,1.09864]
[1778172138977,55.65,79877.64,0.1,-0.00746,1e-05,1.10289]
[1778172144320,55.65,79878.11,0.1,-0.00746,1e-05,1.10247]
[1778172149357,55.65,79872.64,0.1,-0.0075,1e-05,1.10734]
[1778172154393,55.65,79876.02,0.1,-0.00746,1e-05,1.10273]
[1778172159428,55.65,79867.89,0.1,-0.00752,1e-05,1.10997]
[1778172164462,55.65,79859.09,0.1,-0.00758,1e-05,1.11785]
[1778172169497,55.65,79857.35,0.1,-0.00759,1e-05,1.11941]
[1778172171813,55.65,79857.14,0.1,-0.00759,1e-05,1.1196]
[1778172171837,55.65,79856.72,0.1,-0.0076,1e-05,1.11998]
[1778172173461,55.65,79856.72,0.1,-0.0076,1e-05,1.11998]
[1778172173525,55.65,79856.22,0.1,-0.0076,1e-05,1.12043]
[1778172178560,55.65,79855.71,0.1,-0.0076,1e-05,1.12089]
[1778172183604,55.65,79863.93,0.1,-0.00755,1e-05,1.11351]
[1778172185613,55.65,79878.54,0.1,-0.00744,1e-05,1.10049]
[1778172190663,55.65,79884.77,0.1,-0.0074,1e-05,1.09498]
[1778172195698,55.65,79883.51,0.1,-0.00741,1e-05,1.0961]
[1778172200735,55.65,79885.91,0.1,-0.00739,1e-05,1.09398]
[1778172205767,55.65,79876.22,0.1,-0.00746,1e-05,1.10255]
[1778172210804,55.65,79873.37,0.1,-0.00748,1e-05,1.10509]
[1778172215838,55.65,79873.06,0.1,-0.00747,1e-05,1.10376]
[1778172220873,55.65,79871.37,0.1,-0.00748,1e-05,1.10526]
[1778172225908,55.65,79872.23,0.1,-0.00748,1e-05,1.1045]
[1778172231950,55.65,79872.75,0.1,-0.00747,1e-05,1.10404]
[1778172236838,55.65,79870.83,0.1,-0.00749,1e-05,1.10574]
[1778172236985,55.65,79869.01,0.1,-0.0075,1e-05,1.10737]
[1778172239620,55.65,79861.26,0.1,-0.00755,1e-05,1.11429]
[1778172240030,55.65,79858.14,0.1,-0.00758,1e-05,1.11709]
[1778172241301,55.65,79857.49,0.1,-0.00758,1e-05,1.11767]
[1778172242026,55.65,79858.44,0.1,-0.00757,1e-05,1.11682]
[1778172246939,55.65,79859.9,0.1,-0.00756,1e-05,1.11551]
[1778172247058,55.65,79860.1,0.1,-0.00756,1e-05,1.11533]
[1778172252097,55.65,79869.61,0.1,-0.0075,1e-05,1.10683]
[1778172252601,55.65,79869.61,0.1,-0.0075,1e-05,1.10683]
[1778172253104,55.65,79877.94,0.1,-0.00744,1e-05,1.09943]
[1778172253417,55.65,79877.94,0.1,-0.00744,1e-05,1.09943]
[1778172254111,55.65,79877.96,0.1,-0.00744,1e-05,1.09941]
[1778172259917,55.65,79897.92,0.1,-0.0073,1e-05,1.08185]
[1778172265188,55.65,79901.36,0.1,-0.00728,1e-05,1.07884]
[1778172270223,55.65,79902.9,0.1,-0.00727,1e-05,1.0775]
[1778172275258,55.65,79901.09,0.1,-0.00727,1e-05,1.07751]
[1778172280295,55.65,79901.03,0.1,-0.00727,1e-05,1.07756]
[1778172285329,55.65,79902.62,0.1,-0.00726,1e-05,1.07617]
[1778172290365,55.65,79906.75,0.1,-0.00723,1e-05,1.07258]
[1778172295400,55.65,79909.16,0.1,-0.00721,1e-05,1.07049]
[1778172300435,55.65,79923.79,0.1,-0.00712,1e-05,1.05788]
[1778172305469,55.65,79929.16,0.1,-0.00708,1e-05,1.05328]
[1778172310505,55.65,79939.53,0.1,-0.00701,1e-05,1.04445]
[1778172315539,55.65,79924.8,0.1,-0.00711,1e-05,1.05702]
[1778172320574,55.65,79920.29,0.1,-0.00714,1e-05,1.06089]
[1778172325609,55.65,79912.37,0.1,-0.00719,1e-05,1.06772]
[1778172330644,55.65,79906.72,0.1,-0.00723,1e-05,1.07261]
[1778172335679,55.65,79900.65,0.1,-0.00726,1e-05,1.07632]
[1778172341721,55.65,79898.11,0.1,-0.00728,1e-05,1.07853]
[1778172346756,55.65,79899.1,0.1,-0.00727,1e-05,1.07767]
[1778172351791,55.65,79916.74,0.1,-0.00715,1e-05,1.06238]
[1778172356828,55.65,79919.66,0.1,-0.00713,1e-05,1.05987]
[1778172361861,55.65,79925.82,0.1,-0.00709,1e-05,1.05459]
[1778172365890,55.65,79941.06,0.1,-0.00699,1e-05,1.04162]
[1778172370924,55.65,79943.1,0.1,-0.00698,1e-05,1.03989]
[1778172375959,55.65,79942.81,0.1,-0.00698,1e-05,1.04014]
[1778172380994,55.65,79944.23,0.1,-0.00697,1e-05,1.03893]
[1778172386030,55.65,79938.23,0.1,-0.00701,1e-05,1.04402]
[1778172391066,55.65,79940.41,0.1,-0.00699,1e-05,1.04063]
[1778172396102,55.65,79941.71,0.1,-0.00698,1e-05,1.03953]
[1778172402143,55.65,79938.78,0.1,-0.007,1e-05,1.04201]
[1778172407178,55.65,79920.02,0.1,-0.00712,1e-05,1.05801]
[1778172412213,55.65,79914.75,0.1,-0.00716,1e-05,1.06254]
[1778172417249,55.65,79914.46,0.1,-0.00716,1e-05,1.06279]
[1778172422283,55.65,79922.33,0.1,-0.00711,1e-05,1.05603]
[1778172426313,55.65,79903.46,0.1,-0.00723,1e-05,1.0723]
[1778172431347,55.65,79924.09,0.1,-0.00709,1e-05,1.05452]
[1778172436388,55.65,79935.47,0.1,-0.00702,1e-05,1.04482]
[1778172440316,55.65,79931.24,0.1,-0.00705,1e-05,1.04841]
[1778172440419,55.65,79936.58,0.1,-0.00701,1e-05,1.04388]
[1778172445453,55.65,79934.79,0.1,-0.00702,1e-05,1.0454]
[1778172450488,55.65,79932.68,0.1,-0.00704,1e-05,1.04719]
[1778172455534,55.65,79936.26,0.1,-0.007,1e-05,1.04261]
[1778172460565,55.65,79936.2,0.1,-0.007,1e-05,1.04266]
[1778172465601,55.65,79936.0,0.1,-0.00701,1e-05,1.04283]
[1778172470636,55.65,79936.7,0.1,-0.007,1e-05,1.04223]
[1778172475671,55.65,79924.11,0.1,-0.00708,1e-05,1.05295]
[1778172480706,55.65,79927.14,0.1,-0.00706,1e-05,1.05036]
[1778172486168,55.65,79928.6,0.1,-0.00705,1e-05,1.04912]
[1778172486173,55.65,79929.14,0.1,-0.00705,1e-05,1.04866]
[1778172491783,55.65,79930.13,0.1,-0.00704,1e-05,1.04782]
[1778172496818,55.65,79929.89,0.1,-0.00705,1e-05,1.04802]
[1778172501853,55.65,79943.34,0.1,-0.00696,1e-05,1.03662]
[1778172506888,55.65,79942.22,0.1,-0.00697,1e-05,1.03756]
[1778172511923,55.65,79951.67,0.1,-0.00689,1e-05,1.02809]
[1778172517967,55.65,79946.29,0.1,-0.00693,1e-05,1.0326]
[1778172523002,55.65,79943.14,0.1,-0.00695,1e-05,1.03525]
[1778172528038,55.65,79940.54,0.1,-0.00697,1e-05,1.03745]
[1778172533071,55.65,79939.31,0.1,-0.00697,1e-05,1.03849]
[1778172538107,55.65,79939.24,0.1,-0.00697,1e-05,1.03855]
[1778172543143,55.65,79924.16,0.1,-0.00707,1e-05,1.05136]
[1778172548187,55.65,79923.53,0.1,-0.00708,1e-05,1.0519]
[1778172553218,55.65,79913.9,0.1,-0.00714,1e-05,1.06015]
[1778172559261,55.65,79903.83,0.1,-0.00721,1e-05,1.06884]
[1778172564295,55.65,79907.93,0.1,-0.00718,1e-05,1.0653]
[1778172569330,55.65,79912.91,0.1,-0.00715,1e-05,1.061]
[1778172574365,55.65,79914.27,0.1,-0.00713,1e-05,1.05828]
[1778172579400,55.65,79907.66,0.1,-0.00717,1e-05,1.06397]
[1778172584435,55.65,79904.27,0.1,-0.0072,1e-05,1.0669]
[1778172587457,55.65,79925.87,0.1,-0.00705,1e-05,1.04835]
[1778172592494,55.65,79924.45,0.1,-0.00706,1e-05,1.04956]
[1778172597530,55.65,79916.62,0.1,-0.00711,1e-05,1.05626]
[1778172602564,55.65,79911.75,0.1,-0.00715,1e-05,1.06044]
[1778172607599,55.65,79913.86,0.1,-0.00713,1e-05,1.05863]
[1778172612633,55.65,79908.32,0.1,-0.00717,1e-05,1.0634]
[1778172617668,55.65,79897.34,0.1,-0.00724,1e-05,1.0729]
[1778172621462,55.65,79882.58,0.1,-0.00734,1e-05,1.08579]
[1778172626732,55.65,79885.68,0.1,-0.00732,1e-05,1.08308]
[1778172631537,55.65,79898.02,0.1,-0.00723,1e-05,1.07074]
[1778172636803,55.65,79890.53,0.1,-0.00728,1e-05,1.07726]
[1778172641839,55.65,79892.87,0.1,-0.00726,1e-05,1.07522]
[1778172646873,55.65,79902.15,0.1,-0.0072,1e-05,1.06716]
[1778172651908,55.65,79903.21,0.1,-0.00719,1e-05,1.06625]
[1778172656943,55.65,79889.98,0.1,-0.00728,1e-05,1.07774]
[1778172661980,55.65,79894.4,0.1,-0.00725,1e-05,1.07389]
[1778172667017,55.65,79889.56,0.1,-0.00729,1e-05,1.0781]
[1778172672049,55.65,79875.78,0.1,-0.00738,1e-05,1.09018]
[1778172677084,55.65,79873.38,0.1,-0.0074,1e-05,1.0923]
[1778172682119,55.65,79870.77,0.1,-0.00741,1e-05,1.09461]
[1778172687156,55.65,79875.2,0.1,-0.00738,1e-05,1.0907]
[1778172692190,55.65,79883.34,0.1,-0.00732,1e-05,1.08196]
[1778172697229,55.65,79881.21,0.1,-0.00733,1e-05,1.08383]
[1778172702260,55.65,79891.32,0.1,-0.00726,1e-05,1.07499]
[1778172707295,55.65,79881.32,0.1,-0.00733,1e-05,1.08373]
[1778172712330,55.65,79871.7,0.1,-0.0074,1e-05,1.09219]
[1778172717365,55.65,79876.58,0.1,-0.00736,1e-05,1.08789]
[1778172722403,55.65,79882.54,0.1,-0.00732,1e-05,1.08266]
[1778172727435,55.65,79886.25,0.1,-0.0073,1e-05,1.07941]
[1778172732470,55.65,79892.06,0.1,-0.00726,1e-05,1.07435]
[1778172737505,55.65,79888.41,0.1,-0.00728,1e-05,1.07753]
[1778172742540,55.65,79884.91,0.1,-0.00731,1e-05,1.08059]
[1778172747575,55.65,79883.81,0.1,-0.00731,1e-05,1.08155]
[1778172752610,55.65,79873.16,0.1,-0.00738,1e-05,1.08931]
[1778172757647,55.65,79889.95,0.1,-0.00726,1e-05,1.07461]
[1778172762681,55.65,79887.42,0.1,-0.00728,1e-05,1.07681]
[1778172764694,55.65,79866.45,0.1,-0.00742,1e-05,1.09523]
[1778172769729,55.65,79868.02,0.1,-0.00741,1e-05,1.09385]
[1778172774763,55.65,79869.14,0.1,-0.0074,1e-05,1.09286]
[1778172779799,55.65,79861.06,0.1,-0.00746,1e-05,1.10001]
[1778172784834,55.65,79857.15,0.1,-0.00749,1e-05,1.10349]
[1778172789868,55.65,79869.66,0.1,-0.0074,1e-05,1.0924]
[1778172793897,55.65,79871.47,0.1,-0.00739,1e-05,1.0908]
[1778172794904,55.65,79871.64,0.1,-0.00739,1e-05,1.09065]
[1778172799939,55.65,79872.54,0.1,-0.00738,1e-05,1.08986]
[1778172804974,55.65,79876.19,0.1,-0.00736,1e-05,1.08665]
[1778172810010,55.65,79885.93,0.1,-0.00729,1e-05,1.07811]
[1778172815048,55.65,79875.56,0.1,-0.00735,1e-05,1.08561]
[1778172820083,55.65,79876.29,0.1,-0.00734,1e-05,1.08497]
[1778172825117,55.65,79879.89,0.1,-0.00732,1e-05,1.08181]
[1778172830156,55.65,79879.22,0.1,-0.00732,1e-05,1.0824]
[1778172835191,55.65,79864.96,0.1,-0.00742,1e-05,1.09496]
[1778172840227,55.65,79859.9,0.1,-0.00746,1e-05,1.09944]
[1778172843246,55.65,79878.15,0.1,-0.00733,1e-05,1.08334]
[1778172848281,55.65,79877.61,0.1,-0.00734,1e-05,1.08381]
[1778172853317,55.65,79885.58,0.1,-0.00728,1e-05,1.07684]
[1778172858352,55.65,79889.36,0.1,-0.00726,1e-05,1.07355]
[1778172863390,55.65,79889.93,0.1,-0.00725,1e-05,1.07305]
[1778172870439,55.65,79893.68,0.1,-0.00723,1e-05,1.06979]
[1778172875487,55.65,79880.81,0.1,-0.0073,1e-05,1.07943]
[1778172880522,55.65,79877.1,0.1,-0.00733,1e-05,1.08267]
[1778172885556,55.65,79877.65,0.1,-0.00733,1e-05,1.08219]
[1778172890598,55.65,79878.08,0.1,-0.00732,1e-05,1.08182]
[1778172895627,55.65,79879.43,0.1,-0.00731,1e-05,1.08063]
[1778172900662,55.65,79884.24,0.1,-0.00728,1e-05,1.07643]
[1778172905696,55.65,79888.15,0.1,-0.00725,1e-05,1.07303]
[1778172910732,55.65,79887.77,0.1,-0.00726,1e-05,1.07336]
[1778172915767,55.65,79885.26,0.1,-0.00727,1e-05,1.07554]
[1778172920802,55.65,79886.49,0.1,-0.00726,1e-05,1.07447]
[1778172925838,55.65,79889.43,0.1,-0.00725,1e-05,1.07191]
[1778172930875,55.65,79901.73,0.1,-0.00716,1e-05,1.06127]
[1778172935918,55.65,79904.34,0.1,-0.00713,1e-05,1.05746]
[1778172940948,55.65,79907.66,0.1,-0.00711,1e-05,1.05461]
[1778172945980,55.65,79897.46,0.1,-0.00718,1e-05,1.06339]
[1778172949002,55.65,79883.08,0.1,-0.00728,1e-05,1.07586]
[1778172954036,55.65,79871.23,0.1,-0.00736,1e-05,1.08624]
[1778172959071,55.65,79877.27,0.1,-0.00732,1e-05,1.08094]
[1778172964107,55.65,79878.1,0.1,-0.00731,1e-05,1.08021]
[1778172969143,55.65,79882.41,0.1,-0.00728,1e-05,1.07645]
[1778172974177,55.65,79885.22,0.1,-0.00726,1e-05,1.074]
[1778172979212,55.65,79886.97,0.1,-0.00725,1e-05,1.07248]
[1778172985254,55.65,79883.37,0.1,-0.00728,1e-05,1.07561]
[1778172990289,55.65,79873.84,0.1,-0.00734,1e-05,1.08395]
[1778172995326,55.65,79862.79,0.1,-0.00741,1e-05,1.09208]
[1778173000359,55.65,79856.12,0.1,-0.00745,1e-05,1.09799]
[1778173005399,55.65,79846.89,0.1,-0.00752,1e-05,1.1062]
[1778173010434,55.65,79830.31,0.1,-0.00763,1e-05,1.12109]
[1778173015472,55.65,79830.57,0.1,-0.00763,1e-05,1.12086]
[1778173021514,55.65,79819.37,0.1,-0.00771,1e-05,1.131]
[1778173026550,55.65,79814.54,0.1,-0.00775,1e-05,1.13541]
[1778173031584,55.65,79819.71,0.1,-0.00771,1e-05,1.1307]
[1778173036621,55.65,79820.9,0.1,-0.0077,1e-05,1.12961]
[1778173041655,55.65,79824.69,0.1,-0.00767,1e-05,1.12617]
[1778173046690,55.65,79828.23,0.1,-0.00765,1e-05,1.12297]
[1778173051724,55.65,79836.33,0.1,-0.00758,1e-05,1.11405]
[1778173056774,55.65,79825.83,0.1,-0.00765,1e-05,1.12351]
[1778173059793,55.65,79806.42,0.1,-0.00779,1e-05,1.14119]
[1778173064829,55.65,79801.7,0.1,-0.00783,1e-05,1.14552]
[1778173069863,55.65,79801.63,0.1,-0.00783,1e-05,1.14559]
[1778173071877,55.65,79780.5,0.1,-0.00798,1e-05,1.16516]
[1778173076913,55.65,79770.62,0.1,-0.00806,1e-05,1.17441]
[1778173081951,55.65,79775.17,0.1,-0.00802,1e-05,1.17014]
[1778173082043,55.65,79772.0,0.1,-0.00805,1e-05,1.17311]
[1778173087992,55.65,79774.92,0.1,-0.00802,1e-05,1.17037]
[1778173093028,55.65,79779.92,0.1,-0.00799,1e-05,1.1657]
[1778173098063,55.65,79788.33,0.1,-0.00793,1e-05,1.15787]
[1778173103097,55.65,79785.73,0.1,-0.00794,1e-05,1.16029]
[1778173108133,55.65,79792.73,0.1,-0.00789,1e-05,1.1538]
[1778173112159,55.65,79809.85,0.1,-0.00776,1e-05,1.13641]
[1778173117195,55.65,79810.55,0.1,-0.00775,1e-05,1.13577]
[1778173122230,55.65,79812.78,0.1,-0.00774,1e-05,1.13373]
[1778173127264,55.65,79807.83,0.1,-0.00777,1e-05,1.13825]
[1778173132300,55.65,79806.76,0.1,-0.00778,1e-05,1.13923]
[1778173137335,55.65,79803.22,0.1,-0.00781,1e-05,1.14248]
[1778173142370,55.65,79801.26,0.1,-0.00782,1e-05,1.14428]
[1778173147405,55.65,79813.01,0.1,-0.00774,1e-05,1.13352]
[1778173152440,55.65,79822.98,0.1,-0.00766,1e-05,1.12446]
[1778173157476,55.65,79811.19,0.1,-0.00775,1e-05,1.13518]
[1778173162511,55.65,79810.29,0.1,-0.00775,1e-05,1.136]
[1778173167546,55.65,79808.26,0.1,-0.00777,1e-05,1.13786]
[1778173172582,55.65,79805.82,0.1,-0.00778,1e-05,1.13845]
[1778173177616,55.65,79807.33,0.1,-0.00777,1e-05,1.13707]
[1778173182651,55.65,79806.51,0.1,-0.00777,1e-05,1.13782]
[1778173187686,55.65,79808.43,0.1,-0.00776,1e-05,1.13606]
[1778173192722,55.65,79800.8,0.1,-0.00781,1e-05,1.14305]
[1778173197761,55.65,79799.92,0.1,-0.00782,1e-05,1.14386]
[1778173202796,55.65,79798.97,0.1,-0.00783,1e-05,1.14473]
[1778173207832,55.65,79811.24,0.1,-0.00774,1e-05,1.1335]
[1778173212869,55.65,79797.19,0.1,-0.00784,1e-05,1.14637]
[1778173217906,55.65,79796.97,0.1,-0.00784,1e-05,1.14657]
[1778173222941,55.65,79795.33,0.1,-0.00785,1e-05,1.14808]
[1778173227976,55.65,79783.12,0.1,-0.00794,1e-05,1.15938]
[1778173233017,55.65,79787.17,0.1,-0.0079,1e-05,1.15396]
[1778173238052,55.65,79789.0,0.1,-0.00789,1e-05,1.15227]
[1778173243086,55.65,79799.5,0.1,-0.00781,1e-05,1.14259]
[1778173248122,55.65,79800.42,0.1,-0.0078,1e-05,1.14175]
[1778173253156,55.65,79800.66,0.1,-0.0078,1e-05,1.14153]
[1778173258191,55.65,79811.12,0.1,-0.00773,1e-05,1.13197]
[1778173263227,55.65,79814.89,0.1,-0.0077,1e-05,1.12854]
[1778173268262,55.65,79813.72,0.1,-0.00771,1e-05,1.1296]
[1778173273300,55.65,79800.84,0.1,-0.0078,1e-05,1.14136]
[1778173278333,55.65,79813.42,0.1,-0.00771,1e-05,1.12987]
[1778173283367,55.65,79813.95,0.1,-0.00771,1e-05,1.12939]
[1778173288403,55.65,79820.82,0.1,-0.00766,1e-05,1.12316]
[1778173293439,55.65,79819.98,0.1,-0.00765,1e-05,1.12229]
[1778173298473,55.65,79812.82,0.1,-0.0077,1e-05,1.12878]
[1778173303507,55.65,79809.99,0.1,-0.00772,1e-05,1.13136]
[1778173308542,55.65,79812.28,0.1,-0.00771,1e-05,1.12927]
[1778173313576,55.65,79814.72,0.1,-0.00769,1e-05,1.12705]
[1778173319619,55.65,79820.31,0.1,-0.00765,1e-05,1.12199]
[1778173324654,55.65,79806.91,0.1,-0.00775,1e-05,1.13416]
[1778173328682,55.65,79792.31,0.1,-0.00785,1e-05,1.14755]
[1778173333717,55.65,79796.56,0.1,-0.00782,1e-05,1.14364]
[1778173338752,55.65,79796.6,0.1,-0.00782,1e-05,1.14361]
[1778173343788,55.65,79803.85,0.1,-0.00777,1e-05,1.13696]
[1778173347354,55.65,79809.47,0.1,-0.00773,1e-05,1.13183]
[1778173347401,55.65,79808.66,0.1,-0.00773,1e-05,1.13257]
[1778173348793,55.65,79808.66,0.1,-0.00773,1e-05,1.13257]
[1778173348848,55.65,79807.61,0.1,-0.00774,1e-05,1.13352]
[1778173353857,55.65,79801.41,0.1,-0.00778,1e-05,1.13755]
[1778173358892,55.65,79803.0,0.1,-0.00776,1e-05,1.13609]
[1778173363927,55.65,79806.55,0.1,-0.00774,1e-05,1.13285]
[1778173365941,55.65,79827.24,0.1,-0.00759,1e-05,1.11411]
[1778173368965,55.65,79862.67,0.1,-0.00734,1e-05,1.08263]
[1778173369974,55.65,79880.72,0.1,-0.00722,1e-05,1.06688]
[1778173375010,55.65,79873.27,0.1,-0.00727,1e-05,1.07336]
[1778173380045,55.65,79870.36,0.1,-0.00729,1e-05,1.0759]
[1778173385090,55.65,79862.68,0.1,-0.00734,1e-05,1.08262]
[1778173390118,55.65,79863.91,0.1,-0.00734,1e-05,1.08154]
[1778173394146,55.65,79850.19,0.1,-0.00743,1e-05,1.09363]
[1778173399182,55.65,79841.69,0.1,-0.00749,1e-05,1.10118]
[1778173404217,55.65,79843.55,0.1,-0.00748,1e-05,1.09953]
[1778173409252,55.65,79849.29,0.1,-0.00744,1e-05,1.09443]
[1778173414288,55.65,79849.14,0.1,-0.00743,1e-05,1.09296]
[1778173419322,55.65,79849.09,0.1,-0.00743,1e-05,1.09301]
[1778173424357,55.65,79859.59,0.1,-0.00735,1e-05,1.08375]
[1778173429393,55.65,79861.07,0.1,-0.00734,1e-05,1.08245]
[1778173434429,55.65,79864.02,0.1,-0.00732,1e-05,1.07986]
[1778173439466,55.65,79873.07,0.1,-0.00726,1e-05,1.07196]
[1778173444501,55.65,79877.22,0.1,-0.00723,1e-05,1.06835]
[1778173449538,55.65,79878.29,0.1,-0.00723,1e-05,1.06742]
[1778173454585,55.65,79869.13,0.1,-0.00729,1e-05,1.07539]
[1778173459616,55.65,79873.04,0.1,-0.00726,1e-05,1.07198]
[1778173464652,55.65,79867.34,0.1,-0.0073,1e-05,1.07695]
[1778173469689,55.65,79867.83,0.1,-0.0073,1e-05,1.07653]
[1778173474723,55.65,79855.09,0.1,-0.00738,1e-05,1.08611]
[1778173479761,55.65,79853.77,0.1,-0.00738,1e-05,1.08728]
[1778173485800,55.65,79840.14,0.1,-0.00748,1e-05,1.09934]
[1778173490837,55.65,79840.86,0.1,-0.00747,1e-05,1.0987]
[1778173495871,55.65,79842.85,0.1,-0.00746,1e-05,1.09694]
[1778173500906,55.65,79847.04,0.1,-0.00743,1e-05,1.09322]
[1778173505946,55.65,79839.99,0.1,-0.00748,1e-05,1.09948]
[1778173508967,55.65,79854.9,0.1,-0.00738,1e-05,1.08628]
[1778173514007,55.65,79869.69,0.1,-0.00728,1e-05,1.07332]
[1778173519041,55.65,79872.83,0.1,-0.00725,1e-05,1.07059]
[1778173524077,55.65,79865.45,0.1,-0.0073,1e-05,1.07702]
[1778173529114,55.65,79858.89,0.1,-0.00735,1e-05,1.08277]
[1778173534147,55.65,79854.79,0.1,-0.00737,1e-05,1.08478]
[1778173537168,55.65,79838.44,0.1,-0.00748,1e-05,1.09925]
[1778173542203,55.65,79829.9,0.1,-0.00754,1e-05,1.10687]
[1778173547238,55.65,79833.08,0.1,-0.00752,1e-05,1.10403]
[1778173552274,55.65,79835.62,0.1,-0.0075,1e-05,1.10176]
[1778173557309,55.65,79835.27,0.1,-0.0075,1e-05,1.10207]
[1778173562346,55.65,79848.25,0.1,-0.00741,1e-05,1.09055]
[1778173567379,55.65,79855.06,0.1,-0.00737,1e-05,1.08455]
[1778173572413,55.65,79861.97,0.1,-0.00732,1e-05,1.07848]
[1778173577448,55.65,79864.65,0.1,-0.0073,1e-05,1.07614]
[1778173582483,55.65,79867.91,0.1,-0.00728,1e-05,1.07329]
[1778173587526,55.65,79880.2,0.1,-0.00719,1e-05,1.06262]
[1778173592561,55.65,79889.13,0.1,-0.00712,1e-05,1.05336]
[1778173597596,55.65,79896.4,0.1,-0.00708,1e-05,1.04713]
[1778173602631,55.65,79899.32,0.1,-0.00706,1e-05,1.04464]
[1778173603865,55.65,79901.59,0.1,-0.00704,1e-05,1.04271]
[1778173604645,55.65,79902.9,0.1,-0.00703,1e-05,1.04159]
[1778173609684,55.65,79908.75,0.1,-0.00699,1e-05,1.03663]
[1778173610149,55.65,79908.75,0.1,-0.00699,1e-05,1.03663]
[1778173610688,55.65,79909.73,0.1,-0.00699,1e-05,1.0358]
[1778173615723,55.65,79912.2,0.1,-0.00697,1e-05,1.03371]
[1778173620760,55.65,79915.48,0.1,-0.00695,1e-05,1.03094]
[1778173624795,55.65,79930.71,0.1,-0.00685,1e-05,1.01817]
[1778173629829,55.65,79926.68,0.1,-0.00688,1e-05,1.02154]
[1778173634865,55.65,79927.21,0.1,-0.00687,1e-05,1.02109]
[1778173639901,55.65,79938.75,0.1,-0.0068,1e-05,1.01148]
[1778173644935,55.65,79934.75,0.1,-0.00682,1e-05,1.0148]
[1778173649749,55.65,79915.97,0.1,-0.00695,1e-05,1.03053]
[1778173655011,55.65,79916.99,0.1,-0.00693,1e-05,1.02813]
[1778173660044,55.65,79911.02,0.1,-0.00697,1e-05,1.03317]
[1778173665080,55.65,79909.44,0.1,-0.00698,1e-05,1.0345]
[1778173670117,55.65,79909.18,0.1,-0.00698,1e-05,1.03472]
[1778173675153,55.65,79901.91,0.1,-0.00703,1e-05,1.04089]
[1778173680186,55.65,79902.35,0.1,-0.00703,1e-05,1.04051]
[1778173685222,55.65,79909.56,0.1,-0.00698,1e-05,1.0344]
[1778173690256,55.65,79911.91,0.1,-0.00696,1e-05,1.03242]
[1778173695291,55.65,79922.58,0.1,-0.00689,1e-05,1.02344]
[1778173700326,55.65,79923.28,0.1,-0.00689,1e-05,1.02285]
[1778173705361,55.65,79925.67,0.1,-0.00687,1e-05,1.02085]
[1778173710396,55.65,79923.93,0.1,-0.00688,1e-05,1.02231]
[1778173715431,55.65,79924.52,0.1,-0.00687,1e-05,1.02029]
[1778173720466,55.65,79923.24,0.1,-0.00688,1e-05,1.02136]
[1778173725502,55.65,79920.25,0.1,-0.0069,1e-05,1.02386]
[1778173730538,55.65,79925.1,0.1,-0.00687,1e-05,1.0198]
[1778173735573,55.65,79937.24,0.1,-0.00679,1e-05,1.0097]
[1778173740608,55.65,79935.42,0.1,-0.0068,1e-05,1.01121]
[1778173745642,55.65,79934.83,0.1,-0.0068,1e-05,1.0117]
[1778173749672,55.65,79920.17,0.1,-0.0069,1e-05,1.02393]
[1778173754706,55.65,79918.28,0.1,-0.00691,1e-05,1.02552]
[1778173760748,55.65,79913.37,0.1,-0.00694,1e-05,1.02965]
[1778173765790,55.65,79905.13,0.1,-0.007,1e-05,1.03661]
[1778173770832,55.65,79903.33,0.1,-0.00701,1e-05,1.03813]
[1778173775861,55.65,79891.55,0.1,-0.00708,1e-05,1.04661]
[1778173780897,55.65,79883.17,0.1,-0.00713,1e-05,1.05379]
[1778173785932,55.65,79872.9,0.1,-0.0072,1e-05,1.06265]
[1778173789960,55.65,79852.79,0.1,-0.00734,1e-05,1.08017]
[1778173794997,55.65,79851.66,0.1,-0.00735,1e-05,1.08116]
[1778173800808,55.65,79858.3,0.1,-0.0073,1e-05,1.07535]
[1778173806074,55.65,79859.54,0.1,-0.00729,1e-05,1.07426]
[1778173811111,55.65,79862.96,0.1,-0.00727,1e-05,1.07128]
[1778173816147,55.65,79872.73,0.1,-0.0072,1e-05,1.06279]
[1778173821181,55.65,79874.07,0.1,-0.00719,1e-05,1.06164]
[1778173826216,55.65,79875.02,0.1,-0.00719,1e-05,1.06081]
[1778173831251,55.65,79866.5,0.1,-0.00723,1e-05,1.06662]
[1778173836288,55.65,79852.7,0.1,-0.00733,1e-05,1.07866]
[1778173841323,55.65,79857.04,0.1,-0.0073,1e-05,1.07486]
[1778173846358,55.65,79858.11,0.1,-0.00729,1e-05,1.07393]
[1778173851394,55.65,79858.85,0.1,-0.00729,1e-05,1.07328]
[1778173858443,55.65,79858.68,0.1,-0.00729,1e-05,1.07343]
[1778173862471,55.65,79839.84,0.1,-0.00742,1e-05,1.08998]
[1778173867512,55.65,79841.95,0.1,-0.0074,1e-05,1.08812]
[1778173870528,55.65,79856.92,0.1,-0.0073,1e-05,1.07497]
[1778173875563,55.65,79860.26,0.1,-0.00728,1e-05,1.07205]
[1778173880597,55.65,79849.32,0.1,-0.00735,1e-05,1.08163]
[1778173885635,55.65,79853.0,0.1,-0.00733,1e-05,1.0784]
[1778173890669,55.65,79852.18,0.1,-0.00733,1e-05,1.07911]
[1778173895706,55.65,79846.39,0.1,-0.00736,1e-05,1.08261]
[1778173900741,55.65,79844.63,0.1,-0.00737,1e-05,1.08416]
[1778173905775,55.65,79847.59,0.1,-0.00735,1e-05,1.08155]
[1778173910811,55.65,79848.18,0.1,-0.00735,1e-05,1.08103]
[1778173915846,55.65,79856.59,0.1,-0.00729,1e-05,1.07367]
[1778173920882,55.65,79867.26,0.1,-0.00722,1e-05,1.06438]
[1778173925917,55.65,79870.72,0.1,-0.0072,1e-05,1.06139]
[1778173930959,55.65,79873.81,0.1,-0.00718,1e-05,1.05872]
[1778173935991,55.65,79875.82,0.1,-0.00716,1e-05,1.05698]
[1778173941028,55.65,79887.5,0.1,-0.00708,1e-05,1.04696]
[1778173946064,55.65,79886.69,0.1,-0.00709,1e-05,1.04765]
[1778173951098,55.65,79885.79,0.1,-0.00708,1e-05,1.04686]
[1778173956133,55.65,79875.91,0.1,-0.00715,1e-05,1.05534]
[1778173959154,55.65,79861.35,0.1,-0.00725,1e-05,1.06794]
[1778173964199,55.65,79865.8,0.1,-0.00722,1e-05,1.06407]
[1778173970014,55.65,79864.81,0.1,-0.00723,1e-05,1.06493]
[1778173975276,55.65,79864.97,0.1,-0.00722,1e-05,1.06479]
[1778173980311,55.65,79863.23,0.1,-0.00724,1e-05,1.0663]
[1778173985345,55.65,79868.42,0.1,-0.0072,1e-05,1.0618]
[1778173990380,55.65,79867.8,0.1,-0.00721,1e-05,1.06234]
[1778173995415,55.65,79868.9,0.1,-0.0072,1e-05,1.06139]
[1778174000450,55.65,79884.49,0.1,-0.00709,1e-05,1.04797]
[1778174005486,55.65,79894.91,0.1,-0.00702,1e-05,1.03909]
[1778174010520,55.65,79897.14,0.1,-0.00701,1e-05,1.0372]
[1778174015555,55.65,79892.7,0.1,-0.00703,1e-05,1.03942]
[1778174020590,55.65,79888.15,0.1,-0.00706,1e-05,1.04329]
[1778174025626,55.65,79887.04,0.1,-0.00707,1e-05,1.04424]
[1778174029653,55.65,79872.48,0.1,-0.00716,1e-05,1.05673]
[1778174034688,55.65,79874.71,0.1,-0.00715,1e-05,1.05481]
[1778174039723,55.65,79877.99,0.1,-0.00713,1e-05,1.05199]
[1778174044758,55.65,79883.15,0.1,-0.00709,1e-05,1.04756]
[1778174049793,55.65,79884.06,0.1,-0.00709,1e-05,1.04678]
[1778174054829,55.65,79883.9,0.1,-0.00709,1e-05,1.04692]
[1778174059864,55.65,79884.36,0.1,-0.00708,1e-05,1.04653]
[1778174064900,55.65,79883.7,0.1,-0.00709,1e-05,1.04709]
[1778174069935,55.65,79877.13,0.1,-0.00713,1e-05,1.05272]
[1778174074972,55.65,79884.47,0.1,-0.00707,1e-05,1.04488]
[1778174080014,55.65,79885.42,0.1,-0.00707,1e-05,1.04406]
[1778174085044,55.65,79886.87,0.1,-0.00706,1e-05,1.04283]
[1778174090079,55.65,79890.21,0.1,-0.00703,1e-05,1.03998]
[1778174095113,55.65,79892.99,0.1,-0.00702,1e-05,1.03762]
[1778174100156,55.65,79893.98,0.1,-0.00701,1e-05,1.03678]
[1778174105183,55.65,79884.96,0.1,-0.00707,1e-05,1.04446]
[1778174110239,55.65,79876.92,0.1,-0.00712,1e-05,1.05134]
[1778174112239,55.65,79860.38,0.1,-0.00723,1e-05,1.06562]
[1778174117273,55.65,79858.98,0.1,-0.00724,1e-05,1.06684]
[1778174122308,55.65,79861.25,0.1,-0.00723,1e-05,1.06487]
[1778174127347,55.65,79861.11,0.1,-0.00723,1e-05,1.06499]
[1778174132381,55.65,79851.06,0.1,-0.00729,1e-05,1.07215]
[1778174137417,55.65,79855.38,0.1,-0.00726,1e-05,1.06839]
[1778174141218,55.65,79875.12,0.1,-0.00713,1e-05,1.05132]
[1778174146482,55.65,79888.52,0.1,-0.00704,1e-05,1.03987]
[1778174151523,55.65,79890.03,0.1,-0.00703,1e-05,1.03859]
[1778174157564,55.65,79889.75,0.1,-0.00703,1e-05,1.03882]
[1778174162599,55.65,79889.0,0.1,-0.00703,1e-05,1.03946]
[1778174167635,55.65,79878.69,0.1,-0.0071,1e-05,1.04826]
[1778174172672,55.65,79875.64,0.1,-0.00712,1e-05,1.05088]
[1778174177706,55.65,79877.95,0.1,-0.00711,1e-05,1.04889]
[1778174182744,55.65,79873.25,0.1,-0.00714,1e-05,1.05293]
[1778174187779,55.65,79874.82,0.1,-0.00713,1e-05,1.05158]
[1778174192814,55.65,79877.31,0.1,-0.0071,1e-05,1.04788]
[1778174197849,55.65,79880.79,0.1,-0.00708,1e-05,1.0449]
[1778174198856,55.65,79862.62,0.1,-0.0072,1e-05,1.06053]
[1778174200871,55.65,79846.68,0.1,-0.00731,1e-05,1.07439]
[1778174205905,55.65,79840.9,0.1,-0.00735,1e-05,1.07946]
[1778174210941,55.65,79848.73,0.1,-0.00729,1e-05,1.0726]
[1778174215976,55.65,79844.65,0.1,-0.00732,1e-05,1.07617]
[1778174221011,55.65,79843.42,0.1,-0.00733,1e-05,1.07725]
[1778174226046,55.65,79828.09,0.1,-0.00744,1e-05,1.09076]
[1778174231084,55.65,79823.1,0.1,-0.00747,1e-05,1.09518]
[1778174236119,55.65,79822.04,0.1,-0.00748,1e-05,1.09613]
[1778174241154,55.65,79822.71,0.1,-0.00747,1e-05,1.09553]
[1778174246189,55.65,79822.37,0.1,-0.00748,1e-05,1.09583]
[1778174251224,55.65,79806.61,0.1,-0.00758,1e-05,1.1083]
[1778174254384,55.65,79795.07,0.1,-0.00766,1e-05,1.1187]
[1778174254485,55.65,79795.38,0.1,-0.00766,1e-05,1.11842]
[1778174255708,55.65,79795.38,0.1,-0.00766,1e-05,1.11842]
[1778174256261,55.65,79800.08,0.1,-0.00762,1e-05,1.11418]
[1778174261296,55.65,79799.48,0.1,-0.00763,1e-05,1.11472]
[1778174266333,55.65,79802.93,0.1,-0.0076,1e-05,1.11161]
[1778174271369,55.65,79801.95,0.1,-0.00761,1e-05,1.11249]
[1778174276404,55.65,79798.69,0.1,-0.00763,1e-05,1.11543]
[1778174281438,55.65,79798.86,0.1,-0.00763,1e-05,1.11528]
[1778174286474,55.65,79799.68,0.1,-0.00763,1e-05,1.11454]
[1778174291509,55.65,79800.15,0.1,-0.00762,1e-05,1.11411]
[1778174296554,55.65,79806.74,0.1,-0.00757,1e-05,1.10818]
[1778174302358,55.65,79799.96,0.1,-0.00762,1e-05,1.11428]
[1778174307623,55.65,79801.87,0.1,-0.00761,1e-05,1.11256]
[1778174312657,55.65,79788.39,0.1,-0.00769,1e-05,1.12312]
[1778174317762,55.65,79781.42,0.1,-0.00775,1e-05,1.12947]
[1778174322798,55.65,79774.98,0.1,-0.00779,1e-05,1.13536]
[1778174327833,55.65,79780.92,0.1,-0.00775,1e-05,1.12992]
[1778174332867,55.65,79770.19,0.1,-0.00783,1e-05,1.13976]
[1778174337907,55.65,79765.45,0.1,-0.00786,1e-05,1.14412]
[1778174340928,55.65,79748.2,0.1,-0.00799,1e-05,1.16013]
[1778174342937,55.65,79733.39,0.1,-0.0081,1e-05,1.17402]
[1778174347973,55.65,79733.75,0.1,-0.0081,1e-05,1.17368]
[1778174353007,55.65,79736.91,0.1,-0.00807,1e-05,1.1707]
[1778174358042,55.65,79737.08,0.1,-0.00807,1e-05,1.17054]
[1778174363080,55.65,79733.77,0.1,-0.0081,1e-05,1.17366]
[1778174368112,55.65,79732.8,0.1,-0.0081,1e-05,1.17458]
[1778174373154,55.65,79742.98,0.1,-0.00802,1e-05,1.16333]
[1778174378184,55.65,79747.18,0.1,-0.00798,1e-05,1.1594]
[1778174383219,55.65,79747.42,0.1,-0.00798,1e-05,1.15918]
[1778174388255,55.65,79751.52,0.1,-0.00795,1e-05,1.15536]
[1778174393290,55.65,79755.22,0.1,-0.00793,1e-05,1.15192]
[1778174398325,55.65,79754.16,0.1,-0.00793,1e-05,1.1529]
[1778174403360,55.65,79750.17,0.1,-0.00796,1e-05,1.15661]
[1778174408396,55.65,79749.57,0.1,-0.00797,1e-05,1.15717]
[1778174413431,55.65,79744.59,0.1,-0.008,1e-05,1.16182]
[1778174418466,55.65,79748.17,0.1,-0.00798,1e-05,1.15848]
[1778174421710,55.65,79755.7,0.1,-0.00792,1e-05,1.15147]
[1778174422496,55.65,79754.59,0.1,-0.00793,1e-05,1.1525]
[1778174423496,55.65,79754.59,0.1,-0.00793,1e-05,1.1525]
[1778174423563,55.65,79757.25,0.1,-0.00791,1e-05,1.15004]
[1778174424021,55.65,79757.25,0.1,-0.00791,1e-05,1.15004]
[1778174424508,55.65,79757.25,0.1,-0.00791,1e-05,1.15004]
[1778174426703,55.65,79759.79,0.1,-0.00789,1e-05,1.14769]
[1778174427529,55.65,79763.44,0.1,-0.00786,1e-05,1.14431]
[1778174432564,55.65,79762.12,0.1,-0.00786,1e-05,1.14387]
[1778174437599,55.65,79762.51,0.1,-0.00786,1e-05,1.14351]
[1778174442634,55.65,79759.45,0.1,-0.00788,1e-05,1.14633]
[1778174447669,55.65,79762.67,0.1,-0.00786,1e-05,1.14336]
[1778174452704,55.65,79761.66,0.1,-0.00787,1e-05,1.14429]
[1778174457743,55.65,79762.57,0.1,-0.00786,1e-05,1.14345]
[1778174463497,55.65,79761.79,0.1,-0.00787,1e-05,1.14417]
[1778174468815,55.65,79773.25,0.1,-0.00778,1e-05,1.13364]
[1778174473856,55.65,79762.2,0.1,-0.00786,1e-05,1.14379]
[1778174478892,55.65,79759.67,0.1,-0.00788,1e-05,1.14613]
[1778174483927,55.65,79757.87,0.1,-0.00789,1e-05,1.14779]
[1778174488962,55.65,79758.47,0.1,-0.00789,1e-05,1.14724]
[1778174493706,55.65,79769.69,0.1,-0.0078,1e-05,1.13525]
[1778174499051,55.65,79780.59,0.1,-0.00772,1e-05,1.12529]
[1778174504083,55.65,79773.87,0.1,-0.00777,1e-05,1.13142]
[1778174509119,55.65,79771.19,0.1,-0.00779,1e-05,1.13387]
[1778174514153,55.65,79775.94,0.1,-0.00775,1e-05,1.12953]
[1778174519188,55.65,79776.77,0.1,-0.00775,1e-05,1.12877]
[1778174523216,55.65,79793.32,0.1,-0.00763,1e-05,1.11375]
[1778174524490,55.65,79809.92,0.1,-0.00751,1e-05,1.09885]
[1778174530265,55.65,79812.08,0.1,-0.00749,1e-05,1.09693]
[1778174535307,55.65,79812.25,0.1,-0.00749,1e-05,1.09677]
[1778174540335,55.65,79816.81,0.1,-0.00746,1e-05,1.09272]
[1778174545371,55.65,79815.95,0.1,-0.00747,1e-05,1.09348]
[1778174550405,55.65,79804.71,0.1,-0.00755,1e-05,1.10351]
[1778174555442,55.65,79807.95,0.1,-0.00751,1e-05,1.09899]
[1778174561484,55.65,79805.48,0.1,-0.00753,1e-05,1.1012]
[1778174566519,55.65,79818.14,0.1,-0.00744,1e-05,1.08993]
[1778174571554,55.65,79825.61,0.1,-0.00739,1e-05,1.08332]
[1778174576589,55.65,79829.78,0.1,-0.00736,1e-05,1.07965]
[1778174580617,55.65,79843.58,0.1,-0.00727,1e-05,1.06757]
[1778174585654,55.65,79854.41,0.1,-0.00719,1e-05,1.05818]
[1778174587668,55.65,79873.99,0.1,-0.00706,1e-05,1.04136]
[1778174589683,55.65,79888.78,0.1,-0.00696,1e-05,1.02881]
[1778174594719,55.65,79885.87,0.1,-0.00698,1e-05,1.03127]
[1778174599753,55.65,79884.46,0.1,-0.00699,1e-05,1.03246]
[1778174604791,55.65,79881.28,0.1,-0.00701,1e-05,1.03516]
[1778174609830,55.65,79868.52,0.1,-0.0071,1e-05,1.04604]
[1778174614865,55.65,79855.88,0.1,-0.00717,1e-05,1.05533]
[1778174619901,55.65,79856.7,0.1,-0.00717,1e-05,1.05462]
[1778174625669,55.65,79860.96,0.1,-0.00714,1e-05,1.05096]
[1778174630976,55.65,79861.8,0.1,-0.00713,1e-05,1.05023]
[1778174636022,55.65,79862.88,0.1,-0.00712,1e-05,1.04931]
[1778174641054,55.65,79863.46,0.1,-0.00712,1e-05,1.04881]
[1778174646089,55.65,79865.81,0.1,-0.00711,1e-05,1.04679]
[1778174651126,55.65,79876.05,0.1,-0.00704,1e-05,1.03805]
[1778174656159,55.65,79870.8,0.1,-0.00707,1e-05,1.04253]
[1778174661194,55.65,79875.79,0.1,-0.00704,1e-05,1.03827]
[1778174666229,55.65,79868.79,0.1,-0.00709,1e-05,1.04424]
[1778174671264,55.65,79870.41,0.1,-0.00706,1e-05,1.0413]
[1778174676299,55.65,79867.18,0.1,-0.00709,1e-05,1.04406]
[1778174681334,55.65,79870.14,0.1,-0.00707,1e-05,1.04153]
[1778174685364,55.65,79884.46,0.1,-0.00697,1e-05,1.02937]
[1778174690400,55.65,79887.73,0.1,-0.00695,1e-05,1.02661]
[1778174695435,55.65,79890.98,0.1,-0.00693,1e-05,1.02387]
[1778174700470,55.65,79883.09,0.1,-0.00698,1e-05,1.03053]
[1778174705506,55.65,79880.74,0.1,-0.007,1e-05,1.03252]
[1778174710542,55.65,79884.07,0.1,-0.00697,1e-05,1.0297]
[1778174715575,55.65,79892.34,0.1,-0.00692,1e-05,1.02273]
[1778174720611,55.65,79890.96,0.1,-0.00693,1e-05,1.02389]
[1778174725646,55.65,79883.42,0.1,-0.00698,1e-05,1.03025]
[1778174730684,55.65,79873.11,0.1,-0.00705,1e-05,1.039]
[1778174734634,55.65,79873.33,0.1,-0.00703,1e-05,1.03725]
[1778174734728,55.65,79895.77,0.1,-0.00689,1e-05,1.01831]
[1778174735393,55.65,79895.77,0.1,-0.00689,1e-05,1.01831]
[1778174735725,55.65,79924.98,0.1,-0.0067,1e-05,0.9941]
[1778174739751,55.65,79890.75,0.1,-0.00692,1e-05,1.02252]
[1778174744823,55.65,79861.18,0.1,-0.00712,1e-05,1.04763]
[1778174745796,55.65,79829.36,0.1,-0.00733,1e-05,1.07523]
[1778174746806,55.65,79812.65,0.1,-0.00745,1e-05,1.08997]
[1778174751859,55.65,79791.67,0.1,-0.0076,1e-05,1.10871]
[1778174753856,55.65,79769.44,0.1,-0.00776,1e-05,1.12886]
[1778174756874,55.65,79752.39,0.1,-0.00788,1e-05,1.14453]
[1778174759896,55.65,79768.56,0.1,-0.00776,1e-05,1.12967]
[1778174762926,55.65,79753.14,0.1,-0.00787,1e-05,1.14383]
[1778174764043,55.65,79753.14,0.1,-0.00787,1e-05,1.14383]
[1778174764069,55.65,79704.95,0.1,-0.00823,1e-05,1.18908]
[1778174764882,55.65,79704.95,0.1,-0.00823,1e-05,1.18908]
[1778174764941,55.65,79704.83,0.1,-0.00824,1e-05,1.18919]
[1778174765958,55.65,79677.52,0.1,-0.00845,1e-05,1.21549]
[1778174766225,55.65,79677.52,0.1,-0.00845,1e-05,1.21549]
[1778174766939,55.65,79677.52,0.1,-0.00845,1e-05,1.21549]
[1778174767001,55.65,79617.95,0.1,-0.00892,1e-05,1.27454]
[1778174767456,55.65,79617.95,0.1,-0.00892,1e-05,1.27454]
[1778174767966,55.65,79617.95,0.1,-0.00892,1e-05,1.27454]
[1778174768467,55.65,79617.95,0.1,-0.00892,1e-05,1.27454]
[1778174768993,55.65,79617.95,0.1,-0.00892,1e-05,1.27454]
[1778174770994,55.65,79638.8,0.1,-0.00875,1e-05,1.25361]
[1778174771993,55.65,79665.31,0.1,-0.00854,1e-05,1.2274]
[1778174777041,55.65,79674.27,0.1,-0.00847,1e-05,1.21865]
[1778174779058,55.65,79701.71,0.1,-0.00826,1e-05,1.19217]
[1778174784093,55.65,79697.82,0.1,-0.00829,1e-05,1.19589]
[1778174789130,55.65,79692.19,0.1,-0.00833,1e-05,1.2013]
[1778174793160,55.65,79672.24,0.1,-0.00848,1e-05,1.21889]
[1778174798194,55.65,79668.42,0.1,-0.00851,1e-05,1.22261]
[1778174801944,55.65,79647.1,0.1,-0.00868,1e-05,1.24358]
[1778174805247,55.65,79628.27,0.1,-0.00883,1e-05,1.26236]
[1778174807265,55.65,79611.29,0.1,-0.00897,1e-05,1.27949]
[1778174810288,55.65,79591.1,0.1,-0.00913,1e-05,1.3001]
[1778174814323,55.65,79607.37,0.1,-0.009,1e-05,1.28347]
[1778174817160,55.65,79582.86,0.1,-0.0092,1e-05,1.3086]
[1778174822636,55.65,79571.86,0.1,-0.0093,1e-05,1.32001]
[1778174822725,55.65,79557.28,0.1,-0.00942,1e-05,1.33526]
[1778174823597,55.65,79557.28,0.1,-0.00942,1e-05,1.33526]
[1778174823657,55.65,79556.07,0.1,-0.00943,1e-05,1.33653]
[1778174825930,55.65,79556.19,0.1,-0.00943,1e-05,1.33641]
[1778174826028,55.65,79525.16,0.1,-0.0097,1e-05,1.36937]
[1778174827052,55.65,79525.16,0.1,-0.0097,1e-05,1.36937]
[1778174827130,55.65,79537.94,0.1,-0.00959,1e-05,1.35571]
[1778174830434,55.65,79552.38,0.1,-0.00946,1e-05,1.34042]
[1778174832208,55.65,79535.77,0.1,-0.00961,1e-05,1.35803]
[1778174834462,55.65,79550.87,0.1,-0.00948,1e-05,1.34201]
[1778174838492,55.65,79565.48,0.1,-0.00935,1e-05,1.32666]
[1778174843528,55.65,79578.1,0.1,-0.00924,1e-05,1.31353]
[1778174848562,55.65,79582.95,0.1,-0.0092,1e-05,1.3085]
[1778174850580,55.65,79597.88,0.1,-0.00908,1e-05,1.29315]
[1778174852600,55.65,79628.14,0.1,-0.00882,1e-05,1.2607]
[1778174856629,55.65,79645.91,0.1,-0.00867,1e-05,1.243]
[1778174861664,55.65,79650.18,0.1,-0.00864,1e-05,1.23877]
[1778174866699,55.65,79648.28,0.1,-0.00865,1e-05,1.24065]
[1778174871742,55.65,79648.88,0.1,-0.00865,1e-05,1.24006]
[1778174876770,55.65,79651.64,0.1,-0.00863,1e-05,1.23733]
[1778174881808,55.65,79653.52,0.1,-0.00861,1e-05,1.23548]
[1778174883819,55.65,79637.06,0.1,-0.00874,1e-05,1.25179]
[1778174887848,55.65,79652.55,0.1,-0.00862,1e-05,1.23643]
[1778174892883,55.65,79652.36,0.1,-0.00862,1e-05,1.23662]
[1778174897918,55.65,79648.23,0.1,-0.00865,1e-05,1.2407]
[1778174899932,55.65,79631.86,0.1,-0.00879,1e-05,1.25698]
[1778174901947,55.65,79646.1,0.1,-0.00867,1e-05,1.24281]
[1778174902958,55.65,79661.47,0.1,-0.00855,1e-05,1.22766]
[1778174908007,55.65,79673.8,0.1,-0.00845,1e-05,1.21563]
[1778174909003,55.65,79703.29,0.1,-0.00822,1e-05,1.18723]
[1778174910011,55.65,79717.56,0.1,-0.00812,1e-05,1.1737]
[1778174915045,55.65,79722.0,0.1,-0.00807,1e-05,1.16782]
[1778174918068,55.65,79740.06,0.1,-0.00794,1e-05,1.15094]
[1778174923107,55.65,79740.78,0.1,-0.00793,1e-05,1.15027]
[1778174925118,55.65,79769.06,0.1,-0.00772,1e-05,1.12426]
[1778174930152,55.65,79779.11,0.1,-0.00765,1e-05,1.11514]
[1778174935188,55.65,79773.04,0.1,-0.0077,1e-05,1.12064]
[1778174940225,55.65,79759.85,0.1,-0.00779,1e-05,1.13268]
[1778174945264,55.65,79770.62,0.1,-0.00771,1e-05,1.12284]
[1778174950299,55.65,79775.85,0.1,-0.00768,1e-05,1.11809]
[1778174955338,55.65,79780.93,0.1,-0.00764,1e-05,1.11349]
[1778174960374,55.65,79770.1,0.1,-0.00772,1e-05,1.12331]
[1778174965408,55.65,79763.66,0.1,-0.00776,1e-05,1.12919]
[1778174967425,55.65,79749.64,0.1,-0.00787,1e-05,1.14207]
[1778174973253,55.65,79756.11,0.1,-0.00781,1e-05,1.13445]
[1778174978500,55.65,79744.94,0.1,-0.00789,1e-05,1.14474]
[1778174983328,55.65,79713.31,0.1,-0.00813,1e-05,1.17431]
[1778174988573,55.65,79702.01,0.1,-0.00821,1e-05,1.18503]
[1778174993605,55.65,79705.12,0.1,-0.00819,1e-05,1.18207]
[1778174998640,55.65,79703.41,0.1,-0.0082,1e-05,1.1837]
[1778175003677,55.65,79716.95,0.1,-0.0081,1e-05,1.17088]
[1778175008725,55.65,79714.75,0.1,-0.00811,1e-05,1.17295]
[1778175013754,55.65,79718.8,0.1,-0.00808,1e-05,1.16914]
[1778175016770,55.65,79703.81,0.1,-0.0082,1e-05,1.18332]
[1778175019799,55.65,79684.52,0.1,-0.00835,1e-05,1.20178]
[1778175021806,55.65,79698.55,0.1,-0.00824,1e-05,1.18833]
[1778175022812,55.65,79684.28,0.1,-0.00835,1e-05,1.20201]
[1778175027858,55.65,79689.8,0.1,-0.0083,1e-05,1.19671]
[1778175032885,55.65,79678.99,0.1,-0.00838,1e-05,1.20539]
[1778175037928,55.65,79685.64,0.1,-0.00833,1e-05,1.19898]
[1778175040951,55.65,79710.26,0.1,-0.00814,1e-05,1.1755]
[1778175044979,55.65,79730.57,0.1,-0.00798,1e-05,1.15642]
[1778175050011,55.65,79728.85,0.1,-0.008,1e-05,1.15802]
[1778175055053,55.65,79728.13,0.1,-0.008,1e-05,1.15869]
[1778175060104,55.65,79742.87,0.1,-0.00789,1e-05,1.14499]
[1778175065147,55.65,79742.72,0.1,-0.00789,1e-05,1.14513]
[1778175068165,55.65,79763.83,0.1,-0.00774,1e-05,1.12573]
[1778175073200,55.65,79762.97,0.1,-0.00775,1e-05,1.12651]
[1778175078236,55.65,79756.9,0.1,-0.00779,1e-05,1.13207]
[1778175083272,55.65,79755.22,0.1,-0.0078,1e-05,1.13361]
[1778175085284,55.65,79737.58,0.1,-0.00793,1e-05,1.14989]
[1778175090324,55.65,79750.21,0.1,-0.00784,1e-05,1.13821]
[1778175095359,55.65,79756.79,0.1,-0.00778,1e-05,1.13051]
[1778175099387,55.65,79742.95,0.1,-0.00788,1e-05,1.14324]
[1778175102416,55.65,79729.31,0.1,-0.00798,1e-05,1.15591]
[1778175107443,55.65,79729.11,0.1,-0.00798,1e-05,1.1561]
[1778175112481,55.65,79730.32,0.1,-0.00798,1e-05,1.15497]
[1778175114492,55.65,79752.02,0.1,-0.00782,1e-05,1.13488]
[1778175119531,55.65,79759.14,0.1,-0.00776,1e-05,1.12836]
[1778175124566,55.65,79766.96,0.1,-0.00771,1e-05,1.12123]
[1778175129601,55.65,79761.29,0.1,-0.00775,1e-05,1.1264]
[1778175134636,55.65,79769.93,0.1,-0.00769,1e-05,1.11853]
[1778175139672,55.65,79778.37,0.1,-0.00763,1e-05,1.11089]
[1778175144707,55.65,79769.16,0.1,-0.00769,1e-05,1.11923]
[1778175149747,55.65,79768.89,0.1,-0.00769,1e-05,1.11948]
[1778175154633,55.65,79782.8,0.1,-0.00758,1e-05,1.10527]
[1778175159815,55.65,79787.14,0.1,-0.00755,1e-05,1.10138]
[1778175161311,55.65,79787.14,0.1,-0.00755,1e-05,1.10138]
[1778175161462,55.65,79787.14,0.1,-0.00755,1e-05,1.10138]
[1778175163843,55.65,79810.04,0.1,-0.00739,1e-05,1.08102]
[1778175168887,55.65,79814.84,0.1,-0.00736,1e-05,1.07679]
[1778175173920,55.65,79827.2,0.1,-0.00727,1e-05,1.06597]
[1778175178957,55.65,79817.19,0.1,-0.00734,1e-05,1.07473]
[1778175181978,55.65,79801.78,0.1,-0.00745,1e-05,1.08832]
[1778175186006,55.65,79784.23,0.1,-0.00757,1e-05,1.10399]
[1778175191043,55.65,79764.9,0.1,-0.00771,1e-05,1.12146]
[1778175196079,55.65,79762.39,0.1,-0.00773,1e-05,1.12374]
[1778175199101,55.65,79744.18,0.1,-0.00786,1e-05,1.14044]
[1778175204137,55.65,79750.23,0.1,-0.00782,1e-05,1.13487]
[1778175209176,55.65,79739.63,0.1,-0.0079,1e-05,1.14464]
[1778175211203,55.65,79722.61,0.1,-0.00801,1e-05,1.1588]
[1778175212210,55.65,79707.23,0.1,-0.00813,1e-05,1.17326]
[1778175217245,55.65,79716.53,0.1,-0.00806,1e-05,1.1645]
[1778175222281,55.65,79704.17,0.1,-0.00815,1e-05,1.17615]
[1778175227315,55.65,79703.94,0.1,-0.00815,1e-05,1.17637]
[1778175232351,55.65,79716.39,0.1,-0.00806,1e-05,1.16463]
[1778175237386,55.65,79720.79,0.1,-0.00802,1e-05,1.1605]
[1778175242425,55.65,79711.9,0.1,-0.00809,1e-05,1.16885]
[1778175247462,55.65,79712.8,0.1,-0.00808,1e-05,1.168]
[1778175252497,55.65,79716.89,0.1,-0.00805,1e-05,1.16416]
[1778175257532,55.65,79736.52,0.1,-0.00791,1e-05,1.14585]
[1778175260556,55.65,79759.73,0.1,-0.00774,1e-05,1.12452]
[1778175265589,55.65,79762.69,0.1,-0.00772,1e-05,1.12182]
[1778175270623,55.65,79769.32,0.1,-0.00767,1e-05,1.1158]
[1778175275658,55.65,79765.33,0.1,-0.00769,1e-05,1.11777]
[1778175280693,55.65,79766.93,0.1,-0.00767,1e-05,1.11632]
[1778175285733,55.65,79771.63,0.1,-0.00764,1e-05,1.11207]
[1778175290769,55.65,79787.88,0.1,-0.00753,1e-05,1.09746]
[1778175295803,55.65,79786.58,0.1,-0.00753,1e-05,1.09863]
[1778175300838,55.65,79782.77,0.1,-0.00756,1e-05,1.10204]
[1778175303861,55.65,79763.78,0.1,-0.0077,1e-05,1.11918]
[1778175308900,55.65,79765.25,0.1,-0.00769,1e-05,1.11785]
[1778175313931,55.65,79761.12,0.1,-0.00772,1e-05,1.1216]
[1778175318967,55.65,79761.74,0.1,-0.00771,1e-05,1.12104]
[1778175324002,55.65,79752.1,0.1,-0.00778,1e-05,1.12983]
[1778175329037,55.65,79757.37,0.1,-0.00774,1e-05,1.12502]
[1778175334073,55.65,79755.4,0.1,-0.00775,1e-05,1.12516]
[1778175339108,55.65,79766.21,0.1,-0.00767,1e-05,1.11533]
[1778175342129,55.65,79782.71,0.1,-0.00755,1e-05,1.10046]
[1778175347164,55.65,79791.57,0.1,-0.00749,1e-05,1.09255]
[1778175352199,55.65,79790.87,0.1,-0.00749,1e-05,1.09317]
[1778175357233,55.65,79789.12,0.1,-0.00751,1e-05,1.09473]
[1778175362269,55.65,79805.19,0.1,-0.00739,1e-05,1.08048]
[1778175367305,55.65,79805.31,0.1,-0.00739,1e-05,1.08037]
[1778175372363,55.65,79819.11,0.1,-0.0073,1e-05,1.06826]
[1778175377397,55.65,79821.68,0.1,-0.00728,1e-05,1.06601]
[1778175382432,55.65,79815.04,0.1,-0.00732,1e-05,1.07182]
[1778175387470,55.65,79803.44,0.1,-0.00741,1e-05,1.08202]
[1778175392505,55.65,79791.55,0.1,-0.00748,1e-05,1.09095]
[1778175396532,55.65,79806.7,0.1,-0.00737,1e-05,1.07754]
[1778175401567,55.65,79816.51,0.1,-0.0073,1e-05,1.06894]
[1778175406602,55.65,79814.46,0.1,-0.00732,1e-05,1.07073]
[1778175411671,55.65,79811.32,0.1,-0.00734,1e-05,1.07348]
[1778175416705,55.65,79808.54,0.1,-0.00736,1e-05,1.07592]
[1778175421739,55.65,79818.11,0.1,-0.00729,1e-05,1.06754]
[1778175426774,55.65,79819.68,0.1,-0.00728,1e-05,1.06617]
[1778175431818,55.65,79829.62,0.1,-0.00721,1e-05,1.05752]
[1778175434852,55.65,79814.86,0.1,-0.00732,1e-05,1.07038]
[1778175439878,55.65,79812.56,0.1,-0.00733,1e-05,1.07239]
[1778175444913,55.65,79811.47,0.1,-0.00734,1e-05,1.07335]
[1778175449949,55.65,79813.82,0.1,-0.00732,1e-05,1.07129]
[1778175454982,55.65,79808.17,0.1,-0.00735,1e-05,1.07465]
[1778175460026,55.65,79807.22,0.1,-0.00736,1e-05,1.07548]
[1778175465060,55.65,79811.87,0.1,-0.00733,1e-05,1.0714]
[1778175470102,55.65,79812.54,0.1,-0.00732,1e-05,1.07081]
[1778175474126,55.65,79826.57,0.1,-0.00722,1e-05,1.05858]
[1778175476140,55.65,79858.57,0.1,-0.00701,1e-05,1.03113]
[1778175479951,55.65,79843.3,0.1,-0.00711,1e-05,1.04415]
[1778175485205,55.65,79836.06,0.1,-0.00716,1e-05,1.05038]
[1778175490241,55.65,79834.87,0.1,-0.00717,1e-05,1.0514]
[1778175495278,55.65,79822.01,0.1,-0.00726,1e-05,1.06255]
[1778175500314,55.65,79840.57,0.1,-0.00713,1e-05,1.0465]
[1778175505348,55.65,79851.48,0.1,-0.00706,1e-05,1.03716]
[1778175510383,55.65,79842.62,0.1,-0.00712,1e-05,1.04474]
[1778175515419,55.65,79837.39,0.1,-0.00714,1e-05,1.04766]
[1778175520457,55.65,79838.14,0.1,-0.00714,1e-05,1.04701]
[1778175525490,55.65,79824.03,0.1,-0.00723,1e-05,1.0592]
[1778175530527,55.65,79819.27,0.1,-0.00726,1e-05,1.06334]
[1778175535561,55.65,79822.25,0.1,-0.00724,1e-05,1.06075]
[1778175540596,55.65,79838.96,0.1,-0.00713,1e-05,1.04631]
[1778175545631,55.65,79850.32,0.1,-0.00705,1e-05,1.03659]
[1778175550666,55.65,79851.23,0.1,-0.00705,1e-05,1.03581]
[1778175555701,55.65,79858.48,0.1,-0.007,1e-05,1.02965]
[1778175560736,55.65,79862.3,0.1,-0.00697,1e-05,1.02642]
[1778175565771,55.65,79865.16,0.1,-0.00696,1e-05,1.024]
[1778175570806,55.65,79864.95,0.1,-0.00696,1e-05,1.02418]
[1778175575841,55.65,79870.12,0.1,-0.00691,1e-05,1.01828]
[1778175580876,55.65,79868.86,0.1,-0.00692,1e-05,1.01934]
[1778175585911,55.65,79864.56,0.1,-0.00695,1e-05,1.02296]
[1778175590947,55.65,79865.85,0.1,-0.00694,1e-05,1.02187]
[1778175595983,55.65,79864.14,0.1,-0.00695,1e-05,1.02331]
[1778175602032,55.65,79868.63,0.1,-0.00692,1e-05,1.01953]
[1778175607067,55.65,79861.91,0.1,-0.00697,1e-05,1.0252]
[1778175612105,55.65,79877.32,0.1,-0.00687,1e-05,1.01225]
[1778175617139,55.65,79878.64,0.1,-0.00686,1e-05,1.01115]
[1778175622177,55.65,79883.83,0.1,-0.00682,1e-05,1.00682]
[1778175627214,55.65,79887.35,0.1,-0.0068,1e-05,1.0039]
[1778175632252,55.65,79894.2,0.1,-0.00675,1e-05,0.99671]
[1778175637286,55.65,79890.36,0.1,-0.00677,1e-05,0.99988]
[1778175642322,55.65,79886.13,0.1,-0.0068,1e-05,1.00338]
[1778175647361,55.65,79872.77,0.1,-0.00689,1e-05,1.01452]
[1778175652392,55.65,79876.36,0.1,-0.00686,1e-05,1.01152]
[1778175657434,55.65,79874.63,0.1,-0.00687,1e-05,1.01296]
[1778175662467,55.65,79881.02,0.1,-0.00683,1e-05,1.00763]
[1778175667507,55.65,79886.69,0.1,-0.0068,1e-05,1.00292]
[1778175672551,55.65,79903.29,0.1,-0.00669,1e-05,0.98923]
[1778175677578,55.65,79915.15,0.1,-0.00661,1e-05,0.97955]
[1778175678906,55.65,79915.15,0.1,-0.00661,1e-05,0.97955]
[1778175679008,55.65,79915.46,0.1,-0.00661,1e-05,0.9793]
[1778175685155,55.65,79913.13,0.1,-0.00663,1e-05,0.98119]
[1778175685215,55.65,79917.15,0.1,-0.0066,1e-05,0.97792]
[1778175690669,55.65,79917.5,0.1,-0.0066,1e-05,0.97764]
[1778175695705,55.65,79918.38,0.1,-0.00658,1e-05,0.97543]
[1778175700741,55.65,79919.86,0.1,-0.00657,1e-05,0.97423]
[1778175705775,55.65,79923.2,0.1,-0.00655,1e-05,0.97153]
[1778175711817,55.65,79923.81,0.1,-0.00655,1e-05,0.97104]
[1778175715845,55.65,79921.5,0.1,-0.00656,1e-05,0.9729]
[1778175720880,55.65,79916.14,0.1,-0.0066,1e-05,0.97724]
[1778175725915,55.65,79914.05,0.1,-0.00661,1e-05,0.97894]
[1778175730951,55.65,79914.71,0.1,-0.00661,1e-05,0.97841]
[1778175735985,55.65,79917.93,0.1,-0.00659,1e-05,0.97579]
[1778175741023,55.65,79916.29,0.1,-0.0066,1e-05,0.97712]
[1778175746057,55.65,79903.58,0.1,-0.00668,1e-05,0.98748]
[1778175751092,55.65,79903.99,0.1,-0.00666,1e-05,0.98564]
[1778175756130,55.65,79901.09,0.1,-0.00668,1e-05,0.98801]
[1778175758144,55.65,79915.35,0.1,-0.00659,1e-05,0.97639]
[1778175763179,55.65,79915.5,0.1,-0.00659,1e-05,0.97627]
[1778175768214,55.65,79914.58,0.1,-0.0066,1e-05,0.97701]
[1778175773249,55.65,79918.06,0.1,-0.00658,1e-05,0.97419]
[1778175778284,55.65,79914.8,0.1,-0.0066,1e-05,0.97683]
[1778175783320,55.65,79905.4,0.1,-0.00666,1e-05,0.98448]
[1778175785333,55.65,79889.11,0.1,-0.00676,1e-05,0.99787]
[1778175790370,55.65,79884.3,0.1,-0.00679,1e-05,1.00185]
[1778175795404,55.65,79891.05,0.1,-0.00675,1e-05,0.99626]
[1778175800438,55.65,79901.43,0.1,-0.00668,1e-05,0.98773]
[1778175805476,55.65,79895.94,0.1,-0.00672,1e-05,0.99224]
[1778175810511,55.65,79895.11,0.1,-0.00672,1e-05,0.99292]
[1778175815546,55.65,79904.8,0.1,-0.00665,1e-05,0.98347]
[1778175821591,55.65,79899.94,0.1,-0.00668,1e-05,0.98744]
[1778175826623,55.65,79901.0,0.1,-0.00667,1e-05,0.98657]
[1778175831658,55.65,79901.61,0.1,-0.00667,1e-05,0.98607]
[1778175836694,55.65,79902.85,0.1,-0.00666,1e-05,0.98506]
[1778175841731,55.65,79904.89,0.1,-0.00665,1e-05,0.98339]
[1778175846769,55.65,79905.81,0.1,-0.00664,1e-05,0.98264]
[1778175851803,55.65,79904.34,0.1,-0.00665,1e-05,0.98384]
[1778175856838,55.65,79905.44,0.1,-0.00665,1e-05,0.98294]
[1778175861880,55.65,79895.64,0.1,-0.00671,1e-05,0.99097]
[1778175866912,55.65,79905.24,0.1,-0.00665,1e-05,0.98311]
[1778175871947,55.65,79901.81,0.1,-0.00666,1e-05,0.9844]
[1778175876982,55.65,79891.83,0.1,-0.00672,1e-05,0.99258]
[1778175882017,55.65,79883.07,0.1,-0.00678,1e-05,0.99981]
[1778175887052,55.65,79880.05,0.1,-0.0068,1e-05,1.00231]
[1778175892087,55.65,79881.75,0.1,-0.00679,1e-05,1.00091]
[1778175897126,55.65,79880.78,0.1,-0.00679,1e-05,1.00171]
[1778175902158,55.65,79882.03,0.1,-0.00678,1e-05,1.00067]
[1778175907193,55.65,79899.02,0.1,-0.00668,1e-05,0.98668]
[1778175912228,55.65,79912.24,0.1,-0.00659,1e-05,0.97591]
[1778175917263,55.65,79918.48,0.1,-0.00655,1e-05,0.97086]
[1778175922300,55.65,79925.07,0.1,-0.00651,1e-05,0.96555]
[1778175927336,55.65,79925.54,0.1,-0.00651,1e-05,0.96517]
[1778175932370,55.65,79919.74,0.1,-0.00654,1e-05,0.96835]
[1778175937405,55.65,79916.6,0.1,-0.00656,1e-05,0.97088]
[1778175942440,55.65,79911.69,0.1,-0.00659,1e-05,0.97486]
[1778175947475,55.65,79901.83,0.1,-0.00665,1e-05,0.98288]
[1778175950496,55.65,79915.54,0.1,-0.00656,1e-05,0.97174]
[1778175955532,55.65,79918.36,0.1,-0.00654,1e-05,0.96946]
[1778175960566,55.65,79921.85,0.1,-0.00652,1e-05,0.96665]
[1778175965601,55.65,79924.04,0.1,-0.00651,1e-05,0.96489]
[1778175970636,55.65,79928.02,0.1,-0.00648,1e-05,0.9617]
[1778175975672,55.65,79927.41,0.1,-0.00649,1e-05,0.96219]
[1778175980706,55.65,79923.58,0.1,-0.00651,1e-05,0.96526]
[1778175985749,55.65,79925.27,0.1,-0.0065,1e-05,0.9639]
[1778175990838,55.65,79926.46,0.1,-0.00649,1e-05,0.96295]
[1778175995893,55.65,79914.4,0.1,-0.00656,1e-05,0.97117]
[1778176000930,55.65,79918.66,0.1,-0.00653,1e-05,0.96773]
[1778176005963,55.65,79918.74,0.1,-0.00653,1e-05,0.96767]
[1778176010998,55.65,79920.37,0.1,-0.00652,1e-05,0.96635]
[1778176016034,55.65,79920.22,0.1,-0.00652,1e-05,0.96647]
[1778176021069,55.65,79917.35,0.1,-0.00654,1e-05,0.96879]
[1778176026104,55.65,79920.51,0.1,-0.00652,1e-05,0.96624]
[1778176031142,55.65,79920.55,0.1,-0.00652,1e-05,0.96621]
[1778176036176,55.65,79922.7,0.1,-0.00651,1e-05,0.96448]
[1778176041211,55.65,79924.11,0.1,-0.0065,1e-05,0.96335]
[1778176046246,55.65,79925.34,0.1,-0.00649,1e-05,0.96236]
[1778176051284,55.65,79943.77,0.1,-0.00637,1e-05,0.94621]
[1778176056323,55.65,79932.31,0.1,-0.00644,1e-05,0.95531]
[1778176059890,55.65,79935.83,0.1,-0.00642,1e-05,0.95251]
[1778176060346,55.65,79934.33,0.1,-0.00643,1e-05,0.9537]
[1778176062332,55.65,79933.44,0.1,-0.00643,1e-05,0.95441]
[1778176062410,55.65,79933.44,0.1,-0.00643,1e-05,0.95441]
[1778176066750,55.65,79945.72,0.1,-0.00636,1e-05,0.94467]
[1778176067395,55.65,79946.12,0.1,-0.00635,1e-05,0.94436]
[1778176072323,55.65,79938.47,0.1,-0.0064,1e-05,0.95041]
[1778176072430,55.65,79936.57,0.1,-0.00641,1e-05,0.95192]
[1778176077465,55.65,79938.19,0.1,-0.0064,1e-05,0.95063]
[1778176082503,55.65,79941.28,0.1,-0.00638,1e-05,0.94818]
[1778176087537,55.65,79941.0,0.1,-0.00638,1e-05,0.9484]
[1778176092572,55.65,79932.42,0.1,-0.00644,1e-05,0.95522]
[1778176097609,55.65,79929.9,0.1,-0.00645,1e-05,0.95723]
[1778176102645,55.65,79917.08,0.1,-0.00653,1e-05,0.96751]
[1778176107678,55.65,79908.84,0.1,-0.00658,1e-05,0.97417]
[1778176112715,55.65,79901.71,0.1,-0.00662,1e-05,0.97845]
[1778176117750,55.65,79903.04,0.1,-0.00661,1e-05,0.97737]
[1778176122785,55.65,79906.07,0.1,-0.00659,1e-05,0.97491]
[1778176127823,55.65,79901.1,0.1,-0.00662,1e-05,0.97895]
[1778176132855,55.65,79903.26,0.1,-0.00661,1e-05,0.97719]
[1778176137897,55.65,79898.92,0.1,-0.00664,1e-05,0.98073]
[1778176142932,55.65,79894.41,0.1,-0.00667,1e-05,0.98441]
[1778176144946,55.65,79878.37,0.1,-0.00677,1e-05,0.9976]
[1778176149982,55.65,79874.97,0.1,-0.00679,1e-05,1.00041]
[1778176155018,55.65,79869.07,0.1,-0.00683,1e-05,1.00531]
[1778176160057,55.65,79866.18,0.1,-0.00685,1e-05,1.00772]
[1778176163073,55.65,79849.91,0.1,-0.00695,1e-05,1.02137]
[1778176168108,55.65,79849.31,0.1,-0.00696,1e-05,1.02187]
[1778176173144,55.65,79851.52,0.1,-0.00693,1e-05,1.01846]
[1778176178178,55.65,79862.98,0.1,-0.00686,1e-05,1.00885]
[1778176183214,55.65,79866.14,0.1,-0.00684,1e-05,1.00622]
[1778176188248,55.65,79866.11,0.1,-0.00684,1e-05,1.00624]
[1778176193285,55.65,79868.76,0.1,-0.00682,1e-05,1.00404]
[1778176198324,55.65,79877.27,0.1,-0.00677,1e-05,0.99698]
[1778176203355,55.65,79877.9,0.1,-0.00676,1e-05,0.99646]
[1778176208391,55.65,79883.12,0.1,-0.00673,1e-05,0.99216]
[1778176213436,55.65,79884.99,0.1,-0.00672,1e-05,0.99062]
[1778176218470,55.65,79886.57,0.1,-0.00671,1e-05,0.98932]
[1778176223505,55.65,79885.57,0.1,-0.00671,1e-05,0.99014]
[1778176228545,55.65,79870.32,0.1,-0.00681,1e-05,1.00274]
[1778176233578,55.65,79876.85,0.1,-0.00676,1e-05,0.9958]
[1778176238614,55.65,79882.82,0.1,-0.00672,1e-05,0.99088]
[1778176243648,55.65,79889.7,0.1,-0.00668,1e-05,0.98524]
[1778176248682,55.65,79897.66,0.1,-0.00663,1e-05,0.97874]
[1778176253718,55.65,79899.23,0.1,-0.00662,1e-05,0.97746]
[1778176258766,55.65,79897.63,0.1,-0.00663,1e-05,0.97876]
[1778176263805,55.65,79910.35,0.1,-0.00655,1e-05,0.96846]
[1778176268839,55.65,79915.04,0.1,-0.00652,1e-05,0.96468]
[1778176273876,55.65,79922.18,0.1,-0.00647,1e-05,0.95895]
[1778176278910,55.65,79921.17,0.1,-0.00648,1e-05,0.95976]
[1778176283946,55.65,79928.38,0.1,-0.00643,1e-05,0.954]
[1778176288980,55.65,79935.39,0.1,-0.00639,1e-05,0.94843]
[1778176294020,55.65,79939.74,0.1,-0.00635,1e-05,0.94352]
[1778176299053,55.65,79940.01,0.1,-0.00635,1e-05,0.94331]
[1778176302826,55.65,79924.12,0.1,-0.00645,1e-05,0.95592]
[1778176309123,55.65,79920.81,0.1,-0.00647,1e-05,0.95856]
[1778176311137,55.65,79902.49,0.1,-0.00658,1e-05,0.97331]
[1778176316172,55.65,79899.15,0.1,-0.00661,1e-05,0.97602]
[1778176321207,55.65,79906.6,0.1,-0.00656,1e-05,0.96999]
[1778176326243,55.65,79906.95,0.1,-0.00656,1e-05,0.96971]
[1778176331278,55.65,79908.17,0.1,-0.00655,1e-05,0.96872]
[1778176335312,55.65,79893.51,0.1,-0.00664,1e-05,0.98061]
[1778176340346,55.65,79898.55,0.1,-0.00661,1e-05,0.97651]
[1778176345381,55.65,79899.61,0.1,-0.0066,1e-05,0.97565]
[1778176350417,55.65,79900.81,0.1,-0.0066,1e-05,0.97468]
[1778176355450,55.65,79905.64,0.1,-0.00656,1e-05,0.96927]
[1778176360486,55.65,79905.14,0.1,-0.00656,1e-05,0.96967]
[1778176365521,55.65,79907.08,0.1,-0.00655,1e-05,0.9681]
[1778176370556,55.65,79905.36,0.1,-0.00656,1e-05,0.96949]
[1778176375591,55.65,79902.37,0.1,-0.00658,1e-05,0.97191]
[1778176380626,55.65,79902.71,0.1,-0.00657,1e-05,0.97164]
[1778176385663,55.65,79900.01,0.1,-0.00659,1e-05,0.97382]
[1778176390696,55.65,79900.18,0.1,-0.00659,1e-05,0.97369]
[1778176395733,55.65,79907.28,0.1,-0.00655,1e-05,0.96794]
[1778176400774,55.65,79912.27,0.1,-0.00651,1e-05,0.96392]
[1778176405813,55.65,79923.54,0.1,-0.00644,1e-05,0.9549]
[1778176410854,55.65,79926.93,0.1,-0.00642,1e-05,0.9522]
[1778176415883,55.65,79926.44,0.1,-0.00642,1e-05,0.95111]
[1778176420918,55.65,79926.32,0.1,-0.00642,1e-05,0.95121]
[1778176425954,55.65,79924.82,0.1,-0.00643,1e-05,0.9524]
[1778176430988,55.65,79931.72,0.1,-0.00638,1e-05,0.94692]
[1778176436024,55.65,79935.71,0.1,-0.00636,1e-05,0.94377]
[1778176441058,55.65,79935.99,0.1,-0.00636,1e-05,0.94355]
[1778176446092,55.65,79941.26,0.1,-0.00633,1e-05,0.93939]
[1778176451128,55.65,79942.97,0.1,-0.00632,1e-05,0.93805]
[1778176456164,55.65,79939.94,0.1,-0.00633,1e-05,0.94043]
[1778176461199,55.65,79939.76,0.1,-0.00633,1e-05,0.94057]
[1778176466234,55.65,79952.76,0.1,-0.00626,1e-05,0.93038]
[1778176471271,55.65,79953.21,0.1,-0.00624,1e-05,0.92858]
[1778176476314,55.65,79948.08,0.1,-0.00627,1e-05,0.93258]
[1778176481349,55.65,79948.09,0.1,-0.00627,1e-05,0.93258]
[1778176486384,55.65,79946.75,0.1,-0.00628,1e-05,0.93362]
[1778176491419,55.65,79945.41,0.1,-0.00629,1e-05,0.93467]
[1778176496457,55.65,79936.65,0.1,-0.00634,1e-05,0.94156]
[1778176501491,55.65,79939.9,0.1,-0.00632,1e-05,0.939]
[1778176504512,55.65,79955.03,0.1,-0.00623,1e-05,0.92716]
[1778176509548,55.65,79968.58,0.1,-0.00615,1e-05,0.91667]
[1778176514585,55.65,79974.45,0.1,-0.00612,1e-05,0.91216]
[1778176519619,55.65,79983.65,0.1,-0.00606,1e-05,0.90512]
[1778176524654,55.65,79982.98,0.1,-0.00607,1e-05,0.90563]
[1778176529695,55.65,79991.9,0.1,-0.00602,1e-05,0.89885]
[1778176534727,55.65,79990.23,0.1,-0.00602,1e-05,0.8987]
[1778176539763,55.65,79982.96,0.1,-0.00606,1e-05,0.90422]
[1778176544798,55.65,79979.9,0.1,-0.00608,1e-05,0.90655]
[1778176549832,55.65,79979.19,0.1,-0.00608,1e-05,0.9071]
[1778176554866,55.65,79972.18,0.1,-0.00612,1e-05,0.91246]
[1778176559901,55.65,79979.52,0.1,-0.00608,1e-05,0.90684]
[1778176564942,55.65,79978.83,0.1,-0.00608,1e-05,0.90737]
[1778176569978,55.65,79979.93,0.1,-0.00608,1e-05,0.90653]
[1778176575018,55.65,79979.33,0.1,-0.00608,1e-05,0.90699]
[1778176580050,55.65,79977.37,0.1,-0.00609,1e-05,0.90849]
[1778176585085,55.65,79980.19,0.1,-0.00607,1e-05,0.90633]
[1778176590123,55.65,79973.17,0.1,-0.00612,1e-05,0.9117]
[1778176592458,55.65,79969.14,0.1,-0.00613,1e-05,0.91336]
[1778176593172,55.65,80003.39,0.1,-0.00593,1e-05,0.88736]
[1778176593426,55.65,80003.39,0.1,-0.00593,1e-05,0.88736]
[1778176594172,55.65,80048.57,0.1,-0.00568,1e-05,0.85403]
[1778176594324,55.65,80048.57,0.1,-0.00568,1e-05,0.85403]
[1778176594452,55.65,80048.57,0.1,-0.00568,1e-05,0.85403]
[1778176595281,55.65,80051.28,0.1,-0.00566,1e-05,0.85206]
[1778176595337,55.65,80051.28,0.1,-0.00566,1e-05,0.85206]
[1778176596217,55.65,80045.54,0.1,-0.00569,1e-05,0.85623]
[1778176598226,55.65,80081.02,0.1,-0.0055,1e-05,0.83075]
[1778176602258,55.65,80101.02,0.1,-0.00539,1e-05,0.81668]
[1778176605278,55.65,80085.2,0.1,-0.00548,1e-05,0.82779]
[1778176607290,55.65,80069.43,0.1,-0.00556,1e-05,0.839]
[1778176610333,55.65,80047.87,0.1,-0.00568,1e-05,0.85454]
[1778176612324,55.65,80029.59,0.1,-0.00578,1e-05,0.8679]
[1778176617366,55.65,80027.38,0.1,-0.00579,1e-05,0.86953]
[1778176622398,55.65,80032.93,0.1,-0.00576,1e-05,0.86544]
[1778176625150,55.65,80066.56,0.1,-0.00558,1e-05,0.84106]
[1778176628486,55.65,80090.75,0.1,-0.00545,1e-05,0.82388]
[1778176633508,55.65,80084.97,0.1,-0.00548,1e-05,0.82796]
[1778176638545,55.65,80084.68,0.1,-0.00548,1e-05,0.82816]
[1778176643579,55.65,80079.35,0.1,-0.00551,1e-05,0.83194]
[1778176648615,55.65,80092.64,0.1,-0.00544,1e-05,0.82255]
[1778176653655,55.65,80076.7,0.1,-0.00551,1e-05,0.83247]
[1778176658684,55.65,80084.48,0.1,-0.00547,1e-05,0.82696]
[1778176663722,55.65,80080.49,0.1,-0.00549,1e-05,0.82979]
[1778176668757,55.65,80081.57,0.1,-0.00549,1e-05,0.82902]
[1778176673795,55.65,80078.26,0.1,-0.00551,1e-05,0.83137]
[1778176678826,55.65,80086.2,0.1,-0.00546,1e-05,0.82575]
[1778176683861,55.65,80082.63,0.1,-0.00548,1e-05,0.82827]
[1778176688896,55.65,80079.92,0.1,-0.0055,1e-05,0.83019]
[1778176693930,55.65,80075.9,0.1,-0.00552,1e-05,0.83304]
[1778176696953,55.65,80092.67,0.1,-0.00543,1e-05,0.8212]
[1778176701987,55.65,80100.47,0.1,-0.00539,1e-05,0.81574]
[1778176707022,55.65,80106.96,0.1,-0.00535,1e-05,0.81122]
[1778176712058,55.65,80109.57,0.1,-0.00533,1e-05,0.80809]
[1778176717093,55.65,80105.94,0.1,-0.00535,1e-05,0.81061]
[1778176722126,55.65,80106.4,0.1,-0.00535,1e-05,0.81029]
[1778176727162,55.65,80104.14,0.1,-0.00536,1e-05,0.81186]
[1778176732199,55.65,80108.11,0.1,-0.00534,1e-05,0.8091]
[1778176737232,55.65,80109.19,0.1,-0.00533,1e-05,0.80835]
[1778176742320,55.65,80110.27,0.1,-0.00533,1e-05,0.80761]
[1778176747359,55.65,80108.99,0.1,-0.00534,1e-05,0.80849]
[1778176752397,55.65,80109.82,0.1,-0.00533,1e-05,0.80792]
[1778176757438,55.65,80115.44,0.1,-0.0053,1e-05,0.80403]
[1778176762476,55.65,80127.65,0.1,-0.00524,1e-05,0.79565]
[1778176767505,55.65,80132.28,0.1,-0.00522,1e-05,0.79249]
[1778176770530,55.65,80111.65,0.1,-0.00532,1e-05,0.80665]
[1778176772541,55.65,80093.37,0.1,-0.00541,1e-05,0.81805]
[1778176777578,55.65,80093.74,0.1,-0.00541,1e-05,0.81779]
[1778176782614,55.65,80093.85,0.1,-0.00541,1e-05,0.81771]
[1778176787649,55.65,80090.8,0.1,-0.00542,1e-05,0.81985]
[1778176792689,55.65,80088.72,0.1,-0.00543,1e-05,0.82131]
[1778176797722,55.65,80100.94,0.1,-0.00537,1e-05,0.81276]
[1778176802767,55.65,80113.01,0.1,-0.00531,1e-05,0.8044]
[1778176803768,55.65,80097.81,0.1,-0.00539,1e-05,0.81495]
[1778176805785,55.65,80078.9,0.1,-0.00549,1e-05,0.82823]
[1778176807801,55.65,80094.06,0.1,-0.00541,1e-05,0.81757]
[1778176812842,55.65,80089.11,0.1,-0.00543,1e-05,0.82103]
[1778176817879,55.65,80100.0,0.1,-0.00537,1e-05,0.81342]
[1778176822912,55.65,80097.37,0.1,-0.00539,1e-05,0.81525]
[1778176825934,55.65,80115.65,0.1,-0.00529,1e-05,0.80258]
[1778176827550,55.65,80115.65,0.1,-0.00529,1e-05,0.80258]
[1778176827952,55.65,80126.11,0.1,-0.00524,1e-05,0.7954]
[1778176832982,55.65,80129.38,0.1,-0.00521,1e-05,0.79187]
[1778176834219,55.65,80129.38,0.1,-0.00521,1e-05,0.79187]
[1778176834270,55.65,80134.38,0.1,-0.00519,1e-05,0.78848]
[1778176840033,55.65,80138.62,0.1,-0.00517,1e-05,0.7856]
[1778176845067,55.65,80143.17,0.1,-0.00514,1e-05,0.78253]
[1778176849095,55.65,80161.04,0.1,-0.00505,0.0,0.77057]
[1778176854135,55.65,80162.43,0.1,-0.00505,0.0,0.76964]
[1778176857162,55.65,80179.14,0.1,-0.00496,0.0,0.75861]
[1778176857919,55.65,80179.14,0.1,-0.00496,0.0,0.75861]
[1778176858168,55.65,80166.39,0.1,-0.00503,0.0,0.76702]
[1778176862200,55.65,80148.59,0.1,-0.00512,1e-05,0.77889]
[1778176864215,55.65,80163.52,0.1,-0.00504,0.0,0.76892]
[1778176869254,55.65,80155.36,0.1,-0.00508,0.0,0.77435]
[1778176871267,55.65,80140.69,0.1,-0.00516,1e-05,0.7842]
[1778176876303,55.65,80143.54,0.1,-0.00514,1e-05,0.78228]
[1778176879321,55.65,80160.41,0.1,-0.00506,0.0,0.77099]
[1778176884356,55.65,80160.79,0.1,-0.00506,0.0,0.77073]
[1778176889391,55.65,80153.71,0.1,-0.00509,1e-05,0.77546]
[1778176894427,55.65,80154.36,0.1,-0.00508,0.0,0.77374]
[1778176899461,55.65,80145.44,0.1,-0.00512,1e-05,0.77972]
[1778176904506,55.65,80160.03,0.1,-0.00505,0.0,0.76997]
[1778176909547,55.65,80159.09,0.1,-0.00506,0.0,0.77059]
[1778176914575,55.65,80149.97,0.1,-0.0051,1e-05,0.77668]
[1778176919610,55.65,80149.63,0.1,-0.0051,1e-05,0.77691]
[1778176924650,55.65,80162.88,0.1,-0.00504,0.0,0.76807]
[1778176929686,55.65,80161.46,0.1,-0.00504,0.0,0.76902]
[1778176933717,55.65,80139.47,0.1,-0.00515,1e-05,0.78374]
[1778176938750,55.65,80150.47,0.1,-0.0051,1e-05,0.77635]
[1778176943788,55.65,80159.59,0.1,-0.00505,0.0,0.77026]
[1778176948822,55.65,80149.97,0.1,-0.0051,1e-05,0.77668]
[1778176953857,55.65,80141.53,0.1,-0.00514,1e-05,0.78107]
[1778176958515,55.65,80140.35,0.1,-0.00514,1e-05,0.78186]
[1778176958528,55.65,80139.01,0.1,-0.00515,1e-05,0.78276]
[1778176959124,55.65,80139.01,0.1,-0.00515,1e-05,0.78276]
[1778176959140,55.65,80147.01,0.1,-0.00511,1e-05,0.77738]
[1778176962920,55.65,80161.41,0.1,-0.00504,0.0,0.76778]
[1778176967955,55.65,80162.7,0.1,-0.00503,0.0,0.76692]
[1778176972991,55.65,80162.87,0.1,-0.00503,0.0,0.76681]
[1778176975399,55.65,80165.14,0.1,-0.00502,0.0,0.76531]
[1778176975501,55.65,80172.52,0.1,-0.00498,0.0,0.76044]
[1778176976814,55.65,80172.52,0.1,-0.00498,0.0,0.76044]
[1778176977018,55.65,80172.8,0.1,-0.00498,0.0,0.76026]
[1778176982058,55.65,80172.88,0.1,-0.00498,0.0,0.7602]
[1778176983838,55.65,80168.28,0.1,-0.005,0.0,0.76323]
[1778176984069,55.65,80162.38,0.1,-0.00503,0.0,0.76714]
[1778176985388,55.65,80162.38,0.1,-0.00503,0.0,0.76714]
[1778176985441,55.65,80163.23,0.1,-0.00503,0.0,0.76657]
[1778176988957,55.65,80162.89,0.1,-0.00503,0.0,0.7668]
[1778176989789,55.65,80162.89,0.1,-0.00503,0.0,0.7668]
[1778176989105,55.65,80161.71,0.1,-0.00503,0.0,0.76758]
[1778176990772,55.65,80160.41,0.1,-0.00504,0.0,0.76844]
[1778176994822,55.65,80160.73,0.1,-0.00504,0.0,0.76823]
[1778176995147,55.65,80158.17,0.1,-0.00505,0.0,0.76993]
[1778177000182,55.65,80160.83,0.1,-0.00504,0.0,0.76816]
[1778177005217,55.65,80166.02,0.1,-0.00501,0.0,0.76473]
[1778177010252,55.65,80160.2,0.1,-0.00504,0.0,0.76858]
[1778177015289,55.65,80158.6,0.1,-0.00504,0.0,0.76838]
[1778177020322,55.65,80172.11,0.1,-0.00497,0.0,0.75945]
[1778177025359,55.65,80168.16,0.1,-0.00499,0.0,0.76205]
[1778177030398,55.65,80154.1,0.1,-0.00506,0.0,0.77137]
[1778177035430,55.65,80150.22,0.1,-0.00508,0.0,0.77396]
[1778177040464,55.65,80163.08,0.1,-0.00502,0.0,0.76541]
[1778177045501,55.65,80174.6,0.1,-0.00496,0.0,0.75781]
[1778177050540,55.65,80168.81,0.1,-0.00499,0.0,0.76162]
[1778177055574,55.65,80161.9,0.1,-0.00503,0.0,0.76619]
[1778177060610,55.65,80164.84,0.1,-0.00501,0.0,0.76424]
[1778177066659,55.65,80162.63,0.1,-0.00502,0.0,0.7657]
[1778177071690,55.65,80164.72,0.1,-0.005,0.0,0.76306]
[1778177076726,55.65,80165.67,0.1,-0.005,0.0,0.76243]
[1778177081763,55.65,80167.47,0.1,-0.00499,0.0,0.76124]
[1778177086803,55.65,80165.13,0.1,-0.005,0.0,0.76279]
[1778177088812,55.65,80138.77,0.1,-0.00513,1e-05,0.78035]
[1778177093848,55.65,80143.76,0.1,-0.00511,1e-05,0.777]
[1778177098882,55.65,80149.93,0.1,-0.00508,0.0,0.77287]
[1778177103921,55.65,80144.98,0.1,-0.0051,1e-05,0.77618]
[1778177108960,55.65,80145.51,0.1,-0.0051,1e-05,0.77583]
[1778177113998,55.65,80141.0,0.1,-0.00512,1e-05,0.77885]
[1778177119036,55.65,80140.3,0.1,-0.00512,1e-05,0.77932]
[1778177124071,55.65,80140.37,0.1,-0.00512,1e-05,0.77928]
[1778177129109,55.65,80128.99,0.1,-0.00518,1e-05,0.78696]
[1778177134144,55.65,80132.26,0.1,-0.00516,1e-05,0.78345]
[1778177139181,55.65,80134.97,0.1,-0.00514,1e-05,0.78163]
[1778177144221,55.65,80148.37,0.1,-0.00508,0.0,0.77264]
[1778177149252,55.65,80144.32,0.1,-0.0051,1e-05,0.77534]
[1778177154296,55.65,80163.51,0.1,-0.005,0.0,0.76259]
[1778177159331,55.65,80175.56,0.1,-0.00494,0.0,0.75467]
[1778177164371,55.65,80172.16,0.1,-0.00496,0.0,0.7569]
[1778177169407,55.65,80173.09,0.1,-0.00495,0.0,0.75629]
[1778177174443,55.65,80174.41,0.1,-0.00495,0.0,0.75543]
[1778177176457,55.65,80189.17,0.1,-0.00488,0.0,0.74582]
[1778177181492,55.65,80195.45,0.1,-0.00485,0.0,0.74176]
[1778177186528,55.65,80196.05,0.1,-0.00484,0.0,0.74137]
[1778177191572,55.65,80188.36,0.1,-0.00487,0.0,0.7451]
[1778177196611,55.65,80176.73,0.1,-0.00493,0.0,0.75266]
[1778177201640,55.65,80163.96,0.1,-0.00499,0.0,0.76103]
[1778177206680,55.65,80160.68,0.1,-0.00501,0.0,0.76319]
[1778177211712,55.65,80160.28,0.1,-0.00501,0.0,0.76346]
[1778177216747,55.65,80174.89,0.1,-0.00494,0.0,0.75386]
[1778177221782,55.65,80186.69,0.1,-0.00488,0.0,0.74618]
[1778177226817,55.65,80193.04,0.1,-0.00485,0.0,0.74208]
[1778177231854,55.65,80195.89,0.1,-0.00484,0.0,0.74024]
[1778177236889,55.65,80188.12,0.1,-0.00487,0.0,0.74525]
[1778177241925,55.65,80186.41,0.1,-0.00488,0.0,0.74636]
[1778177246961,55.65,80174.05,0.1,-0.00494,0.0,0.75441]
[1778177251994,55.65,80167.11,0.1,-0.00497,0.0,0.7577]
[1778177257032,55.65,80171.87,0.1,-0.00494,0.0,0.75458]
[1778177260057,55.65,80187.05,0.1,-0.00487,0.0,0.7447]
[1778177265088,55.65,80196.78,0.1,-0.00482,0.0,0.73843]
[1778177270210,55.65,80210.52,0.1,-0.00476,0.0,0.72965]
[1778177275226,55.65,80213.1,0.1,-0.00475,0.0,0.72801]
[1778177280259,55.65,80216.52,0.1,-0.00473,0.0,0.72585]
[1778177285305,55.65,80220.18,0.1,-0.00471,0.0,0.72354]
[1778177290333,55.65,80220.36,0.1,-0.00471,0.0,0.72342]
[1778177295385,55.65,80215.28,0.1,-0.00474,0.0,0.72663]
[1778177300404,55.65,80204.78,0.1,-0.00479,0.0,0.73331]
[1778177304437,55.65,80185.58,0.1,-0.00488,0.0,0.74565]
[1778177309473,55.65,80181.91,0.1,-0.0049,0.0,0.74803]
[1778177314508,55.65,80183.19,0.1,-0.00488,0.0,0.74596]
[1778177319544,55.65,80183.62,0.1,-0.00488,0.0,0.74568]
[1778177324578,55.65,80191.41,0.1,-0.00484,0.0,0.74065]
[1778177329613,55.65,80199.19,0.1,-0.0048,0.0,0.73565]
[1778177334649,55.65,80201.2,0.1,-0.00479,0.0,0.73437]
[1778177339689,55.65,80200.73,0.1,-0.0048,0.0,0.73467]
[1778177344725,55.65,80191.81,0.1,-0.00484,0.0,0.74039]
[1778177349760,55.65,80182.86,0.1,-0.00488,0.0,0.74617]
[1778177354800,55.65,80177.82,0.1,-0.00491,0.0,0.74944]
[1778177359835,55.65,80192.34,0.1,-0.00484,0.0,0.74005]
[1778177364870,55.65,80190.84,0.1,-0.00484,0.0,0.74101]
[1778177369905,55.65,80186.23,0.1,-0.00487,0.0,0.74399]
[1778177374939,55.65,80179.97,0.1,-0.00489,0.0,0.7468]
[1778177379974,55.65,80173.63,0.1,-0.00492,0.0,0.75092]
[1778177385023,55.65,80158.5,0.1,-0.00499,0.0,0.76084]
[1778177388036,55.65,80129.88,0.1,-0.00514,1e-05,0.77991]
[1778177393083,55.65,80124.95,0.1,-0.00516,1e-05,0.78323]
[1778177398109,55.65,80127.16,0.1,-0.00515,1e-05,0.78174]
[1778177403142,55.65,80119.9,0.1,-0.00519,1e-05,0.78665]
[1778177408198,55.65,80107.38,0.1,-0.00525,1e-05,0.79518]
[1778177413223,55.65,80100.98,0.1,-0.00528,1e-05,0.79957]
[1778177418264,55.65,80107.7,0.1,-0.00525,1e-05,0.79496]
[1778177423298,55.65,80124.41,0.1,-0.00516,1e-05,0.7836]
[1778177428332,55.65,80119.19,0.1,-0.00519,1e-05,0.78713]
[1778177433366,55.65,80124.04,0.1,-0.00516,1e-05,0.78255]
[1778177438401,55.65,80126.11,0.1,-0.00515,1e-05,0.78116]
[1778177444090,55.65,80126.42,0.1,-0.00515,1e-05,0.78095]
[1778177449478,55.65,80126.38,0.1,-0.00515,1e-05,0.78098]
[1778177454513,55.65,80128.35,0.1,-0.00514,1e-05,0.77965]
[1778177459568,55.65,80125.45,0.1,-0.00515,1e-05,0.7816]
[1778177464593,55.65,80123.35,0.1,-0.00516,1e-05,0.78302]
[1778177469630,55.65,80115.12,0.1,-0.0052,1e-05,0.7886]
[1778177474666,55.65,80115.13,0.1,-0.0052,1e-05,0.78859]
[1778177479704,55.65,80124.48,0.1,-0.00516,1e-05,0.78226]
[1778177484740,55.65,80112.56,0.1,-0.00522,1e-05,0.79034]
[1778177489772,55.65,80124.03,0.1,-0.00516,1e-05,0.78256]
[1778177494807,55.65,80121.66,0.1,-0.00516,1e-05,0.78287]
[1778177499841,55.65,80122.42,0.1,-0.00516,1e-05,0.78236]
[1778177504877,55.65,80118.77,0.1,-0.00518,1e-05,0.78483]
[1778177509912,55.65,80120.88,0.1,-0.00517,1e-05,0.7834]
[1778177514951,55.65,80121.35,0.1,-0.00516,1e-05,0.78308]
[1778177519983,55.65,80122.08,0.1,-0.00516,1e-05,0.78259]
[1778177525032,55.65,80123.1,0.1,-0.00515,1e-05,0.7819]
[1778177530075,55.65,80120.03,0.1,-0.00517,1e-05,0.78397]
[1778177535118,55.65,80118.65,0.1,-0.00518,1e-05,0.78491]
[1778177540150,55.65,80110.08,0.1,-0.00522,1e-05,0.79073]
[1778177545188,55.65,80118.0,0.1,-0.00518,1e-05,0.78535]
[1778177550222,55.65,80118.33,0.1,-0.00518,1e-05,0.78512]
[1778177558282,55.65,80125.81,0.1,-0.00513,1e-05,0.77878]
[1778177564328,55.65,80132.19,0.1,-0.0051,1e-05,0.7745]
[1778177569362,55.65,80111.52,0.1,-0.0052,1e-05,0.78845]
[1778177575407,55.65,80111.83,0.1,-0.0052,1e-05,0.78824]
[1778177580441,55.65,80115.18,0.1,-0.00519,1e-05,0.78596]
[1778177585476,55.65,80119.35,0.1,-0.00516,1e-05,0.78314]
[1778177590511,55.65,80118.4,0.1,-0.00517,1e-05,0.78378]
[1778177595550,55.65,80117.31,0.1,-0.00518,1e-05,0.78452]
[1778177600587,55.65,80123.04,0.1,-0.00515,1e-05,0.78065]
[1778177605625,55.65,80122.08,0.1,-0.00515,1e-05,0.7813]
[1778177610661,55.65,80118.38,0.1,-0.00517,1e-05,0.7838]
[1778177615701,55.65,80110.66,0.1,-0.0052,1e-05,0.78774]
[1778177620737,55.65,80105.5,0.1,-0.00523,1e-05,0.79125]
[1778177625773,55.65,80119.79,0.1,-0.00515,1e-05,0.78155]
[1778177630808,55.65,80128.21,0.1,-0.00511,1e-05,0.77588]
[1778177635843,55.65,80128.81,0.1,-0.00511,1e-05,0.77548]
[1778177640882,55.65,80139.36,0.1,-0.00506,0.0,0.76844]
[1778177647932,55.65,80146.31,0.1,-0.00502,0.0,0.76382]
[1778177649946,55.65,80145.83,0.1,-0.00502,0.0,0.76414]
[1778177655583,55.65,80148.53,0.1,-0.00501,0.0,0.76235]
[1778177661024,55.65,80151.41,0.1,-0.005,0.0,0.76045]
[1778177665069,55.65,80168.53,0.1,-0.00491,0.0,0.74924]
[1778177670097,55.65,80155.7,0.1,-0.00497,0.0,0.75763]
[1778177676139,55.65,80156.06,0.1,-0.00497,0.0,0.75613]
[1778177681175,55.65,80157.11,0.1,-0.00496,0.0,0.75544]
[1778177686209,55.65,80176.76,0.1,-0.00486,0.0,0.74265]
[1778177691246,55.65,80169.96,0.1,-0.0049,0.0,0.74705]
[1778177696280,55.65,80166.51,0.1,-0.00491,0.0,0.7493]
[1778177702322,55.65,80166.15,0.1,-0.00492,0.0,0.74953]
[1778177707357,55.65,80167.66,0.1,-0.00491,0.0,0.74855]
[1778177712393,55.65,80169.56,0.1,-0.0049,0.0,0.74731]
[1778177717428,55.65,80170.06,0.1,-0.0049,0.0,0.74699]
[1778177722470,55.65,80151.1,0.1,-0.00499,0.0,0.75939]
[1778177727504,55.65,80148.82,0.1,-0.005,0.0,0.7609]
[1778177732541,55.65,80145.5,0.1,-0.00501,0.0,0.76182]
[1778177738580,55.65,80147.92,0.1,-0.005,0.0,0.76022]
[1778177743621,55.65,80157.8,0.1,-0.00495,0.0,0.75373]
[1778177748653,55.65,80167.29,0.1,-0.0049,0.0,0.74754]
[1778177753693,55.65,80177.39,0.1,-0.00485,0.0,0.741]
[1778177756715,55.65,80192.42,0.1,-0.00478,0.0,0.73136]
[1778177761748,55.65,80186.84,0.1,-0.00481,0.0,0.73492]
[1778177766370,55.65,80206.89,0.1,-0.00471,0.0,0.72217]
[1778177771817,55.65,80202.29,0.1,-0.00474,0.0,0.72508]
[1778177776860,55.65,80206.65,0.1,-0.00471,0.0,0.72233]
[1778177781887,55.65,80209.42,0.1,-0.0047,0.0,0.72058]
[1778177786922,55.65,80218.22,0.1,-0.00466,0.0,0.71506]
[1778177791958,55.65,80216.51,0.1,-0.00466,0.0,0.71491]
[1778177796994,55.65,80205.84,0.1,-0.00471,0.0,0.72162]
[1778177802042,55.65,80209.16,0.1,-0.0047,0.0,0.71953]
[1778177807078,55.65,80210.36,0.1,-0.00469,0.0,0.71877]
[1778177812117,55.65,80205.94,0.1,-0.00471,0.0,0.72155]
[1778177817151,55.65,80202.43,0.1,-0.00473,0.0,0.72377]
[1778177822187,55.65,80203.2,0.1,-0.00472,0.0,0.72328]
[1778177827224,55.65,80210.47,0.1,-0.00469,0.0,0.7187]
[1778177832261,55.65,80210.39,0.1,-0.00469,0.0,0.71875]
[1778177837297,55.65,80212.18,0.1,-0.00468,0.0,0.71763]
[1778177842340,55.65,80215.59,0.1,-0.00467,0.0,0.71549]
[1778177847371,55.65,80209.68,0.1,-0.00469,0.0,0.7192]
[1778177852406,55.65,80208.66,0.1,-0.00469,0.0,0.71862]
[1778177858448,55.65,80207.24,0.1,-0.0047,0.0,0.71952]
[1778177863483,55.65,80219.5,0.1,-0.00464,0.0,0.71184]
[1778177869527,55.65,80218.99,0.1,-0.00464,0.0,0.71216]
[1778177874565,55.65,80220.13,0.1,-0.00464,0.0,0.71145]
[1778177879601,55.65,80221.25,0.1,-0.00463,0.0,0.71075]
[1778177884637,55.65,80219.72,0.1,-0.00464,0.0,0.7117]
[1778177889675,55.65,80215.01,0.1,-0.00466,0.0,0.71464]
[1778177891684,55.65,80200.03,0.1,-0.00473,0.0,0.72407]
[1778177896720,55.65,80197.9,0.1,-0.00474,0.0,0.72542]
[1778177900749,55.65,80214.21,0.1,-0.00466,0.0,0.71514]
[1778177905785,55.65,80214.05,0.1,-0.00466,0.0,0.71524]
[1778177910820,55.65,80214.66,0.1,-0.00466,0.0,0.71486]
[1778177915855,55.65,80215.86,0.1,-0.00465,0.0,0.7129]
[1778177920891,55.65,80218.25,0.1,-0.00464,0.0,0.71141]
[1778177925925,55.65,80225.45,0.1,-0.0046,0.0,0.70693]
[1778177930962,55.65,80219.12,0.1,-0.00463,0.0,0.71087]
[1778177935996,55.65,80219.54,0.1,-0.00463,0.0,0.71061]
[1778177941033,55.65,80218.27,0.1,-0.00464,0.0,0.7114]
[1778177946069,55.65,80222.85,0.1,-0.00462,0.0,0.70855]
[1778177951702,55.65,80221.83,0.1,-0.00462,0.0,0.70918]
[1778177958153,55.65,80220.53,0.1,-0.00463,0.0,0.70999]
[1778177963188,55.65,80217.73,0.1,-0.00464,0.0,0.71173]
[1778177968223,55.65,80218.49,0.1,-0.00464,0.0,0.71126]
[1778177973260,55.65,80221.12,0.1,-0.00462,0.0,0.70842]
[1778177978294,55.65,80215.81,0.1,-0.00464,0.0,0.71172]
[1778177983334,55.65,80209.83,0.1,-0.00467,0.0,0.71546]
[1778177988367,55.65,80198.75,0.1,-0.00472,0.0,0.72243]
[1778177993403,55.65,80192.09,0.1,-0.00475,0.0,0.72665]
[1778177998440,55.65,80186.31,0.1,-0.00478,0.0,0.73033]
[1778178003475,55.65,80196.18,0.1,-0.00473,0.0,0.72406]
[1778178007504,55.65,80213.06,0.1,-0.00465,0.0,0.71344]
[1778178012540,55.65,80219.11,0.1,-0.00463,0.0,0.70967]
[1778178017575,55.65,80217.82,0.1,-0.00463,0.0,0.71047]
[1778178022616,55.65,80217.78,0.1,-0.00463,0.0,0.7105]
[1778178027649,55.65,80214.27,0.1,-0.00465,0.0,0.71268]
[1778178032683,55.65,80205.29,0.1,-0.00468,0.0,0.7171]
[1778178037720,55.65,80201.54,0.1,-0.0047,0.0,0.71945]
[1778178042753,55.65,80196.21,0.1,-0.00472,0.0,0.72282]
[1778178047788,55.65,80195.78,0.1,-0.00473,0.0,0.72309]
[1778178052823,55.65,80190.92,0.1,-0.00475,0.0,0.72617]
[1778178057858,55.65,80186.68,0.1,-0.00477,0.0,0.72886]
[1778178062894,55.65,80185.79,0.1,-0.00477,0.0,0.72943]
[1778178067928,55.65,80183.67,0.1,-0.00478,0.0,0.73078]
[1778178073971,55.65,80180.84,0.1,-0.0048,0.0,0.73259]
[1778178081025,55.65,80178.71,0.1,-0.00481,0.0,0.73395]
[1778178086066,55.65,80180.01,0.1,-0.0048,0.0,0.73312]
[1778178091100,55.65,80180.11,0.1,-0.00479,0.0,0.73182]
[1778178096131,55.65,80180.61,0.1,-0.00479,0.0,0.7315]
[1778178101166,55.65,80181.75,0.1,-0.00479,0.0,0.73077]
[1778178106202,55.65,80184.84,0.1,-0.00477,0.0,0.7288]
[1778178111236,55.65,80185.79,0.1,-0.00477,0.0,0.7282]
[1778178116271,55.65,80189.58,0.1,-0.00475,0.0,0.72579]
[1778178121307,55.65,80187.78,0.1,-0.00476,0.0,0.72693]
[1778178126342,55.65,80189.87,0.1,-0.00475,0.0,0.72561]
[1778178131378,55.65,80197.17,0.1,-0.00471,0.0,0.72099]
[1778178136412,55.65,80205.27,0.1,-0.00467,0.0,0.71589]
[1778178139434,55.65,80220.59,0.1,-0.0046,0.0,0.70634]
[1778178144474,55.65,80225.3,0.1,-0.00458,0.0,0.70343]
[1778178149503,55.65,80223.0,0.1,-0.00459,0.0,0.70485]
[1778178154538,55.65,80221.06,0.1,-0.00459,0.0,0.70485]
[1778178159573,55.65,80209.1,0.1,-0.00465,0.0,0.71228]
[1778178164608,55.65,80210.38,0.1,-0.00464,0.0,0.71148]
[1778178169643,55.65,80211.31,0.1,-0.00464,0.0,0.7109]
[1778178174681,55.65,80204.3,0.1,-0.00467,0.0,0.71529]
[1778178179713,55.65,80205.51,0.1,-0.00467,0.0,0.71453]
[1778178184749,55.65,80208.93,0.1,-0.00465,0.0,0.71239]
[1778178189783,55.65,80211.35,0.1,-0.00464,0.0,0.71088]
[1778178194819,55.65,80215.82,0.1,-0.00462,0.0,0.7081]
[1778178199853,55.65,80218.96,0.1,-0.0046,0.0,0.70615]
[1778178204889,55.65,80212.37,0.1,-0.00463,0.0,0.71024]
[1778178210930,55.65,80209.98,0.1,-0.00465,0.0,0.71173]
[1778178215964,55.65,80212.29,0.1,-0.00463,0.0,0.70909]
[1778178221000,55.65,80212.98,0.1,-0.00462,0.0,0.70866]
[1778178226035,55.65,80219.33,0.1,-0.00459,0.0,0.70472]
[1778178231070,55.65,80217.3,0.1,-0.0046,0.0,0.70598]
[1778178236105,55.65,80218.33,0.1,-0.0046,0.0,0.70534]
[1778178241777,55.65,80218.91,0.1,-0.0046,0.0,0.70498]
[1778178247182,55.65,80219.75,0.1,-0.00459,0.0,0.70446]
[1778178252219,55.65,80222.27,0.1,-0.00458,0.0,0.7029]
[1778178254468,55.65,80220.29,0.1,-0.00459,0.0,0.70412]
[1778178255239,55.65,80215.82,0.1,-0.00461,0.0,0.70689]
[1778178260275,55.65,80222.18,0.1,-0.00458,0.0,0.70296]
[1778178260591,55.65,80222.18,0.1,-0.00458,0.0,0.70296]
[1778178261286,55.65,80224.11,0.1,-0.00457,0.0,0.70176]
[1778178266316,55.65,80223.58,0.1,-0.00457,0.0,0.70209]
[1778178271993,55.65,80221.14,0.1,-0.00458,0.0,0.7024]
[1778178277393,55.65,80214.5,0.1,-0.00461,0.0,0.70651]
[1778178282429,55.65,80211.57,0.1,-0.00462,0.0,0.70833]
[1778178287465,55.65,80212.62,0.1,-0.00462,0.0,0.70768]
[1778178292498,55.65,80207.02,0.1,-0.00464,0.0,0.71116]
[1778178297533,55.65,80203.07,0.1,-0.00466,0.0,0.71363]
[1778178302569,55.65,80200.91,0.1,-0.00467,0.0,0.71498]
[1778178307606,55.65,80188.52,0.1,-0.00473,0.0,0.72279]
[1778178312641,55.65,80190.46,0.1,-0.00472,0.0,0.72156]
[1778178317676,55.65,80198.06,0.1,-0.00469,0.0,0.71677]
[1778178322711,55.65,80200.13,0.1,-0.00468,0.0,0.71547]
[1778178328757,55.65,80198.66,0.1,-0.00468,0.0,0.71639]
[1778178333789,55.65,80197.26,0.1,-0.00468,0.0,0.71606]
[1778178338823,55.65,80193.91,0.1,-0.0047,0.0,0.71816]
[1778178343861,55.65,80193.21,0.1,-0.0047,0.0,0.7186]
[1778178348896,55.65,80191.63,0.1,-0.00471,0.0,0.7196]
[1778178353933,55.65,80191.57,0.1,-0.00471,0.0,0.71964]
[1778178358966,55.65,80190.95,0.1,-0.00471,0.0,0.72003]
[1778178364003,55.65,80190.91,0.1,-0.00471,0.0,0.72005]
[1778178369040,55.65,80187.19,0.1,-0.00473,0.0,0.7224]
[1778178374073,55.65,80183.75,0.1,-0.00474,0.0,0.72458]
[1778178379111,55.65,80187.37,0.1,-0.00473,0.0,0.72229]
[1778178384143,55.65,80193.77,0.1,-0.0047,0.0,0.71825]
[1778178389178,55.65,80193.4,0.1,-0.0047,0.0,0.71848]
[1778178394212,55.65,80196.95,0.1,-0.00467,0.0,0.71504]
[1778178399248,55.65,80195.56,0.1,-0.00468,0.0,0.71591]
[1778178404283,55.65,80194.93,0.1,-0.00468,0.0,0.7163]
[1778178409319,55.65,80187.25,0.1,-0.00472,0.0,0.72114]
[1778178414358,55.65,80186.37,0.1,-0.00472,0.0,0.7217]
[1778178419394,55.65,80182.19,0.1,-0.00474,0.0,0.72434]
[1778178423499,55.65,80179.81,0.1,-0.00476,0.0,0.72585]
[1778178424431,55.65,80179.77,0.1,-0.00476,0.0,0.72588]
[1778178429463,55.65,80172.47,0.1,-0.00479,0.0,0.73053]
[1778178430095,55.65,80172.47,0.1,-0.00479,0.0,0.73053]
[1778178430471,55.65,80172.77,0.1,-0.00479,0.0,0.73034]
[1778178435505,55.65,80174.85,0.1,-0.00478,0.0,0.72901]
[1778178442195,55.65,80174.23,0.1,-0.00478,0.0,0.72941]
[1778178447590,55.65,80172.92,0.1,-0.00479,0.0,0.73024]
[1778178452623,55.65,80173.89,0.1,-0.00478,0.0,0.72839]
[1778178457659,55.65,80173.45,0.1,-0.00478,0.0,0.72867]
[1778178462693,55.65,80165.12,0.1,-0.00482,0.0,0.734]
[1778178467729,55.65,80165.23,0.1,-0.00482,0.0,0.73393]
[1778178472764,55.65,80163.64,0.1,-0.00482,0.0,0.73495]
[1778178477340,55.65,80174.58,0.1,-0.00477,0.0,0.72795]
[1778178477427,55.65,80175.79,0.1,-0.00477,0.0,0.72718]
[1778178482477,55.65,80176.18,0.1,-0.00476,0.0,0.72693]
[1778178484850,55.65,80194.7,0.1,-0.00468,0.0,0.71523]
[1778178489884,55.65,80194.83,0.1,-0.00468,0.0,0.71515]
[1778178494920,55.65,80197.06,0.1,-0.00467,0.0,0.71375]
[1778178499957,55.65,80199.01,0.1,-0.00466,0.0,0.71253]
[1778178504989,55.65,80202.87,0.1,-0.00464,0.0,0.71012]
[1778178510027,55.65,80201.7,0.1,-0.00464,0.0,0.71085]
[1778178515066,55.65,80201.02,0.1,-0.00464,0.0,0.71006]
[1778178520103,55.65,80201.67,0.1,-0.00464,0.0,0.70966]
[1778178525136,55.65,80197.04,0.1,-0.00466,0.0,0.71255]
[1778178528151,55.65,80197.04,0.1,-0.00466,0.0,0.71255]
[1778178528234,55.65,80195.72,0.1,-0.00466,0.0,0.71338]
[1778178535206,55.65,80196.43,0.1,-0.00466,0.0,0.71293]
[1778178538228,55.65,80178.87,0.1,-0.00474,0.0,0.72399]
[1778178543262,55.65,80171.7,0.1,-0.00478,0.0,0.72855]
[1778178549304,55.65,80170.66,0.1,-0.00478,0.0,0.72922]
[1778178554339,55.65,80170.73,0.1,-0.00478,0.0,0.72917]
[1778178560381,55.65,80170.36,0.1,-0.00478,0.0,0.72941]
[1778178565415,55.65,80170.19,0.1,-0.00479,0.0,0.72952]
[1778178570451,55.65,80174.0,0.1,-0.00477,0.0,0.72709]
[1778178575489,55.65,80155.05,0.1,-0.00485,0.0,0.73799]
[1778178576496,55.65,80140.71,0.1,-0.00492,0.0,0.74729]
[1778178581531,55.65,80143.65,0.1,-0.00491,0.0,0.74537]
[1778178586568,55.65,80141.54,0.1,-0.00492,0.0,0.74675]
[1778178587150,55.65,80141.54,0.1,-0.00492,0.0,0.74675]
[1778178587163,55.65,80143.34,0.1,-0.00491,0.0,0.74557]
[1778178592610,55.65,80142.05,0.1,-0.00491,0.0,0.74641]
[1778178593771,55.65,80138.49,0.1,-0.00493,0.0,0.74874]
[1778178594628,55.65,80133.77,0.1,-0.00495,0.0,0.75182]
[1778178599669,55.65,80132.03,0.1,-0.00496,0.0,0.75296]
[1778178604695,55.65,80133.78,0.1,-0.00495,0.0,0.75182]
[1778178609729,55.65,80134.61,0.1,-0.00495,0.0,0.75127]
[1778178614763,55.65,80143.33,0.1,-0.00491,0.0,0.74558]
[1778178619799,55.65,80157.0,0.1,-0.00484,0.0,0.73673]
[1778178624837,55.65,80167.52,0.1,-0.00479,0.0,0.72999]
[1778178629869,55.65,80180.8,0.1,-0.00473,0.0,0.72155]
[1778178634904,55.65,80182.79,0.1,-0.00471,0.0,0.71907]
[1778178638932,55.65,80200.06,0.1,-0.00463,0.0,0.70824]
[1778178643966,55.65,80206.39,0.1,-0.0046,0.0,0.70431]
[1778178649002,55.65,80202.82,0.1,-0.00462,0.0,0.70653]
[1778178654041,55.65,80202.43,0.1,-0.00462,0.0,0.70677]
[1778178659075,55.65,80200.63,0.1,-0.00463,0.0,0.70789]
[1778178664112,55.65,80202.0,0.1,-0.00462,0.0,0.70704]
[1778178667784,55.65,80200.62,0.1,-0.00463,0.0,0.7079]
[1778178668452,55.65,80200.62,0.1,-0.00463,0.0,0.7079]
[1778178674181,55.65,80199.09,0.1,-0.00463,0.0,0.70885]
[1778178679219,55.65,80206.15,0.1,-0.0046,0.0,0.70446]
[1778178684252,55.65,80208.92,0.1,-0.00459,0.0,0.70275]
[1778178689287,55.65,80208.08,0.1,-0.00459,0.0,0.70327]
[1778178694322,55.65,80208.29,0.1,-0.00458,0.0,0.70193]
[1778178699357,55.65,80210.13,0.1,-0.00458,0.0,0.7008]
[1778178703278,55.65,80210.44,0.1,-0.00457,0.0,0.70061]
[1778178703385,55.65,80210.31,0.1,-0.00457,0.0,0.70069]
[1778178708420,55.65,80211.07,0.1,-0.00457,0.0,0.70022]
[1778178709833,55.65,80211.37,0.1,-0.00457,0.0,0.70003]
[1778178710435,55.65,80211.51,0.1,-0.00457,0.0,0.69995]
[1778178715470,55.65,80212.05,0.1,-0.00457,0.0,0.69961]
[1778178720506,55.65,80212.83,0.1,-0.00456,0.0,0.69913]
[1778178724560,55.65,80235.9,0.1,-0.00446,0.0,0.68505]
[1778178727581,55.65,80219.85,0.1,-0.00453,0.0,0.69482]
[1778178731616,55.65,80204.16,0.1,-0.0046,0.0,0.70449]
[1778178732625,55.65,80185.56,0.1,-0.00469,0.0,0.7161]
[1778178737659,55.65,80182.74,0.1,-0.0047,0.0,0.71787]
[1778178742694,55.65,80185.71,0.1,-0.00469,0.0,0.71601]
[1778178747727,55.65,80189.48,0.1,-0.00467,0.0,0.71364]
[1778178748555,55.65,80189.48,0.1,-0.00467,0.0,0.71364]
[1778178748742,55.65,80193.56,0.1,-0.00465,0.0,0.71109]
[1778178753770,55.65,80199.29,0.1,-0.00462,0.0,0.70631]
[1778178754366,55.65,80199.29,0.1,-0.00462,0.0,0.70631]
[1778178754778,55.65,80199.53,0.1,-0.00462,0.0,0.70616]
[1778178758806,55.65,80216.85,0.1,-0.00454,0.0,0.69547]
[1778178759813,55.65,80232.81,0.1,-0.00447,0.0,0.68574]
[1778178765855,55.65,80231.09,0.1,-0.00447,0.0,0.68679]
[1778178770893,55.65,80228.92,0.1,-0.00448,0.0,0.6881]
[1778178775929,55.65,80216.64,0.1,-0.00454,0.0,0.6956]
[1778178780965,55.65,80223.44,0.1,-0.00451,0.0,0.69144]
[1778178786000,55.65,80222.09,0.1,-0.00451,0.0,0.69226]
[1778178789328,55.65,80230.57,0.1,-0.00448,0.0,0.6871]
[1778178789429,55.65,80233.72,0.1,-0.00446,0.0,0.68519]
[1778178790217,55.65,80233.72,0.1,-0.00446,0.0,0.68519]
[1778178790315,55.65,80235.28,0.1,-0.00445,0.0,0.68425]
[1778178796069,55.65,80230.32,0.1,-0.00448,0.0,0.68725]
[1778178801105,55.65,80225.44,0.1,-0.0045,0.0,0.69022]
[1778178806143,55.65,80223.92,0.1,-0.00451,0.0,0.69115]
[1778178811175,55.65,80216.87,0.1,-0.00453,0.0,0.69426]
[1778178816211,55.65,80211.05,0.1,-0.00456,0.0,0.69783]
[1778178821248,55.65,80212.28,0.1,-0.00455,0.0,0.69708]
[1778178826281,55.65,80214.34,0.1,-0.00454,0.0,0.69581]
[1778178831316,55.65,80210.83,0.1,-0.00456,0.0,0.69797]
[1778178836351,55.65,80203.37,0.1,-0.00459,0.0,0.70257]
[1778178841387,55.65,80200.79,0.1,-0.0046,0.0,0.70417]
[1778178846423,55.65,80200.34,0.1,-0.00461,0.0,0.70445]
[1778178851457,55.65,80190.86,0.1,-0.00465,0.0,0.71035]
[1778178856492,55.65,80192.25,0.1,-0.00464,0.0,0.70948]
[1778178861528,55.65,80192.77,0.1,-0.00464,0.0,0.70916]
[1778178866562,55.65,80193.43,0.1,-0.00464,0.0,0.70874]
[1778178871597,55.65,80199.7,0.1,-0.0046,0.0,0.70364]
[1778178876632,55.65,80200.14,0.1,-0.0046,0.0,0.70337]
[1778178881669,55.65,80200.53,0.1,-0.0046,0.0,0.70313]
[1778178886707,55.65,80202.78,0.1,-0.00459,0.0,0.70173]
[1778178891747,55.65,80206.04,0.1,-0.00457,0.0,0.69972]
[1778178894768,55.65,80205.42,0.1,-0.00457,0.0,0.7001]
[1778178896782,55.65,80205.48,0.1,-0.00457,0.0,0.70007]
[1778178901817,55.65,80207.62,0.1,-0.00456,0.0,0.69875]
[1778178906852,55.65,80207.44,0.1,-0.00456,0.0,0.69886]
[1778178911888,55.65,80210.08,0.1,-0.00455,0.0,0.69723]
[1778178917930,55.65,80211.7,0.1,-0.00455,0.0,0.69624]
[1778178920951,55.65,80226.12,0.1,-0.00448,0.0,0.68743]
[1778178925987,55.65,80232.39,0.1,-0.00445,0.0,0.68364]
[1778178931021,55.65,80216.64,0.1,-0.00452,0.0,0.69202]
[1778178936056,55.65,80210.31,0.1,-0.00454,0.0,0.6959]
[1778178941092,55.65,80211.35,0.1,-0.00454,0.0,0.69526]
[1778178945775,55.65,80226.2,0.1,-0.00447,0.0,0.6862]
[1778178951162,55.65,80228.9,0.1,-0.00446,0.0,0.68457]
[1778178955846,55.65,80213.09,0.1,-0.00453,0.0,0.69419]
[1778178961233,55.65,80214.63,0.1,-0.00452,0.0,0.69325]
[1778178964255,55.65,80230.0,0.1,-0.00446,0.0,0.6839]
[1778178969296,55.65,80237.78,0.1,-0.00442,0.0,0.67921]
[1778178974331,55.65,80239.18,0.1,-0.00441,0.0,0.67837]
[1778178979366,55.65,80236.67,0.1,-0.00443,0.0,0.67988]
[1778178984401,55.65,80231.29,0.1,-0.00445,0.0,0.68312]
[1778178989436,55.65,80229.76,0.1,-0.00446,0.0,0.68405]
[1778178994473,55.65,80228.67,0.1,-0.00445,0.0,0.68353]
[1778178999506,55.65,80227.36,0.1,-0.00446,0.0,0.68432]
[1778179004541,55.65,80227.12,0.1,-0.00446,0.0,0.68446]
[1778179009576,55.65,80231.96,0.1,-0.00444,0.0,0.68154]
[1778179014613,55.65,80233.58,0.1,-0.00443,0.0,0.68056]
[1778179019647,55.65,80241.65,0.1,-0.0044,0.0,0.67572]
[1778179024681,55.65,80240.97,0.1,-0.0044,0.0,0.67612]
[1778179029717,55.65,80245.43,0.1,-0.00438,0.0,0.67346]
[1778179034752,55.65,80246.43,0.1,-0.00437,0.0,0.67286]
[1778179039789,55.65,80256.09,0.1,-0.00433,0.0,0.66712]
[1778179043815,55.65,80240.27,0.1,-0.0044,0.0,0.67654]
[1778179048854,55.65,80243.61,0.1,-0.00439,0.0,0.67455]
[1778179053887,55.65,80236.24,0.1,-0.00441,0.0,0.67779]
[1778179058924,55.65,80231.85,0.1,-0.00443,0.0,0.68043]
[1778179063958,55.65,80216.44,0.1,-0.0045,0.0,0.68976]
[1778179066982,55.65,80189.53,0.1,-0.00462,0.0,0.70633]
[1778179072018,55.65,80199.32,0.1,-0.00458,0.0,0.70026]
[1778179077052,55.65,80202.12,0.1,-0.00457,0.0,0.69854]
[1778179082088,55.65,80203.81,0.1,-0.00456,0.0,0.6975]
[1778179087131,55.65,80193.08,0.1,-0.00461,0.0,0.70413]
[1778179089139,55.65,80171.72,0.1,-0.00471,0.0,0.71748]
[1778179094177,55.65,80165.15,0.1,-0.00474,0.0,0.72164]
[1778179099210,55.65,80162.9,0.1,-0.00475,0.0,0.72306]
[1778179104244,55.65,80180.92,0.1,-0.00466,0.0,0.7117]
[1778179109279,55.65,80192.36,0.1,-0.00461,0.0,0.70457]
[1778179114315,55.65,80194.7,0.1,-0.00459,0.0,0.70192]
[1778179119352,55.65,80203.5,0.1,-0.00455,0.0,0.69649]
[1778179124387,55.65,80214.63,0.1,-0.0045,0.0,0.68968]
[1778179129426,55.65,80218.55,0.1,-0.00448,0.0,0.68729]
[1778179134481,55.65,80210.73,0.1,-0.00452,0.0,0.69206]
[1778179139517,55.65,80209.6,0.1,-0.00452,0.0,0.69275]
[1778179147202,55.65,80208.02,0.1,-0.00453,0.0,0.69372]
[1778179152611,55.65,80212.77,0.1,-0.00451,0.0,0.69081]
[1778179157644,55.65,80225.51,0.1,-0.00445,0.0,0.68307]
[1778179162678,55.65,80218.88,0.1,-0.00448,0.0,0.68709]
[1778179167713,55.65,80217.59,0.1,-0.00449,0.0,0.68788]
[1778179172748,55.65,80216.19,0.1,-0.00449,0.0,0.68754]
[1778179177783,55.65,80217.93,0.1,-0.00448,0.0,0.68648]
[1778179182820,55.65,80215.71,0.1,-0.00449,0.0,0.68783]
[1778179187861,55.65,80251.37,0.1,-0.00433,0.0,0.66644]
[1778179192898,55.65,80252.34,0.1,-0.00433,0.0,0.66586]
[1778179197949,55.65,80250.15,0.1,-0.00434,0.0,0.66716]
[1778179202979,55.65,80254.32,0.1,-0.00432,0.0,0.66469]
[1778179208016,55.65,80255.69,0.1,-0.00431,0.0,0.66389]
[1778179213050,55.65,80261.87,0.1,-0.00429,0.0,0.66025]
[1778179218091,55.65,80257.32,0.1,-0.00431,0.0,0.66292]
[1778179223120,55.65,80255.33,0.1,-0.00431,0.0,0.6641]
[1778179228164,55.65,80252.04,0.1,-0.00433,0.0,0.66604]
[1778179228831,55.65,80252.04,0.1,-0.00433,0.0,0.66604]
[1778179229176,55.65,80226.87,0.1,-0.00444,0.0,0.68107]
[1778179232191,55.65,80238.7,0.1,-0.00438,0.0,0.6728]
[1778179237228,55.65,80232.47,0.1,-0.00441,0.0,0.67653]
[1778179241265,55.65,80214.73,0.1,-0.00449,0.0,0.68724]
[1778179246293,55.65,80208.17,0.1,-0.00452,0.0,0.69124]
[1778179251328,55.65,80215.34,0.1,-0.00448,0.0,0.68687]
[1778179256362,55.65,80226.82,0.1,-0.00443,0.0,0.67993]
[1778179261396,55.65,80226.8,0.1,-0.00443,0.0,0.67994]
[1778179266432,55.65,80222.99,0.1,-0.00445,0.0,0.68224]
[1778179271467,55.65,80226.7,0.1,-0.00443,0.0,0.68]
[1778179276502,55.65,80226.0,0.1,-0.00444,0.0,0.68042]
[1778179281538,55.65,80230.58,0.1,-0.00442,0.0,0.67766]
[1778179286572,55.65,80241.96,0.1,-0.00436,0.0,0.67086]
[1778179288233,55.65,80215.36,0.1,-0.00448,0.0,0.68686]
[1778179293625,55.65,80216.67,0.1,-0.00447,0.0,0.68488]
[1778179298662,55.65,80223.5,0.1,-0.00444,0.0,0.68075]
[1778179303695,55.65,80216.09,0.1,-0.00447,0.0,0.68523]
[1778179308730,55.65,80217.21,0.1,-0.00447,0.0,0.68455]
[1778179313765,55.65,80221.49,0.1,-0.00445,0.0,0.68196]
[1778179318801,55.65,80222.22,0.1,-0.00444,0.0,0.68152]
[1778179323835,55.65,80223.14,0.1,-0.00444,0.0,0.68097]
[1778179328513,55.65,80206.08,0.1,-0.00452,0.0,0.69132]
[1778179333911,55.65,80201.89,0.1,-0.00454,0.0,0.69389]
[1778179338947,55.65,80206.57,0.1,-0.00452,0.0,0.69102]
[1778179343988,55.65,80206.72,0.1,-0.00451,0.0,0.69093]
[1778179347007,55.65,80222.31,0.1,-0.00444,0.0,0.68147]
[1778179352049,55.65,80218.64,0.1,-0.00445,0.0,0.6825]
[1778179357091,55.65,80215.81,0.1,-0.00447,0.0,0.68421]
[1778179362124,55.65,80210.82,0.1,-0.00449,0.0,0.68724]
[1778179367159,55.65,80216.18,0.1,-0.00446,0.0,0.68399]
[1778179372194,55.65,80222.13,0.1,-0.00444,0.0,0.6804]
[1778179377229,55.65,80225.77,0.1,-0.00442,0.0,0.6782]
[1778179382272,55.65,80231.12,0.1,-0.0044,0.0,0.67499]
[1778179387305,55.65,80244.46,0.1,-0.00434,0.0,0.66705]
[1778179392340,55.65,80251.05,0.1,-0.00431,0.0,0.66315]
[1778179397376,55.65,80249.4,0.1,-0.00432,0.0,0.66413]
[1778179404425,55.65,80248.09,0.1,-0.00432,0.0,0.6649]
[1778179409460,55.65,80235.79,0.1,-0.00438,0.0,0.6722]
[1778179414498,55.65,80228.23,0.1,-0.0044,0.0,0.67555]
[1778179419536,55.65,80224.24,0.1,-0.00442,0.0,0.67795]
[1778179424565,55.65,80224.99,0.1,-0.00442,0.0,0.6775]
[1778179429615,55.65,80205.76,0.1,-0.0045,0.0,0.68914]
[1778179430080,55.65,80205.76,0.1,-0.0045,0.0,0.68914]
[1778179430610,55.65,80193.24,0.1,-0.00456,0.0,0.6968]
[1778179431766,55.65,80199.51,0.1,-0.00453,0.0,0.69295]
[1778179432620,55.65,80202.79,0.1,-0.00452,0.0,0.69095]
[1778179433658,55.65,80196.99,0.1,-0.00454,0.0,0.6945]
[1778179434635,55.65,80193.71,0.1,-0.00456,0.0,0.69652]
[1778179439671,55.65,80198.48,0.1,-0.00454,0.0,0.69359]
[1778179444705,55.65,80195.76,0.1,-0.00455,0.0,0.69526]
[1778179449411,55.65,80181.53,0.1,-0.00461,0.0,0.70405]
[1778179454782,55.65,80183.24,0.1,-0.00461,0.0,0.70298]
[1778179459816,55.65,80177.27,0.1,-0.00463,0.0,0.7067]
[1778179462838,55.65,80154.94,0.1,-0.00474,0.0,0.72073]
[1778179467873,55.65,80155.35,0.1,-0.00474,0.0,0.72047]
[1778179472907,55.65,80157.81,0.1,-0.00472,0.0,0.71768]
[1778179477942,55.65,80150.45,0.1,-0.00475,0.0,0.72234]
[1778179481974,55.65,80124.58,0.1,-0.00488,0.0,0.73893]
[1778179483989,55.65,80108.35,0.1,-0.00496,0.0,0.74951]
[1778179486012,55.65,80088.07,0.1,-0.00506,1e-05,0.76291]
[1778179491045,55.65,80089.51,0.1,-0.00505,1e-05,0.76195]
[1778179496079,55.65,80103.07,0.1,-0.00498,0.0,0.75298]
[1778179498097,55.65,80119.56,0.1,-0.0049,0.0,0.74219]
[1778179503131,55.65,80129.0,0.1,-0.00486,0.0,0.73608]
[1778179508166,55.65,80123.56,0.1,-0.00488,0.0,0.73959]
[1778179513202,55.65,80128.16,0.1,-0.00486,0.0,0.73662]
[1778179517238,55.65,80113.54,0.1,-0.00493,0.0,0.74611]
[1778179519247,55.65,80099.01,0.1,-0.005,0.0,0.75565]
[1778179524283,55.65,80103.53,0.1,-0.00498,0.0,0.75267]
[1778179529318,55.65,80090.19,0.1,-0.00505,1e-05,0.7615]
[1778179534364,55.65,80101.9,0.1,-0.00498,0.0,0.75248]
[1778179536382,55.65,80119.97,0.1,-0.00489,0.0,0.74067]
[1778179541405,55.65,80131.24,0.1,-0.00484,0.0,0.73338]
[1778179545437,55.65,80147.42,0.1,-0.00476,0.0,0.72303]
[1778179550467,55.65,80143.43,0.1,-0.00478,0.0,0.72557]
[1778179555503,55.65,80148.27,0.1,-0.00476,0.0,0.72249]
[1778179560541,55.65,80151.48,0.1,-0.00474,0.0,0.72046]
[1778179565572,55.65,80148.66,0.1,-0.00475,0.0,0.72225]
[1778179570615,55.65,80149.8,0.1,-0.00475,0.0,0.72152]
[1778179575642,55.65,80144.7,0.1,-0.00477,0.0,0.72477]
[1778179580677,55.65,80140.28,0.1,-0.00479,0.0,0.72759]
[1778179585712,55.65,80145.45,0.1,-0.00477,0.0,0.72429]
[1778179590747,55.65,80146.24,0.1,-0.00476,0.0,0.72378]
[1778179595787,55.65,80146.98,0.1,-0.00475,0.0,0.72208]
[1778179600822,55.65,80158.31,0.1,-0.0047,0.0,0.71491]
[1778179605857,55.65,80155.93,0.1,-0.00471,0.0,0.71641]
[1778179610892,55.65,80152.53,0.1,-0.00473,0.0,0.71856]
[1778179615927,55.65,80149.94,0.1,-0.00474,0.0,0.7202]
[1778179620966,55.65,80157.89,0.1,-0.0047,0.0,0.71518]
[1778179625998,55.65,80151.28,0.1,-0.00473,0.0,0.71935]
[1778179631038,55.65,80153.77,0.1,-0.00472,0.0,0.71778]
[1778179636073,55.65,80161.64,0.1,-0.00468,0.0,0.71282]
[1778179641108,55.65,80160.42,0.1,-0.00469,0.0,0.71359]
[1778179646149,55.65,80160.56,0.1,-0.00469,0.0,0.7135]
[1778179651178,55.65,80152.56,0.1,-0.00472,0.0,0.71731]
[1778179656214,55.65,80141.66,0.1,-0.00477,0.0,0.72423]
[1778179661248,55.65,80134.66,0.1,-0.0048,0.0,0.7287]
[1778179666283,55.65,80129.08,0.1,-0.00483,0.0,0.73228]
[1778179669307,55.65,80114.75,0.1,-0.0049,0.0,0.74154]
[1778179674344,55.65,80115.94,0.1,-0.00489,0.0,0.74077]
[1778179679378,55.65,80116.6,0.1,-0.00489,0.0,0.74034]
[1778179684413,55.65,80117.83,0.1,-0.00489,0.0,0.73954]
[1778179689448,55.65,80103.62,0.1,-0.00496,0.0,0.74881]
[1778179694483,55.65,80111.59,0.1,-0.00492,0.0,0.7436]
[1778179699519,55.65,80125.3,0.1,-0.00485,0.0,0.73471]
[1778179704553,55.65,80111.71,0.1,-0.00492,0.0,0.74352]
[1778179709588,55.65,80108.7,0.1,-0.00493,0.0,0.74548]
[1778179714626,55.65,80111.4,0.1,-0.00491,0.0,0.74246]
[1778179717644,55.65,80094.87,0.1,-0.00499,0.0,0.75329]
[1778179722679,55.65,80088.65,0.1,-0.00502,0.0,0.7574]
[1778179727715,55.65,80089.77,0.1,-0.00502,0.0,0.75665]
[1778179732750,55.65,80089.6,0.1,-0.00502,0.0,0.75677]
[1778179737787,55.65,80090.92,0.1,-0.00501,0.0,0.75589]
[1778179742826,55.65,80080.5,0.1,-0.00506,1e-05,0.76281]
[1778179747858,55.65,80080.23,0.1,-0.00506,1e-05,0.76299]
[1778179752899,55.65,80078.45,0.1,-0.00507,1e-05,0.76417]
[1778179757934,55.65,80079.26,0.1,-0.00507,1e-05,0.76363]
[1778179762969,55.65,80079.1,0.1,-0.00507,1e-05,0.76374]
[1778179768004,55.65,80074.73,0.1,-0.00509,1e-05,0.76666]
[1778179773038,55.65,80073.13,0.1,-0.00509,1e-05,0.76644]
[1778179778075,55.65,80072.14,0.1,-0.0051,1e-05,0.7671]
[1778179783108,55.65,80078.6,0.1,-0.00506,1e-05,0.76279]
[1778179788146,55.65,80075.18,0.1,-0.00508,1e-05,0.76507]
[1778179793181,55.65,80076.06,0.1,-0.00508,1e-05,0.76448]
[1778179798221,55.65,80072.9,0.1,-0.00509,1e-05,0.76659]
[1778179801923,55.65,80054.91,0.1,-0.00518,1e-05,0.77871]
[1778179807288,55.65,80052.21,0.1,-0.0052,1e-05,0.78055]
[1778179811997,55.65,80032.1,0.1,-0.0053,1e-05,0.79431]
[1778179817361,55.65,80030.87,0.1,-0.00531,1e-05,0.79516]
[1778179822397,55.65,80019.41,0.1,-0.00537,1e-05,0.80311]
[1778179825423,55.65,80033.45,0.1,-0.0053,1e-05,0.79338]
[1778179825423,55.65,80033.45,0.1,-0.0053,1e-05,0.79338]
[1778179830457,55.65,80027.82,0.1,-0.00533,1e-05,0.79727]
[1778179835494,55.65,80022.64,0.1,-0.00534,1e-05,0.79953]
[1778179840528,55.65,80020.4,0.1,-0.00536,1e-05,0.80109]
[1778179845561,55.65,80009.92,0.1,-0.00541,1e-05,0.8084]
[1778179850597,55.65,80017.14,0.1,-0.00537,1e-05,0.80335]
[1778179855632,55.65,80023.93,0.1,-0.00534,1e-05,0.79864]
[1778179860667,55.65,80029.14,0.1,-0.00531,1e-05,0.79503]
[1778179865702,55.65,80028.61,0.1,-0.00531,1e-05,0.7954]
[1778179867001,55.65,80028.61,0.1,-0.00531,1e-05,0.7954]
[1778179867023,55.65,80028.48,0.1,-0.00531,1e-05,0.79549]
[1778179872759,55.65,80014.8,0.1,-0.00539,1e-05,0.80499]
[1778179877787,55.65,80012.7,0.1,-0.0054,1e-05,0.80645]
[1778179879159,55.65,80012.7,0.1,-0.0054,1e-05,0.80645]
[1778179879800,55.65,80019.1,0.1,-0.00536,1e-05,0.80199]
[1778179884835,55.65,80011.97,0.1,-0.0054,1e-05,0.80696]
[1778179889874,55.65,80008.76,0.1,-0.00542,1e-05,0.80921]
[1778179894907,55.65,80004.62,0.1,-0.00543,1e-05,0.81077]
[1778179899943,55.65,80001.87,0.1,-0.00545,1e-05,0.8127]
[1778179904977,55.65,79995.88,0.1,-0.00548,1e-05,0.81693]
[1778179910014,55.65,80005.13,0.1,-0.00543,1e-05,0.81041]
[1778179915047,55.65,80011.33,0.1,-0.0054,1e-05,0.80607]
[1778179920086,55.65,80017.38,0.1,-0.00536,1e-05,0.80185]
[1778179925117,55.65,80027.84,0.1,-0.00531,1e-05,0.7946]
[1778179930153,55.65,80042.85,0.1,-0.00523,1e-05,0.7843]
[1778179934181,55.65,80025.26,0.1,-0.00532,1e-05,0.79639]
[1778179939216,55.65,80025.98,0.1,-0.00532,1e-05,0.79589]
[1778179944251,55.65,80027.78,0.1,-0.00531,1e-05,0.79464]
[1778179949286,55.65,80032.12,0.1,-0.00529,1e-05,0.79165]
[1778179953065,55.65,80052.14,0.1,-0.00517,1e-05,0.77667]
[1778179958349,55.65,80051.14,0.1,-0.00518,1e-05,0.77735]
[1778179963384,55.65,80055.48,0.1,-0.00516,1e-05,0.77442]
[1778179968420,55.65,80058.84,0.1,-0.00514,1e-05,0.77215]
[1778179971440,55.65,80075.28,0.1,-0.00506,1e-05,0.76114]
[1778179976476,55.65,80085.82,0.1,-0.005,0.0,0.75416]
[1778179981510,55.65,80085.21,0.1,-0.00501,0.0,0.75456]
[1778179986551,55.65,80075.55,0.1,-0.00505,1e-05,0.76096]
[1778179991585,55.65,80085.28,0.1,-0.00501,0.0,0.75451]
[1778179996626,55.65,80084.83,0.1,-0.00501,0.0,0.75481]
[1778180001655,55.65,80072.01,0.1,-0.00507,1e-05,0.76332]
[1778180006690,55.65,80069.72,0.1,-0.00508,1e-05,0.76485]
[1778180010718,55.65,80090.63,0.1,-0.00498,0.0,0.75099]
[1778180015753,55.65,80087.75,0.1,-0.00498,0.0,0.75161]
[1778180020791,55.65,80080.13,0.1,-0.00502,1e-05,0.75664]
[1778180025826,55.65,80087.1,0.1,-0.00499,0.0,0.75204]
[1778180030861,55.65,80096.34,0.1,-0.00494,0.0,0.74597]
[1778180035897,55.65,80102.25,0.1,-0.00491,0.0,0.74211]
[1778180040932,55.65,80095.34,0.1,-0.00495,0.0,0.74662]
[1778180045967,55.65,80090.71,0.1,-0.00497,0.0,0.74966]
[1778180051004,55.65,80089.95,0.1,-0.00497,0.0,0.75016]
[1778180056039,55.65,80087.77,0.1,-0.00498,0.0,0.75159]
[1778180061074,55.65,80090.64,0.1,-0.00497,0.0,0.74971]
[1778180067117,55.65,80088.67,0.1,-0.00498,0.0,0.751]
[1778180072154,55.65,80085.77,0.1,-0.00499,0.0,0.75164]
[1778180077193,55.65,80095.25,0.1,-0.00494,0.0,0.74542]
[1778180082229,55.65,80094.74,0.1,-0.00494,0.0,0.74575]
[1778180087266,55.65,80103.24,0.1,-0.0049,0.0,0.74021]
[1778180092321,55.65,80115.29,0.1,-0.00484,0.0,0.73241]
[1778180097354,55.65,80115.11,0.1,-0.00484,0.0,0.73253]
[1778180102390,55.65,80115.36,0.1,-0.00484,0.0,0.73237]
[1778180107425,55.65,80127.32,0.1,-0.00478,0.0,0.7247]
[1778180112461,55.65,80144.88,0.1,-0.0047,0.0,0.71357]
[1778180117495,55.65,80142.63,0.1,-0.00471,0.0,0.71498]
[1778180122530,55.65,80135.45,0.1,-0.00474,0.0,0.71953]
[1778180127565,55.65,80140.65,0.1,-0.00472,0.0,0.71623]
[1778180132602,55.65,80143.95,0.1,-0.0047,0.0,0.71292]
[1778180137637,55.65,80143.13,0.1,-0.0047,0.0,0.71344]
[1778180141685,55.65,80175.5,0.1,-0.00455,0.0,0.6933]
[1778180142689,55.65,80203.7,0.1,-0.00442,0.0,0.67616]
[1778180144480,55.65,80219.56,0.1,-0.00435,0.0,0.66668]
[1778180149738,55.65,80237.25,0.1,-0.00428,0.0,0.65625]
[1778180154773,55.65,80238.52,0.1,-0.00427,0.0,0.6555]
[1778180160389,55.65,80227.69,0.1,-0.00432,0.0,0.66187]
[1778180160474,55.65,80229.5,0.1,-0.00431,0.0,0.6608]
[1778180166271,55.65,80228.05,0.1,-0.00432,0.0,0.66166]
[1778180166334,55.65,80218.07,0.1,-0.00436,0.0,0.66757]
[1778180171893,55.65,80226.32,0.1,-0.00432,0.0,0.66268]
[1778180176931,55.65,80227.03,0.1,-0.00432,0.0,0.66226]
[1778180180962,55.65,80245.84,0.1,-0.00424,0.0,0.65123]
[1778180185998,55.65,80254.61,0.1,-0.0042,0.0,0.64614]
[1778180191036,55.65,80253.7,0.1,-0.0042,0.0,0.64553]
[1778180196073,55.65,80249.44,0.1,-0.00422,0.0,0.64799]
[1778180201107,55.65,80248.68,0.1,-0.00422,0.0,0.64843]
[1778180206143,55.65,80249.22,0.1,-0.00422,0.0,0.64812]
[1778180211177,55.65,80257.28,0.1,-0.00418,0.0,0.64346]
[1778180216214,55.65,80261.33,0.1,-0.00416,0.0,0.64113]
[1778180221248,55.65,80274.86,0.1,-0.00411,0.0,0.6334]
[1778180226283,55.65,80269.85,0.1,-0.00413,0.0,0.63625]
[1778180231319,55.65,80268.61,0.1,-0.00413,0.0,0.63696]
[1778180236357,55.65,80266.14,0.1,-0.00414,0.0,0.63837]
[1778180241395,55.65,80268.0,0.1,-0.00414,0.0,0.63731]
[1778180246425,55.65,80271.83,0.1,-0.00412,0.0,0.63513]
[1778180251460,55.65,80274.32,0.1,-0.0041,0.0,0.63258]
[1778180256495,55.65,80275.83,0.1,-0.0041,0.0,0.63173]
[1778180261537,55.65,80271.44,0.1,-0.00412,0.0,0.63422]
[1778180263550,55.65,80248.91,0.1,-0.00421,0.0,0.64716]
[1778180268584,55.65,80233.41,0.1,-0.00428,0.0,0.65619]
[1778180273620,55.65,80229.95,0.1,-0.00429,0.0,0.65822]
[1778180278652,55.65,80229.66,0.1,-0.00429,0.0,0.65839]
[1778180283691,55.65,80232.5,0.1,-0.00428,0.0,0.65672]
[1778180288728,55.65,80242.4,0.1,-0.00424,0.0,0.65094]
[1778180293763,55.65,80246.64,0.1,-0.00422,0.0,0.64847]
[1778180298798,55.65,80245.34,0.1,-0.00423,0.0,0.64923]
[1778180303842,55.65,80249.64,0.1,-0.00421,0.0,0.64673]
[1778180308875,55.65,80236.4,0.1,-0.00426,0.0,0.65444]
[1778180313909,55.65,80227.13,0.1,-0.0043,0.0,0.65872]
[1778180318944,55.65,80225.91,0.1,-0.0043,0.0,0.65944]
[1778180323979,55.65,80224.68,0.1,-0.00431,0.0,0.66016]
[1778180329018,55.65,80228.05,0.1,-0.00429,0.0,0.65818]
[1778180334053,55.65,80213.66,0.1,-0.00436,0.0,0.66668]
[1778180340097,55.65,80209.0,0.1,-0.00438,0.0,0.66946]
[1778180345130,55.65,80227.27,0.1,-0.0043,0.0,0.65864]
[1778180350165,55.65,80235.77,0.1,-0.00426,0.0,0.65365]
[1778180355201,55.65,80237.94,0.1,-0.00425,0.0,0.65239]
[1778180361245,55.65,80235.76,0.1,-0.00426,0.0,0.65366]
[1778180366278,55.65,80238.75,0.1,-0.00425,0.0,0.65191]
[1778180371314,55.65,80239.38,0.1,-0.00424,0.0,0.6504]
[1778180376348,55.65,80236.28,0.1,-0.00425,0.0,0.65221]
[1778180381383,55.65,80223.43,0.1,-0.00431,0.0,0.65974]
[1778180386419,55.65,80223.29,0.1,-0.00431,0.0,0.65982]
[1778180391454,55.65,80222.13,0.1,-0.00431,0.0,0.66051]
[1778180396490,55.65,80215.19,0.1,-0.00434,0.0,0.66461]
[1778180401524,55.65,80211.67,0.1,-0.00436,0.0,0.6667]
[1778180406560,55.65,80199.94,0.1,-0.00441,0.0,0.6737]
[1778180411597,55.65,80185.53,0.1,-0.00447,0.0,0.6824]
[1778180416629,55.65,80182.93,0.1,-0.00449,0.0,0.68398]
[1778180421678,55.65,80180.53,0.1,-0.0045,0.0,0.68544]
[1778180426701,55.65,80179.96,0.1,-0.0045,0.0,0.68578]
[1778180431736,55.65,80183.79,0.1,-0.00447,0.0,0.68226]
[1778180436771,55.65,80185.95,0.1,-0.00446,0.0,0.68095]
[1778180441804,55.65,80192.85,0.1,-0.00443,0.0,0.67679]
[1778180445833,55.65,80177.44,0.1,-0.0045,0.0,0.68613]
[1778180450867,55.65,80171.03,0.1,-0.00453,0.0,0.69004]
[1778180456689,55.65,80167.07,0.1,-0.00455,0.0,0.69247]
[1778180461961,55.65,80165.38,0.1,-0.00456,0.0,0.69351]
[1778180466995,55.65,80169.87,0.1,-0.00454,0.0,0.69075]
[1778180472030,55.65,80174.73,0.1,-0.00452,0.0,0.68778]
[1778180477065,55.65,80160.02,0.1,-0.00458,0.0,0.69682]
[1778180482099,55.65,80159.21,0.1,-0.00459,0.0,0.69732]
[1778180487136,55.65,80158.57,0.1,-0.00459,0.0,0.69771]
[1778180492170,55.65,80158.06,0.1,-0.00458,0.0,0.69682]
[1778180497206,55.65,80165.02,0.1,-0.00455,0.0,0.69253]
[1778180502242,55.65,80167.9,0.1,-0.00454,0.0,0.69076]
[1778180507276,55.65,80165.34,0.1,-0.00455,0.0,0.69233]
[1778180512311,55.65,80162.68,0.1,-0.00456,0.0,0.69397]
[1778180517346,55.65,80160.76,0.1,-0.00457,0.0,0.69515]
[1778180522383,55.65,80160.94,0.1,-0.00457,0.0,0.69504]
[1778180527417,55.65,80161.53,0.1,-0.00457,0.0,0.69468]
[1778180532451,55.65,80160.08,0.1,-0.00457,0.0,0.69557]
[1778180537486,55.65,80158.09,0.1,-0.00458,0.0,0.6968]
[1778180540507,55.65,80131.26,0.1,-0.00471,0.0,0.71355]
[1778180545545,55.65,80135.53,0.1,-0.00469,0.0,0.71086]
[1778180550577,55.65,80136.07,0.1,-0.00469,0.0,0.71052]
[1778180555615,55.65,80134.47,0.1,-0.00469,0.0,0.7103]
[1778180560648,55.65,80128.87,0.1,-0.00471,0.0,0.71383]
[1778180565686,55.65,80127.54,0.1,-0.00472,0.0,0.71467]
[1778180570718,55.65,80141.55,0.1,-0.00465,0.0,0.70586]
[1778180576760,55.65,80143.98,0.1,-0.00464,0.0,0.70435]
[1778180581796,55.65,80134.59,0.1,-0.00469,0.0,0.71022]
[1778180587837,55.65,80129.17,0.1,-0.00471,0.0,0.71364]
[1778180592873,55.65,80134.34,0.1,-0.00469,0.0,0.71038]
[1778180597908,55.65,80137.29,0.1,-0.00467,0.0,0.70853]
[1778180602942,55.65,80139.84,0.1,-0.00466,0.0,0.70693]
[1778180607977,55.65,80144.47,0.1,-0.00464,0.0,0.70404]
[1778180613013,55.65,80146.56,0.1,-0.00462,0.0,0.70152]
[1778180618048,55.65,80148.64,0.1,-0.00461,0.0,0.70023]
[1778180623084,55.65,80149.83,0.1,-0.00461,0.0,0.69949]
[1778180628118,55.65,80144.65,0.1,-0.00463,0.0,0.70271]
[1778180633153,55.65,80128.68,0.1,-0.00471,0.0,0.71272]
[1778180638188,55.65,80132.18,0.1,-0.00469,0.0,0.71051]
[1778180643224,55.65,80122.18,0.1,-0.00474,0.0,0.71682]
[1778180648260,55.65,80123.05,0.1,-0.00473,0.0,0.71627]
[1778180653297,55.65,80126.26,0.1,-0.00472,0.0,0.71424]
[1778180658333,55.65,80126.85,0.1,-0.00471,0.0,0.71387]
[1778180663367,55.65,80129.68,0.1,-0.0047,0.0,0.71209]
[1778180669409,55.65,80131.31,0.1,-0.00469,0.0,0.71106]
[1778180674447,55.65,80123.48,0.1,-0.00472,0.0,0.71477]
[1778180676460,55.65,80107.44,0.1,-0.0048,0.0,0.72497]
[1778180678472,55.65,80092.93,0.1,-0.00487,0.0,0.7343]
[1778180683508,55.65,80094.18,0.1,-0.00486,0.0,0.73349]
[1778180690559,55.65,80092.36,0.1,-0.00487,0.0,0.73467]
[1778180695591,55.65,80092.01,0.1,-0.00487,0.0,0.7349]
[1778180700625,55.65,80088.72,0.1,-0.00489,0.0,0.73703]
[1778180705661,55.65,80100.96,0.1,-0.00483,0.0,0.72912]
[1778180710696,55.65,80101.61,0.1,-0.00483,0.0,0.7287]
[1778180715731,55.65,80106.94,0.1,-0.0048,0.0,0.72529]
[1778180720766,55.65,80112.01,0.1,-0.00478,0.0,0.72205]
[1778180725801,55.65,80112.75,0.1,-0.00477,0.0,0.72158]
[1778180728829,55.65,80098.07,0.1,-0.00484,0.0,0.73098]
[1778180729834,55.65,80079.18,0.1,-0.00494,0.0,0.74324]
[1778180734866,55.65,80081.05,0.1,-0.00492,0.0,0.74075]
[1778180739902,55.65,80073.95,0.1,-0.00495,0.0,0.74539]
[1778180744935,55.65,80079.43,0.1,-0.00493,0.0,0.74181]
[1778180749971,55.65,80087.78,0.1,-0.00489,0.0,0.73638]
[1778180755011,55.65,80085.59,0.1,-0.0049,0.0,0.7378]
[1778180760040,55.65,80084.67,0.1,-0.0049,0.0,0.7384]
[1778180765077,55.65,80087.79,0.1,-0.00489,0.0,0.73637]
[1778180770112,55.65,80087.07,0.1,-0.00489,0.0,0.73684]
[1778180776153,55.65,80086.14,0.1,-0.00489,0.0,0.73744]
[1778180783201,55.65,80084.93,0.1,-0.0049,0.0,0.73823]
[1778180788239,55.65,80081.31,0.1,-0.00492,0.0,0.74058]
[1778180793272,55.65,80078.63,0.1,-0.00492,0.0,0.74106]
[1778180798307,55.65,80081.0,0.1,-0.00491,0.0,0.73952]
[1778180803346,55.65,80081.51,0.1,-0.00491,0.0,0.73919]
[1778180808378,55.65,80084.94,0.1,-0.00489,0.0,0.73696]
[1778180813416,55.65,80090.11,0.1,-0.00487,0.0,0.73361]
[1778180819458,55.65,80084.9,0.1,-0.00489,0.0,0.73698]
[1778180824493,55.65,80087.76,0.1,-0.00488,0.0,0.73513]
[1778180829528,55.65,80085.09,0.1,-0.00489,0.0,0.73686]
[1778180834564,55.65,80073.17,0.1,-0.00495,0.0,0.74463]
[1778180839598,55.65,80075.52,0.1,-0.00494,0.0,0.7431]
[1778180844633,55.65,80064.45,0.1,-0.00499,0.0,0.75036]
[1778180849668,55.65,80064.49,0.1,-0.00499,0.0,0.75034]
[1778180854702,55.65,80068.76,0.1,-0.00496,0.0,0.74625]
[1778180859738,55.65,80068.73,0.1,-0.00496,0.0,0.74627]
[1778180861752,55.65,80083.29,0.1,-0.00489,0.0,0.73677]
[1778180863766,55.65,80097.6,0.1,-0.00482,0.0,0.72753]
[1778180868805,55.65,80109.41,0.1,-0.00477,0.0,0.71998]
[1778180873839,55.65,80105.93,0.1,-0.00478,0.0,0.7222]
[1778180878874,55.65,80110.84,0.1,-0.00476,0.0,0.71907]
[1778180883909,55.65,80123.55,0.1,-0.0047,0.0,0.71103]
[1778180888943,55.65,80118.56,0.1,-0.00472,0.0,0.71418]
[1778180893981,55.65,80123.65,0.1,-0.0047,0.0,0.71096]
[1778180899017,55.65,80121.69,0.1,-0.00471,0.0,0.7122]
[1778180904052,55.65,80122.35,0.1,-0.0047,0.0,0.71178]
[1778180909086,55.65,80121.63,0.1,-0.00471,0.0,0.71224]
[1778180914122,55.65,80117.73,0.1,-0.00472,0.0,0.71347]
[1778180919158,55.65,80118.9,0.1,-0.00471,0.0,0.71273]
[1778180924192,55.65,80115.59,0.1,-0.00473,0.0,0.71482]
[1778180929227,55.65,80115.66,0.1,-0.00473,0.0,0.71477]
[1778180935269,55.65,80117.2,0.1,-0.00472,0.0,0.7138]
[1778180940304,55.65,80119.69,0.1,-0.00471,0.0,0.71223]
[1778180945340,55.65,80125.12,0.1,-0.00468,0.0,0.70881]
[1778180950375,55.65,80120.54,0.1,-0.0047,0.0,0.71169]
[1778180955221,55.65,80106.22,0.1,-0.00477,0.0,0.72077]
[1778180960446,55.65,80104.39,0.1,-0.00478,0.0,0.72193]
[1778180965481,55.65,80101.18,0.1,-0.0048,0.0,0.72399]
[1778180970517,55.65,80106.23,0.1,-0.00477,0.0,0.72076]
[1778180975550,55.65,80100.05,0.1,-0.00479,0.0,0.72346]
[1778180982603,55.65,80099.64,0.1,-0.0048,0.0,0.72372]
[1778180987638,55.65,80100.2,0.1,-0.00479,0.0,0.72337]
[1778180992674,55.65,80100.08,0.1,-0.00479,0.0,0.72344]
[1778180997708,55.65,80099.92,0.1,-0.0048,0.0,0.72354]
[1778181002743,55.65,80104.67,0.1,-0.00477,0.0,0.72051]
[1778181007778,55.65,80101.58,0.1,-0.00479,0.0,0.72248]
[1778181012814,55.65,80092.39,0.1,-0.00483,0.0,0.72837]
[1778181017856,55.65,80096.62,0.1,-0.00481,0.0,0.72566]
[1778181019870,55.65,80110.79,0.1,-0.00474,0.0,0.71662]
[1778181024905,55.65,80106.86,0.1,-0.00476,0.0,0.71912]
[1778181029941,55.65,80111.62,0.1,-0.00474,0.0,0.7161]
[1778181034977,55.65,80113.55,0.1,-0.00472,0.0,0.71364]
[1778181040011,55.65,80115.09,0.1,-0.00471,0.0,0.71267]
[1778181045045,55.65,80116.23,0.1,-0.00471,0.0,0.71195]
[1778181050081,55.65,80114.3,0.1,-0.00472,0.0,0.71317]
[1778181055120,55.65,80111.5,0.1,-0.00473,0.0,0.71494]
[1778181060152,55.65,80104.25,0.1,-0.00477,0.0,0.71954]
[1778181065187,55.65,80102.83,0.1,-0.00477,0.0,0.72044]
[1778181070227,55.65,80104.19,0.1,-0.00477,0.0,0.71958]
[1778181076263,55.65,80104.78,0.1,-0.00476,0.0,0.7192]
[1778181081304,55.65,80114.09,0.1,-0.00472,0.0,0.7133]
[1778181086336,55.65,80117.14,0.1,-0.0047,0.0,0.71137]
[1778181091371,55.65,80118.61,0.1,-0.00469,0.0,0.70922]
[1778181096406,55.65,80118.39,0.1,-0.00469,0.0,0.70936]
[1778181101441,55.65,80117.72,0.1,-0.00469,0.0,0.70978]
[1778181106476,55.65,80123.51,0.1,-0.00467,0.0,0.70614]
[1778181111511,55.65,80130.95,0.1,-0.00463,0.0,0.70149]
[1778181116547,55.65,80131.71,0.1,-0.00463,0.0,0.70102]
[1778181121584,55.65,80133.07,0.1,-0.00462,0.0,0.70018]
[1778181126617,55.65,80133.11,0.1,-0.00462,0.0,0.70015]
[1778181131652,55.65,80138.29,0.1,-0.0046,0.0,0.69694]
[1778181136687,55.65,80139.11,0.1,-0.00459,0.0,0.69643]
[1778181141722,55.65,80138.67,0.1,-0.0046,0.0,0.6967]
[1778181146757,55.65,80148.31,0.1,-0.00455,0.0,0.69075]
[1778181152799,55.65,80148.48,0.1,-0.00454,0.0,0.68944]
[1778181157834,55.65,80148.86,0.1,-0.00454,0.0,0.68921]
[1778181161862,55.65,80163.67,0.1,-0.00447,0.0,0.68018]
[1778181167906,55.65,80161.36,0.1,-0.00448,0.0,0.68158]
[1778181172940,55.65,80160.16,0.1,-0.00449,0.0,0.68231]
[1778181177976,55.65,80160.07,0.1,-0.00449,0.0,0.68236]
[1778181184020,55.65,80168.75,0.1,-0.00445,0.0,0.6771]
[1778181189053,55.65,80166.76,0.1,-0.00446,0.0,0.6783]
[1778181194088,55.65,80180.18,0.1,-0.0044,0.0,0.67022]
[1778181199123,55.65,80178.12,0.1,-0.00441,0.0,0.67146]
[1778181204161,55.65,80176.64,0.1,-0.00442,0.0,0.67235]
[1778181207182,55.65,80156.49,0.1,-0.00451,0.0,0.68454]
[1778181212218,55.65,80157.4,0.1,-0.00449,0.0,0.68279]
[1778181217253,55.65,80159.82,0.1,-0.00448,0.0,0.68132]
[1778181222289,55.65,80163.84,0.1,-0.00447,0.0,0.67888]
[1778181227323,55.65,80169.43,0.1,-0.00444,0.0,0.6755]
[1778181232361,55.65,80160.03,0.1,-0.00448,0.0,0.68119]
[1778181237400,55.65,80160.28,0.1,-0.00448,0.0,0.68104]
[1778181242435,55.65,80165.22,0.1,-0.00446,0.0,0.67805]
[1778181247470,55.65,80165.38,0.1,-0.00446,0.0,0.67795]
[1778181252505,55.65,80165.56,0.1,-0.00446,0.0,0.67784]
[1778181259555,55.65,80166.77,0.1,-0.00445,0.0,0.67711]
[1778181264589,55.65,80165.59,0.1,-0.00446,0.0,0.67782]
[1778181269627,55.65,80166.95,0.1,-0.00445,0.0,0.677]
[1778181274660,55.65,80167.43,0.1,-0.00444,0.0,0.67552]
[1778181279698,55.65,80169.48,0.1,-0.00443,0.0,0.67429]
[1778181284733,55.65,80167.58,0.1,-0.00444,0.0,0.67543]
[1778181289768,55.65,80165.18,0.1,-0.00445,0.0,0.67688]
[1778181293797,55.65,80180.05,0.1,-0.00438,0.0,0.66794]
[1778181298831,55.65,80179.84,0.1,-0.00439,0.0,0.66807]
[1778181303867,55.65,80169.67,0.1,-0.00443,0.0,0.67417]
[1778181308901,55.65,80167.35,0.1,-0.00444,0.0,0.67557]
[1778181313939,55.65,80172.6,0.1,-0.00442,0.0,0.67241]
[1778181318976,55.65,80171.55,0.1,-0.00442,0.0,0.67304]
[1778181324006,55.65,80175.2,0.1,-0.00441,0.0,0.67085]
[1778181329043,55.65,80161.75,0.1,-0.00447,0.0,0.67896]
[1778181334082,55.65,80153.26,0.1,-0.0045,0.0,0.68292]
[1778181339118,55.65,80157.27,0.1,-0.00448,0.0,0.68048]
[1778181344153,55.65,80158.78,0.1,-0.00447,0.0,0.67956]
[1778181349188,55.65,80159.15,0.1,-0.00447,0.0,0.67934]
[1778181354223,55.65,80158.66,0.1,-0.00447,0.0,0.67964]
[1778181359258,55.65,80162.97,0.1,-0.00445,0.0,0.67703]
[1778181364293,55.65,80161.0,0.1,-0.00446,0.0,0.67822]
[1778181369328,55.65,80165.63,0.1,-0.00444,0.0,0.67542]
[1778181374363,55.65,80166.59,0.1,-0.00444,0.0,0.67484]
[1778181381415,55.65,80170.27,0.1,-0.00442,0.0,0.67262]
[1778181386448,55.65,80175.23,0.1,-0.0044,0.0,0.66965]
[1778181391482,55.65,80173.1,0.1,-0.0044,0.0,0.66974]
[1778181396517,55.65,80176.62,0.1,-0.00439,0.0,0.66764]
[1778181401553,55.65,80174.39,0.1,-0.00439,0.0,0.66897]
[1778181406588,55.65,80170.03,0.1,-0.00441,0.0,0.67159]
[1778181411623,55.65,80175.73,0.1,-0.00439,0.0,0.66817]
[1778181411964,55.65,80175.73,0.1,-0.00439,0.0,0.66817]
[1778181412632,55.65,80175.98,0.1,-0.00439,0.0,0.66802]
[1778181417692,55.65,80192.95,0.1,-0.00431,0.0,0.65794]
[1778181422700,55.65,80190.92,0.1,-0.00432,0.0,0.65914]
[1778181427735,55.65,80194.43,0.1,-0.00431,0.0,0.65707]
[1778181432770,55.65,80192.16,0.1,-0.00432,0.0,0.65841]
[1778181438815,55.65,80190.6,0.1,-0.00432,0.0,0.65933]
[1778181443849,55.65,80191.74,0.1,-0.00432,0.0,0.65866]
[1778181448885,55.65,80189.3,0.1,-0.00433,0.0,0.6601]
[1778181453919,55.65,80190.37,0.1,-0.00432,0.0,0.6583]
[1778181458954,55.65,80189.24,0.1,-0.00432,0.0,0.65897]
[1778181463990,55.65,80184.35,0.1,-0.00434,0.0,0.66186]
[1778181467845,55.65,80140.99,0.1,-0.00454,0.0,0.68802]
[1778181473055,55.65,80123.08,0.1,-0.00462,0.0,0.69908]
[1778181474077,55.65,80100.55,0.1,-0.00473,0.0,0.71321]
[1778181479116,55.65,80095.64,0.1,-0.00475,0.0,0.71632]
[1778181481124,55.65,80073.21,0.1,-0.00486,0.0,0.73068]
[1778181483138,55.65,80046.25,0.1,-0.00499,1e-05,0.74828]
[1778181486158,55.65,80061.2,0.1,-0.00492,0.0,0.73848]
[1778181491195,55.65,80070.42,0.1,-0.00487,0.0,0.73249]
[1778181493211,55.65,80048.26,0.1,-0.00498,1e-05,0.74695]
[1778181498245,55.65,80054.45,0.1,-0.00495,0.0,0.74289]
[1778181503279,55.65,80067.7,0.1,-0.00489,0.0,0.73425]
[1778181508314,55.65,80067.43,0.1,-0.00489,0.0,0.73443]
[1778181513351,55.65,80067.94,0.1,-0.00488,0.0,0.73283]
[1778181518385,55.65,80068.7,0.1,-0.00487,0.0,0.73234]
[1778181523420,55.65,80077.11,0.1,-0.00483,0.0,0.72691]
[1778181528455,55.65,80077.87,0.1,-0.00483,0.0,0.72642]
[1778181533491,55.65,80074.04,0.1,-0.00485,0.0,0.72889]
[1778181538525,55.65,80064.14,0.1,-0.0049,0.0,0.7353]
[1778181543562,55.65,80072.5,0.1,-0.00486,0.0,0.72988]
[1778181548600,55.65,80063.62,0.1,-0.0049,0.0,0.73563]
[1778181550616,55.65,80048.08,0.1,-0.00498,0.0,0.74579]
[1778181555653,55.65,80036.86,0.1,-0.00503,1e-05,0.7532]
[1778181558672,55.65,80022.32,0.1,-0.00511,1e-05,0.7629]
[1778181563706,55.65,80019.07,0.1,-0.00512,1e-05,0.76508]
[1778181566728,55.65,80003.28,0.1,-0.0052,1e-05,0.77576]
[1778181569747,55.65,79988.45,0.1,-0.00528,1e-05,0.7859]
[1778181574783,55.65,79980.1,0.1,-0.00532,1e-05,0.79032]
[1778181579905,55.65,79994.59,0.1,-0.00524,1e-05,0.78036]
[1778181581842,55.65,80014.56,0.1,-0.00514,1e-05,0.76681]
[1778181586869,55.65,80019.19,0.1,-0.00511,1e-05,0.7637]
[1778181591902,55.65,80026.08,0.1,-0.00508,1e-05,0.75908]
[1778181596937,55.65,80028.0,0.1,-0.00507,1e-05,0.7578]
[1778181601972,55.65,80031.18,0.1,-0.00505,1e-05,0.75568]
[1778181607007,55.65,80022.79,0.1,-0.0051,1e-05,0.76128]
[1778181612044,55.65,80017.42,0.1,-0.00512,1e-05,0.76488]
[1778181617080,55.65,80030.88,0.1,-0.00505,1e-05,0.75588]
[1778181621108,55.65,80048.95,0.1,-0.00496,0.0,0.74394]
[1778181626144,55.65,80042.37,0.1,-0.005,1e-05,0.74827]
[1778181631199,55.65,80031.63,0.1,-0.00504,1e-05,0.75409]
[1778181636221,55.65,80025.17,0.1,-0.00507,1e-05,0.75839]
[1778181641253,55.65,80032.92,0.1,-0.00504,1e-05,0.75324]
[1778181646289,55.65,80033.74,0.1,-0.00503,1e-05,0.75269]
[1778181651326,55.65,80033.88,0.1,-0.00503,1e-05,0.7526]
[1778181659380,55.65,80042.64,0.1,-0.00499,1e-05,0.74681]
[1778181664415,55.65,80048.35,0.1,-0.00496,0.0,0.74306]
[1778181669455,55.65,80053.09,0.1,-0.00493,0.0,0.73996]
[1778181675495,55.65,80041.64,0.1,-0.00499,1e-05,0.74747]
[1778181682543,55.65,80043.16,0.1,-0.00498,1e-05,0.74647]
[1778181685564,55.65,80046.68,0.1,-0.00497,0.0,0.74416]
[1778181690599,55.65,80044.25,0.1,-0.00498,0.0,0.74575]
[1778181694628,55.65,80025.23,0.1,-0.00507,1e-05,0.75706]
[1778181699667,55.65,80027.48,0.1,-0.00505,1e-05,0.75556]
[1778181704713,55.65,80027.86,0.1,-0.00505,1e-05,0.75531]
[1778181705714,55.65,80012.44,0.1,-0.00513,1e-05,0.76562]
[1778181706717,55.65,79997.77,0.1,-0.00521,1e-05,0.77555]
[1778181711753,55.65,79996.95,0.1,-0.00521,1e-05,0.77611]
[1778181716788,55.65,79999.57,0.1,-0.0052,1e-05,0.77433]
[1778181721822,55.65,80010.42,0.1,-0.00514,1e-05,0.76699]
[1778181726858,55.65,80006.98,0.1,-0.00516,1e-05,0.76931]
[1778181731893,55.65,80015.38,0.1,-0.00512,1e-05,0.76365]
[1778181738941,55.65,80017.05,0.1,-0.00511,1e-05,0.76253]
[1778181743975,55.65,80017.81,0.1,-0.0051,1e-05,0.76202]
[1778181745550,55.65,80017.95,0.1,-0.0051,1e-05,0.76192]
[1778181745990,55.65,80017.58,0.1,-0.0051,1e-05,0.76217]
[1778181748005,55.65,80032.68,0.1,-0.00503,1e-05,0.75211]
[1778181752835,55.65,80037.78,0.1,-0.00499,1e-05,0.74745]
[1778181753053,55.65,80048.33,0.1,-0.00494,0.0,0.74052]
[1778181753794,55.65,80048.33,0.1,-0.00494,0.0,0.74052]
[1778181754061,55.65,80048.13,0.1,-0.00494,0.0,0.74065]
[1778181759100,55.65,80039.9,0.1,-0.00498,1e-05,0.74605]
[1778181764135,55.65,80031.45,0.1,-0.00503,1e-05,0.75163]
[1778181769167,55.65,80031.21,0.1,-0.00503,1e-05,0.75179]
[1778181774201,55.65,80030.15,0.1,-0.00503,1e-05,0.7525]
[1778181779237,55.65,80026.59,0.1,-0.00505,1e-05,0.75486]
[1778181784272,55.65,80022.79,0.1,-0.00507,1e-05,0.75739]
[1778181789307,55.65,80022.1,0.1,-0.00507,1e-05,0.75785]
[1778181794343,55.65,80018.81,0.1,-0.00509,1e-05,0.76005]
[1778181799380,55.65,80029.18,0.1,-0.00504,1e-05,0.75314]
[1778181803406,55.65,80006.79,0.1,-0.00515,1e-05,0.76813]
[1778181809305,55.65,80005.64,0.1,-0.00516,1e-05,0.7689]
[1778181814482,55.65,80006.11,0.1,-0.00515,1e-05,0.76728]
[1778181819518,55.65,79998.79,0.1,-0.00518,1e-05,0.77223]
[1778181824553,55.65,80001.99,0.1,-0.00517,1e-05,0.77006]
[1778181829587,55.65,80003.41,0.1,-0.00516,1e-05,0.7691]
[1778181834624,55.65,80003.67,0.1,-0.00516,1e-05,0.76892]
[1778181836638,55.65,79989.69,0.1,-0.00523,1e-05,0.77842]
[1778181841678,55.65,80002.48,0.1,-0.00517,1e-05,0.76973]
[1778181846712,55.65,80005.61,0.1,-0.00515,1e-05,0.76761]
[1778181851750,55.65,80002.09,0.1,-0.00517,1e-05,0.76999]
[1778181856786,55.65,79988.62,0.1,-0.00524,1e-05,0.77915]
[1778181858800,55.65,79970.72,0.1,-0.00533,1e-05,0.79147]
[1778181863835,55.65,79980.06,0.1,-0.00528,1e-05,0.78502]
[1778181868870,55.65,79972.08,0.1,-0.00532,1e-05,0.79053]
[1778181873905,55.65,79969.96,0.1,-0.00533,1e-05,0.79065]
[1778181878940,55.65,79977.25,0.1,-0.00529,1e-05,0.78562]
[1778181883975,55.65,79975.54,0.1,-0.0053,1e-05,0.7868]
[1778181889010,55.65,79971.2,0.1,-0.00532,1e-05,0.7898]
[1778181894046,55.65,79967.33,0.1,-0.00534,1e-05,0.79248]
[1778181899082,55.65,79967.09,0.1,-0.00534,1e-05,0.79264]
[1778181904125,55.65,79963.98,0.1,-0.00536,1e-05,0.7948]
[1778181907137,55.65,79946.97,0.1,-0.00545,1e-05,0.80671]
[1778181912173,55.65,79946.7,0.1,-0.00545,1e-05,0.8069]
[1778181917208,55.65,79951.2,0.1,-0.00543,1e-05,0.80373]
[1778181922242,55.65,79953.84,0.1,-0.00541,1e-05,0.80188]
[1778181927277,55.65,79954.1,0.1,-0.00541,1e-05,0.8017]
[1778181932313,55.65,79958.63,0.1,-0.00538,1e-05,0.79718]
[1778181937347,55.65,79964.03,0.1,-0.00535,1e-05,0.79343]
[1778181942383,55.65,79969.81,0.1,-0.00532,1e-05,0.78942]
[1778181947420,55.65,79969.13,0.1,-0.00532,1e-05,0.78989]
[1778181952475,55.65,79970.33,0.1,-0.00532,1e-05,0.78906]
[1778181953512,55.65,79952.21,0.1,-0.00541,1e-05,0.80167]
[1778181958523,55.65,79953.84,0.1,-0.0054,1e-05,0.80053]
[1778181963557,55.65,79954.81,0.1,-0.0054,1e-05,0.79985]
[1778181969458,55.65,79948.93,0.1,-0.00543,1e-05,0.80397]
[1778181974635,55.65,79950.89,0.1,-0.00542,1e-05,0.8026]
[1778181979670,55.65,79945.71,0.1,-0.00545,1e-05,0.80624]
[1778181984707,55.65,79955.85,0.1,-0.00539,1e-05,0.79912]
[1778181989740,55.65,79957.31,0.1,-0.00539,1e-05,0.79811]
[1778181993769,55.65,79969.68,0.1,-0.00531,1e-05,0.78817]
[1778181998803,55.65,79966.33,0.1,-0.00533,1e-05,0.79049]
[1778182003838,55.65,79968.03,0.1,-0.00532,1e-05,0.78931]
[1778182008872,55.65,79966.84,0.1,-0.00533,1e-05,0.79014]
[1778182013910,55.65,79973.86,0.1,-0.00529,1e-05,0.78529]
[1778182018944,55.65,79975.3,0.1,-0.00528,1e-05,0.7843]
[1778182023979,55.65,79975.29,0.1,-0.00528,1e-05,0.78431]
[1778182029027,55.65,79981.02,0.1,-0.00525,1e-05,0.78038]
[1778182034062,55.65,79975.77,0.1,-0.00528,1e-05,0.78398]
[1778182039097,55.65,79974.11,0.1,-0.00529,1e-05,0.78512]
[1778182045139,55.65,79981.31,0.1,-0.00525,1e-05,0.78018]
[1778182050176,55.65,79979.62,0.1,-0.00526,1e-05,0.78133]
[1778182055210,55.65,79976.34,0.1,-0.00527,1e-05,0.78226]
[1778182060249,55.65,79970.39,0.1,-0.0053,1e-05,0.78635]
[1778182065285,55.65,79972.72,0.1,-0.00529,1e-05,0.78474]
[1778182070319,55.65,79970.62,0.1,-0.0053,1e-05,0.78619]
[1778182075355,55.65,79971.97,0.1,-0.00529,1e-05,0.78526]
[1778182080389,55.65,79971.45,0.1,-0.00529,1e-05,0.78562]
[1778182085426,55.65,79985.97,0.1,-0.00522,1e-05,0.77567]
[1778182090459,55.65,79992.91,0.1,-0.00518,1e-05,0.77095]
[1778182095494,55.65,79996.87,0.1,-0.00516,1e-05,0.76827]
[1778182100529,55.65,80003.08,0.1,-0.00513,1e-05,0.76409]
[1778182105569,55.65,80004.15,0.1,-0.00512,1e-05,0.76337]
[1778182110603,55.65,79998.78,0.1,-0.00515,1e-05,0.76698]
[1778182115636,55.65,79991.6,0.1,-0.00518,1e-05,0.77053]
[1778182120670,55.65,79990.92,0.1,-0.00518,1e-05,0.77099]
[1778182125707,55.65,79986.93,0.1,-0.0052,1e-05,0.7737]
[1778182130743,55.65,79983.42,0.1,-0.00522,1e-05,0.77609]
[1778182135776,55.65,79971.17,0.1,-0.00529,1e-05,0.78448]
[1778182140816,55.65,79969.11,0.1,-0.0053,1e-05,0.7859]
[1778182145852,55.65,79970.7,0.1,-0.00529,1e-05,0.7848]
[1778182151895,55.65,79970.36,0.1,-0.00529,1e-05,0.78504]
[1778182156930,55.65,79969.3,0.1,-0.0053,1e-05,0.78577]
[1778182161964,55.65,79969.19,0.1,-0.0053,1e-05,0.78584]
[1778182167000,55.65,79974.0,0.1,-0.00527,1e-05,0.78253]
[1778182172045,55.65,79973.2,0.1,-0.00527,1e-05,0.78175]
[1778182177074,55.65,79972.22,0.1,-0.00527,1e-05,0.78242]
[1778182182110,55.65,79971.68,0.1,-0.00527,1e-05,0.7828]
[1778182187144,55.65,79969.99,0.1,-0.00528,1e-05,0.78396]
[1778182192179,55.65,79968.22,0.1,-0.00529,1e-05,0.78518]
[1778182197215,55.65,79959.19,0.1,-0.00534,1e-05,0.79142]
[1778182202249,55.65,79966.9,0.1,-0.0053,1e-05,0.78609]
[1778182207285,55.65,79967.97,0.1,-0.00529,1e-05,0.78535]
[1778182212319,55.65,79969.35,0.1,-0.00529,1e-05,0.7844]
[1778182217354,55.65,79978.39,0.1,-0.00524,1e-05,0.7782]
[1778182222389,55.65,79982.96,0.1,-0.00522,1e-05,0.77508]
[1778182225412,55.65,79998.2,0.1,-0.00514,1e-05,0.76475]
[1778182230447,55.65,80015.13,0.1,-0.00505,1e-05,0.75343]
[1778182235482,55.65,80019.32,0.1,-0.00502,1e-05,0.74935]
[1778182240517,55.65,80021.46,0.1,-0.00501,1e-05,0.74794]
[1778182245552,55.65,80023.5,0.1,-0.005,1e-05,0.74659]
[1778182250588,55.65,80026.45,0.1,-0.00498,1e-05,0.74465]
[1778182255623,55.65,80030.69,0.1,-0.00496,0.0,0.74186]
[1778182260657,55.65,80032.81,0.1,-0.00495,0.0,0.74047]
[1778182265692,55.65,80043.31,0.1,-0.0049,0.0,0.73362]
[1778182270728,55.65,80051.88,0.1,-0.00486,0.0,0.72806]
[1778182276775,55.65,80053.36,0.1,-0.00485,0.0,0.72711]
[1778182281821,55.65,80056.18,0.1,-0.00484,0.0,0.72529]
[1778182283823,55.65,80034.26,0.1,-0.00494,0.0,0.73952]
[1778182288858,55.65,80037.13,0.1,-0.00493,0.0,0.73764]
[1778182293894,55.65,80047.18,0.1,-0.00487,0.0,0.72984]
[1778182299789,55.65,80044.84,0.1,-0.00488,0.0,0.73135]
[1778182303963,55.65,80060.46,0.1,-0.00481,0.0,0.72129]
[1778182309860,55.65,80058.15,0.1,-0.00482,0.0,0.72277]
[1778182315041,55.65,80058.6,0.1,-0.00482,0.0,0.72248]
[1778182320075,55.65,80056.4,0.1,-0.00483,0.0,0.72389]
[1778182325112,55.65,80056.78,0.1,-0.00483,0.0,0.72365]
[1778182330147,55.65,80054.88,0.1,-0.00484,0.0,0.72487]
[1778182335189,55.65,80050.35,0.1,-0.00486,0.0,0.72779]
[1778182340225,55.65,80052.44,0.1,-0.00485,0.0,0.72644]
[1778182345259,55.65,80055.12,0.1,-0.00483,0.0,0.72471]
[1778182350296,55.65,80055.55,0.1,-0.00483,0.0,0.72444]
[1778182355329,55.65,80057.11,0.1,-0.00482,0.0,0.72218]
[1778182360365,55.65,80057.31,0.1,-0.00481,0.0,0.72205]
[1778182365400,55.65,80057.98,0.1,-0.00481,0.0,0.72162]
[1778182370434,55.65,80054.73,0.1,-0.00483,0.0,0.72371]
[1778182375469,55.65,80049.38,0.1,-0.00485,0.0,0.72715]
[1778182379498,55.65,80032.26,0.1,-0.00494,0.0,0.73827]
[1778182384532,55.65,80033.58,0.1,-0.00493,0.0,0.73741]
[1778182389569,55.65,80036.85,0.1,-0.00492,0.0,0.73528]
[1778182394619,55.65,80034.62,0.1,-0.00493,0.0,0.73673]
[1778182399637,55.65,80033.86,0.1,-0.00493,0.0,0.73723]
[1778182404676,55.65,80022.68,0.1,-0.00499,1e-05,0.74456]
[1778182409710,55.65,80019.03,0.1,-0.005,1e-05,0.74697]
[1778182414743,55.65,80023.57,0.1,-0.00497,1e-05,0.74269]
[1778182419778,55.65,80026.17,0.1,-0.00496,0.0,0.74098]
[1778182424814,55.65,80034.33,0.1,-0.00492,0.0,0.73565]
[1778182429853,55.65,80044.94,0.1,-0.00487,0.0,0.72876]
[1778182432869,55.65,80060.7,0.1,-0.00479,0.0,0.71863]
[1778182437906,55.65,80068.76,0.1,-0.00475,0.0,0.71349]
[1778182442941,55.65,80067.77,0.1,-0.00476,0.0,0.71412]
[1778182447976,55.65,80073.17,0.1,-0.00473,0.0,0.7107]
[1778182453011,55.65,80069.52,0.1,-0.00475,0.0,0.71301]
[1778182458060,55.65,80068.0,0.1,-0.00476,0.0,0.71397]
[1778182463094,55.65,80069.16,0.1,-0.00475,0.0,0.71324]
[1778182469136,55.65,80066.11,0.1,-0.00476,0.0,0.71518]
[1778182474171,55.65,80061.26,0.1,-0.00478,0.0,0.71702]
[1778182479208,55.65,80056.83,0.1,-0.0048,0.0,0.71985]
[1778182484243,55.65,80058.95,0.1,-0.00479,0.0,0.71849]
[1778182490285,55.65,80056.02,0.1,-0.0048,0.0,0.72037]
[1778182495330,55.65,80048.29,0.1,-0.00484,0.0,0.72533]
[1778182500365,55.65,80056.49,0.1,-0.0048,0.0,0.72007]
[1778182505399,55.65,80066.24,0.1,-0.00476,0.0,0.71385]
[1778182510434,55.65,80073.26,0.1,-0.00472,0.0,0.7094]
[1778182515471,55.65,80076.45,0.1,-0.00471,0.0,0.70738]
[1778182520506,55.65,80078.46,0.1,-0.0047,0.0,0.70612]
[1778182525542,55.65,80072.19,0.1,-0.00473,0.0,0.71007]
[1778182530579,55.65,80081.54,0.1,-0.00468,0.0,0.70418]
[1778182535612,55.65,80079.78,0.1,-0.00468,0.0,0.70405]
[1778182540646,55.65,80069.63,0.1,-0.00473,0.0,0.71045]
[1778182545683,55.65,80069.6,0.1,-0.00473,0.0,0.71047]
[1778182550717,55.65,80069.44,0.1,-0.00473,0.0,0.71057]
[1778182555755,55.65,80075.18,0.1,-0.0047,0.0,0.70695]
[1778182560788,55.65,80065.62,0.1,-0.00475,0.0,0.71299]
[1778182565834,55.65,80065.94,0.1,-0.00475,0.0,0.71279]
[1778182570869,55.65,80064.03,0.1,-0.00476,0.0,0.714]
[1778182575903,55.65,80069.65,0.1,-0.00473,0.0,0.71044]
[1778182580938,55.65,80068.89,0.1,-0.00473,0.0,0.71092]
[1778182585978,55.65,80074.63,0.1,-0.00471,0.0,0.70729]
[1778182591009,55.65,80077.83,0.1,-0.00468,0.0,0.70404]
[1778182596043,55.65,80081.02,0.1,-0.00467,0.0,0.70204]
[1778182601913,55.65,80083.77,0.1,-0.00466,0.0,0.70032]
[1778182607122,55.65,80091.67,0.1,-0.00462,0.0,0.69539]
[1778182612159,55.65,80095.6,0.1,-0.0046,0.0,0.69295]
[1778182617192,55.65,80086.37,0.1,-0.00464,0.0,0.69869]
[1778182622227,55.65,80082.94,0.1,-0.00466,0.0,0.70084]
[1778182627262,55.65,80083.32,0.1,-0.00466,0.0,0.7006]
[1778182632298,55.65,80083.52,0.1,-0.00466,0.0,0.70048]
[1778182637332,55.65,80088.59,0.1,-0.00463,0.0,0.69731]
[1778182642369,55.65,80087.7,0.1,-0.00464,0.0,0.69787]
[1778182644381,55.65,80102.75,0.1,-0.00457,0.0,0.68854]
[1778182649417,55.65,80114.9,0.1,-0.00451,0.0,0.68108]
[1778182654451,55.65,80117.92,0.1,-0.00449,0.0,0.67804]
[1778182659506,55.65,80116.5,0.1,-0.0045,0.0,0.6789]
[1778182664537,55.65,80122.52,0.1,-0.00447,0.0,0.67525]
[1778182670580,55.65,80123.88,0.1,-0.00446,0.0,0.67442]
[1778182675615,55.65,80124.62,0.1,-0.00446,0.0,0.67398]
[1778182679644,55.65,80143.46,0.1,-0.00437,0.0,0.66266]
[1778182684678,55.65,80147.4,0.1,-0.00436,0.0,0.66031]
[1778182689716,55.65,80149.65,0.1,-0.00435,0.0,0.65898]
[1778182694748,55.65,80148.05,0.1,-0.00435,0.0,0.65993]
[1778182699783,55.65,80152.75,0.1,-0.00433,0.0,0.65714]
[1778182704818,55.65,80151.02,0.1,-0.00434,0.0,0.65816]
[1778182709855,55.65,80150.84,0.1,-0.00434,0.0,0.65827]
[1778182714896,55.65,80160.54,0.1,-0.00429,0.0,0.65137]
[1778182719932,55.65,80162.84,0.1,-0.00428,0.0,0.65002]
[1778182724965,55.65,80163.76,0.1,-0.00428,0.0,0.64948]
[1778182730003,55.65,80172.96,0.1,-0.00424,0.0,0.64411]
[1778182735036,55.65,80168.61,0.1,-0.00426,0.0,0.64664]
[1778182740072,55.65,80169.61,0.1,-0.00425,0.0,0.64606]
[1778182745105,55.65,80174.85,0.1,-0.00423,0.0,0.64301]
[1778182750141,55.65,80178.08,0.1,-0.00421,0.0,0.64113]
[1778182755175,55.65,80178.13,0.1,-0.00421,0.0,0.64111]
[1778182760211,55.65,80179.3,0.1,-0.00421,0.0,0.64043]
[1778182765248,55.65,80180.78,0.1,-0.0042,0.0,0.63957]
[1778182770283,55.65,80181.08,0.1,-0.0042,0.0,0.6394]
[1778182775318,55.65,80182.95,0.1,-0.00419,0.0,0.63717]
[1778182780353,55.65,80184.0,0.1,-0.00418,0.0,0.63656]
[1778182785388,55.65,80183.87,0.1,-0.00418,0.0,0.63664]
[1778182790423,55.65,80191.15,0.1,-0.00415,0.0,0.63245]
[1778182795457,55.65,80189.24,0.1,-0.00416,0.0,0.63355]
[1778182800494,55.65,80185.8,0.1,-0.00417,0.0,0.63553]
[1778182805529,55.65,80174.06,0.1,-0.00422,0.0,0.64231]
[1778182810565,55.65,80185.32,0.1,-0.00418,0.0,0.6358]
[1778182815599,55.65,80184.88,0.1,-0.00418,0.0,0.63606]
[1778182820640,55.65,80182.32,0.1,-0.00419,0.0,0.63753]
[1778182825670,55.65,80182.42,0.1,-0.00419,0.0,0.63747]
[1778182830704,55.65,80186.22,0.1,-0.00417,0.0,0.63529]
[1778182835738,55.65,80186.62,0.1,-0.00416,0.0,0.63391]
[1778182840774,55.65,80187.03,0.1,-0.00416,0.0,0.63367]
[1778182845809,55.65,80182.29,0.1,-0.00418,0.0,0.6364]
[1778182850844,55.65,80182.47,0.1,-0.00418,0.0,0.6363]
[1778182855879,55.65,80183.29,0.1,-0.00418,0.0,0.63582]
[1778182860914,55.65,80178.5,0.1,-0.0042,0.0,0.63859]
[1778182865949,55.65,80177.29,0.1,-0.0042,0.0,0.63929]
[1778182869977,55.65,80162.27,0.1,-0.00427,0.0,0.64803]
[1778182875014,55.65,80159.79,0.1,-0.00428,0.0,0.64948]
[1778182880048,55.65,80157.31,0.1,-0.00429,0.0,0.65094]
[1778182885112,55.65,80148.52,0.1,-0.00433,0.0,0.65612]
[1778182890144,55.65,80164.2,0.1,-0.00426,0.0,0.6469]
[1778182895179,55.65,80168.29,0.1,-0.00423,0.0,0.64335]
[1778182900216,55.65,80177.89,0.1,-0.00419,0.0,0.63779]
[1778182905249,55.65,80181.12,0.1,-0.00418,0.0,0.63593]
[1778182910290,55.65,80165.35,0.1,-0.00425,0.0,0.64507]
[1778182915329,55.65,80158.03,0.1,-0.00428,0.0,0.64935]
[1778182920363,55.65,80154.9,0.1,-0.00429,0.0,0.65119]
[1778182925394,55.65,80154.02,0.1,-0.0043,0.0,0.6517]
[1778182930435,55.65,80153.37,0.1,-0.0043,0.0,0.65209]
[1778182935470,55.65,80155.07,0.1,-0.00429,0.0,0.65109]
[1778182941512,55.65,80149.93,0.1,-0.00431,0.0,0.65411]
[1778182946547,55.65,80146.86,0.1,-0.00433,0.0,0.65593]
[1778182951582,55.65,80144.38,0.1,-0.00433,0.0,0.65622]
[1778182956619,55.65,80149.26,0.1,-0.00431,0.0,0.65334]
[1778182961653,55.65,80144.1,0.1,-0.00433,0.0,0.65639]
[1778182966689,55.65,80142.95,0.1,-0.00434,0.0,0.65707]
[1778182971724,55.65,80147.03,0.1,-0.00432,0.0,0.65465]
[1778182976759,55.65,80148.37,0.1,-0.00431,0.0,0.65386]
[1778182981797,55.65,80148.34,0.1,-0.00431,0.0,0.65388]
[1778182986829,55.65,80150.22,0.1,-0.00431,0.0,0.65277]
[1778182991864,55.65,80151.41,0.1,-0.0043,0.0,0.65207]
[1778182996899,55.65,80153.13,0.1,-0.00429,0.0,0.65106]
[1778183002941,55.65,80155.26,0.1,-0.00428,0.0,0.64981]
[1778183007977,55.65,80155.7,0.1,-0.00428,0.0,0.64955]
[1778183013013,55.65,80156.62,0.1,-0.00427,0.0,0.64784]
[1778183018046,55.65,80165.43,0.1,-0.00423,0.0,0.6427]
[1778183023081,55.65,80164.83,0.1,-0.00423,0.0,0.64305]
[1778183028116,55.65,80161.33,0.1,-0.00425,0.0,0.64509]
[1778183033151,55.65,80162.05,0.1,-0.00425,0.0,0.64467]
[1778183038186,55.65,80153.84,0.1,-0.00428,0.0,0.64947]
[1778183044228,55.65,80156.83,0.1,-0.00427,0.0,0.64772]
[1778183049263,55.65,80156.82,0.1,-0.00427,0.0,0.64773]
[1778183054297,55.65,80155.77,0.1,-0.00427,0.0,0.64834]
[1778183059334,55.65,80156.49,0.1,-0.00427,0.0,0.64792]
[1778183065175,55.65,80156.78,0.1,-0.00427,0.0,0.64775]
[1778183070412,55.65,80158.32,0.1,-0.00426,0.0,0.64685]
[1778183075449,55.65,80159.0,0.1,-0.00425,0.0,0.64529]
[1778183080484,55.65,80148.31,0.1,-0.0043,0.0,0.65156]
[1778183085519,55.65,80137.28,0.1,-0.00435,0.0,0.65808]
[1778183090556,55.65,80138.77,0.1,-0.00434,0.0,0.65719]
[1778183095591,55.65,80141.28,0.1,-0.00433,0.0,0.6557]
[1778183100626,55.65,80145.67,0.1,-0.00431,0.0,0.65311]
[1778183105662,55.65,80153.51,0.1,-0.00428,0.0,0.6485]
[1778183110698,55.65,80154.56,0.1,-0.00427,0.0,0.64789]
[1778183112711,55.65,80139.87,0.1,-0.00434,0.0,0.65654]
[1778183117746,55.65,80140.72,0.1,-0.00433,0.0,0.65604]
[1778183122781,55.65,80140.71,0.1,-0.00433,0.0,0.65604]
[1778183127818,55.65,80140.24,0.1,-0.00434,0.0,0.65632]
[1778183132851,55.65,80138.09,0.1,-0.00434,0.0,0.65642]
[1778183137886,55.65,80140.3,0.1,-0.00433,0.0,0.65511]
[1778183142921,55.65,80140.38,0.1,-0.00433,0.0,0.65506]
[1778183147957,55.65,80137.53,0.1,-0.00434,0.0,0.65675]
[1778183153998,55.65,80136.23,0.1,-0.00435,0.0,0.65752]
[1778183159033,55.65,80137.25,0.1,-0.00434,0.0,0.65692]
[1778183164072,55.65,80139.03,0.1,-0.00433,0.0,0.65586]
[1778183169108,55.65,80136.45,0.1,-0.00434,0.0,0.65739]
[1778183174142,55.65,80131.86,0.1,-0.00436,0.0,0.66012]
[1778183179177,55.65,80131.5,0.1,-0.00437,0.0,0.66033]
[1778183184214,55.65,80132.06,0.1,-0.00436,0.0,0.66]
[1778183189251,55.65,80136.06,0.1,-0.00435,0.0,0.65762]
[1778183194283,55.65,80137.59,0.1,-0.00433,0.0,0.65554]
[1778183199317,55.65,80137.96,0.1,-0.00433,0.0,0.65532]
[1778183204352,55.65,80138.78,0.1,-0.00433,0.0,0.65483]
[1778183209389,55.65,80139.19,0.1,-0.00432,0.0,0.65459]
[1778183215429,55.65,80132.13,0.1,-0.00436,0.0,0.65878]
[1778183220464,55.65,80128.87,0.1,-0.00437,0.0,0.66072]
[1778183225499,55.65,80130.78,0.1,-0.00436,0.0,0.65958]
[1778183230534,55.65,80129.92,0.1,-0.00437,0.0,0.66009]
[1778183235569,55.65,80129.64,0.1,-0.00437,0.0,0.66026]
[1778183240603,55.65,80127.24,0.1,-0.00438,0.0,0.66169]
[1778183245639,55.65,80129.87,0.1,-0.00437,0.0,0.66012]
[1778183250674,55.65,80127.62,0.1,-0.00438,0.0,0.66146]
[1778183255709,55.65,80130.57,0.1,-0.00436,0.0,0.65852]
[1778183261751,55.65,80129.24,0.1,-0.00436,0.0,0.65931]
[1778183266786,55.65,80128.75,0.1,-0.00436,0.0,0.65961]
[1778183271822,55.65,80128.08,0.1,-0.00437,0.0,0.66]
[1778183276857,55.65,80131.97,0.1,-0.00435,0.0,0.65769]
[1778183281892,55.65,80131.9,0.1,-0.00435,0.0,0.65773]
[1778183286927,55.65,80130.33,0.1,-0.00436,0.0,0.65867]
[1778183292969,55.65,80128.56,0.1,-0.00436,0.0,0.65972]
[1778183298004,55.65,80122.2,0.1,-0.00439,0.0,0.66351]
[1778183303041,55.65,80121.79,0.1,-0.00439,0.0,0.66376]
[1778183308074,55.65,80121.04,0.1,-0.0044,0.0,0.66421]
[1778183313109,55.65,80126.06,0.1,-0.00437,0.0,0.66003]
[1778183318143,55.65,80124.09,0.1,-0.00438,0.0,0.6612]
[1778183323179,55.65,80122.68,0.1,-0.00438,0.0,0.66204]
[1778183328215,55.65,80113.43,0.1,-0.00442,0.0,0.66759]
[1778183330229,55.65,80096.7,0.1,-0.0045,0.0,0.67772]
[1778183335264,55.65,80099.04,0.1,-0.00449,0.0,0.67629]
[1778183340299,55.65,80105.17,0.1,-0.00446,0.0,0.67257]
[1778183345336,55.65,80102.88,0.1,-0.00447,0.0,0.67396]
[1778183350369,55.65,80110.28,0.1,-0.00444,0.0,0.66948]
[1778183355404,55.65,80114.04,0.1,-0.00442,0.0,0.66722]
[1778183360443,55.65,80122.65,0.1,-0.00438,0.0,0.66206]
[1778183365478,55.65,80130.64,0.1,-0.00435,0.0,0.6573]
[1778183370514,55.65,80131.2,0.1,-0.00434,0.0,0.65697]
[1778183375565,55.65,80143.24,0.1,-0.00428,0.0,0.64869]
[1778183376564,55.65,80158.81,0.1,-0.00422,0.0,0.63961]
[1778183381598,55.65,80157.33,0.1,-0.00422,0.0,0.64046]
[1778183386633,55.65,80153.35,0.1,-0.00424,0.0,0.64278]
[1778183391668,55.65,80151.19,0.1,-0.00425,0.0,0.64404]
[1778183396705,55.65,80143.6,0.1,-0.00428,0.0,0.64848]
[1778183401748,55.65,80163.54,0.1,-0.0042,0.0,0.63687]
[1778183405769,55.65,80179.84,0.1,-0.00413,0.0,0.62751]
[1778183410803,55.65,80174.38,0.1,-0.00415,0.0,0.63063]
[1778183415838,55.65,80188.1,0.1,-0.00409,0.0,0.62282]
[1778183420873,55.65,80188.92,0.1,-0.00409,0.0,0.62235]
[1778183425909,55.65,80191.71,0.1,-0.00408,0.0,0.62077]
[1778183430943,55.65,80193.01,0.1,-0.00407,0.0,0.62004]
[1778183434972,55.65,80204.52,0.1,-0.00402,0.0,0.61245]
[1778183440021,55.65,80201.57,0.1,-0.00403,0.0,0.6141]
[1778183445049,55.65,80203.7,0.1,-0.00402,0.0,0.61291]
[1778183452096,55.65,80208.45,0.1,-0.004,0.0,0.61026]
[1778183457172,55.65,80210.85,0.1,-0.00399,0.0,0.60892]
[1778183462171,55.65,80225.04,0.1,-0.00393,0.0,0.60108]
[1778183467207,55.65,80234.05,0.1,-0.00389,0.0,0.59615]
[1778183470233,55.65,80219.08,0.1,-0.00396,0.0,0.60436]
[1778183475262,55.65,80201.31,0.1,-0.00403,0.0,0.61425]
[1778183480302,55.65,80192.0,0.1,-0.00407,0.0,0.61948]
[1778183485337,55.65,80194.2,0.1,-0.00406,0.0,0.61824]
[1778183490372,55.65,80197.46,0.1,-0.00404,0.0,0.6164]
[1778183495407,55.65,80196.21,0.1,-0.00404,0.0,0.61598]
[1778183500442,55.65,80201.6,0.1,-0.00402,0.0,0.61296]
[1778183508340,55.65,80209.59,0.1,-0.00399,0.0,0.60851]
[1778183513533,55.65,80208.2,0.1,-0.00399,0.0,0.60928]
[1778183518568,55.65,80206.53,0.1,-0.004,0.0,0.61021]
[1778183523806,55.65,80195.54,0.1,-0.00405,0.0,0.61636]
[1778183523836,55.65,80158.67,0.1,-0.0042,0.0,0.63738]
[1778183525690,55.65,80139.77,0.1,-0.00428,0.0,0.64839]
[1778183526651,55.65,80063.74,0.1,-0.00463,0.0,0.69437]
[1778183531696,55.65,80069.6,0.1,-0.0046,0.0,0.69073]
[1778183534704,55.65,80052.59,0.1,-0.00468,0.0,0.70135]
[1778183538738,55.65,80023.47,0.1,-0.00482,0.0,0.71985]
[1778183543775,55.65,80030.58,0.1,-0.00479,0.0,0.71529]
[1778183548812,55.65,80035.84,0.1,-0.00476,0.0,0.71194]
[1778183551836,55.65,80054.92,0.1,-0.00466,0.0,0.69865]
[1778183552843,55.65,80073.42,0.1,-0.00458,0.0,0.68714]
[1778183556864,55.65,80092.91,0.1,-0.00449,0.0,0.6752]
[1778183561905,55.65,80088.23,0.1,-0.00451,0.0,0.67805]
[1778183566938,55.65,80093.24,0.1,-0.00449,0.0,0.675]
[1778183570783,55.65,80083.5,0.1,-0.00453,0.0,0.68094]
[1778183570967,55.65,80086.8,0.1,-0.00452,0.0,0.67893]
[1778183576003,55.65,80091.81,0.1,-0.00449,0.0,0.67587]
[1778183581042,55.65,80096.52,0.1,-0.00447,0.0,0.67301]
[1778183584944,55.65,80108.41,0.1,-0.00442,0.0,0.66583]
[1778183585079,55.65,80092.05,0.1,-0.00449,0.0,0.67572]
[1778183585938,55.65,80092.05,0.1,-0.00449,0.0,0.67572]
[1778183586082,55.65,80087.54,0.1,-0.00451,0.0,0.67847]
[1778183591122,55.65,80096.43,0.1,-0.00447,0.0,0.67306]
[1778183596157,55.65,80093.55,0.1,-0.00448,0.0,0.67481]
[1778183601193,55.65,80104.18,0.1,-0.00444,0.0,0.66838]
[1778183606227,55.65,80105.95,0.1,-0.00443,0.0,0.66731]
[1778183611263,55.65,80106.88,0.1,-0.00442,0.0,0.66556]
[1778183616301,55.65,80113.81,0.1,-0.00438,0.0,0.66141]
[1778183621337,55.65,80115.78,0.1,-0.00438,0.0,0.66023]
[1778183626371,55.65,80117.31,0.1,-0.00437,0.0,0.65932]
[1778183631406,55.65,80116.34,0.1,-0.00437,0.0,0.6599]
[1778183636460,55.65,80115.4,0.1,-0.00438,0.0,0.66046]
[1778183638462,55.65,80100.47,0.1,-0.00444,0.0,0.66942]
[1778183643497,55.65,80102.92,0.1,-0.00443,0.0,0.66794]
[1778183648530,55.65,80104.25,0.1,-0.00443,0.0,0.66714]
[1778183653563,55.65,80102.2,0.1,-0.00444,0.0,0.66838]
[1778183655579,55.65,80087.81,0.1,-0.0045,0.0,0.6771]
[1778183660626,55.65,80080.97,0.1,-0.00453,0.0,0.68128]
[1778183665662,55.65,80090.44,0.1,-0.00449,0.0,0.6755]
[1778183670696,55.65,80093.34,0.1,-0.00448,0.0,0.67374]
[1778183675731,55.65,80093.29,0.1,-0.00447,0.0,0.67256]
[1778183680767,55.65,80079.06,0.1,-0.00454,0.0,0.68124]
[1778183683787,55.65,80062.09,0.1,-0.00461,0.0,0.69171]
[1778183688822,55.65,80061.74,0.1,-0.00462,0.0,0.69193]
[1778183693857,55.65,80069.94,0.1,-0.00458,0.0,0.68685]
[1778183698891,55.65,80073.68,0.1,-0.00456,0.0,0.68454]
[1778183703930,55.65,80079.19,0.1,-0.00453,0.0,0.68116]
[1778183705943,55.65,80095.32,0.1,-0.00446,0.0,0.67133]
[1778183710978,55.65,80094.83,0.1,-0.00446,0.0,0.67163]
[1778183716013,55.65,80093.61,0.1,-0.00447,0.0,0.67237]
[1778183721052,55.65,80094.36,0.1,-0.00446,0.0,0.67192]
[1778183726089,55.65,80088.43,0.1,-0.00449,0.0,0.67552]
[1778183731124,55.65,80079.5,0.1,-0.00453,0.0,0.67976]
[1778183736159,55.65,80083.66,0.1,-0.00451,0.0,0.67721]
[1778183741193,55.65,80091.76,0.1,-0.00447,0.0,0.67229]
[1778183746230,55.65,80091.92,0.1,-0.00447,0.0,0.67219]
[1778183751263,55.65,80091.96,0.1,-0.00447,0.0,0.67217]
[1778183756301,55.65,80090.94,0.1,-0.00447,0.0,0.67279]
[1778183761334,55.65,80098.57,0.1,-0.00444,0.0,0.66817]
[1778183766372,55.65,80102.61,0.1,-0.00442,0.0,0.66574]
[1778183771405,55.65,80102.1,0.1,-0.00442,0.0,0.66605]
[1778183776440,55.65,80102.84,0.1,-0.00442,0.0,0.6656]
[1778183781475,55.65,80097.27,0.1,-0.00444,0.0,0.66896]
[1778183786510,55.65,80096.1,0.1,-0.00445,0.0,0.66966]
[1778183791545,55.65,80097.24,0.1,-0.00444,0.0,0.66778]
[1778183796582,55.65,80107.66,0.1,-0.00439,0.0,0.66152]
[1778183801616,55.65,80114.36,0.1,-0.00436,0.0,0.65752]
[1778183806656,55.65,80115.86,0.1,-0.00435,0.0,0.65663]
[1778183811707,55.65,80111.89,0.1,-0.00437,0.0,0.65899]
[1778183816739,55.65,80111.93,0.1,-0.00437,0.0,0.65897]
[1778183821777,55.65,80110.08,0.1,-0.00438,0.0,0.66007]
[1778183826810,55.65,80124.1,0.1,-0.00432,0.0,0.65175]
[1778183831844,55.65,80124.32,0.1,-0.00431,0.0,0.65162]
[1778183836880,55.65,80126.52,0.1,-0.0043,0.0,0.65033]
[1778183841914,55.65,80128.27,0.1,-0.0043,0.0,0.6493]
[1778183846950,55.65,80128.68,0.1,-0.0043,0.0,0.64905]
[1778183848964,55.65,80147.26,0.1,-0.00421,0.0,0.6382]
[1778183854000,55.65,80135.22,0.1,-0.00426,0.0,0.64405]
[1778183859033,55.65,80135.77,0.1,-0.00426,0.0,0.64373]
[1778183864067,55.65,80131.15,0.1,-0.00428,0.0,0.64643]
[1778183869104,55.65,80130.1,0.1,-0.00428,0.0,0.64705]
[1778183874139,55.65,80128.03,0.1,-0.00429,0.0,0.64826]
[1778183879173,55.65,80127.99,0.1,-0.00429,0.0,0.64829]
[1778183884208,55.65,80122.6,0.1,-0.00431,0.0,0.65146]
[1778183889243,55.65,80109.09,0.1,-0.00437,0.0,0.65948]
[1778183894280,55.65,80113.18,0.1,-0.00436,0.0,0.65704]
[1778183899314,55.65,80116.08,0.1,-0.00434,0.0,0.65532]
[1778183904351,55.65,80115.36,0.1,-0.00435,0.0,0.65575]
[1778183909384,55.65,80115.6,0.1,-0.00435,0.0,0.65561]
[1778183914420,55.65,80110.33,0.1,-0.00436,0.0,0.65755]
[1778183916435,55.65,80095.57,0.1,-0.00443,0.0,0.66639]
[1778183921469,55.65,80094.1,0.1,-0.00443,0.0,0.66727]
[1778183926505,55.65,80097.58,0.1,-0.00442,0.0,0.66518]
[1778183927511,55.65,80097.42,0.1,-0.00442,0.0,0.66528]
[1778183931542,55.65,80096.83,0.1,-0.00442,0.0,0.66563]
[1778183936576,55.65,80092.17,0.1,-0.00444,0.0,0.66844]
[1778183941616,55.65,80103.46,0.1,-0.00439,0.0,0.66165]
[1778183946646,55.65,80091.51,0.1,-0.00445,0.0,0.66884]
[1778183947686,55.65,80091.51,0.1,-0.00445,0.0,0.66884]
[1778183947780,55.65,80091.04,0.1,-0.00445,0.0,0.66912]
[1778183953693,55.65,80086.27,0.1,-0.00447,0.0,0.67201]
[1778183954350,55.65,80086.27,0.1,-0.00447,0.0,0.67201]
[1778183954703,55.65,80083.71,0.1,-0.00448,0.0,0.67356]
[1778183959737,55.65,80096.15,0.1,-0.00443,0.0,0.66604]
[1778183963766,55.65,80116.16,0.1,-0.00434,0.0,0.65409]
[1778183968800,55.65,80124.25,0.1,-0.0043,0.0,0.64932]
[1778183973835,55.65,80125.85,0.1,-0.00429,0.0,0.6472]
[1778183978870,55.65,80128.81,0.1,-0.00427,0.0,0.64547]
[1778183983906,55.65,80130.69,0.1,-0.00426,0.0,0.64437]
[1778183988943,55.65,80140.74,0.1,-0.00422,0.0,0.63851]
[1778183993979,55.65,80135.0,0.1,-0.00424,0.0,0.64185]
[1778183999017,55.65,80136.41,0.1,-0.00424,0.0,0.64103]
[1778184001879,55.65,80158.73,0.1,-0.00414,0.0,0.62814]
[1778184005144,55.65,80177.93,0.1,-0.00406,0.0,0.61724]
[1778184010218,55.65,80175.66,0.1,-0.00407,0.0,0.61852]
[1778184015251,55.65,80163.39,0.1,-0.00412,0.0,0.62548]
[1778184020288,55.65,80168.82,0.1,-0.0041,0.0,0.62239]
[1778184025324,55.65,80172.31,0.1,-0.00408,0.0,0.62042]
[1778184030358,55.65,80191.29,0.1,-0.00401,0.0,0.60975]
[1778184035393,55.65,80195.6,0.1,-0.00398,0.0,0.60624]
[1778184040427,55.65,80193.76,0.1,-0.00399,0.0,0.60726]
[1778184045468,55.65,80201.35,0.1,-0.00396,0.0,0.60305]
[1778184050503,55.65,80190.54,0.1,-0.004,0.0,0.60905]
[1778184055538,55.65,80188.96,0.1,-0.00401,0.0,0.60993]
[1778184060575,55.65,80187.21,0.1,-0.00402,0.0,0.61091]
[1778184065609,55.65,80182.48,0.1,-0.00403,0.0,0.61356]
[1778184070644,55.65,80174.67,0.1,-0.00407,0.0,0.61795]
[1778184075685,55.65,80174.07,0.1,-0.00407,0.0,0.61829]
[1778184080719,55.65,80169.7,0.1,-0.00409,0.0,0.62076]
[1778184086762,55.65,80164.27,0.1,-0.00411,0.0,0.62384]
[1778184091796,55.65,80151.18,0.1,-0.00416,0.0,0.63018]
[1778184097841,55.65,80150.21,0.1,-0.00416,0.0,0.63073]
[1778184102875,55.65,80156.0,0.1,-0.00414,0.0,0.62742]
[1778184107910,55.65,80145.42,0.1,-0.00418,0.0,0.63349]
[1778184112945,55.65,80150.29,0.1,-0.00416,0.0,0.63069]
[1778184117980,55.65,80184.06,0.1,-0.00402,0.0,0.61155]
[1778184121005,55.65,80201.4,0.1,-0.00395,0.0,0.60192]
[1778184122014,55.65,80223.82,0.1,-0.00386,0.0,0.58966]
[1778184126040,55.65,80239.08,0.1,-0.0038,0.0,0.58144]
[1778184131081,55.65,80246.19,0.1,-0.00377,0.0,0.57765]
[1778184136118,55.65,80235.63,0.1,-0.00381,0.0,0.58329]
[1778184141154,55.65,80245.59,0.1,-0.00377,0.0,0.57796]
[1778184144175,55.65,80227.35,0.1,-0.00384,0.0,0.58775]
[1778184147198,55.65,80241.71,0.1,-0.00379,0.0,0.58003]
[1778184149213,55.65,80274.52,0.1,-0.00366,0.0,0.56274]
[1778184154250,55.65,80279.13,0.1,-0.00364,0.0,0.55929]
[1778184158276,55.65,80295.25,0.1,-0.00357,0.0,0.551]
[1778184161297,55.65,80311.08,0.1,-0.00352,0.0,0.54297]
[1778184164327,55.65,80325.18,0.1,-0.00346,0.0,0.53589]
[1778184165337,55.65,80339.11,0.1,-0.00341,0.0,0.52899]
[1778184166354,55.65,80375.18,0.1,-0.00329,0.0,0.51146]
[1778184169370,55.65,80358.56,0.1,-0.00335,0.0,0.51947]
[1778184170375,55.65,80342.13,0.1,-0.0034,0.0,0.5275]
[1778184173141,55.65,80322.13,0.1,-0.00348,0.0,0.53742]
[1778184176416,55.65,80307.29,0.1,-0.00353,0.0,0.54488]
[1778184181451,55.65,80295.56,0.1,-0.00357,0.0,0.55084]
[1778184186536,55.65,80277.91,0.1,-0.00364,0.0,0.55992]
[1778184188548,55.65,80258.77,0.1,-0.00371,0.0,0.56992]
[1778184194560,55.65,80263.5,0.1,-0.0037,0.0,0.56743]
[1778184199594,55.65,80275.95,0.1,-0.00365,0.0,0.56094]
[1778184204629,55.65,80283.02,0.1,-0.00362,0.0,0.55728]
[1778184209665,55.65,80282.13,0.1,-0.00362,0.0,0.55774]
[1778184212686,55.65,80295.76,0.1,-0.00357,0.0,0.5497]
[1778184217720,55.65,80288.33,0.1,-0.00359,0.0,0.5535]
[1778184222755,55.65,80291.23,0.1,-0.00358,0.0,0.55202]
[1778184225777,55.65,80276.3,0.1,-0.00364,0.0,0.55971]
[1778184230812,55.65,80271.46,0.1,-0.00366,0.0,0.56222]
[1778184235854,55.65,80262.64,0.1,-0.00369,0.0,0.56682]
[1778184240888,55.65,80262.9,0.1,-0.00369,0.0,0.56668]
[1778184245931,55.65,80262.22,0.1,-0.00369,0.0,0.56704]
[1778184248949,55.65,80288.03,0.1,-0.0036,0.0,0.55366]
[1778184249956,55.65,80303.36,0.1,-0.00354,0.0,0.54584]
[1778184254993,55.65,80301.95,0.1,-0.00354,0.0,0.54655]
[1778184260030,55.65,80305.44,0.1,-0.00353,0.0,0.54479]
[1778184265065,55.65,80303.0,0.1,-0.00354,0.0,0.54602]
[1778184270100,55.65,80299.91,0.1,-0.00355,0.0,0.54759]
[1778184275137,55.65,80287.94,0.1,-0.00359,0.0,0.55266]
[1778184281179,55.65,80290.39,0.1,-0.00358,0.0,0.55141]
[1778184286214,55.65,80292.65,0.1,-0.00357,0.0,0.55025]
[1778184291250,55.65,80291.29,0.1,-0.00358,0.0,0.55095]
[1778184296284,55.65,80283.72,0.1,-0.00361,0.0,0.55483]
[1778184301320,55.65,80269.79,0.1,-0.00366,0.0,0.56203]
[1778184306355,55.65,80264.23,0.1,-0.00368,0.0,0.56493]
[1778184311390,55.65,80263.25,0.1,-0.00368,0.0,0.56544]
[1778184316426,55.65,80268.79,0.1,-0.00366,0.0,0.56255]
[1778184321460,55.65,80262.45,0.1,-0.00369,0.0,0.56586]
[1778184326494,55.65,80259.5,0.1,-0.0037,0.0,0.5674]
[1778184331532,55.65,80254.14,0.1,-0.00371,0.0,0.56915]
[1778184336565,55.65,80252.77,0.1,-0.00372,0.0,0.56987]
[1778184341600,55.65,80250.85,0.1,-0.00372,0.0,0.57089]
[1778184346635,55.65,80251.6,0.1,-0.00372,0.0,0.57049]
[1778184351671,55.65,80249.7,0.1,-0.00373,0.0,0.57149]
[1778184356706,55.65,80250.12,0.1,-0.00373,0.0,0.57127]
[1778184361744,55.65,80249.6,0.1,-0.00373,0.0,0.57154]
[1778184366778,55.65,80249.95,0.1,-0.00373,0.0,0.57136]
[1778184371812,55.65,80250.22,0.1,-0.00373,0.0,0.57122]
[1778184377854,55.65,80250.96,0.1,-0.00372,0.0,0.57083]
[1778184382889,55.65,80248.34,0.1,-0.00373,0.0,0.57221]
[1778184387924,55.65,80247.66,0.1,-0.00374,0.0,0.57257]
[1778184393965,55.65,80248.36,0.1,-0.00373,0.0,0.57113]
[1778184399001,55.65,80234.88,0.1,-0.00378,0.0,0.57828]
[1778184404036,55.65,80234.92,0.1,-0.00378,0.0,0.57826]
[1778184409071,55.65,80235.23,0.1,-0.00378,0.0,0.57809]
[1778184414110,55.65,80235.89,0.1,-0.00378,0.0,0.57774]
[1778184419146,55.65,80236.44,0.1,-0.00377,0.0,0.57745]
[1778184424180,55.65,80226.82,0.1,-0.00381,0.0,0.58259]
[1778184429222,55.65,80223.56,0.1,-0.00382,0.0,0.58435]
[1778184434250,55.65,80225.19,0.1,-0.00382,0.0,0.58347]
[1778184439285,55.65,80224.84,0.1,-0.00382,0.0,0.58366]
[1778184444321,55.65,80217.93,0.1,-0.00385,0.0,0.58738]
[1778184449356,55.65,80218.82,0.1,-0.00384,0.0,0.5869]
[1778184454391,55.65,80222.85,0.1,-0.00382,0.0,0.58364]
[1778184459430,55.65,80222.52,0.1,-0.00382,0.0,0.58382]
[1778184464465,55.65,80225.14,0.1,-0.00381,0.0,0.58241]
[1778184469501,55.65,80236.78,0.1,-0.00377,0.0,0.57619]
[1778184475542,55.65,80242.04,0.1,-0.00374,0.0,0.5734]
[1778184480577,55.65,80243.47,0.1,-0.00374,0.0,0.57264]
[1778184485613,55.65,80243.86,0.1,-0.00374,0.0,0.57244]
[1778184490648,55.65,80244.12,0.1,-0.00374,0.0,0.5723]
[1778184495683,55.65,80242.99,0.1,-0.00374,0.0,0.5729]
[1778184500718,55.65,80237.08,0.1,-0.00376,0.0,0.57603]
[1778184505753,55.65,80226.42,0.1,-0.00381,0.0,0.58172]
[1778184510788,55.65,80224.76,0.1,-0.00381,0.0,0.58261]
[1778184515823,55.65,80224.33,0.1,-0.00381,0.0,0.58176]
[1778184520858,55.65,80218.7,0.1,-0.00383,0.0,0.58478]
[1778184526900,55.65,80212.73,0.1,-0.00385,0.0,0.58801]
[1778184531935,55.65,80211.26,0.1,-0.00386,0.0,0.5888]
[1778184536970,55.65,80209.34,0.1,-0.00387,0.0,0.58985]
[1778184542005,55.65,80206.68,0.1,-0.00388,0.0,0.59129]
[1778184547041,55.65,80216.1,0.1,-0.00384,0.0,0.58619]
[1778184552077,55.65,80217.13,0.1,-0.00384,0.0,0.58563]
[1778184557110,55.65,80218.18,0.1,-0.00383,0.0,0.58506]
[1778184562145,55.65,80217.02,0.1,-0.00384,0.0,0.58569]
[1778184567180,55.65,80217.28,0.1,-0.00384,0.0,0.58555]
[1778184572215,55.65,80217.58,0.1,-0.00383,0.0,0.5843]
[1778184577255,55.65,80218.4,0.1,-0.00382,0.0,0.58386]
[1778184582287,55.65,80218.13,0.1,-0.00383,0.0,0.584]
[1778184588332,55.65,80218.49,0.1,-0.00382,0.0,0.58381]
[1778184593370,55.65,80216.73,0.1,-0.00383,0.0,0.58476]
[1778184598402,55.65,80216.33,0.1,-0.00383,0.0,0.58497]
[1778184604445,55.65,80216.4,0.1,-0.00383,0.0,0.58493]
[1778184609479,55.65,80216.84,0.1,-0.00383,0.0,0.5847]
[1778184614515,55.65,80218.08,0.1,-0.00383,0.0,0.58403]
[1778184619549,55.65,80222.49,0.1,-0.00381,0.0,0.58166]
[1778184624584,55.65,80224.96,0.1,-0.0038,0.0,0.58034]
[1778184629619,55.65,80225.6,0.1,-0.0038,0.0,0.57999]
[1778184636433,55.65,80226.35,0.1,-0.00379,0.0,0.57851]
[1778184646504,55.65,80227.13,0.1,-0.00378,0.0,0.57809]
[1778184651779,55.65,80229.45,0.1,-0.00377,0.0,0.57686]
[1778184657821,55.65,80230.87,0.1,-0.00377,0.0,0.5761]
[1778184662859,55.65,80231.25,0.1,-0.00377,0.0,0.5759]
[1778184667894,55.65,80211.8,0.1,-0.00384,0.0,0.58632]
[1778184672929,55.65,80208.63,0.1,-0.00386,0.0,0.58804]
[1778184677964,55.65,80209.38,0.1,-0.00385,0.0,0.58763]
[1778184682999,55.65,80209.39,0.1,-0.00385,0.0,0.58763]
[1778184688037,55.65,80211.32,0.1,-0.00385,0.0,0.58658]
[1778184693073,55.65,80215.86,0.1,-0.00382,0.0,0.58305]
[1778184698107,55.65,80214.64,0.1,-0.00383,0.0,0.5837]
[1778184703142,55.65,80211.7,0.1,-0.00384,0.0,0.58529]
[1778184708177,55.65,80205.78,0.1,-0.00386,0.0,0.58849]
[1778184713212,55.65,80208.45,0.1,-0.00385,0.0,0.58704]
[1778184718247,55.65,80211.6,0.1,-0.00384,0.0,0.58534]
[1778184723282,55.65,80212.43,0.1,-0.00383,0.0,0.58489]
[1778184730331,55.65,80214.43,0.1,-0.00383,0.0,0.58382]
[1778184735366,55.65,80214.44,0.1,-0.00383,0.0,0.58381]
[1778184740401,55.65,80214.82,0.1,-0.00382,0.0,0.58361]
[1778184746475,55.65,80216.41,0.1,-0.00382,0.0,0.58275]
[1778184751508,55.65,80217.93,0.1,-0.00381,0.0,0.58085]
[1778184756543,55.65,80218.29,0.1,-0.0038,0.0,0.58065]
[1778184767354,55.65,80218.2,0.1,-0.0038,0.0,0.5807]
[1778184772655,55.65,80218.37,0.1,-0.0038,0.0,0.58061]
[1778184777693,55.65,80214.92,0.1,-0.00382,0.0,0.58246]
[1778184782725,55.65,80214.47,0.1,-0.00382,0.0,0.5827]
[1778184787760,55.65,80215.3,0.1,-0.00382,0.0,0.58226]
[1778184792795,55.65,80215.62,0.1,-0.00381,0.0,0.58209]
[1778184798837,55.65,80215.82,0.1,-0.00381,0.0,0.58198]
[1778184803871,55.65,80216.4,0.1,-0.00381,0.0,0.58167]
[1778184808907,55.65,80216.52,0.1,-0.00381,0.0,0.5816]
[1778184813942,55.65,80217.21,0.1,-0.0038,0.0,0.58015]
[1778184818977,55.65,80217.65,0.1,-0.0038,0.0,0.57991]
[1778184824011,55.65,80217.51,0.1,-0.0038,0.0,0.57999]
[1778184829047,55.65,80211.1,0.1,-0.00383,0.0,0.58343]
[1778184835090,55.65,80195.14,0.1,-0.00389,0.0,0.59207]
[1778184840124,55.65,80190.57,0.1,-0.00391,0.0,0.59457]
[1778184845159,55.65,80185.56,0.1,-0.00393,0.0,0.59732]
[1778184850195,55.65,80187.64,0.1,-0.00392,0.0,0.59618]
[1778184855229,55.65,80172.89,0.1,-0.00398,0.0,0.60431]
[1778184861271,55.65,80162.48,0.1,-0.00402,0.0,0.61012]
[1778184866306,55.65,80160.89,0.1,-0.00403,0.0,0.61101]
[1778184871341,55.65,80157.99,0.1,-0.00404,0.0,0.6115]
[1778184878125,55.65,80155.34,0.1,-0.00405,0.0,0.61299]
[1778184883425,55.65,80153.36,0.1,-0.00406,0.0,0.6141]
[1778184888463,55.65,80152.2,0.1,-0.00406,0.0,0.61476]
[1778184893495,55.65,80146.81,0.1,-0.00408,0.0,0.6178]
[1778184898531,55.65,80146.99,0.1,-0.00408,0.0,0.6177]
[1778184902565,55.65,80164.31,0.1,-0.00401,0.0,0.60797]
[1778184907600,55.65,80165.15,0.1,-0.00401,0.0,0.6075]
[1778184912635,55.65,80164.35,0.1,-0.00401,0.0,0.60795]
[1778184918677,55.65,80164.46,0.1,-0.00401,0.0,0.60788]
[1778184925728,55.65,80164.39,0.1,-0.00401,0.0,0.60792]
[1778184930783,55.65,80163.47,0.1,-0.00401,0.0,0.60844]
[1778184935797,55.65,80161.71,0.1,-0.00401,0.0,0.60829]
[1778184941838,55.65,80164.0,0.1,-0.004,0.0,0.60702]
[1778184946875,55.65,80163.69,0.1,-0.004,0.0,0.60719]
[1778184951910,55.65,80161.12,0.1,-0.00402,0.0,0.60862]
[1778184956945,55.65,80160.91,0.1,-0.00402,0.0,0.60874]
[1778184961980,55.65,80162.4,0.1,-0.00401,0.0,0.60791]
[1778184969030,55.65,80161.93,0.1,-0.00401,0.0,0.60817]
[1778184974064,55.65,80161.86,0.1,-0.00401,0.0,0.60821]
[1778184979099,55.65,80163.44,0.1,-0.00401,0.0,0.60733]
[1778184984134,55.65,80165.29,0.1,-0.004,0.0,0.6063]
[1778184989175,55.65,80154.56,0.1,-0.00404,0.0,0.6123]
[1778184994209,55.65,80155.01,0.1,-0.00403,0.0,0.61092]
[1778184999244,55.65,80165.8,0.1,-0.00399,0.0,0.60489]
[1778185005286,55.65,80164.17,0.1,-0.004,0.0,0.6058]
[1778185011329,55.65,80163.41,0.1,-0.004,0.0,0.60622]
[1778185016364,55.65,80163.31,0.1,-0.004,0.0,0.60628]
[1778185021402,55.65,80162.72,0.1,-0.004,0.0,0.60661]
[1778185026437,55.65,80163.72,0.1,-0.004,0.0,0.60605]
[1778185031475,55.65,80165.23,0.1,-0.00399,0.0,0.60521]
[1778185039245,55.65,80168.78,0.1,-0.00398,0.0,0.60324]
[1778185044566,55.65,80167.28,0.1,-0.00398,0.0,0.60407]
[1778185045573,55.65,80148.6,0.1,-0.00406,0.0,0.61452]
[1778185050610,55.65,80146.66,0.1,-0.00407,0.0,0.61561]
[1778185055645,55.65,80147.07,0.1,-0.00406,0.0,0.61425]
[1778185060684,55.65,80149.74,0.1,-0.00405,0.0,0.61274]
[1778185065719,55.65,80148.96,0.1,-0.00405,0.0,0.61318]
[1778185070756,55.65,80144.57,0.1,-0.00407,0.0,0.61566]
[1778185075793,55.65,80140.92,0.1,-0.00409,0.0,0.61772]
[1778185081833,55.65,80139.94,0.1,-0.00409,0.0,0.61827]
[1778185086868,55.65,80140.49,0.1,-0.00409,0.0,0.61796]
[1778185091903,55.65,80127.57,0.1,-0.00414,0.0,0.62532]
[1778185097945,55.65,80128.79,0.1,-0.00414,0.0,0.62462]
[1778185102981,55.65,80128.25,0.1,-0.00414,0.0,0.62493]
[1778185108019,55.65,80132.25,0.1,-0.00412,0.0,0.62265]
[1778185116074,55.65,80138.4,0.1,-0.00409,0.0,0.61801]
[1778185121108,55.65,80141.37,0.1,-0.00408,0.0,0.61633]
[1778185126144,55.65,80132.94,0.1,-0.00411,0.0,0.62111]
[1778185131177,55.65,80134.24,0.1,-0.00411,0.0,0.62037]
[1778185136213,55.65,80137.55,0.1,-0.00409,0.0,0.61849]
[1778185141248,55.65,80139.84,0.1,-0.00408,0.0,0.61719]
[1778185146283,55.65,80148.16,0.1,-0.00405,0.0,0.6125]
[1778185151319,55.65,80153.48,0.1,-0.00403,0.0,0.60951]
[1778185157360,55.65,80154.2,0.1,-0.00402,0.0,0.60911]
[1778185162396,55.65,80154.8,0.1,-0.00402,0.0,0.60878]
[1778185167431,55.65,80155.11,0.1,-0.00402,0.0,0.6086]
[1778185175488,55.65,80155.66,0.1,-0.00401,0.0,0.60717]
[1778185181531,55.65,80155.84,0.1,-0.00401,0.0,0.60707]
[1778185186566,55.65,80154.9,0.1,-0.00401,0.0,0.60759]
[1778185191601,55.65,80154.57,0.1,-0.00401,0.0,0.60778]
[1778185196636,55.65,80152.34,0.1,-0.00402,0.0,0.60902]
[1778185201671,55.65,80157.22,0.1,-0.004,0.0,0.6063]
[1778185209727,55.65,80157.75,0.1,-0.004,0.0,0.606]
[1778185211742,55.65,80156.81,0.1,-0.004,0.0,0.60653]
[1778185215769,55.65,80156.71,0.1,-0.004,0.0,0.60658]
[1778185220363,55.65,80158.31,0.1,-0.004,0.0,0.60569]
[1778185220405,55.65,80158.06,0.1,-0.004,0.0,0.60583]
[1778185225839,55.65,80157.9,0.1,-0.004,0.0,0.60592]
[1778185227213,55.65,80157.9,0.1,-0.004,0.0,0.60592]
[1778185227251,55.65,80156.38,0.1,-0.00401,0.0,0.60677]
[1778185232889,55.65,80152.54,0.1,-0.00401,0.0,0.60778]
[1778185238931,55.65,80146.07,0.1,-0.00404,0.0,0.61141]
[1778185243969,55.65,80135.77,0.1,-0.00409,0.0,0.61722]
[1778185249002,55.65,80129.05,0.1,-0.00411,0.0,0.62103]
[1778185254040,55.65,80119.87,0.1,-0.00415,0.0,0.62627]
[1778185259075,55.65,80111.85,0.1,-0.00419,0.0,0.63089]
[1778185264110,55.65,80105.24,0.1,-0.00422,0.0,0.63471]
[1778185269145,55.65,80115.41,0.1,-0.00417,0.0,0.62884]
[1778185274180,55.65,80116.15,0.1,-0.00417,0.0,0.62841]
[1778185279215,55.65,80116.36,0.1,-0.00417,0.0,0.62829]
[1778185284250,55.65,80112.27,0.1,-0.00419,0.0,0.63065]
[1778185289285,55.65,80110.1,0.1,-0.0042,0.0,0.6319]
[1778185294320,55.65,80107.32,0.1,-0.0042,0.0,0.63234]
[1778185299355,55.65,80105.4,0.1,-0.00421,0.0,0.63346]
[1778185304390,55.65,80104.41,0.1,-0.00421,0.0,0.63403]
[1778185309427,55.65,80103.24,0.1,-0.00422,0.0,0.63471]
[1778185314462,55.65,80102.05,0.1,-0.00422,0.0,0.6354]
[1778185319496,55.65,80101.57,0.1,-0.00423,0.0,0.63568]
[1778185324531,55.65,80115.9,0.1,-0.00416,0.0,0.6274]
[1778185329566,55.65,80120.11,0.1,-0.00414,0.0,0.62499]
[1778185336616,55.65,80123.56,0.1,-0.00413,0.0,0.62301]
[1778185341651,55.65,80127.72,0.1,-0.00411,0.0,0.62064]
[1778185347696,55.65,80130.86,0.1,-0.0041,0.0,0.61886]
[1778185354754,55.65,80136.79,0.1,-0.00407,0.0,0.61436]
[1778185361549,55.65,80147.59,0.1,-0.00402,0.0,0.6083]
[1778185366832,55.65,80149.18,0.1,-0.00401,0.0,0.60741]
[1778185371869,55.65,80147.5,0.1,-0.00402,0.0,0.60835]
[1778185376904,55.65,80146.85,0.1,-0.00402,0.0,0.60871]
[1778185381941,55.65,80148.75,0.1,-0.00402,0.0,0.60765]
[1778185386974,55.65,80156.06,0.1,-0.00399,0.0,0.60357]
[1778185393018,55.65,80154.2,0.1,-0.00399,0.0,0.60461]
[1778185401074,55.65,80150.75,0.1,-0.00401,0.0,0.60653]
[1778185409130,55.65,80151.9,0.1,-0.004,0.0,0.60589]
[1778185414170,55.65,80156.33,0.1,-0.00398,0.0,0.6023]
[1778185419203,55.65,80154.85,0.1,-0.00398,0.0,0.60312]
[1778185424238,55.65,80152.77,0.1,-0.00399,0.0,0.60428]
[1778185429273,55.65,80151.32,0.1,-0.004,0.0,0.60509]
[1778185434310,55.65,80150.87,0.1,-0.004,0.0,0.60534]
[1778185439343,55.65,80152.85,0.1,-0.00399,0.0,0.60424]
[1778185444379,55.65,80157.26,0.1,-0.00397,0.0,0.60179]
[1778185449413,55.65,80161.47,0.1,-0.00396,0.0,0.59946]
[1778185455455,55.65,80164.66,0.1,-0.00394,0.0,0.5977]
[1778185460491,55.65,80172.83,0.1,-0.00391,0.0,0.59321]
[1778185465525,55.65,80175.7,0.1,-0.0039,0.0,0.59164]
[1778185472329,55.65,80177.28,0.1,-0.00388,0.0,0.58968]
[1778185477610,55.65,80177.06,0.1,-0.00389,0.0,0.5898]
[1778185483652,55.65,80176.62,0.1,-0.00389,0.0,0.59004]
[1778185488691,55.65,80161.8,0.1,-0.00395,0.0,0.59816]
[1778185494730,55.65,80160.57,0.1,-0.00395,0.0,0.59884]
[1778185499766,55.65,80156.75,0.1,-0.00397,0.0,0.60095]
[1778185504801,55.65,80146.51,0.1,-0.00401,0.0,0.60664]
[1778185509837,55.65,80139.69,0.1,-0.00404,0.0,0.61046]
[1778185514604,55.65,80142.59,0.1,-0.00403,0.0,0.60884]
[1778185514626,55.65,80143.44,0.1,-0.00402,0.0,0.60836]
[1778185519908,55.65,80144.43,0.1,-0.00402,0.0,0.60781]
[1778185523157,55.65,80134.19,0.1,-0.00406,0.0,0.61355]
[1778185523182,55.65,80133.83,0.1,-0.00406,0.0,0.61376]
[1778185528971,55.65,80137.13,0.1,-0.00405,0.0,0.6119]
[1778185534006,55.65,80140.01,0.1,-0.00403,0.0,0.60915]
[1778185539042,55.65,80144.63,0.1,-0.00401,0.0,0.60657]
[1778185544076,55.65,80145.65,0.1,-0.00401,0.0,0.606]
[1778185549111,55.65,80148.87,0.1,-0.00399,0.0,0.6042]
[1778185554147,55.65,80150.39,0.1,-0.00399,0.0,0.60336]
[1778185559181,55.65,80151.98,0.1,-0.00398,0.0,0.60247]
[1778185564216,55.65,80153.31,0.1,-0.00398,0.0,0.60174]
[1778185569251,55.65,80154.34,0.1,-0.00397,0.0,0.60117]
[1778185574289,55.65,80155.11,0.1,-0.00397,0.0,0.60074]
[1778185581339,55.65,80157.34,0.1,-0.00396,0.0,0.59951]
[1778185586374,55.65,80157.59,0.1,-0.00396,0.0,0.59937]
[1778185593180,55.65,80157.97,0.1,-0.00395,0.0,0.59804]
[1778185599464,55.65,80157.66,0.1,-0.00395,0.0,0.59821]
[1778185605507,55.65,80157.87,0.1,-0.00395,0.0,0.5981]
[1778185613321,55.65,80158.2,0.1,-0.00395,0.0,0.59791]
[1778185619605,55.65,80158.72,0.1,-0.00395,0.0,0.59763]
[1778185624640,55.65,80160.33,0.1,-0.00394,0.0,0.59674]
[1778185630682,55.65,80159.44,0.1,-0.00394,0.0,0.59723]
[1778185637731,55.65,80159.02,0.1,-0.00394,0.0,0.59746]
[1778185642766,55.65,80158.55,0.1,-0.00395,0.0,0.59772]
[1778185647801,55.65,80158.34,0.1,-0.00395,0.0,0.59784]
[1778185652836,55.65,80158.51,0.1,-0.00394,0.0,0.59663]
[1778185657871,55.65,80166.11,0.1,-0.00391,0.0,0.59246]
[1778185662906,55.65,80162.76,0.1,-0.00392,0.0,0.59429]
[1778185667942,55.65,80159.45,0.1,-0.00394,0.0,0.59611]
[1778185673745,55.65,80155.94,0.1,-0.00395,0.0,0.59804]
[1778185679018,55.65,80153.69,0.1,-0.00396,0.0,0.59929]
[1778185684056,55.65,80151.24,0.1,-0.00397,0.0,0.60064]
[1778185689090,55.65,80153.78,0.1,-0.00396,0.0,0.59924]
[1778185694125,55.65,80150.99,0.1,-0.00397,0.0,0.60078]
[1778185700167,55.65,80148.86,0.1,-0.00398,0.0,0.60196]
[1778185705203,55.65,80147.43,0.1,-0.00399,0.0,0.60276]
[1778185711244,55.65,80146.94,0.1,-0.00398,0.0,0.6019]
[1778185716280,55.65,80145.49,0.1,-0.00399,0.0,0.60271]
[1778185721314,55.65,80157.49,0.1,-0.00394,0.0,0.59607]
[1778185726349,55.65,80160.45,0.1,-0.00392,0.0,0.59445]
[1778185733398,55.65,80160.96,0.1,-0.00392,0.0,0.59417]
[1778185738433,55.65,80159.67,0.1,-0.00393,0.0,0.59488]
[1778185743468,55.65,80166.39,0.1,-0.0039,0.0,0.59119]
[1778185749511,55.65,80173.18,0.1,-0.00387,0.0,0.58749]
[1778185755554,55.65,80180.9,0.1,-0.00384,0.0,0.58331]
[1778185760589,55.65,80181.92,0.1,-0.00384,0.0,0.58276]
[1778185765624,55.65,80182.6,0.1,-0.00383,0.0,0.5824]
[1778185770659,55.65,80179.58,0.1,-0.00385,0.0,0.58403]
[1778185775694,55.65,80175.97,0.1,-0.00385,0.0,0.58488]
[1778185782743,55.65,80181.53,0.1,-0.00383,0.0,0.58188]
[1778185790799,55.65,80180.97,0.1,-0.00383,0.0,0.58218]
[1778185795835,55.65,80179.83,0.1,-0.00384,0.0,0.58279]
[1778185800872,55.65,80179.5,0.1,-0.00384,0.0,0.58297]
[1778185804899,55.65,80165.6,0.1,-0.0039,0.0,0.59052]
[1778185809935,55.65,80162.05,0.1,-0.00391,0.0,0.59246]
[1778185814968,55.65,80158.68,0.1,-0.00392,0.0,0.59431]
[1778185820003,55.65,80158.98,0.1,-0.00392,0.0,0.59414]
[1778185825039,55.65,80151.26,0.1,-0.00396,0.0,0.59839]
[1778185831081,55.65,80150.84,0.1,-0.00395,0.0,0.59751]
[1778185838131,55.65,80148.82,0.1,-0.00396,0.0,0.59862]
[1778185844940,55.65,80149.16,0.1,-0.00396,0.0,0.59843]
[1778185850214,55.65,80149.32,0.1,-0.00396,0.0,0.59835]
[1778185859294,55.65,80149.89,0.1,-0.00395,0.0,0.59803]
[1778185860300,55.65,80118.72,0.1,-0.00408,0.0,0.61546]
[1778185865351,55.65,80117.44,0.1,-0.00409,0.0,0.61618]
[1778185870388,55.65,80117.05,0.1,-0.00409,0.0,0.6164]
[1778185875421,55.65,80122.26,0.1,-0.00407,0.0,0.61346]
[1778185880457,55.65,80128.2,0.1,-0.00404,0.0,0.61011]
[1778185885505,55.65,80150.88,0.1,-0.00395,0.0,0.59748]
[1778185890536,55.65,80151.84,0.1,-0.00395,0.0,0.59696]
[1778185895571,55.65,80149.88,0.1,-0.00395,0.0,0.59692]
[1778185900607,55.65,80147.54,0.1,-0.00396,0.0,0.59821]
[1778185908666,55.65,80146.53,0.1,-0.00396,0.0,0.59877]
[1778185913700,55.65,80141.26,0.1,-0.00398,0.0,0.60169]
[1778185918735,55.65,80134.62,0.1,-0.00401,0.0,0.60538]
[1778185923789,55.65,80134.81,0.1,-0.00401,0.0,0.60528]
[1778185928810,55.65,80127.39,0.1,-0.00404,0.0,0.60943]
[1778185933843,55.65,80126.91,0.1,-0.00404,0.0,0.6097]
[1778185938878,55.65,80121.3,0.1,-0.00407,0.0,0.61286]
[1778185945687,55.65,80123.13,0.1,-0.00406,0.0,0.61183]
[1778185950962,55.65,80131.3,0.1,-0.00402,0.0,0.60724]
[1778185955997,55.65,80128.1,0.1,-0.00403,0.0,0.6079]
[1778185962040,55.65,80130.15,0.1,-0.00402,0.0,0.60675]
[1778185967075,55.65,80132.4,0.1,-0.00401,0.0,0.60549]
[1778185972110,55.65,80134.12,0.1,-0.004,0.0,0.60453]
[1778185977145,55.65,80146.36,0.1,-0.00395,0.0,0.59774]
[1778185985200,55.65,80151.89,0.1,-0.00393,0.0,0.5947]
[1778185990235,55.65,80150.34,0.1,-0.00394,0.0,0.59555]
[1778185995271,55.65,80148.32,0.1,-0.00395,0.0,0.59666]
[1778186000306,55.65,80137.33,0.1,-0.00399,0.0,0.60275]
[1778186005341,55.65,80138.78,0.1,-0.00399,0.0,0.60194]
[1778186010376,55.65,80126.78,0.1,-0.00404,0.0,0.60864]
[1778186016181,55.65,80120.74,0.1,-0.00405,0.0,0.6109]
[1778186021454,55.65,80119.21,0.1,-0.00406,0.0,0.61176]
[1778186029510,55.65,80118.14,0.1,-0.00406,0.0,0.61236]
[1778186031524,55.65,80104.09,0.1,-0.00412,0.0,0.62033]
[1778186037569,55.65,80097.64,0.1,-0.00415,0.0,0.62402]
[1778186042610,55.65,80095.82,0.1,-0.00416,0.0,0.62506]
[1778186047640,55.65,80095.2,0.1,-0.00416,0.0,0.62542]
[1778186054690,55.65,80095.37,0.1,-0.00416,0.0,0.62532]
[1778186059724,55.65,80093.24,0.1,-0.00417,0.0,0.62654]
[1778186064759,55.65,80091.05,0.1,-0.00418,0.0,0.62781]
[1778186069794,55.65,80090.07,0.1,-0.00418,0.0,0.62837]
[1778186076608,55.65,80086.39,0.1,-0.00419,0.0,0.62933]
[1778186081878,55.65,80084.57,0.1,-0.0042,0.0,0.63038]
[1778186086913,55.65,80083.89,0.1,-0.0042,0.0,0.63078]
[1778186091951,55.65,80081.21,0.1,-0.00422,0.0,0.63233]
[1778186096750,55.65,80067.44,0.1,-0.00428,0.0,0.64036]
[1778186102019,55.65,80070.47,0.1,-0.00426,0.0,0.63859]
[1778186108062,55.65,80072.2,0.1,-0.00426,0.0,0.63757]
[1778186113098,55.65,80072.83,0.1,-0.00425,0.0,0.63721]
[1778186118133,55.65,80074.19,0.1,-0.00425,0.0,0.63641]
[1778186123170,55.65,80076.9,0.1,-0.00424,0.0,0.63483]
[1778186128203,55.65,80076.62,0.1,-0.00424,0.0,0.635]
[1778186133238,55.65,80076.28,0.1,-0.00423,0.0,0.63402]
[1778186138273,55.65,80075.21,0.1,-0.00423,0.0,0.63465]
[1778186143308,55.65,80080.4,0.1,-0.00421,0.0,0.63163]
[1778186148343,55.65,80082.42,0.1,-0.0042,0.0,0.63046]
[1778186153380,55.65,80086.97,0.1,-0.00418,0.0,0.62783]
[1778186158413,55.65,80087.58,0.1,-0.00418,0.0,0.62748]
[1778186167476,55.65,80087.42,0.1,-0.00418,0.0,0.62758]
[1778186173518,55.65,80086.19,0.1,-0.00419,0.0,0.62828]
[1778186178553,55.65,80083.29,0.1,-0.0042,0.0,0.62996]
[1778186183588,55.65,80079.11,0.1,-0.00422,0.0,0.63238]
[1778186188623,55.65,80073.76,0.1,-0.00424,0.0,0.63549]
[1778186193658,55.65,80073.15,0.1,-0.00424,0.0,0.63467]
[1778186198693,55.65,80073.6,0.1,-0.00423,0.0,0.63441]
[1778186205743,55.65,80075.24,0.1,-0.00423,0.0,0.63346]
[1778186210778,55.65,80075.35,0.1,-0.00423,0.0,0.63339]
[1778186215813,55.65,80072.81,0.1,-0.00424,0.0,0.63487]
[1778186223869,55.65,80075.95,0.1,-0.00422,0.0,0.63305]
[1778186228904,55.65,80078.1,0.1,-0.00421,0.0,0.6318]
[1778186233939,55.65,80079.98,0.1,-0.00421,0.0,0.63071]
[1778186239013,55.65,80080.63,0.1,-0.0042,0.0,0.63033]
[1778186243045,55.65,80050.64,0.1,-0.00434,0.0,0.64789]
[1778186247818,55.65,80024.63,0.1,-0.00445,0.0,0.66347]
[1778186253123,55.65,80008.87,0.1,-0.00452,0.0,0.67183]
[1778186258158,55.65,79998.37,0.1,-0.00457,0.0,0.67828]
[1778186263193,55.65,79985.48,0.1,-0.00463,0.0,0.68627]
[1778186266217,55.65,79970.36,0.1,-0.0047,0.0,0.69575]
[1778186270250,55.65,79947.06,0.1,-0.00482,0.0,0.71057]
[1778186275297,55.65,79948.97,0.1,-0.00481,0.0,0.70934]
[1778186280341,55.65,79943.24,0.1,-0.00484,0.0,0.71302]
[1778186282338,55.65,79958.32,0.1,-0.00476,0.0,0.70337]
[1778186285393,55.65,79986.57,0.1,-0.00463,0.0,0.68559]
[1778186289406,55.65,80013.97,0.1,-0.0045,0.0,0.66872]
[1778186294435,55.65,80012.44,0.1,-0.0045,0.0,0.66965]
[1778186299467,55.65,80014.75,0.1,-0.00449,0.0,0.66825]
[1778186304503,55.65,79999.39,0.1,-0.00456,0.0,0.67765]
[1778186309537,55.65,79990.58,0.1,-0.00461,0.0,0.6831]
[1778186314574,55.65,79994.08,0.1,-0.00458,0.0,0.6797]
[1778186319608,55.65,79995.01,0.1,-0.00458,0.0,0.67912]
[1778186324642,55.65,79998.94,0.1,-0.00456,0.0,0.6767]
[1778186329677,55.65,80005.12,0.1,-0.00453,0.0,0.67291]
[1778186334712,55.65,79997.47,0.1,-0.00457,0.0,0.67761]
[1778186339748,55.65,79996.24,0.1,-0.00457,0.0,0.67836]
[1778186344782,55.65,79998.01,0.1,-0.00456,0.0,0.67727]
[1778186349819,55.65,79999.88,0.1,-0.00455,0.0,0.67612]
[1778186354879,55.65,79987.12,0.1,-0.00461,0.0,0.68401]
[1778186359914,55.65,79993.11,0.1,-0.00459,0.0,0.6803]
[1778186364959,55.65,79980.22,0.1,-0.00465,0.0,0.68831]
[1778186369993,55.65,79982.63,0.1,-0.00464,0.0,0.6868]
[1778186375028,55.65,79992.74,0.1,-0.00458,0.0,0.67929]
[1778186378051,55.65,79976.37,0.1,-0.00466,0.0,0.68947]
[1778186383087,55.65,79978.62,0.1,-0.00465,0.0,0.68806]
[1778186388122,55.65,79979.98,0.1,-0.00464,0.0,0.68721]
[1778186393169,55.65,79961.36,0.1,-0.00473,0.0,0.69892]
[1778186398210,55.65,79952.94,0.1,-0.00477,0.0,0.70426]
[1778186403238,55.65,79948.22,0.1,-0.00479,0.0,0.70728]
[1778186409002,55.65,79955.77,0.1,-0.00476,0.0,0.70246]
[1778186411293,55.65,79972.94,0.1,-0.00467,0.0,0.69162]
[1778186413362,55.65,79987.41,0.1,-0.00461,0.0,0.68259]
[1778186415343,55.65,79968.68,0.1,-0.00469,0.0,0.6943]
[1778186416338,55.65,79953.25,0.1,-0.00477,0.0,0.70407]
[1778186421373,55.65,79955.19,0.1,-0.00476,0.0,0.70283]
[1778186426438,55.65,79962.02,0.1,-0.00473,0.0,0.6985]
[1778186431472,55.65,79966.18,0.1,-0.0047,0.0,0.69462]
[1778186436517,55.65,79960.84,0.1,-0.00472,0.0,0.69799]
[1778186441556,55.65,79956.46,0.1,-0.00475,0.0,0.70076]
[1778186446587,55.65,79956.43,0.1,-0.00475,0.0,0.70078]
[1778186451623,55.65,79952.43,0.1,-0.00477,0.0,0.70332]
[1778186456659,55.65,79956.3,0.1,-0.00475,0.0,0.70086]
[1778186461693,55.65,79957.43,0.1,-0.00474,0.0,0.70015]
[1778186466728,55.65,79961.55,0.1,-0.00472,0.0,0.69754]
[1778186471763,55.65,79961.42,0.1,-0.00472,0.0,0.69762]
[1778186476798,55.65,79957.2,0.1,-0.00474,0.0,0.70029]
[1778186481834,55.65,79957.31,0.1,-0.00474,0.0,0.70022]
[1778186486868,55.65,79955.82,0.1,-0.00475,0.0,0.70117]
[1778186491903,55.65,79945.33,0.1,-0.00479,0.0,0.70658]
[1778186496938,55.65,79954.57,0.1,-0.00475,0.0,0.7007]
[1778186501975,55.65,79960.67,0.1,-0.00472,0.0,0.69683]
[1778186507010,55.65,79958.52,0.1,-0.00473,0.0,0.69819]
[1778186512047,55.65,79951.84,0.1,-0.00476,0.0,0.70243]
[1778186517080,55.65,79952.22,0.1,-0.00476,0.0,0.70219]
[1778186522116,55.65,79953.72,0.1,-0.00475,0.0,0.70124]
[1778186526143,55.65,79939.64,0.1,-0.00482,0.0,0.71023]
[1778186531178,55.65,79937.16,0.1,-0.00483,0.0,0.71182]
[1778186536213,55.65,79935.73,0.1,-0.00484,0.0,0.71274]
[1778186541249,55.65,79933.98,0.1,-0.00485,0.0,0.71387]
[1778186546284,55.65,79930.01,0.1,-0.00487,1e-05,0.71644]
[1778186551319,55.65,79926.59,0.1,-0.00488,1e-05,0.71737]
[1778186556354,55.65,79921.5,0.1,-0.0049,1e-05,0.72067]
[1778186561391,55.65,79919.76,0.1,-0.00491,1e-05,0.7218]
[1778186566430,55.65,79922.72,0.1,-0.0049,1e-05,0.71988]
[1778186571465,55.65,79926.65,0.1,-0.00488,1e-05,0.71733]
[1778186576500,55.65,79925.38,0.1,-0.00488,1e-05,0.71815]
[1778186581534,55.65,79924.63,0.1,-0.00489,1e-05,0.71864]
[1778186586582,55.65,79923.11,0.1,-0.00489,1e-05,0.71962]
[1778186591608,55.65,79922.81,0.1,-0.0049,1e-05,0.71982]
[1778186596643,55.65,79921.23,0.1,-0.0049,1e-05,0.72085]
[1778186601682,55.65,79916.06,0.1,-0.00493,1e-05,0.72422]
[1778186606714,55.65,79916.5,0.1,-0.00493,1e-05,0.72393]
[1778186611755,55.65,79916.55,0.1,-0.00492,1e-05,0.7226]
[1778186616791,55.65,79904.68,0.1,-0.00498,1e-05,0.73038]
[1778186621825,55.65,79906.57,0.1,-0.00497,1e-05,0.72913]
[1778186625853,55.65,79906.77,0.1,-0.00497,1e-05,0.729]
[1778186626860,55.65,79907.65,0.1,-0.00496,1e-05,0.72842]
[1778186631895,55.65,79909.32,0.1,-0.00496,1e-05,0.72733]
[1778186636931,55.65,79912.7,0.1,-0.00494,1e-05,0.72512]
[1778186641967,55.65,79912.6,0.1,-0.00494,1e-05,0.72518]
[1778186647001,55.65,79923.15,0.1,-0.00489,1e-05,0.71831]
[1778186652040,55.65,79927.43,0.1,-0.00486,0.0,0.71554]
[1778186657075,55.65,79936.19,0.1,-0.00482,0.0,0.70989]
[1778186662110,55.65,79932.91,0.1,-0.00484,0.0,0.712]
[1778186667145,55.65,79933.11,0.1,-0.00484,0.0,0.71187]
[1778186672180,55.65,79937.66,0.1,-0.0048,0.0,0.70767]
[1778186677217,55.65,79936.32,0.1,-0.00481,0.0,0.70853]
[1778186679231,55.65,79962.22,0.1,-0.00468,0.0,0.69209]
[1778186684266,55.65,79971.61,0.1,-0.00464,0.0,0.68621]
[1778186689301,55.65,79972.8,0.1,-0.00463,0.0,0.68547]
[1778186694336,55.65,79976.62,0.1,-0.00462,0.0,0.68309]
[1778186699371,55.65,79977.17,0.1,-0.00461,0.0,0.68275]
[1778186704418,55.65,79977.51,0.1,-0.00461,0.0,0.68254]
[1778186709449,55.65,79979.17,0.1,-0.0046,0.0,0.68151]
[1778186714480,55.65,79979.23,0.1,-0.0046,0.0,0.68147]
[1778186721198,55.65,79984.01,0.1,-0.00458,0.0,0.67851]
[1778186726567,55.65,79984.99,0.1,-0.00458,0.0,0.67791]
[1778186731602,55.65,79987.92,0.1,-0.00455,0.0,0.67487]
[1778186736637,55.65,79989.36,0.1,-0.00455,0.0,0.67399]
[1778186741672,55.65,79982.32,0.1,-0.00458,0.0,0.67832]
[1778186746709,55.65,79969.68,0.1,-0.00464,0.0,0.68617]
[1778186751744,55.65,79967.56,0.1,-0.00465,0.0,0.68749]
[1778186756779,55.65,79962.73,0.1,-0.00467,0.0,0.69052]
[1778186761815,55.65,79954.68,0.1,-0.00471,0.0,0.69558]
[1778186766849,55.65,79952.34,0.1,-0.00472,0.0,0.69706]
[1778186771884,55.65,79940.89,0.1,-0.00478,0.0,0.70434]
[1778186776920,55.65,79937.84,0.1,-0.0048,0.0,0.70629]
[1778186781955,55.65,79942.31,0.1,-0.00477,0.0,0.70343]
[1778186786989,55.65,79943.34,0.1,-0.00477,0.0,0.70278]
[1778186792027,55.65,79942.77,0.1,-0.00476,0.0,0.70187]
[1778186797060,55.65,79943.58,0.1,-0.00476,0.0,0.70136]
[1778186801088,55.65,79960.97,0.1,-0.00467,0.0,0.69037]
[1778186806123,55.65,79963.41,0.1,-0.00466,0.0,0.68884]
[1778186811158,55.65,79965.85,0.1,-0.00465,0.0,0.68732]
[1778186816193,55.65,79965.25,0.1,-0.00465,0.0,0.68769]
[1778186821228,55.65,79966.74,0.1,-0.00465,0.0,0.68676]
[1778186826263,55.65,79969.43,0.1,-0.00463,0.0,0.68508]
[1778186831298,55.65,79967.72,0.1,-0.00464,0.0,0.68615]
[1778186836333,55.65,79970.66,0.1,-0.00463,0.0,0.68432]
[1778186841367,55.65,79975.25,0.1,-0.00461,0.0,0.68146]
[1778186846403,55.65,79975.65,0.1,-0.0046,0.0,0.68121]
[1778186851438,55.65,79976.8,0.1,-0.00459,0.0,0.67926]
[1778186856473,55.65,79977.53,0.1,-0.00459,0.0,0.67881]
[1778186861509,55.65,79980.71,0.1,-0.00457,0.0,0.67685]
[1778186866543,55.65,79978.79,0.1,-0.00458,0.0,0.67803]
[1778186872585,55.65,79979.04,0.1,-0.00458,0.0,0.67788]
[1778186877620,55.65,79978.66,0.1,-0.00458,0.0,0.67811]
[1778186882655,55.65,79986.03,0.1,-0.00455,0.0,0.67357]
[1778186887690,55.65,79988.61,0.1,-0.00453,0.0,0.67199]
[1778186892725,55.65,79987.84,0.1,-0.00454,0.0,0.67246]
[1778186897761,55.65,79992.54,0.1,-0.00452,0.0,0.66958]
[1778186903803,55.65,79994.38,0.1,-0.00451,0.0,0.66846]
[1778186908838,55.65,79995.72,0.1,-0.0045,0.0,0.66764]
[1778186913875,55.65,80000.07,0.1,-0.00447,0.0,0.66378]
[1778186919914,55.65,79999.57,0.1,-0.00448,0.0,0.66408]
[1778186924951,55.65,79999.77,0.1,-0.00447,0.0,0.66396]
[1778186929986,55.65,79995.45,0.1,-0.00449,0.0,0.66659]
[1778186935021,55.65,79996.01,0.1,-0.00449,0.0,0.66624]
[1778186941066,55.65,79996.88,0.1,-0.00449,0.0,0.66572]
[1778186946097,55.65,79996.14,0.1,-0.00449,0.0,0.66617]
[1778186951133,55.65,79996.53,0.1,-0.00449,0.0,0.66593]
[1778186959188,55.65,79997.5,0.1,-0.00448,0.0,0.66534]
[1778186963218,55.65,80011.94,0.1,-0.00442,0.0,0.65661]
[1778186968252,55.65,80011.58,0.1,-0.00442,0.0,0.65683]
[1778186973288,55.65,80007.51,0.1,-0.00443,0.0,0.65807]
[1778186980338,55.65,80008.06,0.1,-0.00443,0.0,0.65774]
[1778186985373,55.65,80009.72,0.1,-0.00442,0.0,0.65674]
[1778186991415,55.65,80009.82,0.1,-0.00442,0.0,0.65668]
[1778186999471,55.65,80007.77,0.1,-0.00443,0.0,0.65791]
[1778187004506,55.65,80015.86,0.1,-0.00439,0.0,0.65305]
[1778187009544,55.65,80013.03,0.1,-0.00441,0.0,0.65475]
[1778187014576,55.65,80011.72,0.1,-0.00441,0.0,0.65553]
[1778187019611,55.65,80009.65,0.1,-0.00442,0.0,0.65678]
[1778187024646,55.65,80009.99,0.1,-0.00442,0.0,0.65657]
[1778187029682,55.65,79999.96,0.1,-0.00447,0.0,0.66263]
[1778187034717,55.65,79997.73,0.1,-0.00447,0.0,0.66276]
[1778187039755,55.65,79998.32,0.1,-0.00447,0.0,0.66241]
[1778187044787,55.65,79999.01,0.1,-0.00446,0.0,0.66199]
[1778187049822,55.65,79999.01,0.1,-0.00446,0.0,0.66199]
[1778187054857,55.65,79999.65,0.1,-0.00446,0.0,0.6616]
[1778187061906,55.65,79999.64,0.1,-0.00446,0.0,0.66161]
[1778187066942,55.65,79996.39,0.1,-0.00447,0.0,0.66358]
[1778187071980,55.65,79997.69,0.1,-0.00447,0.0,0.66279]
[1778187077012,55.65,79997.9,0.1,-0.00447,0.0,0.66266]
[1778187082047,55.65,79998.44,0.1,-0.00446,0.0,0.66233]
[1778187088089,55.65,79998.77,0.1,-0.00446,0.0,0.66213]
[1778187093813,55.65,79999.11,0.1,-0.00445,0.0,0.66071]
[1778187100175,55.65,79999.29,0.1,-0.00445,0.0,0.6606]
[1778187105215,55.65,79988.19,0.1,-0.0045,0.0,0.66734]
[1778187110246,55.65,79988.73,0.1,-0.0045,0.0,0.66701]
[1778187115281,55.65,79991.73,0.1,-0.00449,0.0,0.66519]
[1778187120316,55.65,79993.53,0.1,-0.00448,0.0,0.66409]
[1778187125351,55.65,79993.82,0.1,-0.00448,0.0,0.66392]
[1778187130386,55.65,79994.91,0.1,-0.00447,0.0,0.66326]
[1778187135421,55.65,79995.2,0.1,-0.00447,0.0,0.66308]
[1778187141462,55.65,79996.14,0.1,-0.00447,0.0,0.66251]
[1778187146498,55.65,79991.36,0.1,-0.00449,0.0,0.66541]
[1778187151533,55.65,79993.08,0.1,-0.00447,0.0,0.66315]
[1778187156568,55.65,79990.15,0.1,-0.00449,0.0,0.66493]
[1778187161603,55.65,79985.16,0.1,-0.00451,0.0,0.66797]
[1778187166651,55.65,79972.45,0.1,-0.00457,0.0,0.67577]
[1778187171678,55.65,79974.48,0.1,-0.00456,0.0,0.67452]
[1778187176713,55.65,79980.63,0.1,-0.00453,0.0,0.67074]
[1778187181748,55.65,79984.11,0.1,-0.00452,0.0,0.66861]
[1778187186783,55.65,79987.46,0.1,-0.0045,0.0,0.66657]
[1778187191818,55.65,79986.59,0.1,-0.0045,0.0,0.6671]
[1778187196853,55.65,79988.08,0.1,-0.0045,0.0,0.66619]
[1778187201888,55.65,79987.57,0.1,-0.0045,0.0,0.6665]
[1778187206924,55.65,79985.99,0.1,-0.00451,0.0,0.66746]
[1778187211959,55.65,79972.91,0.1,-0.00456,0.0,0.67425]
[1778187216994,55.65,79961.67,0.1,-0.00461,0.0,0.6812]
[1778187222032,55.65,79959.75,0.1,-0.00462,0.0,0.6824]
[1778187227068,55.65,79957.37,0.1,-0.00463,0.0,0.68388]
[1778187233112,55.65,79954.09,0.1,-0.00465,0.0,0.68592]
[1778187238150,55.65,79952.03,0.1,-0.00466,0.0,0.68721]
[1778187243181,55.65,79942.63,0.1,-0.00471,0.0,0.69312]
[1778187249223,55.65,79940.6,0.1,-0.00471,0.0,0.6944]
[1778187254963,55.65,79941.28,0.1,-0.00471,0.0,0.69397]
[1778187260300,55.65,79938.4,0.1,-0.00473,0.0,0.69579]
[1778187266344,55.65,79939.3,0.1,-0.00472,0.0,0.69522]
[1778187273397,55.65,79938.79,0.1,-0.00472,0.0,0.69428]
[1778187278428,55.65,79935.1,0.1,-0.00473,0.0,0.69661]
[1778187283462,55.65,79934.22,0.1,-0.00474,0.0,0.69717]
[1778187288499,55.65,79933.07,0.1,-0.00474,0.0,0.6979]
[1778187293533,55.65,79930.31,0.1,-0.00476,0.0,0.69965]
[1778187299575,55.65,79925.96,0.1,-0.00478,0.0,0.70242]
[1778187304610,55.65,79919.92,0.1,-0.00481,0.0,0.70629]
[1778187309647,55.65,79922.24,0.1,-0.0048,0.0,0.7048]
[1778187315688,55.65,79923.17,0.1,-0.00479,0.0,0.70421]
[1778187320723,55.65,79924.17,0.1,-0.00479,0.0,0.70357]
[1778187325758,55.65,79923.92,0.1,-0.00479,0.0,0.70373]
[1778187330793,55.65,79921.71,0.1,-0.0048,0.0,0.70514]
[1778187335828,55.65,79921.06,0.1,-0.00479,0.0,0.70428]
[1778187340865,55.65,79921.31,0.1,-0.00479,0.0,0.70412]
[1778187345898,55.65,79920.74,0.1,-0.0048,0.0,0.70448]
[1778187353961,55.65,79920.6,0.1,-0.0048,0.0,0.70457]
[1778187358989,55.65,79920.89,0.1,-0.00479,0.0,0.70439]
[1778187364025,55.65,79920.43,0.1,-0.0048,0.0,0.70468]
[1778187372081,55.65,79920.47,0.1,-0.0048,0.0,0.70466]
[1778187380138,55.65,79920.85,0.1,-0.0048,0.0,0.70441]
[1778187384165,55.65,79903.28,0.1,-0.00488,1e-05,0.71573]
[1778187389203,55.65,79903.63,0.1,-0.00488,1e-05,0.7155]
[1778187394235,55.65,79898.66,0.1,-0.0049,1e-05,0.71744]
[1778187399275,55.65,79896.24,0.1,-0.00491,1e-05,0.71901]
[1778187405312,55.65,79898.56,0.1,-0.0049,1e-05,0.7175]
[1778187410346,55.65,79900.95,0.1,-0.00489,1e-05,0.71595]
[1778187415383,55.65,79906.43,0.1,-0.00486,1e-05,0.7124]
[1778187422432,55.65,79908.36,0.1,-0.00485,1e-05,0.71116]
[1778187427467,55.65,79909.44,0.1,-0.00484,0.0,0.71046]
[1778187432502,55.65,79907.25,0.1,-0.00485,1e-05,0.71187]
[1778187437537,55.65,79906.54,0.1,-0.00486,1e-05,0.71233]
[1778187442576,55.65,79909.49,0.1,-0.00484,0.0,0.71043]
[1778187447607,55.65,79911.19,0.1,-0.00483,0.0,0.70933]
[1778187452642,55.65,79907.49,0.1,-0.00484,0.0,0.71043]
[1778187457678,55.65,79900.23,0.1,-0.00488,1e-05,0.71513]
[1778187462712,55.65,79898.06,0.1,-0.00489,1e-05,0.71653]
[1778187467747,55.65,79897.27,0.1,-0.0049,1e-05,0.71705]
[1778187472782,55.65,79896.37,0.1,-0.0049,1e-05,0.71763]
[1778187477817,55.65,79898.01,0.1,-0.00489,1e-05,0.71657]
[1778187482851,55.65,79901.02,0.1,-0.00488,1e-05,0.71461]
[1778187487887,55.65,79900.84,0.1,-0.00488,1e-05,0.71473]
[1778187492923,55.65,79898.83,0.1,-0.00489,1e-05,0.71603]
[1778187497957,55.65,79898.11,0.1,-0.00489,1e-05,0.7165]
[1778187502992,55.65,79900.42,0.1,-0.00488,1e-05,0.715]
[1778187508027,55.65,79900.56,0.1,-0.00488,1e-05,0.71491]
[1778187513061,55.65,79900.85,0.1,-0.00487,1e-05,0.71344]
[1778187518097,55.65,79899.35,0.1,-0.00488,1e-05,0.71441]
[1778187523132,55.65,79892.2,0.1,-0.00491,1e-05,0.71905]
[1778187528169,55.65,79878.64,0.1,-0.00498,1e-05,0.72793]
[1778187533215,55.65,79866.73,0.1,-0.00504,1e-05,0.73581]
[1778187538249,55.65,79868.4,0.1,-0.00503,1e-05,0.7347]
[1778187543284,55.65,79870.75,0.1,-0.00502,1e-05,0.73314]
[1778187548319,55.65,79875.69,0.1,-0.005,1e-05,0.72988]
[1778187553354,55.65,79881.46,0.1,-0.00497,1e-05,0.72608]
[1778187558389,55.65,79881.82,0.1,-0.00497,1e-05,0.72584]
[1778187563424,55.65,79881.55,0.1,-0.00497,1e-05,0.72602]
[1778187568461,55.65,79885.96,0.1,-0.00494,1e-05,0.72313]
[1778187573496,55.65,79888.98,0.1,-0.00492,1e-05,0.71985]
[1778187578531,55.65,79886.81,0.1,-0.00493,1e-05,0.72127]
[1778187588319,55.65,79882.45,0.1,-0.00495,1e-05,0.72412]
[1778187593639,55.65,79882.81,0.1,-0.00495,1e-05,0.72389]
[1778187598675,55.65,79885.28,0.1,-0.00494,1e-05,0.72227]
[1778187602707,55.65,79903.81,0.1,-0.00485,1e-05,0.71024]
[1778187608461,55.65,79900.51,0.1,-0.00486,1e-05,0.71237]
[1778187613781,55.65,79895.21,0.1,-0.00489,1e-05,0.7158]
[1778187618815,55.65,79892.68,0.1,-0.0049,1e-05,0.71744]
[1778187623850,55.65,79893.42,0.1,-0.0049,1e-05,0.71696]
[1778187628885,55.65,79889.08,0.1,-0.00492,1e-05,0.71979]
[1778187634927,55.65,79886.9,0.1,-0.00492,1e-05,0.71991]
[1778187639962,55.65,79881.41,0.1,-0.00495,1e-05,0.7235]
[1778187644997,55.65,79880.64,0.1,-0.00495,1e-05,0.72401]
[1778187652046,55.65,79880.57,0.1,-0.00495,1e-05,0.72405]
[1778187657082,55.65,79881.23,0.1,-0.00495,1e-05,0.72362]
[1778187662116,55.65,79881.12,0.1,-0.00495,1e-05,0.72369]
[1778187668886,55.65,79882.05,0.1,-0.00495,1e-05,0.72308]
[1778187674202,55.65,79882.0,0.1,-0.00495,1e-05,0.72312]
[1778187679235,55.65,79882.05,0.1,-0.00495,1e-05,0.72308]
[1778187684270,55.65,79886.38,0.1,-0.00493,1e-05,0.72025]
[1778187689305,55.65,79885.4,0.1,-0.00493,1e-05,0.72089]
[1778187696354,55.65,79884.17,0.1,-0.00493,1e-05,0.7204]
[1778187705417,55.65,79883.28,0.1,-0.00493,1e-05,0.72098]
[1778187710452,55.65,79883.01,0.1,-0.00493,1e-05,0.72115]
[1778187718508,55.65,79884.02,0.1,-0.00493,1e-05,0.72049]
[1778187729585,55.65,79882.77,0.1,-0.00493,1e-05,0.72131]
[1778187732700,55.65,79876.9,0.1,-0.00496,1e-05,0.72516]
[1778187733179,55.65,79876.9,0.1,-0.00496,1e-05,0.72516]
[1778187733614,55.65,79829.5,0.1,-0.00521,1e-05,0.75686]
[1778187734627,55.65,79801.5,0.1,-0.00536,1e-05,0.77614]
[1778187736638,55.65,79817.05,0.1,-0.00528,1e-05,0.76538]
[1778187741675,55.65,79825.43,0.1,-0.00523,1e-05,0.75964]
[1778187747718,55.65,79841.03,0.1,-0.00515,1e-05,0.74904]
[1778187752752,55.65,79834.1,0.1,-0.00518,1e-05,0.75239]
[1778187757787,55.65,79835.38,0.1,-0.00517,1e-05,0.75152]
[1778187763829,55.65,79827.72,0.1,-0.00521,1e-05,0.75673]
[1778187769602,55.65,79825.68,0.1,-0.00522,1e-05,0.75812]
[1778187774907,55.65,79830.94,0.1,-0.0052,1e-05,0.75454]
[1778187780948,55.65,79830.98,0.1,-0.0052,1e-05,0.75451]
[1778187789742,55.65,79830.57,0.1,-0.0052,1e-05,0.75479]
[1778187799073,55.65,79831.54,0.1,-0.00519,1e-05,0.75413]
[1778187808137,55.65,79830.03,0.1,-0.0052,1e-05,0.75515]
[1778187812167,55.65,79840.91,0.1,-0.00513,1e-05,0.74645]
[1778187820063,55.65,79845.07,0.1,-0.00511,1e-05,0.74365]
[1778187830131,55.65,79848.53,0.1,-0.00509,1e-05,0.74133]
[1778187840202,55.65,79854.25,0.1,-0.00506,1e-05,0.73751]
[1778187847410,55.65,79855.51,0.1,-0.00506,1e-05,0.73667]
[1778187858485,55.65,79857.53,0.1,-0.00505,1e-05,0.73533]
[1778187859387,55.65,79857.53,0.1,-0.00505,1e-05,0.73533]
[1778187859409,55.65,79857.62,0.1,-0.00505,1e-05,0.73527]
[1778187860771,55.65,79857.62,0.1,-0.00505,1e-05,0.73527]
[1778187860843,55.65,79857.71,0.1,-0.00505,1e-05,0.73521]
[1778187866544,55.65,79856.76,0.1,-0.00505,1e-05,0.73584]
[1778187871578,55.65,79851.34,0.1,-0.00507,1e-05,0.73813]
[1778187877621,55.65,79852.39,0.1,-0.00507,1e-05,0.73743]
[1778187882656,55.65,79853.39,0.1,-0.00506,1e-05,0.73676]
[1778187887692,55.65,79855.59,0.1,-0.00505,1e-05,0.7353]
[1778187892727,55.65,79856.27,0.1,-0.00504,1e-05,0.73485]
[1778187900621,55.65,79855.83,0.1,-0.00505,1e-05,0.73514]
[1778187905819,55.65,79907.08,0.1,-0.00479,0.0,0.70173]
[1778187907832,55.65,79848.16,0.1,-0.00509,1e-05,0.74025]
[1778187916895,55.65,79853.73,0.1,-0.00506,1e-05,0.73654]
[1778187921931,55.65,79854.19,0.1,-0.00506,1e-05,0.73623]
[1778187930833,55.65,79846.87,0.1,-0.00509,1e-05,0.74112]
[1778187936028,55.65,79847.25,0.1,-0.00508,1e-05,0.73953]
[1778187941063,55.65,79846.53,0.1,-0.00509,1e-05,0.74002]
[1778187950126,55.65,79844.29,0.1,-0.0051,1e-05,0.74152]
[1778187957175,55.65,79846.53,0.1,-0.00509,1e-05,0.74002]
[1778187962210,55.65,79845.44,0.1,-0.00509,1e-05,0.74075]
[1778187967245,55.65,79836.08,0.1,-0.00514,1e-05,0.74703]
[1778187972281,55.65,79829.66,0.1,-0.00518,1e-05,0.75137]
[1778187978329,55.65,79824.29,0.1,-0.0052,1e-05,0.75502]
[1778187983358,55.65,79811.41,0.1,-0.00527,1e-05,0.76383]
[1778187988395,55.65,79800.19,0.1,-0.00533,1e-05,0.77157]
[1778187993428,55.65,79800.35,0.1,-0.00532,1e-05,0.77009]
[1778187998463,55.65,79804.64,0.1,-0.0053,1e-05,0.76713]
[1778188003499,55.65,79804.02,0.1,-0.0053,1e-05,0.76756]
[1778188008533,55.65,79799.61,0.1,-0.00533,1e-05,0.77061]
[1778188015586,55.65,79796.84,0.1,-0.00534,1e-05,0.77253]
[1778188018610,55.65,79767.58,0.1,-0.00551,1e-05,0.79307]
[1778188023664,55.65,79755.57,0.1,-0.00557,1e-05,0.80163]
[1778188027693,55.65,79735.32,0.1,-0.00569,1e-05,0.81625]
[1778188032718,55.65,79744.45,0.1,-0.00564,1e-05,0.80963]
[1778188037753,55.65,79739.85,0.1,-0.00566,1e-05,0.81296]
[1778188042788,55.65,79727.5,0.1,-0.00574,1e-05,0.82196]
[1778188047823,55.65,79729.36,0.1,-0.00573,1e-05,0.8206]
[1778188051851,55.65,79740.05,0.1,-0.00565,1e-05,0.81139]
[1778188056888,55.65,79737.07,0.1,-0.00567,1e-05,0.81355]
[1778188061921,55.65,79733.29,0.1,-0.00569,1e-05,0.8163]
[1778188066959,55.65,79723.62,0.1,-0.00575,1e-05,0.82336]
[1778188071991,55.65,79724.61,0.1,-0.00574,1e-05,0.82264]
[1778188077027,55.65,79722.79,0.1,-0.00575,1e-05,0.82397]
[1778188082062,55.65,79709.4,0.1,-0.00583,1e-05,0.83384]
[1778188087098,55.65,79695.61,0.1,-0.00591,1e-05,0.84412]
[1778188092132,55.65,79699.11,0.1,-0.00589,1e-05,0.8415]
[1778188097181,55.65,79701.69,0.1,-0.00588,1e-05,0.83957]
[1778188102203,55.65,79709.56,0.1,-0.00583,1e-05,0.83373]
[1778188107239,55.65,79702.76,0.1,-0.00587,1e-05,0.83878]
[1778188109253,55.65,79678.02,0.1,-0.00602,1e-05,0.85738]
[1778188114290,55.65,79679.79,0.1,-0.006,1e-05,0.85456]
[1778188119324,55.65,79678.06,0.1,-0.00601,1e-05,0.85587]
[1778188124360,55.65,79691.4,0.1,-0.00593,1e-05,0.84581]
[1778188129395,55.65,79686.17,0.1,-0.00596,1e-05,0.84974]
[1778188134431,55.65,79690.38,0.1,-0.00594,1e-05,0.84657]
[1778188138472,55.65,79669.41,0.1,-0.00606,1e-05,0.86245]
[1778188143501,55.65,79657.35,0.1,-0.00614,1e-05,0.87169]
[1778188148536,55.65,79661.82,0.1,-0.00611,1e-05,0.86825]
[1778188153576,55.65,79660.43,0.1,-0.00612,1e-05,0.86932]
[1778188158611,55.65,79667.94,0.1,-0.00607,1e-05,0.86357]
[1778188162639,55.65,79653.81,0.1,-0.00616,1e-05,0.87442]
[1778188167674,55.65,79656.34,0.1,-0.00614,1e-05,0.87246]
[1778188172709,55.65,79659.18,0.1,-0.00612,1e-05,0.86878]
[1778188177745,55.65,79659.63,0.1,-0.00611,1e-05,0.86844]
[1778188182779,55.65,79663.67,0.1,-0.00609,1e-05,0.86534]
[1778188187818,55.65,79668.58,0.1,-0.00606,1e-05,0.86159]
[1778188192853,55.65,79666.63,0.1,-0.00607,1e-05,0.86308]
[1778188197888,55.65,79664.89,0.1,-0.00608,1e-05,0.86441]
[1778188202926,55.65,79663.63,0.1,-0.00609,1e-05,0.86537]
[1778188208967,55.65,79661.75,0.1,-0.0061,1e-05,0.86681]
[1778188215010,55.65,79661.2,0.1,-0.0061,1e-05,0.86723]
[1778188221056,55.65,79660.05,0.1,-0.00611,1e-05,0.86812]
[1778188226089,55.65,79674.06,0.1,-0.00603,1e-05,0.85742]
[1778188231124,55.65,79678.34,0.1,-0.00599,1e-05,0.8527]
[1778188236162,55.65,79690.15,0.1,-0.00592,1e-05,0.84382]
[1778188241196,55.65,79691.43,0.1,-0.00591,1e-05,0.84286]
[1778188246230,55.65,79690.72,0.1,-0.00591,1e-05,0.84339]
[1778188251266,55.65,79691.83,0.1,-0.00591,1e-05,0.84256]
[1778188256305,55.65,79695.33,0.1,-0.00589,1e-05,0.83994]
[1778188261340,55.65,79686.13,0.1,-0.00594,1e-05,0.84683]
[1778188266376,55.65,79689.26,0.1,-0.00592,1e-05,0.84448]
[1778188271412,55.65,79693.03,0.1,-0.0059,1e-05,0.84166]
[1778188276447,55.65,79695.52,0.1,-0.00589,1e-05,0.8398]
[1778188281483,55.65,79702.66,0.1,-0.00584,1e-05,0.83449]
[1778188286520,55.65,79704.05,0.1,-0.00583,1e-05,0.83346]
[1778188291562,55.65,79707.63,0.1,-0.0058,1e-05,0.82936]
[1778188293567,55.65,79726.42,0.1,-0.00569,1e-05,0.81559]
[1778188298602,55.65,79728.33,0.1,-0.00568,1e-05,0.8142]
[1778188304644,55.65,79728.37,0.1,-0.00568,1e-05,0.81417]
[1778188309679,55.65,79728.47,0.1,-0.00568,1e-05,0.8141]
[1778188314715,55.65,79730.6,0.1,-0.00567,1e-05,0.81255]
[1778188319750,55.65,79731.94,0.1,-0.00566,1e-05,0.81158]
[1778188324785,55.65,79736.16,0.1,-0.00564,1e-05,0.80852]
[1778188329821,55.65,79742.68,0.1,-0.0056,1e-05,0.80383]
[1778188334893,55.65,79744.86,0.1,-0.00559,1e-05,0.80226]
[1778188340898,55.65,79752.41,0.1,-0.00554,1e-05,0.79686]
[1778188345933,55.65,79753.38,0.1,-0.00554,1e-05,0.79617]
[1778188350972,55.65,79755.64,0.1,-0.00553,1e-05,0.79456]
[1778188356007,55.65,79756.71,0.1,-0.00551,1e-05,0.79239]
[1778188361039,55.65,79763.36,0.1,-0.00547,1e-05,0.78768]
[1778188366075,55.65,79764.2,0.1,-0.00547,1e-05,0.78709]
[1778188371109,55.65,79757.85,0.1,-0.0055,1e-05,0.79158]
[1778188377150,55.65,79754.5,0.1,-0.00552,1e-05,0.79396]
[1778188382186,55.65,79757.64,0.1,-0.00551,1e-05,0.79173]
[1778188387221,55.65,79757.06,0.1,-0.00551,1e-05,0.79214]
[1778188392256,55.65,79760.73,0.1,-0.00549,1e-05,0.78954]
[1778188397291,55.65,79761.19,0.1,-0.00549,1e-05,0.78922]
[1778188402336,55.65,79761.36,0.1,-0.00548,1e-05,0.7891]
[1778188403342,55.65,79787.14,0.1,-0.00534,1e-05,0.77103]
[1778188408378,55.65,79767.23,0.1,-0.00545,1e-05,0.78495]
[1778188413415,55.65,79761.95,0.1,-0.00547,1e-05,0.78728]
[1778188417443,55.65,79779.1,0.1,-0.00538,1e-05,0.77525]
[1778188422486,55.65,79788.53,0.1,-0.00532,1e-05,0.7687]
[1778188427513,55.65,79791.01,0.1,-0.00531,1e-05,0.76698]
[1778188434394,55.65,79788.18,0.1,-0.00533,1e-05,0.76894]
[1778188439599,55.65,79785.16,0.1,-0.00534,1e-05,0.77103]
[1778188444634,55.65,79792.48,0.1,-0.0053,1e-05,0.76597]
[1778188449669,55.65,79788.34,0.1,-0.00533,1e-05,0.76883]
[1778188454705,55.65,79788.44,0.1,-0.00533,1e-05,0.76876]
[1778188462761,55.65,79789.55,0.1,-0.00532,1e-05,0.76799]
[1778188467795,55.65,79789.97,0.1,-0.00532,1e-05,0.7677]
[1778188472831,55.65,79789.95,0.1,-0.00531,1e-05,0.76635]
[1778188478874,55.65,79790.46,0.1,-0.00531,1e-05,0.76599]
[1778188483909,55.65,79790.44,0.1,-0.00531,1e-05,0.76601]
[1778188488944,55.65,79790.59,0.1,-0.0053,1e-05,0.7659]
[1778188493978,55.65,79786.35,0.1,-0.00533,1e-05,0.76883]
[1778188501036,55.65,79787.39,0.1,-0.00532,1e-05,0.76811]
[1778188507077,55.65,79787.59,0.1,-0.00532,1e-05,0.76798]
[1778188511105,55.65,79773.01,0.1,-0.0054,1e-05,0.77812]
[1778188516141,55.65,79769.45,0.1,-0.00542,1e-05,0.78061]
[1778188521176,55.65,79767.55,0.1,-0.00543,1e-05,0.78195]
[1778188526211,55.65,79766.07,0.1,-0.00544,1e-05,0.78299]
[1778188531245,55.65,79758.32,0.1,-0.00547,1e-05,0.78706]
[1778188536283,55.65,79753.28,0.1,-0.0055,1e-05,0.79063]
[1778188541319,55.65,79754.43,0.1,-0.0055,1e-05,0.78981]
[1778188546354,55.65,79754.67,0.1,-0.00549,1e-05,0.78964]
[1778188551391,55.65,79755.15,0.1,-0.00549,1e-05,0.7893]
[1778188556426,55.65,79754.0,0.1,-0.0055,1e-05,0.79012]
[1778188561475,55.65,79745.01,0.1,-0.00555,1e-05,0.79652]
[1778188565496,55.65,79729.03,0.1,-0.00564,1e-05,0.80799]
[1778188570530,55.65,79727.91,0.1,-0.00565,1e-05,0.8088]
[1778188575568,55.65,79731.31,0.1,-0.00563,1e-05,0.80635]
[1778188580600,55.65,79742.21,0.1,-0.00556,1e-05,0.79852]
[1778188585642,55.65,79748.12,0.1,-0.00553,1e-05,0.7943]
[1778188590675,55.65,79755.32,0.1,-0.00549,1e-05,0.78918]
[1778188595707,55.65,79757.55,0.1,-0.00547,1e-05,0.78621]
[1778188600743,55.65,79760.62,0.1,-0.00545,1e-05,0.78405]
[1778188605777,55.65,79767.68,0.1,-0.00541,1e-05,0.77909]
[1778188610813,55.65,79773.68,0.1,-0.00538,1e-05,0.77489]
[1778188615848,55.65,79781.21,0.1,-0.00534,1e-05,0.76965]
[1778188620883,55.65,79787.96,0.1,-0.0053,1e-05,0.76499]
[1778188625918,55.65,79796.88,0.1,-0.00525,1e-05,0.75885]
[1778188630953,55.65,79798.37,0.1,-0.00524,1e-05,0.75783]
[1778188636995,55.65,79799.91,0.1,-0.00524,1e-05,0.75678]
[1778188642030,55.65,79801.57,0.1,-0.00523,1e-05,0.75565]
[1778188647065,55.65,79802.89,0.1,-0.00522,1e-05,0.75474]
[1778188652101,55.65,79802.64,0.1,-0.00521,1e-05,0.75356]
[1778188657138,55.65,79804.79,0.1,-0.0052,1e-05,0.7521]
[1778188664185,55.65,79808.41,0.1,-0.00518,1e-05,0.74964]
[1778188669220,55.65,79807.4,0.1,-0.00519,1e-05,0.75033]
[1778188674255,55.65,79806.41,0.1,-0.00519,1e-05,0.751]
[1778188679290,55.65,79810.43,0.1,-0.00517,1e-05,0.74827]
[1778188684327,55.65,79810.21,0.1,-0.00517,1e-05,0.74842]
[1778188689370,55.65,79810.46,0.1,-0.00517,1e-05,0.74825]
[1778188694403,55.65,79827.08,0.1,-0.00508,1e-05,0.73707]
[1778188700445,55.65,79837.76,0.1,-0.00503,1e-05,0.72996]
[1778188705480,55.65,79829.35,0.1,-0.00507,1e-05,0.73556]
[1778188710515,55.65,79831.15,0.1,-0.00506,1e-05,0.73436]
[1778188715550,55.65,79834.45,0.1,-0.00503,1e-05,0.73084]
[1778188720585,55.65,79834.81,0.1,-0.00503,1e-05,0.7306]
[1778188725620,55.65,79836.05,0.1,-0.00503,1e-05,0.72978]
[1778188730656,55.65,79838.45,0.1,-0.00501,1e-05,0.72819]
[1778188735692,55.65,79846.32,0.1,-0.00497,1e-05,0.723]
[1778188740725,55.65,79850.18,0.1,-0.00495,1e-05,0.72046]
[1778188745761,55.65,79849.08,0.1,-0.00496,1e-05,0.72118]
[1778188751808,55.65,79848.82,0.1,-0.00496,1e-05,0.72135]
[1778188756837,55.65,79852.38,0.1,-0.00494,1e-05,0.71902]
[1778188760869,55.65,79837.24,0.1,-0.00502,1e-05,0.72899]
[1778188766337,55.65,79837.02,0.1,-0.00502,1e-05,0.72913]
[1778188766350,55.65,79837.32,0.1,-0.00502,1e-05,0.72893]
[1778188767358,55.65,79837.32,0.1,-0.00502,1e-05,0.72893]
[1778188767414,55.65,79838.43,0.1,-0.00501,1e-05,0.7282]
[1778188772950,55.65,79842.83,0.1,-0.00498,1e-05,0.72398]
[1778188777985,55.65,79849.71,0.1,-0.00495,1e-05,0.71946]
[1778188783020,55.65,79858.79,0.1,-0.0049,1e-05,0.71354]
[1778188788055,55.65,79864.12,0.1,-0.00487,1e-05,0.71008]
[1778188794097,55.65,79866.76,0.1,-0.00486,1e-05,0.70837]
[1778188799132,55.65,79868.15,0.1,-0.00485,1e-05,0.70747]
[1778188805174,55.65,79865.05,0.1,-0.00487,1e-05,0.70947]
[1778188810210,55.65,79866.06,0.1,-0.00486,1e-05,0.70882]
[1778188817259,55.65,79864.66,0.1,-0.00487,1e-05,0.70973]
[1778188824308,55.65,79865.1,0.1,-0.00487,1e-05,0.70944]
[1778188831357,55.65,79865.39,0.1,-0.00486,1e-05,0.70796]
[1778188837213,55.65,79866.95,0.1,-0.00485,1e-05,0.70695]
[1778188847286,55.65,79868.18,0.1,-0.00484,1e-05,0.70616]
[1778188852507,55.65,79869.42,0.1,-0.00484,1e-05,0.70536]
[1778188861570,55.65,79870.43,0.1,-0.00483,1e-05,0.70471]
[1778188867425,55.65,79871.48,0.1,-0.00483,1e-05,0.70404]
[1778188872649,55.65,79871.64,0.1,-0.00483,1e-05,0.70393]
[1778188880703,55.65,79871.7,0.1,-0.00483,1e-05,0.70389]
[1778188887566,55.65,79876.7,0.1,-0.0048,0.0,0.70069]
[1778188892788,55.65,79877.25,0.1,-0.00479,0.0,0.69905]
[1778188897823,55.65,79878.44,0.1,-0.00478,0.0,0.69829]
[1778188902858,55.65,79880.82,0.1,-0.00477,0.0,0.69677]
[1778188907893,55.65,79879.95,0.1,-0.00478,0.0,0.69733]
[1778188912928,55.65,79874.92,0.1,-0.0048,0.0,0.70054]
[1778188917966,55.65,79876.07,0.1,-0.0048,0.0,0.69981]
[1778188923004,55.65,79876.12,0.1,-0.0048,0.0,0.69977]
[1778188928038,55.65,79876.62,0.1,-0.00479,0.0,0.69945]
[1778188934090,55.65,79876.56,0.1,-0.00479,0.0,0.69949]
[1778188939118,55.65,79873.72,0.1,-0.00481,0.0,0.70131]
[1778188944152,55.65,79872.86,0.1,-0.00481,1e-05,0.70186]
[1778188949187,55.65,79872.56,0.1,-0.00481,1e-05,0.70205]
[1778188954222,55.65,79860.6,0.1,-0.00487,1e-05,0.70847]
[1778188959258,55.65,79856.06,0.1,-0.00489,1e-05,0.71141]
[1778188962278,55.65,79841.81,0.1,-0.00496,1e-05,0.72071]
[1778188966307,55.65,79828.1,0.1,-0.00503,1e-05,0.72976]
[1778188971342,55.65,79826.63,0.1,-0.00504,1e-05,0.73073]
[1778188976377,55.65,79824.92,0.1,-0.00505,1e-05,0.73187]
[1778188981412,55.65,79824.29,0.1,-0.00505,1e-05,0.73229]
[1778188986447,55.65,79823.25,0.1,-0.00506,1e-05,0.73298]
[1778188993495,55.65,79820.37,0.1,-0.00507,1e-05,0.7349]
[1778188998531,55.65,79822.23,0.1,-0.00506,1e-05,0.73366]
[1778189003566,55.65,79824.29,0.1,-0.00505,1e-05,0.73229]
[1778189008602,55.65,79840.89,0.1,-0.00497,1e-05,0.72131]
[1778189013636,55.65,79843.76,0.1,-0.00494,1e-05,0.71812]
[1778189021692,55.65,79846.65,0.1,-0.00493,1e-05,0.71623]
[1778189027733,55.65,79847.07,0.1,-0.00493,1e-05,0.71596]
[1778189035791,55.65,79849.59,0.1,-0.00491,1e-05,0.71432]
[1778189041831,55.65,79851.21,0.1,-0.0049,1e-05,0.71326]
[1778189043876,55.65,79851.21,0.1,-0.0049,1e-05,0.71326]
[1778189043886,55.65,79852.02,0.1,-0.0049,1e-05,0.71273]
[1778189049684,55.65,79854.62,0.1,-0.00489,1e-05,0.71105]
[1778189049889,55.65,79860.68,0.1,-0.00486,1e-05,0.70712]
[1778189054924,55.65,79869.73,0.1,-0.00481,1e-05,0.7013]
[1778189059959,55.65,79871.61,0.1,-0.0048,0.0,0.70009]
[1778189066001,55.65,79872.97,0.1,-0.00479,0.0,0.69922]
[1778189071038,55.65,79865.5,0.1,-0.00482,1e-05,0.70273]
[1778189076073,55.65,79865.22,0.1,-0.00482,1e-05,0.70291]
[1778189081108,55.65,79864.06,0.1,-0.00483,1e-05,0.70365]
[1778189086145,55.65,79866.34,0.1,-0.00482,1e-05,0.70219]
[1778189091179,55.65,79867.32,0.1,-0.00481,1e-05,0.70156]
[1778189099072,55.65,79871.05,0.1,-0.0048,0.0,0.69917]
[1778189109145,55.65,79872.07,0.1,-0.00479,0.0,0.69852]
[1778189114340,55.65,79876.97,0.1,-0.00477,0.0,0.69539]
[1778189119375,55.65,79876.86,0.1,-0.00477,0.0,0.69546]
[1778189125418,55.65,79876.74,0.1,-0.00477,0.0,0.69554]
[1778189130452,55.65,79876.39,0.1,-0.00477,0.0,0.69576]
[1778189135487,55.65,79877.58,0.1,-0.00475,0.0,0.69372]
[1778189138271,55.65,79878.45,0.1,-0.00475,0.0,0.69317]
[1778189138508,55.65,79878.88,0.1,-0.00475,0.0,0.6929]
[1778189146758,55.65,79878.97,0.1,-0.00475,0.0,0.69284]
[1778189146859,55.65,79879.53,0.1,-0.00474,0.0,0.69249]
[1778189152606,55.65,79878.92,0.1,-0.00475,0.0,0.69287]
[1778189159495,55.65,79879.04,0.1,-0.00475,0.0,0.6928]
[1778189166705,55.65,79886.86,0.1,-0.00471,0.0,0.68785]
[1778189171738,55.65,79890.08,0.1,-0.00469,0.0,0.68582]
[1778189176780,55.65,79887.42,0.1,-0.00471,0.0,0.68749]
[1778189181814,55.65,79889.75,0.1,-0.00469,0.0,0.68603]
[1778189187856,55.65,79888.17,0.1,-0.0047,0.0,0.68702]
[1778189193898,55.65,79887.35,0.1,-0.0047,0.0,0.68627]
[1778189199777,55.65,79887.04,0.1,-0.0047,0.0,0.68647]
[1778189209847,55.65,79885.58,0.1,-0.00471,0.0,0.68739]
[1778189219916,55.65,79884.21,0.1,-0.00471,0.0,0.68825]
[1778189227131,55.65,79883.18,0.1,-0.00472,0.0,0.6889]
[1778189236195,55.65,79891.32,0.1,-0.00468,0.0,0.68377]
[1778189241230,55.65,79891.23,0.1,-0.00468,0.0,0.68383]
[1778189245258,55.65,79907.5,0.1,-0.0046,0.0,0.67368]
[1778189250293,55.65,79910.01,0.1,-0.00459,0.0,0.67212]
[1778189255328,55.65,79896.5,0.1,-0.00465,0.0,0.67927]
[1778189260363,55.65,79896.18,0.1,-0.00465,0.0,0.67947]
[1778189265398,55.65,79890.05,0.1,-0.00468,0.0,0.68331]
[1778189270433,55.65,79889.65,0.1,-0.00468,0.0,0.68356]
[1778189276477,55.65,79890.35,0.1,-0.00467,0.0,0.68312]
[1778189282517,55.65,79889.84,0.1,-0.00468,0.0,0.68344]
[1778189287554,55.65,79890.52,0.1,-0.00467,0.0,0.68301]
[1778189292588,55.65,79891.98,0.1,-0.00467,0.0,0.6821]
[1778189297629,55.65,79894.27,0.1,-0.00466,0.0,0.68066]
[1778189302659,55.65,79906.37,0.1,-0.0046,0.0,0.67313]
[1778189307693,55.65,79908.02,0.1,-0.00459,0.0,0.67211]
[1778189314744,55.65,79908.78,0.1,-0.00458,0.0,0.67039]
[1778189319779,55.65,79911.57,0.1,-0.00456,0.0,0.66867]
[1778189324815,55.65,79916.08,0.1,-0.00454,0.0,0.6659]
[1778189329850,55.65,79917.26,0.1,-0.00454,0.0,0.66517]
[1778189334885,55.65,79922.1,0.1,-0.00451,0.0,0.66221]
[1778189339920,55.65,79923.93,0.1,-0.00451,0.0,0.66109]
[1778189344956,55.65,79924.69,0.1,-0.0045,0.0,0.66063]
[1778189350997,55.65,79925.17,0.1,-0.0045,0.0,0.66033]
[1778189358046,55.65,79925.4,0.1,-0.0045,0.0,0.66019]
[1778189367111,55.65,79925.4,0.1,-0.0045,0.0,0.66019]
[1778189372147,55.65,79926.22,0.1,-0.00449,0.0,0.65846]
[1778189377183,55.65,79926.08,0.1,-0.00449,0.0,0.65855]
[1778189382216,55.65,79926.08,0.1,-0.00449,0.0,0.65855]
[1778189390714,55.65,79926.26,0.1,-0.00449,0.0,0.65844]
[1778189390787,55.65,79926.31,0.1,-0.00449,0.0,0.65841]
[1778189401355,55.65,79926.3,0.1,-0.00449,0.0,0.65842]
[1778189402725,55.65,79932.31,0.1,-0.00446,0.0,0.65477]
[1778189403363,55.65,79933.12,0.1,-0.00445,0.0,0.65428]
[1778189409405,55.65,79932.46,0.1,-0.00446,0.0,0.65468]
[1778189413438,55.65,79914.36,0.1,-0.00454,0.0,0.66571]
[1778189418480,55.65,79900.49,0.1,-0.00461,0.0,0.67427]
[1778189423513,55.65,79889.1,0.1,-0.00466,0.0,0.68138]
[1778189428550,55.65,79886.29,0.1,-0.00468,0.0,0.68314]
[1778189437624,55.65,79885.98,0.1,-0.00467,0.0,0.68207]
[1778189442659,55.65,79890.64,0.1,-0.00465,0.0,0.67915]
[1778189447697,55.65,79889.25,0.1,-0.00466,0.0,0.68002]
[1778189454744,55.65,79887.1,0.1,-0.00467,0.0,0.68137]
[1778189460786,55.65,79885.06,0.1,-0.00468,0.0,0.68265]
[1778189465821,55.65,79884.75,0.1,-0.00468,0.0,0.68284]
[1778189471695,55.65,79884.2,0.1,-0.00468,0.0,0.68319]
[1778189479918,55.65,79883.13,0.1,-0.00468,0.0,0.68386]
[1778189482700,55.65,79890.4,0.1,-0.00465,0.0,0.6793]
[1778189482939,55.65,79892.07,0.1,-0.00464,0.0,0.67826]
[1778189485741,55.65,79892.77,0.1,-0.00464,0.0,0.67782]
[1778189485758,55.65,79892.86,0.1,-0.00464,0.0,0.67777]
[1778189488280,55.65,79892.86,0.1,-0.00464,0.0,0.67777]
[1778189488284,55.65,79892.86,0.1,-0.00464,0.0,0.67777]
[1778189489814,55.65,79892.86,0.1,-0.00464,0.0,0.67777]
[1778189489988,55.65,79893.45,0.1,-0.00463,0.0,0.6774]
[1778189495023,55.65,79895.09,0.1,-0.00462,0.0,0.67512]
[1778189496311,55.65,79895.09,0.1,-0.00462,0.0,0.67512]
[1778189496407,55.65,79894.97,0.1,-0.00462,0.0,0.6752]
[1778189502064,55.65,79894.97,0.1,-0.00462,0.0,0.6752]
[1778189502160,55.65,79895.14,0.1,-0.00462,0.0,0.67509]
[1778189502903,55.65,79895.14,0.1,-0.00462,0.0,0.67509]
[1778189502930,55.65,79895.14,0.1,-0.00462,0.0,0.67509]
[1778189507658,55.65,79898.82,0.1,-0.0046,0.0,0.67281]
[1778189508114,55.65,79899.72,0.1,-0.0046,0.0,0.67225]
[1778189509118,55.65,79899.72,0.1,-0.0046,0.0,0.67225]
[1778189509219,55.65,79900.27,0.1,-0.00459,0.0,0.67191]
[1778189514892,55.65,79901.75,0.1,-0.00459,0.0,0.67099]
[1778189515163,55.65,79902.65,0.1,-0.00458,0.0,0.67044]
[1778189520198,55.65,79904.75,0.1,-0.00457,0.0,0.66914]
[1778189521001,55.65,79904.75,0.1,-0.00457,0.0,0.66914]
[1778189521205,55.65,79901.65,0.1,-0.00459,0.0,0.67105]
[1778189522100,55.65,79901.65,0.1,-0.00459,0.0,0.67105]
[1778189522221,55.65,79900.81,0.1,-0.00459,0.0,0.67157]
[1778189527247,55.65,79902.25,0.1,-0.00458,0.0,0.67068]
[1778189534297,55.65,79907.25,0.1,-0.00456,0.0,0.6676]
[1778189539254,55.65,79908.31,0.1,-0.00455,0.0,0.66695]
[1778189539355,55.65,79910.43,0.1,-0.00454,0.0,0.66564]
[1778189544365,55.65,79910.88,0.1,-0.00454,0.0,0.66537]
[1778189546023,55.65,79911.4,0.1,-0.00454,0.0,0.66505]
[1778189546026,55.65,79912.46,0.1,-0.00454,0.0,0.6644]
[1778189551416,55.65,79906.04,0.1,-0.00456,0.0,0.6671]
[1778189557457,55.65,79906.9,0.1,-0.00455,0.0,0.66657]
[1778189562494,55.65,79909.24,0.1,-0.00454,0.0,0.66513]
[1778189567532,55.65,79909.75,0.1,-0.00454,0.0,0.66482]
[1778189573576,55.65,79909.91,0.1,-0.00454,0.0,0.66472]
[1778189578611,55.65,79911.01,0.1,-0.00453,0.0,0.66405]
[1778189583654,55.65,79913.23,0.1,-0.00452,0.0,0.66269]
[1778189588686,55.65,79915.85,0.1,-0.00451,0.0,0.66108]
[1778189594730,55.65,79916.26,0.1,-0.00451,0.0,0.66083]
[1778189599765,55.65,79916.13,0.1,-0.00451,0.0,0.66091]
[1778189608828,55.65,79915.89,0.1,-0.00451,0.0,0.66106]
[1778189617904,55.65,79915.04,0.1,-0.00451,0.0,0.66034]
[1778189621930,55.65,79901.57,0.1,-0.00457,0.0,0.66861]
[1778189626965,55.65,79898.33,0.1,-0.00459,0.0,0.67061]
[1778189632001,55.65,79894.54,0.1,-0.0046,0.0,0.67296]
[1778189637035,55.65,79892.76,0.1,-0.00461,0.0,0.67406]
[1778189642070,55.65,79890.34,0.1,-0.00462,0.0,0.67557]
[1778189647105,55.65,79890.28,0.1,-0.00462,0.0,0.6756]
[1778189652969,55.65,79890.48,0.1,-0.00462,0.0,0.67548]
[1778189658182,55.65,79894.73,0.1,-0.0046,0.0,0.67284]
[1778189663218,55.65,79895.59,0.1,-0.0046,0.0,0.67231]
[1778189670267,55.65,79895.1,0.1,-0.0046,0.0,0.67261]
[1778189673328,55.65,79891.75,0.1,-0.00461,0.0,0.67344]
[1778189673385,55.65,79890.73,0.1,-0.00461,0.0,0.67407]
[1778189674624,55.65,79890.73,0.1,-0.00461,0.0,0.67407]
[1778189674639,55.65,79891.1,0.1,-0.00461,0.0,0.67384]
[1778189680338,55.65,79891.56,0.1,-0.00461,0.0,0.67355]
[1778189685371,55.65,79891.35,0.1,-0.00461,0.0,0.67368]
[1778189690407,55.65,79891.44,0.1,-0.00461,0.0,0.67363]
[1778189695441,55.65,79890.98,0.1,-0.00461,0.0,0.67391]
[1778189700478,55.65,79891.41,0.1,-0.00461,0.0,0.67365]
[1778189705512,55.65,79892.02,0.1,-0.00461,0.0,0.67327]
[1778189707526,55.65,79907.35,0.1,-0.00453,0.0,0.66381]
[1778189713391,55.65,79910.72,0.1,-0.00452,0.0,0.66175]
[1778189720617,55.65,79914.45,0.1,-0.0045,0.0,0.65947]
[1778189725652,55.65,79917.13,0.1,-0.00449,0.0,0.65784]
[1778189730689,55.65,79921.58,0.1,-0.00447,0.0,0.65513]
[1778189735723,55.65,79924.82,0.1,-0.00444,0.0,0.65195]
[1778189740763,55.65,79925.07,0.1,-0.00444,0.0,0.6518]
[1778189747828,55.65,79926.62,0.1,-0.00444,0.0,0.65086]
[1778189752849,55.65,79920.08,0.1,-0.00447,0.0,0.65481]
[1778189757885,55.65,79922.52,0.1,-0.00445,0.0,0.65334]
[1778189763742,55.65,79925.12,0.1,-0.00444,0.0,0.65177]
[1778189769334,55.65,79926.33,0.1,-0.00444,0.0,0.65104]
[1778189771990,55.65,79911.68,0.1,-0.00451,0.0,0.65992]
[1778189777021,55.65,79898.85,0.1,-0.00457,0.0,0.66779]
[1778189782056,55.65,79896.78,0.1,-0.00458,0.0,0.66907]
[1778189791121,55.65,79892.04,0.1,-0.00459,0.0,0.67075]
[1778189801194,55.65,79887.33,0.1,-0.00461,0.0,0.67367]
[1778189810255,55.65,79885.45,0.1,-0.00462,0.0,0.67484]
[1778189817304,55.65,79884.28,0.1,-0.00463,0.0,0.67557]
[1778189824165,55.65,79883.67,0.1,-0.00463,0.0,0.67595]
[1778189829388,55.65,79882.79,0.1,-0.00464,0.0,0.6765]
[1778189834423,55.65,79882.57,0.1,-0.00464,0.0,0.67663]
[1778189844307,55.65,79881.4,0.1,-0.00464,0.0,0.67736]
[1778189854380,55.65,79883.38,0.1,-0.00462,0.0,0.67487]
[1778189859599,55.65,79886.17,0.1,-0.00461,0.0,0.67314]
[1778189864635,55.65,79887.33,0.1,-0.00461,0.0,0.67242]
[1778189870676,55.65,79885.79,0.1,-0.00461,0.0,0.67337]
[1778189875710,55.65,79884.55,0.1,-0.00462,0.0,0.67414]
[1778189880745,55.65,79883.38,0.1,-0.00462,0.0,0.67487]
[1778189885780,55.65,79891.49,0.1,-0.00459,0.0,0.66984]
[1778189890826,55.65,79892.79,0.1,-0.00458,0.0,0.66904]
[1778189895852,55.65,79897.77,0.1,-0.00456,0.0,0.66597]
[1778189900889,55.65,79899.44,0.1,-0.00455,0.0,0.66494]
[1778189906931,55.65,79899.75,0.1,-0.00455,0.0,0.66475]
[1778189911966,55.65,79899.44,0.1,-0.00454,0.0,0.6637]
[1778189917001,55.65,79900.1,0.1,-0.00454,0.0,0.66329]
[1778189924050,55.65,79900.55,0.1,-0.00453,0.0,0.66302]
[1778189929085,55.65,79904.06,0.1,-0.00452,0.0,0.66087]
[1778189934941,55.65,79907.44,0.1,-0.0045,0.0,0.6588]
[1778189940165,55.65,79910.85,0.1,-0.00449,0.0,0.65673]
[1778189945199,55.65,79901.78,0.1,-0.00453,0.0,0.66226]
[1778189950236,55.65,79892.54,0.1,-0.00457,0.0,0.66794]
[1778189955273,55.65,79891.12,0.1,-0.00458,0.0,0.66882]
[1778189960309,55.65,79885.91,0.1,-0.0046,0.0,0.67204]
[1778189965344,55.65,79884.46,0.1,-0.00461,0.0,0.67294]
[1778189970380,55.65,79884.09,0.1,-0.00461,0.0,0.67317]
[1778189978438,55.65,79883.93,0.1,-0.00461,0.0,0.67202]
[1778189983470,55.65,79891.14,0.1,-0.00457,0.0,0.66756]
[1778189988505,55.65,79884.11,0.1,-0.0046,0.0,0.67191]
[1778189993540,55.65,79883.07,0.1,-0.00461,0.0,0.67255]
[1778189998574,55.65,79882.72,0.1,-0.00461,0.0,0.67277]
[1778190003610,55.65,79882.67,0.1,-0.00461,0.0,0.6728]
[1778190008645,55.65,79874.85,0.1,-0.00465,0.0,0.67767]
[1778190013680,55.65,79872.0,0.1,-0.00466,0.0,0.67945]
[1778190019722,55.65,79872.53,0.1,-0.00466,0.0,0.67912]
[1778190024757,55.65,79873.72,0.1,-0.00465,0.0,0.67838]
[1778190030799,55.65,79874.82,0.1,-0.00465,0.0,0.67769]
[1778190039861,55.65,79875.81,0.1,-0.00464,0.0,0.67581]
[1778190045716,55.65,79876.44,0.1,-0.00463,0.0,0.67542]
[1778190050943,55.65,79876.86,0.1,-0.00463,0.0,0.67516]
[1778190055974,55.65,79865.33,0.1,-0.00469,0.0,0.68237]
[1778190061009,55.65,79863.14,0.1,-0.0047,0.0,0.68375]
[1778190066046,55.65,79864.6,0.1,-0.00469,0.0,0.68283]
[1778190071080,55.65,79863.29,0.1,-0.0047,0.0,0.68366]
[1778190076114,55.65,79865.19,0.1,-0.00469,0.0,0.68246]
[1778190081149,55.65,79867.73,0.1,-0.00468,0.0,0.68087]
[1778190093234,55.65,79870.68,0.1,-0.00465,0.0,0.67775]
[1778190103305,55.65,79872.26,0.1,-0.00465,0.0,0.67677]
[1778190113376,55.65,79873.32,0.1,-0.00464,0.0,0.6761]
[1778190118410,55.65,79879.68,0.1,-0.00461,0.0,0.67215]
[1778190123445,55.65,79879.43,0.1,-0.00461,0.0,0.6723]
[1778190128483,55.65,79879.53,0.1,-0.00461,0.0,0.67224]
[1778190133517,55.65,79879.11,0.1,-0.00461,0.0,0.6725]
[1778190138552,55.65,79883.97,0.1,-0.00459,0.0,0.66949]
[1778190143587,55.65,79883.6,0.1,-0.00459,0.0,0.66972]
[1778190148623,55.65,79878.2,0.1,-0.00462,0.0,0.67306]
[1778190153659,55.65,79871.18,0.1,-0.00464,0.0,0.67618]
[1778190158691,55.65,79865.52,0.1,-0.00467,0.0,0.67972]
[1778190164734,55.65,79864.25,0.1,-0.00468,0.0,0.68052]
[1778190169770,55.65,79862.44,0.1,-0.00468,0.0,0.68165]
[1778190174804,55.65,79860.41,0.1,-0.00469,0.0,0.68293]
[1778190180845,55.65,79858.51,0.1,-0.0047,0.0,0.68413]
[1778190185882,55.65,79852.25,0.1,-0.00473,0.0,0.68808]
[1778190190916,55.65,79838.61,0.1,-0.0048,1e-05,0.69677]
[1778190193364,55.65,79838.06,0.1,-0.00481,1e-05,0.69712]
[1778190193937,55.65,79837.39,0.1,-0.00481,1e-05,0.69755]
[1778190195607,55.65,79834.26,0.1,-0.00482,1e-05,0.69956]
[1778190196259,55.65,79834.26,0.1,-0.00482,1e-05,0.69956]
[1778190197687,55.65,79833.98,0.1,-0.00483,1e-05,0.69974]
[1778190197965,55.65,79833.78,0.1,-0.00483,1e-05,0.69987]
[1778190199816,55.65,79833.04,0.1,-0.00483,1e-05,0.70035]
[1778190199872,55.65,79832.95,0.1,-0.00483,1e-05,0.70041]
[1778190205014,55.65,79830.81,0.1,-0.00484,1e-05,0.70178]
[1778190205922,55.65,79830.81,0.1,-0.00484,1e-05,0.70178]
[1778190206021,55.65,79829.96,0.1,-0.00485,1e-05,0.70233]
[1778190211056,55.65,79827.84,0.1,-0.00485,1e-05,0.7024]
[1778190216098,55.65,79826.93,0.1,-0.00485,1e-05,0.70299]
[1778190219112,55.65,79843.11,0.1,-0.00477,0.0,0.69261]
[1778190224147,55.65,79844.74,0.1,-0.00476,0.0,0.69157]
[1778190229182,55.65,79849.24,0.1,-0.00474,0.0,0.68871]
[1778190234219,55.65,79843.72,0.1,-0.00477,0.0,0.69222]
[1778190235225,55.65,79825.0,0.1,-0.00486,1e-05,0.70423]
[1778190237008,55.65,79826.02,0.1,-0.00486,1e-05,0.70358]
[1778190237239,55.65,79829.25,0.1,-0.00484,1e-05,0.70149]
[1778190237720,55.65,79829.25,0.1,-0.00484,1e-05,0.70149]
[1778190238246,55.65,79830.0,0.1,-0.00484,1e-05,0.70101]
[1778190239263,55.65,79830.0,0.1,-0.00484,1e-05,0.70101]
[1778190239306,55.65,79833.64,0.1,-0.00482,1e-05,0.69867]
[1778190240372,55.65,79833.64,0.1,-0.00482,1e-05,0.69867]
[1778190240770,55.65,79833.35,0.1,-0.00482,1e-05,0.69885]
[1778190243488,55.65,79822.48,0.1,-0.00488,1e-05,0.70587]
[1778190244290,55.65,79814.91,0.1,-0.00491,1e-05,0.71078]
[1778190244996,55.65,79814.91,0.1,-0.00491,1e-05,0.71078]
[1778190245298,55.65,79813.89,0.1,-0.00492,1e-05,0.71145]
[1778190247548,55.65,79815.19,0.1,-0.00491,1e-05,0.7106]
[1778190248319,55.65,79814.66,0.1,-0.00492,1e-05,0.71095]
[1778190253352,55.65,79817.48,0.1,-0.0049,1e-05,0.70911]
[1778190257615,55.65,79815.16,0.1,-0.00491,1e-05,0.71062]
[1778190258387,55.65,79814.7,0.1,-0.00492,1e-05,0.71092]
[1778190262623,55.65,79814.26,0.1,-0.00492,1e-05,0.71121]
[1778190263424,55.65,79813.36,0.1,-0.00492,1e-05,0.7118]
[1778190264075,55.65,79813.36,0.1,-0.00492,1e-05,0.7118]
[1778190264432,55.65,79812.95,0.1,-0.00492,1e-05,0.71206]
[1778190265836,55.65,79808.18,0.1,-0.00495,1e-05,0.71518]
[1778190266446,55.65,79807.2,0.1,-0.00495,1e-05,0.71582]
[1778190271481,55.65,79804.87,0.1,-0.00496,1e-05,0.71604]
[1778190277343,55.65,79789.44,0.1,-0.00504,1e-05,0.72622]
[1778190277990,55.65,79789.44,0.1,-0.00504,1e-05,0.72622]
[1778190278010,55.65,79788.84,0.1,-0.00504,1e-05,0.72662]
[1778190283566,55.65,79786.54,0.1,-0.00505,1e-05,0.72815]
[1778190288602,55.65,79784.17,0.1,-0.00507,1e-05,0.72973]
[1778190293398,55.65,79779.62,0.1,-0.00509,1e-05,0.73277]
[1778190293467,55.65,79771.8,0.1,-0.00513,1e-05,0.73801]
[1778190298673,55.65,79774.79,0.1,-0.00511,1e-05,0.736]
[1778190303709,55.65,79768.34,0.1,-0.00515,1e-05,0.74035]
[1778190308744,55.65,79765.32,0.1,-0.00517,1e-05,0.74239]
[1778190312413,55.65,79767.07,0.1,-0.00516,1e-05,0.7412]
[1778190313325,55.65,79766.09,0.1,-0.00516,1e-05,0.74187]
[1778190315553,55.65,79762.06,0.1,-0.00518,1e-05,0.7446]
[1778190316367,55.65,79762.06,0.1,-0.00518,1e-05,0.7446]
[1778190317957,55.65,79761.7,0.1,-0.00518,1e-05,0.74484]
[1778190318018,55.65,79761.37,0.1,-0.00519,1e-05,0.74506]
[1778190320317,55.65,79761.37,0.1,-0.00519,1e-05,0.74506]
[1778190320408,55.65,79764.6,0.1,-0.00517,1e-05,0.74288]
[1778190321447,55.65,79764.6,0.1,-0.00517,1e-05,0.74288]
[1778190321452,55.65,79769.96,0.1,-0.00514,1e-05,0.73925]
[1778190324908,55.65,79777.22,0.1,-0.0051,1e-05,0.73437]
[1778190324965,55.65,79782.52,0.1,-0.00507,1e-05,0.73083]
[1778190330796,55.65,79784.66,0.1,-0.00506,1e-05,0.7294]
[1778190330909,55.65,79801.91,0.1,-0.00497,1e-05,0.71798]
[1778190331711,55.65,79801.91,0.1,-0.00497,1e-05,0.71798]
[1778190331938,55.65,79809.73,0.1,-0.00492,1e-05,0.71154]
[1778190334935,55.65,79825.58,0.1,-0.00484,1e-05,0.70126]
[1778190339970,55.65,79830.15,0.1,-0.00482,1e-05,0.69832]
[1778190343998,55.65,79848.7,0.1,-0.00473,0.0,0.6865]
[1778190345010,55.65,79832.21,0.1,-0.00481,1e-05,0.697]
[1778190350042,55.65,79822.41,0.1,-0.00486,1e-05,0.70331]
[1778190356084,55.65,79817.48,0.1,-0.00488,1e-05,0.7065]
[1778190361119,55.65,79809.64,0.1,-0.00492,1e-05,0.7116]
[1778190366155,55.65,79805.78,0.1,-0.00494,1e-05,0.71412]
[1778190371190,55.65,79802.87,0.1,-0.00496,1e-05,0.71603]
[1778190376230,55.65,79802.14,0.1,-0.00496,1e-05,0.71651]
[1778190381265,55.65,79809.13,0.1,-0.00493,1e-05,0.71193]
[1778190386300,55.65,79815.37,0.1,-0.00489,1e-05,0.70787]
[1778190391336,55.65,79816.88,0.1,-0.00488,1e-05,0.70558]
[1778190397377,55.65,79817.94,0.1,-0.00487,1e-05,0.7049]
[1778190402417,55.65,79823.87,0.1,-0.00484,1e-05,0.70107]
[1778190407453,55.65,79825.18,0.1,-0.00484,1e-05,0.70022]
[1778190412492,55.65,79825.78,0.1,-0.00483,1e-05,0.69984]
[1778190417523,55.65,79825.43,0.1,-0.00483,1e-05,0.70006]
[1778190422559,55.65,79821.2,0.1,-0.00486,1e-05,0.70279]
[1778190427596,55.65,79820.38,0.1,-0.00486,1e-05,0.70332]
[1778190432628,55.65,79821.41,0.1,-0.00485,1e-05,0.70265]
[1778190438535,55.65,79821.58,0.1,-0.00485,1e-05,0.70254]
[1778190444716,55.65,79821.37,0.1,-0.00485,1e-05,0.70268]
[1778190449747,55.65,79820.86,0.1,-0.00486,1e-05,0.70301]
[1778190454784,55.65,79821.5,0.1,-0.00485,1e-05,0.7013]
[1778190460826,55.65,79821.25,0.1,-0.00485,1e-05,0.70146]
[1778190468746,55.65,79820.9,0.1,-0.00485,1e-05,0.70168]
[1778190473923,55.65,79822.14,0.1,-0.00484,1e-05,0.70088]
[1778190478953,55.65,79822.04,0.1,-0.00484,1e-05,0.70095]
[1778190483987,55.65,79825.42,0.1,-0.00483,1e-05,0.69877]
[1778190489022,55.65,79825.21,0.1,-0.00483,1e-05,0.69891]
[1778190494059,55.65,79824.44,0.1,-0.00483,1e-05,0.6994]
[1778190499095,55.65,79823.45,0.1,-0.00484,1e-05,0.70004]
[1778190504132,55.65,79824.55,0.1,-0.00483,1e-05,0.69933]
[1778190510174,55.65,79820.51,0.1,-0.00485,1e-05,0.70193]
[1778190515206,55.65,79813.93,0.1,-0.00488,1e-05,0.70489]
[1778190520242,55.65,79811.17,0.1,-0.00489,1e-05,0.70668]
[1778190526284,55.65,79811.96,0.1,-0.00489,1e-05,0.70616]
[1778190531318,55.65,79810.58,0.1,-0.00489,1e-05,0.70706]
[1778190536353,55.65,79805.17,0.1,-0.00492,1e-05,0.71058]
[1778190541388,55.65,79796.66,0.1,-0.00496,1e-05,0.71615]
[1778190546424,55.65,79794.54,0.1,-0.00497,1e-05,0.71754]
[1778190551459,55.65,79803.53,0.1,-0.00493,1e-05,0.71165]
[1778190556495,55.65,79809.07,0.1,-0.0049,1e-05,0.70804]
[1778190561531,55.65,79813.9,0.1,-0.00488,1e-05,0.70491]
[1778190566564,55.65,79815.83,0.1,-0.00487,1e-05,0.70366]
[1778190571599,55.65,79817.34,0.1,-0.00485,1e-05,0.70138]
[1778190576634,55.65,79817.22,0.1,-0.00485,1e-05,0.70146]
[1778190580353,55.65,79818.3,0.1,-0.00484,1e-05,0.70076]
[1778190580664,55.65,79818.52,0.1,-0.00484,1e-05,0.70062]
[1778190581076,55.65,79818.52,0.1,-0.00484,1e-05,0.70062]
[1778190581147,55.65,79818.58,0.1,-0.00484,1e-05,0.70058]
[1778190586704,55.65,79819.78,0.1,-0.00484,1e-05,0.69981]
[1778190591739,55.65,79823.94,0.1,-0.00482,1e-05,0.69713]
[1778190596776,55.65,79824.44,0.1,-0.00481,1e-05,0.69681]
[1778190601813,55.65,79823.17,0.1,-0.00482,1e-05,0.69763]
[1778190606850,55.65,79817.61,0.1,-0.00485,1e-05,0.70121]
[1778190611883,55.65,79814.29,0.1,-0.00486,1e-05,0.70335]
[1778190616917,55.65,79814.68,0.1,-0.00486,1e-05,0.7031]
[1778190621952,55.65,79814.52,0.1,-0.00486,1e-05,0.7032]
[1778190629896,55.65,79814.75,0.1,-0.00486,1e-05,0.70305]
[1778190635043,55.65,79798.99,0.1,-0.00493,1e-05,0.71199]
[1778190640079,55.65,79793.58,0.1,-0.00496,1e-05,0.71553]
[1778190645113,55.65,79794.43,0.1,-0.00496,1e-05,0.71498]
[1778190650148,55.65,79793.43,0.1,-0.00496,1e-05,0.71563]
[1778190657198,55.65,79794.62,0.1,-0.00496,1e-05,0.71485]
[1778190662233,55.65,79790.43,0.1,-0.00498,1e-05,0.7176]
[1778190667268,55.65,79791.43,0.1,-0.00497,1e-05,0.71695]
[1778190672303,55.65,79794.0,0.1,-0.00496,1e-05,0.71526]
[1778190677338,55.65,79796.32,0.1,-0.00495,1e-05,0.71374]
[1778190687412,55.65,79797.1,0.1,-0.00494,1e-05,0.71323]
[1778190693453,55.65,79798.7,0.1,-0.00493,1e-05,0.71086]
[1778190698488,55.65,79799.43,0.1,-0.00492,1e-05,0.71039]
[1778190703528,55.65,79799.32,0.1,-0.00492,1e-05,0.71046]
[1778190708559,55.65,79799.82,0.1,-0.00492,1e-05,0.71013]
[1778190714603,55.65,79799.65,0.1,-0.00492,1e-05,0.71024]
[1778190719636,55.65,79799.57,0.1,-0.00492,1e-05,0.7103]
[1778190726685,55.65,79799.57,0.1,-0.00492,1e-05,0.7103]
[1778190731727,55.65,79799.13,0.1,-0.00492,1e-05,0.71058]
[1778190738776,55.65,79798.88,0.1,-0.00493,1e-05,0.71075]
[1778190743812,55.65,79798.46,0.1,-0.00493,1e-05,0.71102]
[1778190748846,55.65,79789.27,0.1,-0.00498,1e-05,0.71705]
[1778190753881,55.65,79789.58,0.1,-0.00497,1e-05,0.71552]
[1778190758916,55.65,79781.78,0.1,-0.00501,1e-05,0.72066]
[1778190763953,55.65,79782.68,0.1,-0.005,1e-05,0.72006]
[1778190771003,55.65,79784.6,0.1,-0.00499,1e-05,0.7188]
[1778190776038,55.65,79787.33,0.1,-0.00498,1e-05,0.717]
[1778190781073,55.65,79795.65,0.1,-0.00493,1e-05,0.71154]
[1778190786108,55.65,79798.76,0.1,-0.00492,1e-05,0.70951]
[1778190791150,55.65,79803.04,0.1,-0.0049,1e-05,0.70673]
[1778190796178,55.65,79804.4,0.1,-0.00489,1e-05,0.70584]
[1778190801214,55.65,79809.17,0.1,-0.00486,1e-05,0.70275]
[1778190806249,55.65,79808.55,0.1,-0.00487,1e-05,0.70315]
[1778190811284,55.65,79799.18,0.1,-0.00491,1e-05,0.70793]
[1778190816319,55.65,79792.09,0.1,-0.00494,1e-05,0.71255]
[1778190821354,55.65,79789.88,0.1,-0.00495,1e-05,0.714]
[1778190826389,55.65,79790.72,0.1,-0.00495,1e-05,0.71345]
[1778190831424,55.65,79789.0,0.1,-0.00496,1e-05,0.71458]
[1778190836459,55.65,79785.72,0.1,-0.00498,1e-05,0.71674]
[1778190841494,55.65,79793.87,0.1,-0.00493,1e-05,0.71139]
[1778190846529,55.65,79794.46,0.1,-0.00493,1e-05,0.711]
[1778190851564,55.65,79798.25,0.1,-0.00491,1e-05,0.70853]
[1778190856599,55.65,79797.25,0.1,-0.00492,1e-05,0.70918]
[1778190861634,55.65,79798.71,0.1,-0.00491,1e-05,0.70823]
[1778190869691,55.65,79798.0,0.1,-0.00491,1e-05,0.7087]
[1778190874725,55.65,79804.07,0.1,-0.00487,1e-05,0.70344]
[1778190879760,55.65,79803.88,0.1,-0.00487,1e-05,0.70357]
[1778190886813,55.65,79802.19,0.1,-0.00488,1e-05,0.70466]
[1778190893877,55.65,79801.4,0.1,-0.00489,1e-05,0.70517]
[1778190899919,55.65,79800.59,0.1,-0.00489,1e-05,0.7057]
[1778190908982,55.65,79800.44,0.1,-0.00489,1e-05,0.7058]
[1778190914018,55.65,79801.33,0.1,-0.00489,1e-05,0.70522]
[1778190919052,55.65,79800.83,0.1,-0.00489,1e-05,0.70554]
[1778190924087,55.65,79801.72,0.1,-0.00488,1e-05,0.70497]
[1778190930130,55.65,79788.69,0.1,-0.00495,1e-05,0.71346]
[1778190935164,55.65,79785.57,0.1,-0.00496,1e-05,0.71419]
[1778190940199,55.65,79777.86,0.1,-0.005,1e-05,0.71926]
[1778190945234,55.65,79772.17,0.1,-0.00503,1e-05,0.72303]
[1778190950269,55.65,79769.92,0.1,-0.00504,1e-05,0.72452]
[1778190955304,55.65,79756.67,0.1,-0.00511,1e-05,0.73337]
[1778190961346,55.65,79751.58,0.1,-0.00514,1e-05,0.7368]
[1778190966381,55.65,79754.09,0.1,-0.00512,1e-05,0.73511]
[1778190971416,55.65,79752.6,0.1,-0.00513,1e-05,0.73611]
[1778190976451,55.65,79753.87,0.1,-0.00513,1e-05,0.73525]
[1778190981487,55.65,79754.27,0.1,-0.00512,1e-05,0.73498]
[1778190986522,55.65,79759.75,0.1,-0.00509,1e-05,0.73131]
[1778190991559,55.65,79771.04,0.1,-0.00503,1e-05,0.72245]
[1778190996594,55.65,79768.59,0.1,-0.00504,1e-05,0.72407]
[1778191001628,55.65,79774.08,0.1,-0.00501,1e-05,0.72043]
[1778191006662,55.65,79777.39,0.1,-0.00499,1e-05,0.71825]
[1778191011698,55.65,79780.14,0.1,-0.00498,1e-05,0.71644]
[1778191016732,55.65,79782.06,0.1,-0.00497,1e-05,0.71517]
[1778191021767,55.65,79789.88,0.1,-0.00493,1e-05,0.71005]
[1778191026802,55.65,79791.0,0.1,-0.00492,1e-05,0.70932]
[1778191031837,55.65,79792.86,0.1,-0.00491,1e-05,0.70811]
[1778191036875,55.65,79794.77,0.1,-0.0049,1e-05,0.70686]
[1778191041908,55.65,79795.52,0.1,-0.0049,1e-05,0.70637]
[1778191046943,55.65,79795.83,0.1,-0.0049,1e-05,0.70617]
[1778191052872,55.65,79796.33,0.1,-0.00489,1e-05,0.70454]
[1778191058022,55.65,79796.59,0.1,-0.00488,1e-05,0.70437]
[1778191063057,55.65,79796.58,0.1,-0.00488,1e-05,0.70438]
[1778191069102,55.65,79796.84,0.1,-0.00488,1e-05,0.70421]
[1778191075146,55.65,79796.9,0.1,-0.00488,1e-05,0.70417]
[1778191080179,55.65,79796.78,0.1,-0.00488,1e-05,0.70425]
[1778191085214,55.65,79796.85,0.1,-0.00488,1e-05,0.7042]
[1778191090249,55.65,79797.35,0.1,-0.00488,1e-05,0.70388]
[1778191097298,55.65,79797.5,0.1,-0.00488,1e-05,0.70378]
[1778191102333,55.65,79797.48,0.1,-0.00488,1e-05,0.70379]
[1778191111399,55.65,79797.75,0.1,-0.00487,1e-05,0.70231]
[1778191121466,55.65,79797.64,0.1,-0.00487,1e-05,0.70238]
[1778191126502,55.65,79802.84,0.1,-0.00484,1e-05,0.69902]
[1778191131536,55.65,79803.52,0.1,-0.00484,1e-05,0.69859]
[1778191136572,55.65,79815.65,0.1,-0.00478,1e-05,0.69081]
[1778191141607,55.65,79818.6,0.1,-0.00476,1e-05,0.68893]
[1778191147649,55.65,79816.7,0.1,-0.00477,1e-05,0.69014]
[1778191149664,55.65,79796.37,0.1,-0.00488,1e-05,0.70321]
[1778191154698,55.65,79792.13,0.1,-0.0049,1e-05,0.70596]
[1778191162754,55.65,79794.18,0.1,-0.00489,1e-05,0.70463]
[1778191165775,55.65,79778.59,0.1,-0.00497,1e-05,0.71481]
[1778191172824,55.65,79774.68,0.1,-0.00498,1e-05,0.71605]
[1778191177860,55.65,79763.36,0.1,-0.00504,1e-05,0.72354]
[1778191182895,55.65,79761.03,0.1,-0.00505,1e-05,0.72509]
[1778191187931,55.65,79752.88,0.1,-0.00509,1e-05,0.73053]
[1778191193973,55.65,79753.2,0.1,-0.00509,1e-05,0.73032]
[1778191198001,55.65,79735.47,0.1,-0.00519,1e-05,0.74227]
[1778191203065,55.65,79726.55,0.1,-0.00524,1e-05,0.74835]
[1778191205179,55.65,79712.92,0.1,-0.00531,1e-05,0.75772]
[1778191210197,55.65,79711.21,0.1,-0.00532,1e-05,0.7589]
[1778191212700,55.65,79707.45,0.1,-0.00534,1e-05,0.7615]
[1778191213201,55.65,79697.59,0.1,-0.0054,1e-05,0.76837]
[1778191213486,55.65,79697.59,0.1,-0.0054,1e-05,0.76837]
[1778191214205,55.65,79697.31,0.1,-0.0054,1e-05,0.76857]
[1778191214897,55.65,79697.31,0.1,-0.0054,1e-05,0.76857]
[1778191215212,55.65,79701.02,0.1,-0.00538,1e-05,0.76598]
[1778191216805,55.65,79705.31,0.1,-0.00535,1e-05,0.76299]
[1778191217230,55.65,79706.64,0.1,-0.00535,1e-05,0.76207]
[1778191218608,55.65,79710.91,0.1,-0.00532,1e-05,0.75911]
[1778191219240,55.65,79722.09,0.1,-0.00526,1e-05,0.7514]
[1778191220035,55.65,79722.09,0.1,-0.00526,1e-05,0.7514]
[1778191220247,55.65,79725.1,0.1,-0.00524,1e-05,0.74934]
[1778191221405,55.65,79725.1,0.1,-0.00524,1e-05,0.74934]
[1778191221437,55.65,79726.56,0.1,-0.00524,1e-05,0.74834]
[1778191221575,55.65,79726.56,0.1,-0.00524,1e-05,0.74834]
[1778191222341,55.65,79726.56,0.1,-0.00524,1e-05,0.74834]
[1778191223083,55.65,79718.48,0.1,-0.00528,1e-05,0.75388]
[1778191223268,55.65,79718.48,0.1,-0.00528,1e-05,0.75388]
[1778191223832,55.65,79718.48,0.1,-0.00528,1e-05,0.75388]
[1778191224278,55.65,79717.82,0.1,-0.00528,1e-05,0.75434]
[1778191225449,55.65,79717.82,0.1,-0.00528,1e-05,0.75434]
[1778191226289,55.65,79718.83,0.1,-0.00528,1e-05,0.75364]
[1778191231326,55.65,79718.93,0.1,-0.00527,1e-05,0.7522]
[1778191236361,55.65,79716.11,0.1,-0.00528,1e-05,0.75414]
[1778191241398,55.65,79708.7,0.1,-0.00532,1e-05,0.75925]
[1778191244901,55.65,79700.05,0.1,-0.00537,1e-05,0.76526]
[1778191245426,55.65,79694.32,0.1,-0.00541,1e-05,0.76926]
[1778191245752,55.65,79694.32,0.1,-0.00541,1e-05,0.76926]
[1778191246432,55.65,79689.05,0.1,-0.00543,1e-05,0.77296]
[1778191250428,55.65,79684.85,0.1,-0.00546,1e-05,0.77592]
[1778191250491,55.65,79681.17,0.1,-0.00548,1e-05,0.77852]
[1778191250961,55.65,79681.17,0.1,-0.00548,1e-05,0.77852]
[1778191251471,55.65,79681.17,0.1,-0.00548,1e-05,0.77852]
[1778191252656,55.65,79680.69,0.1,-0.00548,1e-05,0.77886]
[1778191253485,55.65,79681.28,0.1,-0.00548,1e-05,0.77844]
[1778191258520,55.65,79682.07,0.1,-0.00547,1e-05,0.77788]
[1778191264381,55.65,79686.35,0.1,-0.00545,1e-05,0.77486]
[1778191266736,55.65,79684.63,0.1,-0.00546,1e-05,0.77607]
[1778191267493,55.65,79684.63,0.1,-0.00546,1e-05,0.77607]
[1778191266779,55.65,79693.58,0.1,-0.00541,1e-05,0.76978]
[1778191267589,55.65,79693.79,0.1,-0.00541,1e-05,0.76963]
[1778191269021,55.65,79693.79,0.1,-0.00541,1e-05,0.76963]
[1778191269045,55.65,79696.62,0.1,-0.00539,1e-05,0.76765]
[1778191274451,55.65,79701.22,0.1,-0.00537,1e-05,0.76445]
[1778191279528,55.65,79701.84,0.1,-0.00536,1e-05,0.76401]
[1778191279665,55.65,79702.77,0.1,-0.00536,1e-05,0.76337]
[1778191284522,55.65,79728.31,0.1,-0.00522,1e-05,0.74578]
[1778191289742,55.65,79735.53,0.1,-0.00518,1e-05,0.74087]
[1778191293768,55.65,79748.34,0.1,-0.0051,1e-05,0.73088]
[1778191298803,55.65,79754.55,0.1,-0.00507,1e-05,0.72673]
[1778191303838,55.65,79750.96,0.1,-0.00509,1e-05,0.72913]
[1778191308873,55.65,79747.85,0.1,-0.0051,1e-05,0.73121]
[1778191314921,55.65,79745.23,0.1,-0.00512,1e-05,0.73297]
[1778191318943,55.65,79730.67,0.1,-0.0052,1e-05,0.74281]
[1778191323979,55.65,79724.28,0.1,-0.00523,1e-05,0.74716]
[1778191329014,55.65,79720.07,0.1,-0.00525,1e-05,0.75004]
[1778191334052,55.65,79720.77,0.1,-0.00525,1e-05,0.74956]
[1778191338086,55.65,79705.06,0.1,-0.00534,1e-05,0.76039]
[1778191343119,55.65,79701.79,0.1,-0.00535,1e-05,0.76266]
[1778191348153,55.65,79705.9,0.1,-0.00533,1e-05,0.75981]
[1778191353188,55.65,79702.12,0.1,-0.00534,1e-05,0.76104]
[1778191358225,55.65,79705.04,0.1,-0.00533,1e-05,0.75902]
[1778191362252,55.65,79690.51,0.1,-0.00541,1e-05,0.76914]
[1778191367293,55.65,79694.48,0.1,-0.00539,1e-05,0.76636]
[1778191372323,55.65,79676.66,0.1,-0.00549,1e-05,0.77889]
[1778191372872,55.65,79676.66,0.1,-0.00549,1e-05,0.77889]
[1778191373330,55.65,79676.39,0.1,-0.00549,1e-05,0.77908]
[1778191378372,55.65,79676.72,0.1,-0.00549,1e-05,0.77885]
[1778191379713,55.65,79674.85,0.1,-0.0055,1e-05,0.78017]
[1778191380380,55.65,79674.02,0.1,-0.0055,1e-05,0.78076]
[1778191384523,55.65,79662.83,0.1,-0.00556,1e-05,0.78873]
[1778191384588,55.65,79648.13,0.1,-0.00565,1e-05,0.79931]
[1778191385302,55.65,79648.13,0.1,-0.00565,1e-05,0.79931]
[1778191385418,55.65,79647.82,0.1,-0.00565,1e-05,0.79954]
[1778191386101,55.65,79647.82,0.1,-0.00565,1e-05,0.79954]
[1778191386422,55.65,79654.06,0.1,-0.00562,1e-05,0.79503]
[1778191388435,55.65,79667.64,0.1,-0.00554,1e-05,0.7853]
[1778191392379,55.65,79680.31,0.1,-0.00546,1e-05,0.77631]
[1778191392464,55.65,79684.64,0.1,-0.00544,1e-05,0.77326]
[1778191394479,55.65,79698.83,0.1,-0.00536,1e-05,0.76333]
[1778191399513,55.65,79707.48,0.1,-0.00531,1e-05,0.75733]
[1778191404551,55.65,79704.2,0.1,-0.00533,1e-05,0.7596]
[1778191409586,55.65,79708.52,0.1,-0.00531,1e-05,0.75661]
[1778191414621,55.65,79709.07,0.1,-0.00529,1e-05,0.75485]
[1778191419660,55.65,79708.88,0.1,-0.0053,1e-05,0.75498]
[1778191425514,55.65,79708.28,0.1,-0.0053,1e-05,0.75539]
[1778191430734,55.65,79719.61,0.1,-0.00524,1e-05,0.74761]
[1778191435771,55.65,79721.74,0.1,-0.00523,1e-05,0.74616]
[1778191438791,55.65,79704.59,0.1,-0.00532,1e-05,0.75794]
[1778191443826,55.65,79709.58,0.1,-0.00529,1e-05,0.7545]
[1778191448882,55.65,79706.79,0.1,-0.00531,1e-05,0.75642]
[1778191453899,55.65,79715.84,0.1,-0.00526,1e-05,0.75019]
[1778191458933,55.65,79721.29,0.1,-0.00523,1e-05,0.74647]
[1778191463969,55.65,79718.17,0.1,-0.00524,1e-05,0.7486]
[1778191469003,55.65,79718.44,0.1,-0.00524,1e-05,0.74841]
[1778191475046,55.65,79717.55,0.1,-0.00524,1e-05,0.74765]
[1778191479074,55.65,79701.28,0.1,-0.00533,1e-05,0.75885]
[1778191484108,55.65,79716.02,0.1,-0.00525,1e-05,0.7487]
[1778191489143,55.65,79705.17,0.1,-0.00531,1e-05,0.75616]
[1778191494178,55.65,79715.1,0.1,-0.00525,1e-05,0.74933]
[1778191500222,55.65,79707.86,0.1,-0.00529,1e-05,0.7543]
[1778191503242,55.65,79687.85,0.1,-0.0054,1e-05,0.7682]
[1778191508280,55.65,79681.58,0.1,-0.00544,1e-05,0.7726]
[1778191513316,55.65,79675.93,0.1,-0.00547,1e-05,0.77658]
[1778191518353,55.65,79662.81,0.1,-0.00555,1e-05,0.7859]
[1778191523389,55.65,79655.67,0.1,-0.00559,1e-05,0.79101]
[1778191526421,55.65,79640.18,0.1,-0.00568,1e-05,0.8022]
[1778191529441,55.65,79623.09,0.1,-0.00578,1e-05,0.81469]
[1778191534482,55.65,79614.02,0.1,-0.00582,1e-05,0.81992]
[1778191539521,55.65,79609.71,0.1,-0.00585,1e-05,0.82312]
[1778191544564,55.65,79611.69,0.1,-0.00584,1e-05,0.82165]
[1778191546573,55.65,79588.85,0.1,-0.00598,1e-05,0.83874]
[1778191550600,55.65,79602.31,0.1,-0.00589,1e-05,0.82863]
[1778191555636,55.65,79609.48,0.1,-0.00585,1e-05,0.82329]
[1778191560671,55.65,79616.5,0.1,-0.00581,1e-05,0.81809]
[1778191565707,55.65,79614.06,0.1,-0.00582,1e-05,0.8199]
[1778191569738,55.65,79629.86,0.1,-0.00573,1e-05,0.80827]
[1778191574774,55.65,79642.19,0.1,-0.00566,1e-05,0.7993]
[1778191578801,55.65,79628.44,0.1,-0.00574,1e-05,0.80931]
[1778191583837,55.65,79629.17,0.1,-0.00573,1e-05,0.80878]
[1778191588872,55.65,79630.27,0.1,-0.00573,1e-05,0.80797]
[1778191593909,55.65,79630.05,0.1,-0.00572,1e-05,0.80668]
[1778191598945,55.65,79637.59,0.1,-0.00567,1e-05,0.80119]
[1778191603981,55.65,79648.05,0.1,-0.00561,1e-05,0.79363]
[1778191609014,55.65,79640.09,0.1,-0.00566,1e-05,0.79938]
[1778191614050,55.65,79638.87,0.1,-0.00566,1e-05,0.80026]
[1778191619085,55.65,79648.18,0.1,-0.00561,1e-05,0.79354]
[1778191624119,55.65,79650.72,0.1,-0.0056,1e-05,0.79171]
[1778191629165,55.65,79648.16,0.1,-0.00561,1e-05,0.79355]
[1778191634199,55.65,79649.19,0.1,-0.0056,1e-05,0.79281]
[1778191639238,55.65,79651.89,0.1,-0.00559,1e-05,0.79087]
[1778191644271,55.65,79656.17,0.1,-0.00556,1e-05,0.7878]
[1778191649307,55.65,79655.41,0.1,-0.00557,1e-05,0.78834]
[1778191654343,55.65,79653.17,0.1,-0.00557,1e-05,0.78852]
[1778191659376,55.65,79633.87,0.1,-0.00568,1e-05,0.80245]
[1778191663407,55.65,79615.03,0.1,-0.0058,1e-05,0.81625]
[1778191668442,55.65,79606.85,0.1,-0.00585,1e-05,0.8223]
[1778191673478,55.65,79611.0,0.1,-0.00582,1e-05,0.81923]
[1778191675492,55.65,79625.88,0.1,-0.00573,1e-05,0.80828]
[1778191680527,55.65,79628.81,0.1,-0.00571,1e-05,0.80614]
[1778191685561,55.65,79633.4,0.1,-0.00569,1e-05,0.80279]
[1778191690598,55.65,79633.49,0.1,-0.00569,1e-05,0.80273]
[1778191695632,55.65,79634.03,0.1,-0.00568,1e-05,0.80233]
[1778191700668,55.65,79637.11,0.1,-0.00567,1e-05,0.8001]
[1778191705702,55.65,79639.95,0.1,-0.00565,1e-05,0.79804]
[1778191710737,55.65,79648.7,0.1,-0.0056,1e-05,0.79173]
[1778191715773,55.65,79649.27,0.1,-0.00558,1e-05,0.78989]
[1778191716780,55.65,79634.22,0.1,-0.00567,1e-05,0.80075]
[1778191720808,55.65,79619.78,0.1,-0.00576,1e-05,0.81129]
[1778191725843,55.65,79629.43,0.1,-0.0057,1e-05,0.80424]
[1778191730877,55.65,79633.0,0.1,-0.00568,1e-05,0.80164]
[1778191735913,55.65,79634.83,0.1,-0.00567,1e-05,0.80031]
[1778191739941,55.65,79619.43,0.1,-0.00576,1e-05,0.81155]
[1778191743973,55.65,79642.19,0.1,-0.00563,1e-05,0.79498]
[1778191749008,55.65,79651.6,0.1,-0.00557,1e-05,0.78822]
[1778191754044,55.65,79637.35,0.1,-0.00565,1e-05,0.79848]
[1778191759083,55.65,79637.39,0.1,-0.00565,1e-05,0.79845]
[1778191764116,55.65,79636.4,0.1,-0.00566,1e-05,0.79917]
[1778191770160,55.65,79636.14,0.1,-0.00566,1e-05,0.79936]
[1778191775195,55.65,79636.71,0.1,-0.00565,1e-05,0.79751]
[1778191781240,55.65,79640.82,0.1,-0.00562,1e-05,0.79454]
[1778191785266,55.65,79677.76,0.1,-0.00541,1e-05,0.76827]
[1778191790300,55.65,79679.26,0.1,-0.0054,1e-05,0.76722]
[1778191795336,55.65,79667.91,0.1,-0.00547,1e-05,0.7752]
[1778191800370,55.65,79671.61,0.1,-0.00545,1e-05,0.77259]
[1778191805407,55.65,79679.49,0.1,-0.0054,1e-05,0.76706]
[1778191810442,55.65,79691.52,0.1,-0.00533,1e-05,0.75868]
[1778191815476,55.65,79690.09,0.1,-0.00534,1e-05,0.75967]
[1778191820511,55.65,79693.13,0.1,-0.00533,1e-05,0.75756]
[1778191823532,55.65,79665.7,0.1,-0.00548,1e-05,0.77676]
[1778191829577,55.65,79660.58,0.1,-0.00551,1e-05,0.78039]
[1778191834610,55.65,79659.69,0.1,-0.0055,1e-05,0.77961]
[1778191839645,55.65,79660.52,0.1,-0.0055,1e-05,0.77902]
[1778191844680,55.65,79666.43,0.1,-0.00547,1e-05,0.77483]
[1778191849716,55.65,79666.42,0.1,-0.00547,1e-05,0.77484]
[1778191854755,55.65,79677.36,0.1,-0.0054,1e-05,0.76715]
[1778191858779,55.65,79692.85,0.1,-0.00532,1e-05,0.75637]
[1778191863813,55.65,79694.55,0.1,-0.00531,1e-05,0.75519]
[1778191868851,55.65,79696.14,0.1,-0.0053,1e-05,0.7541]
[1778191873886,55.65,79695.97,0.1,-0.0053,1e-05,0.75421]
[1778191878918,55.65,79698.49,0.1,-0.00529,1e-05,0.75248]
[1778191883955,55.65,79700.16,0.1,-0.00528,1e-05,0.75133]
[1778191888989,55.65,79714.9,0.1,-0.0052,1e-05,0.74125]
[1778191896039,55.65,79723.15,0.1,-0.00514,1e-05,0.7343]
[1778191901074,55.65,79729.92,0.1,-0.00511,1e-05,0.72974]
[1778191906108,55.65,79731.56,0.1,-0.0051,1e-05,0.72865]
[1778191911145,55.65,79736.03,0.1,-0.00507,1e-05,0.72565]
[1778191916178,55.65,79740.66,0.1,-0.00505,1e-05,0.72257]
[1778191921218,55.65,79745.67,0.1,-0.00502,1e-05,0.71924]
[1778191926249,55.65,79750.98,0.1,-0.005,1e-05,0.71573]
[1778191931287,55.65,79753.29,0.1,-0.00498,1e-05,0.71421]
[1778191936324,55.65,79762.25,0.1,-0.00494,1e-05,0.70833]
[1778191941387,55.65,79771.34,0.1,-0.00489,1e-05,0.7024]
[1778191944384,55.65,79790.35,0.1,-0.00479,1e-05,0.69015]
[1778191949418,55.65,79794.82,0.1,-0.00477,1e-05,0.6873]
[1778191954454,55.65,79799.44,0.1,-0.00474,0.0,0.68307]
[1778191959488,55.65,79808.45,0.1,-0.00469,0.0,0.67738]
[1778191964523,55.65,79813.79,0.1,-0.00467,0.0,0.67403]
[1778191969561,55.65,79825.63,0.1,-0.00461,0.0,0.66664]
[1778191974597,55.65,79818.23,0.1,-0.00465,0.0,0.67125]
[1778191979631,55.65,79827.78,0.1,-0.0046,0.0,0.66531]
[1778191984665,55.65,79842.78,0.1,-0.00453,0.0,0.65606]
[1778191990708,55.65,79837.65,0.1,-0.00455,0.0,0.65921]
[1778191995743,55.65,79841.13,0.1,-0.00453,0.0,0.65708]
[1778192000778,55.65,79840.47,0.1,-0.00454,0.0,0.65748]
[1778192005837,55.65,79838.08,0.1,-0.00455,0.0,0.65895]
[1778192007867,55.65,79824.0,0.1,-0.00462,0.0,0.66765]
[1778192012884,55.65,79819.16,0.1,-0.00463,0.0,0.6694]
[1778192017918,55.65,79818.99,0.1,-0.00463,0.0,0.6695]
[1778192022953,55.65,79819.73,0.1,-0.00463,0.0,0.66904]
[1778192027989,55.65,79820.94,0.1,-0.00462,0.0,0.66829]
[1778192033026,55.65,79821.57,0.1,-0.00462,0.0,0.6679]
[1778192038062,55.65,79822.63,0.1,-0.00462,0.0,0.66724]
[1778192043097,55.65,79822.46,0.1,-0.00462,0.0,0.66734]
[1778192048133,55.65,79829.49,0.1,-0.00458,0.0,0.66299]
[1778192054174,55.65,79823.96,0.1,-0.00461,0.0,0.66641]
[1778192059209,55.65,79820.57,0.1,-0.00463,0.0,0.66852]
[1778192064244,55.65,79813.38,0.1,-0.00466,0.0,0.67301]
[1778192069279,55.65,79822.66,0.1,-0.00462,0.0,0.66722]
[1778192072303,55.65,79834.23,0.1,-0.00455,0.0,0.65881]
[1778192077335,55.65,79826.19,0.1,-0.00459,0.0,0.66377]
[1778192082371,55.65,79817.27,0.1,-0.00463,0.0,0.66931]
[1778192087406,55.65,79818.2,0.1,-0.00463,0.0,0.66873]
[1778192092442,55.65,79818.57,0.1,-0.00463,0.0,0.6685]
[1778192097476,55.65,79818.46,0.1,-0.00463,0.0,0.66856]
[1778192102511,55.65,79819.48,0.1,-0.00462,0.0,0.66793]
[1778192107548,55.65,79823.07,0.1,-0.0046,0.0,0.6657]
[1778192112581,55.65,79834.31,0.1,-0.00455,0.0,0.65876]
[1778192117633,55.65,79826.74,0.1,-0.00459,0.0,0.66343]
[1778192122667,55.65,79821.12,0.1,-0.00461,0.0,0.66691]
[1778192127702,55.65,79820.01,0.1,-0.00462,0.0,0.6676]
[1778192132737,55.65,79819.92,0.1,-0.00461,0.0,0.66639]
[1778192137774,55.65,79818.39,0.1,-0.00462,0.0,0.66734]
[1778192142809,55.65,79818.0,0.1,-0.00462,0.0,0.66758]
[1778192147844,55.65,79818.53,0.1,-0.00462,0.0,0.66725]
[1778192152879,55.65,79815.36,0.1,-0.00463,0.0,0.66923]
[1778192157916,55.65,79815.78,0.1,-0.00463,0.0,0.66897]
[1778192163956,55.65,79815.88,0.1,-0.00463,0.0,0.6689]
[1778192168993,55.65,79816.52,0.1,-0.00463,0.0,0.6685]
[1778192175034,55.65,79816.46,0.1,-0.00463,0.0,0.66854]
[1778192178055,55.65,79832.66,0.1,-0.00455,0.0,0.65852]
[1778192183090,55.65,79849.07,0.1,-0.00447,0.0,0.64849]
[1778192187123,55.65,79874.14,0.1,-0.00435,0.0,0.63344]
[1778192189136,55.65,79897.92,0.1,-0.00424,0.0,0.61943]
[1778192193168,55.65,79881.61,0.1,-0.00431,0.0,0.6278]
[1778192198206,55.65,79889.16,0.1,-0.00428,0.0,0.62336]
[1778192202237,55.65,79866.13,0.1,-0.00438,0.0,0.63699]
[1778192207275,55.65,79857.17,0.1,-0.00442,0.0,0.64236]
[1778192212312,55.65,79851.69,0.1,-0.00445,0.0,0.64567]
[1778192216337,55.65,79870.18,0.1,-0.00436,0.0,0.63457]
[1778192221371,55.65,79877.92,0.1,-0.00433,0.0,0.62998]
[1778192226461,55.65,79878.31,0.1,-0.00433,0.0,0.62975]
[1778192232458,55.65,79870.53,0.1,-0.00436,0.0,0.63436]
[1778192237493,55.65,79871.74,0.1,-0.00436,0.0,0.63364]
[1778192242528,55.65,79870.71,0.1,-0.00436,0.0,0.63426]
[1778192247564,55.65,79867.4,0.1,-0.00438,0.0,0.63623]
[1778192252600,55.65,79865.75,0.1,-0.00438,0.0,0.63599]
[1778192257636,55.65,79870.21,0.1,-0.00436,0.0,0.63333]
[1778192262670,55.65,79873.65,0.1,-0.00434,0.0,0.63129]
[1778192267705,55.65,79879.72,0.1,-0.00431,0.0,0.6277]
[1778192272741,55.65,79885.01,0.1,-0.00429,0.0,0.62459]
[1778192277775,55.65,79891.34,0.1,-0.00426,0.0,0.62088]
[1778192283817,55.65,79897.8,0.1,-0.00423,0.0,0.61711]
[1778192288854,55.65,79903.03,0.1,-0.00421,0.0,0.61407]
[1778192293887,55.65,79902.3,0.1,-0.00421,0.0,0.6145]
[1778192298922,55.65,79905.42,0.1,-0.00419,0.0,0.61269]
[1778192303957,55.65,79914.83,0.1,-0.00415,0.0,0.60727]
[1778192309999,55.65,79916.54,0.1,-0.00415,0.0,0.60629]
[1778192313028,55.65,79895.62,0.1,-0.00423,0.0,0.61718]
[1778192318061,55.65,79895.02,0.1,-0.00423,0.0,0.61753]
[1778192323095,55.65,79885.03,0.1,-0.00428,0.0,0.62337]
[1778192328130,55.65,79885.07,0.1,-0.00428,0.0,0.62334]
[1778192333165,55.65,79885.69,0.1,-0.00428,0.0,0.62298]
[1778192338200,55.65,79876.17,0.1,-0.00432,0.0,0.62858]
[1778192343235,55.65,79880.04,0.1,-0.0043,0.0,0.6263]
[1778192349278,55.65,79880.68,0.1,-0.0043,0.0,0.62592]
[1778192354312,55.65,79890.97,0.1,-0.00425,0.0,0.61989]
[1778192359347,55.65,79888.36,0.1,-0.00426,0.0,0.62142]
[1778192364382,55.65,79891.35,0.1,-0.00425,0.0,0.61967]
[1778192370424,55.65,79889.93,0.1,-0.00426,0.0,0.6205]
[1778192375460,55.65,79895.19,0.1,-0.00422,0.0,0.61623]
[1778192380517,55.65,79892.14,0.1,-0.00424,0.0,0.61801]
[1778192385554,55.65,79895.21,0.1,-0.00422,0.0,0.61622]
[1778192390588,55.65,79898.69,0.1,-0.00421,0.0,0.6142]
[1778192396629,55.65,79896.7,0.1,-0.00422,0.0,0.61536]
[1778192401671,55.65,79895.67,0.1,-0.00422,0.0,0.61595]
[1778192407707,55.65,79893.32,0.1,-0.00423,0.0,0.61732]
[1778192412742,55.65,79897.19,0.1,-0.00422,0.0,0.61507]
[1778192417777,55.65,79903.14,0.1,-0.00419,0.0,0.61163]
[1778192422817,55.65,79917.74,0.1,-0.00412,0.0,0.60325]
[1778192425837,55.65,79935.92,0.1,-0.00404,0.0,0.59295]
[1778192430871,55.65,79941.58,0.1,-0.00402,0.0,0.58978]
[1778192433894,55.65,79954.69,0.1,-0.00396,0.0,0.58134]
[1778192438930,55.65,79950.07,0.1,-0.00398,0.0,0.5839]
[1778192443967,55.65,79942.73,0.1,-0.00401,0.0,0.58798]
[1778192444971,55.65,79928.72,0.1,-0.00407,0.0,0.59584]
[1778192450010,55.65,79919.55,0.1,-0.00411,0.0,0.60104]
[1778192455042,55.65,79920.24,0.1,-0.00411,0.0,0.60065]
[1778192460076,55.65,79923.04,0.1,-0.00409,0.0,0.59906]
[1778192465122,55.65,79933.09,0.1,-0.00405,0.0,0.59338]
[1778192470168,55.65,79949.01,0.1,-0.00398,0.0,0.58449]
[1778192471170,55.65,79963.83,0.1,-0.00392,0.0,0.57631]
[1778192476204,55.65,79969.52,0.1,-0.00389,0.0,0.57319]
[1778192481239,55.65,79968.39,0.1,-0.0039,0.0,0.57381]
[1778192486275,55.65,79971.55,0.1,-0.00389,0.0,0.57209]
[1778192491309,55.65,79968.16,0.1,-0.00389,0.0,0.5728]
[1778192496344,55.65,79971.74,0.1,-0.00388,0.0,0.57085]
[1778192501379,55.65,79970.69,0.1,-0.00388,0.0,0.57142]
[1778192506414,55.65,79971.55,0.1,-0.00388,0.0,0.57095]
[1778192513312,55.65,79969.83,0.1,-0.00388,0.0,0.57189]
[1778192518498,55.65,79969.63,0.1,-0.00389,0.0,0.572]
[1778192523533,55.65,79970.27,0.1,-0.00388,0.0,0.57165]
[1778192528568,55.65,79976.59,0.1,-0.00386,0.0,0.56822]
[1778192533603,55.65,79982.31,0.1,-0.00383,0.0,0.56513]
[1778192538638,55.65,79978.16,0.1,-0.00385,0.0,0.56737]
[1778192543674,55.65,79975.99,0.1,-0.00386,0.0,0.56854]
[1778192548708,55.65,79971.42,0.1,-0.00388,0.0,0.57103]
[1778192553746,55.65,79969.48,0.1,-0.00388,0.0,0.57095]
[1778192556765,55.65,79956.07,0.1,-0.00394,0.0,0.57829]
[1778192561799,55.65,79955.44,0.1,-0.00394,0.0,0.57864]
[1778192563815,55.65,79939.37,0.1,-0.00401,0.0,0.58754]
[1778192568855,55.65,79918.05,0.1,-0.0041,0.0,0.59954]
[1778192573890,55.65,79914.23,0.1,-0.00412,0.0,0.60172]
[1778192578926,55.65,79914.85,0.1,-0.00411,0.0,0.60136]
[1778192583962,55.65,79912.9,0.1,-0.00412,0.0,0.60248]
[1778192588996,55.65,79925.68,0.1,-0.00407,0.0,0.59523]
[1778192594034,55.65,79927.6,0.1,-0.00406,0.0,0.59414]
[1778192599069,55.65,79926.04,0.1,-0.00406,0.0,0.59502]
[1778192604103,55.65,79929.35,0.1,-0.00405,0.0,0.59316]
[1778192608132,55.65,79913.41,0.1,-0.00412,0.0,0.60218]
[1778192614025,55.65,79917.65,0.1,-0.00409,0.0,0.5986]
[1778192619210,55.65,79914.57,0.1,-0.00411,0.0,0.60035]
[1778192625251,55.65,79922.85,0.1,-0.00407,0.0,0.59566]
[1778192631298,55.65,79924.4,0.1,-0.00406,0.0,0.59478]
[1778192636329,55.65,79924.19,0.1,-0.00406,0.0,0.5949]
[1778192641364,55.65,79924.17,0.1,-0.00406,0.0,0.59491]
[1778192646400,55.65,79928.53,0.1,-0.00405,0.0,0.59245]
[1778192651436,55.65,79929.27,0.1,-0.00404,0.0,0.59204]
[1778192656469,55.65,79923.36,0.1,-0.00407,0.0,0.59537]
[1778192661505,55.65,79915.95,0.1,-0.0041,0.0,0.59956]
[1778192666542,55.65,79917.86,0.1,-0.00409,0.0,0.59848]
[1778192671576,55.65,79918.87,0.1,-0.00408,0.0,0.59674]
[1778192675603,55.65,79933.49,0.1,-0.00402,0.0,0.58851]
[1778192680638,55.65,79939.77,0.1,-0.00399,0.0,0.58501]
[1778192685673,55.65,79937.93,0.1,-0.004,0.0,0.58604]
[1778192690707,55.65,79940.55,0.1,-0.00399,0.0,0.58458]
[1778192695745,55.65,79939.39,0.1,-0.00399,0.0,0.58522]
[1778192701787,55.65,79937.06,0.1,-0.004,0.0,0.58652]
[1778192706820,55.65,79935.23,0.1,-0.00401,0.0,0.58754]
[1778192712863,55.65,79934.13,0.1,-0.00401,0.0,0.58816]
[1778192717898,55.65,79933.65,0.1,-0.00402,0.0,0.58842]
[1778192723940,55.65,79932.98,0.1,-0.00402,0.0,0.5888]
[1778192735017,55.65,79930.8,0.1,-0.00402,0.0,0.58886]
[1778192740052,55.65,79930.6,0.1,-0.00402,0.0,0.58897]
[1778192746094,55.65,79931.33,0.1,-0.00402,0.0,0.58856]
[1778192752144,55.65,79931.08,0.1,-0.00402,0.0,0.5887]
[1778192757175,55.65,79930.55,0.1,-0.00402,0.0,0.589]
[1778192765079,55.65,79929.71,0.1,-0.00403,0.0,0.58947]
[1778192772279,55.65,79929.35,0.1,-0.00403,0.0,0.58967]
[1778192777315,55.65,79902.34,0.1,-0.00415,0.0,0.60497]
[1778192782351,55.65,79900.31,0.1,-0.00415,0.0,0.60613]
[1778192787384,55.65,79902.24,0.1,-0.00415,0.0,0.60503]
[1778192790407,55.65,79915.75,0.1,-0.00409,0.0,0.59733]
[1778192795441,55.65,79917.85,0.1,-0.00407,0.0,0.59497]
[1778192804506,55.65,79919.22,0.1,-0.00406,0.0,0.5942]
[1778192811557,55.65,79920.42,0.1,-0.00406,0.0,0.59352]
[1778192816595,55.65,79928.77,0.1,-0.00402,0.0,0.58883]
[1778192821630,55.65,79929.91,0.1,-0.00402,0.0,0.5882]
[1778192826665,55.65,79929.65,0.1,-0.00402,0.0,0.58834]
[1778192833716,55.65,79928.61,0.1,-0.00402,0.0,0.58892]
[1778192838749,55.65,79914.79,0.1,-0.00408,0.0,0.5967]
[1778192844792,55.65,79916.17,0.1,-0.00408,0.0,0.59592]
[1778192849826,55.65,79924.44,0.1,-0.00404,0.0,0.59126]
[1778192855869,55.65,79925.84,0.1,-0.00403,0.0,0.58931]
[1778192860903,55.65,79925.51,0.1,-0.00403,0.0,0.5895]
[1778192866945,55.65,79926.69,0.1,-0.00402,0.0,0.58884]
[1778192871980,55.65,79926.26,0.1,-0.00402,0.0,0.58908]
[1778192877015,55.65,79920.51,0.1,-0.00405,0.0,0.59231]
[1778192882050,55.65,79921.13,0.1,-0.00405,0.0,0.59196]
[1778192887089,55.65,79921.76,0.1,-0.00404,0.0,0.5916]
[1778192892124,55.65,79911.07,0.1,-0.00409,0.0,0.59764]
[1778192897159,55.65,79918.15,0.1,-0.00406,0.0,0.59363]
[1778192902194,55.65,79920.45,0.1,-0.00405,0.0,0.59234]
[1778192907229,55.65,79920.91,0.1,-0.00405,0.0,0.59208]
[1778192912263,55.65,79921.39,0.1,-0.00404,0.0,0.59065]
[1778192918308,55.65,79920.04,0.1,-0.00404,0.0,0.5914]
[1778192923343,55.65,79923.41,0.1,-0.00403,0.0,0.58951]
[1778192929385,55.65,79923.39,0.1,-0.00403,0.0,0.58952]
[1778192934420,55.65,79923.39,0.1,-0.00403,0.0,0.58952]
[1778192939464,55.65,79927.33,0.1,-0.00401,0.0,0.58732]
[1778192944494,55.65,79915.41,0.1,-0.00406,0.0,0.59401]
[1778192949529,55.65,79918.52,0.1,-0.00405,0.0,0.59226]
[1778192954565,55.65,79919.1,0.1,-0.00405,0.0,0.59193]
[1778192959599,55.65,79917.72,0.1,-0.00405,0.0,0.59271]
[1778192966491,55.65,79918.04,0.1,-0.00405,0.0,0.59253]
[1778192971683,55.65,79918.29,0.1,-0.00404,0.0,0.59122]
[1778192976719,55.65,79916.95,0.1,-0.00405,0.0,0.59198]
[1778192981753,55.65,79911.46,0.1,-0.00407,0.0,0.59507]
[1778192986791,55.65,79906.54,0.1,-0.0041,0.0,0.59786]
[1778192991824,55.65,79906.0,0.1,-0.0041,0.0,0.59816]
[1778192996859,55.65,79907.06,0.1,-0.00409,0.0,0.59756]
[1778193001892,55.65,79906.44,0.1,-0.0041,0.0,0.59791]
[1778193003910,55.65,79890.88,0.1,-0.00416,0.0,0.6068]
[1778193008948,55.65,79900.08,0.1,-0.00412,0.0,0.60153]
[1778193013982,55.65,79903.75,0.1,-0.00411,0.0,0.59944]
[1778193019017,55.65,79904.19,0.1,-0.00411,0.0,0.59919]
[1778193024052,55.65,79902.37,0.1,-0.00411,0.0,0.60023]
[1778193029089,55.65,79903.89,0.1,-0.00411,0.0,0.59936]
[1778193031101,55.65,79917.51,0.1,-0.00404,0.0,0.5905]
[1778193034122,55.65,79933.21,0.1,-0.00397,0.0,0.58174]
[1778193039159,55.65,79939.2,0.1,-0.00395,0.0,0.57843]
[1778193044192,55.65,79936.22,0.1,-0.00396,0.0,0.58007]
[1778193049228,55.65,79929.47,0.1,-0.00399,0.0,0.58381]
[1778193054262,55.65,79927.53,0.1,-0.004,0.0,0.58489]
[1778193059298,55.65,79922.83,0.1,-0.00402,0.0,0.58752]
[1778193064332,55.65,79912.91,0.1,-0.00406,0.0,0.59308]
[1778193069369,55.65,79912.77,0.1,-0.00406,0.0,0.59316]
[1778193076418,55.65,79913.55,0.1,-0.00406,0.0,0.59272]
[1778193081457,55.65,79919.65,0.1,-0.00403,0.0,0.5893]
[1778193086492,55.65,79920.74,0.1,-0.00403,0.0,0.58868]
[1778193091527,55.65,79932.09,0.1,-0.00397,0.0,0.58121]
[1778193097460,55.65,79928.68,0.1,-0.00398,0.0,0.5831]
[1778193102607,55.65,79927.94,0.1,-0.00399,0.0,0.58351]
[1778193107641,55.65,79926.92,0.1,-0.00399,0.0,0.58408]
[1778193112676,55.65,79926.33,0.1,-0.00399,0.0,0.5844]
[1778193117712,55.65,79926.13,0.1,-0.00399,0.0,0.58452]
[1778193122752,55.65,79935.03,0.1,-0.00396,0.0,0.57958]
[1778193129798,55.65,79933.3,0.1,-0.00396,0.0,0.58054]
[1778193134833,55.65,79932.31,0.1,-0.00397,0.0,0.58108]
[1778193143896,55.65,79933.63,0.1,-0.00396,0.0,0.58035]
[1778193148931,55.65,79935.05,0.1,-0.00396,0.0,0.57957]
[1778193154977,55.65,79936.95,0.1,-0.00394,0.0,0.57737]
[1778193160011,55.65,79936.61,0.1,-0.00394,0.0,0.57756]
[1778193167059,55.65,79936.53,0.1,-0.00394,0.0,0.5776]
[1778193172093,55.65,79922.86,0.1,-0.004,0.0,0.58518]
[1778193177129,55.65,79921.33,0.1,-0.00401,0.0,0.58603]
[1778193183170,55.65,79921.2,0.1,-0.00401,0.0,0.58611]
[1778193188205,55.65,79924.16,0.1,-0.004,0.0,0.58446]
[1778193194248,55.65,79923.51,0.1,-0.004,0.0,0.58482]
[1778193199282,55.65,79931.53,0.1,-0.00396,0.0,0.58037]
[1778193207339,55.65,79934.39,0.1,-0.00395,0.0,0.57878]
[1778193216402,55.65,79936.72,0.1,-0.00393,0.0,0.57635]
[1778193221437,55.65,79935.97,0.1,-0.00394,0.0,0.57677]
[1778193226472,55.65,79926.44,0.1,-0.00398,0.0,0.58203]
[1778193233521,55.65,79928.81,0.1,-0.00397,0.0,0.58072]
[1778193238556,55.65,79927.95,0.1,-0.00397,0.0,0.5812]
[1778193243591,55.65,79919.35,0.1,-0.00401,0.0,0.58598]
[1778193249645,55.65,79921.97,0.1,-0.004,0.0,0.58452]
[1778193249778,55.65,79921.97,0.1,-0.004,0.0,0.58452]
[1778193250503,55.65,79921.97,0.1,-0.004,0.0,0.58452]
[1778193250657,55.65,79883.76,0.1,-0.00416,0.0,0.60614]
[1778193250804,55.65,79883.76,0.1,-0.00416,0.0,0.60614]
[1778193251675,55.65,79863.7,0.1,-0.00426,0.0,0.61776]
[1778193252458,55.65,79863.7,0.1,-0.00426,0.0,0.61776]
[1778193252666,55.65,79827.2,0.1,-0.00442,0.0,0.63941]
[1778193257703,55.65,79826.82,0.1,-0.00443,0.0,0.63964]
[1778193259730,55.65,79793.71,0.1,-0.00459,0.0,0.65985]
[1778193264750,55.65,79798.97,0.1,-0.00456,0.0,0.6566]
[1778193269784,55.65,79808.02,0.1,-0.00452,0.0,0.65105]
[1778193274821,55.65,79805.92,0.1,-0.00452,0.0,0.65108]
[1778193279853,55.65,79810.34,0.1,-0.0045,0.0,0.64838]
[1778193284888,55.65,79807.04,0.1,-0.00451,0.0,0.65039]
[1778193289928,55.65,79799.41,0.1,-0.00455,0.0,0.65507]
[1778193294959,55.65,79798.79,0.1,-0.00455,0.0,0.65545]
[1778193298022,55.65,79779.1,0.1,-0.00465,0.0,0.66766]
[1778193299994,55.65,79747.86,0.1,-0.00481,1e-05,0.68743]
[1778193301317,55.65,79747.86,0.1,-0.00481,1e-05,0.68743]
[1778193301468,55.65,79747.86,0.1,-0.00481,1e-05,0.68743]
[1778193310071,55.65,79758.09,0.1,-0.00475,1e-05,0.6809]
[1778193315103,55.65,79768.49,0.1,-0.0047,0.0,0.67432]
[1778193320142,55.65,79777.26,0.1,-0.00466,0.0,0.66881]
[1778193321145,55.65,79791.91,0.1,-0.00459,0.0,0.65969]
[1778193326180,55.65,79800.25,0.1,-0.00454,0.0,0.65455]
[1778193331216,55.65,79793.21,0.1,-0.00457,0.0,0.65762]
[1778193336250,55.65,79798.95,0.1,-0.00454,0.0,0.65409]
[1778193341285,55.65,79808.28,0.1,-0.0045,0.0,0.64838]
[1778193346320,55.65,79809.56,0.1,-0.00449,0.0,0.6476]
[1778193351358,55.65,79808.02,0.1,-0.0045,0.0,0.64854]
[1778193356393,55.65,79804.45,0.1,-0.00452,0.0,0.65072]
[1778193361427,55.65,79808.0,0.1,-0.0045,0.0,0.64855]
[1778193366463,55.65,79809.15,0.1,-0.00449,0.0,0.64785]
[1778193373512,55.65,79809.24,0.1,-0.00449,0.0,0.6478]
[1778193378551,55.65,79810.44,0.1,-0.00449,0.0,0.64707]
[1778193383581,55.65,79809.0,0.1,-0.00449,0.0,0.64794]
[1778193388616,55.65,79810.03,0.1,-0.00449,0.0,0.64732]
[1778193393651,55.65,79800.8,0.1,-0.00453,0.0,0.6517]
[1778193398686,55.65,79799.63,0.1,-0.00453,0.0,0.65241]
[1778193404729,55.65,79798.68,0.1,-0.00454,0.0,0.653]
[1778193409763,55.65,79803.77,0.1,-0.00451,0.0,0.64988]
[1778193414798,55.65,79808.49,0.1,-0.00449,0.0,0.647]
[1778193419835,55.65,79798.36,0.1,-0.00454,0.0,0.65319]
[1778193424871,55.65,79792.17,0.1,-0.00457,0.0,0.657]
[1778193429906,55.65,79796.19,0.1,-0.00455,0.0,0.65453]
[1778193435948,55.65,79796.66,0.1,-0.00455,0.0,0.65424]
[1778193440986,55.65,79795.8,0.1,-0.00455,0.0,0.65477]
[1778193442996,55.65,79815.67,0.1,-0.00445,0.0,0.64265]
[1778193448032,55.65,79819.71,0.1,-0.00443,0.0,0.64021]
[1778193453067,55.65,79814.06,0.1,-0.00445,0.0,0.64238]
[1778193458104,55.65,79813.77,0.1,-0.00445,0.0,0.64255]
[1778193463138,55.65,79803.65,0.1,-0.0045,0.0,0.6487]
[1778193468173,55.65,79796.77,0.1,-0.00454,0.0,0.65291]
[1778193473215,55.65,79802.71,0.1,-0.00451,0.0,0.64928]
[1778193478246,55.65,79803.66,0.1,-0.0045,0.0,0.6487]
[1778193483282,55.65,79804.91,0.1,-0.0045,0.0,0.64793]
[1778193488316,55.65,79806.68,0.1,-0.00449,0.0,0.64686]
[1778193493360,55.65,79808.3,0.1,-0.00448,0.0,0.64587]
[1778193498392,55.65,79817.57,0.1,-0.00444,0.0,0.64026]
[1778193503430,55.65,79824.24,0.1,-0.00441,0.0,0.63625]
[1778193508463,55.65,79825.52,0.1,-0.0044,0.0,0.63548]
[1778193513498,55.65,79827.22,0.1,-0.00438,0.0,0.63323]
[1778193518533,55.65,79836.95,0.1,-0.00434,0.0,0.62744]
[1778193523572,55.65,79832.58,0.1,-0.00436,0.0,0.63003]
[1778193529613,55.65,79833.69,0.1,-0.00435,0.0,0.62937]
[1778193535655,55.65,79833.6,0.1,-0.00435,0.0,0.62942]
[1778193540693,55.65,79838.92,0.1,-0.00433,0.0,0.62627]
[1778193545729,55.65,79845.14,0.1,-0.0043,0.0,0.6226]
[1778193552778,55.65,79846.98,0.1,-0.00429,0.0,0.62151]
[1778193554791,55.65,79832.35,0.1,-0.00436,0.0,0.63017]
[1778193559826,55.65,79831.9,0.1,-0.00436,0.0,0.63044]
[1778193564861,55.65,79833.99,0.1,-0.00435,0.0,0.62919]
[1778193569896,55.65,79834.89,0.1,-0.00435,0.0,0.62866]
[1778193574932,55.65,79833.5,0.1,-0.00435,0.0,0.62826]
[1778193579968,55.65,79836.59,0.1,-0.00433,0.0,0.62643]
[1778193586009,55.65,79834.93,0.1,-0.00434,0.0,0.62741]
[1778193591045,55.65,79835.84,0.1,-0.00433,0.0,0.62687]
[1778193597088,55.65,79837.64,0.1,-0.00433,0.0,0.62581]
[1778193602122,55.65,79837.28,0.1,-0.00433,0.0,0.62602]
[1778193607157,55.65,79847.4,0.1,-0.00428,0.0,0.62005]
[1778193612194,55.65,79849.8,0.1,-0.00427,0.0,0.61865]
[1778193617227,55.65,79851.91,0.1,-0.00426,0.0,0.61741]
[1778193622264,55.65,79852.75,0.1,-0.00426,0.0,0.61692]
[1778193627301,55.65,79843.53,0.1,-0.0043,0.0,0.62233]
[1778193632336,55.65,79840.73,0.1,-0.0043,0.0,0.62276]
[1778193637371,55.65,79833.96,0.1,-0.00433,0.0,0.62676]
[1778193642407,55.65,79835.84,0.1,-0.00433,0.0,0.62565]
[1778193647443,55.65,79839.98,0.1,-0.00431,0.0,0.6232]
[1778193652477,55.65,79839.01,0.1,-0.00431,0.0,0.62378]
[1778193657514,55.65,79838.39,0.1,-0.00431,0.0,0.62414]
[1778193662549,55.65,79831.92,0.1,-0.00434,0.0,0.62797]
[1778193667582,55.65,79826.29,0.1,-0.00437,0.0,0.63132]
[1778193672618,55.65,79824.26,0.1,-0.00438,0.0,0.63253]
[1778193677652,55.65,79826.53,0.1,-0.00437,0.0,0.63118]
[1778193682693,55.65,79830.66,0.1,-0.00435,0.0,0.62872]
[1778193687728,55.65,79830.26,0.1,-0.00435,0.0,0.62896]
[1778193692765,55.65,79829.41,0.1,-0.00435,0.0,0.62824]
[1778193697799,55.65,79832.31,0.1,-0.00433,0.0,0.62652]
[1778193702835,55.65,79830.69,0.1,-0.00434,0.0,0.62748]
[1778193707869,55.65,79828.77,0.1,-0.00435,0.0,0.62862]
[1778193713911,55.65,79820.26,0.1,-0.00439,0.0,0.63369]
[1778193718946,55.65,79820.95,0.1,-0.00439,0.0,0.63328]
[1778193723980,55.65,79822.15,0.1,-0.00438,0.0,0.63256]
[1778193729018,55.65,79823.26,0.1,-0.00438,0.0,0.6319]
[1778193734053,55.65,79827.37,0.1,-0.00436,0.0,0.62945]
[1778193739088,55.65,79828.83,0.1,-0.00435,0.0,0.62858]
[1778193744123,55.65,79827.91,0.1,-0.00435,0.0,0.62913]
[1778193749160,55.65,79825.55,0.1,-0.00437,0.0,0.63053]
[1778193754195,55.65,79824.93,0.1,-0.00436,0.0,0.62968]
[1778193759230,55.65,79820.44,0.1,-0.00438,0.0,0.63235]
[1778193764267,55.65,79820.26,0.1,-0.00438,0.0,0.63246]
[1778193769301,55.65,79820.28,0.1,-0.00438,0.0,0.63245]
[1778193780378,55.65,79821.07,0.1,-0.00438,0.0,0.63198]
[1778193785413,55.65,79843.84,0.1,-0.00427,0.0,0.61851]
[1778193790448,55.65,79850.9,0.1,-0.00424,0.0,0.61438]
[1778193795482,55.65,79855.27,0.1,-0.00422,0.0,0.61184]
[1778193800518,55.65,79858.38,0.1,-0.00421,0.0,0.61003]
[1778193805552,55.65,79868.0,0.1,-0.00416,0.0,0.60448]
[1778193810588,55.65,79874.45,0.1,-0.00413,0.0,0.60079]
[1778193816630,55.65,79872.73,0.1,-0.00413,0.0,0.60058]
[1778193821665,55.65,79876.14,0.1,-0.00412,0.0,0.59864]
[1778193826700,55.65,79860.9,0.1,-0.00419,0.0,0.60738]
[1778193832744,55.65,79861.18,0.1,-0.00419,0.0,0.60722]
[1778193837783,55.65,79864.34,0.1,-0.00417,0.0,0.6054]
[1778193842820,55.65,79863.4,0.1,-0.00418,0.0,0.60594]
[1778193847854,55.65,79855.62,0.1,-0.00421,0.0,0.61043]
[1778193852889,55.65,79853.83,0.1,-0.00422,0.0,0.61147]
[1778193857924,55.65,79850.84,0.1,-0.00423,0.0,0.61321]
[1778193864975,55.65,79848.17,0.1,-0.00424,0.0,0.61476]
[1778193870013,55.65,79846.91,0.1,-0.00425,0.0,0.6155]
[1778193875044,55.65,79832.18,0.1,-0.00431,0.0,0.62293]
[1778193880080,55.65,79831.42,0.1,-0.00431,0.0,0.62338]
[1778193887128,55.65,79833.15,0.1,-0.00431,0.0,0.62236]
[1778193893170,55.65,79834.62,0.1,-0.0043,0.0,0.62149]
[1778193898205,55.65,79834.73,0.1,-0.0043,0.0,0.62143]
[1778193903242,55.65,79826.4,0.1,-0.00434,0.0,0.62635]
[1778193909282,55.65,79828.77,0.1,-0.00433,0.0,0.62495]
[1778193918345,55.65,79828.38,0.1,-0.00433,0.0,0.62518]
[1778193925394,55.65,79828.24,0.1,-0.00433,0.0,0.62526]
[1778193930429,55.65,79827.89,0.1,-0.00433,0.0,0.62547]
[1778193935464,55.65,79827.23,0.1,-0.00432,0.0,0.62464]
[1778193940500,55.65,79825.09,0.1,-0.00433,0.0,0.6259]
[1778193945536,55.65,79825.95,0.1,-0.00433,0.0,0.62539]
[1778193950569,55.65,79826.55,0.1,-0.00433,0.0,0.62504]
[1778193955606,55.65,79823.74,0.1,-0.00434,0.0,0.6267]
[1778193960651,55.65,79826.34,0.1,-0.00433,0.0,0.62516]
[1778193965674,55.65,79830.86,0.1,-0.00431,0.0,0.62249]
[1778193970723,55.65,79833.69,0.1,-0.00429,0.0,0.62082]
[1778193975758,55.65,79835.56,0.1,-0.00429,0.0,0.61972]
[1778193980793,55.65,79843.74,0.1,-0.00425,0.0,0.61493]
[1778193985829,55.65,79847.68,0.1,-0.00423,0.0,0.61264]
[1778193990864,55.65,79848.82,0.1,-0.00423,0.0,0.61198]
[1778193997913,55.65,79845.48,0.1,-0.00423,0.0,0.61271]
[1778194002950,55.65,79845.7,0.1,-0.00423,0.0,0.61259]
[1778194007983,55.65,79844.91,0.1,-0.00424,0.0,0.61304]
[1778194013017,55.65,79840.9,0.1,-0.00425,0.0,0.61538]
[1778194019060,55.65,79841.06,0.1,-0.00425,0.0,0.61529]
[1778194024098,55.65,79831.79,0.1,-0.0043,0.0,0.62072]
[1778194029132,55.65,79833.03,0.1,-0.00429,0.0,0.62]
[1778194034166,55.65,79825.67,0.1,-0.00432,0.0,0.62434]
[1778194040211,55.65,79828.21,0.1,-0.00431,0.0,0.62283]
[1778194045248,55.65,79831.32,0.1,-0.0043,0.0,0.621]
[1778194050280,55.65,79831.86,0.1,-0.0043,0.0,0.62068]
[1778194055329,55.65,79829.13,0.1,-0.0043,0.0,0.62107]
[1778194061372,55.65,79828.71,0.1,-0.0043,0.0,0.62132]
[1778194066406,55.65,79829.29,0.1,-0.0043,0.0,0.62098]
[1778194071447,55.65,79834.24,0.1,-0.00428,0.0,0.61807]
[1778194076480,55.65,79841.25,0.1,-0.00424,0.0,0.61397]
[1778194081513,55.65,79848.29,0.1,-0.00421,0.0,0.60988]
[1778194087555,55.65,79848.01,0.1,-0.00421,0.0,0.61004]
[1778194092591,55.65,79849.41,0.1,-0.00421,0.0,0.60923]
[1778194098633,55.65,79857.31,0.1,-0.00417,0.0,0.60467]
[1778194103667,55.65,79859.34,0.1,-0.00416,0.0,0.6035]
[1778194108703,55.65,79862.18,0.1,-0.00415,0.0,0.60187]
[1778194113737,55.65,79872.37,0.1,-0.0041,0.0,0.59487]
[1778194118774,55.65,79872.12,0.1,-0.0041,0.0,0.59502]
[1778194124708,55.65,79864.05,0.1,-0.00413,0.0,0.59961]
[1778194129849,55.65,79863.91,0.1,-0.00413,0.0,0.59969]
[1778194134884,55.65,79869.46,0.1,-0.00411,0.0,0.59653]
[1778194141934,55.65,79871.28,0.1,-0.0041,0.0,0.59549]
[1778194146972,55.65,79874.11,0.1,-0.00409,0.0,0.59389]
[1778194152007,55.65,79878.8,0.1,-0.00407,0.0,0.59123]
[1778194157041,55.65,79878.91,0.1,-0.00407,0.0,0.59117]
[1778194163085,55.65,79877.24,0.1,-0.00407,0.0,0.59211]
[1778194168119,55.65,79875.23,0.1,-0.00408,0.0,0.59325]
[1778194173154,55.65,79880.51,0.1,-0.00405,0.0,0.5891]
[1778194178190,55.65,79883.31,0.1,-0.00404,0.0,0.58752]
[1778194183224,55.65,79880.88,0.1,-0.00405,0.0,0.58889]
[1778194188259,55.65,79874.62,0.1,-0.00408,0.0,0.59242]
[1778194193294,55.65,79874.35,0.1,-0.00408,0.0,0.59257]
[1778194202357,55.65,79875.91,0.1,-0.00407,0.0,0.59169]
[1778194207393,55.65,79879.2,0.1,-0.00406,0.0,0.58983]
[1778194212427,55.65,79877.47,0.1,-0.00407,0.0,0.59081]
[1778194218471,55.65,79876.7,0.1,-0.00407,0.0,0.59124]
[1778194223505,55.65,79877.34,0.1,-0.00407,0.0,0.59088]
[1778194228539,55.65,79878.35,0.1,-0.00406,0.0,0.59031]
[1778194233574,55.65,79878.05,0.1,-0.00406,0.0,0.58931]
[1778194238619,55.65,79887.01,0.1,-0.00402,0.0,0.58428]
[1778194243645,55.65,79886.69,0.1,-0.00402,0.0,0.58446]
[1778194248680,55.65,79885.37,0.1,-0.00402,0.0,0.5852]
[1778194253715,55.65,79880.61,0.1,-0.00404,0.0,0.58787]
[1778194258751,55.65,79883.79,0.1,-0.00403,0.0,0.58608]
[1778194263785,55.65,79882.97,0.1,-0.00403,0.0,0.58654]
[1778194268820,55.65,79885.57,0.1,-0.00402,0.0,0.58509]
[1778194273856,55.65,79885.56,0.1,-0.00402,0.0,0.58509]
[1778194278891,55.65,79884.6,0.1,-0.00403,0.0,0.58563]
[1778194283925,55.65,79884.95,0.1,-0.00402,0.0,0.58543]
[1778194288960,55.65,79896.06,0.1,-0.00398,0.0,0.57924]
[1778194293995,55.65,79900.13,0.1,-0.00395,0.0,0.57583]
[1778194299031,55.65,79906.34,0.1,-0.00392,0.0,0.57241]
[1778194304066,55.65,79905.78,0.1,-0.00393,0.0,0.57272]
[1778194309101,55.65,79907.08,0.1,-0.00392,0.0,0.57201]
[1778194315143,55.65,79903.21,0.1,-0.00394,0.0,0.57413]
[1778194322192,55.65,79905.7,0.1,-0.00393,0.0,0.57276]
[1778194328233,55.65,79908.56,0.1,-0.00392,0.0,0.57119]
[1778194334275,55.65,79909.37,0.1,-0.00391,0.0,0.57075]
[1778194339311,55.65,79901.4,0.1,-0.00395,0.0,0.57513]
[1778194344346,55.65,79896.27,0.1,-0.00397,0.0,0.57797]
[1778194349384,55.65,79893.46,0.1,-0.00398,0.0,0.57953]
[1778194354417,55.65,79891.8,0.1,-0.00398,0.0,0.57929]
[1778194359452,55.65,79892.88,0.1,-0.00397,0.0,0.57869]
[1778194364488,55.65,79892.19,0.1,-0.00398,0.0,0.57907]
[1778194369524,55.65,79895.82,0.1,-0.00396,0.0,0.57706]
[1778194374559,55.65,79899.62,0.1,-0.00395,0.0,0.57496]
[1778194379593,55.65,79906.7,0.1,-0.00392,0.0,0.57107]
[1778194386642,55.65,79908.65,0.1,-0.00391,0.0,0.57]
[1778194387258,55.65,79908.65,0.1,-0.00391,0.0,0.57]
[1778194387571,55.65,79908.65,0.1,-0.00391,0.0,0.57]
[1778194396712,55.65,79911.73,0.1,-0.00389,0.0,0.56832]
[1778194401747,55.65,79913.97,0.1,-0.00388,0.0,0.56709]
[1778194406782,55.65,79913.63,0.1,-0.00389,0.0,0.56728]
[1778194411817,55.65,79919.28,0.1,-0.00386,0.0,0.56307]
[1778194416861,55.65,79918.03,0.1,-0.00386,0.0,0.56375]
[1778194421559,55.65,79918.26,0.1,-0.00386,0.0,0.56362]
[1778194421892,55.65,79918.3,0.1,-0.00386,0.0,0.5636]
[1778194426929,55.65,79918.22,0.1,-0.00386,0.0,0.56364]
[1778194428264,55.65,79918.27,0.1,-0.00386,0.0,0.56362]
[1778194428941,55.65,79919.16,0.1,-0.00386,0.0,0.56313]
[1778194433978,55.65,79924.38,0.1,-0.00383,0.0,0.56031]
[1778194439011,55.65,79914.01,0.1,-0.00388,0.0,0.56593]
[1778194444047,55.65,79916.65,0.1,-0.00387,0.0,0.5645]
[1778194455124,55.65,79916.71,0.1,-0.00387,0.0,0.56446]
[1778194460159,55.65,79921.56,0.1,-0.00385,0.0,0.56184]
[1778194465193,55.65,79918.49,0.1,-0.00386,0.0,0.5635]
[1778194468101,55.65,79919.39,0.1,-0.00385,0.0,0.56301]
[1778194468216,55.65,79917.63,0.1,-0.00386,0.0,0.56396]
[1778194473253,55.65,79912.14,0.1,-0.00388,0.0,0.56581]
[1778194474778,55.65,79912.14,0.1,-0.00388,0.0,0.56581]
[1778194474789,55.65,79911.34,0.1,-0.00388,0.0,0.56624]
[1778194480302,55.65,79911.85,0.1,-0.00388,0.0,0.56597]
[1778194485337,55.65,79911.62,0.1,-0.00388,0.0,0.56609]
[1778194491379,55.65,79911.78,0.1,-0.00388,0.0,0.566]
[1778194496414,55.65,79912.12,0.1,-0.00388,0.0,0.56582]
[1778194501449,55.65,79911.31,0.1,-0.00388,0.0,0.56626]
[1778194506484,55.65,79911.51,0.1,-0.00388,0.0,0.56615]
[1778194511519,55.65,79911.14,0.1,-0.00388,0.0,0.56635]
[1778194516554,55.65,79908.37,0.1,-0.00389,0.0,0.56786]
[1778194521589,55.65,79908.56,0.1,-0.00389,0.0,0.56776]
[1778194526626,55.65,79908.82,0.1,-0.00389,0.0,0.56762]
[1778194535690,55.65,79910.26,0.1,-0.00388,0.0,0.56569]
[1778194540727,55.65,79910.74,0.1,-0.00388,0.0,0.56543]
[1778194546768,55.65,79911.23,0.1,-0.00387,0.0,0.56516]
[1778194551804,55.65,79912.17,0.1,-0.00387,0.0,0.56465]
[1778194556840,55.65,79912.72,0.1,-0.00387,0.0,0.56435]
[1778194561874,55.65,79913.51,0.1,-0.00386,0.0,0.56393]
[1778194567866,55.65,79913.58,0.1,-0.00386,0.0,0.56389]
[1778194572951,55.65,79917.14,0.1,-0.00385,0.0,0.56196]
[1778194578998,55.65,79916.22,0.1,-0.00385,0.0,0.56246]
[1778194584027,55.65,79914.85,0.1,-0.00386,0.0,0.5632]
[1778194589064,55.65,79913.83,0.1,-0.00386,0.0,0.56375]
[1778194594099,55.65,79912.58,0.1,-0.00386,0.0,0.56329]
[1778194599134,55.65,79910.9,0.1,-0.00387,0.0,0.5642]
[1778194604173,55.65,79913.56,0.1,-0.00386,0.0,0.56276]
[1778194609209,55.65,79915.07,0.1,-0.00385,0.0,0.56194]
[1778194614244,55.65,79917.52,0.1,-0.00384,0.0,0.56062]
[1778194620285,55.65,79925.5,0.1,-0.00381,0.0,0.55632]
[1778194628286,55.65,79926.23,0.1,-0.0038,0.0,0.55593]
[1778194636397,55.65,79924.41,0.1,-0.00381,0.0,0.55691]
[1778194648427,55.65,79922.95,0.1,-0.00382,0.0,0.55769]
[1778194654528,55.65,79922.25,0.1,-0.00381,0.0,0.55694]
[1778194659559,55.65,79916.49,0.1,-0.00384,0.0,0.56004]
[1778194661572,55.65,79902.89,0.1,-0.00389,0.0,0.56743]
[1778194666607,55.65,79899.35,0.1,-0.00391,0.0,0.56936]
[1778194671646,55.65,79901.8,0.1,-0.0039,0.0,0.56802]
[1778194676677,55.65,79904.45,0.1,-0.00389,0.0,0.56657]
[1778194681722,55.65,79906.78,0.1,-0.00388,0.0,0.5653]
[1778194686754,55.65,79914.07,0.1,-0.00385,0.0,0.56135]
[1778194691789,55.65,79913.92,0.1,-0.00385,0.0,0.56143]
[1778194698780,55.65,79913.29,0.1,-0.00385,0.0,0.56177]
[1778194703873,55.65,79914.79,0.1,-0.00384,0.0,0.56096]
[1778194708907,55.65,79915.45,0.1,-0.00384,0.0,0.5606]
[1778194713944,55.65,79915.75,0.1,-0.00383,0.0,0.55931]
[1778194718978,55.65,79915.93,0.1,-0.00383,0.0,0.55921]
[1778194724016,55.65,79916.13,0.1,-0.00383,0.0,0.5591]
[1778194729049,55.65,79914.84,0.1,-0.00384,0.0,0.5598]
[1778194734084,55.65,79909.84,0.1,-0.00386,0.0,0.5625]
[1778194739119,55.65,79910.79,0.1,-0.00385,0.0,0.56199]
[1778194744155,55.65,79913.84,0.1,-0.00384,0.0,0.56034]
[1778194749189,55.65,79914.62,0.1,-0.00384,0.0,0.55992]
[1778194754224,55.65,79920.2,0.1,-0.00381,0.0,0.55691]
[1778194759259,55.65,79919.95,0.1,-0.00381,0.0,0.55705]
[1778194764293,55.65,79920.82,0.1,-0.00381,0.0,0.55658]
[1778194770337,55.65,79920.47,0.1,-0.00381,0.0,0.55677]
[1778194775379,55.65,79922.5,0.1,-0.0038,0.0,0.55455]
[1778194780408,55.65,79927.41,0.1,-0.00378,0.0,0.55193]
[1778194785445,55.65,79925.59,0.1,-0.00378,0.0,0.5529]
[1778194790478,55.65,79920.98,0.1,-0.0038,0.0,0.55537]
[1778194795515,55.65,79909.59,0.1,-0.00385,0.0,0.5615]
[1778194800549,55.65,79910.37,0.1,-0.00385,0.0,0.56108]
[1778194802569,55.65,79887.4,0.1,-0.00394,0.0,0.57363]
[1778194807606,55.65,79892.8,0.1,-0.00392,0.0,0.57065]
[1778194813650,55.65,79891.95,0.1,-0.00392,0.0,0.57112]
[1778194818683,55.65,79891.26,0.1,-0.00393,0.0,0.5715]
[1778194824726,55.65,79895.39,0.1,-0.00391,0.0,0.56923]
[1778194829761,55.65,79896.18,0.1,-0.00391,0.0,0.5688]
[1778194834796,55.65,79896.93,0.1,-0.0039,0.0,0.56725]
[1778194839830,55.65,79899.19,0.1,-0.00389,0.0,0.56601]
[1778194844866,55.65,79901.0,0.1,-0.00388,0.0,0.56503]
[1778194849901,55.65,79901.1,0.1,-0.00388,0.0,0.56497]
[1778194854936,55.65,79900.51,0.1,-0.00388,0.0,0.56529]
[1778194859971,55.65,79901.06,0.1,-0.00388,0.0,0.56499]
[1778194862992,55.65,79914.51,0.1,-0.00382,0.0,0.55771]
[1778194868028,55.65,79916.26,0.1,-0.00381,0.0,0.55677]
[1778194873061,55.65,79918.01,0.1,-0.00381,0.0,0.55583]
[1778194878097,55.65,79917.36,0.1,-0.00381,0.0,0.55618]
[1778194883133,55.65,79919.61,0.1,-0.0038,0.0,0.55498]
[1778194888167,55.65,79923.71,0.1,-0.00378,0.0,0.55278]
[1778194893202,55.65,79922.82,0.1,-0.00378,0.0,0.55213]
[1778194898237,55.65,79922.55,0.1,-0.00378,0.0,0.55228]
[1778194903277,55.65,79920.02,0.1,-0.00379,0.0,0.55363]
[1778194908312,55.65,79917.21,0.1,-0.0038,0.0,0.55514]
[1778194913351,55.65,79911.52,0.1,-0.00383,0.0,0.55819]
[1778194919393,55.65,79910.24,0.1,-0.00383,0.0,0.55888]
[1778194924429,55.65,79913.36,0.1,-0.00382,0.0,0.5572]
[1778194929463,55.65,79915.35,0.1,-0.00381,0.0,0.55613]
[1778194935504,55.65,79927.49,0.1,-0.00376,0.0,0.54965]
[1778194940540,55.65,79926.11,0.1,-0.00377,0.0,0.55038]
[1778194945575,55.65,79927.92,0.1,-0.00376,0.0,0.54942]
[1778194950610,55.65,79929.3,0.1,-0.00375,0.0,0.54869]
[1778194955645,55.65,79928.97,0.1,-0.00375,0.0,0.54774]
[1778194960684,55.65,79925.02,0.1,-0.00376,0.0,0.54984]
[1778194965715,55.65,79924.61,0.1,-0.00377,0.0,0.55006]
[1778194970750,55.65,79923.98,0.1,-0.00377,0.0,0.55039]
[1778194975784,55.65,79927.0,0.1,-0.00376,0.0,0.54879]
[1778194980820,55.65,79926.61,0.1,-0.00376,0.0,0.549]
[1778194985855,55.65,79928.1,0.1,-0.00375,0.0,0.54821]
[1778194990890,55.65,79925.78,0.1,-0.00376,0.0,0.54944]
[1778194995926,55.65,79924.12,0.1,-0.00377,0.0,0.55032]
[1778195000962,55.65,79923.1,0.1,-0.00377,0.0,0.55086]
[1778195006001,55.65,79911.3,0.1,-0.00382,0.0,0.55718]
[1778195014059,55.65,79914.64,0.1,-0.0038,0.0,0.55426]
[1778195019094,55.65,79914.9,0.1,-0.0038,0.0,0.55412]
[1778195024129,55.65,79918.3,0.1,-0.00378,0.0,0.5523]
[1778195029164,55.65,79922.7,0.1,-0.00377,0.0,0.54996]
[1778195034200,55.65,79924.27,0.1,-0.00376,0.0,0.54912]
[1778195039235,55.65,79930.98,0.1,-0.00373,0.0,0.54557]
[1778195044269,55.65,79930.2,0.1,-0.00373,0.0,0.54598]
[1778195049304,55.65,79928.3,0.1,-0.00374,0.0,0.54698]
[1778195057360,55.65,79926.86,0.1,-0.00375,0.0,0.54775]
[1778195062397,55.65,79923.68,0.1,-0.00376,0.0,0.54943]
[1778195067432,55.65,79929.8,0.1,-0.00374,0.0,0.54619]
[1778195073475,55.65,79928.8,0.1,-0.00373,0.0,0.5456]
[1778195078512,55.65,79938.33,0.1,-0.00369,0.0,0.54059]
[1778195083546,55.65,79940.8,0.1,-0.00368,0.0,0.53929]
[1778195088582,55.65,79945.06,0.1,-0.00367,0.0,0.53707]
[1778195093617,55.65,79948.2,0.1,-0.00365,0.0,0.53543]
[1778195098651,55.65,79951.04,0.1,-0.00364,0.0,0.53396]
[1778195103687,55.65,79952.76,0.1,-0.00364,0.0,0.53307]
[1778195111667,55.65,79954.34,0.1,-0.00363,0.0,0.53225]
[1778195115331,55.65,79955.77,0.1,-0.00362,0.0,0.53151]
[1778195115771,55.65,79955.52,0.1,-0.00363,0.0,0.53164]
[1778195116513,55.65,79955.52,0.1,-0.00363,0.0,0.53164]
[1778195116779,55.65,79955.98,0.1,-0.00362,0.0,0.5314]
[1778195121814,55.65,79954.02,0.1,-0.00363,0.0,0.53241]
[1778195126850,55.65,79948.69,0.1,-0.00365,0.0,0.53518]
[1778195131884,55.65,79946.37,0.1,-0.00365,0.0,0.53529]
[1778195136919,55.65,79945.82,0.1,-0.00366,0.0,0.53557]
[1778195142961,55.65,79945.57,0.1,-0.00366,0.0,0.5357]
[1778195147998,55.65,79939.64,0.1,-0.00368,0.0,0.5388]
[1778195154039,55.65,79939.0,0.1,-0.00368,0.0,0.53913]
[1778195159075,55.65,79939.03,0.1,-0.00368,0.0,0.53911]
[1778195165117,55.65,79939.68,0.1,-0.00368,0.0,0.53877]
[1778195170152,55.65,79942.78,0.1,-0.00367,0.0,0.53716]
[1778195175187,55.65,79942.81,0.1,-0.00367,0.0,0.53714]
[1778195182166,55.65,79943.69,0.1,-0.00367,0.0,0.53668]
[1778195187271,55.65,79951.66,0.1,-0.00363,0.0,0.53254]
[1778195192306,55.65,79951.47,0.1,-0.00363,0.0,0.53155]
[1778195201369,55.65,79955.52,0.1,-0.00361,0.0,0.52946]
[1778195206404,55.65,79956.14,0.1,-0.00361,0.0,0.52914]
[1778195211439,55.65,79963.43,0.1,-0.00358,0.0,0.52539]
[1778195217481,55.65,79964.33,0.1,-0.00358,0.0,0.52493]
[1778195222516,55.65,79967.27,0.1,-0.00356,0.0,0.52343]
[1778195227551,55.65,79965.89,0.1,-0.00357,0.0,0.52414]
[1778195234600,55.65,79961.88,0.1,-0.00359,0.0,0.52619]
[1778195239635,55.65,79966.0,0.1,-0.00357,0.0,0.52408]
[1778195244679,55.65,79967.25,0.1,-0.00356,0.0,0.52344]
[1778195249711,55.65,79970.39,0.1,-0.00355,0.0,0.52184]
[1778195254745,55.65,79966.94,0.1,-0.00356,0.0,0.52252]
[1778195259780,55.65,79961.96,0.1,-0.00358,0.0,0.52506]
[1778195264814,55.65,79963.79,0.1,-0.00357,0.0,0.52413]
[1778195269851,55.65,79965.45,0.1,-0.00356,0.0,0.52328]
[1778195274886,55.65,79964.52,0.1,-0.00357,0.0,0.52375]
[1778195279921,55.65,79969.48,0.1,-0.00355,0.0,0.52123]
[1778195286970,55.65,79967.19,0.1,-0.00356,0.0,0.52239]
[1778195292013,55.65,79970.24,0.1,-0.00355,0.0,0.52084]
[1778195297046,55.65,79981.67,0.1,-0.0035,0.0,0.51506]
[1778195303007,55.65,79993.64,0.1,-0.00346,0.0,0.50907]
[1778195308119,55.65,79993.97,0.1,-0.00345,0.0,0.50891]
[1778195314161,55.65,79996.88,0.1,-0.00344,0.0,0.50641]
[1778195319196,55.65,79986.4,0.1,-0.00348,0.0,0.51163]
[1778195322217,55.65,79971.56,0.1,-0.00353,0.0,0.5191]
[1778195329266,55.65,79974.7,0.1,-0.00352,0.0,0.51751]
[1778195334301,55.65,79976.5,0.1,-0.00351,0.0,0.5166]
[1778195339336,55.65,79984.7,0.1,-0.00348,0.0,0.51248]
[1778195344374,55.65,79992.8,0.1,-0.00345,0.0,0.50843]
[1778195349410,55.65,79993.25,0.1,-0.00345,0.0,0.50821]
[1778195355455,55.65,79994.8,0.1,-0.00344,0.0,0.50744]
[1778195360490,55.65,80004.78,0.1,-0.00341,0.0,0.5025]
[1778195365525,55.65,80004.41,0.1,-0.00341,0.0,0.50268]
[1778195370560,55.65,80007.17,0.1,-0.0034,0.0,0.50133]
[1778195375595,55.65,80005.76,0.1,-0.0034,0.0,0.50097]
[1778195382644,55.65,80004.61,0.1,-0.0034,0.0,0.50154]
[1778195387679,55.65,80002.49,0.1,-0.00341,0.0,0.50258]
[1778195392718,55.65,80002.59,0.1,-0.00341,0.0,0.50253]
[1778195397749,55.65,80001.93,0.1,-0.00341,0.0,0.50286]
[1778195402784,55.65,79993.11,0.1,-0.00344,0.0,0.50722]
[1778195408830,55.65,79994.63,0.1,-0.00344,0.0,0.50647]
[1778195413863,55.65,79999.37,0.1,-0.00342,0.0,0.50412]
[1778195418897,55.65,79999.04,0.1,-0.00342,0.0,0.50428]
[1778195423932,55.65,79996.82,0.1,-0.00343,0.0,0.50538]
[1778195428967,55.65,80002.68,0.1,-0.00341,0.0,0.50249]
[1778195434002,55.65,80000.56,0.1,-0.00341,0.0,0.50248]
[1778195439039,55.65,80001.42,0.1,-0.0034,0.0,0.50206]
[1778195445080,55.65,80002.11,0.1,-0.0034,0.0,0.50172]
[1778195450115,55.65,80000.3,0.1,-0.00341,0.0,0.50261]
[1778195455151,55.65,79999.39,0.1,-0.00341,0.0,0.50306]
[1778195460192,55.65,79998.88,0.1,-0.00341,0.0,0.50331]
[1778195465222,55.65,79995.37,0.1,-0.00343,0.0,0.50505]
[1778195470265,55.65,79996.82,0.1,-0.00342,0.0,0.50433]
[1778195475292,55.65,79997.05,0.1,-0.00342,0.0,0.50421]
[1778195480326,55.65,79999.21,0.1,-0.00341,0.0,0.50315]
[1778195485361,55.65,80000.17,0.1,-0.00341,0.0,0.50267]
[1778195490396,55.65,79999.89,0.1,-0.00341,0.0,0.50281]
[1778195495431,55.65,79999.35,0.1,-0.00341,0.0,0.50203]
[1778195500466,55.65,79999.01,0.1,-0.00341,0.0,0.5022]
[1778195505502,55.65,79991.99,0.1,-0.00343,0.0,0.50566]
[1778195507515,55.65,79977.54,0.1,-0.00349,0.0,0.51287]
[1778195512551,55.65,79976.52,0.1,-0.00349,0.0,0.51338]
[1778195517584,55.65,79974.41,0.1,-0.0035,0.0,0.51444]
[1778195522634,55.65,79973.8,0.1,-0.0035,0.0,0.51475]
[1778195524635,55.65,79959.12,0.1,-0.00356,0.0,0.52218]
[1778195531686,55.65,79958.37,0.1,-0.00356,0.0,0.52256]
[1778195536722,55.65,79958.85,0.1,-0.00356,0.0,0.52232]
[1778195539744,55.65,79975.4,0.1,-0.0035,0.0,0.51394]
[1778195545838,55.65,79973.73,0.1,-0.0035,0.0,0.51478]
[1778195550873,55.65,79971.39,0.1,-0.00351,0.0,0.51596]
[1778195555908,55.65,79969.18,0.1,-0.00351,0.0,0.51601]
[1778195560943,55.65,79965.09,0.1,-0.00353,0.0,0.51807]
[1778195565978,55.65,79963.69,0.1,-0.00354,0.0,0.51878]
[1778195571013,55.65,79963.7,0.1,-0.00354,0.0,0.51878]
[1778195577065,55.65,79964.06,0.1,-0.00353,0.0,0.51859]
[1778195582091,55.65,79966.54,0.1,-0.00352,0.0,0.51734]
[1778195587127,55.65,79966.04,0.1,-0.00353,0.0,0.51759]
[1778195593169,55.65,79966.03,0.1,-0.00353,0.0,0.5176]
[1778195598204,55.65,79965.4,0.1,-0.00353,0.0,0.51791]
[1778195605253,55.65,79964.19,0.1,-0.00353,0.0,0.51853]
[1778195610288,55.65,79959.46,0.1,-0.00355,0.0,0.52093]
[1778195615323,55.65,79952.87,0.1,-0.00357,0.0,0.52321]
[1778195620358,55.65,79952.98,0.1,-0.00357,0.0,0.52315]
[1778195627407,55.65,79954.51,0.1,-0.00356,0.0,0.52237]
[1778195632443,55.65,79954.55,0.1,-0.00356,0.0,0.52235]
[1778195637478,55.65,79951.59,0.1,-0.00358,0.0,0.52386]
[1778195642513,55.65,79948.18,0.1,-0.00359,0.0,0.52561]
[1778195647548,55.65,79950.04,0.1,-0.00358,0.0,0.52465]
[1778195652583,55.65,79954.96,0.1,-0.00356,0.0,0.52214]
[1778195659632,55.65,79956.68,0.1,-0.00356,0.0,0.52126]
[1778195665568,55.65,79956.44,0.1,-0.00356,0.0,0.52139]
[1778195670712,55.65,79956.04,0.1,-0.00356,0.0,0.52159]
[1778195675749,55.65,79956.09,0.1,-0.00355,0.0,0.52048]
[1778195681791,55.65,79954.33,0.1,-0.00356,0.0,0.52138]
[1778195686826,55.65,79955.92,0.1,-0.00355,0.0,0.52057]
[1778195691861,55.65,79953.76,0.1,-0.00356,0.0,0.52167]
[1778195696896,55.65,79955.41,0.1,-0.00355,0.0,0.52083]
[1778195701931,55.65,79958.34,0.1,-0.00354,0.0,0.51934]
[1778195708980,55.65,79958.85,0.1,-0.00354,0.0,0.51908]
[1778195715922,55.65,79958.26,0.1,-0.00354,0.0,0.51938]
[1778195723080,55.65,79957.49,0.1,-0.00355,0.0,0.51977]
[1778195729157,55.65,79959.12,0.1,-0.00354,0.0,0.51894]
[1778195736062,55.65,79957.96,0.1,-0.00354,0.0,0.51845]
[1778195741240,55.65,79959.68,0.1,-0.00353,0.0,0.51758]
[1778195746275,55.65,79961.02,0.1,-0.00352,0.0,0.51691]
[1778195751310,55.65,79967.06,0.1,-0.0035,0.0,0.51386]
[1778195761380,55.65,79968.49,0.1,-0.0035,0.0,0.51314]
[1778195766415,55.65,79966.1,0.1,-0.0035,0.0,0.51434]
[1778195771451,55.65,79959.58,0.1,-0.00353,0.0,0.51763]
[1778195776485,55.65,79953.62,0.1,-0.00355,0.0,0.52066]
[1778195781520,55.65,79956.82,0.1,-0.00354,0.0,0.51903]
[1778195786556,55.65,79956.99,0.1,-0.00354,0.0,0.51895]
[1778195791590,55.65,79956.93,0.1,-0.00353,0.0,0.5179]
[1778195796626,55.65,79957.07,0.1,-0.00353,0.0,0.51783]
[1778195801660,55.65,79954.93,0.1,-0.00354,0.0,0.51891]
[1778195806695,55.65,79955.23,0.1,-0.00354,0.0,0.51876]
[1778195811730,55.65,79955.65,0.1,-0.00354,0.0,0.51855]
[1778195816765,55.65,79956.65,0.1,-0.00353,0.0,0.51804]
[1778195823832,55.65,79956.92,0.1,-0.00353,0.0,0.5179]
[1778195828869,55.65,79962.4,0.1,-0.00351,0.0,0.51513]
[1778195833905,55.65,79966.6,0.1,-0.0035,0.0,0.51302]
[1778195838940,55.65,79967.63,0.1,-0.00349,0.0,0.5125]
[1778195843974,55.65,79966.2,0.1,-0.0035,0.0,0.51322]
[1778195849014,55.65,79967.87,0.1,-0.00349,0.0,0.51238]
[1778195854048,55.65,79963.92,0.1,-0.0035,0.0,0.5133]
[1778195859083,55.65,79956.13,0.1,-0.00353,0.0,0.51723]
[1778195862105,55.65,79942.78,0.1,-0.00358,0.0,0.52402]
[1778195866132,55.65,79924.81,0.1,-0.00365,0.0,0.53329]
[1778195872174,55.65,79924.08,0.1,-0.00366,0.0,0.53367]
[1778195877209,55.65,79911.04,0.1,-0.00371,0.0,0.54049]
[1778195882244,55.65,79909.6,0.1,-0.00371,0.0,0.54125]
[1778195887284,55.65,79909.91,0.1,-0.00371,0.0,0.54109]
[1778195892315,55.65,79910.38,0.1,-0.00371,0.0,0.54084]
[1778195897349,55.65,79905.37,0.1,-0.00373,0.0,0.54348]
[1778195902384,55.65,79907.73,0.1,-0.00372,0.0,0.54224]
[1778195907419,55.65,79909.74,0.1,-0.00371,0.0,0.54118]
[1778195913461,55.65,79910.57,0.1,-0.0037,0.0,0.53963]
[1778195918497,55.65,79910.32,0.1,-0.0037,0.0,0.53976]
[1778195923531,55.65,79911.03,0.1,-0.0037,0.0,0.53939]
[1778195928566,55.65,79906.71,0.1,-0.00372,0.0,0.54166]
[1778195933601,55.65,79907.53,0.1,-0.00372,0.0,0.54123]
[1778195938636,55.65,79900.01,0.1,-0.00375,0.0,0.5452]
[1778195943671,55.65,79899.8,0.1,-0.00375,0.0,0.54531]
[1778195948706,55.65,79897.06,0.1,-0.00376,0.0,0.54676]
[1778195953741,55.65,79896.6,0.1,-0.00376,0.0,0.54701]
[1778195958776,55.65,79892.92,0.1,-0.00378,0.0,0.54897]
[1778195963812,55.65,79892.2,0.1,-0.00378,0.0,0.54935]
[1778195968847,55.65,79890.67,0.1,-0.00378,0.0,0.55017]
[1778195973882,55.65,79889.48,0.1,-0.00378,0.0,0.54968]
[1778195979924,55.65,79886.95,0.1,-0.00379,0.0,0.55103]
[1778195984959,55.65,79877.57,0.1,-0.00383,0.0,0.55607]
[1778195989997,55.65,79875.66,0.1,-0.00384,0.0,0.5571]
[1778195997044,55.65,79876.29,0.1,-0.00384,0.0,0.55676]
[1778196002080,55.65,79877.11,0.1,-0.00383,0.0,0.55632]
[1778196007116,55.65,79886.41,0.1,-0.00379,0.0,0.55132]
[1778196012151,55.65,79892.86,0.1,-0.00377,0.0,0.54787]
[1778196017186,55.65,79890.81,0.1,-0.00378,0.0,0.54897]
[1778196022365,55.65,79890.02,0.1,-0.00378,0.0,0.54939]
[1778196022430,55.65,79889.86,0.1,-0.00378,0.0,0.54947]
[1778196023776,55.65,79889.86,0.1,-0.00378,0.0,0.54947]
[1778196024235,55.65,79891.65,0.1,-0.00377,0.0,0.54852]
[1778196029269,55.65,79892.02,0.1,-0.00377,0.0,0.54832]
[1778196033299,55.65,79904.71,0.1,-0.00371,0.0,0.54048]
[1778196038334,55.65,79912.05,0.1,-0.00368,0.0,0.53663]
[1778196043368,55.65,79913.71,0.1,-0.00368,0.0,0.53576]
[1778196048406,55.65,79916.71,0.1,-0.00366,0.0,0.5342]
[1778196053438,55.65,79918.88,0.1,-0.00365,0.0,0.53307]
[1778196058472,55.65,79924.95,0.1,-0.00363,0.0,0.52992]
[1778196063511,55.65,79923.74,0.1,-0.00363,0.0,0.53055]
[1778196068543,55.65,79928.64,0.1,-0.00362,0.0,0.52802]
[1778196073578,55.65,79938.1,0.1,-0.00358,0.0,0.52316]
[1778196078615,55.65,79936.8,0.1,-0.00358,0.0,0.52382]
[1778196083651,55.65,79932.17,0.1,-0.0036,0.0,0.5262]
[1778196088683,55.65,79930.53,0.1,-0.00361,0.0,0.52704]
[1778196093720,55.65,79928.22,0.1,-0.00361,0.0,0.52714]
[1778196098754,55.65,79926.61,0.1,-0.00362,0.0,0.52797]
[1778196103789,55.65,79926.61,0.1,-0.00362,0.0,0.52797]
[1778196105802,55.65,79939.78,0.1,-0.00356,0.0,0.52121]
[1778196110837,55.65,79947.09,0.1,-0.00354,0.0,0.5175]
[1778196115872,55.65,79950.15,0.1,-0.00352,0.0,0.51595]
[1778196120907,55.65,79950.37,0.1,-0.00352,0.0,0.51584]
[1778196125942,55.65,79950.86,0.1,-0.00352,0.0,0.51559]
[1778196130977,55.65,79954.04,0.1,-0.00351,0.0,0.51398]
[1778196136013,55.65,79955.65,0.1,-0.0035,0.0,0.51317]
[1778196141047,55.65,79957.21,0.1,-0.0035,0.0,0.51239]
[1778196146082,55.65,79960.18,0.1,-0.00348,0.0,0.5109]
[1778196151117,55.65,79946.96,0.1,-0.00353,0.0,0.51648]
[1778196156153,55.65,79947.41,0.1,-0.00353,0.0,0.51626]
[1778196162194,55.65,79959.93,0.1,-0.00348,0.0,0.50996]
[1778196167230,55.65,79962.14,0.1,-0.00347,0.0,0.50885]
[1778196172264,55.65,79963.35,0.1,-0.00347,0.0,0.50825]
[1778196179170,55.65,79963.48,0.1,-0.00346,0.0,0.50818]
[1778196184351,55.65,79950.98,0.1,-0.00351,0.0,0.51445]
[1778196189387,55.65,79948.39,0.1,-0.00352,0.0,0.51576]
[1778196195427,55.65,79944.56,0.1,-0.00354,0.0,0.5177]
[1778196200462,55.65,79936.65,0.1,-0.00357,0.0,0.52172]
[1778196207511,55.65,79936.54,0.1,-0.00357,0.0,0.52178]
[1778196212546,55.65,79937.79,0.1,-0.00356,0.0,0.52006]
[1778196217581,55.65,79941.52,0.1,-0.00354,0.0,0.51816]
[1778196222616,55.65,79942.14,0.1,-0.00354,0.0,0.51785]
[1778196227651,55.65,79941.65,0.1,-0.00354,0.0,0.5181]
[1778196232687,55.65,79940.85,0.1,-0.00355,0.0,0.5185]
[1778196239736,55.65,79940.75,0.1,-0.00355,0.0,0.51855]
[1778196244771,55.65,79941.38,0.1,-0.00354,0.0,0.51823]
[1778196250813,55.65,79941.66,0.1,-0.00354,0.0,0.51809]
[1778196255848,55.65,79942.47,0.1,-0.00354,0.0,0.51768]
[1778196260884,55.65,79942.01,0.1,-0.00354,0.0,0.51791]
[1778196266925,55.65,79932.67,0.1,-0.00358,0.0,0.52267]
[1778196271960,55.65,79933.87,0.1,-0.00357,0.0,0.52097]
[1778196276995,55.65,79933.92,0.1,-0.00357,0.0,0.52095]
[1778196282031,55.65,79935.51,0.1,-0.00356,0.0,0.52014]
[1778196288073,55.65,79934.53,0.1,-0.00356,0.0,0.52064]
[1778196293109,55.65,79934.6,0.1,-0.00356,0.0,0.5206]
[1778196298144,55.65,79933.72,0.1,-0.00357,0.0,0.52105]
[1778196303179,55.65,79933.93,0.1,-0.00357,0.0,0.52094]
[1778196309221,55.65,79937.54,0.1,-0.00355,0.0,0.5191]
[1778196315263,55.65,79938.64,0.1,-0.00355,0.0,0.51854]
[1778196320299,55.65,79938.39,0.1,-0.00355,0.0,0.51867]
[1778196327349,55.65,79938.15,0.1,-0.00355,0.0,0.51879]
[1778196332384,55.65,79938.0,0.1,-0.00354,0.0,0.51779]
[1778196337423,55.65,79942.71,0.1,-0.00352,0.0,0.5154]
[1778196342454,55.65,79942.11,0.1,-0.00353,0.0,0.5157]
[1778196347488,55.65,79940.65,0.1,-0.00353,0.0,0.51644]
[1778196355545,55.65,79940.2,0.1,-0.00353,0.0,0.51667]
[1778196361588,55.65,79939.67,0.1,-0.00354,0.0,0.51694]
[1778196367630,55.65,79939.6,0.1,-0.00354,0.0,0.51698]
[1778196375686,55.65,79938.91,0.1,-0.00354,0.0,0.51733]
[1778196380723,55.65,79938.69,0.1,-0.00354,0.0,0.51744]
[1778196385756,55.65,79943.01,0.1,-0.00352,0.0,0.51525]
[1778196390791,55.65,79948.73,0.1,-0.0035,0.0,0.51237]
[1778196395827,55.65,79951.17,0.1,-0.00348,0.0,0.51007]
[1778196400861,55.65,79952.01,0.1,-0.00348,0.0,0.50965]
[1778196405896,55.65,79952.4,0.1,-0.00348,0.0,0.50945]
[1778196410931,55.65,79953.41,0.1,-0.00348,0.0,0.50895]
[1778196418987,55.65,79953.77,0.1,-0.00347,0.0,0.50877]
[1778196425029,55.65,79954.38,0.1,-0.00347,0.0,0.50846]
[1778196430064,55.65,79953.87,0.1,-0.00347,0.0,0.50872]
[1778196436106,55.65,79956.7,0.1,-0.00346,0.0,0.5073]
[1778196441141,55.65,79957.27,0.1,-0.00346,0.0,0.50702]
[1778196446177,55.65,79961.26,0.1,-0.00344,0.0,0.50503]
[1778196452219,55.65,79968.95,0.1,-0.00341,0.0,0.50017]
[1778196461151,55.65,79966.68,0.1,-0.00342,0.0,0.50129]
[1778196468332,55.65,79964.47,0.1,-0.00343,0.0,0.50238]
[1778196473369,55.65,79962.18,0.1,-0.00343,0.0,0.50352]
[1778196476390,55.65,79977.3,0.1,-0.00338,0.0,0.49607]
[1778196481425,55.65,79986.47,0.1,-0.00334,0.0,0.4916]
[1778196486460,55.65,79982.46,0.1,-0.00336,0.0,0.49355]
[1778196492506,55.65,79981.2,0.1,-0.00336,0.0,0.49417]
[1778196497537,55.65,79976.85,0.1,-0.00338,0.0,0.49629]
[1778196502572,55.65,79966.78,0.1,-0.00342,0.0,0.50124]
[1778196507607,55.65,79967.55,0.1,-0.00341,0.0,0.50086]
[1778196512642,55.65,79967.59,0.1,-0.00341,0.0,0.49979]
[1778196517677,55.65,79968.22,0.1,-0.0034,0.0,0.49948]
[1778196522713,55.65,79959.11,0.1,-0.00344,0.0,0.50398]
[1778196527747,55.65,79958.42,0.1,-0.00344,0.0,0.50432]
[1778196532782,55.65,79959.32,0.1,-0.00344,0.0,0.50388]
[1778196538824,55.65,79959.33,0.1,-0.00344,0.0,0.50387]
[1778196543859,55.65,79950.21,0.1,-0.00347,0.0,0.50841]
[1778196548894,55.65,79952.37,0.1,-0.00346,0.0,0.50733]
[1778196558964,55.65,79953.63,0.1,-0.00346,0.0,0.5067]
[1778196565011,55.65,79954.71,0.1,-0.00346,0.0,0.50617]
[1778196570042,55.65,79954.9,0.1,-0.00346,0.0,0.50607]
[1778196575076,55.65,79955.65,0.1,-0.00345,0.0,0.50464]
[1778196582126,55.65,79956.08,0.1,-0.00344,0.0,0.50442]
[1778196589174,55.65,79956.37,0.1,-0.00344,0.0,0.50428]
[1778196594209,55.65,79956.63,0.1,-0.00344,0.0,0.50415]
[1778196599244,55.65,79956.86,0.1,-0.00344,0.0,0.50404]
[1778196604279,55.65,79961.21,0.1,-0.00342,0.0,0.50188]
[1778196610321,55.65,79961.91,0.1,-0.00342,0.0,0.50153]
[1778196616364,55.65,79965.52,0.1,-0.00341,0.0,0.49975]
[1778196621397,55.65,79957.72,0.1,-0.00344,0.0,0.50361]
[1778196626433,55.65,79957.92,0.1,-0.00344,0.0,0.50351]
[1778196632362,55.65,79955.35,0.1,-0.00344,0.0,0.50372]
[1778196637510,55.65,79957.08,0.1,-0.00343,0.0,0.50287]
[1778196642545,55.65,79955.28,0.1,-0.00344,0.0,0.50376]
[1778196649598,55.65,79956.3,0.1,-0.00344,0.0,0.50325]
[1778196655646,55.65,79956.34,0.1,-0.00344,0.0,0.50323]
[1778196660676,55.65,79956.45,0.1,-0.00343,0.0,0.50318]
[1778196667725,55.65,79956.73,0.1,-0.00343,0.0,0.50304]
[1778196672759,55.65,79956.45,0.1,-0.00343,0.0,0.50318]
[1778196682714,55.65,79956.69,0.1,-0.00343,0.0,0.50306]
[1778196687865,55.65,79954.9,0.1,-0.00344,0.0,0.50395]
[1778196692900,55.65,79954.78,0.1,-0.00343,0.0,0.50294]
[1778196698942,55.65,79955.01,0.1,-0.00343,0.0,0.50283]
[1778196703981,55.65,79952.61,0.1,-0.00344,0.0,0.50402]
[1778196709011,55.65,79937.68,0.1,-0.0035,0.0,0.51148]
[1778196716062,55.65,79937.72,0.1,-0.0035,0.0,0.51146]
[1778196721096,55.65,79932.71,0.1,-0.00352,0.0,0.51399]
[1778196726131,55.65,79932.18,0.1,-0.00352,0.0,0.51426]
[1778196731165,55.65,79932.94,0.1,-0.00352,0.0,0.51387]
[1778196733180,55.65,79919.6,0.1,-0.00357,0.0,0.52065]
[1778196738217,55.65,79925.21,0.1,-0.00355,0.0,0.51779]
[1778196743252,55.65,79924.9,0.1,-0.00355,0.0,0.51795]
[1778196748289,55.65,79924.78,0.1,-0.00355,0.0,0.51801]
[1778196753330,55.65,79926.56,0.1,-0.00354,0.0,0.51602]
[1778196758360,55.65,79924.97,0.1,-0.00354,0.0,0.51683]
[1778196763393,55.65,79927.14,0.1,-0.00353,0.0,0.51573]
[1778196773348,55.65,79930.83,0.1,-0.00352,0.0,0.51386]
[1778196779507,55.65,79932.69,0.1,-0.00351,0.0,0.51292]
[1778196784541,55.65,79942.59,0.1,-0.00347,0.0,0.50795]
[1778196793490,55.65,79937.09,0.1,-0.0035,0.0,0.51071]
[1778196799646,55.65,79933.23,0.1,-0.00351,0.0,0.51265]
[1778196804680,55.65,79931.05,0.1,-0.00352,0.0,0.51375]
[1778196809717,55.65,79928.93,0.1,-0.00353,0.0,0.51482]
[1778196817772,55.65,79926.78,0.1,-0.00353,0.0,0.51483]
[1778196822807,55.65,79918.45,0.1,-0.00356,0.0,0.51906]
[1778196827842,55.65,79913.94,0.1,-0.00358,0.0,0.52136]
[1778196832877,55.65,79915.08,0.1,-0.00357,0.0,0.52078]
[1778196837912,55.65,79915.18,0.1,-0.00357,0.0,0.52073]
[1778196842952,55.65,79915.89,0.1,-0.00357,0.0,0.52036]
[1778196847987,55.65,79915.85,0.1,-0.00357,0.0,0.52038]
[1778196853022,55.65,79915.73,0.1,-0.00357,0.0,0.52045]
[1778196858058,55.65,79913.8,0.1,-0.00358,0.0,0.52143]
[1778196863094,55.65,79913.87,0.1,-0.00358,0.0,0.5214]
[1778196868130,55.65,79914.14,0.1,-0.00358,0.0,0.52126]
[1778196874050,55.65,79914.56,0.1,-0.00357,0.0,0.51995]
[1778196879207,55.65,79914.4,0.1,-0.00357,0.0,0.52004]
[1778196885247,55.65,79915.4,0.1,-0.00357,0.0,0.51953]
[1778196891290,55.65,79914.49,0.1,-0.00357,0.0,0.51999]
[1778196901357,55.65,79914.84,0.1,-0.00357,0.0,0.51981]
[1778196906395,55.65,79911.68,0.1,-0.00358,0.0,0.52143]
[1778196911430,55.65,79913.43,0.1,-0.00357,0.0,0.52053]
[1778196918480,55.65,79913.57,0.1,-0.00357,0.0,0.52046]
[1778196924522,55.65,79913.61,0.1,-0.00357,0.0,0.52044]
[1778196930563,55.65,79913.86,0.1,-0.00357,0.0,0.52031]
[1778196936606,55.65,79914.06,0.1,-0.00356,0.0,0.51912]
[1778196941641,55.65,79912.82,0.1,-0.00357,0.0,0.51975]
[1778196947683,55.65,79913.73,0.1,-0.00356,0.0,0.51929]
[1778196952718,55.65,79917.46,0.1,-0.00355,0.0,0.51739]
[1778196957753,55.65,79917.63,0.1,-0.00355,0.0,0.5173]
[1778196962788,55.65,79917.04,0.1,-0.00355,0.0,0.5176]
[1778196967823,55.65,79916.05,0.1,-0.00356,0.0,0.51811]
[1778196974757,55.65,79915.89,0.1,-0.00356,0.0,0.51819]
[1778196979911,55.65,79916.06,0.1,-0.00356,0.0,0.5181]
[1778196983938,55.65,79930.75,0.1,-0.0035,0.0,0.51067]
[1778196989980,55.65,79932.78,0.1,-0.00349,0.0,0.50965]
[1778196995019,55.65,79933.96,0.1,-0.00348,0.0,0.50799]
[1778197001059,55.65,79931.75,0.1,-0.00349,0.0,0.50909]
[1778197008108,55.65,79932.38,0.1,-0.00348,0.0,0.50878]
[1778197013143,55.65,79933.28,0.1,-0.00348,0.0,0.50833]
[1778197018179,55.65,79935.08,0.1,-0.00347,0.0,0.50743]
[1778197024220,55.65,79940.0,0.1,-0.00346,0.0,0.50497]
[1778197030268,55.65,79947.45,0.1,-0.00343,0.0,0.50127]
[1778197035297,55.65,79953.35,0.1,-0.0034,0.0,0.49836]
[1778197040332,55.65,79974.14,0.1,-0.00333,0.0,0.48822]
[1778197045368,55.65,79979.78,0.1,-0.00331,0.0,0.4855]
[1778197050402,55.65,79982.19,0.1,-0.0033,0.0,0.48434]
[1778197055440,55.65,79989.01,0.1,-0.00326,0.0,0.48005]
[1778197060472,55.65,79989.2,0.1,-0.00326,0.0,0.47996]
[1778197065507,55.65,79992.29,0.1,-0.00325,0.0,0.47848]
[1778197070542,55.65,79993.31,0.1,-0.00325,0.0,0.478]
[1778197075577,55.65,79992.11,0.1,-0.00325,0.0,0.47857]
[1778197080612,55.65,79995.38,0.1,-0.00324,0.0,0.47702]
[1778197085647,55.65,79991.83,0.1,-0.00325,0.0,0.4787]
[1778197090685,55.65,79991.08,0.1,-0.00326,0.0,0.47906]
[1778197095722,55.65,79990.62,0.1,-0.00326,0.0,0.47928]
[1778197101764,55.65,79989.74,0.1,-0.00326,0.0,0.4797]
[1778197106799,55.65,79987.62,0.1,-0.00327,0.0,0.48071]
[1778197115739,55.65,79985.37,0.1,-0.00327,0.0,0.48075]
[1778197120897,55.65,79988.18,0.1,-0.00326,0.0,0.47941]
[1778197126939,55.65,79986.95,0.1,-0.00327,0.0,0.48]
[1778197131974,55.65,79985.43,0.1,-0.00327,0.0,0.48073]
[1778197137009,55.65,79985.68,0.1,-0.00327,0.0,0.48061]
[1778197143051,55.65,79986.08,0.1,-0.00327,0.0,0.48042]
[1778197149093,55.65,79989.57,0.1,-0.00326,0.0,0.47875]
[1778197154128,55.65,79986.82,0.1,-0.00327,0.0,0.48006]
[1778197161178,55.65,79982.12,0.1,-0.00328,0.0,0.48231]
[1778197166213,55.65,79980.19,0.1,-0.00329,0.0,0.48323]
[1778197172255,55.65,79979.34,0.1,-0.00329,0.0,0.48261]
[1778197177296,55.65,79978.88,0.1,-0.00329,0.0,0.48283]
[1778197183337,55.65,79978.4,0.1,-0.00329,0.0,0.48306]
[1778197188372,55.65,79978.52,0.1,-0.00329,0.0,0.483]
[1778197194416,55.65,79978.95,0.1,-0.00329,0.0,0.48279]
[1778197203477,55.65,79980.92,0.1,-0.00328,0.0,0.48185]
[1778197208512,55.65,79981.49,0.1,-0.00328,0.0,0.48158]
[1778197215562,55.65,79978.79,0.1,-0.00329,0.0,0.48287]
[1778197223617,55.65,79978.41,0.1,-0.00329,0.0,0.48305]
[1778197228657,55.65,79985.17,0.1,-0.00327,0.0,0.47982]
[1778197233692,55.65,79983.19,0.1,-0.00327,0.0,0.47974]
[1778197238727,55.65,79981.97,0.1,-0.00327,0.0,0.48032]
[1778197244763,55.65,79980.71,0.1,-0.00327,0.0,0.48092]
[1778197249799,55.65,79980.52,0.1,-0.00328,0.0,0.48101]
[1778197254836,55.65,79980.11,0.1,-0.00328,0.0,0.48121]
[1778197259871,55.65,79978.4,0.1,-0.00328,0.0,0.48203]
[1778197266792,55.65,79979.5,0.1,-0.00328,0.0,0.4815]
[1778197271955,55.65,79981.89,0.1,-0.00327,0.0,0.48036]
[1778197277997,55.65,79980.95,0.1,-0.00327,0.0,0.48081]
[1778197283031,55.65,79986.36,0.1,-0.00325,0.0,0.47823]
[1778197289075,55.65,79988.17,0.1,-0.00325,0.0,0.47737]
[1778197297003,55.65,79990.16,0.1,-0.00323,0.0,0.4754]
[1778197302165,55.65,79988.83,0.1,-0.00324,0.0,0.47603]
[1778197314250,55.65,79984.72,0.1,-0.00325,0.0,0.47798]
[1778197321301,55.65,79983.9,0.1,-0.00326,0.0,0.47837]
[1778197327341,55.65,79986.54,0.1,-0.00325,0.0,0.47712]
[1778197332379,55.65,79988.08,0.1,-0.00324,0.0,0.47639]
[1778197338422,55.65,79990.42,0.1,-0.00323,0.0,0.47528]
[1778197343456,55.65,79992.47,0.1,-0.00323,0.0,0.47431]
[1778197348491,55.65,79994.26,0.1,-0.00322,0.0,0.47347]
[1778197355540,55.65,79995.52,0.1,-0.00321,0.0,0.47186]
[1778197361585,55.65,79995.9,0.1,-0.00321,0.0,0.47168]
[1778197366617,55.65,80003.73,0.1,-0.00318,0.0,0.46801]
[1778197374674,55.65,80007.14,0.1,-0.00317,0.0,0.46642]
[1778197379708,55.65,80007.95,0.1,-0.00316,0.0,0.46605]
[1778197384743,55.65,80009.56,0.1,-0.00316,0.0,0.4653]
[1778197391792,55.65,80010.26,0.1,-0.00315,0.0,0.46497]
[1778197397708,55.65,80010.54,0.1,-0.00315,0.0,0.46485]
[1778197402886,55.65,80012.62,0.1,-0.00315,0.0,0.46388]
[1778197407912,55.65,80013.42,0.1,-0.00314,0.0,0.46351]
[1778197412948,55.65,80006.43,0.1,-0.00316,0.0,0.46575]
[1778197417985,55.65,80004.17,0.1,-0.00317,0.0,0.4668]
[1778197423019,55.65,80004.94,0.1,-0.00317,0.0,0.46644]
[1778197428054,55.65,80005.69,0.1,-0.00316,0.0,0.46609]
[1778197434096,55.65,80006.85,0.1,-0.00316,0.0,0.46555]
[1778197439131,55.65,80008.03,0.1,-0.00316,0.0,0.46501]
[1778197444167,55.65,80008.14,0.1,-0.00316,0.0,0.46495]
[1778197450208,55.65,80008.23,0.1,-0.00316,0.0,0.46491]
[1778197456250,55.65,80010.57,0.1,-0.00315,0.0,0.46383]
[1778197461285,55.65,80007.94,0.1,-0.00316,0.0,0.46505]
[1778197468202,55.65,80008.15,0.1,-0.00316,0.0,0.46495]
[1778197478404,55.65,80009.31,0.1,-0.00314,0.0,0.46341]
[1778197483438,55.65,80013.48,0.1,-0.00313,0.0,0.46148]
[1778197488473,55.65,80015.51,0.1,-0.00312,0.0,0.46055]
[1778197493509,55.65,80017.84,0.1,-0.00311,0.0,0.45947]
[1778197498545,55.65,80016.5,0.1,-0.00312,0.0,0.46009]
[1778197503581,55.65,80015.49,0.1,-0.00312,0.0,0.46056]
[1778197512646,55.65,80014.75,0.1,-0.00313,0.0,0.4609]
[1778197517681,55.65,80017.77,0.1,-0.00311,0.0,0.45951]
[1778197522716,55.65,80015.78,0.1,-0.00312,0.0,0.46042]
[1778197528633,55.65,80015.38,0.1,-0.00312,0.0,0.46061]
[1778197533793,55.65,80017.19,0.1,-0.00311,0.0,0.45878]
[1778197538828,55.65,80017.65,0.1,-0.00311,0.0,0.45857]
[1778197543863,55.65,80017.02,0.1,-0.00311,0.0,0.45886]
[1778197548898,55.65,80016.87,0.1,-0.00311,0.0,0.45892]
[1778197554941,55.65,80016.94,0.1,-0.00311,0.0,0.45889]
[1778197561991,55.65,80015.79,0.1,-0.00312,0.0,0.45942]
[1778197568031,55.65,80015.52,0.1,-0.00312,0.0,0.45954]
[1778197576087,55.65,80015.06,0.1,-0.00312,0.0,0.45976]
[1778197581122,55.65,80016.13,0.1,-0.00311,0.0,0.45926]
[1778197586159,55.65,80018.52,0.1,-0.00311,0.0,0.45817]
[1778197591243,55.65,80016.96,0.1,-0.0031,0.0,0.45789]
[1778197597285,55.65,80016.46,0.1,-0.00311,0.0,0.45812]
[1778197602320,55.65,80008.14,0.1,-0.00314,0.0,0.46195]
[1778197608363,55.65,80007.95,0.1,-0.00314,0.0,0.46203]
[1778197613398,55.65,80008.77,0.1,-0.00313,0.0,0.46165]
[1778197618433,55.65,80009.82,0.1,-0.00313,0.0,0.46117]
[1778197623468,55.65,80009.71,0.1,-0.00313,0.0,0.46122]
[1778197629343,55.65,80011.01,0.1,-0.00313,0.0,0.46062]
[1778197634544,55.65,80013.67,0.1,-0.00312,0.0,0.4594]
[1778197644615,55.65,80014.34,0.1,-0.00311,0.0,0.45909]
[1778197650658,55.65,80013.1,0.1,-0.00312,0.0,0.45966]
[1778197658712,55.65,80013.57,0.1,-0.00311,0.0,0.45845]
[1778197663749,55.65,80015.06,0.1,-0.0031,0.0,0.45776]
[1778197668783,55.65,80021.43,0.1,-0.00308,0.0,0.45485]
[1778197673820,55.65,80019.81,0.1,-0.00309,0.0,0.45559]
[1778197678853,55.65,80018.39,0.1,-0.00309,0.0,0.45624]
[1778197683889,55.65,80019.15,0.1,-0.00309,0.0,0.45589]
[1778197688926,55.65,80018.79,0.1,-0.00309,0.0,0.45606]
[1778197694967,55.65,80018.81,0.1,-0.00309,0.0,0.45605]
[1778197700000,55.65,80028.47,0.1,-0.00306,0.0,0.45165]
[1778197709063,55.65,80025.49,0.1,-0.00307,0.0,0.45301]
[1778197714098,55.65,80025.8,0.1,-0.00306,0.0,0.45188]
[1778197720140,55.65,80025.98,0.1,-0.00306,0.0,0.4518]
[1778197725182,55.65,80025.56,0.1,-0.00306,0.0,0.45199]
[1778197732225,55.65,80025.45,0.1,-0.00306,0.0,0.45204]
[1778197737260,55.65,80014.99,0.1,-0.0031,0.0,0.4568]
[1778197742294,55.65,80016.42,0.1,-0.00309,0.0,0.45615]
[1778197747329,55.65,80015.49,0.1,-0.0031,0.0,0.45657]
[1778197752367,55.65,80019.73,0.1,-0.00308,0.0,0.45464]
[1778197757408,55.65,80018.87,0.1,-0.00308,0.0,0.45503]
[1778197762439,55.65,80019.16,0.1,-0.00308,0.0,0.4549]
[1778197767475,55.65,80017.43,0.1,-0.00309,0.0,0.45569]
[1778197774523,55.65,80015.47,0.1,-0.00309,0.0,0.45559]
[1778197779558,55.65,80017.42,0.1,-0.00308,0.0,0.4547]
[1778197784595,55.65,80022.87,0.1,-0.00306,0.0,0.45222]
[1778197789632,55.65,80024.55,0.1,-0.00306,0.0,0.45146]
[1778197795673,55.65,80024.82,0.1,-0.00306,0.0,0.45134]
[1778197801721,55.65,80024.04,0.1,-0.00306,0.0,0.45169]
[1778197806752,55.65,80022.17,0.1,-0.00307,0.0,0.45254]
[1778197812793,55.65,80021.03,0.1,-0.00307,0.0,0.45306]
[1778197818834,55.65,80020.69,0.1,-0.00307,0.0,0.45321]
[1778197825884,55.65,80021.22,0.1,-0.00307,0.0,0.45297]
[1778197831926,55.65,80020.01,0.1,-0.00307,0.0,0.45253]
[1778197837969,55.65,80021.89,0.1,-0.00306,0.0,0.45168]
[1778197844016,55.65,80021.86,0.1,-0.00306,0.0,0.45169]
[1778197846027,55.65,80035.11,0.1,-0.00302,0.0,0.44572]
[1778197851062,55.65,80037.28,0.1,-0.00301,0.0,0.44475]
[1778197856097,55.65,80047.97,0.1,-0.00297,0.0,0.43999]
[1778197861133,55.65,80057.69,0.1,-0.00294,0.0,0.4357]
[1778197866169,55.65,80059.2,0.1,-0.00293,0.0,0.43504]
[1778197871205,55.65,80067.86,0.1,-0.00291,0.0,0.43126]
[1778197876239,55.65,80068.22,0.1,-0.0029,0.0,0.4311]
[1778197881274,55.65,80069.2,0.1,-0.0029,0.0,0.43067]
[1778197886309,55.65,80070.31,0.1,-0.0029,0.0,0.43019]
[1778197891344,55.65,80068.49,0.1,-0.0029,0.0,0.43003]
[1778197896380,55.65,80068.06,0.1,-0.0029,0.0,0.43022]
[1778197901417,55.65,80054.16,0.1,-0.00295,0.0,0.4363]
[1778197907460,55.65,80045.28,0.1,-0.00297,0.0,0.44022]
[1778197912495,55.65,80042.4,0.1,-0.00298,0.0,0.4415]
[1778197918537,55.65,80042.68,0.1,-0.00298,0.0,0.44137]
[1778197923572,55.65,80036.57,0.1,-0.003,0.0,0.44409]
[1778197928608,55.65,80047.09,0.1,-0.00297,0.0,0.43942]
[1778197933643,55.65,80049.7,0.1,-0.00296,0.0,0.43826]
[1778197938678,55.65,80057.74,0.1,-0.00293,0.0,0.43472]
[1778197943713,55.65,80061.08,0.1,-0.00292,0.0,0.43326]
[1778197948748,55.65,80062.85,0.1,-0.00292,0.0,0.43249]
[1778197954791,55.65,80064.36,0.1,-0.00291,0.0,0.43088]
[1778197959830,55.65,80062.13,0.1,-0.00291,0.0,0.43185]
[1778197964862,55.65,80063.4,0.1,-0.00291,0.0,0.43129]
[1778197969898,55.65,80058.72,0.1,-0.00292,0.0,0.43334]
[1778197974933,55.65,80055.52,0.1,-0.00293,0.0,0.43474]
[1778197977953,55.65,80041.19,0.1,-0.00298,0.0,0.44106]
[1778197982989,55.65,80040.51,0.1,-0.00298,0.0,0.44137]
[1778197988025,55.65,80038.67,0.1,-0.00299,0.0,0.44218]
[1778197993059,55.65,80035.77,0.1,-0.003,0.0,0.44348]
[1778197998094,55.65,80036.57,0.1,-0.003,0.0,0.44312]
[1778198004136,55.65,80035.75,0.1,-0.003,0.0,0.44349]
[1778198009171,55.65,80032.89,0.1,-0.00301,0.0,0.44476]
[1778198014205,55.65,80029.33,0.1,-0.00302,0.0,0.44538]
[1778198019241,55.65,80028.19,0.1,-0.00302,0.0,0.44589]
[1778198024276,55.65,80027.6,0.1,-0.00302,0.0,0.44616]
[1778198029311,55.65,80025.89,0.1,-0.00303,0.0,0.44693]
[1778198034346,55.65,80025.55,0.1,-0.00303,0.0,0.44708]
[1778198040394,55.65,80024.74,0.1,-0.00303,0.0,0.44744]
[1778198045423,55.65,80016.15,0.1,-0.00306,0.0,0.45132]
[1778198050460,55.65,80018.43,0.1,-0.00305,0.0,0.45029]
[1778198055493,55.65,80016.88,0.1,-0.00306,0.0,0.45099]
[1778198060528,55.65,80015.16,0.1,-0.00306,0.0,0.45177]
[1778198065564,55.65,80012.84,0.1,-0.00307,0.0,0.45283]
[1778198070599,55.65,80010.2,0.1,-0.00308,0.0,0.45403]
[1778198075635,55.65,80012.04,0.1,-0.00307,0.0,0.4522]
[1778198080670,55.65,80008.47,0.1,-0.00308,0.0,0.45382]
[1778198085705,55.65,80008.05,0.1,-0.00308,0.0,0.45402]
[1778198090740,55.65,80012.67,0.1,-0.00307,0.0,0.45191]
[1778198095775,55.65,80013.29,0.1,-0.00306,0.0,0.45163]
[1778198102823,55.65,80013.29,0.1,-0.00306,0.0,0.45163]
[1778198107859,55.65,80013.28,0.1,-0.00306,0.0,0.45164]
[1778198112895,55.65,80013.49,0.1,-0.00306,0.0,0.45154]
[1778198117929,55.65,80019.15,0.1,-0.00304,0.0,0.44898]
[1778198122965,55.65,80017.08,0.1,-0.00305,0.0,0.44992]
[1778198129006,55.65,80017.45,0.1,-0.00305,0.0,0.44975]
[1778198134041,55.65,80016.47,0.1,-0.00305,0.0,0.44921]
[1778198139075,55.65,80017.09,0.1,-0.00305,0.0,0.44893]
[1778198144111,55.65,80017.64,0.1,-0.00304,0.0,0.44868]
[1778198149149,55.65,80017.73,0.1,-0.00304,0.0,0.44864]
[1778198154184,55.65,80017.06,0.1,-0.00305,0.0,0.44894]
[1778198161229,55.65,80017.49,0.1,-0.00304,0.0,0.44875]
[1778198166265,55.65,80017.44,0.1,-0.00304,0.0,0.44877]
[1778198168096,55.65,80017.44,0.1,-0.00304,0.0,0.44877]
[1778198168160,55.65,80017.69,0.1,-0.00304,0.0,0.44866]
[1778198173315,55.65,80018.57,0.1,-0.00304,0.0,0.44826]
[1778198174627,55.65,80018.57,0.1,-0.00304,0.0,0.44826]
[1778198174636,55.65,80018.33,0.1,-0.00304,0.0,0.44837]
[1778198180364,55.65,80030.89,0.1,-0.003,0.0,0.44273]
[1778198181371,55.65,80030.52,0.1,-0.003,0.0,0.4429]
[1778198186410,55.65,80027.46,0.1,-0.00301,0.0,0.44427]
[1778198191446,55.65,80023.92,0.1,-0.00302,0.0,0.44488]
[1778198196479,55.65,80024.68,0.1,-0.00301,0.0,0.44453]
[1778198201515,55.65,80024.36,0.1,-0.00301,0.0,0.44468]
[1778198206549,55.65,80023.68,0.1,-0.00302,0.0,0.44498]
[1778198211587,55.65,80022.92,0.1,-0.00302,0.0,0.44532]
[1778198216620,55.65,80022.67,0.1,-0.00302,0.0,0.44544]
[1778198221656,55.65,80022.66,0.1,-0.00302,0.0,0.44544]
[1778198226689,55.65,80019.32,0.1,-0.00303,0.0,0.44694]
[1778198233739,55.65,80017.46,0.1,-0.00304,0.0,0.44778]
[1778198238774,55.65,80017.33,0.1,-0.00304,0.0,0.44784]
[1778198246832,55.65,80017.16,0.1,-0.00304,0.0,0.44791]
[1778198252872,55.65,80013.83,0.1,-0.00304,0.0,0.44843]
[1778198257908,55.65,80013.54,0.1,-0.00304,0.0,0.44856]
[1778198262683,55.65,80014.34,0.1,-0.00304,0.0,0.4482]
[1778198262943,55.65,80014.75,0.1,-0.00304,0.0,0.44802]
[1778198267978,55.65,80016.76,0.1,-0.00303,0.0,0.44711]
[1778198268915,55.65,80016.76,0.1,-0.00303,0.0,0.44711]
[1778198269003,55.65,80015.66,0.1,-0.00304,0.0,0.44761]
[1778198274020,55.65,80015.56,0.1,-0.00304,0.0,0.44765]
[1778198279055,55.65,80016.26,0.1,-0.00303,0.0,0.44734]
[1778198292146,55.65,80015.31,0.1,-0.00304,0.0,0.44776]
[1778198297182,55.65,80015.34,0.1,-0.00304,0.0,0.44775]
[1778198302216,55.65,80015.47,0.1,-0.00304,0.0,0.44769]
[1778198307252,55.65,80018.82,0.1,-0.00303,0.0,0.44618]
[1778198312286,55.65,80016.4,0.1,-0.00303,0.0,0.44629]
[1778198317321,55.65,80015.69,0.1,-0.00303,0.0,0.44661]
[1778198322356,55.65,80015.46,0.1,-0.00303,0.0,0.44671]
[1778198328398,55.65,80014.46,0.1,-0.00303,0.0,0.44716]
[1778198334285,55.65,80014.62,0.1,-0.00303,0.0,0.44709]
[1778198339480,55.65,80014.88,0.1,-0.00303,0.0,0.44698]
[1778198347535,55.65,80004.22,0.1,-0.00307,0.0,0.4518]
[1778198354584,55.65,80005.51,0.1,-0.00307,0.0,0.45121]
[1778198359619,55.65,80007.16,0.1,-0.00306,0.0,0.45046]
[1778198366668,55.65,80009.58,0.1,-0.00305,0.0,0.44937]
[1778198371702,55.65,80010.58,0.1,-0.00304,0.0,0.44793]
[1778198376738,55.65,80011.01,0.1,-0.00304,0.0,0.44774]
[1778198381773,55.65,80013.17,0.1,-0.00303,0.0,0.44676]
[1778198386808,55.65,80013.74,0.1,-0.00303,0.0,0.44651]
[1778198391844,55.65,80012.93,0.1,-0.00303,0.0,0.44687]
[1778198396880,55.65,80000.76,0.1,-0.00308,0.0,0.45238]
[1778198400926,55.65,80004.79,0.1,-0.00306,0.0,0.45055]
[1778198401923,55.65,80011.65,0.1,-0.00304,0.0,0.44745]
[1778198406952,55.65,80017.78,0.1,-0.00302,0.0,0.44469]
[1778198411987,55.65,80018.32,0.1,-0.00301,0.0,0.44445]
[1778198415016,55.65,80002.29,0.1,-0.00307,0.0,0.45168]
[1778198420047,55.65,80007.39,0.1,-0.00305,0.0,0.44937]
[1778198425082,55.65,80004.37,0.1,-0.00306,0.0,0.45074]
[1778198430123,55.65,80003.29,0.1,-0.00307,0.0,0.45123]
[1778198435158,55.65,80010.08,0.1,-0.00304,0.0,0.44717]
[1778198440193,55.65,80014.15,0.1,-0.00302,0.0,0.44534]
[1778198447243,55.65,80014.33,0.1,-0.00302,0.0,0.44526]
[1778198452278,55.65,80024.66,0.1,-0.00299,0.0,0.44065]
[1778198457313,55.65,80024.02,0.1,-0.00299,0.0,0.44093]
[1778198462347,55.65,80019.64,0.1,-0.003,0.0,0.44288]
[1778198467383,55.65,80018.25,0.1,-0.00301,0.0,0.4435]
[1778198472418,55.65,80015.21,0.1,-0.00302,0.0,0.44487]
[1778198477453,55.65,80013.86,0.1,-0.00302,0.0,0.44547]
[1778198482490,55.65,80012.04,0.1,-0.00303,0.0,0.44629]
[1778198487524,55.65,80004.32,0.1,-0.00306,0.0,0.44977]
[1778198493568,55.65,80003.43,0.1,-0.00305,0.0,0.44919]
[1778198498602,55.65,80005.23,0.1,-0.00305,0.0,0.44838]
[1778198503637,55.65,80005.3,0.1,-0.00305,0.0,0.44834]
[1778198508672,55.65,80018.65,0.1,-0.003,0.0,0.44235]
[1778198513707,55.65,80017.53,0.1,-0.003,0.0,0.44285]
[1778198518744,55.65,80015.24,0.1,-0.00301,0.0,0.44387]
[1778198523779,55.65,80010.9,0.1,-0.00303,0.0,0.44582]
[1778198528814,55.65,80011.63,0.1,-0.00302,0.0,0.44549]
[1778198533848,55.65,80010.5,0.1,-0.00303,0.0,0.446]
[1778198538885,55.65,80009.78,0.1,-0.00303,0.0,0.44632]
[1778198543919,55.65,80015.65,0.1,-0.00301,0.0,0.44369]
[1778198549962,55.65,80009.62,0.1,-0.00303,0.0,0.4464]
[1778198554997,55.65,79994.7,0.1,-0.00308,0.0,0.45216]
[1778198558018,55.65,80008.09,0.1,-0.00303,0.0,0.4461]
[1778198563053,55.65,80006.57,0.1,-0.00304,0.0,0.44679]
[1778198568089,55.65,80006.26,0.1,-0.00304,0.0,0.44693]
[1778198575139,55.65,80005.37,0.1,-0.00304,0.0,0.44733]
[1778198580189,55.65,80007.16,0.1,-0.00303,0.0,0.44652]
[1778198585225,55.65,80015.4,0.1,-0.00301,0.0,0.44283]
[1778198590259,55.65,80015.67,0.1,-0.003,0.0,0.44271]
[1778198595293,55.65,80010.19,0.1,-0.00302,0.0,0.44516]
[1778198600329,55.65,80010.86,0.1,-0.00302,0.0,0.44486]
[1778198605364,55.65,80011.23,0.1,-0.00302,0.0,0.44469]
[1778198610399,55.65,80010.32,0.1,-0.00302,0.0,0.4451]
[1778198616441,55.65,80009.15,0.1,-0.00302,0.0,0.44465]
[1778198621476,55.65,80008.91,0.1,-0.00302,0.0,0.44475]
[1778198626511,55.65,80008.22,0.1,-0.00302,0.0,0.44506]
[1778198631546,55.65,80012.21,0.1,-0.00301,0.0,0.44327]
[1778198636581,55.65,80013.9,0.1,-0.003,0.0,0.44252]
[1778198642624,55.65,80014.69,0.1,-0.003,0.0,0.44217]
[1778198647659,55.65,80016.52,0.1,-0.003,0.0,0.44135]
[1778198652694,55.65,80019.26,0.1,-0.00299,0.0,0.44013]
[1778198657729,55.65,80019.99,0.1,-0.00298,0.0,0.43981]
[1778198662764,55.65,80033.3,0.1,-0.00294,0.0,0.43393]
[1778198668806,55.65,80033.81,0.1,-0.00294,0.0,0.4337]
[1778198673841,55.65,80032.63,0.1,-0.00293,0.0,0.43326]
[1778198678876,55.65,80035.76,0.1,-0.00292,0.0,0.43189]
[1778198683912,55.65,80027.39,0.1,-0.00295,0.0,0.43556]
[1778198688945,55.65,80018.24,0.1,-0.00298,0.0,0.43961]
[1778198693981,55.65,80017.28,0.1,-0.00299,0.0,0.44004]
[1778198699016,55.65,80015.41,0.1,-0.00299,0.0,0.44087]
[1778198704061,55.65,80014.82,0.1,-0.00299,0.0,0.44113]
[1778198710104,55.65,80013.16,0.1,-0.003,0.0,0.44187]
[1778198715137,55.65,80018.3,0.1,-0.00298,0.0,0.43959]
[1778198720168,55.65,80016.57,0.1,-0.00299,0.0,0.44035]
[1778198727052,55.65,80016.56,0.1,-0.00299,0.0,0.44036]
[1778198732255,55.65,80015.91,0.1,-0.00298,0.0,0.43967]
[1778198737291,55.65,80013.83,0.1,-0.00299,0.0,0.4406]
[1778198742323,55.65,80012.98,0.1,-0.00299,0.0,0.44098]
[1778198743315,55.65,80012.98,0.1,-0.00299,0.0,0.44098]
[1778198743340,55.65,80012.33,0.1,-0.003,0.0,0.44127]
[1778198749371,55.65,80012.33,0.1,-0.003,0.0,0.44127]
[1778198754406,55.65,80010.46,0.1,-0.003,0.0,0.4421]
[1778198759443,55.65,80011.07,0.1,-0.003,0.0,0.44183]
[1778198764476,55.65,80012.39,0.1,-0.003,0.0,0.44124]
[1778198769511,55.65,80016.09,0.1,-0.00298,0.0,0.43959]
[1778198774546,55.65,80020.72,0.1,-0.00297,0.0,0.43754]
[1778198779581,55.65,80025.68,0.1,-0.00295,0.0,0.43535]
[1778198784616,55.65,80030.77,0.1,-0.00293,0.0,0.43311]
[1778198788747,55.65,80032.46,0.1,-0.00293,0.0,0.43237]
[1778198789650,55.65,80032.34,0.1,-0.00293,0.0,0.43243]
[1778198794686,55.65,80041.43,0.1,-0.00289,0.0,0.42751]
[1778198799729,55.65,80045.56,0.1,-0.00288,0.0,0.42572]
[1778198804756,55.65,80045.56,0.1,-0.00288,0.0,0.42572]
[1778198809791,55.65,80047.98,0.1,-0.00287,0.0,0.42468]
[1778198814826,55.65,80050.46,0.1,-0.00286,0.0,0.42361]
[1778198819861,55.65,80052.11,0.1,-0.00286,0.0,0.4229]
[1778198824898,55.65,80052.22,0.1,-0.00286,0.0,0.42285]
[1778198829931,55.65,80047.69,0.1,-0.00287,0.0,0.4248]
[1778198834968,55.65,80045.38,0.1,-0.00288,0.0,0.4258]
[1778198840019,55.65,80045.04,0.1,-0.00288,0.0,0.42594]
[1778198845039,55.65,80044.62,0.1,-0.00288,0.0,0.42613]
[1778198850074,55.65,80043.46,0.1,-0.00289,0.0,0.42663]
[1778198856118,55.65,80041.9,0.1,-0.00288,0.0,0.42635]
[1778198861153,55.65,80043.93,0.1,-0.00288,0.0,0.42547]
[1778198866188,55.65,80046.02,0.1,-0.00287,0.0,0.42457]
[1778198871223,55.65,80044.01,0.1,-0.00288,0.0,0.42544]
[1778198878273,55.65,80041.63,0.1,-0.00289,0.0,0.42647]
[1778198883308,55.65,80038.26,0.1,-0.0029,0.0,0.42793]
[1778198888344,55.65,80041.8,0.1,-0.00288,0.0,0.4264]
[1778198893378,55.65,80043.19,0.1,-0.00288,0.0,0.42579]
[1778198898413,55.65,80046.72,0.1,-0.00287,0.0,0.42427]
[1778198903448,55.65,80047.84,0.1,-0.00287,0.0,0.42379]
[1778198908482,55.65,80049.66,0.1,-0.00286,0.0,0.42301]
[1778198913518,55.65,80049.9,0.1,-0.00285,0.0,0.42196]
[1778198918557,55.65,80051.91,0.1,-0.00285,0.0,0.4211]
[1778198923589,55.65,80055.53,0.1,-0.00283,0.0,0.41955]
[1778198928624,55.65,80057.16,0.1,-0.00283,0.0,0.41885]
[1778198933659,55.65,80057.44,0.1,-0.00283,0.0,0.41873]
[1778198938694,55.65,80062.23,0.1,-0.00281,0.0,0.4167]
[1778198941747,55.65,80088.8,0.1,-0.00273,0.0,0.40556]
[1778198946758,55.65,80076.46,0.1,-0.00277,0.0,0.4107]
[1778198951793,55.65,80077.89,0.1,-0.00276,0.0,0.4101]
[1778198956828,55.65,80079.01,0.1,-0.00276,0.0,0.40963]
[1778198961862,55.65,80079.05,0.1,-0.00276,0.0,0.40961]
[1778198966898,55.65,80078.2,0.1,-0.00276,0.0,0.40997]
[1778198972939,55.65,80077.57,0.1,-0.00276,0.0,0.40931]
[1778198978823,55.65,80078.43,0.1,-0.00275,0.0,0.40895]
[1778198984017,55.65,80079.12,0.1,-0.00275,0.0,0.40866]
[1778198989052,55.65,80077.02,0.1,-0.00276,0.0,0.40954]
[1778198994087,55.65,80076.87,0.1,-0.00276,0.0,0.4096]
[1778198999121,55.65,80077.57,0.1,-0.00276,0.0,0.40931]
[1778199004160,55.65,80077.72,0.1,-0.00276,0.0,0.40925]
[1778199009203,55.65,80070.01,0.1,-0.00278,0.0,0.41248]
[1778199014233,55.65,80068.27,0.1,-0.00279,0.0,0.41321]
[1778199019265,55.65,80070.35,0.1,-0.00278,0.0,0.41234]
[1778199024302,55.65,80071.28,0.1,-0.00278,0.0,0.41195]
[1778199030342,55.65,80072.15,0.1,-0.00277,0.0,0.41158]
[1778199035377,55.65,80072.49,0.1,-0.00277,0.0,0.41051]
[1778199040412,55.65,80075.18,0.1,-0.00276,0.0,0.40939]
[1778199044442,55.65,80092.19,0.1,-0.00271,0.0,0.40233]
[1778199049477,55.65,80086.77,0.1,-0.00272,0.0,0.40457]
[1778199054512,55.65,80087.55,0.1,-0.00272,0.0,0.40425]
[1778199059547,55.65,80088.08,0.1,-0.00272,0.0,0.40403]
[1778199064585,55.65,80087.26,0.1,-0.00272,0.0,0.40437]
[1778199069622,55.65,80083.09,0.1,-0.00273,0.0,0.40609]
[1778199074659,55.65,80079.33,0.1,-0.00275,0.0,0.40766]
[1778199079694,55.65,80080.28,0.1,-0.00274,0.0,0.40726]
[1778199084729,55.65,80083.81,0.1,-0.00273,0.0,0.40579]
[1778199089765,55.65,80083.35,0.1,-0.00273,0.0,0.40598]
[1778199094799,55.65,80087.88,0.1,-0.00271,0.0,0.4032]
[1778199097820,55.65,80102.6,0.1,-0.00267,0.0,0.39716]
[1778199102855,55.65,80098.63,0.1,-0.00268,0.0,0.39878]
[1778199107890,55.65,80095.91,0.1,-0.00269,0.0,0.3999]
[1778199116956,55.65,80093.38,0.1,-0.0027,0.0,0.40093]
[1778199121992,55.65,80091.09,0.1,-0.0027,0.0,0.40187]
[1778199124008,55.65,80072.54,0.1,-0.00276,0.0,0.40957]
[1778199129896,55.65,80070.19,0.1,-0.00277,0.0,0.41055]
[1778199135084,55.65,80073.33,0.1,-0.00276,0.0,0.40924]
[1778199140117,55.65,80074.03,0.1,-0.00276,0.0,0.40894]
[1778199145153,55.65,80074.92,0.1,-0.00275,0.0,0.40857]
[1778199150187,55.65,80075.48,0.1,-0.00275,0.0,0.40834]
[1778199155222,55.65,80082.96,0.1,-0.00272,0.0,0.40431]
[1778199164285,55.65,80082.18,0.1,-0.00272,0.0,0.40464]
[1778199169321,55.65,80087.19,0.1,-0.00271,0.0,0.40257]
[1778199175363,55.65,80089.61,0.1,-0.0027,0.0,0.40157]
[1778199180397,55.65,80081.31,0.1,-0.00273,0.0,0.405]
[1778199185434,55.65,80078.23,0.1,-0.00274,0.0,0.40627]
[1778199191475,55.65,80077.58,0.1,-0.00274,0.0,0.40654]
[1778199197516,55.65,80078.1,0.1,-0.00274,0.0,0.40633]
[1778199202551,55.65,80078.43,0.1,-0.00274,0.0,0.40619]
[1778199207585,55.65,80078.61,0.1,-0.00274,0.0,0.40612]
[1778199212621,55.65,80070.58,0.1,-0.00276,0.0,0.40854]
[1778199217656,55.65,80072.26,0.1,-0.00275,0.0,0.40784]
[1778199222692,55.65,80070.06,0.1,-0.00276,0.0,0.40876]
[1778199227726,55.65,80060.92,0.1,-0.00279,0.0,0.41259]
[1778199232762,55.65,80053.56,0.1,-0.00281,0.0,0.4157]
[1778199237796,55.65,80048.91,0.1,-0.00282,0.0,0.41768]
[1778199242831,55.65,80046.2,0.1,-0.00283,0.0,0.41883]
[1778199247866,55.65,80040.77,0.1,-0.00285,0.0,0.42115]
[1778199252906,55.65,80036.37,0.1,-0.00287,0.0,0.42304]
[1778199257948,55.65,80033.88,0.1,-0.00287,0.0,0.42412]
[1778199262982,55.65,80031.54,0.1,-0.00288,0.0,0.42513]
[1778199268017,55.65,80029.05,0.1,-0.00289,0.0,0.42621]
[1778199273052,55.65,80026.76,0.1,-0.00289,0.0,0.42624]
[1778199278087,55.65,80025.9,0.1,-0.00289,0.0,0.42662]
[1778199283124,55.65,80032.75,0.1,-0.00287,0.0,0.42365]
[1778199287152,55.65,80047.42,0.1,-0.00282,0.0,0.41737]
[1778199292187,55.65,80057.42,0.1,-0.00279,0.0,0.41313]
[1778199297222,55.65,80067.95,0.1,-0.00276,0.0,0.40871]
[1778199302256,55.65,80069.26,0.1,-0.00275,0.0,0.40817]
[1778199307292,55.65,80067.13,0.1,-0.00276,0.0,0.40906]
[1778199312330,55.65,80070.21,0.1,-0.00275,0.0,0.40777]
[1778199317362,55.65,80070.37,0.1,-0.00275,0.0,0.4077]
[1778199322397,55.65,80060.7,0.1,-0.00278,0.0,0.41175]
[1778199327432,55.65,80063.46,0.1,-0.00277,0.0,0.41059]
[1778199332467,55.65,80061.31,0.1,-0.00277,0.0,0.41057]
[1778199339517,55.65,80061.35,0.1,-0.00277,0.0,0.41055]
[1778199344551,55.65,80064.86,0.1,-0.00276,0.0,0.40908]
[1778199349586,55.65,80053.65,0.1,-0.0028,0.0,0.41379]
[1778199354621,55.65,80050.39,0.1,-0.00281,0.0,0.41517]
[1778199359655,55.65,80047.34,0.1,-0.00282,0.0,0.41647]
[1778199364692,55.65,80046.05,0.1,-0.00282,0.0,0.41702]
[1778199369728,55.65,80040.27,0.1,-0.00284,0.0,0.41948]
[1778199374762,55.65,80037.75,0.1,-0.00285,0.0,0.42056]
[1778199380805,55.65,80038.42,0.1,-0.00285,0.0,0.42027]
[1778199385839,55.65,80036.71,0.1,-0.00285,0.0,0.421]
[1778199390874,55.65,80036.49,0.1,-0.00285,0.0,0.4211]
[1778199395910,55.65,80035.7,0.1,-0.00285,0.0,0.42049]
[1778199400947,55.65,80031.88,0.1,-0.00286,0.0,0.42213]
[1778199405982,55.65,80030.87,0.1,-0.00286,0.0,0.42257]
[1778199411016,55.65,80033.8,0.1,-0.00285,0.0,0.42131]
[1778199416051,55.65,80032.94,0.1,-0.00286,0.0,0.42168]
[1778199421087,55.65,80033.42,0.1,-0.00286,0.0,0.42147]
[1778199427129,55.65,80032.56,0.1,-0.00286,0.0,0.42184]
[1778199432166,55.65,80030.68,0.1,-0.00286,0.0,0.42265]
[1778199437201,55.65,80023.21,0.1,-0.00289,0.0,0.42588]
[1778199440220,55.65,80007.12,0.1,-0.00294,0.0,0.4329]
[1778199445257,55.65,80003.68,0.1,-0.00295,0.0,0.43441]
[1778199451304,55.65,80002.77,0.1,-0.00295,0.0,0.43385]
[1778199453319,55.65,79983.47,0.1,-0.00302,0.0,0.44242]
[1778199458353,55.65,79984.09,0.1,-0.00301,0.0,0.44214]
[1778199463388,55.65,79983.85,0.1,-0.00302,0.0,0.44225]
[1778199466409,55.65,79986.78,0.1,-0.00301,0.0,0.44094]
[1778199468423,55.65,79987.97,0.1,-0.003,0.0,0.44041]
[1778199473459,55.65,79990.5,0.1,-0.00299,0.0,0.43928]
[1778199478493,55.65,79990.99,0.1,-0.00299,0.0,0.43906]
[1778199483528,55.65,79994.64,0.1,-0.00298,0.0,0.43744]
[1778199488564,55.65,79995.46,0.1,-0.00298,0.0,0.43708]
[1778199493599,55.65,79994.94,0.1,-0.00298,0.0,0.43731]
[1778199498633,55.65,79988.08,0.1,-0.003,0.0,0.44036]
[1778199503668,55.65,79982.14,0.1,-0.00302,0.0,0.44302]
[1778199507697,55.65,79995.61,0.1,-0.00298,0.0,0.43701]
[1778199512731,55.65,79996.19,0.1,-0.00297,0.0,0.43578]
[1778199517766,55.65,79995.58,0.1,-0.00297,0.0,0.43605]
[1778199522801,55.65,79996.91,0.1,-0.00296,0.0,0.43546]
[1778199527836,55.65,79996.45,0.1,-0.00297,0.0,0.43567]
[1778199532871,55.65,79997.66,0.1,-0.00296,0.0,0.43513]
[1778199537906,55.65,80001.19,0.1,-0.00295,0.0,0.43357]
[1778199542941,55.65,79999.13,0.1,-0.00296,0.0,0.43448]
[1778199547976,55.65,80006.71,0.1,-0.00293,0.0,0.43115]
[1778199553012,55.65,80014.82,0.1,-0.0029,0.0,0.42761]
[1778199558047,55.65,80014.72,0.1,-0.0029,0.0,0.42765]
[1778199563082,55.65,80014.82,0.1,-0.0029,0.0,0.42761]
[1778199568117,55.65,80017.11,0.1,-0.0029,0.0,0.42661]
[1778199573152,55.65,80017.91,0.1,-0.00289,0.0,0.42531]
[1778199578187,55.65,80028.42,0.1,-0.00285,0.0,0.42078]
[1778199583222,55.65,80037.44,0.1,-0.00282,0.0,0.41692]
[1778199587262,55.65,80052.18,0.1,-0.00278,0.0,0.41069]
[1778199589273,55.65,80066.59,0.1,-0.00273,0.0,0.40467]
[1778199593306,55.65,80082.22,0.1,-0.00268,0.0,0.39824]
[1778199597330,55.65,80068.23,0.1,-0.00273,0.0,0.404]
[1778199602364,55.65,80080.47,0.1,-0.00269,0.0,0.39896]
[1778199605385,55.65,80062.57,0.1,-0.00274,0.0,0.40634]
[1778199610420,55.65,80057.21,0.1,-0.00276,0.0,0.40858]
[1778199615455,55.65,80059.53,0.1,-0.00275,0.0,0.40761]
[1778199620490,55.65,80061.63,0.1,-0.00275,0.0,0.40674]
[1778199626532,55.65,80063.54,0.1,-0.00274,0.0,0.40594]
[1778199631569,55.65,80065.19,0.1,-0.00273,0.0,0.40434]
[1778199636604,55.65,80066.3,0.1,-0.00273,0.0,0.40388]
[1778199641639,55.65,80053.97,0.1,-0.00276,0.0,0.40901]
[1778199645668,55.65,80039.89,0.1,-0.00281,0.0,0.41494]
[1778199650360,55.65,80035.49,0.1,-0.00282,0.0,0.41681]
[1778199650409,55.65,80034.36,0.1,-0.00283,0.0,0.41729]
[1778199655737,55.65,80031.91,0.1,-0.00284,0.0,0.41834]
[1778199660778,55.65,80042.19,0.1,-0.0028,0.0,0.41397]
[1778199665812,55.65,80057.11,0.1,-0.00275,0.0,0.4077]
[1778199670849,55.65,80060.2,0.1,-0.00275,0.0,0.40641]
[1778199675881,55.65,80073.65,0.1,-0.0027,0.0,0.40084]
[1778199680922,55.65,80083.09,0.1,-0.00267,0.0,0.39698]
[1778199685956,55.65,80080.76,0.1,-0.00268,0.0,0.39793]
[1778199690991,55.65,80077.22,0.1,-0.00269,0.0,0.39938]
[1778199696251,55.65,80077.51,0.1,-0.00269,0.0,0.39835]
[1778199696288,55.65,80078.32,0.1,-0.00268,0.0,0.39802]
[1778199702068,55.65,80078.12,0.1,-0.00268,0.0,0.3981]
[1778199707103,55.65,80080.25,0.1,-0.00268,0.0,0.39723]
[1778199712139,55.65,80084.93,0.1,-0.00266,0.0,0.39532]
[1778199717175,55.65,80087.17,0.1,-0.00266,0.0,0.39441]
[1778199722209,55.65,80085.77,0.1,-0.00266,0.0,0.39498]
[1778199727243,55.65,80086.9,0.1,-0.00266,0.0,0.39452]
[1778199733287,55.65,80086.72,0.1,-0.00266,0.0,0.3946]
[1778199738322,55.65,80090.86,0.1,-0.00264,0.0,0.39292]
[1778199743357,55.65,80092.06,0.1,-0.00264,0.0,0.39244]
[1778199748392,55.65,80101.47,0.1,-0.00261,0.0,0.38865]
[1778199754438,55.65,80103.03,0.1,-0.0026,0.0,0.38714]
[1778199761486,55.65,80102.83,0.1,-0.0026,0.0,0.38722]
[1778199766521,55.65,80103.72,0.1,-0.0026,0.0,0.38686]
[1778199771556,55.65,80099.67,0.1,-0.00261,0.0,0.38848]
[1778199776591,55.65,80096.64,0.1,-0.00262,0.0,0.3897]
[1778199781627,55.65,80096.21,0.1,-0.00262,0.0,0.38987]
[1778199786661,55.65,80107.74,0.1,-0.00259,0.0,0.38526]
[1778199791696,55.65,80109.13,0.1,-0.00258,0.0,0.38471]
[1778199796731,55.65,80102.5,0.1,-0.0026,0.0,0.38735]
[1778199801765,55.65,80102.19,0.1,-0.0026,0.0,0.38747]
[1778199806801,55.65,80104.5,0.1,-0.0026,0.0,0.38655]
[1778199811836,55.65,80103.42,0.1,-0.00259,0.0,0.38609]
[1778199816872,55.65,80102.62,0.1,-0.0026,0.0,0.38641]
[1778199821906,55.65,80100.5,0.1,-0.0026,0.0,0.38726]
[1778199826940,55.65,80098.8,0.1,-0.00261,0.0,0.38794]
[1778199831976,55.65,80099.04,0.1,-0.00261,0.0,0.38784]
[1778199837011,55.65,80098.69,0.1,-0.00261,0.0,0.38798]
[1778199842045,55.65,80098.61,0.1,-0.00261,0.0,0.38801]
[1778199847084,55.65,80099.13,0.1,-0.00261,0.0,0.38781]
[1778199852116,55.65,80108.51,0.1,-0.00258,0.0,0.38407]
[1778199857151,55.65,80108.25,0.1,-0.00258,0.0,0.38417]
[1778199862187,55.65,80108.73,0.1,-0.00258,0.0,0.38398]
[1778199867221,55.65,80111.63,0.1,-0.00257,0.0,0.38284]
[1778199870618,55.65,80110.22,0.1,-0.00257,0.0,0.38339]
[1778199870691,55.65,80110.94,0.1,-0.00257,0.0,0.38311]
[1778199876284,55.65,80111.26,0.1,-0.00257,0.0,0.3821]
[1778199877411,55.65,80111.26,0.1,-0.00257,0.0,0.3821]
[1778199877500,55.65,80109.13,0.1,-0.00257,0.0,0.38294]
[1778199883333,55.65,80109.75,0.1,-0.00257,0.0,0.3827]
[1778199888372,55.65,80107.41,0.1,-0.00258,0.0,0.38362]
[1778199893403,55.65,80106.47,0.1,-0.00258,0.0,0.384]
[1778199899445,55.65,80109.48,0.1,-0.00257,0.0,0.3828]
[1778199904480,55.65,80110.82,0.1,-0.00257,0.0,0.38227]
[1778199909532,55.65,80115.59,0.1,-0.00255,0.0,0.38039]
[1778199910528,55.65,80091.55,0.1,-0.00262,0.0,0.38995]
[1778199911534,55.65,80071.51,0.1,-0.00269,0.0,0.39808]
[1778199916567,55.65,80072.21,0.1,-0.00268,0.0,0.39779]
[1778199921603,55.65,80072.28,0.1,-0.00268,0.0,0.39776]
[1778199926640,55.65,80071.55,0.1,-0.00269,0.0,0.39806]
[1778199932681,55.65,80073.23,0.1,-0.00267,0.0,0.39647]
[1778199937717,55.65,80074.92,0.1,-0.00267,0.0,0.39578]
[1778199942750,55.65,80075.56,0.1,-0.00267,0.0,0.39552]
[1778199947785,55.65,80068.03,0.1,-0.00269,0.0,0.39859]
[1778199952820,55.65,80073.79,0.1,-0.00267,0.0,0.39624]
[1778199957855,55.65,80077.86,0.1,-0.00266,0.0,0.39458]
[1778199962889,55.65,80078.89,0.1,-0.00266,0.0,0.39416]
[1778199967925,55.65,80079.03,0.1,-0.00266,0.0,0.39411]
[1778199972959,55.65,80085.03,0.1,-0.00264,0.0,0.39168]
[1778199977995,55.65,80095.7,0.1,-0.00261,0.0,0.38739]
[1778199983030,55.65,80095.49,0.1,-0.00261,0.0,0.38748]
[1778199988065,55.65,80091.65,0.1,-0.00262,0.0,0.38902]
[1778199993100,55.65,80090.59,0.1,-0.00262,0.0,0.38855]
[1778200000149,55.65,80090.7,0.1,-0.00262,0.0,0.3885]
[1778200005184,55.65,80090.25,0.1,-0.00262,0.0,0.38868]
[1778200010220,55.65,80089.92,0.1,-0.00262,0.0,0.38882]
[1778200015254,55.65,80090.19,0.1,-0.00262,0.0,0.38871]
[1778200020289,55.65,80090.78,0.1,-0.00261,0.0,0.38847]
[1778200023311,55.65,80077.73,0.1,-0.00265,0.0,0.39373]
[1778200025330,55.65,80035.13,0.1,-0.00279,0.0,0.41134]
[1778200030362,55.65,80024.72,0.1,-0.00282,0.0,0.41575]
[1778200036405,55.65,80023.18,0.1,-0.00283,0.0,0.41641]
[1778200037943,55.65,80023.18,0.1,-0.00283,0.0,0.41641]
[1778200037950,55.65,80023.48,0.1,-0.00283,0.0,0.41628]
[1778200043790,55.65,80024.09,0.1,-0.00282,0.0,0.41602]
[1778200043874,55.65,80024.15,0.1,-0.00282,0.0,0.41599]
[1778200047484,55.65,79992.1,0.1,-0.00293,0.0,0.42983]
[1778200048490,55.65,79973.44,0.1,-0.00299,0.0,0.43808]
[1778200053525,55.65,79976.9,0.1,-0.00297,0.0,0.43556]
[1778200058560,55.65,79981.97,0.1,-0.00296,0.0,0.43332]
[1778200063596,55.65,79979.51,0.1,-0.00296,0.0,0.43441]
[1778200068631,55.65,79978.77,0.1,-0.00297,0.0,0.43473]
[1778200073666,55.65,79979.66,0.1,-0.00296,0.0,0.43434]
[1778200078702,55.65,79978.44,0.1,-0.00297,0.0,0.43488]
[1778200083737,55.65,79985.88,0.1,-0.00294,0.0,0.4316]
[1778200088772,55.65,79987.47,0.1,-0.00294,0.0,0.4309]
[1778200093807,55.65,79992.07,0.1,-0.00292,0.0,0.42888]
[1778200098842,55.65,79995.81,0.1,-0.00291,0.0,0.42725]
[1778200103877,55.65,79996.62,0.1,-0.00291,0.0,0.4269]
[1778200108911,55.65,79996.62,0.1,-0.00291,0.0,0.4269]
[1778200113947,55.65,79996.74,0.1,-0.0029,0.0,0.42588]
[1778200118981,55.65,80003.73,0.1,-0.00288,0.0,0.42286]
[1778200124019,55.65,80006.94,0.1,-0.00287,0.0,0.42147]
[1778200129054,55.65,80008.54,0.1,-0.00286,0.0,0.42078]
[1778200134091,55.65,80008.17,0.1,-0.00286,0.0,0.42094]
[1778200139124,55.65,80003.7,0.1,-0.00288,0.0,0.42287]
[1778200144159,55.65,80009.31,0.1,-0.00286,0.0,0.42045]
[1778200149199,55.65,80009.33,0.1,-0.00286,0.0,0.42044]
[1778200154229,55.65,80011.66,0.1,-0.00285,0.0,0.41944]
[1778200159264,55.65,80011.74,0.1,-0.00285,0.0,0.41941]
[1778200164299,55.65,80011.91,0.1,-0.00285,0.0,0.41933]
[1778200170341,55.65,80011.7,0.1,-0.00285,0.0,0.41942]
[1778200175376,55.65,80011.31,0.1,-0.00285,0.0,0.41864]
[1778200181418,55.65,80008.78,0.1,-0.00285,0.0,0.41973]
[1778200187460,55.65,80010.15,0.1,-0.00285,0.0,0.41914]
[1778200192496,55.65,80013.98,0.1,-0.00284,0.0,0.4175]
[1778200197531,55.65,80020.63,0.1,-0.00282,0.0,0.41467]
[1778200202943,55.65,80021.05,0.1,-0.00281,0.0,0.41449]
[1778200203031,55.65,80022.66,0.1,-0.00281,0.0,0.41381]
[1778200208608,55.65,80020.98,0.1,-0.00281,0.0,0.41452]
[1778200209660,55.65,80020.98,0.1,-0.00281,0.0,0.41452]
[1778200209682,55.65,80020.91,0.1,-0.00282,0.0,0.41455]
[1778200215659,55.65,80019.85,0.1,-0.00282,0.0,0.415]
[1778200220697,55.65,80019.57,0.1,-0.00282,0.0,0.41512]
[1778200226737,55.65,80020.13,0.1,-0.00282,0.0,0.41488]
[1778200231772,55.65,80021.06,0.1,-0.00281,0.0,0.41355]
[1778200237689,55.65,80020.26,0.1,-0.00281,0.0,0.41389]
[1778200243856,55.65,80019.83,0.1,-0.00281,0.0,0.41407]
[1778200250905,55.65,80019.21,0.1,-0.00281,0.0,0.41433]
[1778200255941,55.65,80018.64,0.1,-0.00282,0.0,0.41457]
[1778200260976,55.65,80017.4,0.1,-0.00282,0.0,0.4151]
[1778200266014,55.65,80007.65,0.1,-0.00285,0.0,0.41926]
[1778200271049,55.65,80010.08,0.1,-0.00284,0.0,0.41822]
[1778200276084,55.65,80011.5,0.1,-0.00284,0.0,0.41762]
[1778200281120,55.65,80013.09,0.1,-0.00283,0.0,0.41694]
[1778200286155,55.65,80013.89,0.1,-0.00283,0.0,0.4166]
[1778200291190,55.65,80009.61,0.1,-0.00284,0.0,0.41748]
[1778200296225,55.65,80009.43,0.1,-0.00284,0.0,0.41756]
[1778200301260,55.65,80010.39,0.1,-0.00284,0.0,0.41714]
[1778200306295,55.65,80011.81,0.1,-0.00283,0.0,0.41654]
[1778200311330,55.65,80012.73,0.1,-0.00283,0.0,0.41615]
[1778200316364,55.65,80014.18,0.1,-0.00282,0.0,0.41553]
[1778200321400,55.65,80016.08,0.1,-0.00282,0.0,0.41472]
[1778200326435,55.65,80015.88,0.1,-0.00282,0.0,0.41481]
[1778200331470,55.65,80024.54,0.1,-0.00279,0.0,0.41114]
[1778200336504,55.65,80022.23,0.1,-0.0028,0.0,0.41211]
[1778200340533,55.65,80008.57,0.1,-0.00284,0.0,0.41792]
[1778200345568,55.65,80002.76,0.1,-0.00286,0.0,0.42042]
[1778200350603,55.65,80008.14,0.1,-0.00284,0.0,0.41811]
[1778200355640,55.65,80011.26,0.1,-0.00283,0.0,0.41583]
[1778200361682,55.65,80013.5,0.1,-0.00282,0.0,0.41488]
[1778200366716,55.65,80014.48,0.1,-0.00282,0.0,0.41446]
[1778200374772,55.65,80015.68,0.1,-0.00281,0.0,0.41395]
[1778200383835,55.65,80016.64,0.1,-0.00281,0.0,0.41354]
[1778200388870,55.65,80022.97,0.1,-0.00279,0.0,0.41087]
[1778200394913,55.65,80024.75,0.1,-0.00278,0.0,0.41012]
[1778200400955,55.65,80022.97,0.1,-0.00279,0.0,0.41087]
[1778200405990,55.65,80028.71,0.1,-0.00277,0.0,0.40845]
[1778200411024,55.65,80026.1,0.1,-0.00277,0.0,0.40862]
[1778200418960,55.65,80024.3,0.1,-0.00278,0.0,0.40937]
[1778200424116,55.65,80023.23,0.1,-0.00278,0.0,0.40982]
[1778200429151,55.65,80019.46,0.1,-0.00279,0.0,0.41141]
[1778200434188,55.65,80011.59,0.1,-0.00282,0.0,0.41475]
[1778200439223,55.65,80012.39,0.1,-0.00282,0.0,0.41441]
[1778200444257,55.65,80010.24,0.1,-0.00282,0.0,0.41532]
[1778200454328,55.65,80008.82,0.1,-0.00283,0.0,0.41593]
[1778200459363,55.65,80006.64,0.1,-0.00284,0.0,0.41686]
[1778200464398,55.65,80006.72,0.1,-0.00284,0.0,0.41682]
[1778200469433,55.65,80008.26,0.1,-0.00283,0.0,0.41616]
[1778200474467,55.65,80011.73,0.1,-0.00281,0.0,0.41374]
[1778200479503,55.65,80013.56,0.1,-0.00281,0.0,0.41297]
[1778200484538,55.65,80014.01,0.1,-0.00281,0.0,0.41278]
[1778200489573,55.65,80015.08,0.1,-0.0028,0.0,0.41232]
[1778200494610,55.65,79992.1,0.1,-0.00288,0.0,0.42215]
[1778200496624,55.65,79978.52,0.1,-0.00292,0.0,0.42805]
[1778200501660,55.65,79981.52,0.1,-0.00291,0.0,0.42674]
[1778200506695,55.65,79986.74,0.1,-0.0029,0.0,0.42447]
[1778200512737,55.65,79988.85,0.1,-0.00289,0.0,0.42356]
[1778200517772,55.65,79994.13,0.1,-0.00287,0.0,0.42127]
[1778200522807,55.65,79994.92,0.1,-0.00287,0.0,0.42093]
[1778200527842,55.65,79995.94,0.1,-0.00287,0.0,0.42049]
[1778200532877,55.65,79996.27,0.1,-0.00286,0.0,0.4194]
[1778200537912,55.65,79996.61,0.1,-0.00286,0.0,0.41925]
[1778200542947,55.65,79996.45,0.1,-0.00286,0.0,0.41932]
[1778200547982,55.65,79998.26,0.1,-0.00285,0.0,0.41855]
[1778200554024,55.65,79999.77,0.1,-0.00285,0.0,0.4179]
[1778200557362,55.65,79999.3,0.1,-0.00285,0.0,0.4181]
[1778200557410,55.65,80000.0,0.1,-0.00285,0.0,0.4178]
[1778200558801,55.65,79999.97,0.1,-0.00285,0.0,0.41781]
[1778200559066,55.65,79998.49,0.1,-0.00285,0.0,0.41845]
[1778200564105,55.65,79997.8,0.1,-0.00285,0.0,0.41874]
[1778200569140,55.65,79998.77,0.1,-0.00285,0.0,0.41833]
[1778200577195,55.65,79998.09,0.1,-0.00285,0.0,0.41862]
[1778200582231,55.65,79997.23,0.1,-0.00285,0.0,0.41899]
[1778200590287,55.65,79997.74,0.1,-0.00285,0.0,0.41877]
[1778200595323,55.65,79997.56,0.1,-0.00285,0.0,0.4179]
[1778200600358,55.65,79993.34,0.1,-0.00286,0.0,0.41971]
[1778200605393,55.65,79994.11,0.1,-0.00286,0.0,0.41938]
[1778200610431,55.65,79994.25,0.1,-0.00286,0.0,0.41932]
[1778200615464,55.65,79991.83,0.1,-0.00287,0.0,0.42036]
[1778200623522,55.65,79992.78,0.1,-0.00286,0.0,0.41995]
[1778200628557,55.65,79993.2,0.1,-0.00286,0.0,0.41977]
[1778200636613,55.65,79993.04,0.1,-0.00286,0.0,0.41984]
[1778200641648,55.65,79989.03,0.1,-0.00288,0.0,0.42157]
[1778200646685,55.65,79989.88,0.1,-0.00287,0.0,0.4212]
[1778200651718,55.65,79989.67,0.1,-0.00287,0.0,0.42034]
[1778200656753,55.65,79989.79,0.1,-0.00287,0.0,0.42028]
[1778200661788,55.65,79988.31,0.1,-0.00287,0.0,0.42092]
[1778200666824,55.65,79979.01,0.1,-0.0029,0.0,0.42495]
[1778200671861,55.65,79974.22,0.1,-0.00292,0.0,0.42704]
[1778200676896,55.65,79962.2,0.1,-0.00296,0.0,0.43231]
[1778200681931,55.65,79959.34,0.1,-0.00297,0.0,0.43358]
[1778200686966,55.65,79954.4,0.1,-0.00299,0.0,0.43577]
[1778200692001,55.65,79951.2,0.1,-0.003,0.0,0.43719]
[1778200697037,55.65,79935.75,0.1,-0.00305,0.0,0.44413]
[1778200702071,55.65,79934.85,0.1,-0.00305,0.0,0.44454]
[1778200707106,55.65,79934.35,0.1,-0.00305,0.0,0.44476]
[1778200712141,55.65,79929.07,0.1,-0.00307,0.0,0.44616]
[1778200717177,55.65,79924.96,0.1,-0.00308,0.0,0.44803]
[1778200722211,55.65,79924.81,0.1,-0.00308,0.0,0.4481]
[1778200727246,55.65,79919.9,0.1,-0.0031,0.0,0.45034]
[1778200732281,55.65,79911.57,0.1,-0.00313,0.0,0.45417]
[1778200737316,55.65,79908.02,0.1,-0.00314,0.0,0.45581]
[1778200743358,55.65,79908.49,0.1,-0.00314,0.0,0.45559]
[1778200748425,55.65,79915.32,0.1,-0.00311,0.0,0.45244]
[1778200754464,55.65,79912.4,0.1,-0.00313,0.0,0.45378]
[1778200759501,55.65,79905.04,0.1,-0.00315,0.0,0.45719]
[1778200764535,55.65,79898.35,0.1,-0.00318,0.0,0.4603]
[1778200770576,55.65,79901.98,0.1,-0.00316,0.0,0.45861]
[1778200775611,55.65,79905.22,0.1,-0.00314,0.0,0.45609]
[1778200780646,55.65,79906.58,0.1,-0.00314,0.0,0.45546]
[1778200785682,55.65,79908.15,0.1,-0.00313,0.0,0.45473]
[1778200790717,55.65,79913.61,0.1,-0.00311,0.0,0.45222]
[1778200795752,55.65,79912.47,0.1,-0.00312,0.0,0.45274]
[1778200801646,55.65,79912.8,0.1,-0.00312,0.0,0.45259]
[1778200806829,55.65,79913.0,0.1,-0.00312,0.0,0.4525]
[1778200811865,55.65,79912.84,0.1,-0.00312,0.0,0.45257]
[1778200817906,55.65,79914.54,0.1,-0.00311,0.0,0.45179]
[1778200822941,55.65,79916.76,0.1,-0.0031,0.0,0.45077]
[1778200827976,55.65,79916.03,0.1,-0.00311,0.0,0.45111]
[1778200833012,55.65,79915.67,0.1,-0.0031,0.0,0.45026]
[1778200838046,55.65,79916.13,0.1,-0.0031,0.0,0.45005]
[1778200845096,55.65,79916.08,0.1,-0.0031,0.0,0.45008]
[1778200850130,55.65,79916.3,0.1,-0.0031,0.0,0.44998]
[1778200855165,55.65,79918.37,0.1,-0.00309,0.0,0.44903]
[1778200861207,55.65,79917.86,0.1,-0.00309,0.0,0.44926]
[1778200866242,55.65,79919.76,0.1,-0.00309,0.0,0.44839]
[1778200872284,55.65,79915.17,0.1,-0.0031,0.0,0.45049]
[1778200877320,55.65,79914.76,0.1,-0.0031,0.0,0.45068]
[1778200882354,55.65,79921.01,0.1,-0.00308,0.0,0.44782]
[1778200887389,55.65,79919.24,0.1,-0.00309,0.0,0.44863]
[1778200893431,55.65,79917.25,0.1,-0.00309,0.0,0.44854]
[1778200898466,55.65,79915.15,0.1,-0.00309,0.0,0.4495]
[1778200903501,55.65,79912.41,0.1,-0.0031,0.0,0.45075]
[1778200908536,55.65,79912.32,0.1,-0.00311,0.0,0.45079]
[1778200913572,55.65,79910.9,0.1,-0.00311,0.0,0.45144]
[1778200921628,55.65,79908.89,0.1,-0.00312,0.0,0.45237]
[1778200926661,55.65,79908.37,0.1,-0.00312,0.0,0.45261]
[1778200931697,55.65,79906.79,0.1,-0.00312,0.0,0.45333]
[1778200941769,55.65,79906.12,0.1,-0.00313,0.0,0.45364]
[1778200946802,55.65,79905.45,0.1,-0.00313,0.0,0.45395]
[1778200951841,55.65,79906.36,0.1,-0.00312,0.0,0.45252]
[1778200956874,55.65,79905.5,0.1,-0.00312,0.0,0.45292]
[1778200962773,55.65,79905.59,0.1,-0.00312,0.0,0.45287]
[1778200967951,55.65,79904.37,0.1,-0.00313,0.0,0.45344]
[1778200972986,55.65,79904.64,0.1,-0.00313,0.0,0.45331]
[1778200980036,55.65,79903.08,0.1,-0.00313,0.0,0.45403]
[1778200986078,55.65,79903.39,0.1,-0.00313,0.0,0.45389]
[1778200991113,55.65,79905.0,0.1,-0.00312,0.0,0.45315]
[1778200997156,55.65,79904.53,0.1,-0.00313,0.0,0.45336]
[1778201002191,55.65,79903.83,0.1,-0.00313,0.0,0.45368]
[1778201007225,55.65,79902.65,0.1,-0.00313,0.0,0.45423]
[1778201012259,55.65,79903.01,0.1,-0.00312,0.0,0.45305]
[1778201017295,55.65,79903.48,0.1,-0.00312,0.0,0.45283]
[1778201023337,55.65,79901.28,0.1,-0.00313,0.0,0.45385]
[1778201028372,55.65,79900.86,0.1,-0.00313,0.0,0.45404]
[1778201033416,55.65,79901.58,0.1,-0.00313,0.0,0.45371]
[1778201039449,55.65,79901.51,0.1,-0.00313,0.0,0.45374]
[1778201043478,55.65,79885.23,0.1,-0.00319,0.0,0.46131]
[1778201049519,55.65,79888.51,0.1,-0.00318,0.0,0.45977]
[1778201054554,55.65,79897.12,0.1,-0.00315,0.0,0.45577]
[1778201059588,55.65,79899.72,0.1,-0.00314,0.0,0.45457]
[1778201064624,55.65,79904.89,0.1,-0.00312,0.0,0.45218]
[1778201069659,55.65,79904.25,0.1,-0.00312,0.0,0.45248]
[1778201074696,55.65,79906.33,0.1,-0.00311,0.0,0.45051]
[1778201079729,55.65,79908.24,0.1,-0.0031,0.0,0.44964]
[1778201085772,55.65,79911.48,0.1,-0.00309,0.0,0.44816]
[1778201090806,55.65,79911.68,0.1,-0.00309,0.0,0.44807]
[1778201096849,55.65,79912.66,0.1,-0.00308,0.0,0.44762]
[1778201101888,55.65,79913.75,0.1,-0.00308,0.0,0.44712]
[1778201106919,55.65,79905.59,0.1,-0.00311,0.0,0.45085]
[1778201111956,55.65,79905.94,0.1,-0.00311,0.0,0.45069]
[1778201116992,55.65,79898.05,0.1,-0.00314,0.0,0.45432]
[1778201122028,55.65,79896.81,0.1,-0.00314,0.0,0.4549]
[1778201127062,55.65,79898.16,0.1,-0.00314,0.0,0.45427]
[1778201132097,55.65,79898.23,0.1,-0.00313,0.0,0.45323]
[1778201138141,55.65,79897.13,0.1,-0.00313,0.0,0.45373]
[1778201144043,55.65,79896.97,0.1,-0.00313,0.0,0.45381]
[1778201150223,55.65,79890.54,0.1,-0.00316,0.0,0.45678]
[1778201160293,55.65,79893.32,0.1,-0.00315,0.0,0.4555]
[1778201165327,55.65,79891.65,0.1,-0.00315,0.0,0.45627]
[1778201171370,55.65,79888.43,0.1,-0.00316,0.0,0.45776]
[1778201176406,55.65,79880.13,0.1,-0.00319,0.0,0.46164]
[1778201181441,55.65,79877.43,0.1,-0.0032,0.0,0.46291]
[1778201187483,55.65,79877.89,0.1,-0.0032,0.0,0.46269]
[1778201192519,55.65,79876.74,0.1,-0.0032,0.0,0.4622]
[1778201197552,55.65,79876.56,0.1,-0.0032,0.0,0.46228]
[1778201203594,55.65,79876.79,0.1,-0.0032,0.0,0.46218]
[1778201208630,55.65,79877.05,0.1,-0.0032,0.0,0.46205]
[1778201213665,55.65,79876.87,0.1,-0.0032,0.0,0.46214]
[1778201218700,55.65,79876.37,0.1,-0.0032,0.0,0.46237]
[1778201223735,55.65,79876.85,0.1,-0.0032,0.0,0.46215]
[1778201228770,55.65,79876.06,0.1,-0.0032,0.0,0.46252]
[1778201233804,55.65,79875.07,0.1,-0.0032,0.0,0.46298]
[1778201238840,55.65,79874.34,0.1,-0.00321,0.0,0.46333]
[1778201243875,55.65,79873.72,0.1,-0.00321,0.0,0.46362]
[1778201246896,55.65,79858.33,0.1,-0.00327,0.0,0.47091]
[1778201251931,55.65,79859.55,0.1,-0.00326,0.0,0.46928]
[1778201256966,55.65,79859.69,0.1,-0.00325,0.0,0.46922]
[1778201264020,55.65,79858.62,0.1,-0.00326,0.0,0.46973]
[1778201269056,55.65,79856.9,0.1,-0.00326,0.0,0.47055]
[1778201274090,55.65,79857.72,0.1,-0.00326,0.0,0.47016]
[1778201279127,55.65,79857.33,0.1,-0.00326,0.0,0.47034]
[1778201284161,55.65,79855.12,0.1,-0.00327,0.0,0.4714]
[1778201289195,55.65,79844.81,0.1,-0.00331,0.0,0.47634]
[1778201295237,55.65,79844.84,0.1,-0.00331,0.0,0.47633]
[1778201300272,55.65,79846.39,0.1,-0.0033,0.0,0.47558]
[1778201305307,55.65,79853.6,0.1,-0.00328,0.0,0.47212]
[1778201310349,55.65,79857.66,0.1,-0.00326,0.0,0.47018]
[1778201320419,55.65,79858.61,0.1,-0.00325,0.0,0.46869]
[1778201325456,55.65,79859.88,0.1,-0.00325,0.0,0.46809]
[1778201330490,55.65,79858.72,0.1,-0.00325,0.0,0.46864]
[1778201335526,55.65,79859.59,0.1,-0.00325,0.0,0.46822]
[1778201342574,55.65,79859.12,0.1,-0.00325,0.0,0.46845]
[1778201347609,55.65,79859.17,0.1,-0.00325,0.0,0.46842]
[1778201354658,55.65,79859.29,0.1,-0.00325,0.0,0.46837]
[1778201361707,55.65,79858.74,0.1,-0.00325,0.0,0.46863]
[1778201366741,55.65,79858.61,0.1,-0.00325,0.0,0.46869]
[1778201371777,55.65,79862.18,0.1,-0.00323,0.0,0.46596]
[1778201376812,55.65,79862.92,0.1,-0.00323,0.0,0.46561]
[1778201381848,55.65,79863.15,0.1,-0.00323,0.0,0.4655]
[1778201388897,55.65,79856.3,0.1,-0.00325,0.0,0.46875]
[1778201393938,55.65,79859.43,0.1,-0.00324,0.0,0.46726]
[1778201398974,55.65,79858.72,0.1,-0.00324,0.0,0.4676]
[1778201404012,55.65,79857.7,0.1,-0.00325,0.0,0.46808]
[1778201409044,55.65,79849.0,0.1,-0.00328,0.0,0.47223]
[1778201414082,55.65,79849.86,0.1,-0.00328,0.0,0.47182]
[1778201420123,55.65,79850.18,0.1,-0.00328,0.0,0.47166]
[1778201425161,55.65,79851.79,0.1,-0.00327,0.0,0.47089]
[1778201430202,55.65,79852.84,0.1,-0.00327,0.0,0.47039]
[1778201435231,55.65,79852.22,0.1,-0.00326,0.0,0.46964]
[1778201437597,55.65,79854.5,0.1,-0.00325,0.0,0.46856]
[1778201437677,55.65,79854.3,0.1,-0.00325,0.0,0.46865]
[1778201443288,55.65,79854.43,0.1,-0.00325,0.0,0.46859]
[1778201444238,55.65,79854.43,0.1,-0.00325,0.0,0.46859]
[1778201444327,55.65,79849.58,0.1,-0.00327,0.0,0.4709]
[1778201449329,55.65,79848.27,0.1,-0.00328,0.0,0.47153]
[1778201454363,55.65,79846.41,0.1,-0.00328,0.0,0.47242]
[1778201459399,55.65,79842.92,0.1,-0.0033,0.0,0.47409]
[1778201464336,55.65,79843.25,0.1,-0.00329,0.0,0.47393]
[1778201464434,55.65,79843.15,0.1,-0.00329,0.0,0.47398]
[1778201469470,55.65,79842.91,0.1,-0.0033,0.0,0.4741]
[1778201474513,55.65,79842.48,0.1,-0.0033,0.0,0.4743]
[1778201479544,55.65,79842.68,0.1,-0.0033,0.0,0.47421]
[1778201484578,55.65,79842.27,0.1,-0.0033,0.0,0.4744]
[1778201489613,55.65,79841.58,0.1,-0.0033,0.0,0.47474]
[1778201494648,55.65,79841.12,0.1,-0.0033,0.0,0.4739]
[1778201499683,55.65,79839.43,0.1,-0.0033,0.0,0.47472]
[1778201502705,55.65,79835.48,0.1,-0.00332,0.0,0.47662]
[1778201504719,55.65,79828.1,0.1,-0.00334,0.0,0.48019]
[1778201509756,55.65,79809.79,0.1,-0.00342,0.0,0.48916]
[1778201510775,55.65,79809.79,0.1,-0.00342,0.0,0.48916]
[1778201510822,55.65,79807.32,0.1,-0.00342,0.0,0.49038]
[1778201516804,55.65,79802.67,0.1,-0.00344,0.0,0.49268]
[1778201521839,55.65,79800.88,0.1,-0.00345,0.0,0.49357]
[1778201526874,55.65,79790.51,0.1,-0.00349,0.0,0.49876]
[1778201532915,55.65,79792.68,0.1,-0.00348,0.0,0.49767]
[1778201537954,55.65,79796.06,0.1,-0.00347,0.0,0.49598]
[1778201542987,55.65,79798.73,0.1,-0.00346,0.0,0.49464]
[1778201548022,55.65,79798.2,0.1,-0.00346,0.0,0.49491]
[1778201553056,55.65,79798.28,0.1,-0.00345,0.0,0.49378]
[1778201559034,55.65,79798.53,0.1,-0.00345,0.0,0.49366]
[1778201567156,55.65,79798.37,0.1,-0.00345,0.0,0.49374]
[1778201572190,55.65,79793.92,0.1,-0.00347,0.0,0.49596]
[1778201577227,55.65,79779.0,0.1,-0.00353,0.0,0.50346]
[1778201582263,55.65,79780.31,0.1,-0.00352,0.0,0.5028]
[1778201587297,55.65,79785.24,0.1,-0.0035,0.0,0.50031]
[1778201592332,55.65,79781.68,0.1,-0.00352,0.0,0.50211]
[1778201597367,55.65,79782.69,0.1,-0.00351,0.0,0.5016]
[1778201602405,55.65,79782.75,0.1,-0.00351,0.0,0.50157]
[1778201607440,55.65,79785.44,0.1,-0.0035,0.0,0.50021]
[1778201612477,55.65,79787.81,0.1,-0.00349,0.0,0.49792]
[1778201619456,55.65,79788.3,0.1,-0.00348,0.0,0.49768]
[1778201625568,55.65,79787.41,0.1,-0.00349,0.0,0.49813]
[1778201630605,55.65,79786.48,0.1,-0.00349,0.0,0.49859]
[1778201635638,55.65,79793.11,0.1,-0.00347,0.0,0.49527]
[1778201640673,55.65,79793.39,0.1,-0.00346,0.0,0.49513]
[1778201645710,55.65,79792.3,0.1,-0.00347,0.0,0.49568]
[1778201651751,55.65,79792.9,0.1,-0.00347,0.0,0.49538]
[1778201656785,55.65,79789.82,0.1,-0.00348,0.0,0.49692]
[1778201661820,55.65,79786.84,0.1,-0.00349,0.0,0.49841]
[1778201666854,55.65,79787.26,0.1,-0.00349,0.0,0.4982]
[1778201671900,55.65,79774.51,0.1,-0.00353,0.0,0.50353]
[1778201676948,55.65,79774.13,0.1,-0.00353,0.0,0.50372]
[1778201681982,55.65,79773.66,0.1,-0.00354,0.0,0.50396]
[1778201687018,55.65,79776.96,0.1,-0.00352,0.0,0.50229]
[1778201692053,55.65,79777.76,0.1,-0.00352,0.0,0.50189]
[1778201697088,55.65,79775.08,0.1,-0.00353,0.0,0.50324]
[1778201702125,55.65,79773.34,0.1,-0.00354,0.0,0.50412]
[1778201707159,55.65,79766.87,0.1,-0.00356,0.0,0.50742]
[1778201712195,55.65,79766.12,0.1,-0.00357,0.0,0.5078]
[1778201717230,55.65,79762.22,0.1,-0.00358,0.0,0.50979]
[1778201722265,55.65,79761.68,0.1,-0.00358,0.0,0.51007]
[1778201727299,55.65,79761.96,0.1,-0.00358,0.0,0.50993]
[1778201735355,55.65,79762.64,0.1,-0.00357,0.0,0.50847]
[1778201740390,55.65,79762.14,0.1,-0.00357,0.0,0.50872]
[1778201745425,55.65,79761.99,0.1,-0.00357,0.0,0.5088]
[1778201750461,55.65,79770.5,0.1,-0.00354,0.0,0.50446]
[1778201755495,55.65,79769.9,0.1,-0.00354,0.0,0.50477]
[1778201762544,55.65,79768.68,0.1,-0.00355,0.0,0.50539]
[1778201767587,55.65,79767.87,0.1,-0.00355,0.0,0.5058]
[1778201772621,55.65,79771.5,0.1,-0.00354,0.0,0.50395]
[1778201777657,55.65,79771.68,0.1,-0.00354,0.0,0.50386]
[1778201782693,55.65,79770.67,0.1,-0.00354,0.0,0.50438]
[1778201789741,55.65,79773.57,0.1,-0.00353,0.0,0.50291]
[1778201794778,55.65,79776.44,0.1,-0.00351,0.0,0.50036]
[1778201799811,55.65,79778.0,0.1,-0.0035,0.0,0.49957]
[1778201804846,55.65,79775.01,0.1,-0.00351,0.0,0.50108]
[1778201808889,55.65,79741.01,0.1,-0.00365,0.0,0.5185]
[1778201813912,55.65,79745.37,0.1,-0.00364,0.0,0.51623]
[1778201818946,55.65,79742.61,0.1,-0.00365,0.0,0.51767]
[1778201823981,55.65,79744.42,0.1,-0.00364,0.0,0.51673]
[1778201829016,55.65,79749.8,0.1,-0.00362,0.0,0.51394]
[1778201834052,55.65,79752.62,0.1,-0.00361,0.0,0.51249]
[1778201839088,55.65,79757.83,0.1,-0.00358,0.0,0.50981]
[1778201844133,55.65,79757.12,0.1,-0.00359,0.0,0.51018]
[1778201849167,55.65,79762.41,0.1,-0.00357,0.0,0.50747]
[1778201854202,55.65,79762.67,0.1,-0.00356,0.0,0.50623]
[1778201859237,55.65,79762.04,0.1,-0.00356,0.0,0.50655]
[1778201865278,55.65,79763.75,0.1,-0.00355,0.0,0.50568]
[1778201871321,55.65,79763.07,0.1,-0.00356,0.0,0.50603]
[1778201876356,55.65,79761.68,0.1,-0.00356,0.0,0.50673]
[1778201881371,55.65,79761.97,0.1,-0.00356,0.0,0.50659]
[1778201886427,55.65,79762.06,0.1,-0.00356,0.0,0.50654]
[1778201891461,55.65,79761.77,0.1,-0.00356,0.0,0.50669]
[1778201897503,55.65,79772.11,0.1,-0.00352,0.0,0.50144]
[1778201911581,55.65,79773.73,0.1,-0.0035,0.0,0.49952]
[1778201916636,55.65,79774.03,0.1,-0.0035,0.0,0.49937]
[1778201921671,55.65,79775.85,0.1,-0.0035,0.0,0.49846]
[1778201926707,55.65,79777.19,0.1,-0.00349,0.0,0.49778]
[1778201931743,55.65,79786.06,0.1,-0.00346,0.0,0.49335]
[1778201937785,55.65,79786.33,0.1,-0.00346,0.0,0.49321]
[1778201943825,55.65,79785.91,0.1,-0.00346,0.0,0.49342]
[1778201948862,55.65,79790.14,0.1,-0.00344,0.0,0.49132]
[1778201953896,55.65,79787.53,0.1,-0.00345,0.0,0.49262]
[1778201958931,55.65,79788.14,0.1,-0.00345,0.0,0.49231]
[1778201963972,55.65,79785.92,0.1,-0.00346,0.0,0.49342]
[1778201969001,55.65,79797.93,0.1,-0.00341,0.0,0.48747]
[1778201974037,55.65,79802.35,0.1,-0.00339,0.0,0.48422]
[1778201979072,55.65,79803.05,0.1,-0.00338,0.0,0.48387]
[1778201984107,55.65,79809.98,0.1,-0.00336,0.0,0.48049]
[1778201989142,55.65,79824.02,0.1,-0.0033,0.0,0.47369]
[1778201994177,55.65,79827.02,0.1,-0.00329,0.0,0.47225]
[1778201999212,55.65,79830.9,0.1,-0.00328,0.0,0.47039]
[1778202002259,55.65,79855.94,0.1,-0.00318,0.0,0.45856]
[1778202007268,55.65,79865.88,0.1,-0.00315,0.0,0.45393]
[1778202012304,55.65,79866.96,0.1,-0.00314,0.0,0.45343]
[1778202017338,55.65,79865.05,0.1,-0.00315,0.0,0.45431]
[1778202022373,55.65,79864.58,0.1,-0.00315,0.0,0.45453]
[1778202027408,55.65,79868.74,0.1,-0.00314,0.0,0.45261]
[1778202032443,55.65,79869.54,0.1,-0.00313,0.0,0.45122]
[1778202037479,55.65,79869.79,0.1,-0.00313,0.0,0.4511]
[1778202042513,55.65,79870.65,0.1,-0.00312,0.0,0.45071]
[1778202047554,55.65,79872.09,0.1,-0.00312,0.0,0.45004]
[1778202052597,55.65,79873.94,0.1,-0.00311,0.0,0.44919]
[1778202055606,55.65,79888.69,0.1,-0.00306,0.0,0.44246]
[1778202060639,55.65,79878.43,0.1,-0.0031,0.0,0.44714]
[1778202065676,55.65,79876.3,0.1,-0.0031,0.0,0.44811]
[1778202070711,55.65,79877.61,0.1,-0.0031,0.0,0.44751]
[1778202072943,55.65,79877.13,0.1,-0.0031,0.0,0.44773]
[1778202073027,55.65,79878.02,0.1,-0.0031,0.0,0.44732]
[1778202078767,55.65,79877.88,0.1,-0.0031,0.0,0.44739]
[1778202083802,55.65,79878.06,0.1,-0.0031,0.0,0.44731]
[1778202088837,55.65,79878.32,0.1,-0.0031,0.0,0.44719]
[1778202093872,55.65,79878.26,0.1,-0.00309,0.0,0.4462]
[1778202098906,55.65,79878.92,0.1,-0.00309,0.0,0.4459]
[1778202103942,55.65,79883.47,0.1,-0.00307,0.0,0.44383]
[1778202108979,55.65,79886.17,0.1,-0.00306,0.0,0.4426]
[1778202114015,55.65,79885.76,0.1,-0.00306,0.0,0.44279]
[1778202119049,55.65,79883.93,0.1,-0.00307,0.0,0.44362]
[1778202124084,55.65,79873.5,0.1,-0.00311,0.0,0.44838]
[1778202129124,55.65,79872.33,0.1,-0.00311,0.0,0.44892]
[1778202134154,55.65,79870.59,0.1,-0.00312,0.0,0.44972]
[1778202139189,55.65,79867.49,0.1,-0.00313,0.0,0.45115]
[1778202144225,55.65,79865.95,0.1,-0.00313,0.0,0.45186]
[1778202152280,55.65,79865.02,0.1,-0.00313,0.0,0.45127]
[1778202157316,55.65,79865.47,0.1,-0.00313,0.0,0.45106]
[1778202162350,55.65,79864.29,0.1,-0.00313,0.0,0.4516]
[1778202167386,55.65,79861.5,0.1,-0.00314,0.0,0.45289]
[1778202173429,55.65,79855.97,0.1,-0.00316,0.0,0.45546]
[1778202178463,55.65,79860.83,0.1,-0.00315,0.0,0.4532]
[1778202183498,55.65,79861.98,0.1,-0.00314,0.0,0.45267]
[1778202184515,55.65,79861.98,0.1,-0.00314,0.0,0.45267]
[1778202184608,55.65,79863.05,0.1,-0.00314,0.0,0.45218]
[1778202190546,55.65,79857.17,0.1,-0.00316,0.0,0.4549]
[1778202195582,55.65,79857.67,0.1,-0.00316,0.0,0.45467]
[1778202200619,55.65,79858.8,0.1,-0.00315,0.0,0.45415]
[1778202205653,55.65,79861.53,0.1,-0.00314,0.0,0.45288]
[1778202210687,55.65,79864.12,0.1,-0.00313,0.0,0.45168]
[1778202215722,55.65,79866.4,0.1,-0.00312,0.0,0.44961]
[1778202220757,55.65,79866.56,0.1,-0.00312,0.0,0.44954]
[1778202226799,55.65,79866.7,0.1,-0.00312,0.0,0.44948]
[1778202233848,55.65,79867.87,0.1,-0.00311,0.0,0.44894]
[1778202238900,55.65,79869.84,0.1,-0.00311,0.0,0.44803]
[1778202243935,55.65,79869.98,0.1,-0.00311,0.0,0.44797]
[1778202248973,55.65,79872.85,0.1,-0.0031,0.0,0.44666]
[1778202254008,55.65,79878.12,0.1,-0.00308,0.0,0.44425]
[1778202259041,55.65,79876.65,0.1,-0.00308,0.0,0.44492]
[1778202264077,55.65,79874.26,0.1,-0.00309,0.0,0.44601]
[1778202269110,55.65,79873.76,0.1,-0.00309,0.0,0.44624]
[1778202274153,55.65,79876.18,0.1,-0.00308,0.0,0.44413]
[1778202279182,55.65,79876.46,0.1,-0.00308,0.0,0.444]
[1778202284212,55.65,79877.67,0.1,-0.00307,0.0,0.44345]
[1778202289251,55.65,79875.34,0.1,-0.00308,0.0,0.44451]
[1778202294282,55.65,79874.95,0.1,-0.00308,0.0,0.44469]
[1778202299321,55.65,79874.73,0.1,-0.00308,0.0,0.44479]
[1778202304353,55.65,79875.44,0.1,-0.00308,0.0,0.44446]
[1778202309392,55.65,79875.0,0.1,-0.00308,0.0,0.44466]
[1778202314433,55.65,79875.77,0.1,-0.00308,0.0,0.44431]
[1778202322484,55.65,79878.78,0.1,-0.00307,0.0,0.44294]
[1778202327518,55.65,79877.44,0.1,-0.00307,0.0,0.44355]
[1778202332552,55.65,79875.89,0.1,-0.00307,0.0,0.44325]
[1778202337588,55.65,79875.15,0.1,-0.00307,0.0,0.44359]
[1778202342623,55.65,79864.32,0.1,-0.00311,0.0,0.44854]
[1778202347659,55.65,79862.72,0.1,-0.00312,0.0,0.44927]
[1778202353701,55.65,79859.37,0.1,-0.00313,0.0,0.45082]
[1778202359744,55.65,79858.03,0.1,-0.00313,0.0,0.45144]
[1778202364782,55.65,79860.89,0.1,-0.00312,0.0,0.45012]
[1778202369814,55.65,79840.91,0.1,-0.0032,0.0,0.4594]
[1778202371411,55.65,79840.91,0.1,-0.0032,0.0,0.4594]
[1778202371423,55.65,79837.96,0.1,-0.00321,0.0,0.46079]
[1778202372643,55.65,79837.96,0.1,-0.00321,0.0,0.46079]
[1778202372835,55.65,79837.91,0.1,-0.00321,0.0,0.46081]
[1778202377870,55.65,79837.92,0.1,-0.00321,0.0,0.46081]
[1778202382905,55.65,79838.23,0.1,-0.00321,0.0,0.46066]
[1778202387940,55.65,79839.03,0.1,-0.0032,0.0,0.46029]
[1778202392976,55.65,79841.4,0.1,-0.00319,0.0,0.45814]
[1778202398010,55.65,79841.83,0.1,-0.00319,0.0,0.45794]
[1778202403045,55.65,79841.84,0.1,-0.00319,0.0,0.45794]
[1778202408082,55.65,79842.23,0.1,-0.00319,0.0,0.45775]
[1778202413115,55.65,79840.53,0.1,-0.00319,0.0,0.45855]
[1778202418151,55.65,79839.36,0.1,-0.0032,0.0,0.4591]
[1778202423185,55.65,79836.25,0.1,-0.00321,0.0,0.46056]
[1778202425224,55.65,79822.93,0.1,-0.00326,0.0,0.46686]
[1778202430241,55.65,79817.45,0.1,-0.00328,0.0,0.46947]
[1778202435297,55.65,79805.48,0.1,-0.00332,0.0,0.47522]
[1778202439298,55.65,79792.68,0.1,-0.00337,0.0,0.48144]
[1778202444335,55.65,79791.84,0.1,-0.00337,0.0,0.48185]
[1778202449369,55.65,79793.49,0.1,-0.00337,0.0,0.48105]
[1778202454403,55.65,79792.16,0.1,-0.00337,0.0,0.48063]
[1778202456417,55.65,79777.19,0.1,-0.00342,0.0,0.48798]
[1778202463467,55.65,79771.05,0.1,-0.00345,0.0,0.49103]
[1778202468501,55.65,79768.02,0.1,-0.00346,0.0,0.49254]
[1778202473536,55.65,79766.17,0.1,-0.00347,0.0,0.49346]
[1778202479579,55.65,79758.18,0.1,-0.0035,0.0,0.49746]
[1778202483612,55.65,79771.18,0.1,-0.00345,0.0,0.49096]
[1778202488647,55.65,79773.1,0.1,-0.00344,0.0,0.49001]
[1778202493678,55.65,79777.61,0.1,-0.00342,0.0,0.48777]
[1778202498712,55.65,79776.02,0.1,-0.00343,0.0,0.48856]
[1778202503752,55.65,79775.11,0.1,-0.00343,0.0,0.48901]
[1778202508782,55.65,79791.3,0.1,-0.00337,0.0,0.48105]
[1778202513819,55.65,79791.82,0.1,-0.00336,0.0,0.47972]
[1778202518854,55.65,79796.25,0.1,-0.00334,0.0,0.47757]
[1778202523889,55.65,79800.84,0.1,-0.00333,0.0,0.47534]
[1778202528929,55.65,79802.04,0.1,-0.00332,0.0,0.47476]
[1778202533965,55.65,79796.01,0.1,-0.00334,0.0,0.47768]
[1778202539000,55.65,79798.5,0.1,-0.00333,0.0,0.47647]
[1778202545044,55.65,79797.41,0.1,-0.00334,0.0,0.477]
[1778202550079,55.65,79802.58,0.1,-0.00332,0.0,0.4745]
[1778202555114,55.65,79803.24,0.1,-0.00332,0.0,0.47418]
[1778202561156,55.65,79804.38,0.1,-0.00331,0.0,0.47363]
[1778202566191,55.65,79805.32,0.1,-0.00331,0.0,0.47318]
[1778202573247,55.65,79807.54,0.1,-0.00329,0.0,0.47106]
[1778202578275,55.65,79808.85,0.1,-0.00329,0.0,0.47043]
[1778202584318,55.65,79808.26,0.1,-0.00329,0.0,0.47071]
[1778202589352,55.65,79808.88,0.1,-0.00329,0.0,0.47041]
[1778202594388,55.65,79803.49,0.1,-0.00331,0.0,0.473]
[1778202599423,55.65,79798.03,0.1,-0.00333,0.0,0.47564]
[1778202602445,55.65,79784.01,0.1,-0.00338,0.0,0.48247]
[1778202607481,55.65,79777.04,0.1,-0.00341,0.0,0.48589]
[1778202612517,55.65,79777.47,0.1,-0.00341,0.0,0.48568]
[1778202617552,55.65,79765.77,0.1,-0.00345,0.0,0.49148]
[1778202623593,55.65,79760.89,0.1,-0.00347,0.0,0.49391]
[1778202628631,55.65,79758.26,0.1,-0.00348,0.0,0.49523]
[1778202633666,55.65,79752.68,0.1,-0.0035,0.0,0.49693]
[1778202638699,55.65,79753.11,0.1,-0.0035,0.0,0.49672]
[1778202643735,55.65,79755.01,0.1,-0.00349,0.0,0.49576]
[1778202648769,55.65,79753.73,0.1,-0.00349,0.0,0.4964]
[1778202653807,55.65,79755.53,0.1,-0.00349,0.0,0.4955]
[1778202658842,55.65,79758.67,0.1,-0.00347,0.0,0.49393]
[1778202663876,55.65,79758.81,0.1,-0.00347,0.0,0.49386]
[1778202668911,55.65,79761.84,0.1,-0.00346,0.0,0.49234]
[1778202675960,55.65,79763.09,0.1,-0.00346,0.0,0.49172]
[1778202680995,55.65,79760.59,0.1,-0.00347,0.0,0.49297]
[1778202686031,55.65,79759.78,0.1,-0.00347,0.0,0.49337]
[1778202691066,55.65,79760.6,0.1,-0.00346,0.0,0.49187]
[1778202696101,55.65,79760.11,0.1,-0.00346,0.0,0.49211]
[1778202701136,55.65,79759.3,0.1,-0.00346,0.0,0.49252]
[1778202706171,55.65,79759.78,0.1,-0.00346,0.0,0.49228]
[1778202711207,55.65,79757.23,0.1,-0.00347,0.0,0.49355]
[1778202716242,55.65,79757.73,0.1,-0.00347,0.0,0.4933]
[1778202721277,55.65,79758.77,0.1,-0.00347,0.0,0.49278]
[1778202726314,55.65,79770.9,0.1,-0.00342,0.0,0.48676]
[1778202732360,55.65,79769.34,0.1,-0.00342,0.0,0.48753]
[1778202737424,55.65,79766.12,0.1,-0.00344,0.0,0.48912]
[1778202744447,55.65,79765.21,0.1,-0.00344,0.0,0.48958]
[1778202749481,55.65,79757.82,0.1,-0.00347,0.0,0.49326]
[1778202754517,55.65,79757.49,0.1,-0.00346,0.0,0.49233]
[1778202759551,55.65,79757.87,0.1,-0.00346,0.0,0.49214]
[1778202764588,55.65,79752.27,0.1,-0.00348,0.0,0.49494]
[1778202769622,55.65,79751.89,0.1,-0.00349,0.0,0.49513]
[1778202775664,55.65,79751.08,0.1,-0.00349,0.0,0.49554]
[1778202780700,55.65,79751.86,0.1,-0.00349,0.0,0.49515]
[1778202782758,55.65,79751.83,0.1,-0.00349,0.0,0.49516]
[1778202782823,55.65,79752.05,0.1,-0.00349,0.0,0.49505]
[1778202788759,55.65,79752.22,0.1,-0.00348,0.0,0.49497]
[1778202793795,55.65,79752.99,0.1,-0.00348,0.0,0.49458]
[1778202798829,55.65,79750.87,0.1,-0.00349,0.0,0.49564]
[1778202803865,55.65,79755.04,0.1,-0.00347,0.0,0.49355]
[1778202809907,55.65,79754.61,0.1,-0.00348,0.0,0.49377]
[1778202816956,55.65,79755.8,0.1,-0.00346,0.0,0.49208]
[1778202821991,55.65,79755.89,0.1,-0.00346,0.0,0.49203]
[1778202827026,55.65,79755.03,0.1,-0.00347,0.0,0.49246]
[1778202830750,55.65,79750.55,0.1,-0.00348,0.0,0.49471]
[1778202831054,55.65,79749.55,0.1,-0.00349,0.0,0.49521]
[1778202836089,55.65,79736.43,0.1,-0.00354,0.0,0.50183]
[1778202841124,55.65,79733.13,0.1,-0.00355,0.0,0.50351]
[1778202846159,55.65,79725.62,0.1,-0.00358,0.0,0.50734]
[1778202851194,55.65,79725.26,0.1,-0.00359,0.0,0.50753]
[1778202856229,55.65,79720.61,0.1,-0.00361,0.0,0.50992]
[1778202861264,55.65,79717.23,0.1,-0.00362,0.0,0.51166]
[1778202863278,55.65,79702.59,0.1,-0.00368,0.0,0.51926]
[1778202868314,55.65,79701.72,0.1,-0.00368,0.0,0.51972]
[1778202873348,55.65,79697.62,0.1,-0.00369,0.0,0.52073]
[1778202878382,55.65,79690.1,0.1,-0.00372,0.0,0.52468]
[1778202883418,55.65,79695.17,0.1,-0.0037,0.0,0.52201]
[1778202888453,55.65,79696.35,0.1,-0.0037,0.0,0.52139]
[1778202893488,55.65,79696.26,0.1,-0.0037,0.0,0.52144]
[1778202898522,55.65,79696.3,0.1,-0.0037,0.0,0.52142]
[1778202903558,55.65,79692.7,0.1,-0.00371,0.0,0.52331]
[1778202907590,55.65,79677.58,0.1,-0.00378,0.0,0.53133]
[1778202912631,55.65,79666.04,0.1,-0.00383,0.0,0.53752]
[1778202915655,55.65,79648.44,0.1,-0.0039,0.0,0.54708]
[1778202916663,55.65,79635.06,0.1,-0.00396,0.0,0.55444]
[1778202921696,55.65,79635.27,0.1,-0.00396,0.0,0.55433]
[1778202926733,55.65,79634.53,0.1,-0.00397,0.0,0.55474]
[1778202931767,55.65,79638.28,0.1,-0.00394,0.0,0.55147]
[1778202937810,55.65,79640.48,0.1,-0.00393,0.0,0.55026]
[1778202940840,55.65,79623.06,0.1,-0.00401,0.0,0.55992]
[1778202945874,55.65,79629.88,0.1,-0.00398,0.0,0.55612]
[1778202950909,55.65,79633.55,0.1,-0.00396,0.0,0.55408]
[1778202955945,55.65,79634.84,0.1,-0.00396,0.0,0.55337]
[1778202960979,55.65,79639.47,0.1,-0.00394,0.0,0.55081]
[1778202966019,55.65,79648.12,0.1,-0.0039,0.0,0.54607]
[1778202972060,55.65,79655.59,0.1,-0.00386,0.0,0.542]
[1778202977095,55.65,79659.84,0.1,-0.00385,0.0,0.5397]
[1778202982132,55.65,79669.21,0.1,-0.00381,0.0,0.53465]
[1778202987166,55.65,79663.35,0.1,-0.00383,0.0,0.5378]
[1778202992202,55.65,79663.36,0.1,-0.00382,0.0,0.53662]
[1778202998247,55.65,79666.68,0.1,-0.00381,0.0,0.53484]
[1778203003278,55.65,79669.41,0.1,-0.0038,0.0,0.53337]
[1778203008313,55.65,79673.26,0.1,-0.00378,0.0,0.53132]
[1778203013348,55.65,79683.06,0.1,-0.00374,0.0,0.52611]
[1778203018383,55.65,79687.16,0.1,-0.00372,0.0,0.52394]
[1778203023418,55.65,79686.75,0.1,-0.00372,0.0,0.52416]
[1778203028453,55.65,79680.11,0.1,-0.00375,0.0,0.52767]
[1778203033488,55.65,79696.61,0.1,-0.00368,0.0,0.51898]
[1778203038523,55.65,79698.49,0.1,-0.00367,0.0,0.51799]
[1778203043558,55.65,79698.85,0.1,-0.00367,0.0,0.5178]
[1778203048594,55.65,79706.54,0.1,-0.00364,0.0,0.5138]
[1778203052622,55.65,79729.01,0.1,-0.00354,0.0,0.50115]
[1778203057658,55.65,79725.4,0.1,-0.00355,0.0,0.50299]
[1778203062693,55.65,79724.87,0.1,-0.00356,0.0,0.50326]
[1778203067728,55.65,79731.27,0.1,-0.00353,0.0,0.50001]
[1778203072763,55.65,79733.1,0.1,-0.00352,0.0,0.49908]
[1778203077798,55.65,79736.99,0.1,-0.00351,0.0,0.49712]
[1778203079812,55.65,79750.78,0.1,-0.00345,0.0,0.49021]
[1778203084847,55.65,79741.52,0.1,-0.00349,0.0,0.49484]
[1778203089883,55.65,79746.89,0.1,-0.00347,0.0,0.49215]
[1778203094918,55.65,79748.5,0.1,-0.00346,0.0,0.49135]
[1778203097939,55.65,79768.48,0.1,-0.00338,0.0,0.48147]
[1778203098945,55.65,79755.27,0.1,-0.00344,0.0,0.48798]
[1778203101968,55.65,79773.33,0.1,-0.00336,0.0,0.47909]
[1778203108012,55.65,79771.33,0.1,-0.00337,0.0,0.48007]
[1778203113046,55.65,79772.23,0.1,-0.00336,0.0,0.47856]
[1778203118081,55.65,79771.03,0.1,-0.00337,0.0,0.47914]
[1778203120094,55.65,79786.87,0.1,-0.00331,0.0,0.47146]
[1778203121101,55.65,79768.13,0.1,-0.00338,0.0,0.48056]
[1778203126137,55.65,79767.51,0.1,-0.00338,0.0,0.48086]
[1778203132180,55.65,79766.92,0.1,-0.00338,0.0,0.48115]
[1778203137215,55.65,79766.01,0.1,-0.00339,0.0,0.4816]
[1778203142249,55.65,79767.47,0.1,-0.00338,0.0,0.48088]
[1778203145271,55.65,79788.31,0.1,-0.0033,0.0,0.47077]
[1778203150353,55.65,79777.96,0.1,-0.00334,0.0,0.47577]
[1778203156350,55.65,79780.59,0.1,-0.00333,0.0,0.4745]
[1778203161382,55.65,79779.96,0.1,-0.00333,0.0,0.4748]
[1778203166422,55.65,79772.05,0.1,-0.00336,0.0,0.47865]
[1778203171454,55.65,79769.58,0.1,-0.00336,0.0,0.47878]
[1778203176490,55.65,79767.96,0.1,-0.00337,0.0,0.47957]
[1778203181527,55.65,79767.12,0.1,-0.00337,0.0,0.47998]
[1778203186562,55.65,79766.41,0.1,-0.00338,0.0,0.48033]
[1778203191596,55.65,79765.66,0.1,-0.00338,0.0,0.48069]
[1778203196631,55.65,79765.28,0.1,-0.00338,0.0,0.48088]
[1778203202672,55.65,79764.88,0.1,-0.00338,0.0,0.48108]
[1778203207707,55.65,79764.6,0.1,-0.00338,0.0,0.48121]
[1778203212745,55.65,79764.38,0.1,-0.00338,0.0,0.48132]
[1778203217780,55.65,79755.04,0.1,-0.00342,0.0,0.48592]
[1778203222813,55.65,79750.17,0.1,-0.00344,0.0,0.48833]
[1778203227849,55.65,79751.76,0.1,-0.00343,0.0,0.48754]
[1778203232884,55.65,79750.99,0.1,-0.00343,0.0,0.48684]
[1778203237919,55.65,79751.41,0.1,-0.00343,0.0,0.48663]
[1778203239933,55.65,79736.91,0.1,-0.00349,0.0,0.49385]
[1778203244969,55.65,79726.72,0.1,-0.00353,0.0,0.49899]
[1778203250013,55.65,79725.75,0.1,-0.00353,0.0,0.49948]
[1778203255046,55.65,79721.2,0.1,-0.00355,0.0,0.50179]
[1778203261124,55.65,79718.67,0.1,-0.00356,0.0,0.50307]
[1778203268138,55.65,79717.13,0.1,-0.00357,0.0,0.50386]
[1778203274180,55.65,79721.2,0.1,-0.00355,0.0,0.50179]
[1778203278393,55.65,79721.71,0.1,-0.00355,0.0,0.50153]
[1778203278415,55.65,79722.21,0.1,-0.00354,0.0,0.50127]
[1778203279720,55.65,79722.75,0.1,-0.00354,0.0,0.501]
[1778203280220,55.65,79721.55,0.1,-0.00355,0.0,0.50161]
[1778203285256,55.65,79718.19,0.1,-0.00356,0.0,0.50332]
[1778203290292,55.65,79718.53,0.1,-0.00356,0.0,0.50315]
[1778203296333,55.65,79717.32,0.1,-0.00356,0.0,0.50265]
[1778203301369,55.65,79715.93,0.1,-0.00356,0.0,0.50336]
[1778203306403,55.65,79714.91,0.1,-0.00357,0.0,0.50388]
[1778203309425,55.65,79730.5,0.1,-0.0035,0.0,0.49597]
[1778203314460,55.65,79734.37,0.1,-0.00349,0.0,0.49403]
[1778203319495,55.65,79738.21,0.1,-0.00347,0.0,0.4921]
[1778203324533,55.65,79740.42,0.1,-0.00346,0.0,0.491]
[1778203328560,55.65,79755.43,0.1,-0.0034,0.0,0.48356]
[1778203333595,55.65,79756.03,0.1,-0.0034,0.0,0.48326]
[1778203338630,55.65,79753.34,0.1,-0.00341,0.0,0.48459]
[1778203343663,55.65,79755.2,0.1,-0.00341,0.0,0.48367]
[1778203348699,55.65,79757.89,0.1,-0.0034,0.0,0.48235]
[1778203353736,55.65,79748.2,0.1,-0.00343,0.0,0.48604]
[1778203358771,55.65,79741.5,0.1,-0.00345,0.0,0.48937]
[1778203363806,55.65,79739.97,0.1,-0.00346,0.0,0.49013]
[1778203368841,55.65,79734.04,0.1,-0.00348,0.0,0.49309]
[1778203373875,55.65,79731.11,0.1,-0.00349,0.0,0.49456]
[1778203378911,55.65,79727.34,0.1,-0.00351,0.0,0.49646]
[1778203384953,55.65,79723.14,0.1,-0.00353,0.0,0.49858]
[1778203389988,55.65,79717.3,0.1,-0.00355,0.0,0.50154]
[1778203395023,55.65,79715.73,0.1,-0.00356,0.0,0.50234]
[1778203399050,55.65,79696.15,0.1,-0.00364,0.0,0.5124]
[1778203405093,55.65,79697.46,0.1,-0.00363,0.0,0.51172]
[1778203410128,55.65,79698.07,0.1,-0.00363,0.0,0.51141]
[1778203415163,55.65,79698.49,0.1,-0.00362,0.0,0.51006]
[1778203421205,55.65,79695.76,0.1,-0.00363,0.0,0.51147]
[1778203426240,55.65,79696.95,0.1,-0.00362,0.0,0.51086]
[1778203431276,55.65,79695.88,0.1,-0.00363,0.0,0.51141]
[1778203436310,55.65,79694.46,0.1,-0.00363,0.0,0.51214]
[1778203441345,55.65,79694.56,0.1,-0.00363,0.0,0.51209]
[1778203446382,55.65,79694.83,0.1,-0.00363,0.0,0.51195]
[1778203451416,55.65,79694.93,0.1,-0.00363,0.0,0.5119]
[1778203456457,55.65,79694.93,0.1,-0.00363,0.0,0.5119]
[1778203461487,55.65,79692.2,0.1,-0.00364,0.0,0.51332]
[1778203466522,55.65,79692.44,0.1,-0.00364,0.0,0.51319]
[1778203471557,55.65,79691.02,0.1,-0.00364,0.0,0.51279]
[1778203476591,55.65,79678.34,0.1,-0.00369,0.0,0.51941]
[1778203481627,55.65,79670.09,0.1,-0.00373,0.0,0.52375]
[1778203486662,55.65,79664.98,0.1,-0.00375,0.0,0.52646]
[1778203491697,55.65,79674.33,0.1,-0.00371,0.0,0.52152]
[1778203496734,55.65,79687.15,0.1,-0.00366,0.0,0.51481]
[1778203501771,55.65,79686.06,0.1,-0.00366,0.0,0.51537]
[1778203506803,55.65,79692.15,0.1,-0.00364,0.0,0.51221]
[1778203511844,55.65,79699.36,0.1,-0.00361,0.0,0.50848]
[1778203516878,55.65,79701.89,0.1,-0.0036,0.0,0.50718]
[1778203521912,55.65,79695.84,0.1,-0.00362,0.0,0.5103]
[1778203526947,55.65,79693.57,0.1,-0.00363,0.0,0.51147]
[1778203531983,55.65,79693.6,0.1,-0.00362,0.0,0.51033]
[1778203537021,55.65,79693.84,0.1,-0.00362,0.0,0.5102]
[1778203542056,55.65,79694.86,0.1,-0.00362,0.0,0.50968]
[1778203547092,55.65,79695.02,0.1,-0.00362,0.0,0.50959]
[1778203552128,55.65,79692.87,0.1,-0.00363,0.0,0.5107]
[1778203557162,55.65,79687.25,0.1,-0.00365,0.0,0.51362]
[1778203562197,55.65,79685.73,0.1,-0.00366,0.0,0.51441]
[1778203567233,55.65,79689.92,0.1,-0.00364,0.0,0.51223]
[1778203572267,55.65,79697.91,0.1,-0.00361,0.0,0.5081]
[1778203577302,55.65,79696.11,0.1,-0.00361,0.0,0.50903]
[1778203582338,55.65,79697.24,0.1,-0.00361,0.0,0.50845]
[1778203588380,55.65,79697.1,0.1,-0.00361,0.0,0.50852]
[1778203593451,55.65,79696.52,0.1,-0.0036,0.0,0.50769]
[1778203599456,55.65,79694.97,0.1,-0.00361,0.0,0.50849]
[1778203604492,55.65,79695.2,0.1,-0.00361,0.0,0.50837]
[1778203609526,55.65,79697.32,0.1,-0.0036,0.0,0.50728]
[1778203614561,55.65,79701.98,0.1,-0.00358,0.0,0.50489]
[1778203619596,55.65,79698.94,0.1,-0.00359,0.0,0.50645]
[1778203624631,55.65,79693.64,0.1,-0.00361,0.0,0.50918]
[1778203629666,55.65,79695.33,0.1,-0.00361,0.0,0.50831]
[1778203634703,55.65,79698.92,0.1,-0.00359,0.0,0.50646]
[1778203639736,55.65,79699.08,0.1,-0.00359,0.0,0.50638]
[1778203644770,55.65,79698.65,0.1,-0.00359,0.0,0.5066]
[1778203649805,55.65,79698.93,0.1,-0.00359,0.0,0.50645]
[1778203654841,55.65,79699.22,0.1,-0.00358,0.0,0.50518]
[1778203659878,55.65,79698.21,0.1,-0.00359,0.0,0.5057]
[1778203665919,55.65,79697.15,0.1,-0.00359,0.0,0.50624]
[1778203670953,55.65,79697.04,0.1,-0.00359,0.0,0.5063]
[1778203675988,55.65,79697.58,0.1,-0.00359,0.0,0.50602]
[1778203681024,55.65,79698.59,0.1,-0.00359,0.0,0.5055]
[1778203686059,55.65,79697.74,0.1,-0.00359,0.0,0.50594]
[1778203691096,55.65,79697.83,0.1,-0.00359,0.0,0.50589]
[1778203696130,55.65,79698.0,0.1,-0.00359,0.0,0.50581]
[1778203702171,55.65,79698.0,0.1,-0.00359,0.0,0.50581]
[1778203707207,55.65,79697.7,0.1,-0.00359,0.0,0.50596]
[1778203712241,55.65,79697.08,0.1,-0.00359,0.0,0.50516]
[1778203721305,55.65,79697.79,0.1,-0.00358,0.0,0.50479]
[1778203726341,55.65,79694.12,0.1,-0.0036,0.0,0.50668]
[1778203732383,55.65,79695.6,0.1,-0.00359,0.0,0.50591]
[1778203740438,55.65,79694.78,0.1,-0.00359,0.0,0.50634]
[1778203746480,55.65,79699.07,0.1,-0.00358,0.0,0.50414]
[1778203751516,55.65,79703.83,0.1,-0.00356,0.0,0.50171]
[1778203756551,55.65,79703.17,0.1,-0.00356,0.0,0.50204]
[1778203761586,55.65,79712.45,0.1,-0.00352,0.0,0.49733]
[1778203766621,55.65,79709.48,0.1,-0.00353,0.0,0.49883]
[1778203771666,55.65,79709.13,0.1,-0.00353,0.0,0.4979]
[1778203776698,55.65,79710.46,0.1,-0.00352,0.0,0.49723]
[1778203781734,55.65,79711.14,0.1,-0.00352,0.0,0.49688]
[1778203786768,55.65,79713.15,0.1,-0.00351,0.0,0.49587]
[1778203791805,55.65,79718.27,0.1,-0.00349,0.0,0.49329]
[1778203796838,55.65,79720.18,0.1,-0.00348,0.0,0.49233]
[1778203801874,55.65,79722.85,0.1,-0.00347,0.0,0.491]
[1778203806913,55.65,79721.33,0.1,-0.00348,0.0,0.49176]
[1778203811947,55.65,79719.52,0.1,-0.00349,0.0,0.49266]
[1778203816982,55.65,79709.77,0.1,-0.00353,0.0,0.49758]
[1778203822017,55.65,79708.54,0.1,-0.00353,0.0,0.4982]
[1778203827052,55.65,79698.0,0.1,-0.00357,0.0,0.50356]
[1778203832091,55.65,79697.68,0.1,-0.00357,0.0,0.50261]
[1778203837124,55.65,79708.05,0.1,-0.00352,0.0,0.49734]
[1778203838130,55.65,79720.7,0.1,-0.00347,0.0,0.49097]
[1778203843164,55.65,79731.56,0.1,-0.00343,0.0,0.48556]
[1778203848199,55.65,79736.98,0.1,-0.00341,0.0,0.48289]
[1778203853235,55.65,79741.38,0.1,-0.00339,0.0,0.48072]
[1778203858268,55.65,79744.07,0.1,-0.00338,0.0,0.4794]
[1778203863305,55.65,79746.65,0.1,-0.00337,0.0,0.47814]
[1778203868340,55.65,79747.04,0.1,-0.00337,0.0,0.47795]
[1778203873374,55.65,79749.64,0.1,-0.00336,0.0,0.47668]
[1778203878410,55.65,79762.05,0.1,-0.00331,0.0,0.47066]
[1778203884452,55.65,79760.69,0.1,-0.00332,0.0,0.47132]
[1778203889488,55.65,79761.34,0.1,-0.00332,0.0,0.471]
[1778203894522,55.65,79767.54,0.1,-0.00328,0.0,0.46696]
[1778203899556,55.65,79765.53,0.1,-0.00329,0.0,0.46792]
[1778203904593,55.65,79765.75,0.1,-0.00329,0.0,0.46782]
[1778203909638,55.65,79765.72,0.1,-0.00329,0.0,0.46783]
[1778203914665,55.65,79766.13,0.1,-0.00329,0.0,0.46764]
[1778203921713,55.65,79766.1,0.1,-0.00329,0.0,0.46765]
[1778203926749,55.65,79764.83,0.1,-0.00329,0.0,0.46826]
[1778203932790,55.65,79763.04,0.1,-0.0033,0.0,0.46912]
[1778203939840,55.65,79763.11,0.1,-0.0033,0.0,0.46909]
[1778203944874,55.65,79762.78,0.1,-0.0033,0.0,0.46925]
[1778203949910,55.65,79762.76,0.1,-0.0033,0.0,0.46925]
[1778203954944,55.65,79761.19,0.1,-0.0033,0.0,0.46895]
[1778203959979,55.65,79759.2,0.1,-0.00331,0.0,0.4699]
[1778203965016,55.65,79771.98,0.1,-0.00326,0.0,0.46378]
[1778203970050,55.65,79777.29,0.1,-0.00324,0.0,0.46126]
[1778203975092,55.65,79782.19,0.1,-0.00322,0.0,0.45894]
[1778203980126,55.65,79788.66,0.1,-0.0032,0.0,0.4559]
[1778203985160,55.65,79790.46,0.1,-0.00319,0.0,0.45505]
[1778203990197,55.65,79791.58,0.1,-0.00319,0.0,0.45453]
[1778203995231,55.65,79792.4,0.1,-0.00318,0.0,0.45415]
[1778204000267,55.65,79794.17,0.1,-0.00318,0.0,0.45332]
[1778204006308,55.65,79793.08,0.1,-0.00318,0.0,0.45383]
[1778204011343,55.65,79797.18,0.1,-0.00316,0.0,0.45088]
[1778204016380,55.65,79797.45,0.1,-0.00316,0.0,0.45076]
[1778204022420,55.65,79796.72,0.1,-0.00316,0.0,0.4511]
[1778204027456,55.65,79796.67,0.1,-0.00316,0.0,0.45112]
[1778204032491,55.65,79795.24,0.1,-0.00317,0.0,0.45178]
[1778204034505,55.65,79778.78,0.1,-0.00323,0.0,0.4595]
[1778204039540,55.65,79768.69,0.1,-0.00327,0.0,0.46429]
[1778204044575,55.65,79762.94,0.1,-0.00329,0.0,0.46704]
[1778204049610,55.65,79762.07,0.1,-0.00329,0.0,0.46746]
[1778204054645,55.65,79764.41,0.1,-0.00328,0.0,0.46634]
[1778204059679,55.65,79773.73,0.1,-0.00325,0.0,0.4619]
[1778204064715,55.65,79774.4,0.1,-0.00324,0.0,0.46158]
[1778204069750,55.65,79774.26,0.1,-0.00324,0.0,0.46165]
[1778204074785,55.65,79776.05,0.1,-0.00323,0.0,0.45975]
[1778204079820,55.65,79777.41,0.1,-0.00323,0.0,0.4591]
[1778204084855,55.65,79779.86,0.1,-0.00322,0.0,0.45795]
[1778204089889,55.65,79781.62,0.1,-0.00321,0.0,0.45712]
[1778204094927,55.65,79781.91,0.1,-0.00321,0.0,0.45698]
[1778204099960,55.65,79781.67,0.1,-0.00321,0.0,0.4571]
[1778204104996,55.65,79781.12,0.1,-0.00321,0.0,0.45735]
[1778204110038,55.65,79766.45,0.1,-0.00327,0.0,0.46431]
[1778204115070,55.65,79762.96,0.1,-0.00328,0.0,0.46597]
[1778204120103,55.65,79758.88,0.1,-0.0033,0.0,0.46793]
[1778204125141,55.65,79756.79,0.1,-0.0033,0.0,0.46893]
[1778204126146,55.65,79742.53,0.1,-0.00336,0.0,0.47584]
[1778204131180,55.65,79738.46,0.1,-0.00337,0.0,0.47675]
[1778204137267,55.65,79743.57,0.1,-0.00335,0.0,0.47426]
[1778204143266,55.65,79745.07,0.1,-0.00334,0.0,0.47353]
[1778204148299,55.65,79739.81,0.1,-0.00336,0.0,0.47609]
[1778204153335,55.65,79749.54,0.1,-0.00332,0.0,0.47136]
[1778204158369,55.65,79749.2,0.1,-0.00333,0.0,0.47153]
[1778204163405,55.65,79743.49,0.1,-0.00335,0.0,0.4743]
[1778204168439,55.65,79741.05,0.1,-0.00336,0.0,0.47548]
[1778204172468,55.65,79728.42,0.1,-0.00341,0.0,0.48167]
[1778204177502,55.65,79726.51,0.1,-0.00341,0.0,0.48261]
[1778204182537,55.65,79726.44,0.1,-0.00341,0.0,0.48265]
[1778204187571,55.65,79727.17,0.1,-0.00341,0.0,0.48229]
[1778204192607,55.65,79724.82,0.1,-0.00341,0.0,0.48236]
[1778204197694,55.65,79722.09,0.1,-0.00342,0.0,0.48371]
[1778204203684,55.65,79723.76,0.1,-0.00342,0.0,0.48288]
[1778204208720,55.65,79723.4,0.1,-0.00342,0.0,0.48306]
[1778204213754,55.65,79716.97,0.1,-0.00344,0.0,0.48624]
[1778204215769,55.65,79701.32,0.1,-0.00351,0.0,0.49407]
[1778204221811,55.65,79694.04,0.1,-0.00354,0.0,0.49775]
[1778204226846,55.65,79692.66,0.1,-0.00354,0.0,0.49845]
[1778204231881,55.65,79689.8,0.1,-0.00355,0.0,0.49991]
[1778204236916,55.65,79687.89,0.1,-0.00356,0.0,0.50088]
[1778204241950,55.65,79686.92,0.1,-0.00356,0.0,0.50138]
[1778204246986,55.65,79688.17,0.1,-0.00356,0.0,0.50074]
[1778204252021,55.65,79686.92,0.1,-0.00356,0.0,0.50026]
[1778204257056,55.65,79688.91,0.1,-0.00355,0.0,0.49924]
[1778204262091,55.65,79691.96,0.1,-0.00354,0.0,0.49769]
[1778204267125,55.65,79693.06,0.1,-0.00353,0.0,0.49714]
[1778204272162,55.65,79699.02,0.1,-0.00351,0.0,0.49412]
[1778204277196,55.65,79709.48,0.1,-0.00347,0.0,0.48888]
[1778204282249,55.65,79709.82,0.1,-0.00346,0.0,0.48871]
[1778204287283,55.65,79713.56,0.1,-0.00345,0.0,0.48684]
[1778204292318,55.65,79717.28,0.1,-0.00343,0.0,0.485]
[1778204297354,55.65,79715.89,0.1,-0.00344,0.0,0.48569]
[1778204303396,55.65,79713.51,0.1,-0.00345,0.0,0.48687]
[1778204308539,55.65,79714.04,0.1,-0.00345,0.0,0.4866]
[1778204314476,55.65,79713.85,0.1,-0.00344,0.0,0.4856]
[1778204319509,55.65,79718.77,0.1,-0.00342,0.0,0.48317]
[1778204324544,55.65,79717.77,0.1,-0.00343,0.0,0.48366]
[1778204330586,55.65,79716.49,0.1,-0.00343,0.0,0.48429]
[1778204335621,55.65,79715.55,0.1,-0.00343,0.0,0.48476]
[1778204342676,55.65,79714.31,0.1,-0.00344,0.0,0.48537]
[1778204347704,55.65,79718.25,0.1,-0.00342,0.0,0.48342]
[1778204352739,55.65,79718.87,0.1,-0.00342,0.0,0.48312]
[1778204357775,55.65,79716.06,0.1,-0.00343,0.0,0.48451]
[1778204362810,55.65,79714.95,0.1,-0.00344,0.0,0.48506]
[1778204367846,55.65,79717.34,0.1,-0.00343,0.0,0.48387]
[1778204372880,55.65,79717.97,0.1,-0.00342,0.0,0.48247]
[1778204377915,55.65,79735.27,0.1,-0.00335,0.0,0.47399]
[1778204382952,55.65,79748.87,0.1,-0.0033,0.0,0.46742]
[1778204384965,55.65,79764.46,0.1,-0.00324,0.0,0.45998]
[1778204386981,55.65,79777.11,0.1,-0.00319,0.0,0.45402]
[1778204392017,55.65,79773.75,0.1,-0.0032,0.0,0.4556]
[1778204397053,55.65,79777.32,0.1,-0.00319,0.0,0.45392]
[1778204402088,55.65,79777.29,0.1,-0.00319,0.0,0.45394]
[1778204407123,55.65,79776.3,0.1,-0.00319,0.0,0.4544]
[1778204412157,55.65,79778.66,0.1,-0.00319,0.0,0.4533]
[1778204417193,55.65,79780.87,0.1,-0.00318,0.0,0.45226]
[1778204422228,55.65,79792.12,0.1,-0.00314,0.0,0.44704]
[1778204429382,55.65,79793.32,0.1,-0.00313,0.0,0.44649]
[1778204435319,55.65,79794.82,0.1,-0.00312,0.0,0.44477]
[1778204436327,55.65,79808.97,0.1,-0.00307,0.0,0.4383]
[1778204441361,55.65,79813.11,0.1,-0.00305,0.0,0.43642]
[1778204446398,55.65,79804.23,0.1,-0.00308,0.0,0.44046]
[1778204451433,55.65,79800.36,0.1,-0.0031,0.0,0.44222]
[1778204456467,55.65,79800.65,0.1,-0.0031,0.0,0.44209]
[1778204461502,55.65,79800.72,0.1,-0.0031,0.0,0.44206]
[1778204466536,55.65,79801.67,0.1,-0.00309,0.0,0.44163]
[1778204471573,55.65,79807.86,0.1,-0.00307,0.0,0.4388]
[1778204476616,55.65,79806.46,0.1,-0.00308,0.0,0.43944]
[1778204481651,55.65,79803.6,0.1,-0.00309,0.0,0.44074]
[1778204486687,55.65,79798.99,0.1,-0.0031,0.0,0.44285]
[1778204491724,55.65,79784.67,0.1,-0.00315,0.0,0.44843]
[1778204496760,55.65,79784.05,0.1,-0.00315,0.0,0.44871]
[1778204501795,55.65,79773.35,0.1,-0.00319,0.0,0.4537]
[1778204506829,55.65,79767.75,0.1,-0.00321,0.0,0.45633]
[1778204511864,55.65,79765.75,0.1,-0.00322,0.0,0.45727]
[1778204516900,55.65,79763.61,0.1,-0.00323,0.0,0.45828]
[1778204521937,55.65,79762.52,0.1,-0.00323,0.0,0.4588]
[1778204526971,55.65,79767.25,0.1,-0.00321,0.0,0.45656]
[1778204532008,55.65,79769.51,0.1,-0.0032,0.0,0.4555]
[1778204537045,55.65,79774.24,0.1,-0.00319,0.0,0.45328]
[1778204542082,55.65,79775.94,0.1,-0.00318,0.0,0.45249]
[1778204547115,55.65,79777.19,0.1,-0.00318,0.0,0.4519]
[1778204554167,55.65,79778.17,0.1,-0.00317,0.0,0.45041]
[1778204559199,55.65,79779.99,0.1,-0.00316,0.0,0.44956]
[1778204564235,55.65,79779.8,0.1,-0.00316,0.0,0.44965]
[1778204569271,55.65,79781.96,0.1,-0.00315,0.0,0.44865]
[1778204575313,55.65,79783.11,0.1,-0.00315,0.0,0.44812]
[1778204580451,55.65,79779.61,0.1,-0.00316,0.0,0.44974]
[1778204586389,55.65,79782.55,0.1,-0.00315,0.0,0.44838]
[1778204591424,55.65,79783.56,0.1,-0.00315,0.0,0.44791]
[1778204596459,55.65,79782.33,0.1,-0.00315,0.0,0.44848]
[1778204601495,55.65,79781.81,0.1,-0.00315,0.0,0.44872]
[1778204606529,55.65,79782.83,0.1,-0.00315,0.0,0.44825]
[1778204611565,55.65,79784.28,0.1,-0.00314,0.0,0.44654]
[1778204616601,55.65,79784.0,0.1,-0.00314,0.0,0.44667]
[1778204621638,55.65,79787.48,0.1,-0.00312,0.0,0.44507]
[1778204626672,55.65,79796.0,0.1,-0.00309,0.0,0.44116]
[1778204631707,55.65,79795.88,0.1,-0.00309,0.0,0.44121]
[1778204636741,55.65,79795.67,0.1,-0.00309,0.0,0.44131]
[1778204643790,55.65,79796.39,0.1,-0.00309,0.0,0.44098]
[1778204648830,55.65,79804.62,0.1,-0.00306,0.0,0.43723]
[1778204653881,55.65,79804.41,0.1,-0.00306,0.0,0.43733]
[1778204658914,55.65,79801.23,0.1,-0.00307,0.0,0.43877]
[1778204663950,55.65,79801.48,0.1,-0.00307,0.0,0.43866]
[1778204668984,55.65,79799.79,0.1,-0.00308,0.0,0.43943]
[1778204676035,55.65,79799.69,0.1,-0.00307,0.0,0.43845]
[1778204681071,55.65,79799.33,0.1,-0.00307,0.0,0.43862]
[1778204684095,55.65,79782.17,0.1,-0.00314,0.0,0.44649]
[1778204689126,55.65,79770.29,0.1,-0.00318,0.0,0.45201]
[1778204694161,55.65,79767.58,0.1,-0.00319,0.0,0.45327]
[1778204700205,55.65,79767.32,0.1,-0.00319,0.0,0.4534]
[1778204705238,55.65,79771.15,0.1,-0.00318,0.0,0.45161]
[1778204710273,55.65,79776.18,0.1,-0.00316,0.0,0.44926]
[1778204715308,55.65,79780.51,0.1,-0.00314,0.0,0.44725]
[1778204720344,55.65,79776.21,0.1,-0.00316,0.0,0.44925]
[1778204725379,55.65,79775.73,0.1,-0.00316,0.0,0.44947]
[1778204730414,55.65,79774.67,0.1,-0.00316,0.0,0.44997]
[1778204735449,55.65,79775.45,0.1,-0.00315,0.0,0.44857]
[1778204740483,55.65,79777.14,0.1,-0.00315,0.0,0.44778]
[1778204745519,55.65,79778.17,0.1,-0.00314,0.0,0.44731]
[1778204750554,55.65,79776.7,0.1,-0.00315,0.0,0.44799]
[1778204755589,55.65,79779.77,0.1,-0.00314,0.0,0.44657]
[1778204760624,55.65,79782.41,0.1,-0.00313,0.0,0.44535]
[1778204765659,55.65,79784.51,0.1,-0.00312,0.0,0.44438]
[1778204770715,55.65,79786.97,0.1,-0.00311,0.0,0.44325]
[1778204775750,55.65,79784.2,0.1,-0.00312,0.0,0.44452]
[1778204781792,55.65,79784.56,0.1,-0.00312,0.0,0.44436]
[1778204786827,55.65,79794.46,0.1,-0.00308,0.0,0.43982]
[1778204791937,55.65,79796.14,0.1,-0.00307,0.0,0.43804]
[1778204797904,55.65,79796.98,0.1,-0.00307,0.0,0.43765]
[1778204802940,55.65,79799.93,0.1,-0.00306,0.0,0.43631]
[1778204808983,55.65,79801.0,0.1,-0.00305,0.0,0.43583]
[1778204814015,55.65,79802.15,0.1,-0.00305,0.0,0.43531]
[1778204819062,55.65,79815.99,0.1,-0.003,0.0,0.42909]
[1778204824091,55.65,79816.39,0.1,-0.003,0.0,0.42891]
[1778204828120,55.65,79803.55,0.1,-0.00305,0.0,0.43468]
[1778204833158,55.65,79794.82,0.1,-0.00308,0.0,0.43864]
[1778204838190,55.65,79794.35,0.1,-0.00308,0.0,0.43885]
[1778204843225,55.65,79776.59,0.1,-0.00314,0.0,0.447]
[1778204848260,55.65,79769.62,0.1,-0.00317,0.0,0.45024]
[1778204853295,55.65,79768.45,0.1,-0.00317,0.0,0.44975]
[1778204859337,55.65,79763.04,0.1,-0.00319,0.0,0.45227]
[1778204864373,55.65,79762.28,0.1,-0.00319,0.0,0.45263]
[1778204870419,55.65,79762.6,0.1,-0.00319,0.0,0.45248]
[1778204876456,55.65,79762.17,0.1,-0.00319,0.0,0.45268]
[1778204881490,55.65,79762.85,0.1,-0.00319,0.0,0.45236]
[1778204886526,55.65,79763.33,0.1,-0.00318,0.0,0.45214]
[1778204891561,55.65,79763.28,0.1,-0.00318,0.0,0.45216]
[1778204896599,55.65,79769.27,0.1,-0.00316,0.0,0.44937]
[1778204901631,55.65,79759.91,0.1,-0.0032,0.0,0.45374]
[1778204906666,55.65,79768.59,0.1,-0.00317,0.0,0.44968]
[1778204911703,55.65,79770.17,0.1,-0.00315,0.0,0.44791]
[1778204916735,55.65,79772.94,0.1,-0.00314,0.0,0.44663]
[1778204922856,55.65,79773.33,0.1,-0.00314,0.0,0.44645]
[1778204928820,55.65,79770.95,0.1,-0.00315,0.0,0.44755]
[1778204933855,55.65,79768.17,0.1,-0.00316,0.0,0.44884]
[1778204938890,55.65,79765.72,0.1,-0.00317,0.0,0.44998]
[1778204943925,55.65,79765.39,0.1,-0.00317,0.0,0.45013]
[1778204948960,55.65,79765.13,0.1,-0.00317,0.0,0.45025]
[1778204953995,55.65,79763.2,0.1,-0.00318,0.0,0.45116]
[1778204959032,55.65,79763.6,0.1,-0.00318,0.0,0.45097]
[1778204964071,55.65,79762.42,0.1,-0.00318,0.0,0.45152]
[1778204969101,55.65,79765.99,0.1,-0.00317,0.0,0.44985]
[1778204974137,55.65,79766.29,0.1,-0.00316,0.0,0.44868]
[1778204979174,55.65,79761.33,0.1,-0.00318,0.0,0.45099]
[1778204984207,55.65,79760.3,0.1,-0.00318,0.0,0.45147]
[1778204989242,55.65,79759.54,0.1,-0.00318,0.0,0.45182]
[1778204994277,55.65,79750.89,0.1,-0.00322,0.0,0.45588]
[1778205000321,55.65,79750.36,0.1,-0.00322,0.0,0.45613]
[1778205007372,55.65,79747.76,0.1,-0.00323,0.0,0.45736]
[1778205012410,55.65,79748.34,0.1,-0.00323,0.0,0.45709]
[1778205017447,55.65,79743.1,0.1,-0.00325,0.0,0.45957]
[1778205022480,55.65,79741.8,0.1,-0.00325,0.0,0.46019]
[1778205027514,55.65,79742.27,0.1,-0.00325,0.0,0.45996]
[1778205032550,55.65,79735.27,0.1,-0.00327,0.0,0.46224]
[1778205037585,55.65,79739.6,0.1,-0.00325,0.0,0.46017]
[1778205043707,55.65,79744.8,0.1,-0.00323,0.0,0.45771]
[1778205053777,55.65,79745.76,0.1,-0.00323,0.0,0.45725]
[1778205059741,55.65,79743.16,0.1,-0.00324,0.0,0.45848]
[1778205064775,55.65,79742.37,0.1,-0.00324,0.0,0.45886]
[1778205070817,55.65,79740.98,0.1,-0.00325,0.0,0.45952]
[1778205075852,55.65,79747.02,0.1,-0.00322,0.0,0.45666]
[1778205081894,55.65,79752.8,0.1,-0.0032,0.0,0.45394]
[1778205086929,55.65,79750.63,0.1,-0.00321,0.0,0.45496]
[1778205091964,55.65,79747.64,0.1,-0.00321,0.0,0.45532]
[1778205098006,55.65,79743.99,0.1,-0.00323,0.0,0.45704]
[1778205104126,55.65,79743.12,0.1,-0.00323,0.0,0.45745]
[1778205111097,55.65,79742.47,0.1,-0.00323,0.0,0.45776]
[1778205116132,55.65,79741.5,0.1,-0.00324,0.0,0.45822]
[1778205121170,55.65,79734.49,0.1,-0.00326,0.0,0.46155]
[1778205126207,55.65,79729.36,0.1,-0.00328,0.0,0.464]
[1778205132248,55.65,79735.34,0.1,-0.00326,0.0,0.46114]
[1778205137282,55.65,79737.91,0.1,-0.00325,0.0,0.45992]
[1778205142316,55.65,79740.21,0.1,-0.00324,0.0,0.45883]
[1778205147353,55.65,79743.39,0.1,-0.00323,0.0,0.45732]
[1778205152388,55.65,79745.92,0.1,-0.00321,0.0,0.45508]
[1778205157424,55.65,79748.92,0.1,-0.0032,0.0,0.45367]
[1778205162458,55.65,79749.75,0.1,-0.0032,0.0,0.45328]
[1778205167493,55.65,79750.48,0.1,-0.0032,0.0,0.45293]
[1778205172528,55.65,79752.42,0.1,-0.00319,0.0,0.45202]
[1778205177567,55.65,79753.76,0.1,-0.00318,0.0,0.4514]
[1778205182601,55.65,79754.57,0.1,-0.00318,0.0,0.45102]
[1778205187636,55.65,79755.2,0.1,-0.00318,0.0,0.45072]
[1778205192672,55.65,79755.61,0.1,-0.00318,0.0,0.45053]
[1778205198712,55.65,79756.85,0.1,-0.00317,0.0,0.44995]
[1778205203751,55.65,79761.39,0.1,-0.00316,0.0,0.44784]
[1778205211804,55.65,79762.21,0.1,-0.00315,0.0,0.44643]
[1778205217846,55.65,79761.43,0.1,-0.00315,0.0,0.44679]
[1778205222881,55.65,79761.04,0.1,-0.00315,0.0,0.44697]
[1778205227917,55.65,79763.71,0.1,-0.00314,0.0,0.44573]
[1778205232954,55.65,79763.26,0.1,-0.00314,0.0,0.44594]
[1778205238994,55.65,79762.06,0.1,-0.00315,0.0,0.44649]
[1778205244029,55.65,79762.24,0.1,-0.00315,0.0,0.44641]
[1778205249064,55.65,79761.56,0.1,-0.00315,0.0,0.44673]
[1778205254105,55.65,79763.15,0.1,-0.00314,0.0,0.44599]
[1778205259140,55.65,79761.82,0.1,-0.00315,0.0,0.44661]
[1778205264175,55.65,79761.6,0.1,-0.00315,0.0,0.44671]
[1778205269210,55.65,79761.51,0.1,-0.00315,0.0,0.44675]
[1778205274244,55.65,79762.06,0.1,-0.00314,0.0,0.44546]
[1778205279280,55.65,79761.93,0.1,-0.00314,0.0,0.44552]
[1778205284320,55.65,79761.36,0.1,-0.00314,0.0,0.44578]
[1778205289350,55.65,79757.47,0.1,-0.00316,0.0,0.44759]
[1778205294385,55.65,79751.87,0.1,-0.00318,0.0,0.45019]
[1778205300427,55.65,79751.1,0.1,-0.00318,0.0,0.45055]
[1778205305463,55.65,79753.3,0.1,-0.00317,0.0,0.44953]
[1778205310497,55.65,79752.86,0.1,-0.00317,0.0,0.44973]
[1778205315611,55.65,79749.97,0.1,-0.00318,0.0,0.45108]
[1778205322581,55.65,79752.85,0.1,-0.00317,0.0,0.44974]
[1778205329630,55.65,79753.32,0.1,-0.00317,0.0,0.44952]
[1778205335751,55.65,79750.69,0.1,-0.00317,0.0,0.4497]
[1778205341714,55.65,79751.15,0.1,-0.00317,0.0,0.44949]
[1778205347765,55.65,79751.88,0.1,-0.00317,0.0,0.44915]
[1778205352798,55.65,79751.03,0.1,-0.00317,0.0,0.44954]
[1778205357832,55.65,79751.35,0.1,-0.00317,0.0,0.44939]
[1778205362867,55.65,79746.86,0.1,-0.00319,0.0,0.45149]
[1778205367902,55.65,79738.55,0.1,-0.00322,0.0,0.4554]
[1778205372945,55.65,79734.95,0.1,-0.00323,0.0,0.4571]
[1778205381000,55.65,79738.12,0.1,-0.00322,0.0,0.4556]
[1778205386035,55.65,79738.12,0.1,-0.00322,0.0,0.4556]
[1778205391070,55.65,79735.22,0.1,-0.00322,0.0,0.45591]
[1778205396105,55.65,79735.91,0.1,-0.00322,0.0,0.45559]
[1778205402149,55.65,79736.22,0.1,-0.00322,0.0,0.45544]
[1778205409196,55.65,79735.87,0.1,-0.00322,0.0,0.45561]
[1778205416342,55.65,79736.33,0.1,-0.00322,0.0,0.45539]
[1778205422287,55.65,79743.66,0.1,-0.00319,0.0,0.45194]
[1778205428329,55.65,79744.1,0.1,-0.00319,0.0,0.45174]
[1778205435378,55.65,79746.59,0.1,-0.00318,0.0,0.45057]
[1778205440413,55.65,79754.52,0.1,-0.00315,0.0,0.44688]
[1778205446455,55.65,79755.68,0.1,-0.00315,0.0,0.44634]
[1778205454515,55.65,79753.81,0.1,-0.00315,0.0,0.44617]
[1778205457534,55.65,79740.39,0.1,-0.0032,0.0,0.45243]
[1778205462569,55.65,79744.33,0.1,-0.00318,0.0,0.45059]
[1778205467604,55.65,79736.52,0.1,-0.00321,0.0,0.45425]
[1778205472639,55.65,79729.4,0.1,-0.00324,0.0,0.45761]
[1778205477674,55.65,79723.61,0.1,-0.00326,0.0,0.46036]
[1778205482709,55.65,79722.88,0.1,-0.00326,0.0,0.46071]
[1778205488756,55.65,79722.76,0.1,-0.00326,0.0,0.46077]
[1778205493787,55.65,79722.27,0.1,-0.00327,0.0,0.461]
[1778205499829,55.65,79722.77,0.1,-0.00326,0.0,0.46076]
[1778205504864,55.65,79722.32,0.1,-0.00327,0.0,0.46098]
[1778205509901,55.65,79721.9,0.1,-0.00327,0.0,0.46118]
[1778205514936,55.65,79725.6,0.1,-0.00325,0.0,0.45836]
[1778205519971,55.65,79726.18,0.1,-0.00324,0.0,0.45808]
[1778205525010,55.65,79724.64,0.1,-0.00325,0.0,0.45881]
[1778205530042,55.65,79723.17,0.1,-0.00326,0.0,0.45951]
[1778205535078,55.65,79724.15,0.1,-0.00325,0.0,0.45905]
[1778205540114,55.65,79722.55,0.1,-0.00326,0.0,0.45981]
[1778205545148,55.65,79719.26,0.1,-0.00327,0.0,0.46137]
[1778205550183,55.65,79719.02,0.1,-0.00327,0.0,0.46149]
[1778205555218,55.65,79720.69,0.1,-0.00326,0.0,0.46069]
[1778205560255,55.65,79722.07,0.1,-0.00326,0.0,0.46004]
[1778205566295,55.65,79721.8,0.1,-0.00326,0.0,0.46016]
[1778205571330,55.65,79721.06,0.1,-0.00326,0.0,0.45945]
[1778205576367,55.65,79720.5,0.1,-0.00326,0.0,0.45972]
[1778205581402,55.65,79720.15,0.1,-0.00326,0.0,0.45989]
[1778205586437,55.65,79719.85,0.1,-0.00326,0.0,0.46003]
[1778205592479,55.65,79719.67,0.1,-0.00326,0.0,0.46012]
[1778205597625,55.65,79720.88,0.1,-0.00326,0.0,0.45954]
[1778205603557,55.65,79736.32,0.1,-0.0032,0.0,0.45224]
[1778205608592,55.65,79732.0,0.1,-0.00321,0.0,0.45428]
[1778205614633,55.65,79726.54,0.1,-0.00323,0.0,0.45685]
[1778205621683,55.65,79725.7,0.1,-0.00324,0.0,0.45725]
[1778205626720,55.65,79724.85,0.1,-0.00324,0.0,0.45765]
[1778205631753,55.65,79723.08,0.1,-0.00324,0.0,0.45744]
[1778205637914,55.65,79723.24,0.1,-0.00324,0.0,0.45736]
[1778205643837,55.65,79722.16,0.1,-0.00324,0.0,0.45787]
[1778205648870,55.65,79721.1,0.1,-0.00325,0.0,0.45838]
[1778205653908,55.65,79706.57,0.1,-0.0033,0.0,0.46532]
[1778205658940,55.65,79699.76,0.1,-0.00333,0.0,0.46861]
[1778205663976,55.65,79692.7,0.1,-0.00336,0.0,0.47204]
[1778205669011,55.65,79694.79,0.1,-0.00335,0.0,0.47102]
[1778205674052,55.65,79697.32,0.1,-0.00334,0.0,0.46979]
[1778205681102,55.65,79694.63,0.1,-0.00335,0.0,0.4711]
[1778205686142,55.65,79673.89,0.1,-0.00343,0.0,0.48128]
[1778205691177,55.65,79671.2,0.1,-0.00343,0.0,0.48151]
[1778205696212,55.65,79657.14,0.1,-0.00349,0.0,0.48853]
[1778205697220,55.65,79640.65,0.1,-0.00356,0.0,0.49687]
[1778205702257,55.65,79637.81,0.1,-0.00357,0.0,0.49832]
[1778205703267,55.65,79618.63,0.1,-0.00365,0.0,0.50821]
[1778205708428,55.65,79612.39,0.1,-0.00368,0.0,0.51146]
[1778205714342,55.65,79613.04,0.1,-0.00367,0.0,0.51112]
[1778205717370,55.65,79588.36,0.1,-0.00378,0.0,0.52415]
[1778205718503,55.65,79568.84,0.1,-0.00387,0.0,0.53467]
[1778205724417,55.65,79564.75,0.1,-0.00388,0.0,0.53689]
[1778205729452,55.65,79571.83,0.1,-0.00385,0.0,0.53304]
[1778205734488,55.65,79568.64,0.1,-0.00387,0.0,0.53478]
[1778205739522,55.65,79570.45,0.1,-0.00386,0.0,0.53379]
[1778205744557,55.65,79570.85,0.1,-0.00386,0.0,0.53358]
[1778205748716,55.65,79553.13,0.1,-0.00394,0.0,0.54326]
[1778205754636,55.65,79546.54,0.1,-0.00396,0.0,0.54569]
[1778205759673,55.65,79549.43,0.1,-0.00394,0.0,0.54409]
[1778205764707,55.65,79553.5,0.1,-0.00393,0.0,0.54185]
[1778205769744,55.65,79549.69,0.1,-0.00394,0.0,0.54395]
[1778205774778,55.65,79560.48,0.1,-0.00389,0.0,0.53803]
[1778205778942,55.65,79580.15,0.1,-0.00381,0.0,0.52737]
[1778205782839,55.65,79595.65,0.1,-0.00374,0.0,0.51911]
[1778205784857,55.65,79609.11,0.1,-0.00368,0.0,0.51202]
[1778205789909,55.65,79623.55,0.1,-0.00362,0.0,0.50451]
[1778205794943,55.65,79630.35,0.1,-0.00359,0.0,0.50101]
[1778205799978,55.65,79638.85,0.1,-0.00356,0.0,0.49666]
[1778205805012,55.65,79640.35,0.1,-0.00355,0.0,0.4959]
[1778205810052,55.65,79628.47,0.1,-0.0036,0.0,0.50198]
[1778205812065,55.65,79609.41,0.1,-0.00367,0.0,0.51071]
[1778205817099,55.65,79609.36,0.1,-0.00367,0.0,0.51074]
[1778205822136,55.65,79601.01,0.1,-0.00371,0.0,0.51512]
[1778205825156,55.65,79614.75,0.1,-0.00365,0.0,0.50793]
[1778205830192,55.65,79616.56,0.1,-0.00364,0.0,0.50699]
[1778205835228,55.65,79625.32,0.1,-0.00361,0.0,0.50246]
[1778205840274,55.65,79636.18,0.1,-0.00356,0.0,0.4969]
[1778205843293,55.65,79650.18,0.1,-0.0035,0.0,0.4898]
[1778205848327,55.65,79658.97,0.1,-0.00347,0.0,0.48539]
[1778205853362,55.65,79659.2,0.1,-0.00347,0.0,0.48528]
[1778205858398,55.65,79654.69,0.1,-0.00349,0.0,0.48754]
[1778205863433,55.65,79651.66,0.1,-0.0035,0.0,0.48906]
[1778205868468,55.65,79651.2,0.1,-0.0035,0.0,0.48929]
[1778205873504,55.65,79642.51,0.1,-0.00353,0.0,0.49256]
[1778205878538,55.65,79643.06,0.1,-0.00352,0.0,0.49228]
[1778205883573,55.65,79648.21,0.1,-0.0035,0.0,0.48968]
[1778205888607,55.65,79649.68,0.1,-0.0035,0.0,0.48894]
[1778205893644,55.65,79645.51,0.1,-0.00351,0.0,0.49104]
[1778205898678,55.65,79633.44,0.1,-0.00356,0.0,0.49717]
[1778205903717,55.65,79633.03,0.1,-0.00357,0.0,0.49738]
[1778205906736,55.65,79618.86,0.1,-0.00362,0.0,0.50466]
[1778205911772,55.65,79611.93,0.1,-0.00365,0.0,0.50825]
[1778205916808,55.65,79620.63,0.1,-0.00362,0.0,0.50374]
[1778205921843,55.65,79630.42,0.1,-0.00358,0.0,0.49871]
[1778205926878,55.65,79634.61,0.1,-0.00356,0.0,0.49657]
[1778205931915,55.65,79636.83,0.1,-0.00354,0.0,0.49431]
[1778205935942,55.65,79624.0,0.1,-0.0036,0.0,0.50087]
[1778205940086,55.65,79601.59,0.1,-0.00369,0.0,0.5125]
[1778205946011,55.65,79600.64,0.1,-0.00369,0.0,0.513]
[1778205951046,55.65,79598.9,0.1,-0.0037,0.0,0.51391]
[1778205959112,55.65,79599.68,0.1,-0.0037,0.0,0.5135]
[1778205964138,55.65,79605.66,0.1,-0.00367,0.0,0.51037]
[1778205970325,55.65,79597.17,0.1,-0.00371,0.0,0.51482]
[1778205976222,55.65,79589.45,0.1,-0.00374,0.0,0.5189]
[1778205981257,55.65,79587.17,0.1,-0.00375,0.0,0.5201]
[1778205985285,55.65,79570.46,0.1,-0.00382,0.0,0.52904]
[1778205988306,55.65,79555.47,0.1,-0.00389,0.0,0.53717]
[1778205992334,55.65,79567.29,0.1,-0.00383,0.0,0.52957]
[1778205998376,55.65,79569.36,0.1,-0.00382,0.0,0.52845]
[1778206003412,55.65,79581.58,0.1,-0.00377,0.0,0.52191]
[1778206008448,55.65,79588.24,0.1,-0.00374,0.0,0.51837]
[1778206013483,55.65,79588.98,0.1,-0.00374,0.0,0.51798]
[1778206018518,55.65,79588.11,0.1,-0.00374,0.0,0.51844]
[1778206024560,55.65,79586.83,0.1,-0.00374,0.0,0.51912]
[1778206029595,55.65,79585.04,0.1,-0.00375,0.0,0.52007]
[1778206034633,55.65,79582.19,0.1,-0.00376,0.0,0.52158]
[1778206039666,55.65,79578.3,0.1,-0.00378,0.0,0.52366]
[1778206042687,55.65,79558.99,0.1,-0.00387,0.0,0.53406]
[1778206046717,55.65,79545.28,0.1,-0.00393,0.0,0.54156]
[1778206051750,55.65,79542.58,0.1,-0.00393,0.0,0.54184]
[1778206056785,55.65,79540.37,0.1,-0.00394,0.0,0.54305]
[1778206061821,55.65,79531.18,0.1,-0.00398,0.0,0.54814]
[1778206066856,55.65,79530.01,0.1,-0.00399,0.0,0.54879]
[1778206069891,55.65,79514.44,0.1,-0.00406,0.0,0.55752]
[1778206074926,55.65,79529.54,0.1,-0.00399,0.0,0.54905]
[1778206079961,55.65,79536.42,0.1,-0.00396,0.0,0.54523]
[1778206084997,55.65,79550.71,0.1,-0.0039,0.0,0.53738]
[1778206090036,55.65,79549.27,0.1,-0.0039,0.0,0.53816]
[1778206095075,55.65,79552.12,0.1,-0.00389,0.0,0.53661]
[1778206100108,55.65,79547.96,0.1,-0.00391,0.0,0.53888]
[1778206105141,55.65,79549.26,0.1,-0.0039,0.0,0.53817]
[1778206107155,55.65,79563.27,0.1,-0.00384,0.0,0.53055]
[1778206112191,55.65,79560.58,0.1,-0.00384,0.0,0.53082]
[1778206117226,55.65,79557.71,0.1,-0.00386,0.0,0.53237]
[1778206122260,55.65,79561.75,0.1,-0.00384,0.0,0.53018]
[1778206127296,55.65,79572.79,0.1,-0.00379,0.0,0.52425]
[1778206132331,55.65,79576.56,0.1,-0.00377,0.0,0.52224]
[1778206138373,55.65,79580.91,0.1,-0.00375,0.0,0.51992]
[1778206140926,55.65,79580.93,0.1,-0.00375,0.0,0.51991]
[1778206141530,55.65,79581.99,0.1,-0.00375,0.0,0.51935]
[1778206147439,55.65,79590.79,0.1,-0.00371,0.0,0.5147]
[1778206152474,55.65,79588.69,0.1,-0.00372,0.0,0.5158]
[1778206155465,55.65,79589.14,0.1,-0.00372,0.0,0.51557]
[1778206155551,55.65,79588.56,0.1,-0.00372,0.0,0.51587]
[1778206161670,55.65,79587.3,0.1,-0.00373,0.0,0.51654]
[1778206167580,55.65,79585.65,0.1,-0.00373,0.0,0.51741]
[1778206172614,55.65,79584.89,0.1,-0.00373,0.0,0.51664]
[1778206177652,55.65,79584.39,0.1,-0.00373,0.0,0.51691]
[1778206182688,55.65,79588.1,0.1,-0.00371,0.0,0.51495]
[1778206187739,55.65,79576.6,0.1,-0.00376,0.0,0.52104]
[1778206193768,55.65,79574.25,0.1,-0.00377,0.0,0.52229]
[1778206199804,55.65,79577.12,0.1,-0.00376,0.0,0.52076]
[1778206206853,55.65,79578.32,0.1,-0.00376,0.0,0.52013]
[1778206212025,55.65,79578.18,0.1,-0.00376,0.0,0.5202]
[1778206217931,55.65,79578.26,0.1,-0.00376,0.0,0.52016]
[1778206222966,55.65,79569.66,0.1,-0.00379,0.0,0.52475]
[1778206229008,55.65,79571.27,0.1,-0.00379,0.0,0.52389]
[1778206234043,55.65,79572.59,0.1,-0.00377,0.0,0.522]
[1778206239078,55.65,79569.62,0.1,-0.00379,0.0,0.52359]
[1778206244114,55.65,79567.3,0.1,-0.0038,0.0,0.52483]
[1778206249163,55.65,79568.68,0.1,-0.00379,0.0,0.52409]
[1778206254187,55.65,79570.76,0.1,-0.00378,0.0,0.52298]
[1778206259227,55.65,79572.17,0.1,-0.00378,0.0,0.52223]
[1778206261220,55.65,79572.19,0.1,-0.00378,0.0,0.52222]
[1778206261320,55.65,79580.93,0.1,-0.00374,0.0,0.51757]
[1778206267278,55.65,79588.47,0.1,-0.00371,0.0,0.5136]
[1778206272462,55.65,79590.49,0.1,-0.0037,0.0,0.51253]
[1778206278355,55.65,79592.21,0.1,-0.00369,0.0,0.51163]
[1778206283390,55.65,79590.7,0.1,-0.0037,0.0,0.51242]
[1778206288425,55.65,79589.5,0.1,-0.0037,0.0,0.51305]
[1778206293460,55.65,79589.71,0.1,-0.00369,0.0,0.51178]
[1778206298495,55.65,79595.49,0.1,-0.00367,0.0,0.50876]
[1778206303529,55.65,79602.46,0.1,-0.00364,0.0,0.50514]
[1778206308565,55.65,79611.3,0.1,-0.0036,0.0,0.50057]
[1778206313600,55.65,79622.05,0.1,-0.00356,0.0,0.49507]
[1778206318635,55.65,79622.04,0.1,-0.00356,0.0,0.49508]
[1778206323671,55.65,79617.39,0.1,-0.00358,0.0,0.49745]
[1778206327698,55.65,79631.0,0.1,-0.00352,0.0,0.49053]
[1778206332881,55.65,79645.28,0.1,-0.00346,0.0,0.48336]
[1778206338775,55.65,79649.97,0.1,-0.00344,0.0,0.48102]
[1778206343811,55.65,79650.47,0.1,-0.00344,0.0,0.48078]
[1778206346839,55.65,79634.73,0.1,-0.0035,0.0,0.48865]
[1778206351874,55.65,79635.17,0.1,-0.00349,0.0,0.48731]
[1778206356909,55.65,79631.87,0.1,-0.00351,0.0,0.48897]
[1778206361945,55.65,79635.64,0.1,-0.00349,0.0,0.48707]
[1778206366979,55.65,79635.78,0.1,-0.00349,0.0,0.487]
[1778206372377,55.65,79638.32,0.1,-0.00348,0.0,0.48573]
[1778206372455,55.65,79630.38,0.1,-0.00351,0.0,0.48972]
[1778206378059,55.65,79628.22,0.1,-0.00352,0.0,0.49081]
[1778206383234,55.65,79627.79,0.1,-0.00352,0.0,0.49103]
[1778206389136,55.65,79627.29,0.1,-0.00353,0.0,0.49128]
[1778206394172,55.65,79621.74,0.1,-0.00355,0.0,0.4941]
[1778206399206,55.65,79613.65,0.1,-0.00358,0.0,0.49823]
[1778206404241,55.65,79614.3,0.1,-0.00358,0.0,0.4979]
[1778206409276,55.65,79608.7,0.1,-0.0036,0.0,0.50077]
[1778206414311,55.65,79607.6,0.1,-0.0036,0.0,0.5002]
[1778206419346,55.65,79605.49,0.1,-0.00361,0.0,0.50128]
[1778206424383,55.65,79606.02,0.1,-0.00361,0.0,0.50101]
[1778206429416,55.65,79603.5,0.1,-0.00362,0.0,0.50231]
[1778206434450,55.65,79602.71,0.1,-0.00362,0.0,0.50272]
[1778206439486,55.65,79601.97,0.1,-0.00362,0.0,0.5031]
[1778206444521,55.65,79599.98,0.1,-0.00363,0.0,0.50413]
[1778206449556,55.65,79604.83,0.1,-0.00361,0.0,0.50162]
[1778206454591,55.65,79607.87,0.1,-0.0036,0.0,0.50006]
[1778206459627,55.65,79609.64,0.1,-0.00359,0.0,0.49915]
[1778206464661,55.65,79616.53,0.1,-0.00356,0.0,0.49562]
[1778206469697,55.65,79626.58,0.1,-0.00352,0.0,0.49052]
[1778206474732,55.65,79631.82,0.1,-0.00349,0.0,0.48676]
[1778206480773,55.65,79633.11,0.1,-0.00349,0.0,0.48611]
[1778206485809,55.65,79632.49,0.1,-0.00349,0.0,0.48642]
[1778206490844,55.65,79632.6,0.1,-0.00349,0.0,0.48637]
[1778206495879,55.65,79627.6,0.1,-0.00351,0.0,0.48888]
[1778206500916,55.65,79611.65,0.1,-0.00358,0.0,0.49698]
[1778206505958,55.65,79609.27,0.1,-0.00358,0.0,0.4982]
[1778206510993,55.65,79603.61,0.1,-0.00361,0.0,0.50111]
[1778206516030,55.65,79606.41,0.1,-0.0036,0.0,0.49967]
[1778206521064,55.65,79609.49,0.1,-0.00358,0.0,0.49809]
[1778206526100,55.65,79610.06,0.1,-0.00358,0.0,0.4978]
[1778206531136,55.65,79611.11,0.1,-0.00357,0.0,0.49613]
[1778206536171,55.65,79618.55,0.1,-0.00354,0.0,0.49234]
[1778206541206,55.65,79614.86,0.1,-0.00355,0.0,0.49421]
[1778206546242,55.65,79607.38,0.1,-0.00358,0.0,0.49803]
[1778206551283,55.65,79604.56,0.1,-0.0036,0.0,0.49948]
[1778206556317,55.65,79600.25,0.1,-0.00361,0.0,0.5017]
[1778206561352,55.65,79599.99,0.1,-0.00362,0.0,0.50184]
[1778206566388,55.65,79612.29,0.1,-0.00356,0.0,0.49552]
[1778206571423,55.65,79614.17,0.1,-0.00356,0.0,0.49456]
[1778206574579,55.65,79595.33,0.1,-0.00364,0.0,0.50425]
[1778206580486,55.65,79594.05,0.1,-0.00364,0.0,0.50491]
[1778206585522,55.65,79593.55,0.1,-0.00364,0.0,0.50517]
[1778206590556,55.65,79590.23,0.1,-0.00366,0.0,0.50689]
[1778206595593,55.65,79584.68,0.1,-0.00367,0.0,0.50863]
[1778206600627,55.65,79582.07,0.1,-0.00368,0.0,0.51]
[1778206605663,55.65,79586.13,0.1,-0.00367,0.0,0.50788]
[1778206610697,55.65,79581.27,0.1,-0.00369,0.0,0.51042]
[1778206614863,55.65,79564.63,0.1,-0.00376,0.0,0.5192]
[1778206620770,55.65,79552.31,0.1,-0.00381,0.0,0.52579]
[1778206622783,55.65,79524.58,0.1,-0.00394,0.0,0.54087]
[1778206627836,55.65,79514.1,0.1,-0.00398,0.0,0.54667]
[1778206629838,55.65,79462.06,0.1,-0.00423,0.0,0.57628]
[1778206630841,55.65,79414.54,0.1,-0.00446,1e-05,0.60452]
[1778206631850,55.65,79385.34,0.1,-0.00461,1e-05,0.62245]
[1778206633880,55.65,79362.87,0.1,-0.00473,1e-05,0.63656]
[1778206638918,55.65,79367.65,0.1,-0.00471,1e-05,0.63354]
[1778206643977,55.65,79354.32,0.1,-0.00478,1e-05,0.642]
[1778206645103,55.65,79337.74,0.1,-0.00487,1e-05,0.65267]
[1778206651016,55.65,79347.11,0.1,-0.00481,1e-05,0.64524]
[1778206653026,55.65,79365.01,0.1,-0.00471,1e-05,0.63384]
[1778206654033,55.65,79381.94,0.1,-0.00462,1e-05,0.62322]
[1778206659070,55.65,79371.59,0.1,-0.00468,1e-05,0.6297]
[1778206659791,55.65,79371.59,0.1,-0.00468,1e-05,0.6297]
[1778206660077,55.65,79372.92,0.1,-0.00467,1e-05,0.62886]
[1778206663099,55.65,79387.78,0.1,-0.00459,1e-05,0.61959]
[1778206665251,55.65,79405.77,0.1,-0.0045,1e-05,0.60853]
[1778206671158,55.65,79414.33,0.1,-0.00446,1e-05,0.60333]
[1778206673175,55.65,79393.05,0.1,-0.00456,1e-05,0.61634]
[1778206674187,55.65,79373.08,0.1,-0.00467,1e-05,0.62876]
[1778206675189,55.65,79359.83,0.1,-0.00474,1e-05,0.63712]
[1778206680224,55.65,79368.08,0.1,-0.0047,1e-05,0.63191]
[1778206684253,55.65,79355.87,0.1,-0.00476,1e-05,0.63964]
[1778206686266,55.65,79371.85,0.1,-0.00468,1e-05,0.62953]
[1778206687273,55.65,79389.73,0.1,-0.00458,1e-05,0.61839]
[1778206692316,55.65,79388.1,0.1,-0.00459,1e-05,0.6194]
[1778206697353,55.65,79394.83,0.1,-0.00456,1e-05,0.61524]
[1778206702438,55.65,79395.11,0.1,-0.00455,1e-05,0.61507]
[1778206707467,55.65,79389.54,0.1,-0.00458,1e-05,0.6185]
[1778206712502,55.65,79402.02,0.1,-0.00451,1e-05,0.6095]
[1778206717541,55.65,79397.5,0.1,-0.00453,1e-05,0.61227]
[1778206722575,55.65,79392.74,0.1,-0.00456,1e-05,0.61519]
[1778206727617,55.65,79395.32,0.1,-0.00454,1e-05,0.61361]
[1778206729631,55.65,79378.69,0.1,-0.00463,1e-05,0.6239]
[1778206731652,55.65,79366.54,0.1,-0.00469,1e-05,0.63152]
[1778206735681,55.65,79354.69,0.1,-0.00476,1e-05,0.63902]
[1778206740716,55.65,79353.35,0.1,-0.00476,1e-05,0.63988]
[1778206745833,55.65,79365.06,0.1,-0.0047,1e-05,0.63245]
[1778206750786,55.65,79379.88,0.1,-0.00462,1e-05,0.62316]
[1778206755821,55.65,79387.31,0.1,-0.00459,1e-05,0.61855]
[1778206760856,55.65,79378.99,0.1,-0.00463,1e-05,0.62372]
[1778206765895,55.65,79369.35,0.1,-0.00468,1e-05,0.62975]
[1778206770930,55.65,79361.4,0.1,-0.00472,1e-05,0.63476]
[1778206776044,55.65,79368.4,0.1,-0.00467,1e-05,0.62899]
[1778206782011,55.65,79374.37,0.1,-0.00464,1e-05,0.62525]
[1778206787047,55.65,79380.81,0.1,-0.00461,1e-05,0.62124]
[1778206792081,55.65,79385.95,0.1,-0.00458,1e-05,0.61805]
[1778206797116,55.65,79380.16,0.1,-0.00461,1e-05,0.62164]
[1778206802154,55.65,79379.56,0.1,-0.00462,1e-05,0.62202]
[1778206807190,55.65,79382.2,0.1,-0.0046,1e-05,0.62037]
[1778206812227,55.65,79381.08,0.1,-0.00461,1e-05,0.62107]
[1778206817258,55.65,79381.71,0.1,-0.0046,1e-05,0.62068]
[1778206822296,55.65,79396.7,0.1,-0.00453,1e-05,0.61143]
[1778206825316,55.65,79410.84,0.1,-0.00445,1e-05,0.60282]
[1778206830349,55.65,79414.34,0.1,-0.00444,1e-05,0.6007]
[1778206835384,55.65,79414.99,0.1,-0.00442,1e-05,0.599]
[1778206840419,55.65,79417.95,0.1,-0.00441,1e-05,0.59722]
[1778206845454,55.65,79417.78,0.1,-0.00441,1e-05,0.59732]
[1778206850496,55.65,79422.44,0.1,-0.00439,1e-05,0.59453]
[1778206855524,55.65,79429.16,0.1,-0.00435,0.0,0.59052]
[1778206859560,55.65,79441.63,0.1,-0.00429,0.0,0.58314]
[1778206861574,55.65,79456.43,0.1,-0.00422,0.0,0.57448]
[1778206866608,55.65,79460.34,0.1,-0.0042,0.0,0.57221]
[1778206871643,55.65,79461.71,0.1,-0.00419,0.0,0.57142]
[1778206876684,55.65,79466.86,0.1,-0.00417,0.0,0.56845]
[1778206881717,55.65,79476.34,0.1,-0.00412,0.0,0.56301]
[1778206884738,55.65,79488.92,0.1,-0.00407,0.0,0.55587]
[1778206889774,55.65,79492.48,0.1,-0.00405,0.0,0.55386]
[1778206894812,55.65,79484.07,0.1,-0.00408,0.0,0.55737]
[1778206896901,55.65,79471.25,0.1,-0.00414,0.0,0.56467]
[1778206902865,55.65,79473.26,0.1,-0.00413,0.0,0.56352]
[1778206906328,55.65,79472.13,0.1,-0.00414,0.0,0.56417]
[1778206906427,55.65,79470.86,0.1,-0.00414,0.0,0.5649]
[1778206911930,55.65,79471.35,0.1,-0.00414,0.0,0.56462]
[1778206916963,55.65,79474.0,0.1,-0.00413,0.0,0.5631]
[1778206921998,55.65,79474.63,0.1,-0.00412,0.0,0.56274]
[1778206927110,55.65,79478.85,0.1,-0.0041,0.0,0.56034]
[1778206933078,55.65,79481.07,0.1,-0.00409,0.0,0.55908]
[1778206938115,55.65,79476.2,0.1,-0.00412,0.0,0.56185]
[1778206943150,55.65,79480.28,0.1,-0.0041,0.0,0.55952]
[1778206948186,55.65,79480.82,0.1,-0.00409,0.0,0.55922]
[1778206951797,55.65,79480.86,0.1,-0.00409,0.0,0.55919]
[1778206952286,55.65,79481.13,0.1,-0.00408,0.0,0.5578]
[1778206958256,55.65,79488.76,0.1,-0.00405,0.0,0.55349]
[1778206963289,55.65,79492.01,0.1,-0.00403,0.0,0.55166]
[1778206968325,55.65,79495.97,0.1,-0.00401,0.0,0.54944]
[1778206973360,55.65,79496.04,0.1,-0.00401,0.0,0.5494]
[1778206978395,55.65,79493.66,0.1,-0.00403,0.0,0.55074]
[1778206983434,55.65,79495.16,0.1,-0.00402,0.0,0.5499]
[1778206988465,55.65,79498.65,0.1,-0.004,0.0,0.54795]
[1778206993501,55.65,79499.13,0.1,-0.004,0.0,0.54768]
[1778206996524,55.65,79479.1,0.1,-0.00409,0.0,0.55895]
[1778207001564,55.65,79477.89,0.1,-0.0041,0.0,0.55964]
[1778207006594,55.65,79484.98,0.1,-0.00407,0.0,0.55562]
[1778207011630,55.65,79485.76,0.1,-0.00405,0.0,0.55394]
[1778207014651,55.65,79497.87,0.1,-0.004,0.0,0.54716]
[1778207019686,55.65,79501.87,0.1,-0.00398,0.0,0.54493]
[1778207024720,55.65,79501.41,0.1,-0.00398,0.0,0.54519]
[1778207029756,55.65,79499.77,0.1,-0.00399,0.0,0.5461]
[1778207034791,55.65,79506.06,0.1,-0.00396,0.0,0.54261]
[1778207039827,55.65,79505.38,0.1,-0.00396,0.0,0.54298]
[1778207044861,55.65,79505.78,0.1,-0.00396,0.0,0.54276]
[1778207049896,55.65,79507.26,0.1,-0.00395,0.0,0.54194]
[1778207054951,55.65,79476.73,0.1,-0.0041,0.0,0.55905]
[1778207055958,55.65,79454.27,0.1,-0.0042,0.0,0.57193]
[1778207060995,55.65,79463.23,0.1,-0.00416,0.0,0.56676]
[1778207066033,55.65,79477.72,0.1,-0.00409,0.0,0.55849]
[1778207069051,55.65,79465.56,0.1,-0.00415,0.0,0.56543]
[1778207074091,55.65,79467.03,0.1,-0.00413,0.0,0.56333]
[1778207079121,55.65,79473.95,0.1,-0.0041,0.0,0.55939]
[1778207085163,55.65,79474.76,0.1,-0.0041,0.0,0.55893]
[1778207090198,55.65,79479.85,0.1,-0.00407,0.0,0.55604]
[1778207095232,55.65,79483.91,0.1,-0.00405,0.0,0.55375]
[1778207100269,55.65,79486.28,0.1,-0.00404,0.0,0.55242]
[1778207102284,55.65,79473.63,0.1,-0.0041,0.0,0.55957]
[1778207107318,55.65,79483.26,0.1,-0.00406,0.0,0.55412]
[1778207112353,55.65,79488.32,0.1,-0.00403,0.0,0.55127]
[1778207117395,55.65,79492.69,0.1,-0.00401,0.0,0.54882]
[1778207123532,55.65,79494.12,0.1,-0.00401,0.0,0.54802]
[1778207129478,55.65,79494.35,0.1,-0.004,0.0,0.5479]
[1778207134514,55.65,79493.71,0.1,-0.004,0.0,0.54703]
[1778207139548,55.65,79494.52,0.1,-0.004,0.0,0.54657]
[1778207144584,55.65,79494.54,0.1,-0.004,0.0,0.54656]
[1778207149619,55.65,79494.7,0.1,-0.00399,0.0,0.54647]
[1778207154656,55.65,79495.73,0.1,-0.00399,0.0,0.5459]
[1778207161705,55.65,79495.03,0.1,-0.00399,0.0,0.54629]
[1778207166739,55.65,79503.46,0.1,-0.00395,0.0,0.54161]
[1778207171774,55.65,79506.2,0.1,-0.00394,0.0,0.5401]
[1778207175801,55.65,79492.2,0.1,-0.00401,0.0,0.54787]
[1778207180837,55.65,79484.08,0.1,-0.00404,0.0,0.55242]
[1778207182852,55.65,79462.04,0.1,-0.00415,0.0,0.56494]
[1778207187886,55.65,79453.39,0.1,-0.00419,0.0,0.56991]
[1778207192921,55.65,79458.88,0.1,-0.00415,0.0,0.56549]
[1778207197956,55.65,79468.77,0.1,-0.00411,0.0,0.55984]
[1778207202991,55.65,79474.56,0.1,-0.00408,0.0,0.55655]
[1778207208027,55.65,79475.05,0.1,-0.00408,0.0,0.55628]
[1778207213061,55.65,79475.4,0.1,-0.00408,0.0,0.55608]
[1778207218096,55.65,79471.58,0.1,-0.00409,0.0,0.55824]
[1778207220112,55.65,79459.62,0.1,-0.00415,0.0,0.56507]
[1778207222127,55.65,79446.34,0.1,-0.00421,0.0,0.57273]
[1778207227159,55.65,79443.45,0.1,-0.00423,0.0,0.57441]
[1778207232197,55.65,79453.43,0.1,-0.00418,0.0,0.56863]
[1778207238237,55.65,79451.17,0.1,-0.00419,0.0,0.56993]
[1778207243272,55.65,79453.93,0.1,-0.00418,0.0,0.56834]
[1778207248307,55.65,79457.2,0.1,-0.00416,0.0,0.56646]
[1778207253344,55.65,79459.05,0.1,-0.00414,0.0,0.56414]
[1778207258376,55.65,79461.11,0.1,-0.00413,0.0,0.56296]
[1778207264526,55.65,79464.45,0.1,-0.00412,0.0,0.56105]
[1778207270465,55.65,79464.14,0.1,-0.00412,0.0,0.56123]
[1778207275500,55.65,79459.68,0.1,-0.00414,0.0,0.56378]
[1778207280535,55.65,79461.23,0.1,-0.00413,0.0,0.56289]
[1778207285570,55.65,79453.4,0.1,-0.00417,0.0,0.56738]
[1778207290605,55.65,79455.19,0.1,-0.00416,0.0,0.56635]
[1778207295639,55.65,79453.17,0.1,-0.00417,0.0,0.56752]
[1778207300675,55.65,79442.77,0.1,-0.00422,0.0,0.57354]
[1778207305711,55.65,79447.79,0.1,-0.0042,0.0,0.57062]
[1778207310745,55.65,79451.66,0.1,-0.00418,0.0,0.56839]
[1778207315781,55.65,79443.36,0.1,-0.00421,0.0,0.57192]
[1778207320815,55.65,79440.25,0.1,-0.00423,0.0,0.57373]
[1778207325850,55.65,79438.75,0.1,-0.00423,0.0,0.5746]
[1778207330885,55.65,79437.78,0.1,-0.00424,0.0,0.57517]
[1778207335920,55.65,79448.92,0.1,-0.00418,0.0,0.56871]
[1778207340955,55.65,79451.4,0.1,-0.00417,0.0,0.56728]
[1778207349011,55.65,79441.65,0.1,-0.00422,0.0,0.57292]
[1778207354046,55.65,79440.84,0.1,-0.00422,0.0,0.57339]
[1778207360089,55.65,79440.72,0.1,-0.00422,0.0,0.57346]
[1778207365230,55.65,79441.15,0.1,-0.00422,0.0,0.57321]
[1778207371166,55.65,79441.96,0.1,-0.00421,0.0,0.57147]
[1778207376201,55.65,79448.42,0.1,-0.00418,0.0,0.56773]
[1778207381235,55.65,79449.45,0.1,-0.00417,0.0,0.56714]
[1778207386271,55.65,79451.37,0.1,-0.00416,0.0,0.56603]
[1778207391306,55.65,79454.39,0.1,-0.00415,0.0,0.5643]
[1778207397348,55.65,79456.64,0.1,-0.00414,0.0,0.56301]
[1778207402385,55.65,79460.69,0.1,-0.00412,0.0,0.5607]
[1778207407422,55.65,79462.1,0.1,-0.00411,0.0,0.55989]
[1778207412455,55.65,79452.67,0.1,-0.00416,0.0,0.56529]
[1778207417490,55.65,79449.39,0.1,-0.00417,0.0,0.56717]
[1778207422523,55.65,79448.12,0.1,-0.00418,0.0,0.5679]
[1778207427558,55.65,79446.68,0.1,-0.00418,0.0,0.56874]
[1778207432592,55.65,79445.55,0.1,-0.00418,0.0,0.56812]
[1778207435725,55.65,79431.52,0.1,-0.00425,0.0,0.57627]
[1778207441662,55.65,79426.85,0.1,-0.00427,0.0,0.579]
[1778207445797,55.65,79440.16,0.1,-0.00421,0.0,0.57124]
[1778207451736,55.65,79429.74,0.1,-0.00426,0.0,0.57731]
[1778207456776,55.65,79424.99,0.1,-0.00428,0.0,0.58009]
[1778207461814,55.65,79416.75,0.1,-0.00432,0.0,0.58495]
[1778207466845,55.65,79418.22,0.1,-0.00431,0.0,0.58408]
[1778207471881,55.65,79421.92,0.1,-0.0043,0.0,0.5819]
[1778207476916,55.65,79421.04,0.1,-0.0043,0.0,0.58242]
[1778207481951,55.65,79420.75,0.1,-0.0043,0.0,0.58259]
[1778207486986,55.65,79432.16,0.1,-0.00425,0.0,0.5759]
[1778207489002,55.65,79451.29,0.1,-0.00415,0.0,0.56482]
[1778207494036,55.65,79457.31,0.1,-0.00412,0.0,0.56012]
[1778207500079,55.65,79462.21,0.1,-0.00409,0.0,0.55733]
[1778207505114,55.65,79477.39,0.1,-0.00402,0.0,0.54877]
[1778207511156,55.65,79481.46,0.1,-0.004,0.0,0.5465]
[1778207516191,55.65,79479.81,0.1,-0.00401,0.0,0.54742]
[1778207521226,55.65,79485.24,0.1,-0.00399,0.0,0.54439]
[1778207526383,55.65,79500.53,0.1,-0.00392,0.0,0.53595]
[1778207534317,55.65,79498.43,0.1,-0.00393,0.0,0.5371]
[1778207539352,55.65,79507.92,0.1,-0.00388,0.0,0.5319]
[1778207544387,55.65,79501.52,0.1,-0.00391,0.0,0.5354]
[1778207549423,55.65,79510.22,0.1,-0.00387,0.0,0.53065]
[1778207555466,55.65,79514.05,0.1,-0.00385,0.0,0.52737]
[1778207560500,55.65,79522.5,0.1,-0.00381,0.0,0.52282]
[1778207565536,55.65,79535.87,0.1,-0.00375,0.0,0.51568]
[1778207570570,55.65,79542.79,0.1,-0.00372,0.0,0.51202]
[1778207573594,55.65,79560.19,0.1,-0.00365,0.0,0.50291]
[1778207578625,55.65,79581.43,0.1,-0.00356,0.0,0.49198]
[1778207583661,55.65,79579.39,0.1,-0.00356,0.0,0.49302]
[1778207588696,55.65,79577.64,0.1,-0.00357,0.0,0.49392]
[1778207593733,55.65,79580.12,0.1,-0.00356,0.0,0.49265]
[1778207598767,55.65,79591.39,0.1,-0.00352,0.0,0.48693]
[1778207603802,55.65,79596.12,0.1,-0.0035,0.0,0.48455]
[1778207608837,55.65,79599.56,0.1,-0.00348,0.0,0.48282]
[1778207613872,55.65,79600.51,0.1,-0.00347,0.0,0.48123]
[1778207618908,55.65,79616.16,0.1,-0.00341,0.0,0.47346]
[1778207620920,55.65,79629.02,0.1,-0.00336,0.0,0.46716]
[1778207625956,55.65,79630.49,0.1,-0.00335,0.0,0.46644]
[1778207630995,55.65,79640.14,0.1,-0.00331,0.0,0.46177]
[1778207636027,55.65,79633.02,0.1,-0.00334,0.0,0.46521]
[1778207641062,55.65,79642.32,0.1,-0.0033,0.0,0.46072]
[1778207646097,55.65,79639.18,0.1,-0.00332,0.0,0.46223]
[1778207650129,55.65,79626.57,0.1,-0.00337,0.0,0.46835]
[1778207655161,55.65,79617.66,0.1,-0.0034,0.0,0.47272]
[1778207660195,55.65,79611.13,0.1,-0.00343,0.0,0.47594]
[1778207665231,55.65,79613.14,0.1,-0.00342,0.0,0.47495]
[1778207670267,55.65,79613.72,0.1,-0.00342,0.0,0.47466]
[1778207675301,55.65,79600.51,0.1,-0.00346,0.0,0.48011]
[1778207680340,55.65,79598.49,0.1,-0.00347,0.0,0.48112]
[1778207685372,55.65,79598.2,0.1,-0.00347,0.0,0.48126]
[1778207690406,55.65,79601.67,0.1,-0.00346,0.0,0.47953]
[1778207695442,55.65,79603.07,0.1,-0.00345,0.0,0.47883]
[1778207698607,55.65,79621.33,0.1,-0.00338,0.0,0.46982]
[1778207704503,55.65,79623.11,0.1,-0.00337,0.0,0.46895]
[1778207709539,55.65,79633.75,0.1,-0.00333,0.0,0.46377]
[1778207714583,55.65,79636.4,0.1,-0.00332,0.0,0.46249]
[1778207715590,55.65,79613.07,0.1,-0.00341,0.0,0.47388]
[1778207720624,55.65,79597.14,0.1,-0.00348,0.0,0.48179]
[1778207725667,55.65,79591.47,0.1,-0.0035,0.0,0.48464]
[1778207730694,55.65,79589.56,0.1,-0.00351,0.0,0.4856]
[1778207735730,55.65,79596.97,0.1,-0.00347,0.0,0.48076]
[1778207738895,55.65,79583.45,0.1,-0.00352,0.0,0.48756]
[1778207744795,55.65,79575.89,0.1,-0.00356,0.0,0.4914]
[1778207749826,55.65,79584.51,0.1,-0.00352,0.0,0.48702]
[1778207754867,55.65,79576.44,0.1,-0.00355,0.0,0.49112]
[1778207759897,55.65,79582.13,0.1,-0.00353,0.0,0.48823]
[1778207764932,55.65,79578.03,0.1,-0.00355,0.0,0.49031]
[1778207769114,55.65,79561.93,0.1,-0.00361,0.0,0.49855]
[1778207775002,55.65,79558.22,0.1,-0.00363,0.0,0.50047]
[1778207780040,55.65,79547.4,0.1,-0.00368,0.0,0.5061]
[1778207784068,55.65,79532.14,0.1,-0.00374,0.0,0.51413]
[1778207789253,55.65,79517.14,0.1,-0.00381,0.0,0.52213]
[1778207795146,55.65,79522.7,0.1,-0.00377,0.0,0.51797]
[1778207799325,55.65,79497.74,0.1,-0.00389,0.0,0.53143]
[1778207805217,55.65,79496.7,0.1,-0.00389,0.0,0.532]
[1778207810252,55.65,79502.96,0.1,-0.00386,0.0,0.52859]
[1778207813408,55.65,79502.73,0.1,-0.00386,0.0,0.52872]
[1778207813449,55.65,79508.41,0.1,-0.00384,0.0,0.52564]
[1778207814804,55.65,79508.41,0.1,-0.00384,0.0,0.52564]
[1778207815287,55.65,79507.37,0.1,-0.00384,0.0,0.5262]
[1778207820321,55.65,79505.28,0.1,-0.00385,0.0,0.52733]
[1778207825359,55.65,79507.7,0.1,-0.00384,0.0,0.52602]
[1778207830394,55.65,79502.57,0.1,-0.00386,0.0,0.5288]
[1778207835429,55.65,79503.27,0.1,-0.00386,0.0,0.52842]
[1778207840465,55.65,79499.96,0.1,-0.00388,0.0,0.53022]
[1778207845500,55.65,79500.39,0.1,-0.00387,0.0,0.52999]
[1778207850536,55.65,79498.76,0.1,-0.00388,0.0,0.53088]
[1778207854563,55.65,79511.63,0.1,-0.00381,0.0,0.52271]
[1778207859599,55.65,79501.44,0.1,-0.00386,0.0,0.52822]
[1778207864633,55.65,79496.05,0.1,-0.00388,0.0,0.53115]
[1778207869668,55.65,79506.69,0.1,-0.00384,0.0,0.52537]
[1778207874703,55.65,79510.63,0.1,-0.00382,0.0,0.52325]
[1778207879738,55.65,79513.42,0.1,-0.00381,0.0,0.52175]
[1778207884773,55.65,79514.65,0.1,-0.0038,0.0,0.52109]
[1778207889808,55.65,79511.18,0.1,-0.00382,0.0,0.52295]
[1778207894843,55.65,79508.85,0.1,-0.00383,0.0,0.52421]
[1778207899889,55.65,79500.56,0.1,-0.00386,0.0,0.52869]
[1778207904915,55.65,79492.64,0.1,-0.0039,0.0,0.53301]
[1778207909951,55.65,79472.37,0.1,-0.00399,0.0,0.5442]
[1778207914986,55.65,79472.04,0.1,-0.00399,0.0,0.54316]
[1778207920021,55.65,79481.43,0.1,-0.00394,0.0,0.53795]
[1778207925055,55.65,79486.09,0.1,-0.00392,0.0,0.53539]
[1778207930093,55.65,79493.18,0.1,-0.00389,0.0,0.53151]
[1778207935128,55.65,79494.82,0.1,-0.00388,0.0,0.53061]
[1778207940163,55.65,79495.59,0.1,-0.00388,0.0,0.53019]
[1778207945198,55.65,79504.69,0.1,-0.00384,0.0,0.52526]
[1778207950233,55.65,79497.78,0.1,-0.00387,0.0,0.529]
[1778207955270,55.65,79489.65,0.1,-0.0039,0.0,0.53344]
[1778207960305,55.65,79485.88,0.1,-0.00392,0.0,0.5355]
[1778207965339,55.65,79486.95,0.1,-0.00392,0.0,0.53492]
[1778207970374,55.65,79492.74,0.1,-0.00389,0.0,0.53175]
[1778207975409,55.65,79495.68,0.1,-0.00387,0.0,0.52894]
[1778207980444,55.65,79499.37,0.1,-0.00385,0.0,0.52694]
[1778207985479,55.65,79504.66,0.1,-0.00383,0.0,0.52408]
[1778207988663,55.65,79518.04,0.1,-0.00377,0.0,0.5169]
[1778207994542,55.65,79517.91,0.1,-0.00377,0.0,0.51697]
[1778207999578,55.65,79517.18,0.1,-0.00377,0.0,0.51736]
[1778208004612,55.65,79515.13,0.1,-0.00378,0.0,0.51846]
[1778208009707,55.65,79513.86,0.1,-0.00379,0.0,0.51914]
[1778208014741,55.65,79510.79,0.1,-0.0038,0.0,0.52078]
[1778208019776,55.65,79514.97,0.1,-0.00378,0.0,0.51854]
[1778208024814,55.65,79514.16,0.1,-0.00379,0.0,0.51898]
[1778208029846,55.65,79512.89,0.1,-0.00379,0.0,0.51966]
[1778208034881,55.65,79510.81,0.1,-0.00379,0.0,0.51958]
[1778208039915,55.65,79512.16,0.1,-0.00379,0.0,0.51886]
[1778208044951,55.65,79511.27,0.1,-0.00379,0.0,0.51934]
[1778208049986,55.65,79513.16,0.1,-0.00378,0.0,0.51832]
[1778208055023,55.65,79514.22,0.1,-0.00378,0.0,0.51776]
[1778208060056,55.65,79515.08,0.1,-0.00377,0.0,0.5173]
[1778208062073,55.65,79527.11,0.1,-0.00372,0.0,0.51092]
[1778208067105,55.65,79533.21,0.1,-0.0037,0.0,0.50771]
[1778208072140,55.65,79530.16,0.1,-0.00371,0.0,0.50931]
[1778208077175,55.65,79529.47,0.1,-0.00371,0.0,0.50967]
[1778208083217,55.65,79530.51,0.1,-0.00371,0.0,0.50913]
[1778208088252,55.65,79531.47,0.1,-0.0037,0.0,0.50862]
[1778208093287,55.65,79530.66,0.1,-0.0037,0.0,0.50788]
[1778208098322,55.65,79522.09,0.1,-0.00374,0.0,0.5124]
[1778208103357,55.65,79524.41,0.1,-0.00372,0.0,0.51117]
[1778208108393,55.65,79526.11,0.1,-0.00372,0.0,0.51027]
[1778208113428,55.65,79530.43,0.1,-0.0037,0.0,0.508]
[1778208118463,55.65,79530.46,0.1,-0.0037,0.0,0.50798]
[1778208123499,55.65,79530.32,0.1,-0.0037,0.0,0.50806]
[1778208128533,55.65,79533.69,0.1,-0.00368,0.0,0.50629]
[1778208133572,55.65,79542.27,0.1,-0.00365,0.0,0.50181]
[1778208138606,55.65,79534.0,0.1,-0.00368,0.0,0.50613]
[1778208143638,55.65,79532.74,0.1,-0.00369,0.0,0.50679]
[1778208148674,55.65,79534.53,0.1,-0.00368,0.0,0.50585]
[1778208153709,55.65,79536.65,0.1,-0.00366,0.0,0.50358]
[1778208159857,55.65,79537.0,0.1,-0.00366,0.0,0.5034]
[1778208165792,55.65,79543.02,0.1,-0.00364,0.0,0.50027]
[1778208170830,55.65,79546.11,0.1,-0.00362,0.0,0.49867]
[1778208175865,55.65,79548.47,0.1,-0.00361,0.0,0.49745]
[1778208180902,55.65,79548.08,0.1,-0.00362,0.0,0.49765]
[1778208185935,55.65,79547.38,0.1,-0.00362,0.0,0.49801]
[1778208190977,55.65,79549.1,0.1,-0.00361,0.0,0.49712]
[1778208196009,55.65,79552.68,0.1,-0.0036,0.0,0.49528]
[1778208201042,55.65,79554.53,0.1,-0.00359,0.0,0.49433]
[1778208205520,55.65,79546.91,0.1,-0.00362,0.0,0.49825]
[1778208205580,55.65,79546.35,0.1,-0.00362,0.0,0.49854]
[1778208208013,55.65,79547.71,0.1,-0.00362,0.0,0.49784]
[1778208208096,55.65,79547.54,0.1,-0.00362,0.0,0.49793]
[1778208213124,55.65,79544.19,0.1,-0.00362,0.0,0.49851]
[1778208218160,55.65,79548.64,0.1,-0.0036,0.0,0.49621]
[1778208223196,55.65,79551.77,0.1,-0.00359,0.0,0.4946]
[1778208228230,55.65,79553.02,0.1,-0.00359,0.0,0.49396]
[1778208233266,55.65,79554.29,0.1,-0.00358,0.0,0.49331]
[1778208238475,55.65,79555.47,0.1,-0.00358,0.0,0.49271]
[1778208238565,55.65,79555.56,0.1,-0.00358,0.0,0.49266]
[1778208240049,55.65,79555.56,0.1,-0.00358,0.0,0.49266]
[1778208240818,55.65,79555.56,0.1,-0.00358,0.0,0.49266]
[1778208244213,55.65,79554.06,0.1,-0.00358,0.0,0.49343]
[1778208244879,55.65,79554.06,0.1,-0.00358,0.0,0.49343]
[1778208250385,55.65,79552.49,0.1,-0.00359,0.0,0.49423]
[1778208255393,55.65,79551.17,0.1,-0.00359,0.0,0.49491]
[1778208255421,55.65,79548.06,0.1,-0.00361,0.0,0.49651]
[1778208260187,55.65,79546.49,0.1,-0.00361,0.0,0.49732]
[1778208260456,55.65,79546.21,0.1,-0.00361,0.0,0.49746]
[1778208265491,55.65,79540.81,0.1,-0.00364,0.0,0.50026]
[1778208270526,55.65,79537.65,0.1,-0.00365,0.0,0.5019]
[1778208273269,55.65,79537.02,0.1,-0.00365,0.0,0.50107]
[1778208273552,55.65,79536.39,0.1,-0.00365,0.0,0.50139]
[1778208278590,55.65,79533.74,0.1,-0.00366,0.0,0.50277]
[1778208283626,55.65,79535.06,0.1,-0.00365,0.0,0.50209]
[1778208288660,55.65,79536.8,0.1,-0.00365,0.0,0.50118]
[1778208293695,55.65,79518.08,0.1,-0.00373,0.0,0.51099]
[1778208298730,55.65,79513.28,0.1,-0.00375,0.0,0.51353]
[1778208303765,55.65,79517.92,0.1,-0.00373,0.0,0.51107]
[1778208307895,55.65,79531.65,0.1,-0.00367,0.0,0.50386]
[1778208313836,55.65,79528.68,0.1,-0.00368,0.0,0.50541]
[1778208318053,55.65,79528.71,0.1,-0.00368,0.0,0.5054]
[1778208318071,55.65,79528.74,0.1,-0.00368,0.0,0.50538]
[1778208320276,55.65,79530.89,0.1,-0.00367,0.0,0.50426]
[1778208320886,55.65,79531.64,0.1,-0.00367,0.0,0.50387]
[1778208324376,55.65,79531.43,0.1,-0.00367,0.0,0.50398]
[1778208324913,55.65,79533.78,0.1,-0.00366,0.0,0.50275]
[1778208329956,55.65,79536.08,0.1,-0.00365,0.0,0.50156]
[1778208334990,55.65,79538.02,0.1,-0.00363,0.0,0.49939]
[1778208340027,55.65,79538.49,0.1,-0.00363,0.0,0.49915]
[1778208347075,55.65,79537.76,0.1,-0.00363,0.0,0.49953]
[1778208347814,55.65,79537.76,0.1,-0.00363,0.0,0.49953]
[1778208348082,55.65,79537.1,0.1,-0.00364,0.0,0.49987]
[1778208353116,55.65,79538.12,0.1,-0.00363,0.0,0.49934]
[1778208358726,55.65,79537.66,0.1,-0.00363,0.0,0.49958]
[1778208358806,55.65,79537.81,0.1,-0.00363,0.0,0.4995]
[1778208366209,55.65,79545.8,0.1,-0.0036,0.0,0.49537]
[1778208371242,55.65,79547.09,0.1,-0.00359,0.0,0.49471]
[1778208376278,55.65,79546.21,0.1,-0.0036,0.0,0.49516]
[1778208384333,55.65,79545.43,0.1,-0.0036,0.0,0.49557]
[1778208386358,55.65,79545.43,0.1,-0.0036,0.0,0.49557]
[1778208386366,55.65,79545.26,0.1,-0.0036,0.0,0.49565]
[1778208390077,55.65,79545.43,0.1,-0.0036,0.0,0.49557]
[1778208390107,55.65,79545.2,0.1,-0.0036,0.0,0.49568]
[1778208390258,55.65,79545.2,0.1,-0.0036,0.0,0.49568]
[1778208390927,55.65,79545.2,0.1,-0.0036,0.0,0.49568]
[1778208392390,55.65,79555.45,0.1,-0.00355,0.0,0.48929]
[1778208397425,55.65,79559.61,0.1,-0.00353,0.0,0.48718]
[1778208402460,55.65,79562.7,0.1,-0.00352,0.0,0.48561]
[1778208407499,55.65,79571.44,0.1,-0.00349,0.0,0.48121]
[1778208412531,55.65,79571.19,0.1,-0.00349,0.0,0.48134]
[1778208417566,55.65,79572.83,0.1,-0.00348,0.0,0.48052]
[1778208422599,55.65,79574.01,0.1,-0.00348,0.0,0.47992]
[1778208427636,55.65,79569.17,0.1,-0.0035,0.0,0.48235]
[1778208432672,55.65,79566.29,0.1,-0.00351,0.0,0.4838]
[1778208437730,55.65,79560.87,0.1,-0.00353,0.0,0.48654]
[1778208438833,55.65,79547.95,0.1,-0.00358,0.0,0.49312]
[1778208440359,55.65,79547.57,0.1,-0.00358,0.0,0.49332]
[1778208440730,55.65,79537.86,0.1,-0.00363,0.0,0.49832]
[1778208445767,55.65,79536.7,0.1,-0.00363,0.0,0.49892]
[1778208450802,55.65,79534.66,0.1,-0.00364,0.0,0.49998]
[1778208455837,55.65,79534.91,0.1,-0.00363,0.0,0.49869]
[1778208460872,55.65,79533.96,0.1,-0.00363,0.0,0.49918]
[1778208465907,55.65,79530.64,0.1,-0.00365,0.0,0.5009]
[1778208470941,55.65,79532.05,0.1,-0.00364,0.0,0.50017]
[1778208475977,55.65,79529.91,0.1,-0.00365,0.0,0.50128]
[1778208481012,55.65,79532.17,0.1,-0.00364,0.0,0.50011]
[1778208486047,55.65,79536.13,0.1,-0.00362,0.0,0.49806]
[1778208491083,55.65,79536.98,0.1,-0.00362,0.0,0.49762]
[1778208497124,55.65,79537.83,0.1,-0.00362,0.0,0.49718]
[1778208502161,55.65,79539.12,0.1,-0.00361,0.0,0.49651]
[1778208507196,55.65,79539.85,0.1,-0.00361,0.0,0.49614]
[1778208512238,55.65,79540.53,0.1,-0.0036,0.0,0.49464]
[1778208517266,55.65,79540.65,0.1,-0.0036,0.0,0.49458]
[1778208522301,55.65,79549.49,0.1,-0.00356,0.0,0.49005]
[1778208523525,55.65,79549.49,0.1,-0.00356,0.0,0.49005]
[1778208523581,55.65,79549.54,0.1,-0.00356,0.0,0.49002]
[1778208529463,55.65,79549.58,0.1,-0.00356,0.0,0.49]
[1778208535391,55.65,79545.9,0.1,-0.00358,0.0,0.49188]
[1778208540428,55.65,79541.22,0.1,-0.0036,0.0,0.49428]
[1778208545462,55.65,79541.21,0.1,-0.0036,0.0,0.49429]
[1778208550497,55.65,79540.54,0.1,-0.0036,0.0,0.49463]
[1778208555533,55.65,79545.32,0.1,-0.00358,0.0,0.49218]
[1778208560569,55.65,79545.32,0.1,-0.00358,0.0,0.49218]
[1778208565603,55.65,79544.95,0.1,-0.00358,0.0,0.49237]
[1778208570638,55.65,79545.25,0.1,-0.00358,0.0,0.49222]
[1778208575673,55.65,79544.45,0.1,-0.00357,0.0,0.49148]
[1778208580707,55.65,79544.2,0.1,-0.00357,0.0,0.49161]
[1778208585743,55.65,79550.22,0.1,-0.00355,0.0,0.48854]
[1778208590779,55.65,79556.19,0.1,-0.00352,0.0,0.48551]
[1778208595815,55.65,79566.57,0.1,-0.00348,0.0,0.48028]
[1778208597829,55.65,79581.22,0.1,-0.00342,0.0,0.47299]
[1778208602864,55.65,79583.87,0.1,-0.00341,0.0,0.47168]
[1778208607899,55.65,79585.34,0.1,-0.00341,0.0,0.47095]
[1778208612934,55.65,79589.08,0.1,-0.00339,0.0,0.46911]
[1778208617969,55.65,79594.86,0.1,-0.00337,0.0,0.46628]
[1778208623004,55.65,79602.37,0.1,-0.00334,0.0,0.46263]
[1778208628039,55.65,79593.76,0.1,-0.00337,0.0,0.46682]
[1778208633074,55.65,79593.33,0.1,-0.00337,0.0,0.46593]
[1778208635090,55.65,79580.0,0.1,-0.00342,0.0,0.47248]
[1778208640260,55.65,79571.62,0.1,-0.00345,0.0,0.47664]
[1778208646166,55.65,79575.62,0.1,-0.00344,0.0,0.47465]
[1778208651200,55.65,79575.76,0.1,-0.00344,0.0,0.47458]
[1778208656236,55.65,79576.54,0.1,-0.00343,0.0,0.47419]
[1778208661274,55.65,79575.14,0.1,-0.00344,0.0,0.47489]
[1778208666304,55.65,79574.09,0.1,-0.00344,0.0,0.47541]
[1778208671340,55.65,79571.34,0.1,-0.00345,0.0,0.47678]
[1778208676375,55.65,79567.74,0.1,-0.00347,0.0,0.47857]
[1778208681416,55.65,79554.27,0.1,-0.00352,0.0,0.48535]
[1778208686452,55.65,79551.12,0.1,-0.00354,0.0,0.48694]
[1778208688465,55.65,79534.72,0.1,-0.00361,0.0,0.49533]
[1778208693500,55.65,79533.89,0.1,-0.0036,0.0,0.4946]
[1778208698536,55.65,79536.45,0.1,-0.00359,0.0,0.49329]
[1778208703571,55.65,79537.58,0.1,-0.00359,0.0,0.49271]
[1778208708605,55.65,79536.8,0.1,-0.00359,0.0,0.49311]
[1778208713643,55.65,79539.71,0.1,-0.00358,0.0,0.49162]
[1778208718675,55.65,79539.32,0.1,-0.00358,0.0,0.49182]
[1778208723713,55.65,79550.31,0.1,-0.00353,0.0,0.48622]
[1778208728752,55.65,79548.4,0.1,-0.00354,0.0,0.48719]
[1778208733781,55.65,79546.56,0.1,-0.00355,0.0,0.48812]
[1778208738816,55.65,79545.48,0.1,-0.00355,0.0,0.48867]
[1778208740966,55.65,79528.88,0.1,-0.00362,0.0,0.49719]
[1778208747882,55.65,79530.15,0.1,-0.00362,0.0,0.49653]
[1778208752916,55.65,79531.2,0.1,-0.0036,0.0,0.49484]
[1778208754566,55.65,79531.15,0.1,-0.0036,0.0,0.49486]
[1778208754930,55.65,79531.32,0.1,-0.0036,0.0,0.49477]
[1778208759965,55.65,79531.38,0.1,-0.0036,0.0,0.49474]
[1778208765000,55.65,79534.1,0.1,-0.00359,0.0,0.49334]
[1778208770035,55.65,79533.88,0.1,-0.00359,0.0,0.49346]
[1778208775072,55.65,79534.14,0.1,-0.00359,0.0,0.49332]
[1778208780107,55.65,79533.3,0.1,-0.0036,0.0,0.49376]
[1778208785142,55.65,79531.44,0.1,-0.0036,0.0,0.49471]
[1778208790177,55.65,79530.97,0.1,-0.00361,0.0,0.49495]
[1778208795213,55.65,79531.82,0.1,-0.0036,0.0,0.49452]
[1778208800249,55.65,79532.76,0.1,-0.0036,0.0,0.49403]
[1778208805284,55.65,79535.5,0.1,-0.00359,0.0,0.49263]
[1778208810318,55.65,79534.53,0.1,-0.00359,0.0,0.49312]
[1778208815353,55.65,79533.39,0.1,-0.00359,0.0,0.49256]
[1778208820388,55.65,79534.0,0.1,-0.00358,0.0,0.49225]
[1778208825423,55.65,79534.35,0.1,-0.00358,0.0,0.49207]
[1778208830458,55.65,79531.48,0.1,-0.0036,0.0,0.49354]
[1778208835493,55.65,79529.76,0.1,-0.0036,0.0,0.49443]
[1778208840528,55.65,79531.05,0.1,-0.0036,0.0,0.49376]
[1778208845563,55.65,79520.29,0.1,-0.00364,0.0,0.49932]
[1778208848588,55.65,79504.11,0.1,-0.00371,0.0,0.50778]
[1778208853619,55.65,79501.35,0.1,-0.00372,0.0,0.50924]
[1778208858655,55.65,79500.61,0.1,-0.00373,0.0,0.50963]
[1778208864696,55.65,79501.35,0.1,-0.00372,0.0,0.50924]
[1778208869731,55.65,79503.27,0.1,-0.00372,0.0,0.50822]
[1778208874766,55.65,79502.26,0.1,-0.00371,0.0,0.50758]
[1778208879801,55.65,79502.18,0.1,-0.00371,0.0,0.50762]
[1778208884836,55.65,79502.55,0.1,-0.00371,0.0,0.50743]
[1778208889871,55.65,79506.1,0.1,-0.0037,0.0,0.50556]
[1778208894906,55.65,79505.15,0.1,-0.0037,0.0,0.50606]
[1778208899941,55.65,79501.17,0.1,-0.00372,0.0,0.50815]
[1778208904976,55.65,79503.41,0.1,-0.00371,0.0,0.50697]
[1778208910011,55.65,79501.71,0.1,-0.00371,0.0,0.50787]
[1778208915047,55.65,79500.85,0.1,-0.00372,0.0,0.50832]
[1778208920082,55.65,79503.99,0.1,-0.0037,0.0,0.50667]
[1778208925116,55.65,79504.55,0.1,-0.0037,0.0,0.50637]
[1778208930152,55.65,79500.97,0.1,-0.00372,0.0,0.50826]
[1778208935212,55.65,79488.59,0.1,-0.00376,0.0,0.51364]
[1778208940246,55.65,79474.69,0.1,-0.00383,0.0,0.52108]
[1778208945280,55.65,79470.86,0.1,-0.00384,0.0,0.52315]
[1778208950315,55.65,79464.93,0.1,-0.00387,0.0,0.52637]
[1778208952331,55.65,79450.69,0.1,-0.00393,0.0,0.53416]
[1778208957490,55.65,79448.51,0.1,-0.00394,0.0,0.53536]
[1778208963408,55.65,79454.16,0.1,-0.00392,0.0,0.53225]
[1778208968443,55.65,79459.08,0.1,-0.0039,0.0,0.52956]
[1778208973479,55.65,79460.44,0.1,-0.00389,0.0,0.52881]
[1778208979520,55.65,79462.31,0.1,-0.00388,0.0,0.52779]
[1778208984555,55.65,79460.51,0.1,-0.00389,0.0,0.52877]
[1778208987699,55.65,79447.14,0.1,-0.00395,0.0,0.53612]
[1778208993620,55.65,79443.38,0.1,-0.00396,0.0,0.53697]
[1778208997771,55.65,79431.5,0.1,-0.00401,0.0,0.54358]
[1778209003689,55.65,79426.79,0.1,-0.00404,0.0,0.54622]
[1778209008724,55.65,79426.8,0.1,-0.00404,0.0,0.54621]
[1778209010599,55.65,79430.32,0.1,-0.00402,0.0,0.54424]
[1778209010741,55.65,79433.54,0.1,-0.004,0.0,0.54244]
[1778209015774,55.65,79439.4,0.1,-0.00398,0.0,0.53918]
[1778209017374,55.65,79443.18,0.1,-0.00396,0.0,0.53708]
[1778209017788,55.65,79443.5,0.1,-0.00396,0.0,0.5369]
[1778209022821,55.65,79434.28,0.1,-0.004,0.0,0.54203]
[1778209027981,55.65,79432.61,0.1,-0.00401,0.0,0.54296]
[1778209033899,55.65,79430.86,0.1,-0.00402,0.0,0.54394]
[1778209038934,55.65,79425.73,0.1,-0.00404,0.0,0.54681]
[1778209043968,55.65,79430.08,0.1,-0.00402,0.0,0.54437]
[1778209049003,55.65,79431.99,0.1,-0.00401,0.0,0.5433]
[1778209054039,55.65,79428.71,0.1,-0.00402,0.0,0.5439]
[1778209060083,55.65,79430.64,0.1,-0.00401,0.0,0.54282]
[1778209065116,55.65,79439.19,0.1,-0.00397,0.0,0.53806]
[1778209070151,55.65,79440.38,0.1,-0.00396,0.0,0.5374]
[1778209075187,55.65,79449.69,0.1,-0.00392,0.0,0.53227]
[1778209080222,55.65,79451.6,0.1,-0.00391,0.0,0.53122]
[1778209085257,55.65,79456.21,0.1,-0.00389,0.0,0.5287]
[1778209090293,55.65,79458.72,0.1,-0.00388,0.0,0.52733]
[1778209095327,55.65,79470.0,0.1,-0.00383,0.0,0.52121]
[1778209100365,55.65,79468.8,0.1,-0.00383,0.0,0.52186]
[1778209105400,55.65,79468.48,0.1,-0.00384,0.0,0.52203]
[1778209110435,55.65,79467.75,0.1,-0.00384,0.0,0.52243]
[1778209115470,55.65,79467.49,0.1,-0.00383,0.0,0.52136]
[1778209121518,55.65,79466.74,0.1,-0.00384,0.0,0.52177]
[1778209126553,55.65,79468.72,0.1,-0.00383,0.0,0.5207]
[1778209131588,55.65,79467.7,0.1,-0.00383,0.0,0.52125]
[1778209136623,55.65,79470.47,0.1,-0.00382,0.0,0.51976]
[1778209138757,55.65,79457.12,0.1,-0.00388,0.0,0.52699]
[1778209144679,55.65,79461.06,0.1,-0.00386,0.0,0.52484]
[1778209149714,55.65,79462.26,0.1,-0.00386,0.0,0.52419]
[1778209154755,55.65,79464.4,0.1,-0.00385,0.0,0.52303]
[1778209159790,55.65,79464.57,0.1,-0.00384,0.0,0.52294]
[1778209164826,55.65,79463.03,0.1,-0.00385,0.0,0.52378]
[1778209169860,55.65,79457.6,0.1,-0.00388,0.0,0.52673]
[1778209174897,55.65,79456.15,0.1,-0.00387,0.0,0.5263]
[1778209180937,55.65,79456.3,0.1,-0.00387,0.0,0.52622]
[1778209185972,55.65,79454.55,0.1,-0.00388,0.0,0.52718]
[1778209191007,55.65,79463.99,0.1,-0.00384,0.0,0.52205]
[1778209196058,55.65,79463.75,0.1,-0.00384,0.0,0.52218]
[1778209201093,55.65,79460.92,0.1,-0.00385,0.0,0.52371]
[1778209205121,55.65,79442.23,0.1,-0.00394,0.0,0.53393]
[1778209209254,55.65,79429.43,0.1,-0.004,0.0,0.54102]
[1778209215191,55.65,79421.33,0.1,-0.00403,0.0,0.54555]
[1778209220227,55.65,79421.27,0.1,-0.00403,0.0,0.54559]
[1778209226269,55.65,79421.33,0.1,-0.00403,0.0,0.54555]
[1778209231305,55.65,79420.83,0.1,-0.00403,0.0,0.54459]
[1778209237347,55.65,79421.11,0.1,-0.00403,0.0,0.54443]
[1778209242381,55.65,79411.12,0.1,-0.00407,0.0,0.55006]
[1778209247417,55.65,79412.04,0.1,-0.00407,0.0,0.54954]
[1778209252457,55.65,79411.76,0.1,-0.00407,0.0,0.5497]
[1778209257486,55.65,79404.63,0.1,-0.0041,0.0,0.55374]
[1778209261563,55.65,79388.48,0.1,-0.00418,0.0,0.563]
[1778209266567,55.65,79374.4,0.1,-0.00425,0.0,0.57117]
[1778209271592,55.65,79366.82,0.1,-0.00429,0.0,0.57562]
[1778209274614,55.65,79351.41,0.1,-0.00437,1e-05,0.58475]
[1778209279763,55.65,79360.73,0.1,-0.00432,0.0,0.57921]
[1778209285692,55.65,79354.12,0.1,-0.00435,1e-05,0.58313]
[1778209289833,55.65,79341.94,0.1,-0.00441,1e-05,0.59042]
[1778209295764,55.65,79348.57,0.1,-0.00437,1e-05,0.58513]
[1778209300803,55.65,79339.2,0.1,-0.00442,1e-05,0.59075]
[1778209305840,55.65,79330.15,0.1,-0.00446,1e-05,0.59621]
[1778209309993,55.65,79301.02,0.1,-0.00462,1e-05,0.61411]
[1778209313991,55.65,79314.82,0.1,-0.00454,1e-05,0.60558]
[1778209319027,55.65,79317.79,0.1,-0.00453,1e-05,0.60375]
[1778209322048,55.65,79330.49,0.1,-0.00446,1e-05,0.59601]
[1778209327083,55.65,79337.72,0.1,-0.00443,1e-05,0.59164]
[1778209332118,55.65,79338.0,0.1,-0.00442,1e-05,0.59147]
[1778209334133,55.65,79318.86,0.1,-0.00452,1e-05,0.6031]
[1778209339168,55.65,79324.69,0.1,-0.00449,1e-05,0.59953]
[1778209344202,55.65,79327.19,0.1,-0.00448,1e-05,0.59801]
[1778209349237,55.65,79328.19,0.1,-0.00447,1e-05,0.5974]
[1778209354272,55.65,79314.0,0.1,-0.00454,1e-05,0.60473]
[1778209359308,55.65,79308.47,0.1,-0.00457,1e-05,0.60814]
[1778209364342,55.65,79305.87,0.1,-0.00458,1e-05,0.60975]
[1778209369377,55.65,79306.03,0.1,-0.00458,1e-05,0.60965]
[1778209374413,55.65,79300.93,0.1,-0.00461,1e-05,0.61281]
[1778209379448,55.65,79300.61,0.1,-0.00461,1e-05,0.61301]
[1778209384484,55.65,79299.68,0.1,-0.00461,1e-05,0.61359]
[1778209389535,55.65,79299.75,0.1,-0.00461,1e-05,0.61354]
[1778209394554,55.65,79299.97,0.1,-0.00461,1e-05,0.61341]
[1778209400600,55.65,79298.72,0.1,-0.00462,1e-05,0.61418]
[1778209405647,55.65,79298.29,0.1,-0.00462,1e-05,0.61445]
[1778209409664,55.65,79314.12,0.1,-0.00454,1e-05,0.60466]
[1778209414700,55.65,79316.87,0.1,-0.00451,1e-05,0.60163]
[1778209419736,55.65,79304.23,0.1,-0.00458,1e-05,0.60941]
[1778209424769,55.65,79306.3,0.1,-0.00457,1e-05,0.60813]
[1778209429803,55.65,79311.14,0.1,-0.00454,1e-05,0.60515]
[1778209434840,55.65,79307.3,0.1,-0.00456,1e-05,0.60751]
[1778209439874,55.65,79300.37,0.1,-0.0046,1e-05,0.6118]
[1778209444909,55.65,79303.12,0.1,-0.00459,1e-05,0.61009]
[1778209449949,55.65,79300.25,0.1,-0.0046,1e-05,0.61187]
[1778209451008,55.65,79284.83,0.1,-0.00468,1e-05,0.62151]
[1778209457006,55.65,79287.82,0.1,-0.00467,1e-05,0.61963]
[1778209462040,55.65,79279.81,0.1,-0.00471,1e-05,0.62467]
[1778209467076,55.65,79285.34,0.1,-0.00468,1e-05,0.62119]
[1778209472110,55.65,79285.77,0.1,-0.00467,1e-05,0.61955]
[1778209477145,55.65,79289.41,0.1,-0.00465,1e-05,0.61727]
[1778209482181,55.65,79297.05,0.1,-0.00461,1e-05,0.6125]
[1778209486212,55.65,79283.23,0.1,-0.00468,1e-05,0.62114]
[1778209491338,55.65,79282.79,0.1,-0.00468,1e-05,0.62142]
[1778209494276,55.65,79270.6,0.1,-0.00475,1e-05,0.62913]
[1778209497291,55.65,79257.62,0.1,-0.00482,1e-05,0.63743]
[1778209502327,55.65,79260.85,0.1,-0.0048,1e-05,0.63536]
[1778209507368,55.65,79259.1,0.1,-0.00481,1e-05,0.63648]
[1778209508376,55.65,79247.26,0.1,-0.00488,1e-05,0.64412]
[1778209513526,55.65,79237.09,0.1,-0.00494,1e-05,0.65075]
[1778209519471,55.65,79230.46,0.1,-0.00497,1e-05,0.6551]
[1778209520486,55.65,79194.0,0.1,-0.00518,1e-05,0.67949]
[1778209523496,55.65,79207.81,0.1,-0.0051,1e-05,0.67016]
[1778209528528,55.65,79202.34,0.1,-0.00514,1e-05,0.67384]
[1778209532556,55.65,79235.46,0.1,-0.00493,1e-05,0.6504]
[1778209533563,55.65,79252.8,0.1,-0.00484,1e-05,0.63913]
[1778209536585,55.65,79240.68,0.1,-0.00491,1e-05,0.64699]
[1778209538602,55.65,79253.78,0.1,-0.00483,1e-05,0.6385]
[1778209542629,55.65,79278.89,0.1,-0.00469,1e-05,0.6225]
[1778209544644,55.65,79290.81,0.1,-0.00463,1e-05,0.61503]
[1778209546658,55.65,79307.36,0.1,-0.00454,1e-05,0.60478]
[1778209551745,55.65,79328.95,0.1,-0.00443,1e-05,0.59163]
[1778209553709,55.65,79343.17,0.1,-0.00436,1e-05,0.5831]
[1778209557736,55.65,79329.16,0.1,-0.00443,1e-05,0.5915]
[1778209562797,55.65,79332.35,0.1,-0.00441,1e-05,0.58958]
[1778209567809,55.65,79333.17,0.1,-0.00441,1e-05,0.58909]
[1778209571849,55.65,79318.61,0.1,-0.00448,1e-05,0.5979]
[1778209576885,55.65,79318.51,0.1,-0.00449,1e-05,0.59796]
[1778209581920,55.65,79324.05,0.1,-0.00446,1e-05,0.59459]
[1778209583949,55.65,79303.38,0.1,-0.00456,1e-05,0.60723]
[1778209586959,55.65,79291.39,0.1,-0.00463,1e-05,0.61466]
[1778209589984,55.65,79265.74,0.1,-0.00477,1e-05,0.63084]
[1778209595033,55.65,79261.83,0.1,-0.00478,1e-05,0.63194]
[1778209600058,55.65,79262.89,0.1,-0.00477,1e-05,0.63126]
[1778209605100,55.65,79256.53,0.1,-0.00481,1e-05,0.63533]
[1778209610136,55.65,79254.62,0.1,-0.00482,1e-05,0.63656]
[1778209613156,55.65,79266.34,0.1,-0.00475,1e-05,0.62907]
[1778209615170,55.65,79278.06,0.1,-0.00469,1e-05,0.62165]
[1778209620205,55.65,79268.77,0.1,-0.00474,1e-05,0.62752]
[1778209625241,55.65,79271.45,0.1,-0.00473,1e-05,0.62582]
[1778209627343,55.65,79275.97,0.1,-0.0047,1e-05,0.62297]
[1778209627359,55.65,79275.25,0.1,-0.0047,1e-05,0.62342]
[1778209628811,55.65,79275.25,0.1,-0.0047,1e-05,0.62342]
[1778209629268,55.65,79273.32,0.1,-0.00471,1e-05,0.62464]
[1778209634303,55.65,79276.36,0.1,-0.0047,1e-05,0.62272]
[1778209639340,55.65,79283.39,0.1,-0.00466,1e-05,0.6183]
[1778209644375,55.65,79290.07,0.1,-0.00462,1e-05,0.61412]
[1778209649408,55.65,79286.83,0.1,-0.00464,1e-05,0.61615]
[1778209654444,55.65,79295.87,0.1,-0.00458,1e-05,0.60916]
[1778209659479,55.65,79301.03,0.1,-0.00456,1e-05,0.60598]
[1778209664514,55.65,79306.33,0.1,-0.00453,1e-05,0.60272]
[1778209669549,55.65,79316.7,0.1,-0.00448,1e-05,0.59639]
[1778209674585,55.65,79314.06,0.1,-0.00449,1e-05,0.59799]
[1778209677607,55.65,79332.84,0.1,-0.00439,1e-05,0.58665]
[1778209682678,55.65,79332.67,0.1,-0.00439,1e-05,0.58675]
[1778209685698,55.65,79320.79,0.1,-0.00445,1e-05,0.59391]
[1778209690734,55.65,79320.32,0.1,-0.00446,1e-05,0.59419]
[1778209695770,55.65,79318.3,0.1,-0.00447,1e-05,0.59542]
[1778209700804,55.65,79316.06,0.1,-0.00448,1e-05,0.59678]
[1778209705842,55.65,79316.01,0.1,-0.00448,1e-05,0.59681]
[1778209707854,55.65,79327.63,0.1,-0.00442,1e-05,0.58978]
[1778209712888,55.65,79334.2,0.1,-0.00438,1e-05,0.58452]
[1778209717923,55.65,79335.3,0.1,-0.00437,1e-05,0.58386]
[1778209722959,55.65,79339.66,0.1,-0.00435,1e-05,0.58126]
[1778209727993,55.65,79339.23,0.1,-0.00435,1e-05,0.58152]
[1778209733030,55.65,79338.33,0.1,-0.00436,1e-05,0.58205]
[1778209738064,55.65,79341.03,0.1,-0.00434,1e-05,0.58045]
[1778209743099,55.65,79339.9,0.1,-0.00435,1e-05,0.58112]
[1778209748134,55.65,79341.11,0.1,-0.00434,1e-05,0.5804]
[1778209753169,55.65,79329.22,0.1,-0.0044,1e-05,0.5875]
[1778209758206,55.65,79329.37,0.1,-0.0044,1e-05,0.58741]
[1778209763249,55.65,79329.74,0.1,-0.0044,1e-05,0.58719]
[1778209768274,55.65,79330.59,0.1,-0.00439,1e-05,0.58668]
[1778209773309,55.65,79339.74,0.1,-0.00434,1e-05,0.57991]
[1778209779350,55.65,79340.64,0.1,-0.00433,1e-05,0.57937]
[1778209784387,55.65,79339.83,0.1,-0.00434,1e-05,0.57985]
[1778209789421,55.65,79339.31,0.1,-0.00434,1e-05,0.58016]
[1778209794456,55.65,79339.33,0.1,-0.00434,1e-05,0.58015]
[1778209800499,55.65,79339.63,0.1,-0.00434,1e-05,0.57997]
[1778209804529,55.65,79352.44,0.1,-0.00428,0.0,0.57241]
[1778209809562,55.65,79361.25,0.1,-0.00423,0.0,0.56726]
[1778209814600,55.65,79363.85,0.1,-0.00422,0.0,0.56575]
[1778209817619,55.65,79375.5,0.1,-0.00416,0.0,0.55901]
[1778209818422,55.65,79375.5,0.1,-0.00416,0.0,0.55901]
[1778209818625,55.65,79376.39,0.1,-0.00416,0.0,0.5585]
[1778209821453,55.65,79376.85,0.1,-0.00416,0.0,0.55824]
[1778209821647,55.65,79379.92,0.1,-0.00414,0.0,0.55648]
[1778209822301,55.65,79379.92,0.1,-0.00414,0.0,0.55648]
[1778209822665,55.65,79389.77,0.1,-0.00409,0.0,0.55086]
[1778209826682,55.65,79409.8,0.1,-0.004,0.0,0.53959]
[1778209831722,55.65,79411.29,0.1,-0.00398,0.0,0.53752]
[1778209836753,55.65,79405.7,0.1,-0.00401,0.0,0.54064]
[1778209841790,55.65,79413.44,0.1,-0.00397,0.0,0.53633]
[1778209846823,55.65,79411.84,0.1,-0.00398,0.0,0.53722]
[1778209851862,55.65,79418.47,0.1,-0.00395,0.0,0.53354]
[1778209855887,55.65,79434.36,0.1,-0.00388,0.0,0.52483]
[1778209860922,55.65,79435.75,0.1,-0.00387,0.0,0.52407]
[1778209865965,55.65,79427.11,0.1,-0.00391,0.0,0.52879]
[1778209870994,55.65,79428.85,0.1,-0.0039,0.0,0.52783]
[1778209876031,55.65,79418.01,0.1,-0.00395,0.0,0.5338]
[1778209881064,55.65,79407.21,0.1,-0.004,0.0,0.53979]
[1778209886101,55.65,79406.49,0.1,-0.00401,0.0,0.5402]
[1778209891136,55.65,79410.79,0.1,-0.00398,0.0,0.53656]
[1778209896171,55.65,79421.48,0.1,-0.00393,0.0,0.53065]
[1778209901206,55.65,79427.89,0.1,-0.0039,0.0,0.52714]
[1778209906242,55.65,79427.96,0.1,-0.0039,0.0,0.5271]
[1778209911278,55.65,79426.52,0.1,-0.0039,0.0,0.52789]
[1778209916314,55.65,79423.1,0.1,-0.00392,0.0,0.52976]
[1778209921349,55.65,79424.58,0.1,-0.00391,0.0,0.52895]
[1778209926388,55.65,79410.86,0.1,-0.00398,0.0,0.53652]
[1778209931417,55.65,79413.11,0.1,-0.00397,0.0,0.53528]
[1778209936457,55.65,79413.15,0.1,-0.00397,0.0,0.53525]
[1778209941489,55.65,79411.25,0.1,-0.00397,0.0,0.53631]
[1778209946526,55.65,79404.24,0.1,-0.00401,0.0,0.54021]
[1778209951564,55.65,79404.11,0.1,-0.004,0.0,0.53904]
[1778209956639,55.65,79415.72,0.1,-0.00394,0.0,0.5326]
[1778209961657,55.65,79423.9,0.1,-0.00391,0.0,0.5281]
[1778209966690,55.65,79429.66,0.1,-0.00388,0.0,0.52496]
[1778209971732,55.65,79429.49,0.1,-0.00388,0.0,0.52505]
[1778209976759,55.65,79436.69,0.1,-0.00385,0.0,0.52114]
[1778209981794,55.65,79435.78,0.1,-0.00385,0.0,0.52163]
[1778209986835,55.65,79435.2,0.1,-0.00386,0.0,0.52194]
[1778209991873,55.65,79433.67,0.1,-0.00386,0.0,0.52277]
[1778209996899,55.65,79432.9,0.1,-0.00387,0.0,0.52319]
[1778210000927,55.65,79446.52,0.1,-0.0038,0.0,0.51584]
[1778210005961,55.65,79447.04,0.1,-0.0038,0.0,0.51556]
[1778210010997,55.65,79451.03,0.1,-0.00378,0.0,0.51342]
[1778210013015,55.65,79461.37,0.1,-0.00373,0.0,0.50673]
[1778210018055,55.65,79462.02,0.1,-0.00373,0.0,0.50639]
[1778210023088,55.65,79461.4,0.1,-0.00373,0.0,0.50672]
[1778210028120,55.65,79457.92,0.1,-0.00375,0.0,0.50856]
[1778210030134,55.65,79445.16,0.1,-0.0038,0.0,0.51537]
[1778210035176,55.65,79436.48,0.1,-0.00384,0.0,0.52004]
[1778210040204,55.65,79435.86,0.1,-0.00384,0.0,0.52038]
[1778210045241,55.65,79432.17,0.1,-0.00386,0.0,0.52238]
[1778210050279,55.65,79431.59,0.1,-0.00386,0.0,0.52269]
[1778210055322,55.65,79430.47,0.1,-0.00387,0.0,0.5233]
[1778210060358,55.65,79426.61,0.1,-0.00389,0.0,0.5254]
[1778210065396,55.65,79427.74,0.1,-0.00388,0.0,0.52479]
[1778210075466,55.65,79428.74,0.1,-0.00387,0.0,0.52303]
[1778210080497,55.65,79430.97,0.1,-0.00386,0.0,0.52181]
[1778210085532,55.65,79429.49,0.1,-0.00386,0.0,0.52262]
[1778210090568,55.65,79429.66,0.1,-0.00386,0.0,0.52253]
[1778210095620,55.65,79429.35,0.1,-0.00386,0.0,0.52269]
[1778210100641,55.65,79437.78,0.1,-0.00383,0.0,0.51813]
[1778210105676,55.65,79451.46,0.1,-0.00377,0.0,0.5108]
[1778210110711,55.65,79462.02,0.1,-0.00372,0.0,0.50521]
[1778210115746,55.65,79461.9,0.1,-0.00372,0.0,0.50527]
[1778210120781,55.65,79462.11,0.1,-0.00372,0.0,0.50516]
[1778210125818,55.65,79466.98,0.1,-0.0037,0.0,0.5026]
[1778210128840,55.65,79482.89,0.1,-0.00363,0.0,0.4943]
[1778210133878,55.65,79483.17,0.1,-0.00362,0.0,0.49299]
[1778210138913,55.65,79481.04,0.1,-0.00363,0.0,0.49409]
[1778210144955,55.65,79479.3,0.1,-0.00364,0.0,0.495]
[1778210148984,55.65,79491.76,0.1,-0.00358,0.0,0.48857]
[1778210154017,55.65,79492.92,0.1,-0.00358,0.0,0.48798]
[1778210159053,55.65,79493.75,0.1,-0.00357,0.0,0.48756]
[1778210164088,55.65,79489.44,0.1,-0.00359,0.0,0.48976]
[1778210169123,55.65,79500.1,0.1,-0.00355,0.0,0.48432]
[1778210174159,55.65,79506.38,0.1,-0.00352,0.0,0.48113]
[1778210179195,55.65,79504.43,0.1,-0.00353,0.0,0.48212]
[1778210183065,55.65,79500.61,0.1,-0.00354,0.0,0.48406]
[1778210183650,55.65,79506.55,0.1,-0.00352,0.0,0.48105]
[1778210183685,55.65,79532.04,0.1,-0.00342,0.0,0.46831]
[1778210189270,55.65,79546.91,0.1,-0.00336,0.0,0.46101]
[1778210191284,55.65,79557.46,0.1,-0.00331,0.0,0.45481]
[1778210196319,55.65,79555.74,0.1,-0.00331,0.0,0.45563]
[1778210201354,55.65,79560.51,0.1,-0.00329,0.0,0.45334]
[1778210206390,55.65,79565.35,0.1,-0.00327,0.0,0.45102]
[1778210211425,55.65,79577.24,0.1,-0.00323,0.0,0.44537]
[1778210216473,55.65,79571.19,0.1,-0.00325,0.0,0.44824]
[1778210221494,55.65,79569.25,0.1,-0.00326,0.0,0.44916]
[1778210223508,55.65,79584.47,0.1,-0.0032,0.0,0.44196]
[1778210224515,55.65,79600.5,0.1,-0.00314,0.0,0.43449]
[1778210228543,55.65,79585.2,0.1,-0.0032,0.0,0.44162]
[1778210233579,55.65,79572.31,0.1,-0.00325,0.0,0.4477]
[1778210238614,55.65,79571.86,0.1,-0.00325,0.0,0.44792]
[1778210243654,55.65,79566.38,0.1,-0.00327,0.0,0.45053]
[1778210248685,55.65,79557.98,0.1,-0.0033,0.0,0.45455]
[1778210253718,55.65,79543.03,0.1,-0.00336,0.0,0.46069]
[1778210258755,55.65,79541.6,0.1,-0.00336,0.0,0.46139]
[1778210263789,55.65,79538.87,0.1,-0.00337,0.0,0.46273]
[1778210268824,55.65,79537.4,0.1,-0.00338,0.0,0.46344]
[1778210273862,55.65,79531.14,0.1,-0.0034,0.0,0.46652]
[1778210278894,55.65,79536.14,0.1,-0.00338,0.0,0.46406]
[1778210283930,55.65,79536.19,0.1,-0.00338,0.0,0.46404]
[1778210288966,55.65,79523.01,0.1,-0.00344,0.0,0.47054]
[1778210293999,55.65,79520.38,0.1,-0.00345,0.0,0.47184]
[1778210299035,55.65,79519.3,0.1,-0.00345,0.0,0.47238]
[1778210304071,55.65,79522.31,0.1,-0.00344,0.0,0.47089]
[1778210309106,55.65,79524.31,0.1,-0.00343,0.0,0.46989]
[1778210314141,55.65,79524.27,0.1,-0.00342,0.0,0.46879]
[1778210319177,55.65,79525.04,0.1,-0.00342,0.0,0.46841]
[1778210324211,55.65,79525.44,0.1,-0.00342,0.0,0.46821]
[1778210329250,55.65,79532.8,0.1,-0.00339,0.0,0.46459]
[1778210334284,55.65,79536.06,0.1,-0.00338,0.0,0.46299]
[1778210339319,55.65,79526.08,0.1,-0.00342,0.0,0.4679]
[1778210344354,55.65,79527.07,0.1,-0.00341,0.0,0.46741]
[1778210349389,55.65,79528.66,0.1,-0.00341,0.0,0.46662]
[1778210354424,55.65,79529.88,0.1,-0.0034,0.0,0.46602]
[1778210360466,55.65,79530.87,0.1,-0.0034,0.0,0.46554]
[1778210365501,55.65,79534.94,0.1,-0.00338,0.0,0.46354]
[1778210370536,55.65,79536.05,0.1,-0.00338,0.0,0.463]
[1778210375571,55.65,79547.57,0.1,-0.00332,0.0,0.45629]
[1778210380606,55.65,79547.73,0.1,-0.00332,0.0,0.45621]
[1778210385642,55.65,79547.31,0.1,-0.00332,0.0,0.45641]
[1778210392690,55.65,79541.97,0.1,-0.00334,0.0,0.459]
[1778210397726,55.65,79541.51,0.1,-0.00335,0.0,0.45923]
[1778210402760,55.65,79542.39,0.1,-0.00334,0.0,0.4588]
[1778210407795,55.65,79545.29,0.1,-0.00333,0.0,0.45739]
[1778210412831,55.65,79543.46,0.1,-0.00334,0.0,0.45828]
[1778210417904,55.65,79546.9,0.1,-0.00332,0.0,0.45661]
[1778210422913,55.65,79548.8,0.1,-0.00332,0.0,0.45569]
[1778210427936,55.65,79551.26,0.1,-0.00331,0.0,0.45451]
[1778210433979,55.65,79545.41,0.1,-0.00332,0.0,0.45623]
[1778210436999,55.65,79558.45,0.1,-0.00327,0.0,0.44997]
[1778210442034,55.65,79554.08,0.1,-0.00329,0.0,0.45206]
[1778210447070,55.65,79551.38,0.1,-0.0033,0.0,0.45336]
[1778210451098,55.65,79538.55,0.1,-0.00335,0.0,0.45956]
[1778210456133,55.65,79538.04,0.1,-0.00335,0.0,0.45981]
[1778210461168,55.65,79534.02,0.1,-0.00337,0.0,0.46177]
[1778210466203,55.65,79535.77,0.1,-0.00336,0.0,0.46091]
[1778210471242,55.65,79536.75,0.1,-0.00336,0.0,0.46044]
[1778210476277,55.65,79535.93,0.1,-0.00336,0.0,0.46084]
[1778210481312,55.65,79536.17,0.1,-0.00336,0.0,0.46072]
[1778210486347,55.65,79536.76,0.1,-0.00336,0.0,0.46043]
[1778210491382,55.65,79534.33,0.1,-0.00336,0.0,0.46051]
[1778210496421,55.65,79534.39,0.1,-0.00336,0.0,0.46048]
[1778210500448,55.65,79549.29,0.1,-0.0033,0.0,0.45327]
[1778210505485,55.65,79549.92,0.1,-0.0033,0.0,0.45296]
[1778210510520,55.65,79549.13,0.1,-0.0033,0.0,0.45334]
[1778210515558,55.65,79553.22,0.1,-0.00328,0.0,0.45138]
[1778210517569,55.65,79567.14,0.1,-0.00323,0.0,0.44475]
[1778210522604,55.65,79572.39,0.1,-0.00321,0.0,0.44228]
[1778210523614,55.65,79560.01,0.1,-0.00326,0.0,0.44814]
[1778210528646,55.65,79556.86,0.1,-0.00327,0.0,0.44964]
[1778210533683,55.65,79565.35,0.1,-0.00324,0.0,0.4456]
[1778210538717,55.65,79567.13,0.1,-0.00323,0.0,0.44476]
[1778210543752,55.65,79571.69,0.1,-0.00321,0.0,0.44261]
[1778210548788,55.65,79580.56,0.1,-0.00318,0.0,0.43845]
[1778210553822,55.65,79582.46,0.1,-0.00316,0.0,0.4365]
[1778210558857,55.65,79581.59,0.1,-0.00317,0.0,0.4369]
[1778210565906,55.65,79580.81,0.1,-0.00317,0.0,0.43726]
[1778210570941,55.65,79573.78,0.1,-0.0032,0.0,0.44055]
[1778210575977,55.65,79576.96,0.1,-0.00318,0.0,0.43906]
[1778210581013,55.65,79582.88,0.1,-0.00316,0.0,0.4363]
[1778210586052,55.65,79574.43,0.1,-0.00319,0.0,0.44025]
[1778210591083,55.65,79578.68,0.1,-0.00318,0.0,0.43826]
[1778210595112,55.65,79562.87,0.1,-0.00324,0.0,0.4457]
[1778210600146,55.65,79559.65,0.1,-0.00325,0.0,0.44723]
[1778210605181,55.65,79553.97,0.1,-0.00327,0.0,0.44993]
[1778210610222,55.65,79548.7,0.1,-0.00329,0.0,0.45246]
[1778210615256,55.65,79542.19,0.1,-0.00331,0.0,0.45449]
[1778210620286,55.65,79537.77,0.1,-0.00333,0.0,0.45663]
[1778210625321,55.65,79538.22,0.1,-0.00333,0.0,0.45641]
[1778210630358,55.65,79539.04,0.1,-0.00332,0.0,0.45602]
[1778210635393,55.65,79538.97,0.1,-0.00332,0.0,0.45605]
[1778210640428,55.65,79541.64,0.1,-0.00331,0.0,0.45476]
[1778210645463,55.65,79541.24,0.1,-0.00332,0.0,0.45495]
[1778210650498,55.65,79542.2,0.1,-0.00331,0.0,0.45449]
[1778210655533,55.65,79540.0,0.1,-0.00332,0.0,0.45555]
[1778210660568,55.65,79541.1,0.1,-0.00332,0.0,0.45502]
[1778210665604,55.65,79539.75,0.1,-0.00332,0.0,0.45567]
[1778210670639,55.65,79540.64,0.1,-0.00332,0.0,0.45524]
[1778210675674,55.65,79537.1,0.1,-0.00332,0.0,0.45585]
[1778210680709,55.65,79538.06,0.1,-0.00332,0.0,0.45539]
[1778210685744,55.65,79541.45,0.1,-0.00331,0.0,0.45375]
[1778210690779,55.65,79553.92,0.1,-0.00326,0.0,0.44778]
[1778210695815,55.65,79559.77,0.1,-0.00323,0.0,0.445]
[1778210701856,55.65,79563.22,0.1,-0.00322,0.0,0.44337]
[1778210706891,55.65,79550.54,0.1,-0.00327,0.0,0.44939]
[1778210711929,55.65,79549.45,0.1,-0.00328,0.0,0.44991]
[1778210716963,55.65,79547.16,0.1,-0.00328,0.0,0.45101]
[1778210721999,55.65,79543.34,0.1,-0.0033,0.0,0.45284]
[1778210727039,55.65,79541.41,0.1,-0.00331,0.0,0.45377]
[1778210732072,55.65,79539.45,0.1,-0.00331,0.0,0.45362]
[1778210737108,55.65,79539.06,0.1,-0.00331,0.0,0.45381]
[1778210742143,55.65,79537.77,0.1,-0.00331,0.0,0.45443]
[1778210747179,55.65,79536.26,0.1,-0.00332,0.0,0.45516]
[1778210752216,55.65,79545.66,0.1,-0.00328,0.0,0.45064]
[1778210757249,55.65,79544.4,0.1,-0.00329,0.0,0.45124]
[1778210762284,55.65,79542.93,0.1,-0.00329,0.0,0.45195]
[1778210765988,55.65,79538.61,0.1,-0.00331,0.0,0.45403]
[1778210766313,55.65,79538.34,0.1,-0.00331,0.0,0.45416]
[1778210771347,55.65,79535.07,0.1,-0.00332,0.0,0.45573]
[1778210774958,55.65,79534.79,0.1,-0.00333,0.0,0.45587]
[1778210775375,55.65,79535.19,0.1,-0.00332,0.0,0.45568]
[1778210780411,55.65,79536.23,0.1,-0.00332,0.0,0.45517]
[1778210785445,55.65,79535.8,0.1,-0.00332,0.0,0.45538]
[1778210790480,55.65,79534.12,0.1,-0.00333,0.0,0.45619]
[1778210795517,55.65,79533.71,0.1,-0.00332,0.0,0.45529]
[1778210800552,55.65,79534.21,0.1,-0.00332,0.0,0.45505]
[1778210805587,55.65,79525.92,0.1,-0.00335,0.0,0.45907]
[1778210810620,55.65,79527.05,0.1,-0.00335,0.0,0.45852]
[1778210813641,55.65,79527.54,0.1,-0.00335,0.0,0.45828]
[1778210815656,55.65,79530.62,0.1,-0.00333,0.0,0.45679]
[1778210821699,55.65,79531.15,0.1,-0.00333,0.0,0.45653]
[1778210826744,55.65,79525.67,0.1,-0.00335,0.0,0.45919]
[1778210831767,55.65,79525.68,0.1,-0.00335,0.0,0.45919]
[1778210836802,55.65,79522.15,0.1,-0.00337,0.0,0.46091]
[1778210841836,55.65,79522.88,0.1,-0.00336,0.0,0.46055]
[1778210846872,55.65,79519.55,0.1,-0.00338,0.0,0.46218]
[1778210851908,55.65,79513.83,0.1,-0.00339,0.0,0.46387]
[1778210856942,55.65,79525.62,0.1,-0.00335,0.0,0.45811]
[1778210860971,55.65,79543.72,0.1,-0.00327,0.0,0.44938]
[1778210866006,55.65,79538.28,0.1,-0.0033,0.0,0.45199]
[1778210872051,55.65,79538.29,0.1,-0.0033,0.0,0.45199]
[1778210877086,55.65,79538.79,0.1,-0.00329,0.0,0.45175]
[1778210882122,55.65,79544.06,0.1,-0.00327,0.0,0.44922]
[1778210888163,55.65,79545.78,0.1,-0.00327,0.0,0.4484]
[1778210893248,55.65,79546.99,0.1,-0.00326,0.0,0.44782]
[1778210899239,55.65,79546.02,0.1,-0.00327,0.0,0.44829]
[1778210904275,55.65,79552.25,0.1,-0.00324,0.0,0.44532]
[1778210909310,55.65,79549.48,0.1,-0.00325,0.0,0.44664]
[1778210914345,55.65,79550.39,0.1,-0.00324,0.0,0.44512]
[1778210919380,55.65,79552.51,0.1,-0.00323,0.0,0.44412]
[1778210924414,55.65,79550.85,0.1,-0.00324,0.0,0.4449]
[1778210929450,55.65,79550.87,0.1,-0.00324,0.0,0.44489]
[1778210934490,55.65,79550.01,0.1,-0.00324,0.0,0.4453]
[1778210939520,55.65,79549.83,0.1,-0.00324,0.0,0.44539]
[1778210944554,55.65,79551.79,0.1,-0.00324,0.0,0.44446]
[1778210949593,55.65,79550.86,0.1,-0.00324,0.0,0.4449]
[1778210954626,55.65,79550.19,0.1,-0.00324,0.0,0.44522]
[1778210959660,55.65,79549.99,0.1,-0.00324,0.0,0.44531]
[1778210964695,55.65,79548.66,0.1,-0.00325,0.0,0.44594]
[1778210969732,55.65,79541.5,0.1,-0.00328,0.0,0.44936]
[1778210974766,55.65,79539.99,0.1,-0.00327,0.0,0.44899]
[1778210979801,55.65,79539.82,0.1,-0.00327,0.0,0.44907]
[1778210984837,55.65,79540.78,0.1,-0.00327,0.0,0.44861]
[1778210990881,55.65,79541.84,0.1,-0.00327,0.0,0.4481]
[1778210995916,55.65,79539.97,0.1,-0.00327,0.0,0.449]
[1778211001961,55.65,79542.43,0.1,-0.00326,0.0,0.44782]
[1778211006996,55.65,79551.94,0.1,-0.00323,0.0,0.44331]
[1778211008396,55.65,79553.19,0.1,-0.00322,0.0,0.44272]
[1778211009010,55.65,79551.29,0.1,-0.00323,0.0,0.44361]
[1778211014051,55.65,79550.15,0.1,-0.00323,0.0,0.44415]
[1778211016612,55.65,79551.12,0.1,-0.00323,0.0,0.44369]
[1778211016708,55.65,79551.37,0.1,-0.00323,0.0,0.44358]
[1778211022108,55.65,79550.88,0.1,-0.00323,0.0,0.44381]
[1778211029157,55.65,79549.88,0.1,-0.00323,0.0,0.44428]
[1778211034228,55.65,79550.84,0.1,-0.00322,0.0,0.44275]
[1778211039230,55.65,79551.19,0.1,-0.00322,0.0,0.44258]
[1778211044265,55.65,79552.85,0.1,-0.00322,0.0,0.4418]
[1778211049297,55.65,79559.42,0.1,-0.00319,0.0,0.43871]
[1778211054332,55.65,79563.16,0.1,-0.00318,0.0,0.43696]
[1778211059370,55.65,79565.51,0.1,-0.00317,0.0,0.43587]
[1778211064457,55.65,79584.76,0.1,-0.00309,0.0,0.42698]
[1778211070443,55.65,79585.69,0.1,-0.00309,0.0,0.42655]
[1778211075479,55.65,79591.08,0.1,-0.00307,0.0,0.4241]
[1778211079510,55.65,79576.59,0.1,-0.00313,0.0,0.43073]
[1778211084544,55.65,79571.21,0.1,-0.00315,0.0,0.43322]
[1778211089577,55.65,79573.64,0.1,-0.00314,0.0,0.43209]
[1778211094613,55.65,79577.21,0.1,-0.00312,0.0,0.42939]
[1778211099647,55.65,79574.12,0.1,-0.00313,0.0,0.43081]
[1778211104682,55.65,79573.34,0.1,-0.00313,0.0,0.43117]
[1778211109717,55.65,79565.55,0.1,-0.00316,0.0,0.43478]
[1778211114752,55.65,79563.28,0.1,-0.00317,0.0,0.43584]
[1778211119787,55.65,79559.9,0.1,-0.00318,0.0,0.43742]
[1778211124822,55.65,79562.5,0.1,-0.00317,0.0,0.4362]
[1778211128851,55.65,79577.19,0.1,-0.00312,0.0,0.4294]
[1778211133889,55.65,79580.38,0.1,-0.0031,0.0,0.42793]
[1778211138922,55.65,79582.65,0.1,-0.0031,0.0,0.42689]
[1778211143957,55.65,79596.98,0.1,-0.00304,0.0,0.42038]
[1778211148993,55.65,79592.73,0.1,-0.00306,0.0,0.4223]
[1778211154031,55.65,79597.7,0.1,-0.00303,0.0,0.41902]
[1778211159064,55.65,79604.91,0.1,-0.00301,0.0,0.41578]
[1778211164099,55.65,79602.91,0.1,-0.00301,0.0,0.41668]
[1778211169133,55.65,79598.81,0.1,-0.00303,0.0,0.41852]
[1778211174169,55.65,79601.78,0.1,-0.00302,0.0,0.41719]
[1778211179207,55.65,79603.38,0.1,-0.00301,0.0,0.41647]
[1778211182225,55.65,79590.18,0.1,-0.00306,0.0,0.42242]
[1778211187260,55.65,79583.96,0.1,-0.00308,0.0,0.42525]
[1778211192295,55.65,79583.51,0.1,-0.00308,0.0,0.42545]
[1778211195417,55.65,79598.95,0.1,-0.00303,0.0,0.41846]
[1778211201358,55.65,79606.69,0.1,-0.003,0.0,0.41499]
[1778211206393,55.65,79604.86,0.1,-0.00301,0.0,0.41581]
[1778211211428,55.65,79605.21,0.1,-0.003,0.0,0.41462]
[1778211216463,55.65,79608.27,0.1,-0.00299,0.0,0.41326]
[1778211221498,55.65,79614.76,0.1,-0.00296,0.0,0.41038]
[1778211226533,55.65,79615.82,0.1,-0.00296,0.0,0.40991]
[1778211231568,55.65,79614.76,0.1,-0.00296,0.0,0.41038]
[1778211236603,55.65,79613.76,0.1,-0.00297,0.0,0.41082]
[1778211241639,55.65,79617.19,0.1,-0.00295,0.0,0.4093]
[1778211246674,55.65,79617.44,0.1,-0.00295,0.0,0.40919]
[1778211251709,55.65,79615.49,0.1,-0.00296,0.0,0.41006]
[1778211256746,55.65,79613.11,0.1,-0.00297,0.0,0.41111]
[1778211261779,55.65,79612.87,0.1,-0.00297,0.0,0.41121]
[1778211266816,55.65,79612.81,0.1,-0.00297,0.0,0.41124]
[1778211271849,55.65,79609.76,0.1,-0.00297,0.0,0.41157]
[1778211276884,55.65,79605.04,0.1,-0.00299,0.0,0.41367]
[1778211281918,55.65,79605.5,0.1,-0.00299,0.0,0.41346]
[1778211287062,55.65,79611.3,0.1,-0.00297,0.0,0.41089]
[1778211292996,55.65,79609.51,0.1,-0.00297,0.0,0.41168]
[1778211298031,55.65,79614.6,0.1,-0.00296,0.0,0.40943]
[1778211303066,55.65,79614.49,0.1,-0.00296,0.0,0.40948]
[1778211308101,55.65,79613.49,0.1,-0.00296,0.0,0.40992]
[1778211313137,55.65,79613.01,0.1,-0.00296,0.0,0.41013]
[1778211318183,55.65,79610.94,0.1,-0.00297,0.0,0.41105]
[1778211323220,55.65,79606.97,0.1,-0.00298,0.0,0.41281]
[1778211328252,55.65,79605.93,0.1,-0.00299,0.0,0.41327]
[1778211333288,55.65,79607.57,0.1,-0.00297,0.0,0.41152]
[1778211338323,55.65,79602.15,0.1,-0.00299,0.0,0.41393]
[1778211343358,55.65,79601.5,0.1,-0.003,0.0,0.41422]
[1778211348394,55.65,79603.41,0.1,-0.00299,0.0,0.41337]
[1778211353429,55.65,79604.17,0.1,-0.00299,0.0,0.41303]
[1778211358468,55.65,79607.2,0.1,-0.00298,0.0,0.41168]
[1778211363502,55.65,79607.0,0.1,-0.00298,0.0,0.41177]
[1778211368535,55.65,79608.78,0.1,-0.00297,0.0,0.41098]
[1778211374577,55.65,79613.59,0.1,-0.00295,0.0,0.40886]
[1778211379612,55.65,79621.66,0.1,-0.00292,0.0,0.40531]
[1778211384647,55.65,79616.49,0.1,-0.00294,0.0,0.40758]
[1778211389683,55.65,79619.62,0.1,-0.00293,0.0,0.4062]
[1778211394718,55.65,79623.11,0.1,-0.00291,0.0,0.40367]
[1778211401770,55.65,79615.93,0.1,-0.00294,0.0,0.40681]
[1778211406802,55.65,79609.8,0.1,-0.00296,0.0,0.40951]
[1778211413852,55.65,79607.18,0.1,-0.00297,0.0,0.41067]
[1778211419894,55.65,79605.67,0.1,-0.00297,0.0,0.41134]
[1778211424929,55.65,79604.34,0.1,-0.00298,0.0,0.41193]
[1778211429964,55.65,79604.29,0.1,-0.00298,0.0,0.41195]
[1778211434999,55.65,79605.09,0.1,-0.00298,0.0,0.41159]
[1778211440034,55.65,79604.16,0.1,-0.00298,0.0,0.41201]
[1778211441343,55.65,79604.16,0.1,-0.00298,0.0,0.41201]
[1778211441344,55.65,79603.93,0.1,-0.00298,0.0,0.41211]
[1778211442504,55.65,79603.93,0.1,-0.00298,0.0,0.41211]
[1778211442512,55.65,79604.6,0.1,-0.00298,0.0,0.41181]
[1778211453125,55.65,79603.79,0.1,-0.00297,0.0,0.41115]
[1778211459167,55.65,79603.01,0.1,-0.00298,0.0,0.41149]
[1778211464205,55.65,79605.69,0.1,-0.00297,0.0,0.4103]
[1778211469239,55.65,79603.51,0.1,-0.00297,0.0,0.41127]
[1778211478402,55.65,79603.22,0.1,-0.00298,0.0,0.4114]
[1778211484346,55.65,79601.57,0.1,-0.00298,0.0,0.41213]
[1778211489383,55.65,79605.38,0.1,-0.00297,0.0,0.41044]
[1778211494415,55.65,79604.95,0.1,-0.00297,0.0,0.41063]
[1778211499451,55.65,79604.53,0.1,-0.00297,0.0,0.41082]
[1778211504486,55.65,79605.18,0.1,-0.00297,0.0,0.41053]
[1778211509520,55.65,79602.42,0.1,-0.00298,0.0,0.41175]
[1778211516571,55.65,79602.82,0.1,-0.00297,0.0,0.41055]
[1778211521606,55.65,79603.0,0.1,-0.00297,0.0,0.41047]
[1778211526641,55.65,79602.68,0.1,-0.00297,0.0,0.41061]
[1778211532683,55.65,79605.79,0.1,-0.00296,0.0,0.40924]
[1778211537719,55.65,79606.3,0.1,-0.00296,0.0,0.40901]
[1778211542754,55.65,79604.75,0.1,-0.00296,0.0,0.4097]
[1778211547800,55.65,79603.63,0.1,-0.00297,0.0,0.41019]
[1778211549815,55.65,79591.39,0.1,-0.00301,0.0,0.41564]
[1778211554854,55.65,79600.22,0.1,-0.00298,0.0,0.41171]
[1778211559889,55.65,79602.24,0.1,-0.00297,0.0,0.41081]
[1778211564924,55.65,79603.05,0.1,-0.00297,0.0,0.41045]
[1778211569962,55.65,79607.35,0.1,-0.00295,0.0,0.40855]
[1778211574999,55.65,79606.58,0.1,-0.00295,0.0,0.40787]
[1778211580033,55.65,79610.01,0.1,-0.00294,0.0,0.40636]
[1778211585068,55.65,79619.95,0.1,-0.0029,0.0,0.40202]
[1778211590103,55.65,79619.98,0.1,-0.0029,0.0,0.402]
[1778211595140,55.65,79620.54,0.1,-0.0029,0.0,0.40176]
[1778211600173,55.65,79620.67,0.1,-0.0029,0.0,0.4017]
[1778211605210,55.65,79617.87,0.1,-0.00291,0.0,0.40292]
[1778211610245,55.65,79619.53,0.1,-0.0029,0.0,0.4022]
[1778211615281,55.65,79619.38,0.1,-0.0029,0.0,0.40226]
[1778211622330,55.65,79619.52,0.1,-0.0029,0.0,0.4022]
[1778211627456,55.65,79623.13,0.1,-0.00289,0.0,0.40063]
[1778211633410,55.65,79627.93,0.1,-0.00287,0.0,0.39756]
[1778211638442,55.65,79625.86,0.1,-0.00287,0.0,0.39845]
[1778211645491,55.65,79625.39,0.1,-0.00288,0.0,0.39865]
[1778211651534,55.65,79624.84,0.1,-0.00288,0.0,0.39889]
[1778211656568,55.65,79623.05,0.1,-0.00288,0.0,0.39966]
[1778211661603,55.65,79617.46,0.1,-0.0029,0.0,0.40209]
[1778211666638,55.65,79617.69,0.1,-0.0029,0.0,0.40199]
[1778211671673,55.65,79604.46,0.1,-0.00295,0.0,0.40779]
[1778211676708,55.65,79607.3,0.1,-0.00294,0.0,0.40654]
[1778211681743,55.65,79604.74,0.1,-0.00295,0.0,0.40766]
[1778211686779,55.65,79606.95,0.1,-0.00294,0.0,0.40669]
[1778211691813,55.65,79611.35,0.1,-0.00292,0.0,0.40375]
[1778211696849,55.65,79611.05,0.1,-0.00292,0.0,0.40388]
[1778211701883,55.65,79607.92,0.1,-0.00293,0.0,0.40525]
[1778211706918,55.65,79600.91,0.1,-0.00295,0.0,0.40833]
[1778211711953,55.65,79601.57,0.1,-0.00295,0.0,0.40804]
[1778211716988,55.65,79608.26,0.1,-0.00293,0.0,0.4051]
[1778211722025,55.65,79607.91,0.1,-0.00293,0.0,0.40525]
[1778211727060,55.65,79605.15,0.1,-0.00294,0.0,0.40646]
[1778211734110,55.65,79606.97,0.1,-0.00293,0.0,0.40566]
[1778211739144,55.65,79606.92,0.1,-0.00293,0.0,0.40569]
[1778211744181,55.65,79606.94,0.1,-0.00293,0.0,0.40568]
[1778211749215,55.65,79606.26,0.1,-0.00294,0.0,0.40598]
[1778211754252,55.65,79608.63,0.1,-0.00292,0.0,0.40392]
[1778211759287,55.65,79609.75,0.1,-0.00292,0.0,0.40343]
[1778211764321,55.65,79607.78,0.1,-0.00292,0.0,0.40429]
[1778211769356,55.65,79609.28,0.1,-0.00292,0.0,0.40364]
[1778211774391,55.65,79608.35,0.1,-0.00292,0.0,0.40404]
[1778211779427,55.65,79607.07,0.1,-0.00293,0.0,0.40461]
[1778211785467,55.65,79607.05,0.1,-0.00293,0.0,0.40461]
[1778211790503,55.65,79606.26,0.1,-0.00293,0.0,0.40496]
[1778211795538,55.65,79606.49,0.1,-0.00293,0.0,0.40486]
[1778211800573,55.65,79605.22,0.1,-0.00293,0.0,0.40542]
[1778211805608,55.65,79605.22,0.1,-0.00293,0.0,0.40542]
[1778211812658,55.65,79605.44,0.1,-0.00292,0.0,0.4043]
[1778211817692,55.65,79607.84,0.1,-0.00292,0.0,0.40326]
[1778211822727,55.65,79609.61,0.1,-0.00291,0.0,0.40248]
[1778211827764,55.65,79611.98,0.1,-0.0029,0.0,0.40145]
[1778211833808,55.65,79613.03,0.1,-0.0029,0.0,0.40099]
[1778211839847,55.65,79614.45,0.1,-0.00289,0.0,0.40038]
[1778211844882,55.65,79616.06,0.1,-0.00289,0.0,0.39968]
[1778211849917,55.65,79616.4,0.1,-0.00289,0.0,0.39953]
[1778211854952,55.65,79622.77,0.1,-0.00286,0.0,0.39678]
[1778211860996,55.65,79619.99,0.1,-0.00287,0.0,0.39798]
[1778211866032,55.65,79619.67,0.1,-0.00287,0.0,0.39812]
[1778211871067,55.65,79619.69,0.1,-0.00287,0.0,0.39711]
[1778211876102,55.65,79620.05,0.1,-0.00287,0.0,0.39695]
[1778211881137,55.65,79619.98,0.1,-0.00287,0.0,0.39698]
[1778211886174,55.65,79620.18,0.1,-0.00287,0.0,0.3969]
[1778211893222,55.65,79618.87,0.1,-0.00287,0.0,0.39746]
[1778211898256,55.65,79620.54,0.1,-0.00286,0.0,0.39674]
[1778211903291,55.65,79621.36,0.1,-0.00286,0.0,0.39639]
[1778211908326,55.65,79620.6,0.1,-0.00286,0.0,0.39671]
[1778211913361,55.65,79621.37,0.1,-0.00286,0.0,0.39638]
[1778211918396,55.65,79622.03,0.1,-0.00286,0.0,0.3961]
[1778211923432,55.65,79622.76,0.1,-0.00286,0.0,0.39579]
[1778211928483,55.65,79619.46,0.1,-0.00287,0.0,0.39721]
[1778211933519,55.65,79615.58,0.1,-0.00287,0.0,0.39788]
[1778211938553,55.65,79608.21,0.1,-0.0029,0.0,0.40107]
[1778211943589,55.65,79610.84,0.1,-0.00289,0.0,0.39993]
[1778211948623,55.65,79611.06,0.1,-0.00289,0.0,0.39983]
[1778211957761,55.65,79610.64,0.1,-0.00289,0.0,0.40002]
[1778211963728,55.65,79620.96,0.1,-0.00286,0.0,0.39556]
[1778211968768,55.65,79633.25,0.1,-0.00281,0.0,0.39031]
[1778211973801,55.65,79636.45,0.1,-0.0028,0.0,0.38895]
[1778211977903,55.65,79649.98,0.1,-0.00276,0.0,0.38326]
[1778211983870,55.65,79641.31,0.1,-0.00279,0.0,0.3869]
[1778211988909,55.65,79629.61,0.1,-0.00283,0.0,0.39186]
[1778211993944,55.65,79629.93,0.1,-0.00282,0.0,0.39073]
[1778211998979,55.65,79630.89,0.1,-0.00281,0.0,0.39032]
[1778212005024,55.65,79630.91,0.1,-0.00281,0.0,0.39032]
[1778212010056,55.65,79629.02,0.1,-0.00282,0.0,0.39112]
[1778212015091,55.65,79625.07,0.1,-0.00283,0.0,0.3928]
[1778212020132,55.65,79622.73,0.1,-0.00284,0.0,0.3938]
[1778212025167,55.65,79616.26,0.1,-0.00286,0.0,0.39658]
[1778212030202,55.65,79615.22,0.1,-0.00287,0.0,0.39703]
[1778212035240,55.65,79617.76,0.1,-0.00286,0.0,0.39594]
[1778212040273,55.65,79614.99,0.1,-0.00287,0.0,0.39713]
[1778212045308,55.65,79613.73,0.1,-0.00287,0.0,0.39767]
[1778212050344,55.65,79613.64,0.1,-0.00287,0.0,0.39771]
[1778212055378,55.65,79615.42,0.1,-0.00286,0.0,0.39594]
[1778212061421,55.65,79615.17,0.1,-0.00286,0.0,0.39605]
[1778212066456,55.65,79610.9,0.1,-0.00288,0.0,0.39789]
[1778212071490,55.65,79611.67,0.1,-0.00287,0.0,0.39756]
[1778212076525,55.65,79612.99,0.1,-0.00287,0.0,0.39699]
[1778212081564,55.65,79613.96,0.1,-0.00287,0.0,0.39657]
[1778212086597,55.65,79614.69,0.1,-0.00286,0.0,0.39626]
[1778212092641,55.65,79613.95,0.1,-0.00287,0.0,0.39658]
[1778212097740,55.65,79613.86,0.1,-0.00287,0.0,0.39662]
[1778212103719,55.65,79602.42,0.1,-0.00291,0.0,0.40157]
[1778212108753,55.65,79600.64,0.1,-0.00291,0.0,0.40235]
[1778212113788,55.65,79602.34,0.1,-0.0029,0.0,0.4006]
[1778212118825,55.65,79600.93,0.1,-0.0029,0.0,0.40121]
[1778212122852,55.65,79578.96,0.1,-0.00298,0.0,0.41088]
[1778212127887,55.65,79575.26,0.1,-0.003,0.0,0.41253]
[1778212132922,55.65,79571.94,0.1,-0.00301,0.0,0.41401]
[1778212138021,55.65,79581.67,0.1,-0.00297,0.0,0.40967]
[1778212145010,55.65,79580.65,0.1,-0.00298,0.0,0.41013]
[1778212151050,55.65,79580.62,0.1,-0.00298,0.0,0.41014]
[1778212156084,55.65,79588.29,0.1,-0.00295,0.0,0.40675]
[1778212161118,55.65,79585.51,0.1,-0.00296,0.0,0.40797]
[1778212166153,55.65,79581.7,0.1,-0.00297,0.0,0.40966]
[1778212171191,55.65,79582.77,0.1,-0.00296,0.0,0.40816]
[1778212176226,55.65,79581.74,0.1,-0.00297,0.0,0.40862]
[1778212181261,55.65,79580.98,0.1,-0.00297,0.0,0.40895]
[1778212186297,55.65,79572.06,0.1,-0.003,0.0,0.41292]
[1778212191332,55.65,79565.01,0.1,-0.00303,0.0,0.41608]
[1778212196367,55.65,79566.16,0.1,-0.00302,0.0,0.41556]
[1778212201403,55.65,79567.93,0.1,-0.00302,0.0,0.41477]
[1778212206437,55.65,79570.13,0.1,-0.00301,0.0,0.41378]
[1778212211475,55.65,79569.13,0.1,-0.00301,0.0,0.41423]
[1778212216507,55.65,79570.08,0.1,-0.00301,0.0,0.41381]
[1778212221542,55.65,79570.26,0.1,-0.00301,0.0,0.41373]
[1778212228651,55.65,79570.85,0.1,-0.00301,0.0,0.41346]
[1778212234633,55.65,79573.1,0.1,-0.00299,0.0,0.41142]
[1778212239669,55.65,79586.98,0.1,-0.00294,0.0,0.40528]
[1778212244707,55.65,79586.68,0.1,-0.00294,0.0,0.40541]
[1778212249740,55.65,79584.91,0.1,-0.00295,0.0,0.40619]
[1778212254776,55.65,79581.58,0.1,-0.00296,0.0,0.40766]
[1778212259812,55.65,79581.51,0.1,-0.00296,0.0,0.40769]
[1778212264846,55.65,79581.37,0.1,-0.00296,0.0,0.40776]
[1778212269881,55.65,79582.52,0.1,-0.00296,0.0,0.40725]
[1778212273918,55.65,79564.57,0.1,-0.00302,0.0,0.41524]
[1778212278950,55.65,79562.66,0.1,-0.00303,0.0,0.4161]
[1778212283995,55.65,79563.63,0.1,-0.00302,0.0,0.41566]
[1778212289031,55.65,79563.18,0.1,-0.00303,0.0,0.41586]
[1778212294065,55.65,79568.34,0.1,-0.003,0.0,0.41251]
[1778212299148,55.65,79575.51,0.1,-0.00297,0.0,0.40932]
[1778212305142,55.65,79576.86,0.1,-0.00297,0.0,0.40873]
[1778212310177,55.65,79586.53,0.1,-0.00293,0.0,0.40446]
[1778212315213,55.65,79590.46,0.1,-0.00292,0.0,0.40274]
[1778212321256,55.65,79593.4,0.1,-0.00291,0.0,0.40146]
[1778212326338,55.65,79590.39,0.1,-0.00292,0.0,0.40277]
[1778212332332,55.65,79589.13,0.1,-0.00292,0.0,0.40332]
[1778212337368,55.65,79586.59,0.1,-0.00293,0.0,0.40444]
[1778212342402,55.65,79583.35,0.1,-0.00295,0.0,0.40586]
[1778212347438,55.65,79581.19,0.1,-0.00295,0.0,0.40681]
[1778212348365,55.65,79581.19,0.1,-0.00295,0.0,0.40681]
[1778212348443,55.65,79581.31,0.1,-0.00295,0.0,0.40676]
[1778212349763,55.65,79581.81,0.1,-0.00295,0.0,0.40654]
[1778212350459,55.65,79581.75,0.1,-0.00295,0.0,0.40656]
[1778212354491,55.65,79592.28,0.1,-0.00291,0.0,0.40093]
[1778212359522,55.65,79589.97,0.1,-0.00291,0.0,0.40194]
[1778212364558,55.65,79579.55,0.1,-0.00295,0.0,0.40651]
[1778212370599,55.65,79578.51,0.1,-0.00296,0.0,0.40697]
[1778212375635,55.65,79581.48,0.1,-0.00294,0.0,0.40566]
[1778212380671,55.65,79582.32,0.1,-0.00294,0.0,0.40529]
[1778212385705,55.65,79583.77,0.1,-0.00294,0.0,0.40465]
[1778212390742,55.65,79581.95,0.1,-0.00294,0.0,0.40545]
[1778212397838,55.65,79581.41,0.1,-0.00295,0.0,0.40569]
[1778212407909,55.65,79580.96,0.1,-0.00295,0.0,0.40589]
[1778212413901,55.65,79580.34,0.1,-0.00294,0.0,0.40514]
[1778212419942,55.65,79579.99,0.1,-0.00294,0.0,0.4053]
[1778212424977,55.65,79580.44,0.1,-0.00294,0.0,0.4051]
[1778212430013,55.65,79573.91,0.1,-0.00296,0.0,0.40798]
[1778212435048,55.65,79572.85,0.1,-0.00297,0.0,0.40845]
[1778212440085,55.65,79569.72,0.1,-0.00298,0.0,0.40984]
[1778212445117,55.65,79568.33,0.1,-0.00299,0.0,0.41045]
[1778212450155,55.65,79563.19,0.1,-0.003,0.0,0.41275]
[1778212455189,55.65,79558.34,0.1,-0.00302,0.0,0.41492]
[1778212461280,55.65,79560.47,0.1,-0.00301,0.0,0.41396]
[1778212467272,55.65,79558.47,0.1,-0.00302,0.0,0.41486]
[1778212472358,55.65,79559.42,0.1,-0.00301,0.0,0.4134]
[1778212478350,55.65,79560.16,0.1,-0.00301,0.0,0.41306]
[1778212482379,55.65,79573.08,0.1,-0.00296,0.0,0.40732]
[1778212487414,55.65,79573.13,0.1,-0.00296,0.0,0.4073]
[1778212492450,55.65,79574.74,0.1,-0.00295,0.0,0.40659]
[1778212497484,55.65,79576.11,0.1,-0.00295,0.0,0.40598]
[1778212502570,55.65,79576.89,0.1,-0.00295,0.0,0.40564]
[1778212508561,55.65,79574.09,0.1,-0.00296,0.0,0.40687]
[1778212513596,55.65,79574.77,0.1,-0.00295,0.0,0.40657]
[1778212518631,55.65,79559.13,0.1,-0.00301,0.0,0.41353]
[1778212523666,55.65,79556.56,0.1,-0.00302,0.0,0.41468]
[1778212528701,55.65,79556.56,0.1,-0.00302,0.0,0.41468]
[1778212533738,55.65,79555.88,0.1,-0.00302,0.0,0.41394]
[1778212538771,55.65,79556.39,0.1,-0.00301,0.0,0.41371]
[1778212546827,55.65,79556.42,0.1,-0.00301,0.0,0.4137]
[1778212551862,55.65,79554.94,0.1,-0.00302,0.0,0.41437]
[1778212556952,55.65,79553.83,0.1,-0.00302,0.0,0.41486]
[1778212562939,55.65,79552.71,0.1,-0.00303,0.0,0.41537]
[1778212568981,55.65,79551.43,0.1,-0.00303,0.0,0.41594]
[1778212574015,55.65,79550.44,0.1,-0.00304,0.0,0.41639]
[1778212579054,55.65,79550.17,0.1,-0.00304,0.0,0.41651]
[1778212584089,55.65,79549.88,0.1,-0.00304,0.0,0.41664]
[1778212594157,55.65,79548.73,0.1,-0.00303,0.0,0.41612]
[1778212601211,55.65,79546.41,0.1,-0.00304,0.0,0.41716]
[1778212606244,55.65,79542.54,0.1,-0.00306,0.0,0.41891]
[1778212611279,55.65,79542.36,0.1,-0.00306,0.0,0.419]
[1778212617320,55.65,79542.17,0.1,-0.00306,0.0,0.41908]
[1778212622358,55.65,79539.02,0.1,-0.00307,0.0,0.42051]
[1778212628398,55.65,79539.64,0.1,-0.00307,0.0,0.42023]
[1778212635448,55.65,79541.6,0.1,-0.00306,0.0,0.41934]
[1778212640482,55.65,79534.27,0.1,-0.00309,0.0,0.42268]
[1778212645517,55.65,79541.96,0.1,-0.00306,0.0,0.41918]
[1778212654581,55.65,79541.0,0.1,-0.00306,0.0,0.41856]
[1778212660623,55.65,79542.69,0.1,-0.00305,0.0,0.4178]
[1778212665658,55.65,79545.82,0.1,-0.00304,0.0,0.41638]
[1778212670693,55.65,79550.92,0.1,-0.00302,0.0,0.41409]
[1778212675734,55.65,79553.17,0.1,-0.00301,0.0,0.41308]
[1778212680768,55.65,79555.54,0.1,-0.003,0.0,0.41202]
[1778212685803,55.65,79554.59,0.1,-0.00301,0.0,0.41244]
[1778212690838,55.65,79555.87,0.1,-0.003,0.0,0.41187]
[1778212695873,55.65,79547.79,0.1,-0.00303,0.0,0.4155]
[1778212700909,55.65,79547.08,0.1,-0.00303,0.0,0.41582]
[1778212706951,55.65,79546.14,0.1,-0.00304,0.0,0.41624]
[1778212711986,55.65,79548.79,0.1,-0.00302,0.0,0.414]
[1778212717021,55.65,79545.55,0.1,-0.00303,0.0,0.41546]
[1778212728154,55.65,79545.06,0.1,-0.00303,0.0,0.41568]
[1778212734144,55.65,79537.85,0.1,-0.00306,0.0,0.41894]
[1778212739176,55.65,79538.67,0.1,-0.00306,0.0,0.41857]
[1778212744213,55.65,79535.13,0.1,-0.00307,0.0,0.42018]
[1778212749248,55.65,79539.57,0.1,-0.00305,0.0,0.41816]
[1778212754283,55.65,79542.41,0.1,-0.00304,0.0,0.41688]
[1778212759318,55.65,79537.75,0.1,-0.00306,0.0,0.41899]
[1778212765360,55.65,79539.18,0.1,-0.00305,0.0,0.41834]
[1778212771402,55.65,79539.35,0.1,-0.00305,0.0,0.41721]
[1778212776436,55.65,79540.67,0.1,-0.00304,0.0,0.41662]
[1778212782479,55.65,79541.66,0.1,-0.00304,0.0,0.41617]
[1778212787514,55.65,79542.96,0.1,-0.00303,0.0,0.41558]
[1778212792549,55.65,79543.76,0.1,-0.00303,0.0,0.41522]
[1778212797586,55.65,79541.66,0.1,-0.00304,0.0,0.41617]
[1778212802621,55.65,79541.98,0.1,-0.00304,0.0,0.41603]
[1778212807655,55.65,79540.07,0.1,-0.00304,0.0,0.41689]
[1778212812695,55.65,79544.19,0.1,-0.00303,0.0,0.41503]
[1778212817726,55.65,79544.22,0.1,-0.00303,0.0,0.41502]
[1778212822762,55.65,79540.07,0.1,-0.00304,0.0,0.41689]
[1778212827798,55.65,79544.95,0.1,-0.00303,0.0,0.41469]
[1778212832831,55.65,79546.33,0.1,-0.00301,0.0,0.41303]
[1778212837866,55.65,79547.22,0.1,-0.00301,0.0,0.41263]
[1778212842902,55.65,79546.28,0.1,-0.00301,0.0,0.41305]
[1778212848944,55.65,79545.94,0.1,-0.00302,0.0,0.4132]
[1778212857055,55.65,79543.87,0.1,-0.00302,0.0,0.41413]
[1778212863046,55.65,79545.83,0.1,-0.00302,0.0,0.41325]
[1778212868081,55.65,79547.98,0.1,-0.00301,0.0,0.41229]
[1778212873116,55.65,79543.99,0.1,-0.00302,0.0,0.41408]
[1778212878151,55.65,79543.92,0.1,-0.00302,0.0,0.41411]
[1778212883188,55.65,79544.1,0.1,-0.00302,0.0,0.41403]
[1778212886209,55.65,79558.01,0.1,-0.00297,0.0,0.40782]
[1778212891242,55.65,79563.94,0.1,-0.00294,0.0,0.40418]
[1778212896277,55.65,79568.33,0.1,-0.00293,0.0,0.40225]
[1778212901313,55.65,79566.5,0.1,-0.00293,0.0,0.40305]
[1778212906347,55.65,79569.56,0.1,-0.00292,0.0,0.40171]
[1778212911383,55.65,79570.62,0.1,-0.00292,0.0,0.40125]
[1778212916418,55.65,79572.32,0.1,-0.00291,0.0,0.4005]
[1778212921451,55.65,79573.14,0.1,-0.00291,0.0,0.40015]
[1778212926487,55.65,79577.91,0.1,-0.00289,0.0,0.39807]
[1778212931522,55.65,79578.97,0.1,-0.00289,0.0,0.39761]
[1778212934542,55.65,79591.93,0.1,-0.00284,0.0,0.39203]
[1778212939578,55.65,79592.01,0.1,-0.00284,0.0,0.39199]
[1778212944613,55.65,79591.77,0.1,-0.00284,0.0,0.3921]
[1778212949648,55.65,79588.47,0.1,-0.00286,0.0,0.39351]
[1778212955690,55.65,79585.85,0.1,-0.00286,0.0,0.39363]
[1778212956223,55.65,79585.85,0.1,-0.00286,0.0,0.39363]
[1778212956826,55.65,79585.85,0.1,-0.00286,0.0,0.39363]
[1778212957747,55.65,79584.02,0.1,-0.00286,0.0,0.39442]
[1778212957760,55.65,79582.83,0.1,-0.00287,0.0,0.39493]
[1778212963746,55.65,79583.83,0.1,-0.00286,0.0,0.3945]
[1778212969788,55.65,79592.67,0.1,-0.00283,0.0,0.39071]
[1778212971345,55.65,79596.25,0.1,-0.00282,0.0,0.38918]
[1778212971802,55.65,79596.81,0.1,-0.00282,0.0,0.38895]
[1778212976836,55.65,79593.84,0.1,-0.00283,0.0,0.39021]
[1778212979904,55.65,79595.53,0.1,-0.00282,0.0,0.38949]
[1778212979943,55.65,79597.91,0.1,-0.00282,0.0,0.38848]
[1778212985900,55.65,79598.03,0.1,-0.00282,0.0,0.38843]
[1778212990935,55.65,79592.21,0.1,-0.00284,0.0,0.39091]
[1778212995971,55.65,79584.74,0.1,-0.00286,0.0,0.39411]
[1778213001006,55.65,79586.03,0.1,-0.00286,0.0,0.39356]
[1778213007049,55.65,79592.47,0.1,-0.00283,0.0,0.3908]
[1778213010704,55.65,79592.17,0.1,-0.00284,0.0,0.39092]
[1778213011076,55.65,79593.24,0.1,-0.00282,0.0,0.38947]
[1778213014340,55.65,79593.14,0.1,-0.00282,0.0,0.38951]
[1778213014342,55.65,79593.72,0.1,-0.00282,0.0,0.38927]
[1778213017522,55.65,79595.14,0.1,-0.00282,0.0,0.38866]
[1778213018125,55.65,79597.76,0.1,-0.00281,0.0,0.38755]
[1778213022509,55.65,79600.58,0.1,-0.0028,0.0,0.38635]
[1778213022513,55.65,79601.09,0.1,-0.0028,0.0,0.38614]
[1778213028198,55.65,79606.52,0.1,-0.00278,0.0,0.38385]
[1778213032203,55.65,79609.52,0.1,-0.00277,0.0,0.38259]
[1778213032223,55.65,79614.08,0.1,-0.00275,0.0,0.38068]
[1778213037259,55.65,79618.47,0.1,-0.00274,0.0,0.37885]
[1778213042294,55.65,79617.21,0.1,-0.00274,0.0,0.37938]
[1778213047329,55.65,79612.34,0.1,-0.00276,0.0,0.38141]
[1778213050104,55.65,79612.34,0.1,-0.00276,0.0,0.38141]
[1778213050149,55.65,79615.25,0.1,-0.00275,0.0,0.38019]
[1778213055391,55.65,79615.78,0.1,-0.00275,0.0,0.37997]
[1778213060452,55.65,79615.89,0.1,-0.00275,0.0,0.37993]
[1778213060477,55.65,79614.85,0.1,-0.00275,0.0,0.38036]
[1778213065512,55.65,79615.75,0.1,-0.00275,0.0,0.37998]
[1778213071499,55.65,79616.46,0.1,-0.00274,0.0,0.37871]
[1778213076532,55.65,79610.2,0.1,-0.00276,0.0,0.38132]
[1778213081571,55.65,79612.09,0.1,-0.00275,0.0,0.38053]
[1778213083840,55.65,79616.04,0.1,-0.00274,0.0,0.37889]
[1778213083842,55.65,79613.83,0.1,-0.00275,0.0,0.37981]
[1778213084728,55.65,79613.83,0.1,-0.00275,0.0,0.37981]
[1778213084738,55.65,79613.06,0.1,-0.00275,0.0,0.38013]
[1778213090634,55.65,79615.4,0.1,-0.00274,0.0,0.37915]
[1778213095723,55.65,79615.15,0.1,-0.00274,0.0,0.37926]
[1778213101716,55.65,79615.15,0.1,-0.00274,0.0,0.37926]
[1778213106746,55.65,79617.79,0.1,-0.00273,0.0,0.37816]
[1778213111781,55.65,79615.15,0.1,-0.00274,0.0,0.37926]
[1778213115039,55.65,79618.14,0.1,-0.00273,0.0,0.37801]
[1778213115113,55.65,79617.17,0.1,-0.00274,0.0,0.37842]
[1778213120844,55.65,79614.37,0.1,-0.00275,0.0,0.37958]
[1778213125932,55.65,79614.02,0.1,-0.00275,0.0,0.37973]
[1778213126460,55.65,79614.02,0.1,-0.00275,0.0,0.37973]
[1778213126887,55.65,79614.02,0.1,-0.00275,0.0,0.37973]
[1778213131976,55.65,79623.06,0.1,-0.00271,0.0,0.37501]
[1778213137963,55.65,79624.02,0.1,-0.00271,0.0,0.37461]
[1778213142998,55.65,79621.64,0.1,-0.00271,0.0,0.37559]
[1778213148033,55.65,79616.62,0.1,-0.00273,0.0,0.37767]
[1778213153127,55.65,79611.9,0.1,-0.00275,0.0,0.37963]
[1778213161126,55.65,79613.63,0.1,-0.00274,0.0,0.37891]
[1778213166165,55.65,79608.49,0.1,-0.00276,0.0,0.38106]
[1778213172204,55.65,79609.2,0.1,-0.00276,0.0,0.38076]
[1778213177239,55.65,79611.13,0.1,-0.00275,0.0,0.37995]
[1778213182275,55.65,79617.54,0.1,-0.00273,0.0,0.37729]
[1778213187309,55.65,79612.62,0.1,-0.00274,0.0,0.37933]
[1778213192344,55.65,79611.08,0.1,-0.00274,0.0,0.379]
[1778213197378,55.65,79615.98,0.1,-0.00273,0.0,0.37696]
[1778213202414,55.65,79621.69,0.1,-0.00271,0.0,0.3746]
[1778213212489,55.65,79623.76,0.1,-0.0027,0.0,0.37375]
[1778213217519,55.65,79625.49,0.1,-0.00269,0.0,0.37304]
[1778213223617,55.65,79622.34,0.1,-0.0027,0.0,0.37434]
[1778213229603,55.65,79621.87,0.1,-0.00271,0.0,0.37453]
[1778213234638,55.65,79627.98,0.1,-0.00269,0.0,0.37202]
[1778213239673,55.65,79627.64,0.1,-0.00269,0.0,0.37216]
[1778213244713,55.65,79625.47,0.1,-0.00269,0.0,0.37305]
[1778213250752,55.65,79620.99,0.1,-0.00271,0.0,0.37489]
[1778213255371,55.65,79620.96,0.1,-0.0027,0.0,0.37394]
[1778213256142,55.65,79620.96,0.1,-0.0027,0.0,0.37394]
[1778213261829,55.65,79626.51,0.1,-0.00268,0.0,0.37166]
[1778213266864,55.65,79622.85,0.1,-0.0027,0.0,0.37316]
[1778213271900,55.65,79620.26,0.1,-0.0027,0.0,0.37422]
[1778213276935,55.65,79619.31,0.1,-0.00271,0.0,0.37462]
[1778213281969,55.65,79613.51,0.1,-0.00273,0.0,0.37701]
[1778213288012,55.65,79614.49,0.1,-0.00272,0.0,0.37661]
[1778213293047,55.65,79616.83,0.1,-0.00272,0.0,0.37564]
[1778213298081,55.65,79616.74,0.1,-0.00272,0.0,0.37568]
[1778213303117,55.65,79616.84,0.1,-0.00272,0.0,0.37563]
[1778213308151,55.65,79618.27,0.1,-0.00271,0.0,0.37504]
[1778213313188,55.65,79621.96,0.1,-0.00269,0.0,0.37256]
[1778213318224,55.65,79625.16,0.1,-0.00268,0.0,0.37125]
[1778213323258,55.65,79626.1,0.1,-0.00268,0.0,0.37086]
[1778213328299,55.65,79622.03,0.1,-0.00269,0.0,0.37253]
[1778213333335,55.65,79621.86,0.1,-0.00269,0.0,0.3726]
[1778213338369,55.65,79619.42,0.1,-0.0027,0.0,0.3736]
[1778213343409,55.65,79618.72,0.1,-0.0027,0.0,0.37389]
[1778213348443,55.65,79619.61,0.1,-0.0027,0.0,0.37352]
[1778213353479,55.65,79619.04,0.1,-0.0027,0.0,0.37376]
[1778213358513,55.65,79620.1,0.1,-0.0027,0.0,0.37332]
[1778213363549,55.65,79621.76,0.1,-0.00269,0.0,0.37264]
[1778213369591,55.65,79621.74,0.1,-0.00269,0.0,0.37265]
[1778213374674,55.65,79620.87,0.1,-0.00269,0.0,0.37204]
[1778213382681,55.65,79620.62,0.1,-0.00269,0.0,0.37214]
[1778213387719,55.65,79620.94,0.1,-0.00269,0.0,0.37201]
[1778213392757,55.65,79620.07,0.1,-0.00269,0.0,0.37237]
[1778213397787,55.65,79622.86,0.1,-0.00268,0.0,0.37123]
[1778213402823,55.65,79620.67,0.1,-0.00269,0.0,0.37212]
[1778213407857,55.65,79617.52,0.1,-0.0027,0.0,0.37342]
[1778213412895,55.65,79627.87,0.1,-0.00267,0.0,0.36918]
[1778213417931,55.65,79635.89,0.1,-0.00264,0.0,0.36593]
[1778213422965,55.65,79649.62,0.1,-0.0026,0.0,0.36042]
[1778213428000,55.65,79650.22,0.1,-0.00259,0.0,0.36018]
[1778213433040,55.65,79649.57,0.1,-0.00259,0.0,0.3595]
[1778213438070,55.65,79650.15,0.1,-0.00259,0.0,0.35927]
[1778213443104,55.65,79657.64,0.1,-0.00256,0.0,0.3563]
[1778213449148,55.65,79669.58,0.1,-0.00253,0.0,0.35161]
[1778213454183,55.65,79659.12,0.1,-0.00256,0.0,0.35571]
[1778213459217,55.65,79657.81,0.1,-0.00256,0.0,0.35623]
[1778213464253,55.65,79660.87,0.1,-0.00255,0.0,0.35502]
[1778213469287,55.65,79659.64,0.1,-0.00256,0.0,0.35551]
[1778213474323,55.65,79658.6,0.1,-0.00256,0.0,0.35592]
[1778213479358,55.65,79656.86,0.1,-0.00257,0.0,0.35661]
[1778213484395,55.65,79659.46,0.1,-0.00256,0.0,0.35558]
[1778213489429,55.65,79662.51,0.1,-0.00255,0.0,0.35438]
[1778213494464,55.65,79665.69,0.1,-0.00253,0.0,0.35221]
[1778213499499,55.65,79664.56,0.1,-0.00253,0.0,0.35265]
[1778213504535,55.65,79662.34,0.1,-0.00254,0.0,0.35352]
[1778213509570,55.65,79661.22,0.1,-0.00255,0.0,0.35396]
[1778213514605,55.65,79660.77,0.1,-0.00255,0.0,0.35413]
[1778213519640,55.65,79659.7,0.1,-0.00255,0.0,0.35455]
[1778213525682,55.65,79661.97,0.1,-0.00254,0.0,0.35366]
[1778213530718,55.65,79661.28,0.1,-0.00254,0.0,0.35393]
[1778213535802,55.65,79658.3,0.1,-0.00255,0.0,0.3551]
[1778213542802,55.65,79659.84,0.1,-0.00255,0.0,0.3545]
[1778213547842,55.65,79659.1,0.1,-0.00255,0.0,0.35479]
[1778213552889,55.65,79658.54,0.1,-0.00255,0.0,0.35408]
[1778213557916,55.65,79667.17,0.1,-0.00252,0.0,0.3507]
[1778213562949,55.65,79667.69,0.1,-0.00252,0.0,0.3505]
[1778213567985,55.65,79669.38,0.1,-0.00251,0.0,0.34984]
[1778213573020,55.65,79670.09,0.1,-0.00251,0.0,0.34957]
[1778213578055,55.65,79671.47,0.1,-0.00251,0.0,0.34903]
[1778213583090,55.65,79669.95,0.1,-0.00251,0.0,0.34962]
[1778213588125,55.65,79672.66,0.1,-0.0025,0.0,0.34857]
[1778213594166,55.65,79667.53,0.1,-0.00252,0.0,0.35056]
[1778213599202,55.65,79669.14,0.1,-0.00251,0.0,0.34994]
[1778213604237,55.65,79671.65,0.1,-0.00251,0.0,0.34896]
[1778213609272,55.65,79674.06,0.1,-0.0025,0.0,0.34803]
[1778213614307,55.65,79676.21,0.1,-0.00249,0.0,0.34628]
[1778213619342,55.65,79675.21,0.1,-0.00249,0.0,0.34667]
[1778213624377,55.65,79677.21,0.1,-0.00248,0.0,0.3459]
[1778213629413,55.65,79677.05,0.1,-0.00248,0.0,0.34596]
[1778213634448,55.65,79677.39,0.1,-0.00248,0.0,0.34583]
[1778213639482,55.65,79682.44,0.1,-0.00247,0.0,0.34389]
[1778213644517,55.65,79689.06,0.1,-0.00245,0.0,0.34136]
[1778213649552,55.65,79685.1,0.1,-0.00246,0.0,0.34287]
[1778213654587,55.65,79684.58,0.1,-0.00246,0.0,0.34307]
[1778213659622,55.65,79685.12,0.1,-0.00246,0.0,0.34286]
[1778213664658,55.65,79687.76,0.1,-0.00245,0.0,0.34186]
[1778213669692,55.65,79692.67,0.1,-0.00243,0.0,0.33999]
[1778213674727,55.65,79692.83,0.1,-0.00243,0.0,0.33903]
[1778213679764,55.65,79686.12,0.1,-0.00245,0.0,0.34158]
[1778213686814,55.65,79685.7,0.1,-0.00245,0.0,0.34174]
[1778213691845,55.65,79687.15,0.1,-0.00245,0.0,0.34118]
[1778213696883,55.65,79695.02,0.1,-0.00242,0.0,0.3382]
[1778213701979,55.65,79693.61,0.1,-0.00243,0.0,0.33873]
[1778213707961,55.65,79686.28,0.1,-0.00245,0.0,0.34151]
[1778213712996,55.65,79695.74,0.1,-0.00242,0.0,0.33793]
[1778213718034,55.65,79696.49,0.1,-0.00242,0.0,0.33765]
[1778213724080,55.65,79694.45,0.1,-0.00242,0.0,0.33842]
[1778213729113,55.65,79690.27,0.1,-0.00244,0.0,0.34]
[1778213734151,55.65,79687.71,0.1,-0.00244,0.0,0.34007]
[1778213740190,55.65,79689.61,0.1,-0.00243,0.0,0.33935]
[1778213745227,55.65,79685.22,0.1,-0.00244,0.0,0.34101]
[1778213749256,55.65,79660.88,0.1,-0.00252,0.0,0.35038]
[1778213754291,55.65,79652.87,0.1,-0.00255,0.0,0.35352]
[1778213759324,55.65,79652.02,0.1,-0.00255,0.0,0.35385]
[1778213764360,55.65,79653.83,0.1,-0.00254,0.0,0.35314]
[1778213769407,55.65,79651.68,0.1,-0.00255,0.0,0.35398]
[1778213774441,55.65,79654.26,0.1,-0.00254,0.0,0.35297]
[1778213779476,55.65,79654.77,0.1,-0.00254,0.0,0.35277]
[1778213784511,55.65,79662.45,0.1,-0.00252,0.0,0.34977]
[1778213789545,55.65,79661.15,0.1,-0.00252,0.0,0.35028]
[1778213795587,55.65,79662.03,0.1,-0.00251,0.0,0.34901]
[1778213800623,55.65,79667.93,0.1,-0.00249,0.0,0.34673]
[1778213805658,55.65,79672.3,0.1,-0.00248,0.0,0.34504]
[1778213810693,55.65,79669.82,0.1,-0.00249,0.0,0.346]
[1778213815728,55.65,79669.45,0.1,-0.00249,0.0,0.34614]
[1778213820763,55.65,79672.24,0.1,-0.00248,0.0,0.34507]
[1778213825798,55.65,79674.03,0.1,-0.00247,0.0,0.34438]
[1778213830833,55.65,79673.06,0.1,-0.00248,0.0,0.34475]
[1778213835869,55.65,79673.8,0.1,-0.00247,0.0,0.34447]
[1778213840905,55.65,79672.96,0.1,-0.00248,0.0,0.34479]
[1778213845940,55.65,79672.53,0.1,-0.00248,0.0,0.34496]
[1778213850976,55.65,79673.04,0.1,-0.00248,0.0,0.34476]
[1778213856014,55.65,79676.74,0.1,-0.00246,0.0,0.34243]
[1778213861048,55.65,79674.2,0.1,-0.00247,0.0,0.3434]
[1778213866083,55.65,79672.82,0.1,-0.00247,0.0,0.34393]
[1778213871120,55.65,79671.0,0.1,-0.00248,0.0,0.34463]
[1778213876152,55.65,79670.88,0.1,-0.00248,0.0,0.34468]
[1778213881188,55.65,79669.61,0.1,-0.00248,0.0,0.34516]
[1778213886223,55.65,79669.06,0.1,-0.00248,0.0,0.34538]
[1778213891260,55.65,79668.86,0.1,-0.00248,0.0,0.34545]
[1778213896293,55.65,79668.71,0.1,-0.00248,0.0,0.34551]
[1778213901328,55.65,79669.34,0.1,-0.00248,0.0,0.34527]
[1778213906363,55.65,79669.78,0.1,-0.00248,0.0,0.3451]
[1778213911403,55.65,79670.54,0.1,-0.00247,0.0,0.34389]
[1778213917445,55.65,79682.39,0.1,-0.00243,0.0,0.33938]
[1778213922480,55.65,79682.51,0.1,-0.00243,0.0,0.33933]
[1778213927515,55.65,79683.25,0.1,-0.00243,0.0,0.33905]
[1778213932550,55.65,79683.27,0.1,-0.00243,0.0,0.33904]
[1778213937585,55.65,79683.23,0.1,-0.00243,0.0,0.33906]
[1778213942620,55.65,79688.42,0.1,-0.00242,0.0,0.3371]
[1778213947656,55.65,79690.94,0.1,-0.00241,0.0,0.33615]
[1778213952690,55.65,79693.34,0.1,-0.0024,0.0,0.33525]
[1778213957725,55.65,79694.11,0.1,-0.0024,0.0,0.33496]
[1778213962760,55.65,79692.25,0.1,-0.0024,0.0,0.33566]
[1778213966992,55.65,79695.32,0.1,-0.0024,0.0,0.33451]
[1778213967016,55.65,79695.49,0.1,-0.00239,0.0,0.33444]
[1778213972831,55.65,79697.55,0.1,-0.00238,0.0,0.33278]
[1778213973160,55.65,79697.55,0.1,-0.00238,0.0,0.33278]
[1778213973838,55.65,79699.17,0.1,-0.00238,0.0,0.33218]
[1778213978873,55.65,79699.44,0.1,-0.00238,0.0,0.33208]
[1778213982442,55.65,79699.3,0.1,-0.00238,0.0,0.33213]
[1778213982901,55.65,79698.85,0.1,-0.00238,0.0,0.3323]
[1778213987936,55.65,79699.6,0.1,-0.00238,0.0,0.33202]
[1778213992971,55.65,79699.76,0.1,-0.00238,0.0,0.33196]
[1778213998006,55.65,79700.26,0.1,-0.00237,0.0,0.33177]
[1778214002778,55.65,79699.77,0.1,-0.00238,0.0,0.33195]
[1778214003043,55.65,79698.88,0.1,-0.00238,0.0,0.33229]
[1778214006517,55.65,79698.4,0.1,-0.00238,0.0,0.33246]
[1778214007071,55.65,79698.68,0.1,-0.00238,0.0,0.33236]
[1778214012106,55.65,79698.8,0.1,-0.00238,0.0,0.33232]
[1778214014844,55.65,79701.22,0.1,-0.00237,0.0,0.33142]
[1778214015128,55.65,79705.4,0.1,-0.00236,0.0,0.32987]
[1778214020164,55.65,79706.62,0.1,-0.00236,0.0,0.32942]
[1778214022662,55.65,79706.31,0.1,-0.00236,0.0,0.32953]
[1778214023184,55.65,79706.41,0.1,-0.00236,0.0,0.32949]
[1778214023402,55.65,79706.41,0.1,-0.00236,0.0,0.32949]
[1778214024190,55.65,79706.25,0.1,-0.00236,0.0,0.32955]
[1778214029763,55.65,79705.47,0.1,-0.00236,0.0,0.32984]
[1778214029864,55.65,79701.89,0.1,-0.00237,0.0,0.33117]
[1778214036274,55.65,79697.62,0.1,-0.00238,0.0,0.33187]
[1778214037629,55.65,79697.62,0.1,-0.00238,0.0,0.33187]
[1778214037724,55.65,79699.59,0.1,-0.00237,0.0,0.33113]
[1778214043324,55.65,79699.32,0.1,-0.00237,0.0,0.33123]
[1778214048359,55.65,79700.53,0.1,-0.00237,0.0,0.33079]
[1778214053399,55.65,79700.54,0.1,-0.00237,0.0,0.33078]
[1778214058428,55.65,79695.53,0.1,-0.00238,0.0,0.33264]
[1778214063464,55.65,79691.63,0.1,-0.00239,0.0,0.3341]
[1778214069506,55.65,79692.53,0.1,-0.00239,0.0,0.33376]
[1778214074543,55.65,79694.09,0.1,-0.00239,0.0,0.33318]
[1778214079577,55.65,79695.95,0.1,-0.00238,0.0,0.33249]
[1778214084611,55.65,79696.78,0.1,-0.00238,0.0,0.33218]
[1778214089647,55.65,79697.2,0.1,-0.00238,0.0,0.33202]
[1778214095694,55.65,79697.04,0.1,-0.00237,0.0,0.33119]
[1778214100725,55.65,79695.49,0.1,-0.00238,0.0,0.33177]
[1778214107775,55.65,79689.44,0.1,-0.00239,0.0,0.33403]
[1778214112808,55.65,79692.73,0.1,-0.00238,0.0,0.3328]
[1778214117843,55.65,79697.91,0.1,-0.00237,0.0,0.33087]
[1778214122878,55.65,79700.39,0.1,-0.00236,0.0,0.32995]
[1778214127913,55.65,79699.0,0.1,-0.00237,0.0,0.33047]
[1778214132986,55.65,79700.09,0.1,-0.00236,0.0,0.33006]
[1778214138990,55.65,79699.99,0.1,-0.00236,0.0,0.3301]
[1778214145045,55.65,79700.02,0.1,-0.00236,0.0,0.33009]
[1778214150080,55.65,79702.61,0.1,-0.00235,0.0,0.32913]
[1778214156123,55.65,79701.0,0.1,-0.00235,0.0,0.32884]
[1778214161158,55.65,79700.51,0.1,-0.00235,0.0,0.32902]
[1778214162322,55.65,79700.51,0.1,-0.00235,0.0,0.32902]
[1778214163172,55.65,79701.82,0.1,-0.00235,0.0,0.32854]
[1778214163632,55.65,79701.82,0.1,-0.00235,0.0,0.32854]
[1778214164178,55.65,79702.14,0.1,-0.00235,0.0,0.32842]
[1778214169215,55.65,79702.55,0.1,-0.00235,0.0,0.32827]
[1778214174249,55.65,79705.82,0.1,-0.00234,0.0,0.32707]
[1778214179284,55.65,79716.1,0.1,-0.00231,0.0,0.32331]
[1778214184319,55.65,79720.19,0.1,-0.0023,0.0,0.32183]
[1778214189354,55.65,79720.93,0.1,-0.0023,0.0,0.32156]
[1778214194389,55.65,79720.3,0.1,-0.0023,0.0,0.32179]
[1778214199424,55.65,79719.14,0.1,-0.0023,0.0,0.32221]
[1778214204459,55.65,79720.0,0.1,-0.0023,0.0,0.32189]
[1778214210503,55.65,79719.43,0.1,-0.0023,0.0,0.3221]
[1778214215536,55.65,79718.59,0.1,-0.0023,0.0,0.32154]
[1778214221578,55.65,79719.07,0.1,-0.00229,0.0,0.32136]
[1778214227621,55.65,79719.58,0.1,-0.00229,0.0,0.32118]
[1778214232655,55.65,79721.05,0.1,-0.00229,0.0,0.32065]
[1778214237691,55.65,79722.22,0.1,-0.00229,0.0,0.32022]
[1778214242727,55.65,79721.78,0.1,-0.00229,0.0,0.32038]
[1778214247762,55.65,79721.61,0.1,-0.00229,0.0,0.32044]
[1778214252798,55.65,79722.37,0.1,-0.00229,0.0,0.32017]
[1778214257832,55.65,79719.23,0.1,-0.00229,0.0,0.3213]
[1778214262867,55.65,79718.86,0.1,-0.0023,0.0,0.32144]
[1778214267902,55.65,79717.65,0.1,-0.0023,0.0,0.32188]
[1778214272936,55.65,79718.28,0.1,-0.00229,0.0,0.32078]
[1778214277972,55.65,79718.72,0.1,-0.00229,0.0,0.32062]
[1778214283007,55.65,79718.57,0.1,-0.00229,0.0,0.32068]
[1778214288042,55.65,79718.59,0.1,-0.00229,0.0,0.32067]
[1778214293077,55.65,79709.94,0.1,-0.00232,0.0,0.32381]
[1778214295092,55.65,79692.39,0.1,-0.00237,0.0,0.33026]
[1778214300128,55.65,79684.98,0.1,-0.00239,0.0,0.33301]
[1778214305162,55.65,79693.39,0.1,-0.00236,0.0,0.32989]
[1778214310197,55.65,79699.62,0.1,-0.00235,0.0,0.32759]
[1778214317246,55.65,79700.01,0.1,-0.00234,0.0,0.32744]
[1778214322281,55.65,79696.15,0.1,-0.00236,0.0,0.32887]
[1778214327316,55.65,79697.01,0.1,-0.00235,0.0,0.32855]
[1778214332351,55.65,79693.34,0.1,-0.00236,0.0,0.32902]
[1778214337386,55.65,79690.07,0.1,-0.00237,0.0,0.33023]
[1778214342422,55.65,79689.97,0.1,-0.00237,0.0,0.33027]
[1778214347456,55.65,79676.02,0.1,-0.00241,0.0,0.33548]
[1778214352496,55.65,79677.16,0.1,-0.00241,0.0,0.33505]
[1778214358534,55.65,79675.66,0.1,-0.00241,0.0,0.33561]
[1778214363568,55.65,79671.44,0.1,-0.00242,0.0,0.3372]
[1778214368604,55.65,79663.94,0.1,-0.00245,0.0,0.34005]
[1778214373639,55.65,79664.4,0.1,-0.00244,0.0,0.33987]
[1778214378675,55.65,79662.84,0.1,-0.00245,0.0,0.34046]
[1778214383709,55.65,79663.61,0.1,-0.00245,0.0,0.34017]
[1778214388744,55.65,79663.09,0.1,-0.00245,0.0,0.34037]
[1778214393779,55.65,79660.37,0.1,-0.00245,0.0,0.3405]
[1778214398814,55.65,79661.43,0.1,-0.00245,0.0,0.34009]
[1778214403849,55.65,79660.27,0.1,-0.00245,0.0,0.34053]
[1778214408884,55.65,79656.1,0.1,-0.00246,0.0,0.34213]
[1778214413922,55.65,79653.9,0.1,-0.00247,0.0,0.34297]
[1778214418958,55.65,79653.79,0.1,-0.00247,0.0,0.34301]
[1778214423992,55.65,79655.16,0.1,-0.00247,0.0,0.34249]
[1778214430033,55.65,79655.18,0.1,-0.00247,0.0,0.34248]
[1778214435069,55.65,79654.59,0.1,-0.00247,0.0,0.34271]
[1778214440105,55.65,79654.32,0.1,-0.00247,0.0,0.34281]
[1778214445190,55.65,79661.98,0.1,-0.00245,0.0,0.33988]
[1778214451182,55.65,79663.98,0.1,-0.00243,0.0,0.33822]
[1778214456218,55.65,79669.85,0.1,-0.00242,0.0,0.336]
[1778214461252,55.65,79668.58,0.1,-0.00242,0.0,0.33648]
[1778214466287,55.65,79666.78,0.1,-0.00242,0.0,0.33716]
[1778214472329,55.65,79665.45,0.1,-0.00243,0.0,0.33766]
[1778214477365,55.65,79665.27,0.1,-0.00243,0.0,0.33773]
[1778214482399,55.65,79665.3,0.1,-0.00243,0.0,0.33772]
[1778214487434,55.65,79667.82,0.1,-0.00242,0.0,0.33676]
[1778214492469,55.65,79669.13,0.1,-0.00242,0.0,0.33627]
[1778214497504,55.65,79670.84,0.1,-0.00241,0.0,0.33563]
[1778214502540,55.65,79672.4,0.1,-0.00241,0.0,0.33504]
[1778214507575,55.65,79677.61,0.1,-0.00239,0.0,0.33309]
[1778214513617,55.65,79678.96,0.1,-0.00238,0.0,0.33169]
[1778214518754,55.65,79673.05,0.1,-0.0024,0.0,0.3339]
[1778214523789,55.65,79671.78,0.1,-0.0024,0.0,0.33437]
[1778214528824,55.65,79672.32,0.1,-0.0024,0.0,0.33417]
[1778214534866,55.65,79673.5,0.1,-0.0024,0.0,0.33373]
[1778214540909,55.65,79672.96,0.1,-0.0024,0.0,0.33393]
[1778214545943,55.65,79668.8,0.1,-0.00241,0.0,0.33549]
[1778214550978,55.65,79673.2,0.1,-0.0024,0.0,0.33384]
[1778214556021,55.65,79675.33,0.1,-0.00239,0.0,0.33304]
[1778214561051,55.65,79676.02,0.1,-0.00239,0.0,0.33279]
[1778214566089,55.65,79676.82,0.1,-0.00239,0.0,0.33249]
[1778214571124,55.65,79678.59,0.1,-0.00238,0.0,0.33094]
[1778214576159,55.65,79678.96,0.1,-0.00238,0.0,0.3308]
[1778214581194,55.65,79679.19,0.1,-0.00237,0.0,0.33071]
[1778214585222,55.65,79693.57,0.1,-0.00233,0.0,0.32541]
[1778214590258,55.65,79694.52,0.1,-0.00233,0.0,0.32506]
[1778214595292,55.65,79706.46,0.1,-0.00229,0.0,0.32071]
[1778214601334,55.65,79712.3,0.1,-0.00228,0.0,0.31861]
[1778214606371,55.65,79702.34,0.1,-0.00231,0.0,0.32221]
[1778214611405,55.65,79701.97,0.1,-0.00231,0.0,0.32234]
[1778214616439,55.65,79703.81,0.1,-0.0023,0.0,0.32167]
[1778214621474,55.65,79698.48,0.1,-0.00232,0.0,0.32361]
[1778214626509,55.65,79699.84,0.1,-0.00231,0.0,0.32312]
[1778214631547,55.65,79701.52,0.1,-0.0023,0.0,0.32163]
[1778214636582,55.65,79702.06,0.1,-0.0023,0.0,0.32144]
[1778214641617,55.65,79706.37,0.1,-0.00229,0.0,0.31988]
[1778214646654,55.65,79707.25,0.1,-0.00229,0.0,0.31956]
[1778214651695,55.65,79707.37,0.1,-0.00229,0.0,0.31952]
[1778214656727,55.65,79706.03,0.1,-0.00229,0.0,0.32]
[1778214661762,55.65,79707.58,0.1,-0.00229,0.0,0.31944]
[1778214668811,55.65,79706.43,0.1,-0.00229,0.0,0.31985]
[1778214673846,55.65,79703.94,0.1,-0.0023,0.0,0.32075]
[1778214678882,55.65,79704.25,0.1,-0.00229,0.0,0.32064]
[1778214683916,55.65,79695.04,0.1,-0.00232,0.0,0.32399]
[1778214688951,55.65,79693.91,0.1,-0.00232,0.0,0.3244]
[1778214693986,55.65,79691.26,0.1,-0.00233,0.0,0.32449]
[1778214699021,55.65,79689.12,0.1,-0.00233,0.0,0.32528]
[1778214704056,55.65,79692.54,0.1,-0.00232,0.0,0.32403]
[1778214710098,55.65,79692.08,0.1,-0.00232,0.0,0.32419]
[1778214715133,55.65,79692.68,0.1,-0.00232,0.0,0.32397]
[1778214720172,55.65,79695.86,0.1,-0.00231,0.0,0.32282]
[1778214725207,55.65,79693.96,0.1,-0.00232,0.0,0.32351]
[1778214731246,55.65,79692.47,0.1,-0.00232,0.0,0.32405]
[1778214736281,55.65,79693.89,0.1,-0.00232,0.0,0.32353]
[1778214741316,55.65,79695.49,0.1,-0.00231,0.0,0.32295]
[1778214746350,55.65,79695.25,0.1,-0.00231,0.0,0.32304]
[1778214751386,55.65,79698.31,0.1,-0.0023,0.0,0.32105]
[1778214756421,55.65,79698.66,0.1,-0.0023,0.0,0.32093]
[1778214762464,55.65,79697.06,0.1,-0.0023,0.0,0.32151]
[1778214767500,55.65,79696.08,0.1,-0.00231,0.0,0.32186]
[1778214773541,55.65,79696.88,0.1,-0.0023,0.0,0.32157]
[1778214778576,55.65,79688.52,0.1,-0.00233,0.0,0.32462]
[1778214784618,55.65,79684.89,0.1,-0.00234,0.0,0.32595]
[1778214789654,55.65,79685.0,0.1,-0.00234,0.0,0.32591]
[1778214794688,55.65,79675.88,0.1,-0.00237,0.0,0.32927]
[1778214799724,55.65,79675.25,0.1,-0.00237,0.0,0.32951]
[1778214805766,55.65,79672.77,0.1,-0.00237,0.0,0.33043]
[1778214810802,55.65,79672.34,0.1,-0.00238,0.0,0.33059]
[1778214816843,55.65,79671.8,0.1,-0.00237,0.0,0.3299]
[1778214821880,55.65,79671.12,0.1,-0.00237,0.0,0.33015]
[1778214826914,55.65,79667.65,0.1,-0.00238,0.0,0.33144]
[1778214832955,55.65,79665.26,0.1,-0.00239,0.0,0.33233]
[1778214837990,55.65,79657.11,0.1,-0.00242,0.0,0.33539]
[1778214843027,55.65,79651.14,0.1,-0.00243,0.0,0.33765]
[1778214848059,55.65,79655.49,0.1,-0.00242,0.0,0.336]
[1778214854066,55.65,79654.31,0.1,-0.00242,0.0,0.33645]
[1778214859138,55.65,79651.48,0.1,-0.00243,0.0,0.33752]
[1778214864172,55.65,79650.68,0.1,-0.00244,0.0,0.33782]
[1778214869208,55.65,79648.87,0.1,-0.00244,0.0,0.33851]
[1778214874244,55.65,79649.04,0.1,-0.00243,0.0,0.33754]
[1778214879278,55.65,79649.09,0.1,-0.00243,0.0,0.33752]
[1778214884314,55.65,79646.36,0.1,-0.00244,0.0,0.33855]
[1778214889350,55.65,79649.9,0.1,-0.00243,0.0,0.33721]
[1778214894387,55.65,79647.48,0.1,-0.00244,0.0,0.33813]
[1778214899424,55.65,79647.51,0.1,-0.00244,0.0,0.33812]
[1778214904459,55.65,79644.93,0.1,-0.00245,0.0,0.3391]
[1778214909494,55.65,79645.69,0.1,-0.00244,0.0,0.33881]
[1778214914529,55.65,79643.5,0.1,-0.00245,0.0,0.33964]
[1778214919564,55.65,79650.84,0.1,-0.00243,0.0,0.33686]
[1778214924600,55.65,79658.38,0.1,-0.00241,0.0,0.33401]
[1778214927620,55.65,79645.06,0.1,-0.00245,0.0,0.33905]
[1778214932654,55.65,79638.14,0.1,-0.00246,0.0,0.34078]
[1778214937691,55.65,79631.1,0.1,-0.00248,0.0,0.34348]
[1778214942725,55.65,79629.76,0.1,-0.00249,0.0,0.34399]
[1778214948768,55.65,79628.7,0.1,-0.00249,0.0,0.3444]
[1778214953802,55.65,79628.02,0.1,-0.00249,0.0,0.34467]
[1778214958838,55.65,79627.23,0.1,-0.00249,0.0,0.34497]
[1778214963872,55.65,79632.21,0.1,-0.00248,0.0,0.34305]
[1778214968908,55.65,79635.86,0.1,-0.00247,0.0,0.34165]
[1778214973942,55.65,79646.02,0.1,-0.00244,0.0,0.33778]
[1778214978977,55.65,79647.92,0.1,-0.00243,0.0,0.33706]
[1778214984011,55.65,79646.76,0.1,-0.00243,0.0,0.33749]
[1778214989047,55.65,79647.25,0.1,-0.00243,0.0,0.33731]
[1778214994082,55.65,79646.34,0.1,-0.00243,0.0,0.33675]
[1778214999117,55.65,79645.59,0.1,-0.00243,0.0,0.33703]
[1778215004152,55.65,79640.73,0.1,-0.00245,0.0,0.33888]
[1778215009187,55.65,79633.08,0.1,-0.00247,0.0,0.3418]
[1778215014221,55.65,79632.77,0.1,-0.00247,0.0,0.34192]
[1778215019262,55.65,79628.0,0.1,-0.00249,0.0,0.34375]
[1778215025266,55.65,79624.72,0.1,-0.0025,0.0,0.34502]
[1778215031345,55.65,79623.49,0.1,-0.0025,0.0,0.34549]
[1778215036381,55.65,79618.17,0.1,-0.00252,0.0,0.34756]
[1778215041416,55.65,79619.91,0.1,-0.00251,0.0,0.34688]
[1778215046451,55.65,79619.66,0.1,-0.00251,0.0,0.34698]
[1778215051486,55.65,79619.45,0.1,-0.00251,0.0,0.34613]
[1778215058534,55.65,79619.54,0.1,-0.00251,0.0,0.3461]
[1778215063572,55.65,79625.27,0.1,-0.00249,0.0,0.34388]
[1778215068607,55.65,79624.53,0.1,-0.00249,0.0,0.34417]
[1778215069310,55.65,79624.53,0.1,-0.00249,0.0,0.34417]
[1778215069353,55.65,79624.53,0.1,-0.00249,0.0,0.34417]
[1778215078721,55.65,79623.06,0.1,-0.00249,0.0,0.34474]
[1778215084763,55.65,79622.56,0.1,-0.0025,0.0,0.34493]
[1778215090806,55.65,79621.99,0.1,-0.0025,0.0,0.34515]
[1778215095841,55.65,79621.83,0.1,-0.0025,0.0,0.34521]
[1778215100876,55.65,79613.72,0.1,-0.00252,0.0,0.34836]
[1778215105911,55.65,79609.13,0.1,-0.00254,0.0,0.35016]
[1778215110946,55.65,79608.58,0.1,-0.00254,0.0,0.35037]
[1778215115988,55.65,79603.85,0.1,-0.00255,0.0,0.35129]
[1778215121020,55.65,79603.93,0.1,-0.00255,0.0,0.35126]
[1778215126055,55.65,79606.76,0.1,-0.00254,0.0,0.35015]
[1778215133104,55.65,79607.97,0.1,-0.00254,0.0,0.34968]
[1778215138139,55.65,79609.92,0.1,-0.00253,0.0,0.34892]
[1778215143174,55.65,79613.93,0.1,-0.00252,0.0,0.34735]
[1778215148208,55.65,79608.27,0.1,-0.00253,0.0,0.34956]
[1778215153246,55.65,79605.93,0.1,-0.00254,0.0,0.35048]
[1778215158281,55.65,79605.74,0.1,-0.00254,0.0,0.35055]
[1778215163316,55.65,79603.19,0.1,-0.00255,0.0,0.35155]
[1778215168351,55.65,79599.49,0.1,-0.00256,0.0,0.35301]
[1778215173387,55.65,79605.88,0.1,-0.00254,0.0,0.34956]
[1778215179428,55.65,79604.28,0.1,-0.00254,0.0,0.35019]
[1778215184464,55.65,79601.83,0.1,-0.00255,0.0,0.35115]
[1778215189499,55.65,79608.78,0.1,-0.00253,0.0,0.34843]
[1778215195541,55.65,79608.95,0.1,-0.00253,0.0,0.34836]
[1778215200576,55.65,79611.57,0.1,-0.00252,0.0,0.34734]
[1778215205612,55.65,79606.83,0.1,-0.00253,0.0,0.34919]
[1778215210647,55.65,79605.37,0.1,-0.00254,0.0,0.34976]
[1778215213669,55.65,79591.94,0.1,-0.00258,0.0,0.35506]
[1778215218704,55.65,79589.75,0.1,-0.00259,0.0,0.35593]
[1778215223739,55.65,79589.07,0.1,-0.00259,0.0,0.3562]
[1778215228774,55.65,79582.49,0.1,-0.00261,0.0,0.35883]
[1778215233809,55.65,79581.62,0.1,-0.00261,0.0,0.35822]
[1778215238844,55.65,79569.4,0.1,-0.00265,0.0,0.36314]
[1778215243879,55.65,79566.56,0.1,-0.00266,0.0,0.36429]
[1778215248917,55.65,79566.37,0.1,-0.00266,0.0,0.36437]
[1778215253951,55.65,79562.52,0.1,-0.00267,0.0,0.36594]
[1778215259065,55.65,79572.04,0.1,-0.00264,0.0,0.36207]
[1778215264092,55.65,79570.3,0.1,-0.00264,0.0,0.36278]
[1778215269127,55.65,79570.05,0.1,-0.00265,0.0,0.36288]
[1778215274162,55.65,79565.99,0.1,-0.00266,0.0,0.36452]
[1778215277184,55.65,79550.17,0.1,-0.00271,0.0,0.371]
[1778215282218,55.65,79537.2,0.1,-0.00276,0.0,0.37639]
[1778215287253,55.65,79533.07,0.1,-0.00277,0.0,0.37812]
[1778215292288,55.65,79532.81,0.1,-0.00276,0.0,0.37723]
[1778215297322,55.65,79533.5,0.1,-0.00276,0.0,0.37695]
[1778215302358,55.65,79531.5,0.1,-0.00277,0.0,0.37778]
[1778215307393,55.65,79529.53,0.1,-0.00277,0.0,0.37861]
[1778215313436,55.65,79528.49,0.1,-0.00278,0.0,0.37905]
[1778215319480,55.65,79527.79,0.1,-0.00278,0.0,0.37934]
[1778215324513,55.65,79530.58,0.1,-0.00277,0.0,0.37817]
[1778215331562,55.65,79541.13,0.1,-0.00274,0.0,0.37376]
[1778215337465,55.65,79537.34,0.1,-0.00275,0.0,0.37534]
[1778215342639,55.65,79535.45,0.1,-0.00275,0.0,0.37613]
[1778215347674,55.65,79533.47,0.1,-0.00276,0.0,0.37696]
[1778215352709,55.65,79534.03,0.1,-0.00275,0.0,0.37573]
[1778215357744,55.65,79530.68,0.1,-0.00276,0.0,0.37714]
[1778215362781,55.65,79528.75,0.1,-0.00277,0.0,0.37794]
[1778215367815,55.65,79531.28,0.1,-0.00276,0.0,0.37688]
[1778215371844,55.65,79543.59,0.1,-0.00272,0.0,0.37176]
[1778215377746,55.65,79550.05,0.1,-0.0027,0.0,0.3691]
[1778215382921,55.65,79552.06,0.1,-0.00269,0.0,0.36827]
[1778215387960,55.65,79545.46,0.1,-0.00271,0.0,0.37099]
[1778215392995,55.65,79537.09,0.1,-0.00274,0.0,0.37446]
[1778215396017,55.65,79534.43,0.1,-0.00275,0.0,0.37557]
[1778215403066,55.65,79533.33,0.1,-0.00275,0.0,0.37603]
[1778215408102,55.65,79535.46,0.1,-0.00275,0.0,0.37514]
[1778215413136,55.65,79539.62,0.1,-0.00273,0.0,0.37242]
[1778215418171,55.65,79537.14,0.1,-0.00273,0.0,0.37345]
[1778215423206,55.65,79539.66,0.1,-0.00273,0.0,0.37241]
[1778215428241,55.65,79541.99,0.1,-0.00272,0.0,0.37144]
[1778215433276,55.65,79537.86,0.1,-0.00273,0.0,0.37315]
[1778215438311,55.65,79541.19,0.1,-0.00272,0.0,0.37177]
[1778215443347,55.65,79538.11,0.1,-0.00273,0.0,0.37305]
[1778215448381,55.65,79539.11,0.1,-0.00273,0.0,0.37263]
[1778215453416,55.65,79539.62,0.1,-0.00273,0.0,0.37242]
[1778215458450,55.65,79539.07,0.1,-0.00273,0.0,0.37265]
[1778215463486,55.65,79536.84,0.1,-0.00274,0.0,0.37358]
[1778215468521,55.65,79538.1,0.1,-0.00273,0.0,0.37305]
[1778215473557,55.65,79539.52,0.1,-0.00272,0.0,0.37148]
[1778215478592,55.65,79538.83,0.1,-0.00272,0.0,0.37177]
[1778215483628,55.65,79538.39,0.1,-0.00272,0.0,0.37195]
[1778215488666,55.65,79541.98,0.1,-0.00271,0.0,0.37047]
[1778215493701,55.65,79542.76,0.1,-0.00271,0.0,0.37014]
[1778215498740,55.65,79544.07,0.1,-0.0027,0.0,0.3696]
[1778215503776,55.65,79547.53,0.1,-0.00269,0.0,0.36818]
[1778215506796,55.65,79559.38,0.1,-0.00265,0.0,0.36335]
[1778215511832,55.65,79557.86,0.1,-0.00266,0.0,0.36396]
[1778215516868,55.65,79559.46,0.1,-0.00265,0.0,0.36331]
[1778215518734,55.65,79576.03,0.1,-0.0026,0.0,0.35665]
[1778215523916,55.65,79582.84,0.1,-0.00258,0.0,0.35394]
[1778215528956,55.65,79580.6,0.1,-0.00258,0.0,0.35483]
[1778215533987,55.65,79578.55,0.1,-0.00258,0.0,0.35469]
[1778215539021,55.65,79572.61,0.1,-0.0026,0.0,0.35706]
[1778215544056,55.65,79567.4,0.1,-0.00262,0.0,0.35915]
[1778215549091,55.65,79570.66,0.1,-0.00261,0.0,0.35784]
[1778215554130,55.65,79569.6,0.1,-0.00261,0.0,0.35827]
[1778215561180,55.65,79570.26,0.1,-0.00261,0.0,0.358]
[1778215566215,55.65,79574.41,0.1,-0.0026,0.0,0.35634]
[1778215571250,55.65,79576.66,0.1,-0.00259,0.0,0.35545]
[1778215576285,55.65,79578.9,0.1,-0.00258,0.0,0.35455]
[1778215581321,55.65,79581.56,0.1,-0.00257,0.0,0.3535]
[1778215586355,55.65,79588.42,0.1,-0.00255,0.0,0.35079]
[1778215591390,55.65,79587.6,0.1,-0.00255,0.0,0.35017]
[1778215597432,55.65,79587.68,0.1,-0.00255,0.0,0.35014]
[1778215602467,55.65,79586.84,0.1,-0.00255,0.0,0.35047]
[1778215607510,55.65,79598.37,0.1,-0.00251,0.0,0.34597]
[1778215612537,55.65,79599.59,0.1,-0.00251,0.0,0.34549]
[1778215618580,55.65,79597.54,0.1,-0.00252,0.0,0.34629]
[1778215623616,55.65,79593.49,0.1,-0.00253,0.0,0.34787]
[1778215628650,55.65,79590.99,0.1,-0.00254,0.0,0.34885]
[1778215633684,55.65,79589.84,0.1,-0.00254,0.0,0.3493]
[1778215638720,55.65,79589.04,0.1,-0.00254,0.0,0.34961]
[1778215643754,55.65,79589.5,0.1,-0.00254,0.0,0.34943]
[1778215649796,55.65,79588.19,0.1,-0.00255,0.0,0.34994]
[1778215654831,55.65,79589.01,0.1,-0.00254,0.0,0.34868]
[1778215660874,55.65,79586.09,0.1,-0.00255,0.0,0.34983]
[1778215665908,55.65,79583.94,0.1,-0.00255,0.0,0.35067]
[1778215671952,55.65,79580.95,0.1,-0.00256,0.0,0.35185]
[1778215677994,55.65,79584.12,0.1,-0.00255,0.0,0.3506]
[1778215683029,55.65,79577.41,0.1,-0.00257,0.0,0.35325]
[1778215688064,55.65,79568.85,0.1,-0.0026,0.0,0.35666]
[1778215693099,55.65,79569.43,0.1,-0.0026,0.0,0.35643]
[1778215698134,55.65,79574.43,0.1,-0.00258,0.0,0.35443]
[1778215703169,55.65,79578.5,0.1,-0.00257,0.0,0.35282]
[1778215708204,55.65,79578.87,0.1,-0.00257,0.0,0.35267]
[1778215713239,55.65,79577.32,0.1,-0.00257,0.0,0.35234]
[1778215718274,55.65,79578.52,0.1,-0.00256,0.0,0.35187]
[1778215726330,55.65,79580.09,0.1,-0.00256,0.0,0.35125]
[1778215731369,55.65,79582.18,0.1,-0.00255,0.0,0.35043]
[1778215736400,55.65,79584.43,0.1,-0.00254,0.0,0.34954]
[1778215741435,55.65,79581.48,0.1,-0.00255,0.0,0.3507]
[1778215746472,55.65,79581.1,0.1,-0.00255,0.0,0.35085]
[1778215751506,55.65,79580.86,0.1,-0.00256,0.0,0.35095]
[1778215756540,55.65,79585.88,0.1,-0.00254,0.0,0.34897]
[1778215761575,55.65,79588.14,0.1,-0.00253,0.0,0.34809]
[1778215766610,55.65,79587.68,0.1,-0.00253,0.0,0.34827]
[1778215772652,55.65,79587.92,0.1,-0.00253,0.0,0.34724]
[1778215777688,55.65,79588.02,0.1,-0.00253,0.0,0.3472]
[1778215782722,55.65,79590.62,0.1,-0.00252,0.0,0.34619]
[1778215787757,55.65,79589.33,0.1,-0.00252,0.0,0.34669]
[1778215793800,55.65,79586.33,0.1,-0.00253,0.0,0.34786]
[1778215798835,55.65,79593.47,0.1,-0.00251,0.0,0.34508]
[1778215803870,55.65,79598.11,0.1,-0.00249,0.0,0.34328]
[1778215808905,55.65,79598.89,0.1,-0.00249,0.0,0.34298]
[1778215814946,55.65,79597.16,0.1,-0.0025,0.0,0.34365]
[1778215819982,55.65,79600.23,0.1,-0.00249,0.0,0.34246]
[1778215825022,55.65,79600.29,0.1,-0.00249,0.0,0.34244]
[1778215830057,55.65,79600.19,0.1,-0.00249,0.0,0.34248]
[1778215835091,55.65,79604.51,0.1,-0.00247,0.0,0.3399]
[1778215840981,55.65,79608.85,0.1,-0.00245,0.0,0.33824]
[1778215848184,55.65,79610.57,0.1,-0.00245,0.0,0.33758]
[1778215853218,55.65,79613.66,0.1,-0.00244,0.0,0.33641]
[1778215858252,55.65,79614.3,0.1,-0.00244,0.0,0.33616]
[1778215863287,55.65,79613.59,0.1,-0.00244,0.0,0.33643]
[1778215868322,55.65,79612.92,0.1,-0.00244,0.0,0.33669]
[1778215873356,55.65,79605.78,0.1,-0.00246,0.0,0.33941]
[1778215878392,55.65,79606.72,0.1,-0.00246,0.0,0.33905]
[1778215883428,55.65,79603.49,0.1,-0.00247,0.0,0.34029]
[1778215888463,55.65,79599.09,0.1,-0.00248,0.0,0.34198]
[1778215893498,55.65,79599.03,0.1,-0.00248,0.0,0.34108]
[1778215900547,55.65,79602.11,0.1,-0.00247,0.0,0.3399]
[1778215905582,55.65,79603.93,0.1,-0.00246,0.0,0.3392]
[1778215910617,55.65,79607.08,0.1,-0.00245,0.0,0.33799]
[1778215915655,55.65,79613.34,0.1,-0.00243,0.0,0.33561]
[1778215920687,55.65,79617.38,0.1,-0.00242,0.0,0.33409]
[1778215925723,55.65,79616.38,0.1,-0.00242,0.0,0.33446]
[1778215930757,55.65,79615.28,0.1,-0.00243,0.0,0.33488]
[1778215935792,55.65,79612.47,0.1,-0.00244,0.0,0.33594]
[1778215940827,55.65,79608.48,0.1,-0.00245,0.0,0.33746]
[1778215945862,55.65,79607.48,0.1,-0.00245,0.0,0.33784]
[1778215950897,55.65,79613.59,0.1,-0.00243,0.0,0.33552]
[1778215955933,55.65,79610.0,0.1,-0.00244,0.0,0.33597]
[1778215960967,55.65,79609.89,0.1,-0.00244,0.0,0.33601]
[1778215966002,55.65,79612.21,0.1,-0.00243,0.0,0.33513]
[1778215972045,55.65,79611.42,0.1,-0.00243,0.0,0.33543]
[1778215978086,55.65,79609.09,0.1,-0.00244,0.0,0.33632]
[1778215983121,55.65,79609.6,0.1,-0.00244,0.0,0.33612]
[1778215988156,55.65,79615.11,0.1,-0.00242,0.0,0.33404]
[1778215993192,55.65,79615.3,0.1,-0.00242,0.0,0.33396]
[1778215999233,55.65,79617.2,0.1,-0.00242,0.0,0.33325]
[1778216004270,55.65,79622.21,0.1,-0.0024,0.0,0.33136]
[1778216009304,55.65,79623.91,0.1,-0.0024,0.0,0.33073]
[1778216014339,55.65,79627.13,0.1,-0.00238,0.0,0.32863]
[1778216022247,55.65,79626.12,0.1,-0.00238,0.0,0.329]
[1778216027431,55.65,79625.24,0.1,-0.00238,0.0,0.32933]
[1778216032470,55.65,79632.33,0.1,-0.00236,0.0,0.32669]
[1778216037504,55.65,79631.99,0.1,-0.00236,0.0,0.32682]
[1778216042538,55.65,79632.78,0.1,-0.00236,0.0,0.32653]
[1778216047575,55.65,79634.46,0.1,-0.00236,0.0,0.32591]
[1778216052608,55.65,79634.41,0.1,-0.00236,0.0,0.32592]
[1778216057644,55.65,79633.21,0.1,-0.00236,0.0,0.32637]
[1778216062682,55.65,79634.05,0.1,-0.00236,0.0,0.32606]
[1778216067714,55.65,79635.76,0.1,-0.00235,0.0,0.32543]
[1778216072748,55.65,79637.87,0.1,-0.00234,0.0,0.32376]
[1778216077783,55.65,79638.71,0.1,-0.00234,0.0,0.32345]
[1778216082820,55.65,79639.73,0.1,-0.00233,0.0,0.32308]
[1778216087853,55.65,79648.37,0.1,-0.00231,0.0,0.31992]
[1778216092887,55.65,79646.57,0.1,-0.00231,0.0,0.32058]
[1778216097923,55.65,79647.39,0.1,-0.00231,0.0,0.32028]
[1778216102957,55.65,79645.66,0.1,-0.00232,0.0,0.32091]
[1778216107997,55.65,79647.2,0.1,-0.00231,0.0,0.32035]
[1778216113033,55.65,79647.24,0.1,-0.00231,0.0,0.32033]
[1778216118066,55.65,79644.1,0.1,-0.00232,0.0,0.32148]
[1778216123101,55.65,79640.52,0.1,-0.00233,0.0,0.32279]
[1778216128136,55.65,79636.48,0.1,-0.00234,0.0,0.32427]
[1778216133173,55.65,79634.34,0.1,-0.00234,0.0,0.32417]
[1778216138206,55.65,79633.86,0.1,-0.00235,0.0,0.32435]
[1778216143241,55.65,79637.02,0.1,-0.00234,0.0,0.32318]
[1778216148276,55.65,79637.31,0.1,-0.00234,0.0,0.32308]
[1778216153311,55.65,79637.78,0.1,-0.00233,0.0,0.32291]
[1778216158346,55.65,79637.89,0.1,-0.00233,0.0,0.32287]
[1778216163382,55.65,79635.68,0.1,-0.00234,0.0,0.32368]
[1778216168416,55.65,79636.0,0.1,-0.00234,0.0,0.32356]
[1778216174458,55.65,79637.54,0.1,-0.00234,0.0,0.32299]
[1778216179493,55.65,79633.84,0.1,-0.00235,0.0,0.32435]
[1778216184528,55.65,79632.49,0.1,-0.00235,0.0,0.32485]
[1778216189608,55.65,79632.66,0.1,-0.00235,0.0,0.32479]
[1778216194642,55.65,79633.15,0.1,-0.00234,0.0,0.32372]
[1778216199681,55.65,79632.41,0.1,-0.00234,0.0,0.32399]
[1778216205723,55.65,79630.57,0.1,-0.00235,0.0,0.32467]
[1778216211768,55.65,79630.78,0.1,-0.00235,0.0,0.32459]
[1778216216802,55.65,79630.86,0.1,-0.00235,0.0,0.32456]
[1778216221838,55.65,79630.68,0.1,-0.00235,0.0,0.32463]
[1778216226875,55.65,79634.61,0.1,-0.00234,0.0,0.32318]
[1778216231908,55.65,79631.79,0.1,-0.00235,0.0,0.32422]
[1778216236943,55.65,79632.82,0.1,-0.00234,0.0,0.32384]
[1778216241978,55.65,79635.6,0.1,-0.00233,0.0,0.32282]
[1778216247013,55.65,79636.75,0.1,-0.00233,0.0,0.3224]
[1778216252048,55.65,79635.6,0.1,-0.00233,0.0,0.32193]
[1778216260104,55.65,79634.63,0.1,-0.00233,0.0,0.32229]
[1778216265139,55.65,79636.73,0.1,-0.00233,0.0,0.32152]
[1778216270174,55.65,79632.41,0.1,-0.00234,0.0,0.3231]
[1778216275209,55.65,79633.16,0.1,-0.00234,0.0,0.32283]
[1778216280244,55.65,79632.19,0.1,-0.00234,0.0,0.32318]
[1778216285279,55.65,79632.14,0.1,-0.00234,0.0,0.3232]
[1778216290314,55.65,79631.36,0.1,-0.00234,0.0,0.32349]
[1778216295350,55.65,79630.52,0.1,-0.00234,0.0,0.3238]
[1778216302402,55.65,79630.26,0.1,-0.00234,0.0,0.32389]
[1778216308442,55.65,79630.93,0.1,-0.00234,0.0,0.32365]
[1778216313476,55.65,79632.46,0.1,-0.00233,0.0,0.3222]
[1778216318512,55.65,79631.57,0.1,-0.00233,0.0,0.32252]
[1778216323547,55.65,79631.5,0.1,-0.00233,0.0,0.32255]
[1778216329589,55.65,79632.12,0.1,-0.00233,0.0,0.32232]
[1778216336637,55.65,79631.67,0.1,-0.00233,0.0,0.32249]
[1778216342680,55.65,79633.53,0.1,-0.00233,0.0,0.32181]
[1778216347714,55.65,79631.34,0.1,-0.00233,0.0,0.32261]
[1778216352750,55.65,79633.75,0.1,-0.00233,0.0,0.32172]
[1778216357786,55.65,79630.99,0.1,-0.00234,0.0,0.32274]
[1778216362820,55.65,79630.69,0.1,-0.00234,0.0,0.32285]
[1778216367856,55.65,79630.54,0.1,-0.00234,0.0,0.3229]
[1778216372913,55.65,79635.44,0.1,-0.00232,0.0,0.32022]
[1778216377949,55.65,79636.72,0.1,-0.00231,0.0,0.31976]
[1778216382980,55.65,79631.99,0.1,-0.00233,0.0,0.32148]
[1778216388015,55.65,79630.76,0.1,-0.00233,0.0,0.32193]
[1778216393054,55.65,79631.18,0.1,-0.00233,0.0,0.32178]
[1778216400103,55.65,79630.31,0.1,-0.00233,0.0,0.3221]
[1778216405138,55.65,79630.56,0.1,-0.00233,0.0,0.32201]
[1778216410176,55.65,79632.19,0.1,-0.00233,0.0,0.32141]
[1778216416216,55.65,79631.45,0.1,-0.00233,0.0,0.32168]
[1778216422258,55.65,79630.66,0.1,-0.00233,0.0,0.32197]
[1778216427292,55.65,79631.83,0.1,-0.00233,0.0,0.32154]
[1778216432328,55.65,79629.65,0.1,-0.00233,0.0,0.32145]
[1778216437364,55.65,79630.01,0.1,-0.00233,0.0,0.32132]
[1778216442400,55.65,79630.86,0.1,-0.00232,0.0,0.32101]
[1778216447432,55.65,79632.6,0.1,-0.00232,0.0,0.32038]
[1778216453475,55.65,79632.86,0.1,-0.00232,0.0,0.32028]
[1778216458511,55.65,79634.43,0.1,-0.00231,0.0,0.31971]
[1778216463546,55.65,79639.78,0.1,-0.0023,0.0,0.31777]
[1778216468582,55.65,79630.22,0.1,-0.00233,0.0,0.32125]
[1778216473617,55.65,79619.33,0.1,-0.00236,0.0,0.32525]
[1778216478651,55.65,79618.54,0.1,-0.00236,0.0,0.32554]
[1778216483686,55.65,79616.2,0.1,-0.00237,0.0,0.32641]
[1778216488721,55.65,79620.03,0.1,-0.00236,0.0,0.32499]
[1778216493757,55.65,79622.77,0.1,-0.00234,0.0,0.32309]
[1778216498791,55.65,79622.04,0.1,-0.00234,0.0,0.32336]
[1778216505841,55.65,79616.24,0.1,-0.00236,0.0,0.3255]
[1778216510875,55.65,79618.24,0.1,-0.00235,0.0,0.32476]
[1778216515910,55.65,79616.83,0.1,-0.00236,0.0,0.32528]
[1778216520945,55.65,79618.45,0.1,-0.00235,0.0,0.32468]
[1778216525980,55.65,79618.5,0.1,-0.00235,0.0,0.32466]
[1778216531017,55.65,79616.4,0.1,-0.00236,0.0,0.32544]
[1778216536056,55.65,79612.9,0.1,-0.00237,0.0,0.32674]
[1778216541091,55.65,79606.95,0.1,-0.00239,0.0,0.32895]
[1778216546125,55.65,79603.69,0.1,-0.0024,0.0,0.33017]
[1778216551161,55.65,79601.28,0.1,-0.0024,0.0,0.33017]
[1778216556195,55.65,79602.43,0.1,-0.0024,0.0,0.32974]
[1778216561235,55.65,79597.48,0.1,-0.00241,0.0,0.3316]
[1778216568281,55.65,79592.41,0.1,-0.00243,0.0,0.33351]
[1778216574324,55.65,79591.64,0.1,-0.00243,0.0,0.3338]
[1778216579358,55.65,79593.5,0.1,-0.00242,0.0,0.3331]
[1778216584394,55.65,79595.14,0.1,-0.00242,0.0,0.33248]
[1778216589428,55.65,79593.1,0.1,-0.00242,0.0,0.33325]
[1778216595470,55.65,79589.55,0.1,-0.00244,0.0,0.33459]
[1778216602519,55.65,79588.26,0.1,-0.00244,0.0,0.33508]
[1778216608360,55.65,79587.37,0.1,-0.00244,0.0,0.33542]
[1778216613596,55.65,79587.1,0.1,-0.00244,0.0,0.33461]
[1778216618632,55.65,79586.85,0.1,-0.00244,0.0,0.3347]
[1778216623666,55.65,79582.88,0.1,-0.00245,0.0,0.33621]
[1778216628702,55.65,79583.67,0.1,-0.00245,0.0,0.33591]
[1778216633736,55.65,79582.85,0.1,-0.00245,0.0,0.33622]
[1778216638771,55.65,79583.51,0.1,-0.00245,0.0,0.33597]
[1778216643806,55.65,79584.49,0.1,-0.00244,0.0,0.3356]
[1778216648842,55.65,79586.92,0.1,-0.00244,0.0,0.33468]
[1778216653876,55.65,79583.39,0.1,-0.00245,0.0,0.33602]
[1778216658910,55.65,79575.12,0.1,-0.00247,0.0,0.33918]
[1778216663946,55.65,79580.35,0.1,-0.00246,0.0,0.33718]
[1778216668981,55.65,79581.71,0.1,-0.00245,0.0,0.33666]
[1778216674016,55.65,79585.16,0.1,-0.00244,0.0,0.33443]
[1778216679865,55.65,79584.47,0.1,-0.00244,0.0,0.33469]
[1778216685093,55.65,79581.96,0.1,-0.00245,0.0,0.33564]
[1778216690129,55.65,79582.56,0.1,-0.00244,0.0,0.33542]
[1778216695164,55.65,79583.24,0.1,-0.00244,0.0,0.33516]
[1778216697181,55.65,79608.35,0.1,-0.00237,0.0,0.32573]
[1778216698187,55.65,79636.37,0.1,-0.00228,0.0,0.31549]
[1778216703222,55.65,79637.36,0.1,-0.00228,0.0,0.31514]
[1778216708256,55.65,79641.67,0.1,-0.00227,0.0,0.31359]
[1778216713292,55.65,79645.85,0.1,-0.00225,0.0,0.31209]
[1778216718326,55.65,79642.78,0.1,-0.00226,0.0,0.31319]
[1778216723362,55.65,79642.74,0.1,-0.00226,0.0,0.31321]
[1778216728397,55.65,79643.44,0.1,-0.00226,0.0,0.31295]
[1778216733432,55.65,79652.68,0.1,-0.00223,0.0,0.3088]
[1778216738467,55.65,79655.73,0.1,-0.00222,0.0,0.30773]
[1778216743503,55.65,79651.65,0.1,-0.00223,0.0,0.30917]
[1778216748540,55.65,79651.18,0.1,-0.00223,0.0,0.30933]
[1778216753572,55.65,79656.79,0.1,-0.00222,0.0,0.30735]
[1778216758608,55.65,79651.37,0.1,-0.00223,0.0,0.30927]
[1778216763646,55.65,79648.53,0.1,-0.00224,0.0,0.31027]
[1778216768679,55.65,79648.18,0.1,-0.00224,0.0,0.3104]
[1778216773714,55.65,79643.11,0.1,-0.00226,0.0,0.3122]
[1778216778751,55.65,79645.98,0.1,-0.00225,0.0,0.31118]
[1778216783783,55.65,79647.43,0.1,-0.00224,0.0,0.31066]
[1778216788819,55.65,79649.36,0.1,-0.00224,0.0,0.30998]
[1778216793854,55.65,79649.98,0.1,-0.00223,0.0,0.3089]
[1778216798890,55.65,79655.25,0.1,-0.00222,0.0,0.30704]
[1778216803924,55.65,79653.59,0.1,-0.00222,0.0,0.30762]
[1778216809966,55.65,79654.51,0.1,-0.00222,0.0,0.3073]
[1778216815001,55.65,79655.31,0.1,-0.00222,0.0,0.30702]
[1778216820038,55.65,79649.82,0.1,-0.00223,0.0,0.30895]
[1778216825072,55.65,79646.47,0.1,-0.00224,0.0,0.31014]
[1778216828093,55.65,79634.1,0.1,-0.00228,0.0,0.31456]
[1778216833132,55.65,79628.95,0.1,-0.00229,0.0,0.31642]
[1778216839022,55.65,79626.77,0.1,-0.0023,0.0,0.31721]
[1778216844208,55.65,79622.32,0.1,-0.00231,0.0,0.31882]
[1778216849241,55.65,79622.06,0.1,-0.00231,0.0,0.31892]
[1778216854276,55.65,79619.42,0.1,-0.00231,0.0,0.31899]
[1778216859311,55.65,79622.62,0.1,-0.0023,0.0,0.31783]
[1778216864347,55.65,79623.83,0.1,-0.0023,0.0,0.31739]
[1778216869380,55.65,79619.8,0.1,-0.00231,0.0,0.31886]
[1778216875423,55.65,79622.46,0.1,-0.0023,0.0,0.31789]
[1778216881465,55.65,79620.7,0.1,-0.00231,0.0,0.31853]
[1778216886500,55.65,79620.38,0.1,-0.00231,0.0,0.31865]
[1778216891538,55.65,79619.57,0.1,-0.00231,0.0,0.31894]
[1778216899444,55.65,79619.48,0.1,-0.00231,0.0,0.31897]
[1778216904630,55.65,79619.39,0.1,-0.00231,0.0,0.31901]
[1778216910672,55.65,79621.62,0.1,-0.00231,0.0,0.31819]
[1778216915706,55.65,79627.05,0.1,-0.00228,0.0,0.31535]
[1778216921748,55.65,79626.54,0.1,-0.00229,0.0,0.31553]
[1778216926784,55.65,79628.4,0.1,-0.00228,0.0,0.31486]
[1778216932839,55.65,79628.92,0.1,-0.00228,0.0,0.31468]
[1778216937863,55.65,79628.82,0.1,-0.00228,0.0,0.31471]
[1778216942898,55.65,79628.64,0.1,-0.00228,0.0,0.31478]
[1778216947933,55.65,79630.35,0.1,-0.00228,0.0,0.31416]
[1778216953974,55.65,79630.73,0.1,-0.00227,0.0,0.31403]
[1778216960019,55.65,79630.8,0.1,-0.00227,0.0,0.314]
[1778216965052,55.65,79631.27,0.1,-0.00227,0.0,0.31383]
[1778216970087,55.65,79639.7,0.1,-0.00225,0.0,0.31082]
[1778216975123,55.65,79639.96,0.1,-0.00224,0.0,0.30986]
[1778216980158,55.65,79637.5,0.1,-0.00225,0.0,0.31073]
[1778216985192,55.65,79636.83,0.1,-0.00225,0.0,0.31097]
[1778216990233,55.65,79634.02,0.1,-0.00226,0.0,0.31197]
[1778216996271,55.65,79628.8,0.1,-0.00227,0.0,0.31384]
[1778217001308,55.65,79627.94,0.1,-0.00228,0.0,0.31415]
[1778217006343,55.65,79620.51,0.1,-0.0023,0.0,0.31683]
[1778217011378,55.65,79617.5,0.1,-0.00231,0.0,0.31793]
[1778217016412,55.65,79616.63,0.1,-0.00231,0.0,0.31824]
[1778217021448,55.65,79619.61,0.1,-0.0023,0.0,0.31716]
[1778217026483,55.65,79618.05,0.1,-0.0023,0.0,0.31773]
[1778217031517,55.65,79620.61,0.1,-0.00229,0.0,0.31592]
[1778217037562,55.65,79620.33,0.1,-0.00229,0.0,0.31602]
[1778217042596,55.65,79615.16,0.1,-0.00231,0.0,0.31789]
[1778217051658,55.65,79615.02,0.1,-0.00231,0.0,0.31795]
[1778217057550,55.65,79616.47,0.1,-0.0023,0.0,0.31742]
[1778217062736,55.65,79616.04,0.1,-0.0023,0.0,0.31757]
[1778217067780,55.65,79617.26,0.1,-0.0023,0.0,0.31713]
[1778217072805,55.65,79617.69,0.1,-0.0023,0.0,0.31698]
[1778217077841,55.65,79619.36,0.1,-0.00229,0.0,0.31637]
[1778217082878,55.65,79615.48,0.1,-0.00231,0.0,0.31778]
[1778217088923,55.65,79616.57,0.1,-0.0023,0.0,0.31738]
[1778217093957,55.65,79617.19,0.1,-0.00229,0.0,0.31628]
[1778217098993,55.65,79624.16,0.1,-0.00227,0.0,0.31376]
[1778217104028,55.65,79632.41,0.1,-0.00225,0.0,0.31081]
[1778217110070,55.65,79635.34,0.1,-0.00224,0.0,0.30977]
[1778217115105,55.65,79634.27,0.1,-0.00225,0.0,0.31015]
[1778217120142,55.65,79634.75,0.1,-0.00224,0.0,0.30998]
[1778217125177,55.65,79636.56,0.1,-0.00224,0.0,0.30934]
[1778217130212,55.65,79637.15,0.1,-0.00224,0.0,0.30913]
[1778217135247,55.65,79636.18,0.1,-0.00224,0.0,0.30947]
[1778217140282,55.65,79639.41,0.1,-0.00223,0.0,0.30833]
[1778217145317,55.65,79637.14,0.1,-0.00224,0.0,0.30913]
[1778217152366,55.65,79637.39,0.1,-0.00223,0.0,0.30818]
[1778217157401,55.65,79637.6,0.1,-0.00223,0.0,0.3081]
[1778217162436,55.65,79638.95,0.1,-0.00223,0.0,0.30763]
[1778217168321,55.65,79643.85,0.1,-0.00221,0.0,0.3059]
[1778217173514,55.65,79641.75,0.1,-0.00222,0.0,0.30664]
[1778217178548,55.65,79642.36,0.1,-0.00222,0.0,0.30642]
[1778217183584,55.65,79648.06,0.1,-0.0022,0.0,0.30442]
[1778217188619,55.65,79652.18,0.1,-0.00219,0.0,0.30298]
[1778217193653,55.65,79652.04,0.1,-0.00219,0.0,0.30303]
[1778217198689,55.65,79653.61,0.1,-0.00218,0.0,0.30249]
[1778217203724,55.65,79652.93,0.1,-0.00219,0.0,0.30272]
[1778217209766,55.65,79649.85,0.1,-0.00219,0.0,0.3038]
[1778217214801,55.65,79648.22,0.1,-0.00219,0.0,0.30351]
[1778217219836,55.65,79646.68,0.1,-0.0022,0.0,0.30405]
[1778217224870,55.65,79644.66,0.1,-0.0022,0.0,0.30476]
[1778217229906,55.65,79646.35,0.1,-0.0022,0.0,0.30417]
[1778217234942,55.65,79653.31,0.1,-0.00218,0.0,0.30174]
[1778217239977,55.65,79658.36,0.1,-0.00216,0.0,0.29999]
[1778217245014,55.65,79656.43,0.1,-0.00217,0.0,0.30066]
[1778217250047,55.65,79654.45,0.1,-0.00218,0.0,0.30135]
[1778217255083,55.65,79655.34,0.1,-0.00217,0.0,0.30104]
[1778217260120,55.65,79659.8,0.1,-0.00216,0.0,0.29949]
[1778217265153,55.65,79654.58,0.1,-0.00218,0.0,0.3013]
[1778217270188,55.65,79649.89,0.1,-0.00219,0.0,0.30293]
[1778217275222,55.65,79649.98,0.1,-0.00218,0.0,0.30205]
[1778217280257,55.65,79646.9,0.1,-0.00219,0.0,0.30312]
[1778217285292,55.65,79643.53,0.1,-0.0022,0.0,0.3043]
[1778217293348,55.65,79639.85,0.1,-0.00221,0.0,0.30559]
[1778217298385,55.65,79635.92,0.1,-0.00222,0.0,0.30697]
[1778217303422,55.65,79632.52,0.1,-0.00223,0.0,0.30817]
[1778217308457,55.65,79632.79,0.1,-0.00223,0.0,0.30808]
[1778217313492,55.65,79625.6,0.1,-0.00225,0.0,0.31063]
[1778217318527,55.65,79625.68,0.1,-0.00225,0.0,0.3106]
[1778217323563,55.65,79623.19,0.1,-0.00226,0.0,0.31149]
[1778217329605,55.65,79619.09,0.1,-0.00227,0.0,0.31296]
[1778217334640,55.65,79620.08,0.1,-0.00226,0.0,0.31173]
[1778217339676,55.65,79621.3,0.1,-0.00226,0.0,0.3113]
[1778217344710,55.65,79619.17,0.1,-0.00226,0.0,0.31206]
[1778217349745,55.65,79620.19,0.1,-0.00226,0.0,0.31169]
[1778217354780,55.65,79620.06,0.1,-0.00226,0.0,0.31174]
[1778217359815,55.65,79620.71,0.1,-0.00226,0.0,0.31151]
[1778217364850,55.65,79623.51,0.1,-0.00225,0.0,0.31051]
[1778217369889,55.65,79622.65,0.1,-0.00225,0.0,0.31082]
[1778217374921,55.65,79619.52,0.1,-0.00226,0.0,0.31193]
[1778217379956,55.65,79619.38,0.1,-0.00226,0.0,0.31198]
[1778217385998,55.65,79619.27,0.1,-0.00226,0.0,0.31202]
[1778217391036,55.65,79631.24,0.1,-0.00222,0.0,0.3069]
[1778217397077,55.65,79635.68,0.1,-0.00221,0.0,0.30534]
[1778217402112,55.65,79635.95,0.1,-0.00221,0.0,0.30524]
[1778217407147,55.65,79639.08,0.1,-0.0022,0.0,0.30415]
[1778217412182,55.65,79642.87,0.1,-0.00219,0.0,0.30282]
[1778217417221,55.65,79644.3,0.1,-0.00219,0.0,0.30232]
[1778217422254,55.65,79645.09,0.1,-0.00218,0.0,0.30205]
[1778217427292,55.65,79653.67,0.1,-0.00216,0.0,0.29908]
[1778217432327,55.65,79650.78,0.1,-0.00217,0.0,0.30007]
[1778217437363,55.65,79648.46,0.1,-0.00217,0.0,0.30088]
[1778217442397,55.65,79648.23,0.1,-0.00218,0.0,0.30096]
[1778217448440,55.65,79647.29,0.1,-0.00218,0.0,0.30128]
[1778217453475,55.65,79647.69,0.1,-0.00217,0.0,0.3003]
[1778217462538,55.65,79655.55,0.1,-0.00215,0.0,0.29759]
[1778217467573,55.65,79658.33,0.1,-0.00214,0.0,0.29663]
[1778217472609,55.65,79664.2,0.1,-0.00213,0.0,0.29463]
[1778217477643,55.65,79665.6,0.1,-0.00212,0.0,0.29415]
[1778217484693,55.65,79668.21,0.1,-0.00211,0.0,0.29326]
[1778217489730,55.65,79669.34,0.1,-0.00211,0.0,0.29288]
[1778217495771,55.65,79668.39,0.1,-0.00211,0.0,0.2932]
[1778217501815,55.65,79667.9,0.1,-0.00211,0.0,0.29337]
[1778217506849,55.65,79663.67,0.1,-0.00213,0.0,0.29481]
[1778217511884,55.65,79659.51,0.1,-0.00213,0.0,0.29539]
[1778217516919,55.65,79652.54,0.1,-0.00215,0.0,0.29778]
[1778217521955,55.65,79650.08,0.1,-0.00216,0.0,0.29862]
[1778217526989,55.65,79647.67,0.1,-0.00216,0.0,0.29946]
[1778217534038,55.65,79645.46,0.1,-0.00217,0.0,0.30022]
[1778217540082,55.65,79643.09,0.1,-0.00218,0.0,0.30104]
[1778217547129,55.65,79641.99,0.1,-0.00218,0.0,0.30142]
[1778217553175,55.65,79641.21,0.1,-0.00218,0.0,0.30169]
[1778217559073,55.65,79640.7,0.1,-0.00218,0.0,0.30187]
[1778217564248,55.65,79639.73,0.1,-0.00219,0.0,0.30221]
[1778217571297,55.65,79637.86,0.1,-0.00219,0.0,0.30201]
[1778217576333,55.65,79638.52,0.1,-0.00218,0.0,0.30178]
[1778217578347,55.65,79624.92,0.1,-0.00222,0.0,0.30654]
[1778217581367,55.65,79611.65,0.1,-0.00226,0.0,0.31126]
[1778217586401,55.65,79613.26,0.1,-0.00226,0.0,0.31068]
[1778217591438,55.65,79612.91,0.1,-0.00226,0.0,0.31081]
[1778217596475,55.65,79603.46,0.1,-0.00228,0.0,0.3142]
[1778217601511,55.65,79590.56,0.1,-0.00232,0.0,0.31888]
[1778217606546,55.65,79591.51,0.1,-0.00232,0.0,0.31854]
[1778217611582,55.65,79590.25,0.1,-0.00232,0.0,0.319]
[1778217616616,55.65,79587.25,0.1,-0.00233,0.0,0.32009]
[1778217621652,55.65,79587.09,0.1,-0.00233,0.0,0.32015]
[1778217626690,55.65,79587.14,0.1,-0.00233,0.0,0.32013]
[1778217631725,55.65,79590.0,0.1,-0.00232,0.0,0.3182]
[1778217636760,55.65,79595.59,0.1,-0.0023,0.0,0.31616]
[1778217641795,55.65,79594.49,0.1,-0.0023,0.0,0.31656]
[1778217647837,55.65,79593.26,0.1,-0.00231,0.0,0.31701]
[1778217652873,55.65,79592.79,0.1,-0.00231,0.0,0.31718]
[1778217657908,55.65,79588.04,0.1,-0.00232,0.0,0.31891]
[1778217662960,55.65,79587.7,0.1,-0.00233,0.0,0.31904]
[1778217667996,55.65,79586.33,0.1,-0.00233,0.0,0.31954]
[1778217673033,55.65,79585.22,0.1,-0.00233,0.0,0.31995]
[1778217678070,55.65,79583.46,0.1,-0.00234,0.0,0.32059]
[1778217683105,55.65,79583.38,0.1,-0.00234,0.0,0.32062]
[1778217688140,55.65,79583.64,0.1,-0.00234,0.0,0.32053]
[1778217696196,55.65,79583.41,0.1,-0.00233,0.0,0.31972]
[1778217708115,55.65,79582.9,0.1,-0.00233,0.0,0.3199]
[1778217713315,55.65,79582.2,0.1,-0.00234,0.0,0.32016]
[1778217720363,55.65,79582.78,0.1,-0.00233,0.0,0.31995]
[1778217725399,55.65,79594.78,0.1,-0.0023,0.0,0.31557]
[1778217730435,55.65,79592.8,0.1,-0.0023,0.0,0.31629]
[1778217735469,55.65,79591.28,0.1,-0.00231,0.0,0.31684]
[1778217740504,55.65,79587.23,0.1,-0.00232,0.0,0.31832]
[1778217745539,55.65,79585.45,0.1,-0.00233,0.0,0.31897]
[1778217750575,55.65,79586.77,0.1,-0.00232,0.0,0.31849]
[1778217755611,55.65,79586.12,0.1,-0.00232,0.0,0.31784]
[1778217760645,55.65,79585.61,0.1,-0.00232,0.0,0.31802]
[1778217765681,55.65,79585.07,0.1,-0.00232,0.0,0.31822]
[1778217771723,55.65,79583.65,0.1,-0.00232,0.0,0.31874]
[1778217776758,55.65,79584.27,0.1,-0.00232,0.0,0.31851]
[1778217781793,55.65,79584.38,0.1,-0.00232,0.0,0.31847]
[1778217786828,55.65,79583.95,0.1,-0.00232,0.0,0.31863]
[1778217791863,55.65,79582.23,0.1,-0.00233,0.0,0.31926]
[1778217797905,55.65,79582.64,0.1,-0.00233,0.0,0.31911]
[1778217802940,55.65,79582.94,0.1,-0.00233,0.0,0.319]
[1778217807974,55.65,79587.22,0.1,-0.00231,0.0,0.31744]
[1778217813010,55.65,79584.9,0.1,-0.00231,0.0,0.31739]
[1778217818046,55.65,79585.02,0.1,-0.00231,0.0,0.31735]
[1778217823082,55.65,79584.25,0.1,-0.00232,0.0,0.31763]
[1778217828116,55.65,79584.04,0.1,-0.00232,0.0,0.31771]
[1778217833152,55.65,79582.68,0.1,-0.00232,0.0,0.3182]
[1778217839032,55.65,79583.21,0.1,-0.00232,0.0,0.31801]
[1778217844229,55.65,79575.37,0.1,-0.00234,0.0,0.32088]
[1778217849264,55.65,79578.73,0.1,-0.00233,0.0,0.31965]
[1778217854298,55.65,79579.08,0.1,-0.00233,0.0,0.31952]
[1778217859335,55.65,79579.66,0.1,-0.00233,0.0,0.31931]
[1778217864369,55.65,79580.05,0.1,-0.00233,0.0,0.31916]
[1778217870411,55.65,79580.79,0.1,-0.00233,0.0,0.31889]
[1778217876455,55.65,79580.16,0.1,-0.00232,0.0,0.31823]
[1778217881490,55.65,79582.78,0.1,-0.00231,0.0,0.31728]
[1778217887532,55.65,79582.27,0.1,-0.00232,0.0,0.31746]
[1778217892568,55.65,79582.38,0.1,-0.00232,0.0,0.31742]
[1778217897604,55.65,79582.86,0.1,-0.00231,0.0,0.31725]
[1778217902640,55.65,79582.18,0.1,-0.00232,0.0,0.3175]
[1778217907674,55.65,79581.48,0.1,-0.00232,0.0,0.31775]
[1778217913717,55.65,79581.25,0.1,-0.00232,0.0,0.31783]
[1778217918751,55.65,79579.15,0.1,-0.00233,0.0,0.3186]
[1778217923785,55.65,79579.49,0.1,-0.00232,0.0,0.31848]
[1778217928821,55.65,79584.21,0.1,-0.00231,0.0,0.31676]
[1778217933856,55.65,79585.87,0.1,-0.0023,0.0,0.31527]
[1778217938911,55.65,79595.39,0.1,-0.00227,0.0,0.31183]
[1778217943927,55.65,79599.31,0.1,-0.00226,0.0,0.31043]
[1778217949968,55.65,79598.33,0.1,-0.00226,0.0,0.31078]
[1778217955004,55.65,79601.18,0.1,-0.00225,0.0,0.30976]
[1778217960043,55.65,79599.49,0.1,-0.00226,0.0,0.31037]
[1778217965072,55.65,79605.19,0.1,-0.00224,0.0,0.30833]
[1778217970108,55.65,79606.66,0.1,-0.00224,0.0,0.30781]
[1778217975145,55.65,79607.96,0.1,-0.00223,0.0,0.30735]
[1778217981186,55.65,79608.97,0.1,-0.00223,0.0,0.30699]
[1778217987228,55.65,79609.35,0.1,-0.00223,0.0,0.30686]
[1778217995284,55.65,79610.65,0.1,-0.00222,0.0,0.30554]
[1778218001326,55.65,79610.92,0.1,-0.00222,0.0,0.30544]
[1778218007369,55.65,79611.57,0.1,-0.00222,0.0,0.30521]
[1778218012404,55.65,79611.92,0.1,-0.00222,0.0,0.30509]
[1778218017438,55.65,79626.02,0.1,-0.00218,0.0,0.30016]
[1778218022473,55.65,79624.85,0.1,-0.00218,0.0,0.30056]
[1778218027508,55.65,79626.95,0.1,-0.00217,0.0,0.29984]
[1778218032543,55.65,79624.53,0.1,-0.00218,0.0,0.30068]
[1778218037578,55.65,79625.07,0.1,-0.00218,0.0,0.30049]
[1778218042614,55.65,79623.84,0.1,-0.00218,0.0,0.30092]
[1778218047649,55.65,79621.27,0.1,-0.00219,0.0,0.30181]
[1778218052684,55.65,79608.73,0.1,-0.00222,0.0,0.30535]
[1778218057720,55.65,79607.68,0.1,-0.00222,0.0,0.30572]
[1778218062754,55.65,79604.73,0.1,-0.00223,0.0,0.30676]
[1778218067790,55.65,79602.16,0.1,-0.00224,0.0,0.30767]
[1778218072825,55.65,79601.18,0.1,-0.00224,0.0,0.30802]
[1778218077860,55.65,79598.75,0.1,-0.00225,0.0,0.30888]
[1778218082895,55.65,79600.08,0.1,-0.00224,0.0,0.30841]
[1778218089944,55.65,79601.69,0.1,-0.00224,0.0,0.30784]
[1778218094979,55.65,79600.88,0.1,-0.00224,0.0,0.30813]
[1778218100028,55.65,79602.54,0.1,-0.00224,0.0,0.30754]
[1778218105050,55.65,79605.3,0.1,-0.00223,0.0,0.30656]
[1778218110085,55.65,79608.32,0.1,-0.00222,0.0,0.30549]
[1778218115122,55.65,79609.62,0.1,-0.00221,0.0,0.30417]
[1778218120155,55.65,79610.24,0.1,-0.00221,0.0,0.30395]
[1778218126198,55.65,79611.73,0.1,-0.00221,0.0,0.30343]
[1778218133246,55.65,79611.71,0.1,-0.00221,0.0,0.30344]
[1778218138281,55.65,79611.46,0.1,-0.00221,0.0,0.30353]
[1778218143316,55.65,79612.67,0.1,-0.0022,0.0,0.3031]
[1778218148352,55.65,79614.77,0.1,-0.0022,0.0,0.30237]
[1778218153389,55.65,79625.69,0.1,-0.00217,0.0,0.29857]
[1778218158423,55.65,79626.57,0.1,-0.00216,0.0,0.29827]
[1778218163458,55.65,79625.39,0.1,-0.00217,0.0,0.29868]
[1778218168495,55.65,79628.5,0.1,-0.00216,0.0,0.2976]
[1778218173530,55.65,79624.08,0.1,-0.00216,0.0,0.29828]
[1778218178565,55.65,79624.36,0.1,-0.00216,0.0,0.29818]
[1778218183602,55.65,79624.1,0.1,-0.00216,0.0,0.29827]
[1778218188635,55.65,79623.52,0.1,-0.00217,0.0,0.29847]
[1778218193670,55.65,79620.53,0.1,-0.00217,0.0,0.29951]
[1778218199712,55.65,79615.74,0.1,-0.00219,0.0,0.30117]
[1778218204747,55.65,79613.23,0.1,-0.00219,0.0,0.30205]
[1778218209782,55.65,79615.15,0.1,-0.00219,0.0,0.30138]
[1778218214817,55.65,79620.69,0.1,-0.00217,0.0,0.29945]
[1778218219852,55.65,79624.96,0.1,-0.00216,0.0,0.29797]
[1778218224891,55.65,79624.95,0.1,-0.00216,0.0,0.29798]
[1778218229923,55.65,79649.9,0.1,-0.00209,0.0,0.28948]
[1778218234957,55.65,79649.96,0.1,-0.00209,0.0,0.28863]
[1778218240000,55.65,79650.12,0.1,-0.00209,0.0,0.28857]
[1778218245035,55.65,79656.35,0.1,-0.00207,0.0,0.28649]
[1778218250068,55.65,79667.26,0.1,-0.00204,0.0,0.28287]
[1778218255104,55.65,79676.59,0.1,-0.00202,0.0,0.27981]
[1778218260139,55.65,79686.01,0.1,-0.00199,0.0,0.27675]
[1778218266182,55.65,79686.28,0.1,-0.00199,0.0,0.27666]
[1778218271216,55.65,79676.55,0.1,-0.00202,0.0,0.27982]
[1778218276252,55.65,79678.35,0.1,-0.00201,0.0,0.27924]
[1778218281286,55.65,79680.52,0.1,-0.00201,0.0,0.27853]
[1778218286322,55.65,79681.2,0.1,-0.002,0.0,0.27831]
[1778218291356,55.65,79680.48,0.1,-0.002,0.0,0.27774]
[1778218297398,55.65,79679.31,0.1,-0.002,0.0,0.27812]
[1778218302433,55.65,79678.29,0.1,-0.00201,0.0,0.27845]
[1778218307467,55.65,79676.6,0.1,-0.00201,0.0,0.279]
[1778218312503,55.65,79676.33,0.1,-0.00201,0.0,0.27909]
[1778218317538,55.65,79671.08,0.1,-0.00203,0.0,0.2808]
[1778218322573,55.65,79663.0,0.1,-0.00205,0.0,0.28346]
[1778218328616,55.65,79663.19,0.1,-0.00205,0.0,0.2834]
[1778218334657,55.65,79659.17,0.1,-0.00206,0.0,0.28473]
[1778218339696,55.65,79651.44,0.1,-0.00208,0.0,0.2873]
[1778218344734,55.65,79658.9,0.1,-0.00206,0.0,0.28482]
[1778218349767,55.65,79667.97,0.1,-0.00203,0.0,0.28182]
[1778218352787,55.65,79677.53,0.1,-0.002,0.0,0.27789]
[1778218358667,55.65,79677.5,0.1,-0.002,0.0,0.2779]
[1778218363863,55.65,79678.86,0.1,-0.002,0.0,0.27746]
[1778218368899,55.65,79680.4,0.1,-0.00199,0.0,0.27696]
[1778218373934,55.65,79679.05,0.1,-0.002,0.0,0.2774]
[1778218378969,55.65,79679.0,0.1,-0.002,0.0,0.27741]
[1778218384005,55.65,79678.15,0.1,-0.002,0.0,0.27769]
[1778218389039,55.65,79678.73,0.1,-0.002,0.0,0.2775]
[1778218394073,55.65,79678.79,0.1,-0.002,0.0,0.27748]
[1778218399109,55.65,79682.51,0.1,-0.00199,0.0,0.27628]
[1778218404145,55.65,79684.08,0.1,-0.00199,0.0,0.27577]
[1778218409180,55.65,79682.33,0.1,-0.00199,0.0,0.27634]
[1778218414215,55.65,79681.33,0.1,-0.00199,0.0,0.27586]
[1778218419251,55.65,79680.4,0.1,-0.00199,0.0,0.27616]
[1778218424286,55.65,79680.35,0.1,-0.00199,0.0,0.27617]
[1778218429328,55.65,79675.58,0.1,-0.002,0.0,0.27772]
[1778218434363,55.65,79677.35,0.1,-0.002,0.0,0.27715]
[1778218439398,55.65,79686.65,0.1,-0.00197,0.0,0.27415]
[1778218444433,55.65,79685.32,0.1,-0.00198,0.0,0.27457]
[1778218449468,55.65,79683.99,0.1,-0.00198,0.0,0.275]
[1778218454503,55.65,79683.2,0.1,-0.00198,0.0,0.27525]
[1778218460545,55.65,79683.09,0.1,-0.00198,0.0,0.27529]
[1778218465586,55.65,79682.17,0.1,-0.00198,0.0,0.27559]
[1778218470621,55.65,79681.84,0.1,-0.00199,0.0,0.27569]
[1778218475656,55.65,79687.01,0.1,-0.00197,0.0,0.27323]
[1778218480691,55.65,79686.41,0.1,-0.00197,0.0,0.27343]
[1778218487740,55.65,79686.0,0.1,-0.00197,0.0,0.27356]
[1778218492775,55.65,79687.02,0.1,-0.00197,0.0,0.27323]
[1778218497809,55.65,79684.64,0.1,-0.00197,0.0,0.27399]
[1778218502856,55.65,79690.83,0.1,-0.00196,0.0,0.27201]
[1778218507880,55.65,79689.44,0.1,-0.00196,0.0,0.27246]
[1778218512916,55.65,79690.0,0.1,-0.00196,0.0,0.27228]
[1778218517951,55.65,79689.39,0.1,-0.00196,0.0,0.27247]
[1778218522985,55.65,79684.17,0.1,-0.00197,0.0,0.27414]
[1778218528021,55.65,79677.46,0.1,-0.00199,0.0,0.27631]
[1778218534066,55.65,79680.07,0.1,-0.00198,0.0,0.27466]
[1778218539097,55.65,79682.87,0.1,-0.00197,0.0,0.27376]
[1778218544133,55.65,79683.4,0.1,-0.00197,0.0,0.27359]
[1778218549168,55.65,79680.25,0.1,-0.00198,0.0,0.27461]
[1778218554203,55.65,79681.56,0.1,-0.00197,0.0,0.27419]
[1778218559239,55.65,79681.96,0.1,-0.00197,0.0,0.27406]
[1778218564278,55.65,79680.19,0.1,-0.00198,0.0,0.27463]
[1778218569311,55.65,79679.89,0.1,-0.00198,0.0,0.27472]
[1778218574346,55.65,79685.85,0.1,-0.00196,0.0,0.27281]
[1778218579381,55.65,79684.4,0.1,-0.00197,0.0,0.27327]
[1778218584416,55.65,79685.28,0.1,-0.00197,0.0,0.27299]
[1778218589453,55.65,79683.95,0.1,-0.00197,0.0,0.27342]
[1778218594487,55.65,79684.42,0.1,-0.00196,0.0,0.27247]
[1778218600528,55.65,79685.42,0.1,-0.00196,0.0,0.27215]
[1778218605563,55.65,79695.0,0.1,-0.00194,0.0,0.26911]
[1778218610601,55.65,79700.22,0.1,-0.00192,0.0,0.26747]
[1778218615636,55.65,79700.68,0.1,-0.00192,0.0,0.26732]
[1778218621682,55.65,79698.16,0.1,-0.00193,0.0,0.26811]
[1778218626713,55.65,79700.82,0.1,-0.00192,0.0,0.26728]
[1778218632755,55.65,79698.33,0.1,-0.00193,0.0,0.26806]
[1778218637790,55.65,79697.01,0.1,-0.00193,0.0,0.26848]
[1778218642825,55.65,79694.88,0.1,-0.00194,0.0,0.26915]
[1778218647860,55.65,79694.77,0.1,-0.00194,0.0,0.26918]
[1778218652895,55.65,79693.85,0.1,-0.00193,0.0,0.26869]
[1778218657930,55.65,79693.44,0.1,-0.00193,0.0,0.26882]
[1778218662965,55.65,79694.28,0.1,-0.00193,0.0,0.26855]
[1778218668000,55.65,79693.76,0.1,-0.00193,0.0,0.26872]
[1778218673035,55.65,79693.26,0.1,-0.00193,0.0,0.26887]
[1778218678070,55.65,79691.62,0.1,-0.00194,0.0,0.26939]
[1778218683105,55.65,79691.03,0.1,-0.00194,0.0,0.26958]
[1778218688141,55.65,79689.38,0.1,-0.00194,0.0,0.2701]
[1778218693175,55.65,79689.32,0.1,-0.00194,0.0,0.27012]
[1778218698211,55.65,79680.02,0.1,-0.00197,0.0,0.27308]
[1778218703246,55.65,79682.71,0.1,-0.00196,0.0,0.27222]
[1778218708280,55.65,79683.79,0.1,-0.00196,0.0,0.27188]
[1778218713315,55.65,79683.3,0.1,-0.00195,0.0,0.27124]
[1778218718350,55.65,79686.51,0.1,-0.00195,0.0,0.27022]
[1778218723385,55.65,79688.1,0.1,-0.00194,0.0,0.26972]
[1778218728420,55.65,79687.84,0.1,-0.00194,0.0,0.2698]
[1778218733456,55.65,79691.92,0.1,-0.00193,0.0,0.26851]
[1778218738493,55.65,79691.75,0.1,-0.00193,0.0,0.26856]
[1778218743528,55.65,79691.85,0.1,-0.00193,0.0,0.26853]
[1778218748565,55.65,79690.71,0.1,-0.00193,0.0,0.26889]
[1778218753600,55.65,79690.87,0.1,-0.00193,0.0,0.26884]
[1778218758635,55.65,79692.13,0.1,-0.00193,0.0,0.26844]
[1778218763670,55.65,79692.18,0.1,-0.00193,0.0,0.26843]
[1778218768706,55.65,79691.97,0.1,-0.00193,0.0,0.26849]
[1778218773741,55.65,79691.89,0.1,-0.00193,0.0,0.26773]
[1778218777845,55.65,79694.18,0.1,-0.00192,0.0,0.26701]
[1778218777921,55.65,79693.72,0.1,-0.00192,0.0,0.26716]
[1778218784817,55.65,79693.2,0.1,-0.00192,0.0,0.26732]
[1778218789853,55.65,79694.7,0.1,-0.00192,0.0,0.26685]
[1778218793590,55.65,79694.68,0.1,-0.00192,0.0,0.26686]
[1778218793885,55.65,79694.72,0.1,-0.00192,0.0,0.26684]
[1778218794380,55.65,79694.72,0.1,-0.00192,0.0,0.26684]
[1778218795076,55.65,79694.72,0.1,-0.00192,0.0,0.26684]
[1778218803950,55.65,79691.84,0.1,-0.00193,0.0,0.26775]
[1778218808993,55.65,79688.54,0.1,-0.00193,0.0,0.26879]
[1778218814022,55.65,79688.19,0.1,-0.00194,0.0,0.2689]
[1778218820065,55.65,79685.81,0.1,-0.00194,0.0,0.26965]
[1778218827114,55.65,79684.26,0.1,-0.00195,0.0,0.27015]
[1778218832151,55.65,79683.46,0.1,-0.00194,0.0,0.26961]
[1778218841212,55.65,79685.98,0.1,-0.00194,0.0,0.26881]
[1778218846248,55.65,79687.05,0.1,-0.00193,0.0,0.26847]
[1778218852131,55.65,79688.02,0.1,-0.00193,0.0,0.26817]
[1778218857328,55.65,79688.27,0.1,-0.00193,0.0,0.26809]
[1778218862361,55.65,79688.48,0.1,-0.00193,0.0,0.26802]
[1778218867396,55.65,79690.06,0.1,-0.00193,0.0,0.26753]
[1778218872430,55.65,79698.26,0.1,-0.0019,0.0,0.26496]
[1778218879481,55.65,79699.9,0.1,-0.0019,0.0,0.26444]
[1778218883508,55.65,79711.69,0.1,-0.00187,0.0,0.26079]
[1778218888543,55.65,79707.39,0.1,-0.00188,0.0,0.26212]
[1778218893577,55.65,79696.08,0.1,-0.0019,0.0,0.26486]
[1778218900628,55.65,79696.24,0.1,-0.0019,0.0,0.26481]
[1778218905663,55.65,79691.59,0.1,-0.00192,0.0,0.26626]
[1778218910698,55.65,79690.75,0.1,-0.00192,0.0,0.26652]
[1778218916739,55.65,79691.94,0.1,-0.00192,0.0,0.26615]
[1778218921777,55.65,79692.46,0.1,-0.00191,0.0,0.26599]
[1778218926810,55.65,79696.48,0.1,-0.0019,0.0,0.26473]
[1778218931846,55.65,79698.24,0.1,-0.0019,0.0,0.26418]
[1778218937886,55.65,79697.51,0.1,-0.0019,0.0,0.26441]
[1778218942922,55.65,79697.12,0.1,-0.0019,0.0,0.26453]
[1778218947957,55.65,79696.77,0.1,-0.0019,0.0,0.26464]
[1778218952993,55.65,79706.4,0.1,-0.00187,0.0,0.26088]
[1778218958032,55.65,79710.53,0.1,-0.00186,0.0,0.25961]
[1778218963065,55.65,79711.17,0.1,-0.00186,0.0,0.25942]
[1778218968100,55.65,79713.68,0.1,-0.00186,0.0,0.25865]
[1778218973135,55.65,79715.05,0.1,-0.00185,0.0,0.25823]
[1778218978173,55.65,79717.5,0.1,-0.00185,0.0,0.25748]
[1778218983206,55.65,79717.46,0.1,-0.00185,0.0,0.2575]
[1778218988240,55.65,79720.07,0.1,-0.00184,0.0,0.2567]
[1778218993274,55.65,79720.42,0.1,-0.00184,0.0,0.2566]
[1778219000324,55.65,79720.92,0.1,-0.00184,0.0,0.25644]
[1778219006366,55.65,79721.3,0.1,-0.00184,0.0,0.25633]
[1778219011401,55.65,79722.34,0.1,-0.00183,0.0,0.25526]
[1778219019457,55.65,79722.69,0.1,-0.00183,0.0,0.25515]
[1778219024492,55.65,79725.1,0.1,-0.00182,0.0,0.25442]
[1778219029527,55.65,79727.6,0.1,-0.00182,0.0,0.25367]
[1778219034566,55.65,79729.26,0.1,-0.00181,0.0,0.25317]
[1778219039601,55.65,79731.4,0.1,-0.00181,0.0,0.25253]
[1778219044635,55.65,79728.62,0.1,-0.00181,0.0,0.25336]
[1778219049671,55.65,79733.36,0.1,-0.0018,0.0,0.25195]
[1778219054706,55.65,79736.58,0.1,-0.0018,0.0,0.25099]
[1778219059741,55.65,79737.37,0.1,-0.00179,0.0,0.25075]
[1778219064777,55.65,79737.64,0.1,-0.00179,0.0,0.25067]
[1778219069812,55.65,79738.64,0.1,-0.00179,0.0,0.25037]
[1778219075854,55.65,79740.02,0.1,-0.00178,0.0,0.24922]
[1778219080889,55.65,79741.1,0.1,-0.00178,0.0,0.2489]
[1778219085924,55.65,79741.47,0.1,-0.00178,0.0,0.24879]
[1778219090961,55.65,79740.13,0.1,-0.00178,0.0,0.24919]
[1778219095995,55.65,79737.67,0.1,-0.00179,0.0,0.24991]
[1778219101032,55.65,79738.69,0.1,-0.00179,0.0,0.24961]
[1778219106067,55.65,79739.42,0.1,-0.00178,0.0,0.2494]
[1778219111102,55.65,79740.94,0.1,-0.00178,0.0,0.24895]
[1778219116137,55.65,79741.41,0.1,-0.00178,0.0,0.24881]
[1778219123186,55.65,79742.12,0.1,-0.00178,0.0,0.2486]
[1778219126983,55.65,79753.33,0.1,-0.00175,0.0,0.24531]
[1778219127214,55.65,79764.18,0.1,-0.00173,0.0,0.24216]
[1778219128618,55.65,79765.04,0.1,-0.00172,0.0,0.24191]
[1778219129228,55.65,79765.1,0.1,-0.00172,0.0,0.2419]
[1778219134263,55.65,79764.63,0.1,-0.00172,0.0,0.2413]
[1778219140306,55.65,79763.7,0.1,-0.00172,0.0,0.24157]
[1778219145342,55.65,79763.42,0.1,-0.00172,0.0,0.24165]
[1778219150377,55.65,79764.54,0.1,-0.00172,0.0,0.24133]
[1778219151031,55.65,79764.54,0.1,-0.00172,0.0,0.24133]
[1778219151132,55.65,79765.03,0.1,-0.00172,0.0,0.24119]
[1778219155810,55.65,79765.96,0.1,-0.00172,0.0,0.24092]
[1778219156433,55.65,79763.61,0.1,-0.00172,0.0,0.2416]
[1778219160446,55.65,79749.95,0.1,-0.00175,0.0,0.24556]
[1778219165484,55.65,79750.39,0.1,-0.00175,0.0,0.24543]
[1778219170519,55.65,79752.92,0.1,-0.00175,0.0,0.24469]
[1778219176561,55.65,79754.41,0.1,-0.00174,0.0,0.24426]
[1778219184465,55.65,79756.05,0.1,-0.00174,0.0,0.24378]
[1778219186992,55.65,79756.23,0.1,-0.00174,0.0,0.24373]
[1778219187076,55.65,79759.27,0.1,-0.00173,0.0,0.24285]
[1778219192673,55.65,79765.79,0.1,-0.00171,0.0,0.24025]
[1778219196471,55.65,79765.72,0.1,-0.00171,0.0,0.24027]
[1778219196499,55.65,79766.33,0.1,-0.00171,0.0,0.24009]
[1778219202307,55.65,79765.58,0.1,-0.00171,0.0,0.24031]
[1778219202380,55.65,79767.02,0.1,-0.00171,0.0,0.23989]
[1778219204014,55.65,79767.02,0.1,-0.00171,0.0,0.23989]
[1778219204018,55.65,79766.25,0.1,-0.00171,0.0,0.24011]
[1778219210803,55.65,79766.54,0.1,-0.00171,0.0,0.24003]
[1778219215838,55.65,79766.87,0.1,-0.00171,0.0,0.23994]
[1778219220874,55.65,79759.38,0.1,-0.00173,0.0,0.24209]
[1778219225908,55.65,79752.32,0.1,-0.00174,0.0,0.24413]
[1778219230942,55.65,79749.3,0.1,-0.00175,0.0,0.24501]
[1778219234479,55.65,79747.69,0.1,-0.00175,0.0,0.24548]
[1778219234554,55.65,79747.07,0.1,-0.00176,0.0,0.24566]
[1778219235813,55.65,79747.07,0.1,-0.00176,0.0,0.24566]
[1778219235977,55.65,79744.74,0.1,-0.00176,0.0,0.24635]
[1778219240012,55.65,79725.09,0.1,-0.00181,0.0,0.25216]
[1778219245045,55.65,79713.13,0.1,-0.00184,0.0,0.25577]
[1778219247724,55.65,79713.23,0.1,-0.00184,0.0,0.25574]
[1778219248109,55.65,79712.61,0.1,-0.00184,0.0,0.25592]
[1778219249077,55.65,79712.61,0.1,-0.00184,0.0,0.25592]
[1778219249133,55.65,79667.3,0.1,-0.00195,0.0,0.26999]
[1778219255118,55.65,79663.62,0.1,-0.00195,0.0,0.27037]
[1778219260152,55.65,79658.14,0.1,-0.00197,0.0,0.27212]
[1778219265188,55.65,79655.66,0.1,-0.00197,0.0,0.27291]
[1778219271230,55.65,79660.17,0.1,-0.00196,0.0,0.27147]
[1778219276265,55.65,79664.18,0.1,-0.00195,0.0,0.27019]
[1778219281302,55.65,79657.88,0.1,-0.00197,0.0,0.2722]
[1778219286337,55.65,79662.59,0.1,-0.00196,0.0,0.2707]
[1778219290364,55.65,79677.25,0.1,-0.00192,0.0,0.26606]
[1778219295411,55.65,79682.39,0.1,-0.00191,0.0,0.26445]
[1778219300446,55.65,79683.14,0.1,-0.0019,0.0,0.26422]
[1778219305479,55.65,79684.75,0.1,-0.0019,0.0,0.26371]
[1778219310514,55.65,79683.35,0.1,-0.0019,0.0,0.26415]
[1778219315551,55.65,79684.89,0.1,-0.00189,0.0,0.26289]
[1778219322598,55.65,79685.21,0.1,-0.00189,0.0,0.26279]
[1778219327634,55.65,79689.27,0.1,-0.00188,0.0,0.26153]
[1778219332669,55.65,79686.98,0.1,-0.00189,0.0,0.26224]
[1778219340727,55.65,79687.06,0.1,-0.00189,0.0,0.26222]
[1778219345762,55.65,79682.49,0.1,-0.0019,0.0,0.26364]
[1778219350799,55.65,79682.61,0.1,-0.0019,0.0,0.2636]
[1778219355837,55.65,79683.83,0.1,-0.0019,0.0,0.26322]
[1778219360875,55.65,79686.69,0.1,-0.00189,0.0,0.26233]
[1778219366917,55.65,79686.88,0.1,-0.00189,0.0,0.26227]
[1778219371952,55.65,79687.01,0.1,-0.00188,0.0,0.26146]
[1778219376987,55.65,79688.46,0.1,-0.00188,0.0,0.26101]
[1778219382023,55.65,79689.33,0.1,-0.00188,0.0,0.26074]
[1778219387058,55.65,79689.88,0.1,-0.00188,0.0,0.26057]
[1778219392092,55.65,79690.34,0.1,-0.00188,0.0,0.26043]
[1778219397128,55.65,79689.42,0.1,-0.00188,0.0,0.26071]
[1778219402163,55.65,79701.15,0.1,-0.00185,0.0,0.25712]
[1778219407202,55.65,79697.32,0.1,-0.00186,0.0,0.25829]
[1778219412235,55.65,79692.18,0.1,-0.00187,0.0,0.25986]
[1778219417270,55.65,79690.01,0.1,-0.00188,0.0,0.26053]
[1778219422305,55.65,79689.97,0.1,-0.00188,0.0,0.26054]
[1778219427340,55.65,79688.73,0.1,-0.00188,0.0,0.26093]
[1778219432375,55.65,79688.55,0.1,-0.00187,0.0,0.26021]
[1778219437410,55.65,79695.5,0.1,-0.00186,0.0,0.25808]
[1778219442447,55.65,79694.48,0.1,-0.00186,0.0,0.25839]
[1778219447487,55.65,79695.36,0.1,-0.00186,0.0,0.25812]
[1778219452517,55.65,79695.03,0.1,-0.00186,0.0,0.25822]
[1778219457552,55.65,79692.95,0.1,-0.00186,0.0,0.25886]
[1778219463594,55.65,79690.57,0.1,-0.00187,0.0,0.25959]
[1778219468629,55.65,79688.12,0.1,-0.00188,0.0,0.26034]
[1778219474671,55.65,79686.19,0.1,-0.00188,0.0,0.26094]
[1778219479705,55.65,79686.17,0.1,-0.00188,0.0,0.26094]
[1778219486756,55.65,79685.58,0.1,-0.00188,0.0,0.26113]
[1778219492799,55.65,79685.29,0.1,-0.00188,0.0,0.26044]
[1778219497834,55.65,79685.25,0.1,-0.00188,0.0,0.26045]
[1778219502868,55.65,79685.58,0.1,-0.00188,0.0,0.26035]
[1778219508910,55.65,79685.65,0.1,-0.00188,0.0,0.26033]
[1778219513945,55.65,79685.36,0.1,-0.00188,0.0,0.26042]
[1778219518980,55.65,79685.35,0.1,-0.00188,0.0,0.26042]
[1778219524023,55.65,79686.16,0.1,-0.00187,0.0,0.26017]
[1778219529058,55.65,79689.51,0.1,-0.00187,0.0,0.25914]
[1778219534092,55.65,79690.49,0.1,-0.00186,0.0,0.25884]
[1778219539127,55.65,79689.81,0.1,-0.00187,0.0,0.25905]
[1778219545170,55.65,79688.29,0.1,-0.00187,0.0,0.25952]
[1778219550204,55.65,79689.34,0.1,-0.00187,0.0,0.2592]
[1778219555239,55.65,79686.36,0.1,-0.00187,0.0,0.25934]
[1778219560277,55.65,79687.16,0.1,-0.00187,0.0,0.25909]
[1778219565320,55.65,79686.16,0.1,-0.00187,0.0,0.2594]
[1778219570357,55.65,79686.03,0.1,-0.00187,0.0,0.25944]
[1778219575391,55.65,79687.56,0.1,-0.00187,0.0,0.25897]
[1778219580427,55.65,79680.99,0.1,-0.00188,0.0,0.261]
[1778219585461,55.65,79682.64,0.1,-0.00188,0.0,0.26049]
[1778219590496,55.65,79681.26,0.1,-0.00188,0.0,0.26091]
[1778219595533,55.65,79681.81,0.1,-0.00188,0.0,0.26074]
[1778219604595,55.65,79682.64,0.1,-0.00188,0.0,0.26049]
[1778219609631,55.65,79683.15,0.1,-0.00188,0.0,0.26033]
[1778219614665,55.65,79672.92,0.1,-0.0019,0.0,0.26272]
[1778219619701,55.65,79675.07,0.1,-0.00189,0.0,0.26205]
[1778219624736,55.65,79675.22,0.1,-0.00189,0.0,0.26201]
[1778219629772,55.65,79677.46,0.1,-0.00189,0.0,0.26131]
[1778219634807,55.65,79675.66,0.1,-0.00189,0.0,0.26187]
[1778219639842,55.65,79677.72,0.1,-0.00188,0.0,0.26123]
[1778219644877,55.65,79687.65,0.1,-0.00186,0.0,0.25817]
[1778219649912,55.65,79688.13,0.1,-0.00186,0.0,0.25803]
[1778219654947,55.65,79684.67,0.1,-0.00187,0.0,0.25909]
[1778219659982,55.65,79686.82,0.1,-0.00186,0.0,0.25843]
[1778219665018,55.65,79688.95,0.1,-0.00186,0.0,0.25778]
[1778219671061,55.65,79689.52,0.1,-0.00185,0.0,0.25684]
[1778219676095,55.65,79689.2,0.1,-0.00185,0.0,0.25693]
[1778219681130,55.65,79689.19,0.1,-0.00185,0.0,0.25694]
[1778219688021,55.65,79688.33,0.1,-0.00185,0.0,0.2572]
[1778219693214,55.65,79688.14,0.1,-0.00185,0.0,0.25726]
[1778219698249,55.65,79685.99,0.1,-0.00186,0.0,0.25791]
[1778219705297,55.65,79688.85,0.1,-0.00185,0.0,0.25704]
[1778219710333,55.65,79686.2,0.1,-0.00186,0.0,0.25785]
[1778219715368,55.65,79688.07,0.1,-0.00185,0.0,0.25728]
[1778219720403,55.65,79687.87,0.1,-0.00185,0.0,0.25734]
[1778219726448,55.65,79687.26,0.1,-0.00186,0.0,0.25753]
[1778219731481,55.65,79687.19,0.1,-0.00185,0.0,0.25678]
[1778219738372,55.65,79688.03,0.1,-0.00185,0.0,0.25652]
[1778219743564,55.65,79688.35,0.1,-0.00185,0.0,0.25643]
[1778219748599,55.65,79688.1,0.1,-0.00185,0.0,0.2565]
[1778219753633,55.65,79688.49,0.1,-0.00185,0.0,0.25638]
[1778219758669,55.65,79688.21,0.1,-0.00185,0.0,0.25647]
[1778219763705,55.65,79688.31,0.1,-0.00185,0.0,0.25644]
[1778219769747,55.65,79688.31,0.1,-0.00185,0.0,0.25644]
[1778219774787,55.65,79688.9,0.1,-0.00185,0.0,0.25626]
[1778219779818,55.65,79683.45,0.1,-0.00186,0.0,0.25792]
[1778219784854,55.65,79683.24,0.1,-0.00186,0.0,0.25799]
[1778219789888,55.65,79674.69,0.1,-0.00188,0.0,0.26062]
[1778219795932,55.65,79675.2,0.1,-0.00187,0.0,0.25968]
[1778219801974,55.65,79669.8,0.1,-0.00189,0.0,0.26135]
[1778219807007,55.65,79669.17,0.1,-0.00189,0.0,0.26155]
[1778219812044,55.65,79665.58,0.1,-0.0019,0.0,0.26266]
[1778219817080,55.65,79665.76,0.1,-0.0019,0.0,0.26261]
[1778219822114,55.65,79666.44,0.1,-0.0019,0.0,0.2624]
[1778219827149,55.65,79667.37,0.1,-0.00189,0.0,0.26211]
[1778219835206,55.65,79669.41,0.1,-0.00189,0.0,0.26147]
[1778219840240,55.65,79671.9,0.1,-0.00188,0.0,0.2607]
[1778219845276,55.65,79672.83,0.1,-0.00188,0.0,0.26042]
[1778219850311,55.65,79673.94,0.1,-0.00188,0.0,0.26007]
[1778219856353,55.65,79675.09,0.1,-0.00187,0.0,0.25895]
[1778219861390,55.65,79677.81,0.1,-0.00186,0.0,0.25811]
[1778219868279,55.65,79678.49,0.1,-0.00186,0.0,0.2579]
[1778219876493,55.65,79679.04,0.1,-0.00186,0.0,0.25773]
[1778219881528,55.65,79678.53,0.1,-0.00186,0.0,0.25789]
[1778219887572,55.65,79664.16,0.1,-0.0019,0.0,0.26232]
[1778219893615,55.65,79660.38,0.1,-0.00191,0.0,0.2635]
[1778219898650,55.65,79652.58,0.1,-0.00193,0.0,0.26595]
[1778219903685,55.65,79650.24,0.1,-0.00193,0.0,0.26668]
[1778219908727,55.65,79644.07,0.1,-0.00195,0.0,0.26864]
[1778219913801,55.65,79640.04,0.1,-0.00195,0.0,0.26912]
[1778219918837,55.65,79636.43,0.1,-0.00196,0.0,0.27027]
[1778219923872,55.65,79625.65,0.1,-0.00199,0.0,0.27374]
[1778219929917,55.65,79623.8,0.1,-0.00199,0.0,0.27433]
[1778219934949,55.65,79622.39,0.1,-0.002,0.0,0.27479]
[1778219939984,55.65,79621.7,0.1,-0.002,0.0,0.27502]
[1778219945019,55.65,79621.09,0.1,-0.002,0.0,0.27521]
[1778219951063,55.65,79619.25,0.1,-0.00201,0.0,0.27581]
[1778219956097,55.65,79610.1,0.1,-0.00203,0.0,0.2788]
[1778219961132,55.65,79610.71,0.1,-0.00203,0.0,0.2786]
[1778219967174,55.65,79612.05,0.1,-0.00202,0.0,0.27816]
[1778219973217,55.65,79612.94,0.1,-0.00202,0.0,0.27705]
[1778219978252,55.65,79614.52,0.1,-0.00201,0.0,0.27654]
[1778219983287,55.65,79616.98,0.1,-0.00201,0.0,0.27574]
[1778219988322,55.65,79616.29,0.1,-0.00201,0.0,0.27596]
[1778219996378,55.65,79616.42,0.1,-0.00201,0.0,0.27592]
[1778220001413,55.65,79603.93,0.1,-0.00204,0.0,0.28001]
[1778220006454,55.65,79582.78,0.1,-0.0021,0.0,0.28706]
[1778220011489,55.65,79571.34,0.1,-0.00213,0.0,0.29094]
[1778220016524,55.65,79569.66,0.1,-0.00213,0.0,0.29151]
[1778220020551,55.65,79557.28,0.1,-0.00217,0.0,0.29577]
[1778220025588,55.65,79547.52,0.1,-0.0022,0.0,0.29917]
[1778220030623,55.65,79547.89,0.1,-0.0022,0.0,0.29904]
[1778220035658,55.65,79542.5,0.1,-0.0022,0.0,0.30006]
[1778220039484,55.65,79510.68,0.1,-0.0023,0.0,0.3114]
[1778220044725,55.65,79501.7,0.1,-0.00232,0.0,0.31467]
[1778220048756,55.65,79488.35,0.1,-0.00237,0.0,0.31958]
[1778220050771,55.65,79466.26,0.1,-0.00243,0.0,0.32786]
[1778220055810,55.65,79458.62,0.1,-0.00246,0.0,0.33077]
[1778220060842,55.65,79462.99,0.1,-0.00244,0.0,0.32911]
[1778220065879,55.65,79467.51,0.1,-0.00243,0.0,0.32739]
[1778220068900,55.65,79455.59,0.1,-0.00247,0.0,0.33193]
[1778220073940,55.65,79460.68,0.1,-0.00245,0.0,0.32999]
[1778220078973,55.65,79469.55,0.1,-0.00242,0.0,0.32662]
[1778220084009,55.65,79460.16,0.1,-0.00245,0.0,0.33018]
[1778220089041,55.65,79446.86,0.1,-0.0025,0.0,0.33529]
[1778220094077,55.65,79449.41,0.1,-0.00248,0.0,0.33337]
[1778220099115,55.65,79450.26,0.1,-0.00248,0.0,0.33304]
[1778220104149,55.65,79456.99,0.1,-0.00246,0.0,0.33046]
[1778220109184,55.65,79465.23,0.1,-0.00243,0.0,0.32733]
[1778220114218,55.65,79464.45,0.1,-0.00243,0.0,0.32762]
[1778220119255,55.65,79465.78,0.1,-0.00243,0.0,0.32712]
[1778220124292,55.65,79473.32,0.1,-0.00241,0.0,0.32427]
[1778220129324,55.65,79485.4,0.1,-0.00237,0.0,0.31976]
[1778220135367,55.65,79487.2,0.1,-0.00236,0.0,0.3191]
[1778220140404,55.65,79484.55,0.1,-0.00237,0.0,0.32008]
[1778220145438,55.65,79482.83,0.1,-0.00238,0.0,0.32072]
[1778220150473,55.65,79483.6,0.1,-0.00237,0.0,0.32043]
[1778220155510,55.65,79481.86,0.1,-0.00237,0.0,0.32017]
[1778220160543,55.65,79480.57,0.1,-0.00238,0.0,0.32064]
[1778220165578,55.65,79485.25,0.1,-0.00236,0.0,0.31891]
[1778220170613,55.65,79483.92,0.1,-0.00237,0.0,0.3194]
[1778220175648,55.65,79483.56,0.1,-0.00237,0.0,0.31953]
[1778220180683,55.65,79486.08,0.1,-0.00236,0.0,0.3186]
[1778220185720,55.65,79489.97,0.1,-0.00235,0.0,0.31716]
[1778220190754,55.65,79490.19,0.1,-0.00235,0.0,0.31708]
[1778220195789,55.65,79492.51,0.1,-0.00234,0.0,0.31623]
[1778220200824,55.65,79489.81,0.1,-0.00235,0.0,0.31722]
[1778220205859,55.65,79482.93,0.1,-0.00237,0.0,0.31977]
[1778220210895,55.65,79491.03,0.1,-0.00234,0.0,0.31677]
[1778220215929,55.65,79504.28,0.1,-0.0023,0.0,0.31104]
[1778220220965,55.65,79508.74,0.1,-0.00228,0.0,0.30942]
[1778220225999,55.65,79508.21,0.1,-0.00229,0.0,0.30961]
[1778220231038,55.65,79511.12,0.1,-0.00228,0.0,0.30857]
[1778220236074,55.65,79509.9,0.1,-0.00228,0.0,0.30901]
[1778220241109,55.65,79512.07,0.1,-0.00227,0.0,0.30822]
[1778220246144,55.65,79510.64,0.1,-0.00228,0.0,0.30874]
[1778220251179,55.65,79510.11,0.1,-0.00228,0.0,0.30893]
[1778220256214,55.65,79510.22,0.1,-0.00228,0.0,0.30889]
[1778220261255,55.65,79524.56,0.1,-0.00224,0.0,0.30376]
[1778220266289,55.65,79534.77,0.1,-0.00221,0.0,0.30016]
[1778220271342,55.65,79532.47,0.1,-0.00221,0.0,0.3001]
[1778220276357,55.65,79539.21,0.1,-0.00219,0.0,0.29774]
[1778220281400,55.65,79539.24,0.1,-0.00219,0.0,0.29773]
[1778220286432,55.65,79538.81,0.1,-0.00219,0.0,0.29788]
[1778220291468,55.65,79537.2,0.1,-0.00219,0.0,0.29844]
[1778220296503,55.65,79533.99,0.1,-0.0022,0.0,0.29957]
[1778220301538,55.65,79527.42,0.1,-0.00222,0.0,0.30188]
[1778220306574,55.65,79531.53,0.1,-0.00221,0.0,0.30043]
[1778220311608,55.65,79524.28,0.1,-0.00223,0.0,0.30299]
[1778220317651,55.65,79524.93,0.1,-0.00223,0.0,0.30276]
[1778220322686,55.65,79524.63,0.1,-0.00223,0.0,0.30286]
[1778220327722,55.65,79526.16,0.1,-0.00223,0.0,0.30232]
[1778220332777,55.65,79518.12,0.1,-0.00224,0.0,0.30429]
[1778220336785,55.65,79505.47,0.1,-0.00228,0.0,0.30882]
[1778220340815,55.65,79489.22,0.1,-0.00233,0.0,0.31472]
[1778220345850,55.65,79475.36,0.1,-0.00237,0.0,0.31984]
[1778220350885,55.65,79473.78,0.1,-0.00238,0.0,0.32043]
[1778220355919,55.65,79474.1,0.1,-0.00238,0.0,0.32031]
[1778220360954,55.65,79475.37,0.1,-0.00237,0.0,0.31983]
[1778220365989,55.65,79480.12,0.1,-0.00236,0.0,0.31807]
[1778220371026,55.65,79476.77,0.1,-0.00237,0.0,0.31931]
[1778220376059,55.65,79473.24,0.1,-0.00238,0.0,0.32063]
[1778220381094,55.65,79480.48,0.1,-0.00236,0.0,0.31794]
[1778220386129,55.65,79480.66,0.1,-0.00236,0.0,0.31787]
[1778220391167,55.65,79480.85,0.1,-0.00235,0.0,0.31689]
[1778220396202,55.65,79478.42,0.1,-0.00236,0.0,0.31779]
[1778220400230,55.65,79492.63,0.1,-0.00231,0.0,0.31258]
[1778220405265,55.65,79495.15,0.1,-0.00231,0.0,0.31166]
[1778220410300,55.65,79495.29,0.1,-0.00231,0.0,0.31161]
[1778220415336,55.65,79498.0,0.1,-0.0023,0.0,0.31063]
[1778220420371,55.65,79502.86,0.1,-0.00228,0.0,0.30887]
[1778220425407,55.65,79508.48,0.1,-0.00227,0.0,0.30685]
[1778220432458,55.65,79512.39,0.1,-0.00225,0.0,0.30545]
[1778220437490,55.65,79511.2,0.1,-0.00226,0.0,0.30588]
[1778220443533,55.65,79512.71,0.1,-0.00225,0.0,0.30534]
[1778220448569,55.65,79516.87,0.1,-0.00224,0.0,0.30386]
[1778220453604,55.65,79521.52,0.1,-0.00222,0.0,0.30134]
[1778220459644,55.65,79522.24,0.1,-0.00222,0.0,0.30108]
[1778220464683,55.65,79522.47,0.1,-0.00222,0.0,0.301]
[1778220469722,55.65,79522.55,0.1,-0.00222,0.0,0.30097]
[1778220474756,55.65,79523.93,0.1,-0.00221,0.0,0.30049]
[1778220479789,55.65,79525.65,0.1,-0.00221,0.0,0.29988]
[1778220484824,55.65,79525.05,0.1,-0.00221,0.0,0.30009]
[1778220489859,55.65,79525.56,0.1,-0.00221,0.0,0.29991]
[1778220494894,55.65,79527.6,0.1,-0.0022,0.0,0.2992]
[1778220499929,55.65,79527.05,0.1,-0.00221,0.0,0.29939]
[1778220506978,55.65,79525.38,0.1,-0.00221,0.0,0.29998]
[1778220512010,55.65,79526.24,0.1,-0.0022,0.0,0.2988]
[1778220517047,55.65,79527.44,0.1,-0.0022,0.0,0.29838]
[1778220522083,55.65,79527.3,0.1,-0.0022,0.0,0.29843]
[1778220527118,55.65,79528.36,0.1,-0.0022,0.0,0.29806]
[1778220531178,55.65,79515.15,0.1,-0.00223,0.0,0.30271]
[1778220536991,55.65,79515.75,0.1,-0.00223,0.0,0.3025]
[1778220540211,55.65,79498.82,0.1,-0.00228,0.0,0.30854]
[1778220545246,55.65,79490.2,0.1,-0.00231,0.0,0.31166]
[1778220546254,55.65,79477.35,0.1,-0.00235,0.0,0.31637]
[1778220551289,55.65,79468.7,0.1,-0.00237,0.0,0.31957]
[1778220556327,55.65,79469.59,0.1,-0.00237,0.0,0.31924]
[1778220561365,55.65,79491.21,0.1,-0.0023,0.0,0.3113]
[1778220566400,55.65,79487.67,0.1,-0.00231,0.0,0.31259]
[1778220571435,55.65,79472.81,0.1,-0.00235,0.0,0.31713]
[1778220576476,55.65,79474.05,0.1,-0.00235,0.0,0.31667]
[1778220577479,55.65,79486.69,0.1,-0.00231,0.0,0.31204]
[1778220582512,55.65,79487.0,0.1,-0.00231,0.0,0.31193]
[1778220587546,55.65,79490.5,0.1,-0.0023,0.0,0.31066]
[1778220592590,55.65,79499.32,0.1,-0.00227,0.0,0.30747]
[1778220597619,55.65,79497.55,0.1,-0.00228,0.0,0.30811]
[1778220602653,55.65,79497.06,0.1,-0.00228,0.0,0.30829]
[1778220607688,55.65,79499.3,0.1,-0.00227,0.0,0.30748]
[1778220612729,55.65,79498.23,0.1,-0.00228,0.0,0.30787]
[1778220614741,55.65,79486.17,0.1,-0.00231,0.0,0.31223]
[1778220620783,55.65,79492.09,0.1,-0.0023,0.0,0.31008]
[1778220625819,55.65,79489.14,0.1,-0.0023,0.0,0.31115]
[1778220630852,55.65,79493.09,0.1,-0.00229,0.0,0.30972]
[1778220635886,55.65,79495.74,0.1,-0.00228,0.0,0.30787]
[1778220640923,55.65,79497.27,0.1,-0.00227,0.0,0.30732]
[1778220645957,55.65,79500.98,0.1,-0.00226,0.0,0.30599]
[1778220650993,55.65,79500.51,0.1,-0.00226,0.0,0.30616]
[1778220656029,55.65,79504.09,0.1,-0.00225,0.0,0.30488]
[1778220661064,55.65,79510.31,0.1,-0.00223,0.0,0.30267]
[1778220666099,55.65,79519.08,0.1,-0.00221,0.0,0.29957]
[1778220671134,55.65,79519.67,0.1,-0.00221,0.0,0.29937]
[1778220676171,55.65,79523.45,0.1,-0.0022,0.0,0.29804]
[1778220683220,55.65,79527.49,0.1,-0.00219,0.0,0.29663]
[1778220688255,55.65,79531.16,0.1,-0.00217,0.0,0.29536]
[1778220693290,55.65,79532.71,0.1,-0.00216,0.0,0.29396]
[1778220698325,55.65,79537.11,0.1,-0.00215,0.0,0.29244]
[1778220703360,55.65,79540.9,0.1,-0.00214,0.0,0.29114]
[1778220708395,55.65,79539.51,0.1,-0.00214,0.0,0.29162]
[1778220713430,55.65,79540.8,0.1,-0.00214,0.0,0.29118]
[1778220718466,55.65,79540.81,0.1,-0.00214,0.0,0.29117]
[1778220723500,55.65,79544.0,0.1,-0.00213,0.0,0.29008]
[1778220728536,55.65,79546.09,0.1,-0.00213,0.0,0.28937]
[1778220733570,55.65,79552.08,0.1,-0.00211,0.0,0.28734]
[1778220738605,55.65,79557.79,0.1,-0.00209,0.0,0.28541]
[1778220743640,55.65,79556.96,0.1,-0.0021,0.0,0.28569]
[1778220748677,55.65,79554.7,0.1,-0.0021,0.0,0.28645]
[1778220753711,55.65,79552.07,0.1,-0.0021,0.0,0.28649]
[1778220758747,55.65,79549.76,0.1,-0.00211,0.0,0.28728]
[1778220763783,55.65,79558.1,0.1,-0.00209,0.0,0.28446]
[1778220768818,55.65,79557.59,0.1,-0.00209,0.0,0.28464]
[1778220773853,55.65,79555.5,0.1,-0.00209,0.0,0.28534]
[1778220778888,55.65,79553.69,0.1,-0.0021,0.0,0.28595]
[1778220783923,55.65,79554.6,0.1,-0.0021,0.0,0.28564]
[1778220788959,55.65,79553.75,0.1,-0.0021,0.0,0.28593]
[1778220793994,55.65,79558.28,0.1,-0.00209,0.0,0.2844]
[1778220797024,55.65,79570.64,0.1,-0.00205,0.0,0.28028]
[1778220801049,55.65,79582.36,0.1,-0.00202,0.0,0.27642]
[1778220806084,55.65,79584.92,0.1,-0.00201,0.0,0.27559]
[1778220811119,55.65,79588.74,0.1,-0.002,0.0,0.27353]
[1778220816155,55.65,79594.0,0.1,-0.00198,0.0,0.27183]
[1778220819175,55.65,79605.8,0.1,-0.00195,0.0,0.26804]
[1778220824212,55.65,79606.75,0.1,-0.00195,0.0,0.26774]
[1778220829245,55.65,79598.73,0.1,-0.00197,0.0,0.2703]
[1778220834280,55.65,79598.22,0.1,-0.00197,0.0,0.27047]
[1778220838312,55.65,79583.7,0.1,-0.00201,0.0,0.27517]
[1778220843344,55.65,79586.22,0.1,-0.00201,0.0,0.27435]
[1778220848379,55.65,79587.79,0.1,-0.002,0.0,0.27384]
[1778220853414,55.65,79585.38,0.1,-0.00201,0.0,0.27462]
[1778220859268,55.65,79584.27,0.1,-0.00201,0.0,0.27498]
[1778220864491,55.65,79583.72,0.1,-0.00201,0.0,0.27516]
[1778220869526,55.65,79583.14,0.1,-0.00201,0.0,0.27535]
[1778220874561,55.65,79584.2,0.1,-0.002,0.0,0.27419]
[1778220879409,55.65,79596.18,0.1,-0.00197,0.0,0.27032]
[1778220884631,55.65,79597.95,0.1,-0.00197,0.0,0.26975]
[1778220889666,55.65,79601.65,0.1,-0.00196,0.0,0.26856]
[1778220894707,55.65,79604.28,0.1,-0.00195,0.0,0.26773]
[1778220899736,55.65,79605.01,0.1,-0.00195,0.0,0.26749]
[1778220905778,55.65,79608.72,0.1,-0.00194,0.0,0.26632]
[1778220910813,55.65,79611.16,0.1,-0.00193,0.0,0.26554]
[1778220915848,55.65,79617.14,0.1,-0.00192,0.0,0.26366]
[1778220920883,55.65,79618.16,0.1,-0.00192,0.0,0.26334]
[1778220925918,55.65,79614.61,0.1,-0.00193,0.0,0.26446]
[1778220930953,55.65,79609.84,0.1,-0.00194,0.0,0.26596]
[1778220935989,55.65,79606.72,0.1,-0.00194,0.0,0.26615]
[1778220941026,55.65,79603.6,0.1,-0.00195,0.0,0.26714]
[1778220946061,55.65,79608.91,0.1,-0.00193,0.0,0.26546]
[1778220951097,55.65,79613.03,0.1,-0.00192,0.0,0.26416]
[1778220956132,55.65,79614.54,0.1,-0.00192,0.0,0.26369]
[1778220961168,55.65,79622.8,0.1,-0.0019,0.0,0.2611]
[1778220966203,55.65,79618.36,0.1,-0.00191,0.0,0.26249]
[1778220971236,55.65,79615.93,0.1,-0.00192,0.0,0.26325]
[1778220976276,55.65,79621.98,0.1,-0.0019,0.0,0.26136]
[1778220981307,55.65,79617.54,0.1,-0.00191,0.0,0.26274]
[1778220986343,55.65,79618.53,0.1,-0.00191,0.0,0.26244]
[1778220991377,55.65,79618.94,0.1,-0.0019,0.0,0.26152]
[1778220996412,55.65,79619.04,0.1,-0.0019,0.0,0.26149]
[1778221001447,55.65,79621.36,0.1,-0.0019,0.0,0.26077]
[1778221007490,55.65,79622.92,0.1,-0.00189,0.0,0.26028]
[1778221012523,55.65,79625.47,0.1,-0.00189,0.0,0.25949]
[1778221018566,55.65,79624.97,0.1,-0.00189,0.0,0.25964]
[1778221023601,55.65,79623.89,0.1,-0.00189,0.0,0.25998]
[1778221028637,55.65,79622.71,0.1,-0.00189,0.0,0.26035]
[1778221033671,55.65,79623.98,0.1,-0.00189,0.0,0.25995]
[1778221038707,55.65,79623.38,0.1,-0.00189,0.0,0.26014]
[1778221043740,55.65,79623.08,0.1,-0.00189,0.0,0.26023]
[1778221048776,55.65,79624.62,0.1,-0.00189,0.0,0.25975]
[1778221053810,55.65,79621.88,0.1,-0.00189,0.0,0.25982]
[1778221058847,55.65,79612.85,0.1,-0.00191,0.0,0.26263]
[1778221063882,55.65,79612.3,0.1,-0.00191,0.0,0.26281]
[1778221068918,55.65,79613.35,0.1,-0.00191,0.0,0.26248]
[1778221073952,55.65,79614.44,0.1,-0.00191,0.0,0.26214]
[1778221081001,55.65,79612.83,0.1,-0.00191,0.0,0.26264]
[1778221086038,55.65,79615.91,0.1,-0.00191,0.0,0.26168]
[1778221088052,55.65,79629.39,0.1,-0.00187,0.0,0.2575]
[1778221094095,55.65,79628.64,0.1,-0.00187,0.0,0.25773]
[1778221099130,55.65,79624.78,0.1,-0.00188,0.0,0.25892]
[1778221104166,55.65,79622.14,0.1,-0.00189,0.0,0.25974]
[1778221109199,55.65,79615.75,0.1,-0.00191,0.0,0.26173]
[1778221114235,55.65,79619.52,0.1,-0.00189,0.0,0.25977]
[1778221120279,55.65,79622.38,0.1,-0.00188,0.0,0.25888]
[1778221125312,55.65,79635.98,0.1,-0.00185,0.0,0.2547]
[1778221130347,55.65,79642.54,0.1,-0.00183,0.0,0.25271]
[1778221135383,55.65,79640.99,0.1,-0.00184,0.0,0.25318]
[1778221140426,55.65,79641.32,0.1,-0.00184,0.0,0.25308]
[1778221145452,55.65,79642.24,0.1,-0.00183,0.0,0.2528]
[1778221150487,55.65,79644.27,0.1,-0.00183,0.0,0.25219]
[1778221155522,55.65,79646.33,0.1,-0.00182,0.0,0.25157]
[1778221160558,55.65,79648.66,0.1,-0.00182,0.0,0.25086]
[1778221165593,55.65,79647.7,0.1,-0.00182,0.0,0.25115]
[1778221166699,55.65,79647.7,0.1,-0.00182,0.0,0.25115]
[1778221166758,55.65,79644.52,0.1,-0.00183,0.0,0.25211]
[1778221172642,55.65,79644.86,0.1,-0.00182,0.0,0.25125]
[1778221177677,55.65,79645.11,0.1,-0.00182,0.0,0.25117]
[1778221182019,55.65,79645.92,0.1,-0.00182,0.0,0.25093]
[1778221182090,55.65,79646.1,0.1,-0.00182,0.0,0.25087]
[1778221187614,55.65,79646.49,0.1,-0.00182,0.0,0.25075]
[1778221192782,55.65,79647.66,0.1,-0.00182,0.0,0.2504]
[1778221197686,55.65,79617.91,0.1,-0.00189,0.0,0.25948]
[1778221202854,55.65,79620.68,0.1,-0.00188,0.0,0.25863]
[1778221207889,55.65,79620.21,0.1,-0.00188,0.0,0.25877]
[1778221212927,55.65,79617.64,0.1,-0.00189,0.0,0.25957]
[1778221217961,55.65,79615.12,0.1,-0.0019,0.0,0.26035]
[1778221222997,55.65,79611.04,0.1,-0.00191,0.0,0.26162]
[1778221228035,55.65,79612.93,0.1,-0.0019,0.0,0.26103]
[1778221233067,55.65,79620.15,0.1,-0.00188,0.0,0.25801]
[1778221238128,55.65,79619.84,0.1,-0.00188,0.0,0.2581]
[1778221244145,55.65,79624.09,0.1,-0.00187,0.0,0.2568]
[1778221249185,55.65,79620.59,0.1,-0.00188,0.0,0.25787]
[1778221254220,55.65,79618.1,0.1,-0.00188,0.0,0.25864]
[1778221260262,55.65,79619.12,0.1,-0.00188,0.0,0.25833]
[1778221265297,55.65,79616.73,0.1,-0.00189,0.0,0.25907]
[1778221270334,55.65,79617.98,0.1,-0.00188,0.0,0.25868]
[1778221275369,55.65,79618.25,0.1,-0.00188,0.0,0.2586]
[1778221280405,55.65,79615.74,0.1,-0.00189,0.0,0.25937]
[1778221285441,55.65,79612.57,0.1,-0.0019,0.0,0.26036]
[1778221290475,55.65,79603.22,0.1,-0.00192,0.0,0.26328]
[1778221295510,55.65,79603.28,0.1,-0.00192,0.0,0.26247]
[1778221300545,55.65,79601.73,0.1,-0.00192,0.0,0.26296]
[1778221305580,55.65,79603.1,0.1,-0.00192,0.0,0.26253]
[1778221310615,55.65,79608.11,0.1,-0.0019,0.0,0.26096]
[1778221318673,55.65,79608.82,0.1,-0.0019,0.0,0.26074]
[1778221323710,55.65,79603.58,0.1,-0.00191,0.0,0.26238]
[1778221328743,55.65,79607.02,0.1,-0.00191,0.0,0.2613]
[1778221333779,55.65,79608.79,0.1,-0.0019,0.0,0.26075]
[1778221338813,55.65,79612.44,0.1,-0.00189,0.0,0.25961]
[1778221343848,55.65,79607.32,0.1,-0.0019,0.0,0.26121]
[1778221348882,55.65,79610.49,0.1,-0.0019,0.0,0.26022]
[1778221353918,55.65,79605.6,0.1,-0.0019,0.0,0.26095]
[1778221358953,55.65,79602.61,0.1,-0.00191,0.0,0.26189]
[1778221364872,55.65,79598.88,0.1,-0.00192,0.0,0.26306]
[1778221370034,55.65,79596.39,0.1,-0.00193,0.0,0.26384]
[1778221375067,55.65,79595.15,0.1,-0.00193,0.0,0.26423]
[1778221380105,55.65,79593.7,0.1,-0.00193,0.0,0.26469]
[1778221385137,55.65,79595.32,0.1,-0.00193,0.0,0.26418]
[1778221390172,55.65,79593.77,0.1,-0.00193,0.0,0.26467]
[1778221395207,55.65,79591.15,0.1,-0.00194,0.0,0.2655]
[1778221400241,55.65,79591.64,0.1,-0.00194,0.0,0.26534]
[1778221405277,55.65,79589.89,0.1,-0.00194,0.0,0.2659]
[1778221410312,55.65,79589.49,0.1,-0.00194,0.0,0.26602]
[1778221416354,55.65,79589.36,0.1,-0.00194,0.0,0.26527]
[1778221418381,55.65,79589.23,0.1,-0.00194,0.0,0.26531]
[1778221418412,55.65,79577.81,0.1,-0.00197,0.0,0.26894]
[1778221419614,55.65,79577.81,0.1,-0.00197,0.0,0.26894]
[1778221419672,55.65,79576.05,0.1,-0.00197,0.0,0.26951]
[1778221425425,55.65,79580.58,0.1,-0.00196,0.0,0.26806]
[1778221431466,55.65,79586.08,0.1,-0.00195,0.0,0.26631]
[1778221436501,55.65,79592.83,0.1,-0.00193,0.0,0.26417]
[1778221441536,55.65,79600.6,0.1,-0.00191,0.0,0.26173]
[1778221446571,55.65,79605.78,0.1,-0.0019,0.0,0.26011]
[1778221451607,55.65,79605.89,0.1,-0.0019,0.0,0.26008]
[1778221457650,55.65,79602.58,0.1,-0.00191,0.0,0.26111]
[1778221462685,55.65,79608.37,0.1,-0.00189,0.0,0.25931]
[1778221467720,55.65,79611.43,0.1,-0.00188,0.0,0.25836]
[1778221472757,55.65,79607.32,0.1,-0.00189,0.0,0.25885]
[1778221477792,55.65,79609.57,0.1,-0.00188,0.0,0.25815]
[1778221482827,55.65,79602.92,0.1,-0.0019,0.0,0.26021]
[1778221487862,55.65,79599.67,0.1,-0.00191,0.0,0.26123]
[1778221492898,55.65,79597.78,0.1,-0.00191,0.0,0.26182]
[1778221496928,55.65,79585.96,0.1,-0.00194,0.0,0.26554]
[1778221501961,55.65,79583.75,0.1,-0.00195,0.0,0.26624]
[1778221506998,55.65,79581.19,0.1,-0.00195,0.0,0.26706]
[1778221512033,55.65,79577.45,0.1,-0.00196,0.0,0.26825]
[1778221515056,55.65,79563.47,0.1,-0.002,0.0,0.27276]
[1778221520090,55.65,79553.85,0.1,-0.00203,0.0,0.2759]
[1778221525125,55.65,79549.35,0.1,-0.00204,0.0,0.27738]
[1778221530161,55.65,79544.02,0.1,-0.00205,0.0,0.27914]
[1778221536070,55.65,79544.28,0.1,-0.00205,0.0,0.27822]
[1778221541237,55.65,79551.17,0.1,-0.00203,0.0,0.27595]
[1778221546272,55.65,79549.11,0.1,-0.00203,0.0,0.27663]
[1778221551308,55.65,79545.02,0.1,-0.00204,0.0,0.27798]
[1778221556343,55.65,79545.39,0.1,-0.00204,0.0,0.27785]
[1778221562387,55.65,79545.05,0.1,-0.00204,0.0,0.27797]
[1778221567426,55.65,79547.47,0.1,-0.00204,0.0,0.27717]
[1778221572461,55.65,79546.51,0.1,-0.00204,0.0,0.27748]
[1778221577496,55.65,79544.02,0.1,-0.00205,0.0,0.27831]
[1778221582531,55.65,79543.8,0.1,-0.00205,0.0,0.27838]
[1778221587566,55.65,79546.55,0.1,-0.00204,0.0,0.27747]
[1778221591593,55.65,79557.53,0.1,-0.00201,0.0,0.27305]
[1778221596630,55.65,79564.53,0.1,-0.00199,0.0,0.27078]
[1778221601664,55.65,79567.79,0.1,-0.00198,0.0,0.26973]
[1778221606699,55.65,79571.66,0.1,-0.00197,0.0,0.26849]
[1778221611734,55.65,79573.96,0.1,-0.00196,0.0,0.26776]
[1778221616770,55.65,79576.2,0.1,-0.00196,0.0,0.26704]
[1778221621806,55.65,79573.59,0.1,-0.00196,0.0,0.26787]
[1778221626856,55.65,79566.25,0.1,-0.00198,0.0,0.27023]
[1778221631876,55.65,79559.25,0.1,-0.002,0.0,0.27249]
[1778221636909,55.65,79555.17,0.1,-0.00201,0.0,0.27382]
[1778221641948,55.65,79545.47,0.1,-0.00204,0.0,0.277]
[1778221646982,55.65,79545.5,0.1,-0.00204,0.0,0.27699]
[1778221652017,55.65,79552.01,0.1,-0.00201,0.0,0.27403]
[1778221657051,55.65,79551.98,0.1,-0.00201,0.0,0.27404]
[1778221662086,55.65,79551.35,0.1,-0.00202,0.0,0.27425]
[1778221667121,55.65,79550.27,0.1,-0.00202,0.0,0.2746]
[1778221673163,55.65,79549.89,0.1,-0.00202,0.0,0.27472]
[1778221678198,55.65,79556.54,0.1,-0.002,0.0,0.27256]
[1778221683233,55.65,79560.04,0.1,-0.00199,0.0,0.27142]
[1778221687261,55.65,79572.03,0.1,-0.00196,0.0,0.26757]
[1778221692295,55.65,79574.19,0.1,-0.00196,0.0,0.26688]
[1778221697332,55.65,79576.31,0.1,-0.00195,0.0,0.2662]
[1778221702366,55.65,79578.96,0.1,-0.00194,0.0,0.26536]
[1778221707270,55.65,79561.11,0.1,-0.00199,0.0,0.27108]
[1778221709816,55.65,79562.44,0.1,-0.00199,0.0,0.27065]
[1778221709824,55.65,79560.86,0.1,-0.00199,0.0,0.27116]
[1778221711980,55.65,79560.86,0.1,-0.00199,0.0,0.27116]
[1778221712024,55.65,79560.95,0.1,-0.00198,0.0,0.27031]
[1778221717471,55.65,79563.8,0.1,-0.00198,0.0,0.2694]
[1778221722506,55.65,79565.24,0.1,-0.00197,0.0,0.26893]
[1778221727546,55.65,79565.4,0.1,-0.00197,0.0,0.26888]
[1778221732579,55.65,79565.59,0.1,-0.00197,0.0,0.26882]
[1778221737614,55.65,79565.94,0.1,-0.00197,0.0,0.26871]
[1778221742649,55.65,79567.13,0.1,-0.00197,0.0,0.26833]
[1778221747685,55.65,79560.24,0.1,-0.00199,0.0,0.27054]
[1778221752721,55.65,79557.31,0.1,-0.00199,0.0,0.27149]
[1778221757755,55.65,79555.58,0.1,-0.002,0.0,0.27205]
[1778221762790,55.65,79543.36,0.1,-0.00203,0.0,0.27604]
[1778221767826,55.65,79540.51,0.1,-0.00204,0.0,0.27698]
[1778221772861,55.65,79542.61,0.1,-0.00203,0.0,0.27546]
[1778221777897,55.65,79547.14,0.1,-0.00202,0.0,0.27398]
[1778221782931,55.65,79547.2,0.1,-0.00201,0.0,0.27396]
[1778221787966,55.65,79547.7,0.1,-0.00201,0.0,0.27379]
[1778221793001,55.65,79548.33,0.1,-0.00201,0.0,0.27359]
[1778221798036,55.65,79546.0,0.1,-0.00202,0.0,0.27435]
[1778221803071,55.65,79554.74,0.1,-0.00199,0.0,0.2715]
[1778221807099,55.65,79541.04,0.1,-0.00203,0.0,0.27597]
[1778221812137,55.65,79541.73,0.1,-0.00203,0.0,0.27575]
[1778221817174,55.65,79541.49,0.1,-0.00203,0.0,0.27583]
[1778221822205,55.65,79541.94,0.1,-0.00203,0.0,0.27568]
[1778221827240,55.65,79546.36,0.1,-0.00202,0.0,0.27423]
[1778221832276,55.65,79547.21,0.1,-0.00201,0.0,0.27313]
[1778221837311,55.65,79547.74,0.1,-0.00201,0.0,0.27296]
[1778221842346,55.65,79547.08,0.1,-0.00201,0.0,0.27317]
[1778221847381,55.65,79545.72,0.1,-0.00201,0.0,0.27362]
[1778221852417,55.65,79540.4,0.1,-0.00203,0.0,0.27536]
[1778221855438,55.65,79527.8,0.1,-0.00206,0.0,0.27952]
[1778221860472,55.65,79526.7,0.1,-0.00206,0.0,0.27988]
[1778221865507,55.65,79527.78,0.1,-0.00206,0.0,0.27952]
[1778221870542,55.65,79529.17,0.1,-0.00206,0.0,0.27906]
[1778221875577,55.65,79530.77,0.1,-0.00205,0.0,0.27853]
[1778221880613,55.65,79520.3,0.1,-0.00208,0.0,0.28202]
[1778221886655,55.65,79523.8,0.1,-0.00207,0.0,0.28085]
[1778221891690,55.65,79517.59,0.1,-0.00208,0.0,0.28209]
[1778221896725,55.65,79514.55,0.1,-0.00209,0.0,0.28311]
[1778221901765,55.65,79513.58,0.1,-0.00209,0.0,0.28343]
[1778221906796,55.65,79518.63,0.1,-0.00208,0.0,0.28174]
[1778221911833,55.65,79519.65,0.1,-0.00208,0.0,0.2814]
[1778221916868,55.65,79514.23,0.1,-0.00209,0.0,0.28322]
[1778221921903,55.65,79508.93,0.1,-0.00211,0.0,0.285]
[1778221926938,55.65,79506.51,0.1,-0.00211,0.0,0.28582]
[1778221931973,55.65,79503.24,0.1,-0.00212,0.0,0.28693]
[1778221937009,55.65,79503.66,0.1,-0.00212,0.0,0.28679]
[1778221943050,55.65,79493.35,0.1,-0.00215,0.0,0.29032]
[1778221948087,55.65,79494.11,0.1,-0.00215,0.0,0.29006]
[1778221953123,55.65,79485.7,0.1,-0.00217,0.0,0.29209]
[1778221958158,55.65,79484.4,0.1,-0.00217,0.0,0.29254]
[1778221963193,55.65,79485.72,0.1,-0.00217,0.0,0.29209]
[1778221968228,55.65,79487.27,0.1,-0.00216,0.0,0.29155]
[1778221973263,55.65,79489.03,0.1,-0.00216,0.0,0.29094]
[1778221978298,55.65,79487.82,0.1,-0.00216,0.0,0.29136]
[1778221983333,55.65,79486.2,0.1,-0.00217,0.0,0.29192]
[1778221988368,55.65,79488.44,0.1,-0.00216,0.0,0.29115]
[1778221993403,55.65,79487.67,0.1,-0.00216,0.0,0.29141]
[1778221998443,55.65,79488.25,0.1,-0.00216,0.0,0.29121]
[1778222003474,55.65,79476.65,0.1,-0.00219,0.0,0.29524]
[1778222008508,55.65,79477.99,0.1,-0.00219,0.0,0.29477]
[1778222013543,55.65,79478.81,0.1,-0.00218,0.0,0.29361]
[1778222018578,55.65,79478.8,0.1,-0.00218,0.0,0.29362]
[1778222023613,55.65,79478.43,0.1,-0.00218,0.0,0.29375]
[1778222028648,55.65,79477.19,0.1,-0.00218,0.0,0.29418]
[1778222033686,55.65,79475.69,0.1,-0.00219,0.0,0.2947]
[1778222039602,55.65,79475.24,0.1,-0.00219,0.0,0.29486]
[1778222044759,55.65,79473.76,0.1,-0.00219,0.0,0.29537]
[1778222049795,55.65,79475.54,0.1,-0.00219,0.0,0.29475]
[1778222054830,55.65,79475.76,0.1,-0.00219,0.0,0.29468]
[1778222059865,55.65,79467.98,0.1,-0.00221,0.0,0.2974]
[1778222064902,55.65,79468.98,0.1,-0.00221,0.0,0.29705]
[1778222070946,55.65,79468.7,0.1,-0.00221,0.0,0.29715]
[1778222075978,55.65,79472.09,0.1,-0.00219,0.0,0.29508]
[1778222081013,55.65,79470.32,0.1,-0.0022,0.0,0.2957]
[1778222086047,55.65,79471.38,0.1,-0.0022,0.0,0.29533]
[1778222091083,55.65,79470.33,0.1,-0.0022,0.0,0.2957]
[1778222096117,55.65,79470.79,0.1,-0.0022,0.0,0.29554]
[1778222101151,55.65,79465.68,0.1,-0.00221,0.0,0.29733]
[1778222106187,55.65,79466.86,0.1,-0.00221,0.0,0.29691]
[1778222109220,55.65,79445.61,0.1,-0.00227,0.0,0.30446]
[1778222110231,55.65,79426.54,0.1,-0.00233,0.0,0.31137]
[1778222115263,55.65,79424.11,0.1,-0.00234,0.0,0.31226]
[1778222117376,55.65,79424.01,0.1,-0.00234,0.0,0.3123]
[1778222117436,55.65,79410.95,0.1,-0.00238,0.0,0.31713]
[1778222123322,55.65,79411.06,0.1,-0.00238,0.0,0.31709]
[1778222128354,55.65,79413.01,0.1,-0.00237,0.0,0.31636]
[1778222130585,55.65,79412.92,0.1,-0.00237,0.0,0.3164]
[1778222130672,55.65,79421.85,0.1,-0.00234,0.0,0.31309]
[1778222133391,55.65,79434.67,0.1,-0.0023,0.0,0.3075]
[1778222138426,55.65,79428.29,0.1,-0.00232,0.0,0.30982]
[1778222143460,55.65,79436.48,0.1,-0.00229,0.0,0.30685]
[1778222148499,55.65,79436.85,0.1,-0.00229,0.0,0.30672]
[1778222153533,55.65,79434.5,0.1,-0.0023,0.0,0.30757]
[1778222157560,55.65,79422.11,0.1,-0.00234,0.0,0.31208]
[1778222158264,55.65,79422.11,0.1,-0.00234,0.0,0.31208]
[1778222158565,55.65,79413.71,0.1,-0.00236,0.0,0.31518]
[1778222163600,55.65,79407.74,0.1,-0.00238,0.0,0.3174]
[1778222168521,55.65,79407.11,0.1,-0.00238,0.0,0.31763]
[1778222168636,55.65,79406.57,0.1,-0.00238,0.0,0.31783]
[1778222173674,55.65,79414.46,0.1,-0.00236,0.0,0.3149]
[1778222176699,55.65,79425.92,0.1,-0.00232,0.0,0.31069]
[1778222181731,55.65,79432.59,0.1,-0.0023,0.0,0.30826]
[1778222183746,55.65,79444.84,0.1,-0.00227,0.0,0.30384]
[1778222188780,55.65,79450.68,0.1,-0.00225,0.0,0.30175]
[1778222193815,55.65,79439.92,0.1,-0.00227,0.0,0.30471]
[1778222196736,55.65,79441.68,0.1,-0.00227,0.0,0.30408]
[1778222196839,55.65,79441.88,0.1,-0.00227,0.0,0.30401]
[1778222197573,55.65,79441.88,0.1,-0.00227,0.0,0.30401]
[1778222197843,55.65,79441.88,0.1,-0.00227,0.0,0.30401]
[1778222202878,55.65,79440.92,0.1,-0.00227,0.0,0.30435]
[1778222207912,55.65,79443.52,0.1,-0.00226,0.0,0.30342]
[1778222212948,55.65,79447.27,0.1,-0.00225,0.0,0.30208]
[1778222217984,55.65,79447.07,0.1,-0.00225,0.0,0.30215]
[1778222223019,55.65,79447.75,0.1,-0.00225,0.0,0.30191]
[1778222228055,55.65,79456.48,0.1,-0.00223,0.0,0.29881]
[1778222233090,55.65,79456.81,0.1,-0.00222,0.0,0.29869]
[1778222234254,55.65,79456.81,0.1,-0.00222,0.0,0.29869]
[1778222234355,55.65,79457.27,0.1,-0.00222,0.0,0.29853]
[1778222241039,55.65,79457.6,0.1,-0.00222,0.0,0.29841]
[1778222246185,55.65,79457.09,0.1,-0.00222,0.0,0.29859]
[1778222251220,55.65,79457.96,0.1,-0.00222,0.0,0.2974]
[1778222256255,55.65,79456.27,0.1,-0.00222,0.0,0.298]
[1778222261290,55.65,79456.1,0.1,-0.00222,0.0,0.29806]
[1778222266325,55.65,79470.46,0.1,-0.00218,0.0,0.29303]
[1778222271360,55.65,79478.81,0.1,-0.00215,0.0,0.29015]
[1778222276395,55.65,79481.66,0.1,-0.00215,0.0,0.28917]
[1778222281430,55.65,79482.6,0.1,-0.00214,0.0,0.28884]
[1778222286832,55.65,79491.18,0.1,-0.00212,0.0,0.28591]
[1778222286849,55.65,79492.41,0.1,-0.00212,0.0,0.2855]
[1778222287495,55.65,79492.41,0.1,-0.00212,0.0,0.2855]
[1778222287577,55.65,79491.54,0.1,-0.00212,0.0,0.28579]
[1778222293514,55.65,79494.86,0.1,-0.00211,0.0,0.28467]
[1778222298550,55.65,79496.11,0.1,-0.00211,0.0,0.28424]
[1778222303585,55.65,79495.85,0.1,-0.00211,0.0,0.28433]
[1778222308619,55.65,79496.82,0.1,-0.0021,0.0,0.284]
[1778222313310,55.65,79497.15,0.1,-0.0021,0.0,0.28304]
[1778222313655,55.65,79497.15,0.1,-0.0021,0.0,0.28304]
[1778222318691,55.65,79498.25,0.1,-0.00209,0.0,0.28267]
[1778222323863,55.65,79499.04,0.1,-0.00209,0.0,0.28241]
[1778222323909,55.65,79502.43,0.1,-0.00208,0.0,0.28127]
[1778222329766,55.65,79501.15,0.1,-0.00209,0.0,0.2817]
[1778222334802,55.65,79504.49,0.1,-0.00208,0.0,0.28058]
[1778222340842,55.65,79505.82,0.1,-0.00207,0.0,0.28013]
[1778222346885,55.65,79505.42,0.1,-0.00207,0.0,0.28027]
[1778222351920,55.65,79506.34,0.1,-0.00207,0.0,0.27996]
[1778222354871,55.65,79513.82,0.1,-0.00205,0.0,0.27747]
[1778222354957,55.65,79515.15,0.1,-0.00205,0.0,0.27703]
[1778222359976,55.65,79518.15,0.1,-0.00204,0.0,0.27604]
[1778222365011,55.65,79516.68,0.1,-0.00204,0.0,0.27653]
[1778222367462,55.65,79515.48,0.1,-0.00205,0.0,0.27692]
[1778222368031,55.65,79513.46,0.1,-0.00205,0.0,0.27759]
[1778222368891,55.65,79513.46,0.1,-0.00205,0.0,0.27759]
[1778222368992,55.65,79514.72,0.1,-0.00205,0.0,0.27718]
[1778222371954,55.65,79526.33,0.1,-0.00201,0.0,0.27253]
[1778222377095,55.65,79530.83,0.1,-0.002,0.0,0.27107]
[1778222382130,55.65,79536.81,0.1,-0.00198,0.0,0.26914]
[1778222383393,55.65,79536.81,0.1,-0.00198,0.0,0.26914]
[1778222383489,55.65,79537.15,0.1,-0.00198,0.0,0.26903]
[1778222389183,55.65,79534.57,0.1,-0.00199,0.0,0.26986]
[1778222391071,55.65,79534.83,0.1,-0.00199,0.0,0.26978]
[1778222391197,55.65,79534.14,0.1,-0.00199,0.0,0.27]
[1778222396233,55.65,79534.72,0.1,-0.00199,0.0,0.26981]
[1778222402165,55.65,79533.96,0.1,-0.00199,0.0,0.27006]
[1778222406312,55.65,79549.02,0.1,-0.00195,0.0,0.26523]
[1778222410332,55.65,79560.83,0.1,-0.00192,0.0,0.26149]
[1778222415367,55.65,79559.89,0.1,-0.00192,0.0,0.26179]
[1778222420402,55.65,79560.57,0.1,-0.00192,0.0,0.26157]
[1778222426445,55.65,79561.9,0.1,-0.00192,0.0,0.26116]
[1778222431479,55.65,79560.31,0.1,-0.00192,0.0,0.26086]
[1778222436521,55.65,79560.69,0.1,-0.00192,0.0,0.26074]
[1778222442561,55.65,79562.4,0.1,-0.00191,0.0,0.2602]
[1778222445715,55.65,79557.96,0.1,-0.00192,0.0,0.2616]
[1778222445730,55.65,79553.06,0.1,-0.00194,0.0,0.26314]
[1778222447206,55.65,79552.83,0.1,-0.00194,0.0,0.26321]
[1778222447875,55.65,79552.83,0.1,-0.00194,0.0,0.26321]
[1778222449444,55.65,79548.2,0.1,-0.00195,0.0,0.26468]
[1778222449627,55.65,79545.58,0.1,-0.00195,0.0,0.26552]
[1778222453929,55.65,79546.13,0.1,-0.00195,0.0,0.26534]
[1778222453994,55.65,79546.38,0.1,-0.00195,0.0,0.26526]
[1778222457559,55.65,79546.39,0.1,-0.00195,0.0,0.26526]
[1778222457682,55.65,79544.8,0.1,-0.00196,0.0,0.26576]
[1778222462721,55.65,79546.33,0.1,-0.00195,0.0,0.26528]
[1778222465739,55.65,79558.11,0.1,-0.00192,0.0,0.26155]
[1778222470776,55.65,79569.79,0.1,-0.00189,0.0,0.2579]
[1778222475811,55.65,79572.06,0.1,-0.00189,0.0,0.2572]
[1778222482861,55.65,79572.4,0.1,-0.00189,0.0,0.25709]
[1778222487896,55.65,79574.24,0.1,-0.00188,0.0,0.25652]
[1778222492931,55.65,79568.06,0.1,-0.00189,0.0,0.25765]
[1778222497966,55.65,79565.25,0.1,-0.0019,0.0,0.25852]
[1778222503001,55.65,79563.7,0.1,-0.0019,0.0,0.259]
[1778222508036,55.65,79565.13,0.1,-0.0019,0.0,0.25856]
[1778222513086,55.65,79566.44,0.1,-0.0019,0.0,0.25815]
[1778222518122,55.65,79565.81,0.1,-0.0019,0.0,0.25835]
[1778222523157,55.65,79565.91,0.1,-0.0019,0.0,0.25832]
[1778222528192,55.65,79565.57,0.1,-0.0019,0.0,0.25842]
[1778222533227,55.65,79564.72,0.1,-0.0019,0.0,0.25869]
[1778222539270,55.65,79564.92,0.1,-0.0019,0.0,0.25862]
[1778222544304,55.65,79565.47,0.1,-0.0019,0.0,0.25845]
[1778222549339,55.65,79565.88,0.1,-0.0019,0.0,0.25833]
[1778222554374,55.65,79565.66,0.1,-0.00189,0.0,0.2576]
[1778222559411,55.65,79571.48,0.1,-0.00188,0.0,0.2558]
[1778222564408,55.65,79571.83,0.1,-0.00188,0.0,0.2557]
[1778222564498,55.65,79578.47,0.1,-0.00186,0.0,0.25366]
[1778222570489,55.65,79577.45,0.1,-0.00186,0.0,0.25397]
[1778222575524,55.65,79575.61,0.1,-0.00187,0.0,0.25453]
[1778222580560,55.65,79573.6,0.1,-0.00187,0.0,0.25515]
[1778222585593,55.65,79573.24,0.1,-0.00187,0.0,0.25526]
[1778222590629,55.65,79571.7,0.1,-0.00188,0.0,0.25574]
[1778222595664,55.65,79572.11,0.1,-0.00188,0.0,0.25561]
[1778222600700,55.65,79572.72,0.1,-0.00187,0.0,0.25542]
[1778222605734,55.65,79572.09,0.1,-0.00188,0.0,0.25562]
[1778222611777,55.65,79571.51,0.1,-0.00187,0.0,0.25501]
[1778222616811,55.65,79571.85,0.1,-0.00187,0.0,0.2549]
[1778222619838,55.65,79570.69,0.1,-0.00187,0.0,0.25526]
[1778222619918,55.65,79568.51,0.1,-0.00188,0.0,0.25593]
[1778222625677,55.65,79570.59,0.1,-0.00187,0.0,0.25529]
[1778222625874,55.65,79571.34,0.1,-0.00187,0.0,0.25506]
[1778222630910,55.65,79571.72,0.1,-0.00187,0.0,0.25494]
[1778222635944,55.65,79571.06,0.1,-0.00187,0.0,0.25515]
[1778222640979,55.65,79570.35,0.1,-0.00187,0.0,0.25537]
[1778222646014,55.65,79567.08,0.1,-0.00188,0.0,0.25638]
[1778222647204,55.65,79567.08,0.1,-0.00188,0.0,0.25638]
[1778222647292,55.65,79565.52,0.1,-0.00189,0.0,0.25686]
[1778222652341,55.65,79565.37,0.1,-0.00189,0.0,0.2569]
[1778222653064,55.65,79566.0,0.1,-0.00188,0.0,0.25671]
[1778222656733,55.65,79564.05,0.1,-0.00189,0.0,0.25731]
[1778222657092,55.65,79561.56,0.1,-0.0019,0.0,0.25809]
[1778222662127,55.65,79561.17,0.1,-0.0019,0.0,0.25821]
[1778222662977,55.65,79561.17,0.1,-0.0019,0.0,0.25821]
[1778222663134,55.65,79560.74,0.1,-0.0019,0.0,0.25834]
[1778222668169,55.65,79560.15,0.1,-0.0019,0.0,0.25853]
[1778222673204,55.65,79562.54,0.1,-0.00189,0.0,0.25699]
[1778222678241,55.65,79562.2,0.1,-0.00189,0.0,0.2571]
[1778222683275,55.65,79563.6,0.1,-0.00189,0.0,0.25666]
[1778222688311,55.65,79559.83,0.1,-0.00189,0.0,0.25783]
[1778222691334,55.65,79541.96,0.1,-0.00194,0.0,0.26344]
[1778222693348,55.65,79527.72,0.1,-0.00198,0.0,0.26799]
[1778222698386,55.65,79525.7,0.1,-0.00198,0.0,0.26864]
[1778222703420,55.65,79540.16,0.1,-0.00195,0.0,0.26401]
[1778222708456,55.65,79537.81,0.1,-0.00195,0.0,0.26476]
[1778222713491,55.65,79533.52,0.1,-0.00196,0.0,0.26613]
[1778222719532,55.65,79531.31,0.1,-0.00197,0.0,0.26683]
[1778222724568,55.65,79529.05,0.1,-0.00197,0.0,0.26756]
[1778222729603,55.65,79528.97,0.1,-0.00197,0.0,0.26759]
[1778222734642,55.65,79521.8,0.1,-0.00199,0.0,0.26908]
[1778222741692,55.65,79518.91,0.1,-0.002,0.0,0.27001]
[1778222746726,55.65,79515.18,0.1,-0.00201,0.0,0.27122]
[1778222751761,55.65,79514.52,0.1,-0.00201,0.0,0.27144]
[1778222756796,55.65,79517.07,0.1,-0.002,0.0,0.27061]
[1778222757448,55.65,79517.07,0.1,-0.002,0.0,0.27061]
[1778222757803,55.65,79517.5,0.1,-0.002,0.0,0.27047]
[1778222758826,55.65,79517.5,0.1,-0.002,0.0,0.27047]
[1778222758913,55.65,79517.02,0.1,-0.002,0.0,0.27063]
[1778222764852,55.65,79520.65,0.1,-0.00199,0.0,0.26945]
[1778222769887,55.65,79527.75,0.1,-0.00197,0.0,0.26716]
[1778222774922,55.65,79532.08,0.1,-0.00196,0.0,0.26578]
[1778222779957,55.65,79532.22,0.1,-0.00196,0.0,0.26573]
[1778222783303,55.65,79532.32,0.1,-0.00196,0.0,0.2657]
[1778222783353,55.65,79527.44,0.1,-0.00197,0.0,0.26726]
[1778222787980,55.65,79527.26,0.1,-0.00197,0.0,0.26732]
[1778222788022,55.65,79528.76,0.1,-0.00197,0.0,0.26684]
[1778222793052,55.65,79529.77,0.1,-0.00196,0.0,0.2657]
[1778222795345,55.65,79530.31,0.1,-0.00196,0.0,0.26553]
[1778222795390,55.65,79523.11,0.1,-0.00198,0.0,0.26784]
[1778222802116,55.65,79528.39,0.1,-0.00196,0.0,0.26615]
[1778222807155,55.65,79517.21,0.1,-0.00199,0.0,0.26974]
[1778222808100,55.65,79517.21,0.1,-0.00199,0.0,0.26974]
[1778222808162,55.65,79504.07,0.1,-0.00203,0.0,0.27403]
[1778222813197,55.65,79507.66,0.1,-0.00202,0.0,0.27285]
[1778222818073,55.65,79509.55,0.1,-0.00201,0.0,0.27223]
[1778222818232,55.65,79510.47,0.1,-0.00201,0.0,0.27193]
[1778222823267,55.65,79513.57,0.1,-0.002,0.0,0.27092]
[1778222823547,55.65,79513.57,0.1,-0.002,0.0,0.27092]
[1778222824275,55.65,79513.93,0.1,-0.002,0.0,0.27081]
[1778222829309,55.65,79515.11,0.1,-0.002,0.0,0.27042]
[1778222834348,55.65,79525.18,0.1,-0.00197,0.0,0.26717]
[1778222839378,55.65,79522.71,0.1,-0.00198,0.0,0.26797]
[1778222844414,55.65,79523.82,0.1,-0.00198,0.0,0.26761]
[1778222849449,55.65,79524.31,0.1,-0.00198,0.0,0.26745]
[1778222853024,55.65,79522.13,0.1,-0.00197,0.0,0.26734]
[1778222853479,55.65,79523.08,0.1,-0.00197,0.0,0.26703]
[1778222853802,55.65,79523.08,0.1,-0.00197,0.0,0.26703]
[1778222854484,55.65,79523.65,0.1,-0.00197,0.0,0.26685]
[1778222856861,55.65,79525.93,0.1,-0.00196,0.0,0.26612]
[1778222857506,55.65,79525.17,0.1,-0.00197,0.0,0.26636]
[1778222863548,55.65,79525.01,0.1,-0.00197,0.0,0.26641]
[1778222865921,55.65,79520.13,0.1,-0.00198,0.0,0.26798]
[1778222865999,55.65,79513.73,0.1,-0.002,0.0,0.27005]
[1778222871604,55.65,79514.71,0.1,-0.00199,0.0,0.26973]
[1778222876639,55.65,79514.9,0.1,-0.00199,0.0,0.26967]
[1778222881675,55.65,79515.65,0.1,-0.00199,0.0,0.26943]
[1778222883718,55.65,79512.3,0.1,-0.002,0.0,0.27051]
[1778222883728,55.65,79508.35,0.1,-0.00201,0.0,0.2718]
[1778222885482,55.65,79508.35,0.1,-0.00201,0.0,0.2718]
[1778222885489,55.65,79510.68,0.1,-0.00201,0.0,0.27104]
[1778222890738,55.65,79506.8,0.1,-0.00202,0.0,0.2723]
[1778222894303,55.65,79505.52,0.1,-0.00202,0.0,0.27272]
[1778222894316,55.65,79505.07,0.1,-0.00202,0.0,0.27287]
[1778222898795,55.65,79493.48,0.1,-0.00205,0.0,0.27669]
[1778222901636,55.65,79491.88,0.1,-0.00206,0.0,0.27722]
[1778222901816,55.65,79497.02,0.1,-0.00204,0.0,0.27551]
[1778222906851,55.65,79502.26,0.1,-0.00203,0.0,0.27379]
[1778222911886,55.65,79504.18,0.1,-0.00202,0.0,0.27233]
[1778222916922,55.65,79502.79,0.1,-0.00202,0.0,0.27279]
[1778222921957,55.65,79494.39,0.1,-0.00204,0.0,0.27555]
[1778222926991,55.65,79490.52,0.1,-0.00205,0.0,0.27683]
[1778222932026,55.65,79493.81,0.1,-0.00204,0.0,0.27574]
[1778222936054,55.65,79504.72,0.1,-0.00202,0.0,0.27216]
[1778222941089,55.65,79505.94,0.1,-0.00201,0.0,0.27176]
[1778222942791,55.65,79504.18,0.1,-0.00202,0.0,0.27233]
[1778222943105,55.65,79498.17,0.1,-0.00203,0.0,0.2743]
[1778222943650,55.65,79498.17,0.1,-0.00203,0.0,0.2743]
[1778222944115,55.65,79497.32,0.1,-0.00204,0.0,0.27458]
[1778222949149,55.65,79498.62,0.1,-0.00203,0.0,0.27415]
[1778222954183,55.65,79500.57,0.1,-0.00203,0.0,0.27351]
[1778222959217,55.65,79505.24,0.1,-0.00201,0.0,0.27199]
[1778222964253,55.65,79509.09,0.1,-0.002,0.0,0.27073]
[1778222969288,55.65,79513.24,0.1,-0.00199,0.0,0.26939]
[1778222975331,55.65,79514.6,0.1,-0.00198,0.0,0.26813]
[1778222980365,55.65,79514.44,0.1,-0.00198,0.0,0.26818]
[1778222985400,55.65,79514.93,0.1,-0.00198,0.0,0.26802]
[1778222990435,55.65,79515.2,0.1,-0.00198,0.0,0.26794]
[1778222995471,55.65,79515.84,0.1,-0.00198,0.0,0.26773]
[1778223002519,55.65,79516.06,0.1,-0.00198,0.0,0.26766]
[1778223004924,55.65,79522.66,0.1,-0.00196,0.0,0.26554]
[1778223005540,55.65,79522.11,0.1,-0.00196,0.0,0.26572]
[1778223007272,55.65,79520.96,0.1,-0.00197,0.0,0.26609]
[1778223007554,55.65,79522.82,0.1,-0.00196,0.0,0.26549]
[1778223007864,55.65,79522.82,0.1,-0.00196,0.0,0.26549]
[1778223008562,55.65,79523.94,0.1,-0.00196,0.0,0.26513]
[1778223012754,55.65,79528.44,0.1,-0.00195,0.0,0.2637]
[1778223013596,55.65,79531.08,0.1,-0.00194,0.0,0.26286]
[1778223018631,55.65,79531.77,0.1,-0.00194,0.0,0.26264]
[1778223023666,55.65,79532.59,0.1,-0.00194,0.0,0.26239]
[1778223028700,55.65,79530.49,0.1,-0.00194,0.0,0.26305]
[1778223033736,55.65,79528.32,0.1,-0.00194,0.0,0.26293]
[1778223038519,55.65,79534.24,0.1,-0.00193,0.0,0.26106]
[1778223038601,55.65,79535.06,0.1,-0.00192,0.0,0.2608]
[1778223042258,55.65,79533.08,0.1,-0.00193,0.0,0.26143]
[1778223042279,55.65,79532.51,0.1,-0.00193,0.0,0.26161]
[1778223047834,55.65,79532.51,0.1,-0.00193,0.0,0.26161]
[1778223053877,55.65,79531.36,0.1,-0.00193,0.0,0.26197]
[1778223058912,55.65,79532.26,0.1,-0.00193,0.0,0.26169]
[1778223062016,55.65,79534.4,0.1,-0.00193,0.0,0.26101]
[1778223062051,55.65,79536.68,0.1,-0.00192,0.0,0.26029]
[1778223063711,55.65,79536.68,0.1,-0.00192,0.0,0.26029]
[1778223063734,55.65,79535.66,0.1,-0.00192,0.0,0.26062]
[1778223068985,55.65,79534.87,0.1,-0.00192,0.0,0.26086]
[1778223074027,55.65,79535.64,0.1,-0.00192,0.0,0.26062]
[1778223078684,55.65,79536.51,0.1,-0.00192,0.0,0.26035]
[1778223078764,55.65,79535.59,0.1,-0.00192,0.0,0.26064]
[1778223084097,55.65,79536.86,0.1,-0.00192,0.0,0.26024]
[1778223089133,55.65,79535.83,0.1,-0.00192,0.0,0.26056]
[1778223094168,55.65,79537.96,0.1,-0.00191,0.0,0.25909]
[1778223099203,55.65,79537.39,0.1,-0.00191,0.0,0.25927]
[1778223104239,55.65,79537.31,0.1,-0.00191,0.0,0.2593]
[1778223109273,55.65,79531.57,0.1,-0.00193,0.0,0.2611]
[1778223114313,55.65,79532.12,0.1,-0.00193,0.0,0.26093]
[1778223119347,55.65,79532.0,0.1,-0.00193,0.0,0.26097]
[1778223119387,55.65,79532.06,0.1,-0.00193,0.0,0.26095]
[1778223122469,55.65,79532.13,0.1,-0.00193,0.0,0.26092]
[1778223122525,55.65,79531.97,0.1,-0.00193,0.0,0.26098]
[1778223124556,55.65,79532.13,0.1,-0.00193,0.0,0.26092]
[1778223124755,55.65,79532.13,0.1,-0.00193,0.0,0.26092]
[1778223124614,55.65,79529.06,0.1,-0.00193,0.0,0.26189]
[1778223125385,55.65,79529.06,0.1,-0.00193,0.0,0.26189]
[1778223129579,55.65,79527.43,0.1,-0.00194,0.0,0.26241]
[1778223129664,55.65,79527.0,0.1,-0.00194,0.0,0.26254]
[1778223135457,55.65,79524.29,0.1,-0.00195,0.0,0.2634]
[1778223139485,55.65,79535.81,0.1,-0.00192,0.0,0.25977]
[1778223144520,55.65,79534.95,0.1,-0.00192,0.0,0.26004]
[1778223149556,55.65,79534.63,0.1,-0.00192,0.0,0.26014]
[1778223149998,55.65,79534.63,0.1,-0.00192,0.0,0.26014]
[1778223150562,55.65,79534.9,0.1,-0.00192,0.0,0.26005]
[1778223154666,55.65,79532.24,0.1,-0.00192,0.0,0.26009]
[1778223154727,55.65,79532.0,0.1,-0.00192,0.0,0.26016]
[1778223160633,55.65,79532.61,0.1,-0.00192,0.0,0.25997]
[1778223165669,55.65,79531.6,0.1,-0.00192,0.0,0.26029]
[1778223167341,55.65,79531.8,0.1,-0.00192,0.0,0.26023]
[1778223167683,55.65,79525.69,0.1,-0.00194,0.0,0.26215]
[1778223172719,55.65,79523.64,0.1,-0.00194,0.0,0.2628]
[1778223177753,55.65,79524.69,0.1,-0.00194,0.0,0.26247]
[1778223182788,55.65,79522.25,0.1,-0.00195,0.0,0.26324]
[1778223183823,55.65,79522.25,0.1,-0.00195,0.0,0.26324]
[1778223183826,55.65,79520.97,0.1,-0.00195,0.0,0.26365]
[1778223188830,55.65,79517.52,0.1,-0.00196,0.0,0.26475]
[1778223189074,55.65,79517.52,0.1,-0.00196,0.0,0.26475]
[1778223189838,55.65,79514.96,0.1,-0.00196,0.0,0.26557]
[1778223193311,55.65,79511.06,0.1,-0.00197,0.0,0.26682]
[1778223193865,55.65,79513.44,0.1,-0.00197,0.0,0.26605]
[1778223198900,55.65,79516.03,0.1,-0.00196,0.0,0.26522]
[1778223205949,55.65,79517.1,0.1,-0.00196,0.0,0.26488]
[1778223211859,55.65,79519.7,0.1,-0.00195,0.0,0.26324]
[1778223217029,55.65,79517.45,0.1,-0.00195,0.0,0.26396]
[1778223219550,55.65,79517.8,0.1,-0.00195,0.0,0.26385]
[1778223219643,55.65,79514.06,0.1,-0.00196,0.0,0.26504]
[1778223225085,55.65,79510.59,0.1,-0.00197,0.0,0.26615]
[1778223230122,55.65,79504.6,0.1,-0.00199,0.0,0.26808]
[1778223235157,55.65,79499.15,0.1,-0.002,0.0,0.26984]
[1778223240193,55.65,79495.82,0.1,-0.00201,0.0,0.27092]
[1778223245228,55.65,79495.77,0.1,-0.00201,0.0,0.27094]
[1778223250263,55.65,79495.29,0.1,-0.00201,0.0,0.2711]
[1778223255298,55.65,79493.43,0.1,-0.00202,0.0,0.2717]
[1778223262347,55.65,79491.81,0.1,-0.00202,0.0,0.27223]
[1778223267386,55.65,79491.71,0.1,-0.00202,0.0,0.27227]
[1778223272437,55.65,79491.09,0.1,-0.00202,0.0,0.27164]
[1778223277471,55.65,79487.52,0.1,-0.00203,0.0,0.27281]
[1778223282155,55.65,79492.73,0.1,-0.00201,0.0,0.2711]
[1778223282508,55.65,79497.86,0.1,-0.002,0.0,0.26944]
[1778223286117,55.65,79507.15,0.1,-0.00197,0.0,0.26644]
[1778223286534,55.65,79507.73,0.1,-0.00197,0.0,0.26625]
[1778223291569,55.65,79514.26,0.1,-0.00195,0.0,0.26417]
[1778223295895,55.65,79516.17,0.1,-0.00195,0.0,0.26356]
[1778223295919,55.65,79524.99,0.1,-0.00193,0.0,0.26077]
[1778223296686,55.65,79524.99,0.1,-0.00193,0.0,0.26077]
[1778223296710,55.65,79523.81,0.1,-0.00193,0.0,0.26114]
[1778223299692,55.65,79523.57,0.1,-0.00193,0.0,0.26121]
[1778223299750,55.65,79523.54,0.1,-0.00193,0.0,0.26122]
[1778223305667,55.65,79520.31,0.1,-0.00194,0.0,0.26224]
[1778223310705,55.65,79519.38,0.1,-0.00194,0.0,0.26254]
[1778223313984,55.65,79519.1,0.1,-0.00194,0.0,0.26263]
[1778223314004,55.65,79518.2,0.1,-0.00194,0.0,0.26291]
[1778223321779,55.65,79517.4,0.1,-0.00195,0.0,0.26317]
[1778223326815,55.65,79513.71,0.1,-0.00196,0.0,0.26434]
[1778223331853,55.65,79513.39,0.1,-0.00195,0.0,0.26363]
[1778223336889,55.65,79502.18,0.1,-0.00198,0.0,0.26722]
[1778223342930,55.65,79503.69,0.1,-0.00198,0.0,0.26673]
[1778223347965,55.65,79505.35,0.1,-0.00197,0.0,0.2662]
[1778223353000,55.65,79504.26,0.1,-0.00197,0.0,0.26655]
[1778223358040,55.65,79504.84,0.1,-0.00197,0.0,0.26636]
[1778223363075,55.65,79495.45,0.1,-0.002,0.0,0.26939]
[1778223368109,55.65,79492.3,0.1,-0.00201,0.0,0.27042]
[1778223373143,55.65,79485.22,0.1,-0.00203,0.0,0.27273]
[1778223378181,55.65,79483.59,0.1,-0.00203,0.0,0.27327]
[1778223383213,55.65,79481.8,0.1,-0.00204,0.0,0.27385]
[1778223388249,55.65,79478.24,0.1,-0.00204,0.0,0.27503]
[1778223393285,55.65,79477.44,0.1,-0.00204,0.0,0.27445]
[1778223398319,55.65,79476.03,0.1,-0.00204,0.0,0.27492]
[1778223403354,55.65,79475.16,0.1,-0.00205,0.0,0.27521]
[1778223408389,55.65,79475.6,0.1,-0.00205,0.0,0.27506]
[1778223413425,55.65,79474.86,0.1,-0.00205,0.0,0.27531]
[1778223418460,55.65,79473.66,0.1,-0.00205,0.0,0.2757]
[1778223423493,55.65,79470.68,0.1,-0.00206,0.0,0.27669]
[1778223428528,55.65,79471.38,0.1,-0.00206,0.0,0.27646]
[1778223433564,55.65,79471.26,0.1,-0.00206,0.0,0.2765]
[1778223438599,55.65,79471.22,0.1,-0.00206,0.0,0.27651]
[1778223443634,55.65,79479.58,0.1,-0.00204,0.0,0.27375]
[1778223448669,55.65,79479.21,0.1,-0.00204,0.0,0.27387]
[1778223453704,55.65,79479.88,0.1,-0.00203,0.0,0.27282]
[1778223458739,55.65,79475.32,0.1,-0.00204,0.0,0.27432]
[1778223463774,55.65,79475.54,0.1,-0.00204,0.0,0.27424]
[1778223469816,55.65,79475.13,0.1,-0.00204,0.0,0.27438]
[1778223474853,55.65,79473.38,0.1,-0.00205,0.0,0.27496]
[1778223479887,55.65,79473.18,0.1,-0.00205,0.0,0.27502]
[1778223484922,55.65,79474.73,0.1,-0.00204,0.0,0.27451]
[1778223489957,55.65,79472.72,0.1,-0.00205,0.0,0.27518]
[1778223494992,55.65,79473.5,0.1,-0.00205,0.0,0.27492]
[1778223500028,55.65,79474.67,0.1,-0.00204,0.0,0.27453]
[1778223505063,55.65,79473.73,0.1,-0.00204,0.0,0.27484]
[1778223510098,55.65,79473.51,0.1,-0.00205,0.0,0.27491]
[1778223516141,55.65,79470.98,0.1,-0.00205,0.0,0.27491]
[1778223522183,55.65,79471.19,0.1,-0.00205,0.0,0.27484]
[1778223527224,55.65,79472.61,0.1,-0.00204,0.0,0.27437]
[1778223532254,55.65,79477.05,0.1,-0.00203,0.0,0.27291]
[1778223537289,55.65,79479.93,0.1,-0.00202,0.0,0.27197]
[1778223542324,55.65,79481.41,0.1,-0.00202,0.0,0.27148]
[1778223547359,55.65,79481.95,0.1,-0.00202,0.0,0.27131]
[1778223552394,55.65,79482.8,0.1,-0.00201,0.0,0.27103]
[1778223557429,55.65,79483.8,0.1,-0.00201,0.0,0.2707]
[1778223562465,55.65,79484.26,0.1,-0.00201,0.0,0.27055]
[1778223567501,55.65,79482.86,0.1,-0.00201,0.0,0.27101]
[1778223572535,55.65,79481.77,0.1,-0.00201,0.0,0.27054]
[1778223577570,55.65,79484.26,0.1,-0.002,0.0,0.26973]
[1778223582605,55.65,79485.22,0.1,-0.002,0.0,0.26941]
[1778223586632,55.65,79503.04,0.1,-0.00195,0.0,0.26368]
[1778223591668,55.65,79513.8,0.1,-0.00193,0.0,0.26027]
[1778223596703,55.65,79518.97,0.1,-0.00191,0.0,0.25865]
[1778223601739,55.65,79520.85,0.1,-0.00191,0.0,0.25806]
[1778223603754,55.65,79506.51,0.1,-0.00195,0.0,0.26258]
[1778223606952,55.65,79500.53,0.1,-0.00196,0.0,0.26448]
[1778223606968,55.65,79498.94,0.1,-0.00197,0.0,0.26499]
[1778223612369,55.65,79497.52,0.1,-0.00197,0.0,0.26545]
[1778223612815,55.65,79496.47,0.1,-0.00197,0.0,0.26578]
[1778223616278,55.65,79494.42,0.1,-0.00198,0.0,0.26644]
[1778223616845,55.65,79492.34,0.1,-0.00198,0.0,0.26711]
[1778223618858,55.65,79480.16,0.1,-0.00202,0.0,0.27106]
[1778223623894,55.65,79475.69,0.1,-0.00203,0.0,0.27253]
[1778223628929,55.65,79466.33,0.1,-0.00205,0.0,0.27561]
[1778223633963,55.65,79467.77,0.1,-0.00204,0.0,0.2743]
[1778223636987,55.65,79456.97,0.1,-0.00207,0.0,0.27788]
[1778223640015,55.65,79467.77,0.1,-0.00204,0.0,0.2743]
[1778223645040,55.65,79466.96,0.1,-0.00205,0.0,0.27456]
[1778223650075,55.65,79470.16,0.1,-0.00204,0.0,0.27351]
[1778223655115,55.65,79468.31,0.1,-0.00204,0.0,0.27412]
[1778223660148,55.65,79468.38,0.1,-0.00204,0.0,0.27409]
[1778223665182,55.65,79460.27,0.1,-0.00206,0.0,0.27678]
[1778223670217,55.65,79459.72,0.1,-0.00206,0.0,0.27696]
[1778223675255,55.65,79459.46,0.1,-0.00207,0.0,0.27705]
[1778223680288,55.65,79460.79,0.1,-0.00206,0.0,0.27661]
[1778223685324,55.65,79459.72,0.1,-0.00206,0.0,0.27696]
[1778223690358,55.65,79458.53,0.1,-0.00207,0.0,0.27736]
[1778223696400,55.65,79458.45,0.1,-0.00206,0.0,0.27654]
[1778223696504,55.65,79458.45,0.1,-0.00206,0.0,0.27654]
[1778223697407,55.65,79458.24,0.1,-0.00206,0.0,0.27661]
[1778223702442,55.65,79458.14,0.1,-0.00206,0.0,0.27665]
[1778223707477,55.65,79447.62,0.1,-0.00209,0.0,0.28017]
[1778223712512,55.65,79445.65,0.1,-0.0021,0.0,0.28083]
[1778223717547,55.65,79447.49,0.1,-0.00209,0.0,0.28021]
[1778223719561,55.65,79457.02,0.1,-0.00207,0.0,0.27702]
[1778223724596,55.65,79459.67,0.1,-0.00206,0.0,0.27614]
[1778223726066,55.65,79459.67,0.1,-0.00206,0.0,0.27614]
[1778223726143,55.65,79466.86,0.1,-0.00204,0.0,0.27376]
[1778223731645,55.65,79467.12,0.1,-0.00204,0.0,0.27367]
[1778223735674,55.65,79457.96,0.1,-0.00206,0.0,0.27671]
[1778223737022,55.65,79457.96,0.1,-0.00206,0.0,0.27671]
[1778223737051,55.65,79453.83,0.1,-0.00208,0.0,0.27808]
[1778223742722,55.65,79452.88,0.1,-0.00208,0.0,0.2784]
[1778223747757,55.65,79450.98,0.1,-0.00208,0.0,0.27904]
[1778223752792,55.65,79453.59,0.1,-0.00207,0.0,0.27732]
[1778223757827,55.65,79453.58,0.1,-0.00207,0.0,0.27732]
[1778223762862,55.65,79453.82,0.1,-0.00207,0.0,0.27724]
[1778223767897,55.65,79455.29,0.1,-0.00206,0.0,0.27675]
[1778223773939,55.65,79452.55,0.1,-0.00207,0.0,0.27766]
[1778223778974,55.65,79453.17,0.1,-0.00207,0.0,0.27746]
[1778223785019,55.65,79453.75,0.1,-0.00207,0.0,0.27726]
[1778223790051,55.65,79454.17,0.1,-0.00207,0.0,0.27712]
[1778223795087,55.65,79458.76,0.1,-0.00206,0.0,0.2756]
[1778223797527,55.65,79458.09,0.1,-0.00206,0.0,0.27582]
[1778223798108,55.65,79466.94,0.1,-0.00203,0.0,0.2729]
[1778223803146,55.65,79467.16,0.1,-0.00203,0.0,0.27282]
[1778223808180,55.65,79463.96,0.1,-0.00204,0.0,0.27388]
[1778223813214,55.65,79458.7,0.1,-0.00205,0.0,0.27478]
[1778223818256,55.65,79454.75,0.1,-0.00206,0.0,0.27608]
[1778223822473,55.65,79448.54,0.1,-0.00208,0.0,0.27816]
[1778223822551,55.65,79449.27,0.1,-0.00208,0.0,0.27791]
[1778223828326,55.65,79450.36,0.1,-0.00207,0.0,0.27755]
[1778223833361,55.65,79451.85,0.1,-0.00207,0.0,0.27705]
[1778223840411,55.65,79452.25,0.1,-0.00207,0.0,0.27692]
[1778223845450,55.65,79453.76,0.1,-0.00206,0.0,0.27641]
[1778223845650,55.65,79453.76,0.1,-0.00206,0.0,0.27641]
[1778223846455,55.65,79454.56,0.1,-0.00206,0.0,0.27615]
[1778223853505,55.65,79453.44,0.1,-0.00206,0.0,0.27652]
[1778223858540,55.65,79454.78,0.1,-0.00206,0.0,0.27607]
[1778223863575,55.65,79451.94,0.1,-0.00207,0.0,0.27702]
[1778223863970,55.65,79451.94,0.1,-0.00207,0.0,0.27702]
[1778223864582,55.65,79452.65,0.1,-0.00207,0.0,0.27678]
[1778223869618,55.65,79452.32,0.1,-0.00207,0.0,0.27689]
[1778223874652,55.65,79453.06,0.1,-0.00206,0.0,0.2758]
[1778223877950,55.65,79452.1,0.1,-0.00206,0.0,0.27612]
[1778223878044,55.65,79446.33,0.1,-0.00208,0.0,0.27805]
[1778223883722,55.65,79447.7,0.1,-0.00207,0.0,0.27759]
[1778223888757,55.65,79451.41,0.1,-0.00206,0.0,0.27635]
[1778223893792,55.65,79448.46,0.1,-0.00207,0.0,0.27733]
[1778223898830,55.65,79446.45,0.1,-0.00208,0.0,0.27801]
[1778223902039,55.65,79442.88,0.1,-0.00209,0.0,0.2792]
[1778223902063,55.65,79441.06,0.1,-0.00209,0.0,0.27981]
[1778223907894,55.65,79434.28,0.1,-0.00211,0.0,0.2821]
[1778223912929,55.65,79428.48,0.1,-0.00213,0.0,0.28407]
[1778223917964,55.65,79426.3,0.1,-0.00213,0.0,0.28482]
[1778223922999,55.65,79424.82,0.1,-0.00214,0.0,0.28532]
[1778223928034,55.65,79424.67,0.1,-0.00214,0.0,0.28537]
[1778223933069,55.65,79424.45,0.1,-0.00213,0.0,0.28458]
[1778223938104,55.65,79424.88,0.1,-0.00213,0.0,0.28444]
[1778223943139,55.65,79416.18,0.1,-0.00216,0.0,0.28742]
[1778223948174,55.65,79412.93,0.1,-0.00217,0.0,0.28854]
[1778223952203,55.65,79403.98,0.1,-0.00219,0.0,0.29165]
[1778223955003,55.65,79403.14,0.1,-0.00219,0.0,0.29195]
[1778223955608,55.65,79403.14,0.1,-0.00219,0.0,0.29195]
[1778223962273,55.65,79385.2,0.1,-0.00225,0.0,0.29827]
[1778223967308,55.65,79381.33,0.1,-0.00226,0.0,0.29965]
[1778223972344,55.65,79382.05,0.1,-0.00226,0.0,0.2994]
[1778223977379,55.65,79377.53,0.1,-0.00227,0.0,0.30102]
[1778223982415,55.65,79370.51,0.1,-0.00229,0.0,0.30355]
[1778223985437,55.65,79361.3,0.1,-0.00232,0.0,0.30689]
[1778223990472,55.65,79367.24,0.1,-0.0023,0.0,0.30473]
[1778223995508,55.65,79370.85,0.1,-0.00228,0.0,0.30251]
[1778223998529,55.65,79361.88,0.1,-0.00231,0.0,0.30576]
[1778224003564,55.65,79365.73,0.1,-0.0023,0.0,0.30437]
[1778224007592,55.65,79375.28,0.1,-0.00227,0.0,0.30092]
[1778224012628,55.65,79371.29,0.1,-0.00228,0.0,0.30236]
[1778224017662,55.65,79369.82,0.1,-0.00229,0.0,0.30289]
[1778224022700,55.65,79358.07,0.1,-0.00232,0.0,0.30715]
[1778224026729,55.65,79348.17,0.1,-0.00235,0.0,0.31079]
[1778224029751,55.65,79335.12,0.1,-0.00239,0.0,0.31564]
[1778224031765,55.65,79324.66,0.1,-0.00243,0.0,0.31958]
[1778224033779,55.65,79313.75,0.1,-0.00246,0.0,0.32374]
[1778224034786,55.65,79303.5,0.1,-0.0025,0.0,0.32768]
[1778224039822,55.65,79297.24,0.1,-0.00252,0.0,0.33011]
[1778224044856,55.65,79301.14,0.1,-0.0025,0.0,0.3286]
[1778224047877,55.65,79311.51,0.1,-0.00247,0.0,0.3246]
[1778224051858,55.65,79313.33,0.1,-0.00246,0.0,0.3239]
[1778224051905,55.65,79315.87,0.1,-0.00245,0.0,0.32197]
[1778224053999,55.65,79316.39,0.1,-0.00245,0.0,0.32177]
[1778224054056,55.65,79319.74,0.1,-0.00244,0.0,0.3205]
[1778224059962,55.65,79326.25,0.1,-0.00242,0.0,0.31804]
[1778224064999,55.65,79338.71,0.1,-0.00238,0.0,0.31337]
[1778224070038,55.65,79337.39,0.1,-0.00238,0.0,0.31386]
[1778224074066,55.65,79354.88,0.1,-0.00233,0.0,0.3074]
[1778224076080,55.65,79363.9,0.1,-0.0023,0.0,0.30412]
[1778224081116,55.65,79359.02,0.1,-0.00231,0.0,0.30589]
[1778224086150,55.65,79363.8,0.1,-0.0023,0.0,0.30415]
[1778224091196,55.65,79364.18,0.1,-0.0023,0.0,0.30402]
[1778224093201,55.65,79349.71,0.1,-0.00234,0.0,0.3093]
[1778224096221,55.65,79338.69,0.1,-0.00238,0.0,0.31338]
[1778224101257,55.65,79335.04,0.1,-0.00239,0.0,0.31474]
[1778224106292,55.65,79330.54,0.1,-0.0024,0.0,0.31642]
[1778224109313,55.65,79342.7,0.1,-0.00236,0.0,0.31189]
[1778224111327,55.65,79350.62,0.1,-0.00233,0.0,0.30804]
[1778224116362,55.65,79353.14,0.1,-0.00232,0.0,0.30712]
[1778224121397,55.65,79350.52,0.1,-0.00233,0.0,0.30808]
[1778224127439,55.65,79352.42,0.1,-0.00233,0.0,0.30738]
[1778224132482,55.65,79355.25,0.1,-0.00232,0.0,0.30635]
[1778224137515,55.65,79350.55,0.1,-0.00233,0.0,0.30807]
[1778224139315,55.65,79343.12,0.1,-0.00236,0.0,0.3108]
[1778224139471,55.65,79343.12,0.1,-0.00236,0.0,0.3108]
[1778224143558,55.65,79331.94,0.1,-0.00239,0.0,0.31496]
[1778224148597,55.65,79331.07,0.1,-0.00239,0.0,0.31528]
[1778224153632,55.65,79336.57,0.1,-0.00238,0.0,0.31323]
[1778224158667,55.65,79342.12,0.1,-0.00236,0.0,0.31117]
[1778224163702,55.65,79340.6,0.1,-0.00236,0.0,0.31174]
[1778224168737,55.65,79338.89,0.1,-0.00237,0.0,0.31237]
[1778224173774,55.65,79337.69,0.1,-0.00237,0.0,0.31188]
[1778224177799,55.65,79347.04,0.1,-0.00234,0.0,0.30843]
[1778224182836,55.65,79352.85,0.1,-0.00232,0.0,0.30631]
[1778224184851,55.65,79373.18,0.1,-0.00226,0.0,0.29896]
[1778224189888,55.65,79381.5,0.1,-0.00223,0.0,0.29601]
[1778224194920,55.65,79379.87,0.1,-0.00224,0.0,0.29658]
[1778224199955,55.65,79385.1,0.1,-0.00222,0.0,0.29473]
[1778224204989,55.65,79387.1,0.1,-0.00222,0.0,0.29403]
[1778224210028,55.65,79387.01,0.1,-0.00222,0.0,0.29406]
[1778224215062,55.65,79382.05,0.1,-0.00223,0.0,0.29581]
[1778224220097,55.65,79382.23,0.1,-0.00223,0.0,0.29575]
[1778224225132,55.65,79381.99,0.1,-0.00223,0.0,0.29583]
[1778224230169,55.65,79372.29,0.1,-0.00226,0.0,0.29928]
[1778224235204,55.65,79374.13,0.1,-0.00225,0.0,0.29773]
[1778224240238,55.65,79377.45,0.1,-0.00224,0.0,0.29655]
[1778224245274,55.65,79376.72,0.1,-0.00224,0.0,0.2968]
[1778224250309,55.65,79376.85,0.1,-0.00224,0.0,0.29676]
[1778224255344,55.65,79376.83,0.1,-0.00224,0.0,0.29677]
[1778224260379,55.65,79377.34,0.1,-0.00224,0.0,0.29658]
[1778224264408,55.65,79364.47,0.1,-0.00228,0.0,0.30118]
[1778224269450,55.65,79360.17,0.1,-0.00229,0.0,0.30273]
[1778224274484,55.65,79358.21,0.1,-0.0023,0.0,0.30344]
[1778224280526,55.65,79355.54,0.1,-0.0023,0.0,0.30441]
[1778224285562,55.65,79361.99,0.1,-0.00228,0.0,0.30208]
[1778224290596,55.65,79363.27,0.1,-0.00228,0.0,0.30161]
[1778224296639,55.65,79365.74,0.1,-0.00227,0.0,0.29982]
[1778224301674,55.65,79370.58,0.1,-0.00225,0.0,0.29809]
[1778224306709,55.65,79371.71,0.1,-0.00225,0.0,0.29769]
[1778224311744,55.65,79377.95,0.1,-0.00223,0.0,0.29547]
[1778224316780,55.65,79377.85,0.1,-0.00223,0.0,0.29551]
[1778224321814,55.65,79386.49,0.1,-0.0022,0.0,0.29247]
[1778224326849,55.65,79388.86,0.1,-0.0022,0.0,0.29164]
[1778224331885,55.65,79396.95,0.1,-0.00217,0.0,0.28882]
[1778224336920,55.65,79395.06,0.1,-0.00218,0.0,0.28947]
[1778224342963,55.65,79394.04,0.1,-0.00218,0.0,0.28983]
[1778224347996,55.65,79392.6,0.1,-0.00219,0.0,0.29033]
[1778224353032,55.65,79391.09,0.1,-0.00218,0.0,0.28997]
[1778224358067,55.65,79393.42,0.1,-0.00218,0.0,0.28916]
[1778224364109,55.65,79391.12,0.1,-0.00218,0.0,0.28996]
[1778224369144,55.65,79389.27,0.1,-0.00219,0.0,0.29061]
[1778224374178,55.65,79391.22,0.1,-0.00218,0.0,0.28993]
[1778224380146,55.65,79389.66,0.1,-0.00219,0.0,0.29047]
[1778224385257,55.65,79384.92,0.1,-0.0022,0.0,0.29213]
[1778224390292,55.65,79382.53,0.1,-0.00221,0.0,0.29297]
[1778224395326,55.65,79381.42,0.1,-0.00221,0.0,0.29336]
[1778224399358,55.65,79370.32,0.1,-0.00225,0.0,0.29728]
[1778224404389,55.65,79370.19,0.1,-0.00225,0.0,0.29733]
[1778224409424,55.65,79369.86,0.1,-0.00225,0.0,0.29745]
[1778224414458,55.65,79369.73,0.1,-0.00224,0.0,0.2966]
[1778224416473,55.65,79356.58,0.1,-0.00228,0.0,0.3013]
[1778224421509,55.65,79351.86,0.1,-0.00229,0.0,0.303]
[1778224422370,55.65,79351.86,0.1,-0.00229,0.0,0.303]
[1778224422516,55.65,79351.96,0.1,-0.00229,0.0,0.30297]
[1778224427551,55.65,79348.7,0.1,-0.0023,0.0,0.30415]
[1778224432586,55.65,79335.15,0.1,-0.00235,0.0,0.30911]
[1778224436854,55.65,79329.18,0.1,-0.00236,0.0,0.31131]
[1778224436940,55.65,79329.86,0.1,-0.00236,0.0,0.31106]
[1778224442659,55.65,79334.38,0.1,-0.00235,0.0,0.30939]
[1778224447695,55.65,79342.83,0.1,-0.00232,0.0,0.30629]
[1778224452758,55.65,79347.63,0.1,-0.00231,0.0,0.30454]
[1778224457799,55.65,79345.79,0.1,-0.00231,0.0,0.30521]
[1778224462827,55.65,79343.61,0.1,-0.00232,0.0,0.306]
[1778224467861,55.65,79340.47,0.1,-0.00233,0.0,0.30715]
[1778224472896,55.65,79341.39,0.1,-0.00232,0.0,0.30589]
[1778224477936,55.65,79346.58,0.1,-0.0023,0.0,0.304]
[1778224482972,55.65,79346.52,0.1,-0.0023,0.0,0.30403]
[1778224488010,55.65,79349.21,0.1,-0.0023,0.0,0.30305]
[1778224493042,55.65,79347.04,0.1,-0.0023,0.0,0.30384]
[1778224494048,55.65,79327.99,0.1,-0.00236,0.0,0.31082]
[1778224495075,55.65,79309.74,0.1,-0.00242,0.0,0.31765]
[1778224500100,55.65,79303.75,0.1,-0.00244,0.0,0.31991]
[1778224505132,55.65,79310.11,0.1,-0.00242,0.0,0.31751]
[1778224510166,55.65,79310.94,0.1,-0.00242,0.0,0.31719]
[1778224515200,55.65,79316.49,0.1,-0.0024,0.0,0.31511]
[1778224519227,55.65,79326.34,0.1,-0.00237,0.0,0.31143]
[1778224524264,55.65,79326.33,0.1,-0.00237,0.0,0.31144]
[1778224529298,55.65,79320.93,0.1,-0.00238,0.0,0.31345]
[1778224534333,55.65,79318.83,0.1,-0.00238,0.0,0.31329]
[1778224539367,55.65,79318.24,0.1,-0.00239,0.0,0.31351]
[1778224544402,55.65,79320.4,0.1,-0.00238,0.0,0.31271]
[1778224549438,55.65,79321.22,0.1,-0.00238,0.0,0.3124]
[1778224554473,55.65,79325.53,0.1,-0.00236,0.0,0.3108]
[1778224559508,55.65,79325.7,0.1,-0.00236,0.0,0.31074]
[1778224562261,55.65,79327.34,0.1,-0.00236,0.0,0.31013]
[1778224562288,55.65,79326.8,0.1,-0.00236,0.0,0.31033]
[1778224566423,55.65,79322.09,0.1,-0.00237,0.0,0.31208]
[1778224566557,55.65,79320.72,0.1,-0.00238,0.0,0.31259]
[1778224571591,55.65,79322.9,0.1,-0.00237,0.0,0.31178]
[1778224576627,55.65,79321.83,0.1,-0.00237,0.0,0.31218]
[1778224581663,55.65,79319.21,0.1,-0.00238,0.0,0.31315]
[1778224584683,55.65,79310.01,0.1,-0.00241,0.0,0.3166]
[1778224589719,55.65,79313.7,0.1,-0.0024,0.0,0.31521]
[1778224592738,55.65,79322.07,0.1,-0.00237,0.0,0.31115]
[1778224596688,55.65,79326.78,0.1,-0.00235,0.0,0.30941]
[1778224596772,55.65,79331.42,0.1,-0.00234,0.0,0.3077]
[1778224598784,55.65,79349.08,0.1,-0.00228,0.0,0.30127]
[1778224603819,55.65,79354.76,0.1,-0.00227,0.0,0.29923]
[1778224608854,55.65,79354.91,0.1,-0.00227,0.0,0.29918]
[1778224613892,55.65,79352.99,0.1,-0.00227,0.0,0.29987]
[1778224618928,55.65,79341.57,0.1,-0.00231,0.0,0.30399]
[1778224623962,55.65,79333.65,0.1,-0.00233,0.0,0.30688]
[1778224628997,55.65,79333.88,0.1,-0.00233,0.0,0.3068]
[1778224634033,55.65,79323.95,0.1,-0.00236,0.0,0.31046]
[1778224640077,55.65,79327.38,0.1,-0.00235,0.0,0.30919]
[1778224645110,55.65,79328.59,0.1,-0.00235,0.0,0.30874]
[1778224650146,55.65,79327.3,0.1,-0.00235,0.0,0.30922]
[1778224654174,55.65,79335.15,0.1,-0.00232,0.0,0.30541]
[1778224658202,55.65,79323.65,0.1,-0.00235,0.0,0.30964]
[1778224663246,55.65,79322.33,0.1,-0.00236,0.0,0.31012]
[1778224668272,55.65,79315.98,0.1,-0.00238,0.0,0.31248]
[1778224673307,55.65,79316.87,0.1,-0.00238,0.0,0.31215]
[1778224675321,55.65,79326.83,0.1,-0.00234,0.0,0.30846]
[1778224678342,55.65,79336.0,0.1,-0.00232,0.0,0.3051]
[1778224683378,55.65,79356.6,0.1,-0.00225,0.0,0.29767]
[1778224688412,55.65,79357.18,0.1,-0.00225,0.0,0.29746]
[1778224693448,55.65,79349.32,0.1,-0.00228,0.0,0.30028]
[1778224695461,55.65,79340.27,0.1,-0.0023,0.0,0.30355]
[1778224700496,55.65,79334.16,0.1,-0.00232,0.0,0.30577]
[1778224705532,55.65,79331.44,0.1,-0.00233,0.0,0.30677]
[1778224710570,55.65,79332.07,0.1,-0.00233,0.0,0.30654]
[1778224715604,55.65,79335.51,0.1,-0.00231,0.0,0.30436]
[1778224720639,55.65,79337.0,0.1,-0.00231,0.0,0.30382]
[1778224725674,55.65,79331.81,0.1,-0.00232,0.0,0.30571]
[1778224730710,55.65,79328.78,0.1,-0.00233,0.0,0.30682]
[1778224735744,55.65,79327.4,0.1,-0.00234,0.0,0.30733]
[1778224739772,55.65,79318.26,0.1,-0.00236,0.0,0.3107]
[1778224742793,55.65,79329.75,0.1,-0.00233,0.0,0.30647]
[1778224747831,55.65,79333.68,0.1,-0.00232,0.0,0.30503]
[1778224752863,55.65,79333.42,0.1,-0.00232,0.0,0.30512]
[1778224757898,55.65,79340.07,0.1,-0.0023,0.0,0.30271]
[1778224761926,55.65,79330.08,0.1,-0.00233,0.0,0.30634]
[1778224767968,55.65,79331.23,0.1,-0.00232,0.0,0.30592]
[1778224773003,55.65,79330.54,0.1,-0.00232,0.0,0.30525]
[1778224778038,55.65,79323.38,0.1,-0.00234,0.0,0.30788]
[1778224783073,55.65,79324.68,0.1,-0.00234,0.0,0.3074]
[1778224788108,55.65,79324.99,0.1,-0.00234,0.0,0.30729]
[1778224793143,55.65,79322.93,0.1,-0.00234,0.0,0.30804]
[1778224798178,55.65,79322.26,0.1,-0.00234,0.0,0.30829]
[1778224803213,55.65,79322.23,0.1,-0.00235,0.0,0.3083]
[1778224806234,55.65,79337.44,0.1,-0.0023,0.0,0.30274]
[1778224811270,55.65,79345.3,0.1,-0.00227,0.0,0.29991]
[1778224816313,55.65,79349.57,0.1,-0.00226,0.0,0.29838]
[1778224822354,55.65,79348.79,0.1,-0.00226,0.0,0.29866]
[1778224827389,55.65,79349.75,0.1,-0.00226,0.0,0.29831]
[1778224830410,55.65,79361.42,0.1,-0.00223,0.0,0.29416]
[1778224831417,55.65,79371.43,0.1,-0.00219,0.0,0.28976]
[1778224836453,55.65,79369.58,0.1,-0.00219,0.0,0.2904]
[1778224840481,55.65,79358.55,0.1,-0.00223,0.0,0.29428]
[1778224845516,55.65,79348.95,0.1,-0.00226,0.0,0.29769]
[1778224850550,55.65,79346.34,0.1,-0.00226,0.0,0.29863]
[1778224855586,55.65,79343.0,0.1,-0.00227,0.0,0.29983]
[1778224860621,55.65,79347.44,0.1,-0.00226,0.0,0.29823]
[1778224865655,55.65,79343.58,0.1,-0.00227,0.0,0.29962]
[1778224871698,55.65,79343.49,0.1,-0.00227,0.0,0.29965]
[1778224876734,55.65,79343.0,0.1,-0.00227,0.0,0.29983]
[1778224881767,55.65,79342.39,0.1,-0.00228,0.0,0.30004]
[1778224882775,55.65,79333.35,0.1,-0.0023,0.0,0.30331]
[1778224884789,55.65,79322.29,0.1,-0.00234,0.0,0.30735]
[1778224889824,55.65,79318.7,0.1,-0.00235,0.0,0.30867]
[1778224892845,55.65,79330.53,0.1,-0.00231,0.0,0.30342]
[1778224896873,55.65,79340.96,0.1,-0.00227,0.0,0.29965]
[1778224898887,55.65,79330.38,0.1,-0.00231,0.0,0.30347]
[1778224903922,55.65,79330.22,0.1,-0.00231,0.0,0.30353]
[1778224908958,55.65,79329.84,0.1,-0.00231,0.0,0.30367]
[1778224913992,55.65,79335.25,0.1,-0.00229,0.0,0.30171]
[1778224919027,55.65,79341.43,0.1,-0.00227,0.0,0.29948]
[1778224924062,55.65,79337.53,0.1,-0.00228,0.0,0.30088]
[1778224929097,55.65,79334.62,0.1,-0.00229,0.0,0.30194]
[1778224934141,55.65,79323.09,0.1,-0.00233,0.0,0.30613]
[1778224938164,55.65,79314.04,0.1,-0.00236,0.0,0.30946]
[1778224943199,55.65,79312.83,0.1,-0.00236,0.0,0.30991]
[1778224948234,55.65,79314.9,0.1,-0.00235,0.0,0.30915]
[1778224953270,55.65,79312.98,0.1,-0.00235,0.0,0.30892]
[1778224958304,55.65,79304.35,0.1,-0.00238,0.0,0.31212]
[1778224963347,55.65,79302.5,0.1,-0.00239,0.0,0.31281]
[1778224965353,55.65,79318.3,0.1,-0.00234,0.0,0.30696]
[1778224970391,55.65,79324.04,0.1,-0.00232,0.0,0.30486]
[1778224975426,55.65,79323.5,0.1,-0.00232,0.0,0.30506]
[1778224980462,55.65,79314.63,0.1,-0.00235,0.0,0.30831]
[1778224982482,55.65,79303.95,0.1,-0.00238,0.0,0.31227]
[1778224985497,55.65,79314.7,0.1,-0.00235,0.0,0.30829]
[1778224990532,55.65,79312.64,0.1,-0.00235,0.0,0.30905]
[1778224995567,55.65,79304.3,0.1,-0.00238,0.0,0.31214]
[1778225000604,55.65,79300.25,0.1,-0.00239,0.0,0.31366]
[1778225005638,55.65,79301.31,0.1,-0.00239,0.0,0.31326]
[1778225010672,55.65,79304.64,0.1,-0.00238,0.0,0.31202]
[1778225015707,55.65,79303.61,0.1,-0.00238,0.0,0.31146]
[1778225020747,55.65,79302.92,0.1,-0.00238,0.0,0.31172]
[1778225025782,55.65,79303.76,0.1,-0.00238,0.0,0.31141]
[1778225030817,55.65,79304.62,0.1,-0.00237,0.0,0.31109]
[1778225035853,55.65,79302.32,0.1,-0.00238,0.0,0.31194]
[1778225040887,55.65,79300.2,0.1,-0.00239,0.0,0.31273]
[1778225045922,55.65,79294.96,0.1,-0.0024,0.0,0.3147]
[1778225050963,55.65,79294.45,0.1,-0.00241,0.0,0.31489]
[1778225052971,55.65,79280.03,0.1,-0.00245,0.0,0.32035]
[1778225058007,55.65,79274.42,0.1,-0.00247,0.0,0.32249]
[1778225063044,55.65,79277.19,0.1,-0.00246,0.0,0.32143]
[1778225068081,55.65,79272.4,0.1,-0.00248,0.0,0.32327]
[1778225073114,55.65,79273.27,0.1,-0.00247,0.0,0.32197]
[1778225078150,55.65,79273.24,0.1,-0.00247,0.0,0.32198]
[1778225083184,55.65,79279.91,0.1,-0.00244,0.0,0.31943]
[1778225088219,55.65,79279.61,0.1,-0.00245,0.0,0.31955]
[1778225093254,55.65,79279.07,0.1,-0.00245,0.0,0.31975]
[1778225098289,55.65,79276.36,0.1,-0.00246,0.0,0.32079]
[1778225103324,55.65,79273.48,0.1,-0.00247,0.0,0.32189]
[1778225108360,55.65,79273.53,0.1,-0.00247,0.0,0.32187]
[1778225113394,55.65,79267.85,0.1,-0.00248,0.0,0.32405]
[1778225118444,55.65,79266.56,0.1,-0.00249,0.0,0.32455]
[1778225121392,55.65,79266.67,0.1,-0.00249,0.0,0.32451]
[1778225121452,55.65,79266.56,0.1,-0.00249,0.0,0.32455]
[1778225126488,55.65,79263.35,0.1,-0.0025,0.0,0.32579]
[1778225127585,55.65,79263.35,0.1,-0.0025,0.0,0.32579]
[1778225127597,55.65,79263.31,0.1,-0.0025,0.0,0.32581]
[1778225133538,55.65,79258.0,0.1,-0.00251,0.0,0.32689]
[1778225134549,55.65,79248.5,0.1,-0.00254,0.0,0.3306]
[1778225135998,55.65,79247.86,0.1,-0.00254,0.0,0.33086]
[1778225136558,55.65,79251.1,0.1,-0.00253,0.0,0.32959]
[1778225141593,55.65,79255.19,0.1,-0.00252,0.0,0.32799]
[1778225143072,55.65,79255.86,0.1,-0.00252,0.0,0.32773]
[1778225143607,55.65,79257.85,0.1,-0.00251,0.0,0.32695]
[1778225148643,55.65,79267.42,0.1,-0.00248,0.0,0.32325]
[1778225151293,55.65,79266.56,0.1,-0.00248,0.0,0.32358]
[1778225151664,55.65,79266.23,0.1,-0.00248,0.0,0.32371]
[1778225153529,55.65,79264.65,0.1,-0.00249,0.0,0.32432]
[1778225153677,55.65,79264.8,0.1,-0.00249,0.0,0.32426]
[1778225158712,55.65,79264.46,0.1,-0.00249,0.0,0.32439]
[1778225162183,55.65,79262.15,0.1,-0.0025,0.0,0.32529]
[1778225162741,55.65,79258.64,0.1,-0.00251,0.0,0.32665]
[1778225163748,55.65,79270.19,0.1,-0.00247,0.0,0.32219]
[1778225166572,55.65,79272.51,0.1,-0.00246,0.0,0.3213]
[1778225166768,55.65,79264.12,0.1,-0.00249,0.0,0.32452]
[1778225167117,55.65,79264.12,0.1,-0.00249,0.0,0.32452]
[1778225167775,55.65,79260.84,0.1,-0.0025,0.0,0.32579]
[1778225172801,55.65,79259.59,0.1,-0.0025,0.0,0.32628]
[1778225172849,55.65,79260.68,0.1,-0.0025,0.0,0.32585]
[1778225178854,55.65,79253.98,0.1,-0.00252,0.0,0.32846]
[1778225181155,55.65,79254.9,0.1,-0.00252,0.0,0.3281]
[1778225181876,55.65,79254.41,0.1,-0.00252,0.0,0.32829]
[1778225186917,55.65,79254.0,0.1,-0.00252,0.0,0.32845]
[1778225191952,55.65,79255.99,0.1,-0.00251,0.0,0.3267]
[1778225196988,55.65,79257.6,0.1,-0.0025,0.0,0.32608]
[1778225202023,55.65,79258.68,0.1,-0.0025,0.0,0.32566]
[1778225205044,55.65,79267.9,0.1,-0.00247,0.0,0.3221]
[1778225210079,55.65,79272.86,0.1,-0.00245,0.0,0.3202]
[1778225216035,55.65,79274.45,0.1,-0.00245,0.0,0.3196]
[1778225221160,55.65,79272.09,0.1,-0.00246,0.0,0.3205]
[1778225226194,55.65,79270.94,0.1,-0.00246,0.0,0.32094]
[1778225231233,55.65,79282.98,0.1,-0.00242,0.0,0.31636]
[1778225236271,55.65,79273.4,0.1,-0.00245,0.0,0.32]
[1778225237374,55.65,79273.4,0.1,-0.00245,0.0,0.32]
[1778225237437,55.65,79275.37,0.1,-0.00245,0.0,0.31925]
[1778225243314,55.65,79285.56,0.1,-0.00241,0.0,0.31539]
[1778225248349,55.65,79295.48,0.1,-0.00238,0.0,0.31167]
[1778225253384,55.65,79293.76,0.1,-0.00238,0.0,0.31137]
[1778225260433,55.65,79292.6,0.1,-0.00238,0.0,0.31181]
[1778225265468,55.65,79293.03,0.1,-0.00238,0.0,0.31165]
[1778225270502,55.65,79289.45,0.1,-0.00239,0.0,0.31298]
[1778225276545,55.65,79288.13,0.1,-0.0024,0.0,0.31348]
[1778225281580,55.65,79287.38,0.1,-0.0024,0.0,0.31376]
[1778225286615,55.65,79287.83,0.1,-0.0024,0.0,0.31359]
[1778225291650,55.65,79289.33,0.1,-0.00239,0.0,0.31303]
[1778225296685,55.65,79283.55,0.1,-0.00241,0.0,0.3152]
[1778225301720,55.65,79282.42,0.1,-0.00242,0.0,0.31562]
[1778225306755,55.65,79295.88,0.1,-0.00237,0.0,0.31059]
[1778225311790,55.65,79294.19,0.1,-0.00237,0.0,0.31028]
[1778225316825,55.65,79290.92,0.1,-0.00238,0.0,0.31149]
[1778225319847,55.65,79280.98,0.1,-0.00241,0.0,0.31522]
[1778225324881,55.65,79278.29,0.1,-0.00242,0.0,0.31623]
[1778225329916,55.65,79281.78,0.1,-0.00241,0.0,0.31492]
[1778225334950,55.65,79282.48,0.1,-0.00241,0.0,0.31465]
[1778225337972,55.65,79291.74,0.1,-0.00238,0.0,0.31119]
[1778225343007,55.65,79294.14,0.1,-0.00237,0.0,0.31029]
[1778225348042,55.65,79293.4,0.1,-0.00237,0.0,0.31057]
[1778225353079,55.65,79290.64,0.1,-0.00238,0.0,0.3116]
[1778225358112,55.65,79293.32,0.1,-0.00237,0.0,0.3106]
[1778225363147,55.65,79293.72,0.1,-0.00237,0.0,0.31045]
[1778225367175,55.65,79304.45,0.1,-0.00234,0.0,0.30648]
[1778225372210,55.65,79312.84,0.1,-0.00231,0.0,0.30249]
[1778225377244,55.65,79316.57,0.1,-0.00229,0.0,0.30114]
[1778225382281,55.65,79325.52,0.1,-0.00227,0.0,0.29792]
[1778225385301,55.65,79335.06,0.1,-0.00224,0.0,0.29452]
[1778225390336,55.65,79340.12,0.1,-0.00222,0.0,0.29272]
[1778225395371,55.65,79340.32,0.1,-0.00222,0.0,0.29265]
[1778225400409,55.65,79342.54,0.1,-0.00222,0.0,0.29187]
[1778225402324,55.65,79342.87,0.1,-0.00221,0.0,0.29176]
[1778225402426,55.65,79343.28,0.1,-0.00221,0.0,0.29161]
[1778225403429,55.65,79353.59,0.1,-0.00218,0.0,0.288]
[1778225408464,55.65,79350.58,0.1,-0.00219,0.0,0.28905]
[1778225413498,55.65,79353.35,0.1,-0.00218,0.0,0.28809]
[1778225418534,55.65,79359.42,0.1,-0.00217,0.0,0.28598]
[1778225422562,55.65,79372.94,0.1,-0.00213,0.0,0.28134]
[1778225427598,55.65,79382.36,0.1,-0.0021,0.0,0.27815]
[1778225434646,55.65,79387.34,0.1,-0.00208,0.0,0.27561]
[1778225439682,55.65,79393.78,0.1,-0.00206,0.0,0.27347]
[1778225444717,55.65,79396.92,0.1,-0.00205,0.0,0.27242]
[1778225449753,55.65,79400.25,0.1,-0.00204,0.0,0.27132]
[1778225454787,55.65,79402.71,0.1,-0.00204,0.0,0.27051]
[1778225459822,55.65,79404.55,0.1,-0.00203,0.0,0.26991]
[1778225464857,55.65,79400.89,0.1,-0.00204,0.0,0.27111]
[1778225469892,55.65,79401.88,0.1,-0.00204,0.0,0.27079]
[1778225474927,55.65,79401.78,0.1,-0.00204,0.0,0.27082]
[1778225479963,55.65,79400.04,0.1,-0.00204,0.0,0.27139]
[1778225482984,55.65,79412.55,0.1,-0.00201,0.0,0.26729]
[1778225488019,55.65,79412.35,0.1,-0.00201,0.0,0.26735]
[1778225493055,55.65,79412.36,0.1,-0.002,0.0,0.26652]
[1778225498089,55.65,79412.48,0.1,-0.002,0.0,0.26648]
[1778225503125,55.65,79415.26,0.1,-0.002,0.0,0.26557]
[1778225504133,55.65,79425.64,0.1,-0.00197,0.0,0.26223]
[1778225509167,55.65,79430.53,0.1,-0.00195,0.0,0.26067]
[1778225514203,55.65,79438.11,0.1,-0.00193,0.0,0.25826]
[1778225519238,55.65,79443.75,0.1,-0.00192,0.0,0.25648]
[1778225524274,55.65,79450.32,0.1,-0.0019,0.0,0.25443]
[1778225529308,55.65,79453.25,0.1,-0.0019,0.0,0.25352]
[1778225534345,55.65,79457.58,0.1,-0.00188,0.0,0.25217]
[1778225539379,55.65,79460.99,0.1,-0.00188,0.0,0.25112]
[1778225544414,55.65,79469.83,0.1,-0.00185,0.0,0.24841]
[1778225549449,55.65,79474.44,0.1,-0.00184,0.0,0.247]
[1778225551929,55.65,79474.63,0.1,-0.00184,0.0,0.24695]
[1778225551955,55.65,79474.36,0.1,-0.00184,0.0,0.24624]
[1778225553935,55.65,79474.36,0.1,-0.00184,0.0,0.24624]
[1778225553969,55.65,79469.43,0.1,-0.00185,0.0,0.24774]
[1778225556135,55.65,79469.13,0.1,-0.00185,0.0,0.24783]
[1778225556188,55.65,79446.37,0.1,-0.00191,0.0,0.25486]
[1778225556555,55.65,79446.37,0.1,-0.00191,0.0,0.25486]
[1778225556655,55.65,79452.48,0.1,-0.00189,0.0,0.25295]
[1778225562543,55.65,79455.96,0.1,-0.00188,0.0,0.25187]
[1778225563550,55.65,79465.94,0.1,-0.00186,0.0,0.24881]
[1778225568590,55.65,79470.01,0.1,-0.00185,0.0,0.24756]
[1778225573626,55.65,79472.29,0.1,-0.00184,0.0,0.24687]
[1778225578657,55.65,79475.2,0.1,-0.00183,0.0,0.24599]
[1778225584700,55.65,79479.05,0.1,-0.00182,0.0,0.24482]
[1778225589734,55.65,79483.73,0.1,-0.00181,0.0,0.24342]
[1778225592449,55.65,79484.8,0.1,-0.00181,0.0,0.2431]
[1778225592755,55.65,79485.35,0.1,-0.00181,0.0,0.24293]
[1778225598797,55.65,79485.83,0.1,-0.00181,0.0,0.24279]
[1778225603833,55.65,79488.96,0.1,-0.0018,0.0,0.24185]
[1778225608867,55.65,79487.16,0.1,-0.0018,0.0,0.24239]
[1778225613904,55.65,79482.62,0.1,-0.00181,0.0,0.24297]
[1778225617930,55.65,79472.95,0.1,-0.00183,0.0,0.24588]
[1778225624980,55.65,79473.37,0.1,-0.00183,0.0,0.24576]
[1778225632028,55.65,79475.91,0.1,-0.00183,0.0,0.24499]
[1778225635049,55.65,79487.78,0.1,-0.0018,0.0,0.24143]
[1778225640084,55.65,79486.37,0.1,-0.0018,0.0,0.24185]
[1778225646129,55.65,79490.37,0.1,-0.00179,0.0,0.24066]
[1778225651165,55.65,79491.63,0.1,-0.00179,0.0,0.24029]
[1778225656199,55.65,79491.35,0.1,-0.00179,0.0,0.24037]
[1778225661234,55.65,79489.68,0.1,-0.00179,0.0,0.24086]
[1778225666287,55.65,79486.95,0.1,-0.0018,0.0,0.24168]
[1778225671308,55.65,79484.36,0.1,-0.0018,0.0,0.24168]
[1778225676343,55.65,79483.62,0.1,-0.0018,0.0,0.2419]
[1778225680372,55.65,79472.31,0.1,-0.00183,0.0,0.24529]
[1778225685410,55.65,79473.56,0.1,-0.00183,0.0,0.24492]
[1778225690446,55.65,79473.7,0.1,-0.00183,0.0,0.24487]
[1778225695481,55.65,79473.84,0.1,-0.00183,0.0,0.24483]
[1778225700517,55.65,79474.19,0.1,-0.00182,0.0,0.24473]
[1778225705551,55.65,79473.42,0.1,-0.00183,0.0,0.24496]
[1778225710585,55.65,79473.24,0.1,-0.00183,0.0,0.24501]
[1778225716628,55.65,79472.91,0.1,-0.00183,0.0,0.24511]
[1778225721662,55.65,79473.25,0.1,-0.00183,0.0,0.24501]
[1778225726701,55.65,79481.4,0.1,-0.00181,0.0,0.24256]
[1778225731733,55.65,79491.72,0.1,-0.00178,0.0,0.23872]
[1778225736769,55.65,79486.17,0.1,-0.00179,0.0,0.24036]
[1778225741804,55.65,79489.4,0.1,-0.00178,0.0,0.23941]
[1778225746839,55.65,79488.59,0.1,-0.00178,0.0,0.23965]
[1778225751874,55.65,79492.58,0.1,-0.00177,0.0,0.23847]
[1778225756026,55.65,79496.55,0.1,-0.00176,0.0,0.2373]
[1778225756036,55.65,79496.82,0.1,-0.00176,0.0,0.23722]
[1778225761943,55.65,79499.8,0.1,-0.00176,0.0,0.23635]
[1778225766979,55.65,79503.06,0.1,-0.00175,0.0,0.23539]
[1778225772018,55.65,79492.93,0.1,-0.00177,0.0,0.23836]
[1778225777238,55.65,79493.1,0.1,-0.00177,0.0,0.23831]
[1778225777247,55.65,79491.23,0.1,-0.00178,0.0,0.23886]
[1778225781116,55.65,79490.45,0.1,-0.00178,0.0,0.2391]
[1778225781137,55.65,79487.54,0.1,-0.00179,0.0,0.23996]
[1778225787122,55.65,79484.32,0.1,-0.00179,0.0,0.24091]
[1778225791467,55.65,79482.97,0.1,-0.0018,0.0,0.24132]
[1778225791569,55.65,79482.63,0.1,-0.00179,0.0,0.24064]
[1778225794515,55.65,79482.91,0.1,-0.00179,0.0,0.24056]
[1778225794616,55.65,79483.2,0.1,-0.00179,0.0,0.24047]
[1778225800137,55.65,79482.41,0.1,-0.00179,0.0,0.24071]
[1778225805248,55.65,79482.26,0.1,-0.00179,0.0,0.24075]
[1778225810281,55.65,79491.19,0.1,-0.00177,0.0,0.23811]
[1778225815317,55.65,79497.38,0.1,-0.00176,0.0,0.23629]
[1778225820354,55.65,79502.25,0.1,-0.00174,0.0,0.23487]
[1778225825389,55.65,79512.21,0.1,-0.00172,0.0,0.23199]
[1778225830426,55.65,79515.82,0.1,-0.00171,0.0,0.23095]
[1778225835458,55.65,79519.41,0.1,-0.0017,0.0,0.22993]
[1778225840494,55.65,79522.21,0.1,-0.0017,0.0,0.22913]
[1778225845529,55.65,79524.51,0.1,-0.00169,0.0,0.22847]
[1778225850564,55.65,79525.67,0.1,-0.00169,0.0,0.22814]
[1778225855599,55.65,79531.12,0.1,-0.00167,0.0,0.22587]
[1778225861644,55.65,79532.16,0.1,-0.00167,0.0,0.22558]
[1778225870704,55.65,79533.55,0.1,-0.00167,0.0,0.22519]
[1778225872050,55.65,79533.34,0.1,-0.00167,0.0,0.22524]
[1778225872718,55.65,79533.64,0.1,-0.00167,0.0,0.22516]
[1778225880707,55.65,79534.89,0.1,-0.00166,0.0,0.22481]
[1778225885810,55.65,79535.11,0.1,-0.00166,0.0,0.22475]
[1778225891853,55.65,79534.94,0.1,-0.00166,0.0,0.2248]
[1778225896887,55.65,79533.16,0.1,-0.00167,0.0,0.22529]
[1778225901923,55.65,79527.51,0.1,-0.00168,0.0,0.22688]
[1778225906958,55.65,79527.74,0.1,-0.00168,0.0,0.22682]
[1778225911995,55.65,79528.33,0.1,-0.00167,0.0,0.22592]
[1778225917030,55.65,79535.6,0.1,-0.00166,0.0,0.22388]
[1778225923218,55.65,79534.47,0.1,-0.00166,0.0,0.22419]
[1778225923227,55.65,79534.94,0.1,-0.00166,0.0,0.22406]
[1778225923931,55.65,79534.94,0.1,-0.00166,0.0,0.22406]
[1778225923946,55.65,79534.85,0.1,-0.00166,0.0,0.22409]
[1778225931129,55.65,79534.73,0.1,-0.00166,0.0,0.22412]
[1778225939183,55.65,79535.26,0.1,-0.00166,0.0,0.22397]
[1778225944219,55.65,79537.5,0.1,-0.00165,0.0,0.22335]
[1778225949253,55.65,79535.8,0.1,-0.00166,0.0,0.22382]
[1778225953379,55.65,79536.34,0.1,-0.00165,0.0,0.22367]
[1778225953414,55.65,79536.38,0.1,-0.00165,0.0,0.22366]
[1778225954760,55.65,79536.38,0.1,-0.00165,0.0,0.22366]
[1778225955297,55.65,79536.22,0.1,-0.00165,0.0,0.22371]
[1778225960330,55.65,79535.62,0.1,-0.00166,0.0,0.22387]
[1778225965366,55.65,79535.66,0.1,-0.00166,0.0,0.22386]
[1778225970401,55.65,79530.42,0.1,-0.00167,0.0,0.22533]
[1778225975436,55.65,79528.58,0.1,-0.00167,0.0,0.22511]
[1778225980472,55.65,79529.14,0.1,-0.00167,0.0,0.22495]
[1778225985507,55.65,79530.13,0.1,-0.00166,0.0,0.22468]
[1778225990546,55.65,79531.11,0.1,-0.00166,0.0,0.2244]
[1778225999607,55.65,79532.27,0.1,-0.00166,0.0,0.22408]
[1778226009679,55.65,79532.75,0.1,-0.00166,0.0,0.22394]
[1778226015722,55.65,79533.24,0.1,-0.00166,0.0,0.22381]
[1778226021765,55.65,79533.33,0.1,-0.00166,0.0,0.22378]
[1778226026798,55.65,79533.88,0.1,-0.00165,0.0,0.22363]
[1778226031833,55.65,79535.25,0.1,-0.00165,0.0,0.22252]
[1778226036867,55.65,79537.68,0.1,-0.00164,0.0,0.22184]
[1778226042910,55.65,79538.9,0.1,-0.00164,0.0,0.22151]
[1778226047958,55.65,79537.29,0.1,-0.00164,0.0,0.22195]
[1778226051980,55.65,79556.61,0.1,-0.0016,0.0,0.21666]
[1778226057015,55.65,79557.37,0.1,-0.0016,0.0,0.21645]
[1778226062050,55.65,79553.75,0.1,-0.0016,0.0,0.21743]
[1778226067084,55.65,79548.78,0.1,-0.00162,0.0,0.21879]
[1778226072124,55.65,79544.43,0.1,-0.00162,0.0,0.21998]
[1778226077159,55.65,79540.28,0.1,-0.00163,0.0,0.22112]
[1778226082194,55.65,79536.4,0.1,-0.00164,0.0,0.2222]
[1778226087229,55.65,79534.26,0.1,-0.00165,0.0,0.22279]
[1778226092264,55.65,79536.62,0.1,-0.00164,0.0,0.22141]
[1778226097299,55.65,79537.33,0.1,-0.00164,0.0,0.22121]
[1778226102340,55.65,79541.76,0.1,-0.00163,0.0,0.21999]
[1778226107377,55.65,79552.38,0.1,-0.0016,0.0,0.21709]
[1778226113421,55.65,79557.8,0.1,-0.00159,0.0,0.21562]
[1778226118455,55.65,79560.85,0.1,-0.00158,0.0,0.2148]
[1778226123490,55.65,79564.96,0.1,-0.00157,0.0,0.2137]
[1778226128529,55.65,79570.06,0.1,-0.00156,0.0,0.21233]
[1778226134569,55.65,79571.11,0.1,-0.00156,0.0,0.21205]
[1778226139602,55.65,79573.14,0.1,-0.00156,0.0,0.21151]
[1778226144637,55.65,79574.18,0.1,-0.00155,0.0,0.21124]
[1778226145963,55.65,79574.18,0.1,-0.00155,0.0,0.21124]
[1778226146026,55.65,79573.69,0.1,-0.00156,0.0,0.21137]
[1778226152695,55.65,79563.86,0.1,-0.00157,0.0,0.21329]
[1778226157211,55.65,79568.55,0.1,-0.00156,0.0,0.21203]
[1778226157730,55.65,79568.8,0.1,-0.00156,0.0,0.21197]
[1778226162764,55.65,79571.66,0.1,-0.00155,0.0,0.21121]
[1778226166321,55.65,79572.6,0.1,-0.00155,0.0,0.21096]
[1778226166792,55.65,79573.15,0.1,-0.00155,0.0,0.21081]
[1778226167175,55.65,79573.15,0.1,-0.00155,0.0,0.21081]
[1778226167800,55.65,79573.9,0.1,-0.00155,0.0,0.21061]
[1778226172833,55.65,79575.57,0.1,-0.00155,0.0,0.21017]
[1778226177870,55.65,79575.04,0.1,-0.00155,0.0,0.21031]
[1778226182910,55.65,79570.96,0.1,-0.00156,0.0,0.21139]
[1778226188947,55.65,79570.87,0.1,-0.00156,0.0,0.21142]
[1778226194991,55.65,79578.2,0.1,-0.00154,0.0,0.20948]
[1778226200027,55.65,79576.93,0.1,-0.00154,0.0,0.20981]
[1778226205065,55.65,79578.74,0.1,-0.00154,0.0,0.20934]
[1778226210101,55.65,79570.85,0.1,-0.00156,0.0,0.21142]
[1778226215131,55.65,79571.6,0.1,-0.00155,0.0,0.21052]
[1778226220167,55.65,79573.02,0.1,-0.00155,0.0,0.21015]
[1778226225201,55.65,79574.34,0.1,-0.00154,0.0,0.2098]
[1778226230236,55.65,79574.95,0.1,-0.00154,0.0,0.20964]
[1778226235918,55.65,79583.86,0.1,-0.00152,0.0,0.2073]
[1778226236021,55.65,79583.88,0.1,-0.00152,0.0,0.2073]
[1778226241317,55.65,79582.13,0.1,-0.00153,0.0,0.20776]
[1778226246351,55.65,79581.88,0.1,-0.00153,0.0,0.20782]
[1778226251386,55.65,79579.19,0.1,-0.00153,0.0,0.20852]
[1778226256421,55.65,79579.87,0.1,-0.00153,0.0,0.20835]
[1778226261457,55.65,79577.0,0.1,-0.00154,0.0,0.2091]
[1778226266493,55.65,79577.01,0.1,-0.00154,0.0,0.2091]
[1778226271527,55.65,79578.94,0.1,-0.00153,0.0,0.2079]
[1778226277569,55.65,79579.45,0.1,-0.00153,0.0,0.20776]
[1778226282604,55.65,79579.74,0.1,-0.00153,0.0,0.20769]
[1778226287640,55.65,79576.64,0.1,-0.00153,0.0,0.2085]
[1778226290663,55.65,79586.75,0.1,-0.00151,0.0,0.20586]
[1778226295695,55.65,79585.38,0.1,-0.00152,0.0,0.20622]
[1778226300732,55.65,79586.48,0.1,-0.00151,0.0,0.20593]
[1778226305764,55.65,79586.89,0.1,-0.00151,0.0,0.20583]
[1778226310800,55.65,79589.03,0.1,-0.00151,0.0,0.20527]
[1778226315835,55.65,79589.47,0.1,-0.00151,0.0,0.20516]
[1778226320871,55.65,79590.86,0.1,-0.0015,0.0,0.2048]
[1778226325905,55.65,79592.99,0.1,-0.0015,0.0,0.20425]
[1778226330941,55.65,79592.56,0.1,-0.0015,0.0,0.20436]
[1778226335976,55.65,79593.43,0.1,-0.00149,0.0,0.20346]
[1778226341011,55.65,79591.83,0.1,-0.0015,0.0,0.20387]
[1778226346046,55.65,79590.68,0.1,-0.0015,0.0,0.20416]
[1778226351088,55.65,79589.74,0.1,-0.0015,0.0,0.2044]
[1778226356117,55.65,79587.92,0.1,-0.0015,0.0,0.20487]
[1778226361151,55.65,79587.6,0.1,-0.00151,0.0,0.20496]
[1778226365179,55.65,79574.09,0.1,-0.00153,0.0,0.20848]
[1778226370213,55.65,79572.64,0.1,-0.00154,0.0,0.20886]
[1778226375249,55.65,79574.43,0.1,-0.00153,0.0,0.20839]
[1778226380284,55.65,79575.95,0.1,-0.00153,0.0,0.20799]
[1778226385319,55.65,79577.34,0.1,-0.00153,0.0,0.20762]
[1778226392368,55.65,79583.4,0.1,-0.00151,0.0,0.20536]
[1778226397402,55.65,79582.03,0.1,-0.00151,0.0,0.20571]
[1778226404456,55.65,79583.12,0.1,-0.00151,0.0,0.20543]
[1778226409491,55.65,79571.92,0.1,-0.00153,0.0,0.20835]
[1778226414526,55.65,79573.01,0.1,-0.00153,0.0,0.20807]
[1778226421576,55.65,79573.75,0.1,-0.00153,0.0,0.20787]
[1778226426610,55.65,79574.38,0.1,-0.00153,0.0,0.20771]
[1778226431646,55.65,79574.65,0.1,-0.00153,0.0,0.20764]
[1778226436680,55.65,79575.43,0.1,-0.00153,0.0,0.20743]
[1778226441715,55.65,79576.85,0.1,-0.00152,0.0,0.20706]
[1778226446750,55.65,79577.42,0.1,-0.00152,0.0,0.20691]
[1778226451785,55.65,79577.05,0.1,-0.00152,0.0,0.20632]
[1778226454807,55.65,79590.55,0.1,-0.00149,0.0,0.20283]
[1778226459842,55.65,79584.86,0.1,-0.0015,0.0,0.2043]
[1778226464878,55.65,79584.68,0.1,-0.0015,0.0,0.20434]
[1778226468904,55.65,79573.11,0.1,-0.00153,0.0,0.20735]
[1778226473940,55.65,79572.53,0.1,-0.00153,0.0,0.2075]
[1778226478975,55.65,79569.48,0.1,-0.00153,0.0,0.2083]
[1778226484011,55.65,79572.48,0.1,-0.00153,0.0,0.20751]
[1778226489045,55.65,79574.35,0.1,-0.00152,0.0,0.20702]
[1778226494080,55.65,79573.91,0.1,-0.00152,0.0,0.20714]
[1778226499114,55.65,79586.28,0.1,-0.0015,0.0,0.20393]
[1778226501131,55.65,79596.21,0.1,-0.00148,0.0,0.20139]
[1778226506165,55.65,79595.28,0.1,-0.00148,0.0,0.20163]
[1778226511199,55.65,79593.29,0.1,-0.00148,0.0,0.20146]
[1778226516234,55.65,79602.25,0.1,-0.00146,0.0,0.19918]
[1778226521269,55.65,79600.26,0.1,-0.00146,0.0,0.19969]
[1778226526305,55.65,79601.04,0.1,-0.00146,0.0,0.19949]
[1778226531340,55.65,79600.22,0.1,-0.00146,0.0,0.1997]
[1778226534362,55.65,79613.48,0.1,-0.00144,0.0,0.19637]
[1778226539397,55.65,79621.05,0.1,-0.00142,0.0,0.19449]
[1778226544432,55.65,79627.35,0.1,-0.00141,0.0,0.19294]
[1778226549467,55.65,79624.97,0.1,-0.00141,0.0,0.19353]
[1778226554502,55.65,79628.47,0.1,-0.00141,0.0,0.19267]
[1778226559543,55.65,79626.55,0.1,-0.00141,0.0,0.19314]
[1778226560555,55.65,79640.13,0.1,-0.00138,0.0,0.18983]
[1778226562508,55.65,79658.2,0.1,-0.00135,0.0,0.18551]
[1778226567593,55.65,79648.6,0.1,-0.00137,0.0,0.1878]
[1778226572628,55.65,79654.66,0.1,-0.00135,0.0,0.18572]
[1778226577663,55.65,79657.72,0.1,-0.00135,0.0,0.18499]
[1778226582699,55.65,79688.48,0.1,-0.00129,0.0,0.17786]
[1778226587096,55.65,79679.18,0.1,-0.00131,0.0,0.17999]
[1778226587195,55.65,79669.28,0.1,-0.00132,0.0,0.18228]
[1778226590754,55.65,79658.39,0.1,-0.00135,0.0,0.18484]
[1778226591904,55.65,79658.39,0.1,-0.00135,0.0,0.18484]
[1778226591965,55.65,79654.73,0.1,-0.00135,0.0,0.1857]
[1778226594784,55.65,79644.33,0.1,-0.00137,0.0,0.18818]
[1778226596796,55.65,79654.83,0.1,-0.00135,0.0,0.18568]
[1778226601831,55.65,79667.33,0.1,-0.00133,0.0,0.18274]
[1778226606866,55.65,79673.7,0.1,-0.00132,0.0,0.18126]
[1778226611902,55.65,79683.58,0.1,-0.0013,0.0,0.17898]
[1778226616939,55.65,79679.84,0.1,-0.00131,0.0,0.17984]
[1778226618954,55.65,79668.54,0.1,-0.00133,0.0,0.18246]
[1778226619960,55.65,79657.76,0.1,-0.00135,0.0,0.18498]
[1778226622981,55.65,79668.09,0.1,-0.00133,0.0,0.18256]
[1778226628017,55.65,79672.82,0.1,-0.00132,0.0,0.18146]
[1778226633058,55.65,79672.94,0.1,-0.00131,0.0,0.18081]
[1778226635070,55.65,79683.51,0.1,-0.00129,0.0,0.17838]
[1778226640102,55.65,79688.4,0.1,-0.00128,0.0,0.17726]
[1778226645139,55.65,79686.49,0.1,-0.00129,0.0,0.1777]
[1778226649167,55.65,79674.57,0.1,-0.00131,0.0,0.18043]
[1778226654200,55.65,79674.94,0.1,-0.00131,0.0,0.18035]
[1778226659236,55.65,79674.29,0.1,-0.00131,0.0,0.1805]
[1778226664273,55.65,79671.14,0.1,-0.00132,0.0,0.18123]
[1778226669305,55.65,79673.58,0.1,-0.00131,0.0,0.18066]
[1778226674343,55.65,79675.88,0.1,-0.00131,0.0,0.18013]
[1778226676360,55.65,79663.12,0.1,-0.00133,0.0,0.18309]
[1778226678370,55.65,79652.66,0.1,-0.00135,0.0,0.18556]
[1778226683404,55.65,79659.81,0.1,-0.00134,0.0,0.18387]
[1778226688439,55.65,79663.52,0.1,-0.00133,0.0,0.183]
[1778226693473,55.65,79664.03,0.1,-0.00133,0.0,0.18226]
[1778226698509,55.65,79663.95,0.1,-0.00133,0.0,0.18227]
[1778226703509,55.65,79663.24,0.1,-0.00133,0.0,0.18244]
[1778226708579,55.65,79665.2,0.1,-0.00132,0.0,0.18198]
[1778226713614,55.65,79664.31,0.1,-0.00133,0.0,0.18219]
[1778226718652,55.65,79663.65,0.1,-0.00133,0.0,0.18234]
[1778226723684,55.65,79657.5,0.1,-0.00134,0.0,0.18378]
[1778226728721,55.65,79650.95,0.1,-0.00135,0.0,0.18533]
[1778226733756,55.65,79653.42,0.1,-0.00135,0.0,0.18474]
[1778226738790,55.65,79654.64,0.1,-0.00134,0.0,0.18446]
[1778226743826,55.65,79655.29,0.1,-0.00134,0.0,0.1843]
[1778226748860,55.65,79656.25,0.1,-0.00134,0.0,0.18408]
[1778226753895,55.65,79656.9,0.1,-0.00133,0.0,0.18329]
[1778226758930,55.65,79661.56,0.1,-0.00133,0.0,0.18221]
[1778226763966,55.65,79669.41,0.1,-0.00131,0.0,0.18038]
[1778226769000,55.65,79670.39,0.1,-0.00131,0.0,0.18016]
[1778226774036,55.65,79673.51,0.1,-0.0013,0.0,0.17944]
[1778226779075,55.65,79674.8,0.1,-0.0013,0.0,0.17914]
[1778226784109,55.65,79674.03,0.1,-0.0013,0.0,0.17932]
[1778226789143,55.65,79672.57,0.1,-0.00131,0.0,0.17965]
[1778226794183,55.65,79670.92,0.1,-0.00131,0.0,0.18003]
[1778226799213,55.65,79671.43,0.1,-0.00131,0.0,0.17992]
[1778226804249,55.65,79679.96,0.1,-0.00129,0.0,0.17796]
[1778226809283,55.65,79680.91,0.1,-0.00129,0.0,0.17774]
[1778226814318,55.65,79680.05,0.1,-0.00129,0.0,0.17733]
[1778226819354,55.65,79680.21,0.1,-0.00129,0.0,0.17729]
[1778226824388,55.65,79682.35,0.1,-0.00128,0.0,0.1768]
[1778226829423,55.65,79676.92,0.1,-0.00129,0.0,0.17804]
[1778226834457,55.65,79682.32,0.1,-0.00128,0.0,0.17681]
[1778226839492,55.65,79679.95,0.1,-0.00129,0.0,0.17735]
[1778226844528,55.65,79679.77,0.1,-0.00129,0.0,0.17739]
[1778226850570,55.65,79679.89,0.1,-0.00129,0.0,0.17736]
[1778226855605,55.65,79679.58,0.1,-0.00129,0.0,0.17743]
[1778226860641,55.65,79675.2,0.1,-0.0013,0.0,0.17843]
[1778226865675,55.65,79680.5,0.1,-0.00129,0.0,0.17722]
[1778226870710,55.65,79679.98,0.1,-0.00129,0.0,0.17734]
[1778226875745,55.65,79680.05,0.1,-0.00128,0.0,0.17671]
[1778226880784,55.65,79678.38,0.1,-0.00129,0.0,0.17709]
[1778226885815,55.65,79679.15,0.1,-0.00128,0.0,0.17692]
[1778226893872,55.65,79679.46,0.1,-0.00128,0.0,0.17685]
[1778226898906,55.65,79680.25,0.1,-0.00128,0.0,0.17667]
[1778226903941,55.65,79682.39,0.1,-0.00128,0.0,0.17618]
[1778226908978,55.65,79681.61,0.1,-0.00128,0.0,0.17636]
[1778226915022,55.65,79682.13,0.1,-0.00128,0.0,0.17624]
[1778226920056,55.65,79681.88,0.1,-0.00128,0.0,0.1763]
[1778226925091,55.65,79686.48,0.1,-0.00127,0.0,0.17526]
[1778226930126,55.65,79689.7,0.1,-0.00127,0.0,0.17454]
[1778226935162,55.65,79691.88,0.1,-0.00126,0.0,0.17344]
[1778226939189,55.65,79701.65,0.1,-0.00124,0.0,0.17127]
[1778226944224,55.65,79704.76,0.1,-0.00123,0.0,0.17059]
[1778226948253,55.65,79692.16,0.1,-0.00126,0.0,0.17338]
[1778226954295,55.65,79688.27,0.1,-0.00126,0.0,0.17425]
[1778226962351,55.65,79687.29,0.1,-0.00127,0.0,0.17447]
[1778226965554,55.65,79687.28,0.1,-0.00127,0.0,0.17447]
[1778226965648,55.65,79686.76,0.1,-0.00127,0.0,0.17459]
[1778226971414,55.65,79689.74,0.1,-0.00126,0.0,0.17392]
[1778226974435,55.65,79676.74,0.1,-0.00128,0.0,0.17685]
[1778226979470,55.65,79654.07,0.1,-0.00133,0.0,0.18207]
[1778226981595,55.65,79652.33,0.1,-0.00133,0.0,0.18248]
[1778226981651,55.65,79649.84,0.1,-0.00133,0.0,0.18306]
[1778226987527,55.65,79654.76,0.1,-0.00132,0.0,0.18191]
[1778226992562,55.65,79654.42,0.1,-0.00132,0.0,0.18136]
[1778226997598,55.65,79656.63,0.1,-0.00132,0.0,0.18085]
[1778227002632,55.65,79657.08,0.1,-0.00132,0.0,0.18075]
[1778227007669,55.65,79657.97,0.1,-0.00131,0.0,0.18054]
[1778227012708,55.65,79648.07,0.1,-0.00133,0.0,0.18285]
[1778227017738,55.65,79647.77,0.1,-0.00133,0.0,0.18292]
[1778227022777,55.65,79639.19,0.1,-0.00135,0.0,0.18494]
[1778227027809,55.65,79638.81,0.1,-0.00135,0.0,0.18503]
[1778227032845,55.65,79635.29,0.1,-0.00136,0.0,0.18586]
[1778227037880,55.65,79635.02,0.1,-0.00136,0.0,0.18593]
[1778227042915,55.65,79636.25,0.1,-0.00136,0.0,0.18563]
[1778227047942,55.65,79636.8,0.1,-0.00135,0.0,0.1855]
[1778227052985,55.65,79637.09,0.1,-0.00135,0.0,0.1848]
[1778227058011,55.65,79637.46,0.1,-0.00135,0.0,0.18471]
[1778227065070,55.65,79638.19,0.1,-0.00135,0.0,0.18454]
[1778227070105,55.65,79641.5,0.1,-0.00134,0.0,0.18376]
[1778227075141,55.65,79631.55,0.1,-0.00136,0.0,0.18611]
[1778227080176,55.65,79632.31,0.1,-0.00136,0.0,0.18593]
[1778227085210,55.65,79639.82,0.1,-0.00134,0.0,0.18415]
[1778227090246,55.65,79638.13,0.1,-0.00135,0.0,0.18455]
[1778227095281,55.65,79638.64,0.1,-0.00135,0.0,0.18443]
[1778227100322,55.65,79643.47,0.1,-0.00134,0.0,0.18329]
[1778227105357,55.65,79643.28,0.1,-0.00134,0.0,0.18334]
[1778227110392,55.65,79640.89,0.1,-0.00134,0.0,0.1839]
[1778227115432,55.65,79641.03,0.1,-0.00134,0.0,0.18324]
[1778227123484,55.65,79641.2,0.1,-0.00134,0.0,0.1832]
[1778227128520,55.65,79642.4,0.1,-0.00133,0.0,0.18292]
[1778227133554,55.65,79642.78,0.1,-0.00133,0.0,0.18283]
[1778227138594,55.65,79646.96,0.1,-0.00133,0.0,0.18185]
[1778227142618,55.65,79658.02,0.1,-0.00131,0.0,0.17929]
[1778227147655,55.65,79664.21,0.1,-0.00129,0.0,0.17787]
[1778227152381,55.65,79665.3,0.1,-0.00129,0.0,0.17762]
[1778227152692,55.65,79665.16,0.1,-0.00129,0.0,0.17765]
[1778227157728,55.65,79664.09,0.1,-0.00129,0.0,0.17789]
[1778227162763,55.65,79664.29,0.1,-0.00129,0.0,0.17785]
[1778227167852,55.65,79663.97,0.1,-0.00129,0.0,0.17792]
[1778227172888,55.65,79660.71,0.1,-0.0013,0.0,0.17805]
[1778227177923,55.65,79661.31,0.1,-0.0013,0.0,0.17791]
[1778227182959,55.65,79659.72,0.1,-0.0013,0.0,0.17828]
[1778227187994,55.65,79659.74,0.1,-0.0013,0.0,0.17827]
[1778227194036,55.65,79655.59,0.1,-0.00131,0.0,0.17922]
[1778227199088,55.65,79657.96,0.1,-0.0013,0.0,0.17868]
[1778227200733,55.65,79652.25,0.1,-0.00131,0.0,0.18]
[1778227203087,55.65,79667.82,0.1,-0.00128,0.0,0.17643]
[1778227200152,55.65,79667.82,0.1,-0.00128,0.0,0.17643]
[1778227213845,55.65,79667.82,0.1,-0.00128,0.0,0.17643]
[1778227213854,55.65,79697.3,0.1,-0.00123,0.0,0.16985]
[1778227215233,55.65,79679.37,0.1,-0.00126,0.0,0.17382]
[1778227219885,55.65,79673.93,0.1,-0.00127,0.0,0.17505]
[1778227219990,55.65,79672.8,0.1,-0.00127,0.0,0.1753]
[1778227225331,55.65,79656.69,0.1,-0.0013,0.0,0.17897]
[1778227230366,55.65,79655.76,0.1,-0.00131,0.0,0.17919]
[1778227235401,55.65,79653.41,0.1,-0.00131,0.0,0.17911]
[1778227240437,55.65,79644.06,0.1,-0.00132,0.0,0.18127]
[1778227245472,55.65,79635.83,0.1,-0.00134,0.0,0.18319]
[1778227250508,55.65,79639.23,0.1,-0.00133,0.0,0.1824]
[1778227255543,55.65,79640.17,0.1,-0.00133,0.0,0.18218]
[1778227260582,55.65,79640.5,0.1,-0.00133,0.0,0.1821]
[1778227265615,55.65,79648.66,0.1,-0.00131,0.0,0.1802]
[1778227270650,55.65,79651.05,0.1,-0.00131,0.0,0.17965]
[1778227272600,55.65,79651.05,0.1,-0.00131,0.0,0.17965]
[1778227272681,55.65,79649.63,0.1,-0.00131,0.0,0.17998]
[1778227278707,55.65,79648.87,0.1,-0.00131,0.0,0.18015]
[1778227283008,55.65,79648.69,0.1,-0.00131,0.0,0.1802]
[1778227283021,55.65,79652.78,0.1,-0.00131,0.0,0.17925]
[1778227288777,55.65,79652.98,0.1,-0.00131,0.0,0.1792]
[1778227293811,55.65,79637.7,0.1,-0.00133,0.0,0.18213]
[1778227298847,55.65,79647.3,0.1,-0.00131,0.0,0.17989]
[1778227303883,55.65,79650.3,0.1,-0.00131,0.0,0.1792]
[1778227308917,55.65,79649.26,0.1,-0.00131,0.0,0.17944]
[1778227313952,55.65,79644.84,0.1,-0.00132,0.0,0.18046]
[1778227314628,55.65,79644.84,0.1,-0.00132,0.0,0.18046]
[1778227314959,55.65,79644.77,0.1,-0.00132,0.0,0.18048]
[1778227319994,55.65,79645.0,0.1,-0.00132,0.0,0.18043]
[1778227321967,55.65,79645.0,0.1,-0.00132,0.0,0.18043]
[1778227322008,55.65,79644.82,0.1,-0.00132,0.0,0.18047]
[1778227327043,55.65,79651.35,0.1,-0.0013,0.0,0.17896]
[1778227328268,55.65,79651.35,0.1,-0.0013,0.0,0.17896]
[1778227329057,55.65,79650.5,0.1,-0.00131,0.0,0.17916]
[1778227334095,55.65,79653.68,0.1,-0.0013,0.0,0.17842]
[1778227339131,55.65,79657.49,0.1,-0.00129,0.0,0.17755]
[1778227344167,55.65,79659.43,0.1,-0.00129,0.0,0.17711]
[1778227345005,55.65,79659.43,0.1,-0.00129,0.0,0.17711]
[1778227345173,55.65,79659.18,0.1,-0.00129,0.0,0.17717]
[1778227350209,55.65,79660.63,0.1,-0.00129,0.0,0.17684]
[1778227353230,55.65,79671.43,0.1,-0.00126,0.0,0.17378]
[1778227358265,55.65,79669.9,0.1,-0.00127,0.0,0.17413]
[1778227363300,55.65,79670.88,0.1,-0.00126,0.0,0.17391]
[1778227368335,55.65,79669.18,0.1,-0.00127,0.0,0.17429]
[1778227373649,55.65,79669.5,0.1,-0.00127,0.0,0.17422]
[1778227373747,55.65,79669.63,0.1,-0.00127,0.0,0.17419]
[1778227380419,55.65,79669.72,0.1,-0.00127,0.0,0.17417]
[1778227385453,55.65,79670.41,0.1,-0.00127,0.0,0.17401]
[1778227386461,55.65,79657.31,0.1,-0.00129,0.0,0.17698]
[1778227391499,55.65,79652.95,0.1,-0.0013,0.0,0.17797]
[1778227394520,55.65,79664.13,0.1,-0.00128,0.0,0.17543]
[1778227399562,55.65,79666.05,0.1,-0.00127,0.0,0.17499]
[1778227404597,55.65,79667.7,0.1,-0.00127,0.0,0.17462]
[1778227405604,55.65,79679.73,0.1,-0.00125,0.0,0.17193]
[1778227410640,55.65,79678.26,0.1,-0.00125,0.0,0.17226]
[1778227411934,55.65,79678.26,0.1,-0.00125,0.0,0.17226]
[1778227412035,55.65,79675.58,0.1,-0.00125,0.0,0.17225]
[1778227417662,55.65,79674.14,0.1,-0.00125,0.0,0.17257]
[1778227417748,55.65,79675.61,0.1,-0.00125,0.0,0.17225]
[1778227424740,55.65,79685.27,0.1,-0.00123,0.0,0.17011]
[1778227430781,55.65,79684.15,0.1,-0.00124,0.0,0.17035]
[1778227435614,55.65,79681.74,0.1,-0.00124,0.0,0.17089]
[1778227435816,55.65,79680.63,0.1,-0.00124,0.0,0.17113]
[1778227440855,55.65,79681.35,0.1,-0.00124,0.0,0.17097]
[1778227445886,55.65,79681.88,0.1,-0.00124,0.0,0.17086]
[1778227451928,55.65,79680.98,0.1,-0.00124,0.0,0.17105]
[1778227456964,55.65,79683.37,0.1,-0.00124,0.0,0.17053]
[1778227461999,55.65,79682.72,0.1,-0.00124,0.0,0.17067]
[1778227467034,55.65,79682.25,0.1,-0.00124,0.0,0.17077]
[1778227472070,55.65,79681.56,0.1,-0.00124,0.0,0.17033]
[1778227477104,55.65,79681.26,0.1,-0.00124,0.0,0.17039]
[1778227483146,55.65,79681.55,0.1,-0.00124,0.0,0.17033]
[1778227489188,55.65,79681.34,0.1,-0.00124,0.0,0.17038]
[1778227495232,55.65,79681.1,0.1,-0.00124,0.0,0.17043]
[1778227500273,55.65,79687.32,0.1,-0.00123,0.0,0.16906]
[1778227505302,55.65,79685.68,0.1,-0.00123,0.0,0.16942]
[1778227511344,55.65,79684.34,0.1,-0.00123,0.0,0.16972]
[1778227516381,55.65,79683.72,0.1,-0.00123,0.0,0.16985]
[1778227516966,55.65,79683.72,0.1,-0.00123,0.0,0.16985]
[1778227517393,55.65,79683.04,0.1,-0.00123,0.0,0.17]
[1778227521892,55.65,79683.06,0.1,-0.00123,0.0,0.17]
[1778227522421,55.65,79682.98,0.1,-0.00123,0.0,0.17002]
[1778227528374,55.65,79681.93,0.1,-0.00124,0.0,0.17025]
[1778227533508,55.65,79682.04,0.1,-0.00123,0.0,0.16963]
[1778227538532,55.65,79681.68,0.1,-0.00123,0.0,0.1697]
[1778227544577,55.65,79680.82,0.1,-0.00123,0.0,0.16989]
[1778227549609,55.65,79681.23,0.1,-0.00123,0.0,0.1698]
[1778227554646,55.65,79680.95,0.1,-0.00123,0.0,0.16987]
[1778227560687,55.65,79680.67,0.1,-0.00123,0.0,0.16993]
[1778227565723,55.65,79683.86,0.1,-0.00123,0.0,0.16923]
[1778227570757,55.65,79682.44,0.1,-0.00123,0.0,0.16954]
[1778227575793,55.65,79682.37,0.1,-0.00123,0.0,0.16955]
[1778227582845,55.65,79681.38,0.1,-0.00123,0.0,0.16977]
[1778227587877,55.65,79674.03,0.1,-0.00125,0.0,0.17139]
[1778227592912,55.65,79676.11,0.1,-0.00124,0.0,0.17033]
[1778227597949,55.65,79675.61,0.1,-0.00124,0.0,0.17044]
[1778227602983,55.65,79676.85,0.1,-0.00124,0.0,0.17017]
[1778227608022,55.65,79678.51,0.1,-0.00123,0.0,0.1698]
[1778227613056,55.65,79680.22,0.1,-0.00123,0.0,0.16943]
[1778227618093,55.65,79679.54,0.1,-0.00123,0.0,0.16958]
[1778227623126,55.65,79680.53,0.1,-0.00123,0.0,0.16936]
[1778227628161,55.65,79680.82,0.1,-0.00123,0.0,0.1693]
[1778227634204,55.65,79680.67,0.1,-0.00123,0.0,0.16933]
[1778227635210,55.65,79692.29,0.1,-0.00121,0.0,0.1668]
[1778227644274,55.65,79689.59,0.1,-0.00121,0.0,0.16738]
[1778227649308,55.65,79687.84,0.1,-0.00122,0.0,0.16776]
[1778227654343,55.65,79675.86,0.1,-0.00123,0.0,0.16979]
[1778227657063,55.65,79673.97,0.1,-0.00124,0.0,0.17021]
[1778227657364,55.65,79673.9,0.1,-0.00124,0.0,0.17022]
[1778227660390,55.65,79656.71,0.1,-0.00127,0.0,0.17405]
[1778227662805,55.65,79657.21,0.1,-0.00127,0.0,0.17394]
[1778227663411,55.65,79677.46,0.1,-0.00123,0.0,0.16944]
[1778227668445,55.65,79681.87,0.1,-0.00122,0.0,0.16847]
[1778227673481,55.65,79679.56,0.1,-0.00123,0.0,0.16898]
[1778227678517,55.65,79682.47,0.1,-0.00122,0.0,0.16834]
[1778227683551,55.65,79683.17,0.1,-0.00122,0.0,0.16819]
[1778227686949,55.65,79687.3,0.1,-0.00121,0.0,0.16729]
[1778227687579,55.65,79687.18,0.1,-0.00121,0.0,0.16732]
[1778227692614,55.65,79687.63,0.1,-0.00121,0.0,0.16722]
[1778227693450,55.65,79687.63,0.1,-0.00121,0.0,0.16722]
[1778227693549,55.65,79688.12,0.1,-0.00121,0.0,0.16711]
[1778227699663,55.65,79689.89,0.1,-0.00121,0.0,0.16673]
[1778227704699,55.65,79688.89,0.1,-0.00121,0.0,0.16695]
[1778227709733,55.65,79691.17,0.1,-0.00121,0.0,0.16645]
[1778227712151,55.65,79691.18,0.1,-0.00121,0.0,0.16645]
[1778227712246,55.65,79691.29,0.1,-0.0012,0.0,0.16584]
[1778227718339,55.65,79684.13,0.1,-0.00122,0.0,0.16739]
[1778227718439,55.65,79683.36,0.1,-0.00122,0.0,0.16756]
[1778227723832,55.65,79677.96,0.1,-0.00123,0.0,0.16873]
[1778227728867,55.65,79676.28,0.1,-0.00123,0.0,0.1691]
[1778227733903,55.65,79675.57,0.1,-0.00123,0.0,0.16926]
[1778227738937,55.65,79679.83,0.1,-0.00122,0.0,0.16832]
[1778227743979,55.65,79675.05,0.1,-0.00123,0.0,0.16937]
[1778227749013,55.65,79678.29,0.1,-0.00123,0.0,0.16866]
[1778227754048,55.65,79682.79,0.1,-0.00122,0.0,0.16768]
[1778227759083,55.65,79683.3,0.1,-0.00122,0.0,0.16757]
[1778227764118,55.65,79681.01,0.1,-0.00122,0.0,0.16807]
[1778227767315,55.65,79680.89,0.1,-0.00122,0.0,0.16809]
[1778227767334,55.65,79680.71,0.1,-0.00122,0.0,0.16813]
[1778227773183,55.65,79680.18,0.1,-0.00122,0.0,0.16766]
[1778227778219,55.65,79679.39,0.1,-0.00122,0.0,0.16783]
[1778227783254,55.65,79680.4,0.1,-0.00122,0.0,0.16761]
[1778227788290,55.65,79677.0,0.1,-0.00122,0.0,0.16835]
[1778227793327,55.65,79677.59,0.1,-0.00122,0.0,0.16822]
[1778227798360,55.65,79679.13,0.1,-0.00122,0.0,0.16788]
[1778227803394,55.65,79679.04,0.1,-0.00122,0.0,0.1679]
[1778227808430,55.65,79678.55,0.1,-0.00122,0.0,0.16801]
[1778227813466,55.65,79679.93,0.1,-0.00122,0.0,0.16771]
[1778227818505,55.65,79677.89,0.1,-0.00122,0.0,0.16815]
[1778227823537,55.65,79667.96,0.1,-0.00124,0.0,0.17033]
[1778227828571,55.65,79668.9,0.1,-0.00124,0.0,0.17013]
[1778227833607,55.65,79672.33,0.1,-0.00123,0.0,0.16878]
[1778227838643,55.65,79677.49,0.1,-0.00122,0.0,0.16765]
[1778227843677,55.65,79680.36,0.1,-0.00121,0.0,0.16703]
[1778227848715,55.65,79690.04,0.1,-0.0012,0.0,0.16494]
[1778227853748,55.65,79689.92,0.1,-0.0012,0.0,0.16496]
[1778227858781,55.65,79687.31,0.1,-0.0012,0.0,0.16552]
[1778227863817,55.65,79688.1,0.1,-0.0012,0.0,0.16535]
[1778227868852,55.65,79689.55,0.1,-0.0012,0.0,0.16504]
[1778227873887,55.65,79691.09,0.1,-0.00119,0.0,0.16471]
[1778227878921,55.65,79692.03,0.1,-0.00119,0.0,0.16451]
[1778227883956,55.65,79693.62,0.1,-0.00119,0.0,0.16417]
[1778227888991,55.65,79692.74,0.1,-0.00119,0.0,0.16436]
[1778227894027,55.65,79692.86,0.1,-0.00119,0.0,0.16375]
[1778227899066,55.65,79696.5,0.1,-0.00118,0.0,0.16298]
[1778227904100,55.65,79695.4,0.1,-0.00118,0.0,0.16321]
[1778227909145,55.65,79697.76,0.1,-0.00118,0.0,0.16271]
[1778227915182,55.65,79707.53,0.1,-0.00116,0.0,0.16065]
[1778227920216,55.65,79704.45,0.1,-0.00117,0.0,0.1613]
[1778227925252,55.65,79703.56,0.1,-0.00117,0.0,0.16148]
[1778227930288,55.65,79703.12,0.1,-0.00117,0.0,0.16158]
[1778227938344,55.65,79703.99,0.1,-0.00117,0.0,0.16139]
[1778227944386,55.65,79705.18,0.1,-0.00117,0.0,0.16114]
[1778227951325,55.65,79706.63,0.1,-0.00116,0.0,0.16027]
[1778227958481,55.65,79706.23,0.1,-0.00116,0.0,0.16035]
[1778227963520,55.65,79713.01,0.1,-0.00115,0.0,0.15894]
[1778227968554,55.65,79716.18,0.1,-0.00114,0.0,0.15828]
[1778227973589,55.65,79714.57,0.1,-0.00115,0.0,0.15861]
[1778227978624,55.65,79712.86,0.1,-0.00115,0.0,0.15897]
[1778227983659,55.65,79711.43,0.1,-0.00115,0.0,0.15926]
[1778227988698,55.65,79710.34,0.1,-0.00115,0.0,0.15949]
[1778227993732,55.65,79711.01,0.1,-0.00115,0.0,0.15935]
[1778227998766,55.65,79707.53,0.1,-0.00116,0.0,0.16008]
[1778228003802,55.65,79698.62,0.1,-0.00117,0.0,0.16195]
[1778228008835,55.65,79701.31,0.1,-0.00117,0.0,0.16138]
[1778228013872,55.65,79704.47,0.1,-0.00116,0.0,0.16014]
[1778228018907,55.65,79706.51,0.1,-0.00116,0.0,0.15972]
[1778228024949,55.65,79709.42,0.1,-0.00115,0.0,0.15911]
[1778228029983,55.65,79712.93,0.1,-0.00115,0.0,0.15838]
[1778228035022,55.65,79711.41,0.1,-0.00115,0.0,0.1587]
[1778228040058,55.65,79711.54,0.1,-0.00115,0.0,0.15867]
[1778228045089,55.65,79712.83,0.1,-0.00115,0.0,0.15841]
[1778228050123,55.65,79710.04,0.1,-0.00115,0.0,0.15898]
[1778228055159,55.65,79711.82,0.1,-0.00115,0.0,0.15861]
[1778228060193,55.65,79710.06,0.1,-0.00115,0.0,0.15898]
[1778228065233,55.65,79709.52,0.1,-0.00115,0.0,0.15909]
[1778228070268,55.65,79707.6,0.1,-0.00115,0.0,0.15949]
[1778228075304,55.65,79710.77,0.1,-0.00115,0.0,0.15826]
[1778228080337,55.65,79707.55,0.1,-0.00115,0.0,0.15893]
[1778228085374,55.65,79707.07,0.1,-0.00115,0.0,0.15903]
[1778228090408,55.65,79708.36,0.1,-0.00115,0.0,0.15876]
[1778228093267,55.65,79706.7,0.1,-0.00115,0.0,0.15911]
[1778228093440,55.65,79707.49,0.1,-0.00115,0.0,0.15894]
[1778228098465,55.65,79707.88,0.1,-0.00115,0.0,0.15886]
[1778228103501,55.65,79712.05,0.1,-0.00114,0.0,0.158]
[1778228108536,55.65,79712.62,0.1,-0.00114,0.0,0.15788]
[1778228113571,55.65,79715.56,0.1,-0.00114,0.0,0.15728]
[1778228118606,55.65,79722.91,0.1,-0.00113,0.0,0.15577]
[1778228124648,55.65,79724.44,0.1,-0.00112,0.0,0.15546]
[1778228129684,55.65,79723.93,0.1,-0.00112,0.0,0.15556]
[1778228134719,55.65,79733.93,0.1,-0.0011,0.0,0.15298]
[1778228138900,55.65,79733.04,0.1,-0.00111,0.0,0.15316]
[1778228138926,55.65,79732.81,0.1,-0.00111,0.0,0.15321]
[1778228145032,55.65,79722.0,0.1,-0.00112,0.0,0.1554]
[1778228145116,55.65,79722.08,0.1,-0.00112,0.0,0.15538]
[1778228150831,55.65,79723.28,0.1,-0.00112,0.0,0.15513]
[1778228155867,55.65,79718.17,0.1,-0.00113,0.0,0.15618]
[1778228160902,55.65,79716.48,0.1,-0.00113,0.0,0.15652]
[1778228164807,55.65,79716.76,0.1,-0.00113,0.0,0.15647]
[1778228164932,55.65,79716.7,0.1,-0.00113,0.0,0.15648]
[1778228169966,55.65,79717.02,0.1,-0.00113,0.0,0.15641]
[1778228172250,55.65,79717.81,0.1,-0.00113,0.0,0.15625]
[1778228172987,55.65,79718.4,0.1,-0.00113,0.0,0.15613]
[1778228178025,55.65,79720.0,0.1,-0.00113,0.0,0.1558]
[1778228183060,55.65,79721.45,0.1,-0.00112,0.0,0.15551]
[1778228188096,55.65,79723.84,0.1,-0.00112,0.0,0.15502]
[1778228193130,55.65,79726.26,0.1,-0.00111,0.0,0.15397]
[1778228198165,55.65,79726.95,0.1,-0.00111,0.0,0.15383]
[1778228203201,55.65,79728.07,0.1,-0.00111,0.0,0.15361]
[1778228209243,55.65,79726.34,0.1,-0.00111,0.0,0.15396]
[1778228214277,55.65,79730.96,0.1,-0.0011,0.0,0.15303]
[1778228220320,55.65,79727.39,0.1,-0.00111,0.0,0.15375]
[1778228225355,55.65,79725.83,0.1,-0.00111,0.0,0.15406]
[1778228227371,55.65,79715.11,0.1,-0.00113,0.0,0.15624]
[1778228232403,55.65,79715.61,0.1,-0.00113,0.0,0.15614]
[1778228237439,55.65,79718.45,0.1,-0.00112,0.0,0.15556]
[1778228242475,55.65,79719.36,0.1,-0.00112,0.0,0.15537]
[1778228247509,55.65,79720.93,0.1,-0.00112,0.0,0.15505]
[1778228252544,55.65,79717.3,0.1,-0.00112,0.0,0.15523]
[1778228257579,55.65,79716.01,0.1,-0.00112,0.0,0.1555]
[1778228262614,55.65,79715.83,0.1,-0.00112,0.0,0.15553]
[1778228268657,55.65,79716.23,0.1,-0.00112,0.0,0.15545]
[1778228273696,55.65,79717.37,0.1,-0.00112,0.0,0.15522]
[1778228279735,55.65,79719.57,0.1,-0.00112,0.0,0.15477]
[1778228285775,55.65,79717.42,0.1,-0.00112,0.0,0.15521]
[1778228290810,55.65,79711.95,0.1,-0.00113,0.0,0.15633]
[1778228295848,55.65,79712.35,0.1,-0.00113,0.0,0.15624]
[1778228303865,55.65,79715.36,0.1,-0.00113,0.0,0.15563]
[1778228308939,55.65,79715.38,0.1,-0.00113,0.0,0.15563]
[1778228313974,55.65,79716.09,0.1,-0.00112,0.0,0.15492]
[1778228319010,55.65,79716.91,0.1,-0.00112,0.0,0.15475]
[1778228324051,55.65,79717.77,0.1,-0.00112,0.0,0.15458]
[1778228329086,55.65,79718.74,0.1,-0.00112,0.0,0.15438]
[1778228334121,55.65,79718.91,0.1,-0.00112,0.0,0.15435]
[1778228340164,55.65,79719.77,0.1,-0.00111,0.0,0.15417]
[1778228345198,55.65,79719.72,0.1,-0.00111,0.0,0.15418]
[1778228350233,55.65,79718.5,0.1,-0.00112,0.0,0.15443]
[1778228355272,55.65,79714.64,0.1,-0.00112,0.0,0.15522]
[1778228360303,55.65,79714.65,0.1,-0.00112,0.0,0.15521]
[1778228361309,55.65,79726.15,0.1,-0.0011,0.0,0.15289]
[1778228367352,55.65,79723.88,0.1,-0.00111,0.0,0.15334]
[1778228372387,55.65,79722.55,0.1,-0.00111,0.0,0.15306]
[1778228377422,55.65,79722.31,0.1,-0.00111,0.0,0.15311]
[1778228382456,55.65,79722.29,0.1,-0.00111,0.0,0.15311]
[1778228387492,55.65,79721.86,0.1,-0.00111,0.0,0.1532]
[1778228392526,55.65,79719.36,0.1,-0.00111,0.0,0.1537]
[1778228399576,55.65,79719.72,0.1,-0.00111,0.0,0.15363]
[1778228404611,55.65,79720.45,0.1,-0.00111,0.0,0.15348]
[1778228410663,55.65,79721.56,0.1,-0.00111,0.0,0.15326]
[1778228415699,55.65,79720.58,0.1,-0.00111,0.0,0.15345]
[1778228418720,55.65,79708.45,0.1,-0.00113,0.0,0.15592]
[1778228423756,55.65,79700.91,0.1,-0.00114,0.0,0.15747]
[1778228428789,55.65,79699.65,0.1,-0.00114,0.0,0.15773]
[1778228433824,55.65,79697.63,0.1,-0.00114,0.0,0.15758]
[1778228438860,55.65,79704.74,0.1,-0.00113,0.0,0.15612]
[1778228443900,55.65,79709.44,0.1,-0.00112,0.0,0.15516]
[1778228446917,55.65,79699.1,0.1,-0.00114,0.0,0.15728]
[1778228451953,55.65,79698.51,0.1,-0.00114,0.0,0.1574]
[1778228456987,55.65,79701.62,0.1,-0.00114,0.0,0.15676]
[1778228462023,55.65,79699.63,0.1,-0.00114,0.0,0.15717]
[1778228467057,55.65,79694.91,0.1,-0.00115,0.0,0.15814]
[1778228472092,55.65,79693.02,0.1,-0.00115,0.0,0.15853]
[1778228478136,55.65,79687.87,0.1,-0.00116,0.0,0.15961]
[1778228483171,55.65,79691.06,0.1,-0.00115,0.0,0.15894]
[1778228490220,55.65,79697.02,0.1,-0.00114,0.0,0.1577]
[1778228495255,55.65,79695.58,0.1,-0.00114,0.0,0.15743]
[1778228500290,55.65,79691.17,0.1,-0.00115,0.0,0.15835]
[1778228505327,55.65,79693.2,0.1,-0.00115,0.0,0.15793]
[1778228510365,55.65,79692.13,0.1,-0.00115,0.0,0.15815]
[1778228515396,55.65,79697.17,0.1,-0.00114,0.0,0.15711]
[1778228520430,55.65,79699.72,0.1,-0.00114,0.0,0.15658]
[1778228525466,55.65,79702.15,0.1,-0.00113,0.0,0.15608]
[1778228530502,55.65,79706.74,0.1,-0.00112,0.0,0.15515]
[1778228535536,55.65,79706.39,0.1,-0.00112,0.0,0.15522]
[1778228537548,55.65,79706.86,0.1,-0.00112,0.0,0.15512]
[1778228537644,55.65,79707.72,0.1,-0.00112,0.0,0.15495]
[1778228543593,55.65,79709.81,0.1,-0.00112,0.0,0.15452]
[1778228550642,55.65,79711.61,0.1,-0.00112,0.0,0.15416]
[1778228555678,55.65,79711.4,0.1,-0.00111,0.0,0.15364]
[1778228560714,55.65,79711.44,0.1,-0.00111,0.0,0.15363]
[1778228563735,55.65,79700.09,0.1,-0.00113,0.0,0.15594]
[1778228567275,55.65,79700.23,0.1,-0.00113,0.0,0.15591]
[1778228567292,55.65,79693.55,0.1,-0.00114,0.0,0.15729]
[1778228572798,55.65,79689.62,0.1,-0.00115,0.0,0.1581]
[1778228577833,55.65,79687.51,0.1,-0.00115,0.0,0.15854]
[1778228582868,55.65,79686.98,0.1,-0.00115,0.0,0.15865]
[1778228587903,55.65,79683.58,0.1,-0.00116,0.0,0.15936]
[1778228592944,55.65,79682.13,0.1,-0.00116,0.0,0.15966]
[1778228597978,55.65,79682.74,0.1,-0.00116,0.0,0.15953]
[1778228603015,55.65,79690.7,0.1,-0.00115,0.0,0.15788]
[1778228608049,55.65,79693.53,0.1,-0.00114,0.0,0.15729]
[1778228616045,55.65,79694.49,0.1,-0.00114,0.0,0.15653]
[1778228621140,55.65,79694.3,0.1,-0.00114,0.0,0.15657]
[1778228626175,55.65,79695.55,0.1,-0.00113,0.0,0.15631]
[1778228632218,55.65,79697.39,0.1,-0.00113,0.0,0.15593]
[1778228637251,55.65,79699.74,0.1,-0.00113,0.0,0.15545]
[1778228643294,55.65,79701.54,0.1,-0.00112,0.0,0.15508]
[1778228648329,55.65,79709.92,0.1,-0.00111,0.0,0.15338]
[1778228655377,55.65,79712.92,0.1,-0.00111,0.0,0.15278]
[1778228660412,55.65,79712.92,0.1,-0.00111,0.0,0.15278]
[1778228665448,55.65,79714.21,0.1,-0.0011,0.0,0.15252]
[1778228670488,55.65,79713.93,0.1,-0.0011,0.0,0.15258]
[1778228672501,55.65,79722.24,0.1,-0.00109,0.0,0.15037]
[1778228677532,55.65,79717.33,0.1,-0.00109,0.0,0.15134]
[1778228683574,55.65,79718.43,0.1,-0.00109,0.0,0.15112]
[1778228688609,55.65,79717.5,0.1,-0.00109,0.0,0.15131]
[1778228693644,55.65,79715.38,0.1,-0.0011,0.0,0.15173]
[1778228698680,55.65,79714.63,0.1,-0.0011,0.0,0.15188]
[1778228703711,55.65,79704.37,0.1,-0.00112,0.0,0.15395]
[1778228708749,55.65,79702.24,0.1,-0.00112,0.0,0.15438]
[1778228713660,55.65,79703.71,0.1,-0.00112,0.0,0.15408]
[1778228713684,55.65,79701.93,0.1,-0.00112,0.0,0.15444]
[1778228718820,55.65,79701.88,0.1,-0.00112,0.0,0.15445]
[1778228723854,55.65,79702.21,0.1,-0.00112,0.0,0.15439]
[1778228728889,55.65,79702.57,0.1,-0.00112,0.0,0.15431]
[1778228733927,55.65,79710.32,0.1,-0.0011,0.0,0.15219]
[1778228738962,55.65,79712.64,0.1,-0.0011,0.0,0.15173]
[1778228743996,55.65,79711.81,0.1,-0.0011,0.0,0.15189]
[1778228749031,55.65,79712.04,0.1,-0.0011,0.0,0.15185]
[1778228754067,55.65,79712.58,0.1,-0.0011,0.0,0.15174]
[1778228759102,55.65,79714.3,0.1,-0.0011,0.0,0.1514]
[1778228764138,55.65,79714.05,0.1,-0.0011,0.0,0.15145]
[1778228769172,55.65,79713.84,0.1,-0.0011,0.0,0.15149]
[1778228777183,55.65,79714.16,0.1,-0.0011,0.0,0.15142]
[1778228782263,55.65,79711.16,0.1,-0.0011,0.0,0.15203]
[1778228787299,55.65,79711.59,0.1,-0.0011,0.0,0.15194]
[1778228792335,55.65,79711.67,0.1,-0.0011,0.0,0.15137]
[1778228797371,55.65,79711.45,0.1,-0.0011,0.0,0.15141]
[1778228802406,55.65,79711.53,0.1,-0.0011,0.0,0.1514]
[1778228807441,55.65,79711.22,0.1,-0.0011,0.0,0.15146]
[1778228812476,55.65,79706.41,0.1,-0.0011,0.0,0.15242]
[1778228817510,55.65,79706.24,0.1,-0.0011,0.0,0.15246]
[1778228822546,55.65,79701.02,0.1,-0.00111,0.0,0.15351]
[1778228828587,55.65,79701.66,0.1,-0.00111,0.0,0.15338]
[1778228834637,55.65,79702.78,0.1,-0.00111,0.0,0.15316]
[1778228839679,55.65,79704.05,0.1,-0.00111,0.0,0.1529]
[1778228844702,55.65,79704.18,0.1,-0.00111,0.0,0.15287]
[1778228850745,55.65,79704.21,0.1,-0.00111,0.0,0.15287]
[1778228856785,55.65,79702.89,0.1,-0.00111,0.0,0.15258]
[1778228861820,55.65,79706.61,0.1,-0.0011,0.0,0.15183]
[1778228865848,55.65,79717.26,0.1,-0.00108,0.0,0.14971]
[1778228870890,55.65,79719.2,0.1,-0.00108,0.0,0.14933]
[1778228877885,55.65,79718.05,0.1,-0.00108,0.0,0.14955]
[1778228882974,55.65,79719.0,0.1,-0.00108,0.0,0.14937]
[1778228888009,55.65,79719.79,0.1,-0.00108,0.0,0.14921]
[1778228894053,55.65,79720.45,0.1,-0.00108,0.0,0.14908]
[1778228899087,55.65,79744.37,0.1,-0.00104,0.0,0.14443]
[1778228904122,55.65,79749.34,0.1,-0.00103,0.0,0.14349]
[1778228909161,55.65,79746.29,0.1,-0.00104,0.0,0.14407]
[1778228914196,55.65,79746.77,0.1,-0.00103,0.0,0.14345]
[1778228919232,55.65,79741.92,0.1,-0.00104,0.0,0.14437]
[1778228924266,55.65,79741.0,0.1,-0.00104,0.0,0.14455]
[1778228929300,55.65,79741.77,0.1,-0.00104,0.0,0.1444]
[1778228934336,55.65,79736.82,0.1,-0.00105,0.0,0.14535]
[1778228939371,55.65,79733.35,0.1,-0.00105,0.0,0.14602]
[1778228944406,55.65,79730.95,0.1,-0.00106,0.0,0.14649]
[1778228946188,55.65,79730.95,0.1,-0.00106,0.0,0.14649]
[1778228946273,55.65,79730.36,0.1,-0.00106,0.0,0.1466]
[1778228953472,55.65,79729.14,0.1,-0.00106,0.0,0.14684]
[1778228958504,55.65,79729.0,0.1,-0.00106,0.0,0.14687]
[1778228964546,55.65,79728.42,0.1,-0.00106,0.0,0.14698]
[1778228972602,55.65,79727.85,0.1,-0.00106,0.0,0.14655]
[1778228977637,55.65,79728.2,0.1,-0.00106,0.0,0.14648]
[1778228982673,55.65,79729.64,0.1,-0.00106,0.0,0.1462]
[1778228987709,55.65,79730.11,0.1,-0.00106,0.0,0.14611]
[1778228992425,55.65,79729.73,0.1,-0.00106,0.0,0.14619]
[1778228992742,55.65,79729.87,0.1,-0.00106,0.0,0.14616]
[1778228997777,55.65,79730.01,0.1,-0.00106,0.0,0.14613]
[1778229002815,55.65,79729.36,0.1,-0.00106,0.0,0.14626]
[1778229007848,55.65,79729.69,0.1,-0.00106,0.0,0.14619]
[1778229012883,55.65,79725.7,0.1,-0.00106,0.0,0.14697]
[1778229015393,55.65,79725.53,0.1,-0.00106,0.0,0.147]
[1778229015905,55.65,79727.02,0.1,-0.00106,0.0,0.14671]
[1778229016205,55.65,79727.02,0.1,-0.00106,0.0,0.14671]
[1778229016912,55.65,79725.65,0.1,-0.00106,0.0,0.14698]
[1778229021947,55.65,79726.61,0.1,-0.00106,0.0,0.14679]
[1778229026982,55.65,79726.93,0.1,-0.00106,0.0,0.14673]
[1778229032020,55.65,79729.19,0.1,-0.00105,0.0,0.14575]
[1778229037056,55.65,79729.49,0.1,-0.00105,0.0,0.1457]
[1778229042277,55.65,79729.72,0.1,-0.00105,0.0,0.14565]
[1778229042363,55.65,79729.96,0.1,-0.00105,0.0,0.14561]
[1778229049139,55.65,79730.32,0.1,-0.00105,0.0,0.14554]
[1778229056191,55.65,79729.73,0.1,-0.00105,0.0,0.14565]
[1778229061223,55.65,79730.15,0.1,-0.00105,0.0,0.14557]
[1778229066260,55.65,79732.65,0.1,-0.00105,0.0,0.14509]
[1778229071296,55.65,79733.73,0.1,-0.00105,0.0,0.14488]
[1778229076331,55.65,79732.77,0.1,-0.00105,0.0,0.14506]
[1778229082376,55.65,79732.76,0.1,-0.00105,0.0,0.14507]
[1778229087408,55.65,79733.13,0.1,-0.00105,0.0,0.14499]
[1778229093451,55.65,79733.13,0.1,-0.00104,0.0,0.14446]
[1778229099492,55.65,79733.59,0.1,-0.00104,0.0,0.14437]
[1778229104528,55.65,79738.43,0.1,-0.00104,0.0,0.14345]
[1778229109562,55.65,79737.77,0.1,-0.00104,0.0,0.14357]
[1778229115604,55.65,79737.06,0.1,-0.00104,0.0,0.14371]
[1778229120639,55.65,79730.33,0.1,-0.00105,0.0,0.145]
[1778229125675,55.65,79731.09,0.1,-0.00105,0.0,0.14485]
[1778229130709,55.65,79730.85,0.1,-0.00105,0.0,0.1449]
[1778229135744,55.65,79730.78,0.1,-0.00105,0.0,0.14491]
[1778229141786,55.65,79731.27,0.1,-0.00105,0.0,0.14482]
[1778229147828,55.65,79731.37,0.1,-0.00105,0.0,0.1448]
[1778229156891,55.65,79731.13,0.1,-0.00104,0.0,0.14431]
[1778229161926,55.65,79731.53,0.1,-0.00104,0.0,0.14424]
[1778229166976,55.65,79732.94,0.1,-0.00104,0.0,0.14397]
[1778229167329,55.65,79732.94,0.1,-0.00104,0.0,0.14397]
[1778229167979,55.65,79733.0,0.1,-0.00104,0.0,0.14395]
[1778229173017,55.65,79735.11,0.1,-0.00104,0.0,0.14355]
[1778229178051,55.65,79735.6,0.1,-0.00104,0.0,0.14346]
[1778229187113,55.65,79736.07,0.1,-0.00104,0.0,0.14337]
[1778229192259,55.65,79736.11,0.1,-0.00103,0.0,0.14336]
[1778229192317,55.65,79735.92,0.1,-0.00104,0.0,0.1434]
[1778229198192,55.65,79735.66,0.1,-0.00104,0.0,0.14345]
[1778229201901,55.65,79734.8,0.1,-0.00104,0.0,0.14361]
[1778229202221,55.65,79734.57,0.1,-0.00104,0.0,0.14365]
[1778229208263,55.65,79734.38,0.1,-0.00104,0.0,0.14369]
[1778229215312,55.65,79734.21,0.1,-0.00103,0.0,0.14319]
[1778229220346,55.65,79733.08,0.1,-0.00104,0.0,0.14341]
[1778229225382,55.65,79733.42,0.1,-0.00104,0.0,0.14334]
[1778229230417,55.65,79731.65,0.1,-0.00104,0.0,0.14368]
[1778229235452,55.65,79724.45,0.1,-0.00105,0.0,0.14506]
[1778229237046,55.65,79724.45,0.1,-0.00105,0.0,0.14506]
[1778229237103,55.65,79724.65,0.1,-0.00105,0.0,0.14502]
[1778229242526,55.65,79725.99,0.1,-0.00105,0.0,0.14477]
[1778229248681,55.65,79726.9,0.1,-0.00105,0.0,0.14459]
[1778229248781,55.65,79727.12,0.1,-0.00104,0.0,0.14455]
[1778229255616,55.65,79728.08,0.1,-0.00104,0.0,0.14436]
[1778229260652,55.65,79728.15,0.1,-0.00104,0.0,0.14435]
[1778229265689,55.65,79727.98,0.1,-0.00104,0.0,0.14438]
[1778229270721,55.65,79729.0,0.1,-0.00104,0.0,0.14419]
[1778229275757,55.65,79729.76,0.1,-0.00104,0.0,0.14351]
[1778229280792,55.65,79729.81,0.1,-0.00104,0.0,0.1435]
[1778229287007,55.65,79730.92,0.1,-0.00104,0.0,0.14329]
[1778229287108,55.65,79730.89,0.1,-0.00104,0.0,0.1433]
[1778229291525,55.65,79730.91,0.1,-0.00104,0.0,0.14329]
[1778229292318,55.65,79730.91,0.1,-0.00104,0.0,0.14329]
[1778229291876,55.65,79730.85,0.1,-0.00104,0.0,0.1433]
[1778229293071,55.65,79730.85,0.1,-0.00104,0.0,0.1433]
[1778229298925,55.65,79731.12,0.1,-0.00103,0.0,0.14325]
[1778229303960,55.65,79735.93,0.1,-0.00103,0.0,0.14234]
[1778229306527,55.65,79735.93,0.1,-0.00103,0.0,0.14234]
[1778229307241,55.65,79735.93,0.1,-0.00103,0.0,0.14234]
[1778229312304,55.65,79735.52,0.1,-0.00103,0.0,0.14241]
[1778229312315,55.65,79735.44,0.1,-0.00103,0.0,0.14243]
[1778229318061,55.65,79735.8,0.1,-0.00103,0.0,0.14236]
[1778229323095,55.65,79740.37,0.1,-0.00102,0.0,0.1415]
[1778229328130,55.65,79739.28,0.1,-0.00102,0.0,0.1417]
[1778229333165,55.65,79738.86,0.1,-0.00102,0.0,0.14126]
[1778229336948,55.65,79738.73,0.1,-0.00102,0.0,0.14128]
[1778229337185,55.65,79738.54,0.1,-0.00102,0.0,0.14132]
[1778229342200,55.65,79738.59,0.1,-0.00102,0.0,0.14131]
[1778229342213,55.65,79738.45,0.1,-0.00102,0.0,0.14134]
[1778229347256,55.65,79737.57,0.1,-0.00102,0.0,0.1415]
[1778229352299,55.65,79741.58,0.1,-0.00102,0.0,0.14075]
[1778229357325,55.65,79741.04,0.1,-0.00102,0.0,0.14085]
[1778229362369,55.65,79738.22,0.1,-0.00102,0.0,0.14138]
[1778229367404,55.65,79738.03,0.1,-0.00102,0.0,0.14141]
[1778229373447,55.65,79738.37,0.1,-0.00102,0.0,0.14135]
[1778229378481,55.65,79735.07,0.1,-0.00103,0.0,0.14197]
[1778229383516,55.65,79734.52,0.1,-0.00103,0.0,0.14208]
[1778229388551,55.65,79729.21,0.1,-0.00103,0.0,0.14308]
[1778229393588,55.65,79728.6,0.1,-0.00103,0.0,0.14267]
[1778229398625,55.65,79732.23,0.1,-0.00103,0.0,0.14198]
[1778229403663,55.65,79732.94,0.1,-0.00102,0.0,0.14185]
[1778229408695,55.65,79733.7,0.1,-0.00102,0.0,0.14171]
[1778229413730,55.65,79735.13,0.1,-0.00102,0.0,0.14144]
[1778229418765,55.65,79736.1,0.1,-0.00102,0.0,0.14125]
[1778229423800,55.65,79738.38,0.1,-0.00102,0.0,0.14082]
[1778229428835,55.65,79742.85,0.1,-0.00101,0.0,0.13999]
[1778229433871,55.65,79742.25,0.1,-0.00101,0.0,0.1401]
[1778229440921,55.65,79740.38,0.1,-0.00101,0.0,0.14045]
[1778229446965,55.65,79741.39,0.1,-0.00101,0.0,0.14026]
[1778229451998,55.65,79741.26,0.1,-0.00101,0.0,0.13976]
[1778229458040,55.65,79740.96,0.1,-0.00101,0.0,0.13982]
[1778229464082,55.65,79741.75,0.1,-0.00101,0.0,0.13967]
[1778229472138,55.65,79741.76,0.1,-0.00101,0.0,0.13967]
[1778229476168,55.65,79756.21,0.1,-0.00099,0.0,0.137]
[1778229481204,55.65,79759.06,0.1,-0.00098,0.0,0.13648]
[1778229484226,55.65,79772.64,0.1,-0.00096,0.0,0.13402]
[1778229489260,55.65,79767.14,0.1,-0.00097,0.0,0.13501]
[1778229494294,55.65,79769.62,0.1,-0.00097,0.0,0.13456]
[1778229499330,55.65,79775.06,0.1,-0.00096,0.0,0.13358]
[1778229504369,55.65,79777.02,0.1,-0.00096,0.0,0.13323]
[1778229510406,55.65,79779.4,0.1,-0.00095,0.0,0.13281]
[1778229515442,55.65,79783.78,0.1,-0.00094,0.0,0.13153]
[1778229520477,55.65,79783.79,0.1,-0.00094,0.0,0.13153]
[1778229525512,55.65,79785.85,0.1,-0.00094,0.0,0.13117]
[1778229530547,55.65,79795.68,0.1,-0.00093,0.0,0.12945]
[1778229535582,55.65,79800.27,0.1,-0.00092,0.0,0.12865]
[1778229540636,55.65,79802.51,0.1,-0.00092,0.0,0.12826]
[1778229545656,55.65,79809.47,0.1,-0.00091,0.0,0.12707]
[1778229550690,55.65,79808.8,0.1,-0.00091,0.0,0.12718]
[1778229555737,55.65,79818.46,0.1,-0.0009,0.0,0.12554]
[1778229560767,55.65,79822.04,0.1,-0.00089,0.0,0.12493]
[1778229565802,55.65,79825.34,0.1,-0.00089,0.0,0.12438]
[1778229570837,55.65,79829.15,0.1,-0.00088,0.0,0.12374]
[1778229573858,55.65,79837.47,0.1,-0.00087,0.0,0.12189]
[1778229578893,55.65,79839.08,0.1,-0.00087,0.0,0.12162]
[1778229583928,55.65,79837.02,0.1,-0.00087,0.0,0.12196]
[1778229588965,55.65,79836.39,0.1,-0.00087,0.0,0.12206]
[1778229591987,55.65,79823.32,0.1,-0.00089,0.0,0.12424]
[1778229597020,55.65,79819.44,0.1,-0.00089,0.0,0.12489]
[1778229602055,55.65,79819.95,0.1,-0.00089,0.0,0.12481]
[1778229607091,55.65,79819.1,0.1,-0.00089,0.0,0.12495]
[1778229612133,55.65,79809.07,0.1,-0.00091,0.0,0.12665]
[1778229617165,55.65,79798.01,0.1,-0.00092,0.0,0.12855]
[1778229622200,55.65,79794.5,0.1,-0.00093,0.0,0.12916]
[1778229627235,55.65,79791.14,0.1,-0.00093,0.0,0.12975]
[1778229632270,55.65,79789.92,0.1,-0.00093,0.0,0.12947]
[1778229637305,55.65,79793.16,0.1,-0.00092,0.0,0.12891]
[1778229642340,55.65,79796.39,0.1,-0.00092,0.0,0.12835]
[1778229647375,55.65,79797.26,0.1,-0.00092,0.0,0.1282]
[1778229653418,55.65,79798.12,0.1,-0.00092,0.0,0.12805]
[1778229658452,55.65,79797.65,0.1,-0.00092,0.0,0.12813]
[1778229664495,55.65,79798.8,0.1,-0.00092,0.0,0.12793]
[1778229669530,55.65,79800.07,0.1,-0.00091,0.0,0.12771]
[1778229675564,55.65,79798.88,0.1,-0.00092,0.0,0.12792]
[1778229680609,55.65,79800.24,0.1,-0.00091,0.0,0.12768]
[1778229685644,55.65,79801.2,0.1,-0.00091,0.0,0.12752]
[1778229690677,55.65,79800.37,0.1,-0.00091,0.0,0.12766]
[1778229695712,55.65,79801.4,0.1,-0.00091,0.0,0.127]
[1778229698733,55.65,79816.5,0.1,-0.00089,0.0,0.12444]
[1778229703768,55.65,79813.54,0.1,-0.00089,0.0,0.12494]
[1778229708804,55.65,79816.15,0.1,-0.00089,0.0,0.1245]
[1778229713838,55.65,79811.28,0.1,-0.0009,0.0,0.12532]
[1778229718875,55.65,79810.21,0.1,-0.0009,0.0,0.1255]
[1778229720890,55.65,79826.85,0.1,-0.00088,0.0,0.12271]
[1778229725923,55.65,79824.25,0.1,-0.00088,0.0,0.12314]
[1778229731965,55.65,79826.64,0.1,-0.00088,0.0,0.12274]
[1778229737001,55.65,79821.58,0.1,-0.00088,0.0,0.12359]
[1778229742036,55.65,79818.84,0.1,-0.00089,0.0,0.12404]
[1778229747071,55.65,79821.46,0.1,-0.00088,0.0,0.12361]
[1778229752106,55.65,79822.66,0.1,-0.00088,0.0,0.12293]
[1778229757141,55.65,79828.0,0.1,-0.00087,0.0,0.12205]
[1778229762176,55.65,79831.23,0.1,-0.00087,0.0,0.12152]
[1778229767212,55.65,79834.18,0.1,-0.00086,0.0,0.12103]
[1778229769231,55.65,79846.07,0.1,-0.00085,0.0,0.11909]
[1778229775269,55.65,79841.52,0.1,-0.00085,0.0,0.11983]
[1778229780303,55.65,79835.84,0.1,-0.00086,0.0,0.12076]
[1778229786348,55.65,79836.55,0.1,-0.00086,0.0,0.12064]
[1778229791380,55.65,79835.95,0.1,-0.00086,0.0,0.12074]
[1778229796410,55.65,79834.38,0.1,-0.00086,0.0,0.121]
[1778229801450,55.65,79836.74,0.1,-0.00086,0.0,0.12061]
[1778229806479,55.65,79838.43,0.1,-0.00086,0.0,0.12033]
[1778229812527,55.65,79841.12,0.1,-0.00085,0.0,0.11944]
[1778229817563,55.65,79840.91,0.1,-0.00085,0.0,0.11947]
[1778229822597,55.65,79841.77,0.1,-0.00085,0.0,0.11933]
[1778229827633,55.65,79840.32,0.1,-0.00085,0.0,0.11957]
[1778229832668,55.65,79840.41,0.1,-0.00085,0.0,0.11955]
[1778229837703,55.65,79843.91,0.1,-0.00085,0.0,0.11898]
[1778229842738,55.65,79844.39,0.1,-0.00085,0.0,0.11891]
[1778229847773,55.65,79843.56,0.1,-0.00085,0.0,0.11904]
[1778229852808,55.65,79845.8,0.1,-0.00084,0.0,0.11868]
[1778229857843,55.65,79848.54,0.1,-0.00084,0.0,0.11824]
[1778229862878,55.65,79849.57,0.1,-0.00084,0.0,0.11807]
[1778229867912,55.65,79853.08,0.1,-0.00084,0.0,0.11751]
[1778229872948,55.65,79854.4,0.1,-0.00083,0.0,0.11685]
[1778229877982,55.65,79855.22,0.1,-0.00083,0.0,0.11672]
[1778229883018,55.65,79854.72,0.1,-0.00083,0.0,0.1168]
[1778229888053,55.65,79856.92,0.1,-0.00083,0.0,0.11645]
[1778229893091,55.65,79856.57,0.1,-0.00083,0.0,0.1165]
[1778229898125,55.65,79863.22,0.1,-0.00082,0.0,0.11545]
[1778229903160,55.65,79861.11,0.1,-0.00082,0.0,0.11578]
[1778229908195,55.65,79874.3,0.1,-0.00081,0.0,0.11372]
[1778229914237,55.65,79876.63,0.1,-0.0008,0.0,0.11336]
[1778229919272,55.65,79877.63,0.1,-0.0008,0.0,0.1132]
[1778229924307,55.65,79875.43,0.1,-0.00081,0.0,0.11354]
[1778229929342,55.65,79874.87,0.1,-0.00081,0.0,0.11363]
[1778229934377,55.65,79873.33,0.1,-0.0008,0.0,0.11343]
[1778229939414,55.65,79872.74,0.1,-0.00081,0.0,0.11352]
[1778229944449,55.65,79869.09,0.1,-0.00081,0.0,0.11409]
[1778229949484,55.65,79870.37,0.1,-0.00081,0.0,0.11389]
[1778229954519,55.65,79869.96,0.1,-0.00081,0.0,0.11395]
[1778229959554,55.65,79869.49,0.1,-0.00081,0.0,0.11402]
[1778229964589,55.65,79868.73,0.1,-0.00081,0.0,0.11414]
[1778229969624,55.65,79867.88,0.1,-0.00081,0.0,0.11428]
[1778229974659,55.65,79867.36,0.1,-0.00081,0.0,0.11436]
[1778229979694,55.65,79869.18,0.1,-0.00081,0.0,0.11407]
[1778229984729,55.65,79869.05,0.1,-0.00081,0.0,0.11409]
[1778229990771,55.65,79869.16,0.1,-0.00081,0.0,0.11408]
[1778229995805,55.65,79871.95,0.1,-0.0008,0.0,0.1132]
[1778230000841,55.65,79872.26,0.1,-0.0008,0.0,0.11315]
[1778230005879,55.65,79870.28,0.1,-0.00081,0.0,0.11346]
[1778230010916,55.65,79869.88,0.1,-0.00081,0.0,0.11352]
[1778230015948,55.65,79877.98,0.1,-0.0008,0.0,0.11227]
[1778230020984,55.65,79882.22,0.1,-0.00079,0.0,0.11162]
[1778230026019,55.65,79884.19,0.1,-0.00079,0.0,0.11132]
[1778230031054,55.65,79888.22,0.1,-0.00078,0.0,0.11071]
[1778230036089,55.65,79891.41,0.1,-0.00078,0.0,0.11023]
[1778230041124,55.65,79890.81,0.1,-0.00078,0.0,0.11032]
[1778230046159,55.65,79890.92,0.1,-0.00078,0.0,0.1103]
[1778230051193,55.65,79894.86,0.1,-0.00077,0.0,0.10928]
[1778230056238,55.65,79898.74,0.1,-0.00077,0.0,0.1087]
[1778230058246,55.65,79913.82,0.1,-0.00075,0.0,0.10647]
[1778230063281,55.65,79917.03,0.1,-0.00075,0.0,0.106]
[1778230068303,55.65,79918.18,0.1,-0.00075,0.0,0.10583]
[1778230073352,55.65,79926.78,0.1,-0.00074,0.0,0.10459]
[1778230078387,55.65,79929.75,0.1,-0.00073,0.0,0.10416]
[1778230083423,55.65,79929.0,0.1,-0.00073,0.0,0.10427]
[1778230088459,55.65,79930.5,0.1,-0.00073,0.0,0.10405]
[1778230093492,55.65,79932.15,0.1,-0.00073,0.0,0.10382]
[1778230098528,55.65,79932.81,0.1,-0.00073,0.0,0.10372]
[1778230103562,55.65,79934.6,0.1,-0.00073,0.0,0.10347]
[1778230108596,55.65,79935.33,0.1,-0.00073,0.0,0.10336]
[1778230114639,55.65,79935.86,0.1,-0.00072,0.0,0.10288]
[1778230119674,55.65,79935.87,0.1,-0.00072,0.0,0.10288]
[1778230124709,55.65,79938.31,0.1,-0.00072,0.0,0.10253]
[1778230128737,55.65,79958.06,0.1,-0.0007,0.0,0.09977]
[1778230133774,55.65,79948.22,0.1,-0.00071,0.0,0.10114]
[1778230138808,55.65,79947.56,0.1,-0.00071,0.0,0.10123]
[1778230143863,55.65,79948.82,0.1,-0.00071,0.0,0.10105]
[1778230149906,55.65,79951.91,0.1,-0.00071,0.0,0.10062]
[1778230154941,55.65,79944.63,0.1,-0.00071,0.0,0.10164]
[1778230160983,55.65,79943.05,0.1,-0.00072,0.0,0.10186]
[1778230164006,55.65,79931.47,0.1,-0.00073,0.0,0.1035]
[1778230169039,55.65,79930.04,0.1,-0.00073,0.0,0.10371]
[1778230174079,55.65,79913.1,0.1,-0.00075,0.0,0.10574]
[1778230177095,55.65,79925.69,0.1,-0.00073,0.0,0.10392]
[1778230182131,55.65,79928.16,0.1,-0.00073,0.0,0.10357]
[1778230187167,55.65,79925.15,0.1,-0.00073,0.0,0.104]
[1778230192200,55.65,79925.78,0.1,-0.00073,0.0,0.10391]
[1778230197235,55.65,79927.45,0.1,-0.00073,0.0,0.10367]
[1778230202270,55.65,79927.88,0.1,-0.00073,0.0,0.10361]
[1778230207305,55.65,79930.29,0.1,-0.00073,0.0,0.10326]
[1778230212348,55.65,79933.48,0.1,-0.00072,0.0,0.10281]
[1778230217375,55.65,79936.52,0.1,-0.00072,0.0,0.10238]
[1778230222409,55.65,79948.05,0.1,-0.00071,0.0,0.10076]
[1778230227445,55.65,79946.44,0.1,-0.00071,0.0,0.10098]
[1778230232481,55.65,79946.36,0.1,-0.00071,0.0,0.10059]
[1778230237516,55.65,79944.74,0.1,-0.00071,0.0,0.10082]
[1778230244565,55.65,79943.73,0.1,-0.00071,0.0,0.10096]
[1778230249601,55.65,79940.13,0.1,-0.00071,0.0,0.10146]
[1778230254635,55.65,79934.97,0.1,-0.00072,0.0,0.10219]
[1778230259672,55.65,79932.89,0.1,-0.00072,0.0,0.10248]
[1778230264707,55.65,79932.57,0.1,-0.00072,0.0,0.10253]
[1778230269742,55.65,79926.6,0.1,-0.00073,0.0,0.10338]
[1778230274778,55.65,79922.42,0.1,-0.00073,0.0,0.10397]
[1778230279811,55.65,79922.47,0.1,-0.00073,0.0,0.10397]
[1778230284847,55.65,79914.73,0.1,-0.00074,0.0,0.10508]
[1778230289883,55.65,79912.9,0.1,-0.00074,0.0,0.10535]
[1778230294917,55.65,79910.86,0.1,-0.00074,0.0,0.10523]
[1778230299952,55.65,79908.21,0.1,-0.00075,0.0,0.10561]
[1778230304986,55.65,79914.23,0.1,-0.00074,0.0,0.10474]
[1778230310025,55.65,79914.34,0.1,-0.00074,0.0,0.10472]
[1778230315059,55.65,79914.8,0.1,-0.00074,0.0,0.10466]
[1778230320096,55.65,79915.88,0.1,-0.00074,0.0,0.1045]
[1778230325132,55.65,79912.65,0.1,-0.00074,0.0,0.10497]
[1778230330166,55.65,79913.82,0.1,-0.00074,0.0,0.1048]
[1778230335201,55.65,79912.53,0.1,-0.00074,0.0,0.10498]
[1778230340238,55.65,79910.9,0.1,-0.00074,0.0,0.10522]
[1778230345272,55.65,79908.22,0.1,-0.00075,0.0,0.10561]
[1778230350307,55.65,79904.66,0.1,-0.00075,0.0,0.10613]
[1778230355342,55.65,79903.64,0.1,-0.00075,0.0,0.10586]
[1778230357356,55.65,79921.82,0.1,-0.00073,0.0,0.10324]
[1778230362391,55.65,79922.05,0.1,-0.00073,0.0,0.1032]
[1778230367426,55.65,79915.45,0.1,-0.00074,0.0,0.10415]
[1778230372461,55.65,79917.16,0.1,-0.00073,0.0,0.1039]
[1778230377496,55.65,79917.55,0.1,-0.00073,0.0,0.10385]
[1778230382530,55.65,79917.59,0.1,-0.00073,0.0,0.10384]
[1778230387567,55.65,79916.31,0.1,-0.00073,0.0,0.10402]
[1778230392601,55.65,79915.65,0.1,-0.00073,0.0,0.10412]
[1778230401665,55.65,79912.58,0.1,-0.00074,0.0,0.10456]
[1778230407706,55.65,79910.36,0.1,-0.00074,0.0,0.10488]
[1778230412745,55.65,79908.24,0.1,-0.00074,0.0,0.10477]
[1778230417780,55.65,79916.22,0.1,-0.00073,0.0,0.10362]
[1778230419797,55.65,79937.75,0.1,-0.00071,0.0,0.10059]
[1778230424829,55.65,79941.21,0.1,-0.0007,0.0,0.1001]
[1778230426843,55.65,79929.74,0.1,-0.00072,0.0,0.10171]
[1778230428857,55.65,79918.14,0.1,-0.00073,0.0,0.10335]
[1778230433892,55.65,79919.29,0.1,-0.00073,0.0,0.10319]
[1778230438927,55.65,79920.91,0.1,-0.00073,0.0,0.10296]
[1778230443963,55.65,79920.69,0.1,-0.00073,0.0,0.10299]
[1778230451011,55.65,79921.79,0.1,-0.00073,0.0,0.10283]
[1778230456049,55.65,79922.41,0.1,-0.00072,0.0,0.10274]
[1778230462090,55.65,79921.45,0.1,-0.00073,0.0,0.10288]
[1778230468132,55.65,79921.17,0.1,-0.00073,0.0,0.10292]
[1778230473167,55.65,79919.85,0.1,-0.00072,0.0,0.1027]
[1778230478202,55.65,79919.86,0.1,-0.00072,0.0,0.10269]
[1778230483237,55.65,79919.88,0.1,-0.00072,0.0,0.10269]
[1778230488272,55.65,79926.93,0.1,-0.00072,0.0,0.1017]
[1778230493307,55.65,79927.76,0.1,-0.00072,0.0,0.10158]
[1778230498342,55.65,79928.92,0.1,-0.00071,0.0,0.10142]
[1778230503377,55.65,79926.65,0.1,-0.00072,0.0,0.10173]
[1778230508412,55.65,79924.77,0.1,-0.00072,0.0,0.102]
[1778230515461,55.65,79923.82,0.1,-0.00072,0.0,0.10213]
[1778230520499,55.65,79919.7,0.1,-0.00072,0.0,0.10272]
[1778230525534,55.65,79918.76,0.1,-0.00073,0.0,0.10285]
[1778230530569,55.65,79918.7,0.1,-0.00073,0.0,0.10286]
[1778230535604,55.65,79914.56,0.1,-0.00073,0.0,0.10304]
[1778230540639,55.65,79913.11,0.1,-0.00073,0.0,0.10324]
[1778230545674,55.65,79912.25,0.1,-0.00073,0.0,0.10337]
[1778230550709,55.65,79910.41,0.1,-0.00073,0.0,0.10363]
[1778230555744,55.65,79908.84,0.1,-0.00073,0.0,0.10386]
[1778230560779,55.65,79905.36,0.1,-0.00074,0.0,0.10436]
[1778230565814,55.65,79906.48,0.1,-0.00074,0.0,0.10419]
[1778230570848,55.65,79905.94,0.1,-0.00074,0.0,0.10427]
[1778230575886,55.65,79902.28,0.1,-0.00074,0.0,0.1048]
[1778230580925,55.65,79903.61,0.1,-0.00074,0.0,0.10461]
[1778230585960,55.65,79905.52,0.1,-0.00074,0.0,0.10433]
[1778230590995,55.65,79906.48,0.1,-0.00074,0.0,0.10419]
[1778230597037,55.65,79906.56,0.1,-0.00073,0.0,0.10377]
[1778230602072,55.65,79906.14,0.1,-0.00073,0.0,0.10383]
[1778230607107,55.65,79907.22,0.1,-0.00073,0.0,0.10367]
[1778230612143,55.65,79908.67,0.1,-0.00073,0.0,0.10347]
[1778230617177,55.65,79909.49,0.1,-0.00073,0.0,0.10335]
[1778230622212,55.65,79910.78,0.1,-0.00073,0.0,0.10317]
[1778230627246,55.65,79911.62,0.1,-0.00073,0.0,0.10305]
[1778230632282,55.65,79913.13,0.1,-0.00073,0.0,0.10283]
[1778230637317,55.65,79913.59,0.1,-0.00073,0.0,0.10277]
[1778230642352,55.65,79913.87,0.1,-0.00073,0.0,0.10273]
[1778230647386,55.65,79919.8,0.1,-0.00072,0.0,0.10189]
[1778230652422,55.65,79919.27,0.1,-0.00072,0.0,0.10155]
[1778230657457,55.65,79918.94,0.1,-0.00072,0.0,0.1016]
[1778230663464,55.65,79918.57,0.1,-0.00072,0.0,0.10165]
[1778230669541,55.65,79917.44,0.1,-0.00072,0.0,0.10181]
[1778230675583,55.65,79918.08,0.1,-0.00072,0.0,0.10172]
[1778230680618,55.65,79915.41,0.1,-0.00072,0.0,0.1021]
[1778230685654,55.65,79911.21,0.1,-0.00073,0.0,0.10269]
[1778230690689,55.65,79913.37,0.1,-0.00072,0.0,0.10239]
[1778230695724,55.65,79902.15,0.1,-0.00074,0.0,0.10399]
[1778230700759,55.65,79899.89,0.1,-0.00074,0.0,0.10431]
[1778230705796,55.65,79899.33,0.1,-0.00074,0.0,0.10439]
[1778230711836,55.65,79899.91,0.1,-0.00073,0.0,0.1039]
[1778230716871,55.65,79897.84,0.1,-0.00074,0.0,0.10419]
[1778230719894,55.65,79871.56,0.1,-0.00077,0.0,0.10804]
[1778230724930,55.65,79865.92,0.1,-0.00077,0.0,0.10888]
[1778230729967,55.65,79868.42,0.1,-0.00077,0.0,0.10851]
[1778230735002,55.65,79869.1,0.1,-0.00077,0.0,0.10841]
[1778230740037,55.65,79871.55,0.1,-0.00077,0.0,0.10804]
[1778230745072,55.65,79875.98,0.1,-0.00076,0.0,0.10739]
[1778230750108,55.65,79879.25,0.1,-0.00076,0.0,0.1069]
[1778230755142,55.65,79874.11,0.1,-0.00076,0.0,0.10766]
[1778230760178,55.65,79874.9,0.1,-0.00076,0.0,0.10755]
[1778230765213,55.65,79876.55,0.1,-0.00076,0.0,0.1073]
[1778230770247,55.65,79876.99,0.1,-0.00076,0.0,0.10724]
[1778230775282,55.65,79879.01,0.1,-0.00076,0.0,0.10651]
[1778230783338,55.65,79880.07,0.1,-0.00075,0.0,0.10636]
[1778230788373,55.65,79881.21,0.1,-0.00075,0.0,0.10619]
[1778230793410,55.65,79883.52,0.1,-0.00075,0.0,0.10585]
[1778230798447,55.65,79883.45,0.1,-0.00075,0.0,0.10586]
[1778230802477,55.65,79895.3,0.1,-0.00074,0.0,0.10414]
[1778230807511,55.65,79897.32,0.1,-0.00073,0.0,0.10385]
[1778230812545,55.65,79895.48,0.1,-0.00074,0.0,0.10412]
[1778230817580,55.65,79889.53,0.1,-0.00074,0.0,0.10498]
[1778230822617,55.65,79888.83,0.1,-0.00074,0.0,0.10508]
[1778230827650,55.65,79885.22,0.1,-0.00075,0.0,0.1056]
[1778230832686,55.65,79881.74,0.1,-0.00075,0.0,0.10569]
[1778230837721,55.65,79879.34,0.1,-0.00075,0.0,0.10604]
[1778230842758,55.65,79880.18,0.1,-0.00075,0.0,0.10592]
[1778230847791,55.65,79879.85,0.1,-0.00075,0.0,0.10597]
[1778230852826,55.65,79880.12,0.1,-0.00075,0.0,0.10593]
[1778230857861,55.65,79875.09,0.1,-0.00076,0.0,0.10667]
[1778230862896,55.65,79877.45,0.1,-0.00075,0.0,0.10632]
[1778230867931,55.65,79878.38,0.1,-0.00075,0.0,0.10618]
[1778230872966,55.65,79878.95,0.1,-0.00075,0.0,0.1061]
[1778230878001,55.65,79870.5,0.1,-0.00076,0.0,0.10734]
[1778230883038,55.65,79865.78,0.1,-0.00077,0.0,0.10805]
[1778230888073,55.65,79860.43,0.1,-0.00077,0.0,0.10885]
[1778230893107,55.65,79851.87,0.1,-0.00078,0.0,0.1097]
[1778230898142,55.65,79836.48,0.1,-0.0008,0.0,0.11205]
[1778230903177,55.65,79837.26,0.1,-0.0008,0.0,0.11193]
[1778230908212,55.65,79840.36,0.1,-0.00079,0.0,0.11145]
[1778230913248,55.65,79835.3,0.1,-0.0008,0.0,0.11223]
[1778230918282,55.65,79831.56,0.1,-0.00081,0.0,0.11281]
[1778230923317,55.65,79829.42,0.1,-0.00081,0.0,0.11314]
[1778230928354,55.65,79829.64,0.1,-0.00081,0.0,0.11311]
[1778230933388,55.65,79828.97,0.1,-0.00081,0.0,0.11321]
[1778230939431,55.65,79828.41,0.1,-0.00081,0.0,0.1133]
[1778230944469,55.65,79833.94,0.1,-0.0008,0.0,0.11244]
[1778230949504,55.65,79836.88,0.1,-0.0008,0.0,0.11199]
[1778230954539,55.65,79838.1,0.1,-0.00079,0.0,0.11136]
[1778230959574,55.65,79835.16,0.1,-0.0008,0.0,0.11181]
[1778230964609,55.65,79834.49,0.1,-0.0008,0.0,0.11191]
[1778230969644,55.65,79840.15,0.1,-0.00079,0.0,0.11105]
[1778230974681,55.65,79843.7,0.1,-0.00079,0.0,0.11051]
[1778230979716,55.65,79842.2,0.1,-0.00079,0.0,0.11073]
[1778230984750,55.65,79841.98,0.1,-0.00079,0.0,0.11077]
[1778230989785,55.65,79845.15,0.1,-0.00079,0.0,0.11028]
[1778230994798,55.65,79844.79,0.1,-0.00079,0.0,0.11034]
[1778230999854,55.65,79845.92,0.1,-0.00079,0.0,0.11017]
[1778231004890,55.65,79846.83,0.1,-0.00078,0.0,0.11003]
[1778231010932,55.65,79847.47,0.1,-0.00078,0.0,0.10993]
[1778231015968,55.65,79847.33,0.1,-0.00078,0.0,0.10952]
[1778231021004,55.65,79848.19,0.1,-0.00078,0.0,0.10939]
[1778231026038,55.65,79847.38,0.1,-0.00078,0.0,0.10951]
[1778231031073,55.65,79835.27,0.1,-0.00079,0.0,0.11135]
[1778231035102,55.65,79822.16,0.1,-0.00081,0.0,0.11338]
[1778231040138,55.65,79816.87,0.1,-0.00082,0.0,0.11421]
[1778231045171,55.65,79816.01,0.1,-0.00082,0.0,0.11434]
[1778231051213,55.65,79814.38,0.1,-0.00082,0.0,0.1146]
[1778231056248,55.65,79813.0,0.1,-0.00082,0.0,0.11482]
[1778231061285,55.65,79816.43,0.1,-0.00082,0.0,0.11428]
[1778231066322,55.65,79818.66,0.1,-0.00081,0.0,0.11393]
[1778231072365,55.65,79821.61,0.1,-0.00081,0.0,0.11302]
[1778231077403,55.65,79820.51,0.1,-0.00081,0.0,0.11319]
[1778231082441,55.65,79821.31,0.1,-0.00081,0.0,0.11307]
[1778231087470,55.65,79824.0,0.1,-0.00081,0.0,0.11265]
[1778231094520,55.65,79824.76,0.1,-0.0008,0.0,0.11253]
[1778231099554,55.65,79825.91,0.1,-0.0008,0.0,0.11235]
[1778231104588,55.65,79826.02,0.1,-0.0008,0.0,0.11234]
[1778231111639,55.65,79826.58,0.1,-0.0008,0.0,0.11225]
[1778231116672,55.65,79827.3,0.1,-0.0008,0.0,0.11214]
[1778231122715,55.65,79828.02,0.1,-0.0008,0.0,0.11203]
[1778231130773,55.65,79828.93,0.1,-0.0008,0.0,0.11189]
[1778231135807,55.65,79836.78,0.1,-0.00079,0.0,0.11025]
[1778231141849,55.65,79839.36,0.1,-0.00078,0.0,0.10985]
[1778231148899,55.65,79841.75,0.1,-0.00078,0.0,0.10949]
[1778231153934,55.65,79843.08,0.1,-0.00078,0.0,0.10929]
[1778231158969,55.65,79847.56,0.1,-0.00077,0.0,0.10862]
[1778231164018,55.65,79846.87,0.1,-0.00077,0.0,0.10872]
[1778231169041,55.65,79848.19,0.1,-0.00077,0.0,0.10852]
[1778231175085,55.65,79847.14,0.1,-0.00077,0.0,0.10868]
[1778231180119,55.65,79847.43,0.1,-0.00077,0.0,0.10864]
[1778231185155,55.65,79847.25,0.1,-0.00077,0.0,0.10866]
[1778231190189,55.65,79844.36,0.1,-0.00078,0.0,0.1091]
[1778231196198,55.65,79844.15,0.1,-0.00077,0.0,0.1087]
[1778231202272,55.65,79844.16,0.1,-0.00077,0.0,0.1087]
[1778231209322,55.65,79854.3,0.1,-0.00076,0.0,0.10718]
[1778231214363,55.65,79861.27,0.1,-0.00076,0.0,0.10615]
[1778231219400,55.65,79866.72,0.1,-0.00075,0.0,0.10536]
[1778231224434,55.65,79873.59,0.1,-0.00074,0.0,0.10436]
[1778231229468,55.65,79877.72,0.1,-0.00074,0.0,0.10376]
[1778231236481,55.65,79879.6,0.1,-0.00073,0.0,0.10349]
[1778231241553,55.65,79880.74,0.1,-0.00073,0.0,0.10333]
[1778231246587,55.65,79881.89,0.1,-0.00073,0.0,0.10316]
[1778231251624,55.65,79883.17,0.1,-0.00073,0.0,0.10257]
[1778231256674,55.65,79883.7,0.1,-0.00073,0.0,0.10249]
[1778231261697,55.65,79888.42,0.1,-0.00072,0.0,0.10182]
[1778231266733,55.65,79894.87,0.1,-0.00071,0.0,0.10091]
[1778231272774,55.65,79894.67,0.1,-0.00071,0.0,0.10094]
[1778231278817,55.65,79895.54,0.1,-0.00071,0.0,0.10082]
[1778231283854,55.65,79895.83,0.1,-0.00071,0.0,0.10078]
[1778231288890,55.65,79896.72,0.1,-0.00071,0.0,0.10065]
[1778231293924,55.65,79896.49,0.1,-0.00071,0.0,0.10068]
[1778231299973,55.65,79895.68,0.1,-0.00071,0.0,0.1008]
[1778231305010,55.65,79885.29,0.1,-0.00073,0.0,0.10227]
[1778231310043,55.65,79885.45,0.1,-0.00073,0.0,0.10224]
[1778231315078,55.65,79887.57,0.1,-0.00072,0.0,0.10153]
[1778231321123,55.65,79886.24,0.1,-0.00072,0.0,0.10172]
[1778231327162,55.65,79887.51,0.1,-0.00072,0.0,0.10154]
[1778231332200,55.65,79888.56,0.1,-0.00072,0.0,0.10139]
[1778231337234,55.65,79888.88,0.1,-0.00072,0.0,0.10135]
[1778231340256,55.65,79902.99,0.1,-0.0007,0.0,0.09937]
[1778231345299,55.65,79913.35,0.1,-0.00069,0.0,0.09795]
[1778231350328,55.65,79923.09,0.1,-0.00068,0.0,0.09663]
[1778231355362,55.65,79924.88,0.1,-0.00068,0.0,0.09638]
[1778231360397,55.65,79925.38,0.1,-0.00068,0.0,0.09632]
[1778231365432,55.65,79927.48,0.1,-0.00068,0.0,0.09603]
[1778231370466,55.65,79937.94,0.1,-0.00067,0.0,0.09464]
[1778231375502,55.65,79946.22,0.1,-0.00066,0.0,0.09317]
[1778231380537,55.65,79946.25,0.1,-0.00066,0.0,0.09316]
[1778231385572,55.65,79947.53,0.1,-0.00065,0.0,0.093]
[1778231390608,55.65,79949.14,0.1,-0.00065,0.0,0.09279]
[1778231395643,55.65,79958.67,0.1,-0.00064,0.0,0.09155]
[1778231400679,55.65,79958.34,0.1,-0.00064,0.0,0.09159]
[1778231405713,55.65,79957.34,0.1,-0.00064,0.0,0.09172]
[1778231410748,55.65,79952.82,0.1,-0.00065,0.0,0.09231]
[1778231415783,55.65,79952.0,0.1,-0.00065,0.0,0.09241]
[1778231420818,55.65,79951.04,0.1,-0.00065,0.0,0.09254]
[1778231425853,55.65,79952.75,0.1,-0.00065,0.0,0.09232]
[1778231430889,55.65,79952.54,0.1,-0.00065,0.0,0.09234]
[1778231435923,55.65,79951.13,0.1,-0.00065,0.0,0.09215]
[1778231440958,55.65,79950.68,0.1,-0.00065,0.0,0.09221]
[1778231445993,55.65,79950.79,0.1,-0.00065,0.0,0.09219]
[1778231451028,55.65,79951.66,0.1,-0.00065,0.0,0.09208]
[1778231456063,55.65,79954.18,0.1,-0.00064,0.0,0.09175]
[1778231461098,55.65,79954.99,0.1,-0.00064,0.0,0.09165]
[1778231466132,55.65,79954.29,0.1,-0.00064,0.0,0.09174]
[1778231471168,55.65,79954.6,0.1,-0.00064,0.0,0.0917]
[1778231476204,55.65,79953.35,0.1,-0.00065,0.0,0.09186]
[1778231481238,55.65,79954.12,0.1,-0.00064,0.0,0.09176]
[1778231486274,55.65,79956.31,0.1,-0.00064,0.0,0.09148]
[1778231491309,55.65,79956.44,0.1,-0.00064,0.0,0.09109]
[1778231496345,55.65,79956.27,0.1,-0.00064,0.0,0.09111]
[1778231501379,55.65,79957.29,0.1,-0.00064,0.0,0.09098]
[1778231506414,55.65,79958.52,0.1,-0.00064,0.0,0.09082]
[1778231511449,55.65,79957.57,0.1,-0.00064,0.0,0.09094]
[1778231516484,55.65,79959.65,0.1,-0.00064,0.0,0.09068]
[1778231521519,55.65,79959.05,0.1,-0.00064,0.0,0.09075]
[1778231526554,55.65,79966.0,0.1,-0.00063,0.0,0.08987]
[1778231531589,55.65,79964.77,0.1,-0.00063,0.0,0.09003]
[1778231536624,55.65,79960.38,0.1,-0.00064,0.0,0.09058]
[1778231541659,55.65,79961.13,0.1,-0.00064,0.0,0.09049]
[1778231547701,55.65,79959.68,0.1,-0.00064,0.0,0.09067]
[1778231552736,55.65,79958.76,0.1,-0.00064,0.0,0.09042]
[1778231557771,55.65,79958.64,0.1,-0.00064,0.0,0.09043]
[1778231562806,55.65,79958.29,0.1,-0.00064,0.0,0.09048]
[1778231567842,55.65,79959.31,0.1,-0.00063,0.0,0.09035]
[1778231572876,55.65,79957.69,0.1,-0.00064,0.0,0.09055]
[1778231578873,55.65,79962.07,0.1,-0.00063,0.0,0.09]
[1778231583952,55.65,79960.68,0.1,-0.00063,0.0,0.09017]
[1778231588988,55.65,79962.64,0.1,-0.00063,0.0,0.08992]
[1778231594026,55.65,79962.57,0.1,-0.00063,0.0,0.08993]
[1778231597046,55.65,79947.57,0.1,-0.00065,0.0,0.09185]
[1778231602082,55.65,79954.07,0.1,-0.00064,0.0,0.09101]
[1778231607116,55.65,79958.64,0.1,-0.00064,0.0,0.09043]
[1778231613158,55.65,79958.26,0.1,-0.00063,0.0,0.09011]
[1778231618192,55.65,79958.66,0.1,-0.00063,0.0,0.09006]
[1778231626250,55.65,79958.49,0.1,-0.00063,0.0,0.09008]
[1778231632292,55.65,79957.74,0.1,-0.00063,0.0,0.09017]
[1778231638334,55.65,79959.23,0.1,-0.00063,0.0,0.08998]
[1778231643369,55.65,79948.96,0.1,-0.00064,0.0,0.09129]
[1778231649377,55.65,79950.74,0.1,-0.00064,0.0,0.09107]
[1778231654448,55.65,79949.67,0.1,-0.00064,0.0,0.0912]
[1778231659483,55.65,79949.33,0.1,-0.00064,0.0,0.09125]
[1778231665526,55.65,79951.41,0.1,-0.00064,0.0,0.09098]
[1778231671567,55.65,79951.45,0.1,-0.00064,0.0,0.0906]
[1778231676602,55.65,79951.76,0.1,-0.00064,0.0,0.09056]
[1778231681637,55.65,79960.2,0.1,-0.00063,0.0,0.08949]
[1778231686672,55.65,79957.46,0.1,-0.00063,0.0,0.08984]
[1778231691709,55.65,79955.2,0.1,-0.00063,0.0,0.09012]
[1778231696742,55.65,79963.0,0.1,-0.00063,0.0,0.08914]
[1778231701780,55.65,79959.22,0.1,-0.00063,0.0,0.08961]
[1778231706815,55.65,79959.14,0.1,-0.00063,0.0,0.08962]
[1778231711850,55.65,79959.81,0.1,-0.00063,0.0,0.08954]
[1778231716898,55.65,79958.28,0.1,-0.00063,0.0,0.08973]
[1778231717899,55.65,79941.57,0.1,-0.00065,0.0,0.09187]
[1778231722934,55.65,79932.3,0.1,-0.00066,0.0,0.09307]
[1778231727968,55.65,79940.3,0.1,-0.00065,0.0,0.09203]
[1778231731996,55.65,79948.92,0.1,-0.00064,0.0,0.09055]
[1778231737031,55.65,79951.59,0.1,-0.00063,0.0,0.09021]
[1778231742063,55.65,79953.67,0.1,-0.00063,0.0,0.08994]
[1778231747101,55.65,79954.2,0.1,-0.00063,0.0,0.08988]
[1778231752140,55.65,79952.49,0.1,-0.00063,0.0,0.09009]
[1778231757177,55.65,79955.62,0.1,-0.00063,0.0,0.0897]
[1778231762212,55.65,79951.45,0.1,-0.00063,0.0,0.09023]
[1778231767247,55.65,79948.71,0.1,-0.00064,0.0,0.09057]
[1778231773289,55.65,79939.21,0.1,-0.00065,0.0,0.09179]
[1778231779331,55.65,79941.61,0.1,-0.00064,0.0,0.09148]
[1778231784369,55.65,79935.44,0.1,-0.00065,0.0,0.09228]
[1778231789403,55.65,79935.56,0.1,-0.00065,0.0,0.09227]
[1778231794441,55.65,79932.14,0.1,-0.00065,0.0,0.09233]
[1778231799475,55.65,79936.06,0.1,-0.00065,0.0,0.09182]
[1778231804508,55.65,79940.73,0.1,-0.00064,0.0,0.09122]
[1778231809544,55.65,79940.73,0.1,-0.00064,0.0,0.09122]
[1778231814578,55.65,79941.22,0.1,-0.00064,0.0,0.09116]
[1778231819613,55.65,79940.59,0.1,-0.00064,0.0,0.09124]
[1778231824647,55.65,79942.5,0.1,-0.00064,0.0,0.09099]
[1778231830690,55.65,79937.98,0.1,-0.00065,0.0,0.09157]
[1778231835725,55.65,79934.94,0.1,-0.00065,0.0,0.09197]
[1778231840761,55.65,79927.99,0.1,-0.00066,0.0,0.09287]
[1778231845795,55.65,79922.78,0.1,-0.00066,0.0,0.09355]
[1778231850830,55.65,79929.2,0.1,-0.00065,0.0,0.09271]
[1778231855866,55.65,79927.37,0.1,-0.00065,0.0,0.09257]
[1778231860901,55.65,79917.94,0.1,-0.00066,0.0,0.0938]
[1778231865936,55.65,79916.33,0.1,-0.00066,0.0,0.09402]
[1778231870971,55.65,79920.18,0.1,-0.00066,0.0,0.09351]
[1778231876007,55.65,79920.52,0.1,-0.00066,0.0,0.09347]
[1778231881044,55.65,79922.75,0.1,-0.00066,0.0,0.09317]
[1778231886077,55.65,79932.08,0.1,-0.00065,0.0,0.09196]
[1778231890775,55.65,79923.97,0.1,-0.00066,0.0,0.09301]
[1778231891115,55.65,79923.22,0.1,-0.00066,0.0,0.09311]
[1778231896150,55.65,79924.19,0.1,-0.00066,0.0,0.09298]
[1778231901185,55.65,79922.36,0.1,-0.00066,0.0,0.09322]
[1778231906220,55.65,79921.52,0.1,-0.00066,0.0,0.09333]
[1778231911255,55.65,79925.48,0.1,-0.00065,0.0,0.09243]
[1778231916289,55.65,79926.74,0.1,-0.00065,0.0,0.09227]
[1778231921325,55.65,79930.71,0.1,-0.00065,0.0,0.09175]
[1778231926360,55.65,79934.26,0.1,-0.00064,0.0,0.0913]
[1778231931394,55.65,79939.9,0.1,-0.00064,0.0,0.09057]
[1778231936431,55.65,79941.99,0.1,-0.00064,0.0,0.09031]
[1778231941465,55.65,79946.15,0.1,-0.00063,0.0,0.08978]
[1778231946499,55.65,79962.25,0.1,-0.00062,0.0,0.08776]
[1778231951539,55.65,79959.97,0.1,-0.00062,0.0,0.08804]
[1778231956571,55.65,79957.43,0.1,-0.00062,0.0,0.08836]
[1778231961606,55.65,79956.95,0.1,-0.00062,0.0,0.08842]
[1778231966641,55.65,79955.65,0.1,-0.00062,0.0,0.08858]
[1778231971676,55.65,79953.15,0.1,-0.00062,0.0,0.08853]
[1778231976711,55.65,79949.41,0.1,-0.00063,0.0,0.089]
[1778231981746,55.65,79947.32,0.1,-0.00063,0.0,0.08926]
[1778231987788,55.65,79945.76,0.1,-0.00063,0.0,0.08946]
[1778231993234,55.65,79946.85,0.1,-0.00063,0.0,0.08932]
[1778231993273,55.65,79947.1,0.1,-0.00063,0.0,0.08929]
[1778231998868,55.65,79945.08,0.1,-0.00063,0.0,0.08954]
[1778232003900,55.65,79938.64,0.1,-0.00064,0.0,0.09036]
[1778232009941,55.65,79937.65,0.1,-0.00064,0.0,0.09049]
[1778232014977,55.65,79936.65,0.1,-0.00064,0.0,0.09061]
[1778232020018,55.65,79937.41,0.1,-0.00064,0.0,0.09052]
[1778232025049,55.65,79942.11,0.1,-0.00063,0.0,0.08992]
[1778232028075,55.65,79955.41,0.1,-0.00062,0.0,0.08824]
[1778232033110,55.65,79960.76,0.1,-0.00061,0.0,0.08721]
[1778232038154,55.65,79970.52,0.1,-0.0006,0.0,0.08602]
[1778232044186,55.65,79977.65,0.1,-0.0006,0.0,0.08515]
[1778232049221,55.65,79978.43,0.1,-0.0006,0.0,0.08506]
[1778232056273,55.65,79980.92,0.1,-0.00059,0.0,0.08476]
[1778232062269,55.65,79981.37,0.1,-0.00059,0.0,0.0847]
[1778232068355,55.65,79981.39,0.1,-0.00059,0.0,0.0847]
[1778232073389,55.65,79982.37,0.1,-0.00059,0.0,0.08458]
[1778232079432,55.65,79985.85,0.1,-0.00059,0.0,0.08416]
[1778232084465,55.65,79991.85,0.1,-0.00058,0.0,0.08345]
[1778232089505,55.65,79996.1,0.1,-0.00058,0.0,0.08295]
[1778232094536,55.65,79995.85,0.1,-0.00058,0.0,0.08263]
[1778232099571,55.65,79996.49,0.1,-0.00058,0.0,0.08255]
[1778232104609,55.65,79992.18,0.1,-0.00058,0.0,0.08306]
[1778232109641,55.65,79989.1,0.1,-0.00058,0.0,0.08342]
[1778232115682,55.65,79989.0,0.1,-0.00058,0.0,0.08344]
[1778232120718,55.65,79990.64,0.1,-0.00058,0.0,0.08324]
[1778232125754,55.65,79992.54,0.1,-0.00058,0.0,0.08302]
[1778232130790,55.65,79993.65,0.1,-0.00058,0.0,0.08289]
[1778232135824,55.65,79991.33,0.1,-0.00058,0.0,0.08316]
[1778232140860,55.65,79990.81,0.1,-0.00058,0.0,0.08322]
[1778232145896,55.65,79991.0,0.1,-0.00058,0.0,0.0832]
[1778232151940,55.65,79991.06,0.1,-0.00058,0.0,0.08284]
[1778232156975,55.65,79994.54,0.1,-0.00058,0.0,0.08243]
[1778232162010,55.65,79993.68,0.1,-0.00058,0.0,0.08253]
[1778232167048,55.65,79992.58,0.1,-0.00058,0.0,0.08266]
[1778232172081,55.65,79993.01,0.1,-0.00058,0.0,0.08261]
[1778232177117,55.65,79992.24,0.1,-0.00058,0.0,0.0827]
[1778232182152,55.65,79992.06,0.1,-0.00058,0.0,0.08272]
[1778232187193,55.65,79990.83,0.1,-0.00058,0.0,0.08287]
[1778232192222,55.65,79990.29,0.1,-0.00058,0.0,0.08293]
[1778232198263,55.65,79990.9,0.1,-0.00058,0.0,0.08286]
[1778232203299,55.65,79990.92,0.1,-0.00058,0.0,0.08286]
[1778232208334,55.65,79990.76,0.1,-0.00058,0.0,0.08288]
[1778232215386,55.65,79990.88,0.1,-0.00058,0.0,0.08251]
[1778232220419,55.65,79990.81,0.1,-0.00058,0.0,0.08252]
[1778232225455,55.65,79990.48,0.1,-0.00058,0.0,0.08256]
[1778232230495,55.65,79992.23,0.1,-0.00058,0.0,0.08235]
[1778232235530,55.65,79994.04,0.1,-0.00057,0.0,0.08214]
[1778232240564,55.65,79995.44,0.1,-0.00057,0.0,0.08198]
[1778232245600,55.65,79996.12,0.1,-0.00057,0.0,0.0819]
[1778232251641,55.65,79995.58,0.1,-0.00057,0.0,0.08196]
[1778232256679,55.65,79994.9,0.1,-0.00057,0.0,0.08204]
[1778232261714,55.65,79995.11,0.1,-0.00057,0.0,0.08202]
[1778232266755,55.65,79993.69,0.1,-0.00058,0.0,0.08218]
[1778232271791,55.65,79987.03,0.1,-0.00058,0.0,0.08262]
[1778232277833,55.65,79982.56,0.1,-0.00058,0.0,0.08314]
[1778232282869,55.65,79980.78,0.1,-0.00058,0.0,0.08336]
[1778232287906,55.65,79970.0,0.1,-0.00059,0.0,0.08464]
[1778232292944,55.65,79967.03,0.1,-0.0006,0.0,0.085]
[1778232297977,55.65,79961.9,0.1,-0.0006,0.0,0.08562]
[1778232303012,55.65,79961.77,0.1,-0.0006,0.0,0.08564]
[1778232308047,55.65,79961.74,0.1,-0.0006,0.0,0.08564]
[1778232312075,55.65,79972.8,0.1,-0.00059,0.0,0.08431]
[1778232319124,55.65,79972.21,0.1,-0.00059,0.0,0.08438]
[1778232324160,55.65,79971.92,0.1,-0.00059,0.0,0.08441]
[1778232329195,55.65,79970.9,0.1,-0.00059,0.0,0.08454]
[1778232335238,55.65,79969.9,0.1,-0.00059,0.0,0.0843]
[1778232344261,55.65,79969.87,0.1,-0.00059,0.0,0.0843]
[1778232349336,55.65,79967.1,0.1,-0.00059,0.0,0.08464]
[1778232353374,55.65,79953.15,0.1,-0.00061,0.0,0.08633]
[1778232358408,55.65,79943.9,0.1,-0.00062,0.0,0.08747]
[1778232363444,55.65,79956.66,0.1,-0.0006,0.0,0.0859]
[1778232368478,55.65,79962.97,0.1,-0.0006,0.0,0.08514]
[1778232373533,55.65,79963.81,0.1,-0.0006,0.0,0.08503]
[1778232379556,55.65,79964.46,0.1,-0.0006,0.0,0.08496]
[1778232385599,55.65,79964.64,0.1,-0.0006,0.0,0.08493]
[1778232390633,55.65,79964.35,0.1,-0.0006,0.0,0.08497]
[1778232395668,55.65,79967.03,0.1,-0.00059,0.0,0.08429]
[1778232400703,55.65,79966.26,0.1,-0.00059,0.0,0.08438]
[1778232405747,55.65,79968.32,0.1,-0.00059,0.0,0.08413]
[1778232408759,55.65,79984.08,0.1,-0.00058,0.0,0.08227]
[1778232413795,55.65,79983.48,0.1,-0.00058,0.0,0.08234]
[1778232418830,55.65,79985.98,0.1,-0.00057,0.0,0.08204]
[1778232423865,55.65,79992.08,0.1,-0.00057,0.0,0.08133]
[1778232428900,55.65,79996.7,0.1,-0.00057,0.0,0.0808]
[1778232433936,55.65,80003.18,0.1,-0.00056,0.0,0.08005]
[1778232434942,55.65,80015.48,0.1,-0.00055,0.0,0.07865]
[1778232439978,55.65,80018.72,0.1,-0.00055,0.0,0.07829]
[1778232441995,55.65,80000.43,0.1,-0.00056,0.0,0.08037]
[1778232447027,55.65,79999.39,0.1,-0.00056,0.0,0.08049]
[1778232452063,55.65,79998.41,0.1,-0.00056,0.0,0.08026]
[1778232457099,55.65,79993.35,0.1,-0.00057,0.0,0.08084]
[1778232462133,55.65,79985.56,0.1,-0.00057,0.0,0.08174]
[1778232467169,55.65,79972.56,0.1,-0.00058,0.0,0.08327]
[1778232473212,55.65,79970.44,0.1,-0.00059,0.0,0.08353]
[1778232478246,55.65,79969.07,0.1,-0.00059,0.0,0.08369]
[1778232483281,55.65,79972.67,0.1,-0.00058,0.0,0.08326]
[1778232488316,55.65,79970.96,0.1,-0.00059,0.0,0.08346]
[1778232493351,55.65,79970.72,0.1,-0.00059,0.0,0.08349]
[1778232498387,55.65,79969.21,0.1,-0.00059,0.0,0.08367]
[1778232503426,55.65,79969.59,0.1,-0.00059,0.0,0.08363]
[1778232508456,55.65,79970.36,0.1,-0.00059,0.0,0.08354]
[1778232513491,55.65,79970.59,0.1,-0.00058,0.0,0.08316]
[1778232518530,55.65,79968.45,0.1,-0.00059,0.0,0.08341]
[1778232523563,55.65,79967.78,0.1,-0.00059,0.0,0.08349]
[1778232530611,55.65,79967.69,0.1,-0.00059,0.0,0.0835]
[1778232535646,55.65,79968.75,0.1,-0.00059,0.0,0.08337]
[1778232540682,55.65,79967.82,0.1,-0.00059,0.0,0.08348]
[1778232545717,55.65,79959.94,0.1,-0.00059,0.0,0.08443]
[1778232550751,55.65,79959.38,0.1,-0.00059,0.0,0.0845]
[1778232556793,55.65,79956.49,0.1,-0.0006,0.0,0.08484]
[1778232562842,55.65,79958.28,0.1,-0.0006,0.0,0.08463]
[1778232567877,55.65,79958.74,0.1,-0.00059,0.0,0.08457]
[1778232572913,55.65,79959.6,0.1,-0.00059,0.0,0.08411]
[1778232577947,55.65,79954.79,0.1,-0.0006,0.0,0.08469]
[1778232581977,55.65,79930.07,0.1,-0.00062,0.0,0.08772]
[1778232582984,55.65,79914.93,0.1,-0.00063,0.0,0.08963]
[1778232588019,55.65,79915.14,0.1,-0.00063,0.0,0.0896]
[1778232593055,55.65,79909.32,0.1,-0.00064,0.0,0.09034]
[1778232596075,55.65,79887.76,0.1,-0.00066,0.0,0.09314]
[1778232597082,55.65,79875.1,0.1,-0.00067,0.0,0.09482]
[1778232602119,55.65,79871.48,0.1,-0.00068,0.0,0.09531]
[1778232604136,55.65,79882.79,0.1,-0.00067,0.0,0.0938]
[1778232609179,55.65,79890.19,0.1,-0.00066,0.0,0.09282]
[1778232615223,55.65,79891.99,0.1,-0.00066,0.0,0.09259]
[1778232620260,55.65,79896.03,0.1,-0.00065,0.0,0.09206]
[1778232625295,55.65,79900.98,0.1,-0.00065,0.0,0.09142]
[1778232630330,55.65,79901.43,0.1,-0.00065,0.0,0.09136]
[1778232635373,55.65,79901.25,0.1,-0.00064,0.0,0.091]
[1778232640400,55.65,79904.9,0.1,-0.00064,0.0,0.09053]
[1778232645435,55.65,79903.97,0.1,-0.00064,0.0,0.09065]
[1778232651477,55.65,79900.66,0.1,-0.00065,0.0,0.09108]
[1778232656515,55.65,79895.7,0.1,-0.00065,0.0,0.09172]
[1778232661550,55.65,79900.9,0.1,-0.00065,0.0,0.09105]
[1778232666591,55.65,79903.99,0.1,-0.00064,0.0,0.09065]
[1778232671627,55.65,79904.65,0.1,-0.00064,0.0,0.09056]
[1778232676662,55.65,79900.94,0.1,-0.00065,0.0,0.09104]
[1778232681696,55.65,79900.33,0.1,-0.00065,0.0,0.09112]
[1778232687738,55.65,79900.73,0.1,-0.00065,0.0,0.09107]
[1778232692775,55.65,79900.22,0.1,-0.00064,0.0,0.09075]
[1778232697809,55.65,79891.8,0.1,-0.00065,0.0,0.09184]
[1778232702843,55.65,79891.87,0.1,-0.00065,0.0,0.09183]
[1778232707877,55.65,79893.02,0.1,-0.00065,0.0,0.09168]
[1778232712913,55.65,79894.01,0.1,-0.00065,0.0,0.09155]
[1778232717949,55.65,79893.7,0.1,-0.00065,0.0,0.09159]
[1778232722984,55.65,79894.47,0.1,-0.00065,0.0,0.0915]
[1778232729030,55.65,79895.47,0.1,-0.00065,0.0,0.09137]
[1778232735072,55.65,79895.95,0.1,-0.00065,0.0,0.0913]
[1778232741113,55.65,79895.93,0.1,-0.00065,0.0,0.09131]
[1778232746151,55.65,79894.1,0.1,-0.00065,0.0,0.09154]
[1778232751185,55.65,79882.97,0.1,-0.00066,0.0,0.09261]
[1778232755342,55.65,79883.32,0.1,-0.00066,0.0,0.09256]
[1778232755397,55.65,79882.45,0.1,-0.00066,0.0,0.09268]
[1778232762262,55.65,79881.72,0.1,-0.00066,0.0,0.09277]
[1778232767698,55.65,79874.66,0.1,-0.00067,0.0,0.0937]
[1778232767707,55.65,79868.98,0.1,-0.00067,0.0,0.09446]
[1778232768355,55.65,79868.98,0.1,-0.00067,0.0,0.09446]
[1778232768449,55.65,79871.33,0.1,-0.00067,0.0,0.09415]
[1778232774346,55.65,79872.04,0.1,-0.00067,0.0,0.09405]
[1778232779382,55.65,79868.95,0.1,-0.00067,0.0,0.09446]
[1778232781951,55.65,79869.93,0.1,-0.00067,0.0,0.09433]
[1778232782053,55.65,79870.24,0.1,-0.00067,0.0,0.09429]
[1778232787442,55.65,79868.87,0.1,-0.00067,0.0,0.09447]
[1778232792473,55.65,79868.52,0.1,-0.00067,0.0,0.09452]
[1778232797509,55.65,79870.41,0.1,-0.00067,0.0,0.09427]
[1778232802853,55.65,79871.71,0.1,-0.00067,0.0,0.0941]
[1778232802941,55.65,79871.03,0.1,-0.00067,0.0,0.09419]
[1778232808586,55.65,79871.05,0.1,-0.00067,0.0,0.09418]
[1778232813622,55.65,79869.22,0.1,-0.00067,0.0,0.09404]
[1778232814431,55.65,79869.22,0.1,-0.00067,0.0,0.09404]
[1778232814629,55.65,79868.49,0.1,-0.00067,0.0,0.09413]
[1778232819664,55.65,79858.62,0.1,-0.00068,0.0,0.09545]
[1778232824699,55.65,79866.4,0.1,-0.00067,0.0,0.09441]
[1778232829733,55.65,79868.98,0.1,-0.00067,0.0,0.09407]
[1778232831866,55.65,79868.39,0.1,-0.00067,0.0,0.09415]
[1778232831894,55.65,79870.46,0.1,-0.00067,0.0,0.09387]
[1778232837792,55.65,79868.82,0.1,-0.00067,0.0,0.09409]
[1778232842827,55.65,79878.73,0.1,-0.00066,0.0,0.09278]
[1778232845364,55.65,79879.27,0.1,-0.00066,0.0,0.09271]
[1778232845849,55.65,79878.43,0.1,-0.00066,0.0,0.09282]
[1778232846802,55.65,79878.43,0.1,-0.00066,0.0,0.09282]
[1778232846901,55.65,79872.73,0.1,-0.00067,0.0,0.09357]
[1778232852898,55.65,79881.46,0.1,-0.00066,0.0,0.09242]
[1778232855080,55.65,79881.46,0.1,-0.00066,0.0,0.09242]
[1778232855153,55.65,79882.06,0.1,-0.00066,0.0,0.09234]
[1778232860954,55.65,79884.78,0.1,-0.00065,0.0,0.09199]
[1778232865989,55.65,79885.87,0.1,-0.00065,0.0,0.09185]
[1778232871024,55.65,79884.68,0.1,-0.00065,0.0,0.09162]
[1778232876059,55.65,79888.4,0.1,-0.00065,0.0,0.09114]
[1778232881094,55.65,79889.31,0.1,-0.00065,0.0,0.09102]
[1778232886130,55.65,79891.48,0.1,-0.00064,0.0,0.09074]
[1778232891165,55.65,79891.07,0.1,-0.00064,0.0,0.09079]
[1778232896201,55.65,79890.93,0.1,-0.00064,0.0,0.09081]
[1778232901236,55.65,79892.06,0.1,-0.00064,0.0,0.09066]
[1778232906271,55.65,79891.29,0.1,-0.00064,0.0,0.09076]
[1778232911306,55.65,79891.06,0.1,-0.00064,0.0,0.09079]
[1778232916343,55.65,79890.54,0.1,-0.00064,0.0,0.09086]
[1778232921378,55.65,79896.07,0.1,-0.00064,0.0,0.09015]
[1778232926412,55.65,79900.14,0.1,-0.00064,0.0,0.08963]
[1778232932455,55.65,79900.22,0.1,-0.00063,0.0,0.08924]
[1778232937491,55.65,79905.29,0.1,-0.00063,0.0,0.0886]
[1778232942526,55.65,79893.93,0.1,-0.00064,0.0,0.09004]
[1778232947560,55.65,79894.58,0.1,-0.00064,0.0,0.08996]
[1778232952595,55.65,79899.15,0.1,-0.00063,0.0,0.08938]
[1778232957632,55.65,79901.09,0.1,-0.00063,0.0,0.08913]
[1778232962670,55.65,79901.75,0.1,-0.00063,0.0,0.08905]
[1778232967701,55.65,79900.69,0.1,-0.00063,0.0,0.08918]
[1778232972737,55.65,79899.31,0.1,-0.00063,0.0,0.08936]
[1778232977771,55.65,79899.44,0.1,-0.00063,0.0,0.08934]
[1778232982806,55.65,79900.25,0.1,-0.00063,0.0,0.08924]
[1778232987841,55.65,79899.99,0.1,-0.00063,0.0,0.08927]
[1778232992878,55.65,79901.79,0.1,-0.00063,0.0,0.08867]
[1778232997911,55.65,79901.79,0.1,-0.00063,0.0,0.08867]
[1778233002949,55.65,79897.82,0.1,-0.00063,0.0,0.08917]
[1778233007980,55.65,79894.71,0.1,-0.00064,0.0,0.08957]
[1778233015031,55.65,79894.75,0.1,-0.00064,0.0,0.08956]
[1778233020066,55.65,79884.2,0.1,-0.00065,0.0,0.09092]
[1778233025102,55.65,79875.38,0.1,-0.00065,0.0,0.09206]
[1778233028122,55.65,79861.83,0.1,-0.00067,0.0,0.09384]
[1778233033157,55.65,79858.75,0.1,-0.00067,0.0,0.09425]
[1778233038192,55.65,79861.33,0.1,-0.00067,0.0,0.09391]
[1778233043227,55.65,79858.66,0.1,-0.00067,0.0,0.09427]
[1778233048262,55.65,79855.0,0.1,-0.00068,0.0,0.09476]
[1778233053298,55.65,79844.76,0.1,-0.00068,0.0,0.09574]
[1778233058333,55.65,79843.34,0.1,-0.00069,0.0,0.09593]
[1778233063367,55.65,79842.47,0.1,-0.00069,0.0,0.09605]
[1778233068403,55.65,79848.45,0.1,-0.00068,0.0,0.09524]
[1778233073438,55.65,79853.34,0.1,-0.00067,0.0,0.09458]
[1778233078472,55.65,79861.18,0.1,-0.00067,0.0,0.09354]
[1778233090557,55.65,79861.81,0.1,-0.00067,0.0,0.09346]
[1778233100583,55.65,79861.13,0.1,-0.00067,0.0,0.09355]
[1778233105663,55.65,79868.92,0.1,-0.00066,0.0,0.09252]
[1778233110698,55.65,79877.8,0.1,-0.00065,0.0,0.09136]
[1778233115737,55.65,79878.92,0.1,-0.00065,0.0,0.09083]
[1778233120768,55.65,79871.87,0.1,-0.00065,0.0,0.09175]
[1778233125803,55.65,79868.68,0.1,-0.00066,0.0,0.09216]
[1778233130838,55.65,79867.83,0.1,-0.00066,0.0,0.09228]
[1778233135873,55.65,79863.92,0.1,-0.00066,0.0,0.09279]
[1778233140908,55.65,79865.19,0.1,-0.00066,0.0,0.09262]
[1778233145943,55.65,79866.23,0.1,-0.00066,0.0,0.09248]
[1778233150978,55.65,79853.06,0.1,-0.00067,0.0,0.09423]
[1778233156016,55.65,79853.0,0.1,-0.00067,0.0,0.09424]
[1778233161052,55.65,79853.54,0.1,-0.00067,0.0,0.09416]
[1778233166086,55.65,79852.55,0.1,-0.00067,0.0,0.0943]
[1778233171121,55.65,79853.32,0.1,-0.00067,0.0,0.0938]
[1778233176157,55.65,79853.73,0.1,-0.00067,0.0,0.09375]
[1778233181191,55.65,79856.67,0.1,-0.00067,0.0,0.09336]
[1778233190255,55.65,79856.68,0.1,-0.00067,0.0,0.09335]
[1778233195290,55.65,79856.39,0.1,-0.00067,0.0,0.09339]
[1778233200325,55.65,79855.95,0.1,-0.00067,0.0,0.09345]
[1778233205361,55.65,79854.4,0.1,-0.00067,0.0,0.09366]
[1778233210395,55.65,79849.68,0.1,-0.00067,0.0,0.09429]
[1778233213415,55.65,79837.48,0.1,-0.00069,0.0,0.09593]
[1778233218454,55.65,79834.3,0.1,-0.00069,0.0,0.09636]
[1778233223486,55.65,79830.89,0.1,-0.00069,0.0,0.09683]
[1778233228521,55.65,79828.75,0.1,-0.0007,0.0,0.09712]
[1778233233556,55.65,79828.69,0.1,-0.00069,0.0,0.09672]
[1778233239599,55.65,79828.87,0.1,-0.00069,0.0,0.0967]
[1778233245641,55.65,79827.5,0.1,-0.00069,0.0,0.09689]
[1778233251645,55.65,79826.32,0.1,-0.00069,0.0,0.09705]
[1778233256718,55.65,79832.48,0.1,-0.00069,0.0,0.09621]
[1778233261761,55.65,79830.79,0.1,-0.00069,0.0,0.09644]
[1778233266788,55.65,79828.67,0.1,-0.00069,0.0,0.09673]
[1778233271829,55.65,79823.39,0.1,-0.0007,0.0,0.09745]
[1778233276859,55.65,79822.48,0.1,-0.0007,0.0,0.09758]
[1778233281894,55.65,79828.04,0.1,-0.00069,0.0,0.09681]
[1778233286929,55.65,79831.25,0.1,-0.00069,0.0,0.09637]
[1778233291964,55.65,79828.17,0.1,-0.00069,0.0,0.09639]
[1778233298005,55.65,79827.33,0.1,-0.00069,0.0,0.09651]
[1778233300024,55.65,79842.65,0.1,-0.00067,0.0,0.09444]
[1778233305055,55.65,79844.4,0.1,-0.00067,0.0,0.0942]
[1778233310091,55.65,79845.21,0.1,-0.00067,0.0,0.09409]
[1778233322172,55.65,79846.4,0.1,-0.00067,0.0,0.09394]
[1778233327132,55.65,79846.16,0.1,-0.00067,0.0,0.09397]
[1778233327209,55.65,79846.34,0.1,-0.00067,0.0,0.09394]
[1778233332343,55.65,79846.39,0.1,-0.00067,0.0,0.09394]
[1778233332380,55.65,79846.61,0.1,-0.00067,0.0,0.09391]
[1778233338288,55.65,79846.43,0.1,-0.00067,0.0,0.09393]
[1778233343322,55.65,79845.93,0.1,-0.00067,0.0,0.094]
[1778233348357,55.65,79845.22,0.1,-0.00067,0.0,0.09409]
[1778233353392,55.65,79845.49,0.1,-0.00067,0.0,0.09366]
[1778233358427,55.65,79845.14,0.1,-0.00067,0.0,0.09371]
[1778233363465,55.65,79844.9,0.1,-0.00067,0.0,0.09374]
[1778233368497,55.65,79845.25,0.1,-0.00067,0.0,0.0937]
[1778233373532,55.65,79846.21,0.1,-0.00067,0.0,0.09357]
[1778233378567,55.65,79845.73,0.1,-0.00067,0.0,0.09363]
[1778233385616,55.65,79845.47,0.1,-0.00067,0.0,0.09367]
[1778233391658,55.65,79846.0,0.1,-0.00067,0.0,0.0936]
[1778233396693,55.65,79846.38,0.1,-0.00067,0.0,0.09355]
[1778233401728,55.65,79845.95,0.1,-0.00067,0.0,0.0936]
[1778233407770,55.65,79846.07,0.1,-0.00067,0.0,0.09359]
[1778233412771,55.65,79846.67,0.1,-0.00066,0.0,0.09312]
[1778233417840,55.65,79846.76,0.1,-0.00066,0.0,0.0931]
[1778233422875,55.65,79845.15,0.1,-0.00067,0.0,0.09332]
[1778233427910,55.65,79844.91,0.1,-0.00067,0.0,0.09335]
[1778233432911,55.65,79846.14,0.1,-0.00067,0.0,0.09319]
[1778233437980,55.65,79846.94,0.1,-0.00066,0.0,0.09308]
[1778233442982,55.65,79847.75,0.1,-0.00066,0.0,0.09297]
[1778233448053,55.65,79848.42,0.1,-0.00066,0.0,0.09289]
[1778233456108,55.65,79849.25,0.1,-0.00066,0.0,0.09278]
[1778233461143,55.65,79849.67,0.1,-0.00066,0.0,0.09272]
[1778233466178,55.65,79849.29,0.1,-0.00066,0.0,0.09277]
[1778233473192,55.65,79854.91,0.1,-0.00065,0.0,0.09165]
[1778233478263,55.65,79854.48,0.1,-0.00065,0.0,0.0917]
[1778233483297,55.65,79845.25,0.1,-0.00066,0.0,0.09291]
[1778233488334,55.65,79842.86,0.1,-0.00067,0.0,0.09323]
[1778233495380,55.65,79839.69,0.1,-0.00067,0.0,0.09365]
[1778233500416,55.65,79839.78,0.1,-0.00067,0.0,0.09364]
[1778233506465,55.65,79841.92,0.1,-0.00067,0.0,0.09335]
[1778233511500,55.65,79843.98,0.1,-0.00067,0.0,0.09308]
[1778233517541,55.65,79844.4,0.1,-0.00066,0.0,0.09303]
[1778233522576,55.65,79844.71,0.1,-0.00066,0.0,0.09298]
[1778233525047,55.65,79844.75,0.1,-0.00066,0.0,0.09298]
[1778233525600,55.65,79843.77,0.1,-0.00067,0.0,0.09311]
[1778233530637,55.65,79844.57,0.1,-0.00066,0.0,0.093]
[1778233535667,55.65,79841.82,0.1,-0.00066,0.0,0.09298]
[1778233537008,55.65,79840.64,0.1,-0.00067,0.0,0.09313]
[1778233537682,55.65,79837.24,0.1,-0.00067,0.0,0.09358]
[1778233542716,55.65,79831.08,0.1,-0.00068,0.0,0.09441]
[1778233547751,55.65,79828.28,0.1,-0.00068,0.0,0.09478]
[1778233553802,55.65,79820.59,0.1,-0.00069,0.0,0.09582]
[1778233558828,55.65,79817.48,0.1,-0.00069,0.0,0.09624]
[1778233563862,55.65,79816.58,0.1,-0.00069,0.0,0.09637]
[1778233573897,55.65,79817.13,0.1,-0.00069,0.0,0.09629]
[1778233578969,55.65,79815.92,0.1,-0.00069,0.0,0.09646]
[1778233584004,55.65,79815.85,0.1,-0.00069,0.0,0.09647]
[1778233589038,55.65,79816.01,0.1,-0.00069,0.0,0.09644]
[1778233594073,55.65,79807.77,0.1,-0.0007,0.0,0.09717]
[1778233599108,55.65,79808.48,0.1,-0.0007,0.0,0.09707]
[1778233604143,55.65,79800.64,0.1,-0.00071,0.0,0.09816]
[1778233609178,55.65,79795.32,0.1,-0.00071,0.0,0.0989]
[1778233614214,55.65,79795.54,0.1,-0.00071,0.0,0.09887]
[1778233619248,55.65,79795.58,0.1,-0.00071,0.0,0.09886]
[1778233624283,55.65,79791.8,0.1,-0.00072,0.0,0.09939]
[1778233629318,55.65,79790.43,0.1,-0.00072,0.0,0.09958]
[1778233634353,55.65,79787.04,0.1,-0.00072,0.0,0.10006]
[1778233639389,55.65,79784.59,0.1,-0.00072,0.0,0.10041]
[1778233644423,55.65,79781.75,0.1,-0.00073,0.0,0.10081]
[1778233650468,55.65,79780.08,0.1,-0.00073,0.0,0.10105]
[1778233655503,55.65,79778.96,0.1,-0.00073,0.0,0.10079]
[1778233660538,55.65,79777.09,0.1,-0.00073,0.0,0.10106]
[1778233665573,55.65,79775.85,0.1,-0.00073,0.0,0.10123]
[1778233670609,55.65,79773.9,0.1,-0.00073,0.0,0.10151]
[1778233675647,55.65,79769.41,0.1,-0.00074,0.0,0.10216]
[1778233680679,55.65,79763.86,0.1,-0.00074,0.0,0.10296]
[1778233685714,55.65,79761.58,0.1,-0.00075,0.0,0.10329]
[1778233690751,55.65,79761.02,0.1,-0.00075,0.0,0.10337]
[1778233695786,55.65,79767.86,0.1,-0.00074,0.0,0.10238]
[1778233700822,55.65,79765.95,0.1,-0.00074,0.0,0.10266]
[1778233705856,55.65,79766.34,0.1,-0.00074,0.0,0.1026]
[1778233710891,55.65,79766.01,0.1,-0.00074,0.0,0.10265]
[1778233715928,55.65,79765.75,0.1,-0.00074,0.0,0.10226]
[1778233720961,55.65,79764.83,0.1,-0.00074,0.0,0.1024]
[1778233725996,55.65,79765.3,0.1,-0.00074,0.0,0.10233]
[1778233731031,55.65,79764.49,0.1,-0.00074,0.0,0.10245]
[1778233736067,55.65,79764.16,0.1,-0.00074,0.0,0.10249]
[1778233741101,55.65,79768.42,0.1,-0.00074,0.0,0.10188]
[1778233750163,55.65,79775.96,0.1,-0.00073,0.0,0.1008]
[1778233755202,55.65,79782.93,0.1,-0.00072,0.0,0.09981]
[1778233760237,55.65,79791.45,0.1,-0.00071,0.0,0.09862]
[1778233762251,55.65,79806.33,0.1,-0.00069,0.0,0.09656]
[1778233767286,55.65,79812.1,0.1,-0.00069,0.0,0.09577]
[1778233772321,55.65,79816.88,0.1,-0.00068,0.0,0.09473]
[1778233779372,55.65,79818.75,0.1,-0.00068,0.0,0.09447]
[1778233784407,55.65,79818.45,0.1,-0.00068,0.0,0.09451]
[1778233792463,55.65,79817.58,0.1,-0.00068,0.0,0.09463]
[1778233797498,55.65,79814.42,0.1,-0.00068,0.0,0.09506]
[1778233802533,55.65,79808.05,0.1,-0.00069,0.0,0.09592]
[1778233807568,55.65,79798.65,0.1,-0.0007,0.0,0.09721]
[1778233813614,55.65,79797.92,0.1,-0.0007,0.0,0.09731]
[1778233818645,55.65,79806.11,0.1,-0.00069,0.0,0.09619]
[1778233823681,55.65,79806.94,0.1,-0.00069,0.0,0.09607]
[1778233828716,55.65,79806.32,0.1,-0.00069,0.0,0.09616]
[1778233833753,55.65,79806.82,0.1,-0.00069,0.0,0.09569]
[1778233838785,55.65,79810.25,0.1,-0.00068,0.0,0.09522]
[1778233843826,55.65,79797.15,0.1,-0.0007,0.0,0.09701]
[1778233848855,55.65,79795.04,0.1,-0.0007,0.0,0.0973]
[1778233853891,55.65,79796.29,0.1,-0.0007,0.0,0.09713]
[1778233858926,55.65,79797.95,0.1,-0.0007,0.0,0.0969]
[1778233863993,55.65,79798.94,0.1,-0.0007,0.0,0.09676]
[1778233868996,55.65,79800.71,0.1,-0.00069,0.0,0.09652]
[1778233874037,55.65,79802.22,0.1,-0.00069,0.0,0.09631]
[1778233879070,55.65,79814.58,0.1,-0.00068,0.0,0.09464]
[1778233884133,55.65,79814.52,0.1,-0.00068,0.0,0.09465]
[1778233889137,55.65,79815.0,0.1,-0.00068,0.0,0.09458]
[1778233894173,55.65,79814.73,0.1,-0.00068,0.0,0.09422]
[1778233899229,55.65,79817.39,0.1,-0.00067,0.0,0.09386]
[1778233900235,55.65,79828.2,0.1,-0.00066,0.0,0.09243]
[1778233905270,55.65,79833.27,0.1,-0.00066,0.0,0.09176]
[1778233910306,55.65,79827.53,0.1,-0.00066,0.0,0.09252]
[1778233915341,55.65,79823.29,0.1,-0.00067,0.0,0.09308]
[1778233920375,55.65,79820.77,0.1,-0.00067,0.0,0.09341]
[1778233925410,55.65,79818.97,0.1,-0.00067,0.0,0.09365]
[1778233931452,55.65,79823.1,0.1,-0.00067,0.0,0.0931]
[1778233936487,55.65,79822.86,0.1,-0.00067,0.0,0.09314]
[1778233941522,55.65,79813.62,0.1,-0.00068,0.0,0.09437]
[1778233946561,55.65,79815.93,0.1,-0.00067,0.0,0.09406]
[1778233951593,55.65,79825.96,0.1,-0.00066,0.0,0.09233]
[1778233956628,55.65,79819.29,0.1,-0.00067,0.0,0.09322]
[1778233962672,55.65,79821.76,0.1,-0.00067,0.0,0.09289]
[1778233967708,55.65,79820.76,0.1,-0.00067,0.0,0.09302]
[1778233972743,55.65,79829.59,0.1,-0.00066,0.0,0.09186]
[1778233977779,55.65,79831.78,0.1,-0.00066,0.0,0.09157]
[1778233982813,55.65,79831.64,0.1,-0.00066,0.0,0.09159]
[1778233987847,55.65,79824.31,0.1,-0.00066,0.0,0.09255]
[1778233992885,55.65,79814.21,0.1,-0.00067,0.0,0.09389]
[1778233997920,55.65,79815.0,0.1,-0.00067,0.0,0.09379]
[1778234002955,55.65,79820.57,0.1,-0.00067,0.0,0.09305]
[1778234008997,55.65,79820.79,0.1,-0.00067,0.0,0.09302]
[1778234014032,55.65,79823.83,0.1,-0.00066,0.0,0.09222]
[1778234019069,55.65,79827.1,0.1,-0.00066,0.0,0.0918]
[1778234024103,55.65,79832.28,0.1,-0.00065,0.0,0.09112]
[1778234029139,55.65,79842.5,0.1,-0.00064,0.0,0.0898]
[1778234033172,55.65,79853.33,0.1,-0.00063,0.0,0.08842]
[1778234038201,55.65,79851.73,0.1,-0.00063,0.0,0.08862]
[1778234043236,55.65,79850.64,0.1,-0.00063,0.0,0.08876]
[1778234048271,55.65,79849.18,0.1,-0.00064,0.0,0.08894]
[1778234054317,55.65,79848.48,0.1,-0.00064,0.0,0.08903]
[1778234059351,55.65,79848.11,0.1,-0.00064,0.0,0.08908]
[1778234064386,55.65,79848.22,0.1,-0.00064,0.0,0.08907]
[1778234069421,55.65,79848.52,0.1,-0.00064,0.0,0.08903]
[1778234075463,55.65,79849.21,0.1,-0.00063,0.0,0.08856]
[1778234080498,55.65,79849.12,0.1,-0.00063,0.0,0.08857]
[1778234085533,55.65,79848.38,0.1,-0.00063,0.0,0.08867]
[1778234090568,55.65,79849.25,0.1,-0.00063,0.0,0.08856]
[1778234095616,55.65,79849.39,0.1,-0.00063,0.0,0.08854]
[1778234101644,55.65,79848.82,0.1,-0.00063,0.0,0.08861]
[1778234106681,55.65,79846.26,0.1,-0.00064,0.0,0.08894]
[1778234112722,55.65,79846.47,0.1,-0.00064,0.0,0.08891]
[1778234116334,55.65,79846.45,0.1,-0.00064,0.0,0.08891]
[1778234116402,55.65,79847.02,0.1,-0.00063,0.0,0.08884]
[1778234116712,55.65,79847.02,0.1,-0.00063,0.0,0.08884]
[1778234116762,55.65,79847.17,0.1,-0.00063,0.0,0.08882]
[1778234121784,55.65,79841.51,0.1,-0.00064,0.0,0.08954]
[1778234126820,55.65,79842.21,0.1,-0.00064,0.0,0.08945]
[1778234131855,55.65,79843.2,0.1,-0.00064,0.0,0.08895]
[1778234136891,55.65,79845.13,0.1,-0.00063,0.0,0.0887]
[1778234141926,55.65,79845.15,0.1,-0.00063,0.0,0.0887]
[1778234146960,55.65,79844.1,0.1,-0.00064,0.0,0.08883]
[1778234151996,55.65,79846.33,0.1,-0.00063,0.0,0.08855]
[1778234157032,55.65,79844.82,0.1,-0.00063,0.0,0.08874]
[1778234162067,55.65,79845.57,0.1,-0.00063,0.0,0.08865]
[1778234167101,55.65,79844.5,0.1,-0.00063,0.0,0.08878]
[1778234173146,55.65,79845.26,0.1,-0.00063,0.0,0.08868]
[1778234178182,55.65,79843.33,0.1,-0.00064,0.0,0.08893]
[1778234183214,55.65,79833.97,0.1,-0.00065,0.0,0.09013]
[1778234188249,55.65,79833.72,0.1,-0.00065,0.0,0.09016]
[1778234194296,55.65,79832.61,0.1,-0.00064,0.0,0.08992]
[1778234199328,55.65,79832.12,0.1,-0.00064,0.0,0.08999]
[1778234204363,55.65,79831.17,0.1,-0.00065,0.0,0.09011]
[1778234209398,55.65,79830.97,0.1,-0.00065,0.0,0.09013]
[1778234215440,55.65,79823.51,0.1,-0.00065,0.0,0.0911]
[1778234221482,55.65,79825.06,0.1,-0.00065,0.0,0.0909]
[1778234226536,55.65,79825.37,0.1,-0.00065,0.0,0.09086]
[1778234231552,55.65,79837.16,0.1,-0.00064,0.0,0.08934]
[1778234236587,55.65,79838.2,0.1,-0.00064,0.0,0.08921]
[1778234241623,55.65,79839.43,0.1,-0.00064,0.0,0.08905]
[1778234246659,55.65,79842.0,0.1,-0.00063,0.0,0.08872]
[1778234251693,55.65,79848.93,0.1,-0.00062,0.0,0.08747]
[1778234256728,55.65,79848.42,0.1,-0.00063,0.0,0.08753]
[1778234261763,55.65,79846.64,0.1,-0.00063,0.0,0.08776]
[1778234266797,55.65,79836.75,0.1,-0.00064,0.0,0.08901]
[1778234271835,55.65,79838.75,0.1,-0.00063,0.0,0.08876]
[1778234276870,55.65,79839.13,0.1,-0.00063,0.0,0.08871]
[1778234281904,55.65,79840.31,0.1,-0.00063,0.0,0.08856]
[1778234286939,55.65,79841.14,0.1,-0.00063,0.0,0.08845]
[1778234293988,55.65,79840.12,0.1,-0.00063,0.0,0.08858]
[1778234299024,55.65,79841.8,0.1,-0.00063,0.0,0.08837]
[1778234304059,55.65,79843.33,0.1,-0.00063,0.0,0.08817]
[1778234310101,55.65,79844.5,0.1,-0.00063,0.0,0.08803]
[1778234317150,55.65,79844.24,0.1,-0.00063,0.0,0.08768]
[1778234322185,55.65,79844.25,0.1,-0.00063,0.0,0.08768]
[1778234327220,55.65,79844.34,0.1,-0.00063,0.0,0.08767]
[1778234332256,55.65,79844.21,0.1,-0.00063,0.0,0.08769]
[1778234337316,55.65,79845.17,0.1,-0.00063,0.0,0.08757]
[1778234342331,55.65,79846.06,0.1,-0.00063,0.0,0.08745]
[1778234347361,55.65,79849.56,0.1,-0.00062,0.0,0.08702]
[1778234352396,55.65,79851.63,0.1,-0.00062,0.0,0.08676]
[1778234357431,55.65,79857.62,0.1,-0.00061,0.0,0.08601]
[1778234363474,55.65,79855.56,0.1,-0.00062,0.0,0.08627]
[1778234368508,55.65,79854.22,0.1,-0.00062,0.0,0.08643]
[1778234373544,55.65,79853.49,0.1,-0.00062,0.0,0.08615]
[1778234378581,55.65,79863.71,0.1,-0.00061,0.0,0.0849]
[1778234384623,55.65,79860.0,0.1,-0.00061,0.0,0.08535]
[1778234389658,55.65,79855.71,0.1,-0.00061,0.0,0.08588]
[1778234394693,55.65,79851.37,0.1,-0.00062,0.0,0.08642]
[1778234399727,55.65,79848.34,0.1,-0.00062,0.0,0.08679]
[1778234404763,55.65,79849.26,0.1,-0.00062,0.0,0.08668]
[1778234409798,55.65,79853.85,0.1,-0.00061,0.0,0.08611]
[1778234411812,55.65,79864.82,0.1,-0.0006,0.0,0.08476]
[1778234416847,55.65,79868.57,0.1,-0.0006,0.0,0.0843]
[1778234422889,55.65,79872.2,0.1,-0.0006,0.0,0.08386]
[1778234427925,55.65,79873.9,0.1,-0.0006,0.0,0.08366]
[1778234432959,55.65,79879.86,0.1,-0.00059,0.0,0.08258]
[1778234435980,55.65,79890.67,0.1,-0.00058,0.0,0.0813]
[1778234441020,55.65,79893.34,0.1,-0.00058,0.0,0.08099]
[1778234446053,55.65,79903.09,0.1,-0.00057,0.0,0.07985]
[1778234452094,55.65,79901.8,0.1,-0.00057,0.0,0.08]
[1778234458137,55.65,79901.86,0.1,-0.00057,0.0,0.08]
[1778234463171,55.65,79895.89,0.1,-0.00057,0.0,0.08069]
[1778234468206,55.65,79898.35,0.1,-0.00057,0.0,0.0804]
[1778234473242,55.65,79897.23,0.1,-0.00057,0.0,0.08053]
[1778234478277,55.65,79889.12,0.1,-0.00058,0.0,0.08148]
[1778234483311,55.65,79890.49,0.1,-0.00058,0.0,0.08132]
[1778234488346,55.65,79891.4,0.1,-0.00058,0.0,0.08122]
[1778234493381,55.65,79894.3,0.1,-0.00057,0.0,0.08052]
[1778234498416,55.65,79894.76,0.1,-0.00057,0.0,0.08047]
[1778234503450,55.65,79892.04,0.1,-0.00057,0.0,0.08079]
[1778234508522,55.65,79892.56,0.1,-0.00057,0.0,0.08073]
[1778234513522,55.65,79891.89,0.1,-0.00057,0.0,0.08081]
[1778234518562,55.65,79892.44,0.1,-0.00057,0.0,0.08074]
[1778234523594,55.65,79892.26,0.1,-0.00057,0.0,0.08076]
[1778234528663,55.65,79899.02,0.1,-0.00057,0.0,0.07998]
[1778234533666,55.65,79904.93,0.1,-0.00056,0.0,0.07929]
[1778234538734,55.65,79905.86,0.1,-0.00056,0.0,0.07919]
[1778234543735,55.65,79905.62,0.1,-0.00056,0.0,0.07921]
[1778234545748,55.65,79918.57,0.1,-0.00055,0.0,0.07774]
[1778234551791,55.65,79925.12,0.1,-0.00054,0.0,0.07666]
[1778234556825,55.65,79925.06,0.1,-0.00054,0.0,0.07667]
[1778234562867,55.65,79928.76,0.1,-0.00054,0.0,0.07626]
[1778234567902,55.65,79941.93,0.1,-0.00053,0.0,0.07481]
[1778234572937,55.65,79948.91,0.1,-0.00052,0.0,0.07405]
[1778234577972,55.65,79954.03,0.1,-0.00052,0.0,0.0735]
[1778234583006,55.65,79959.0,0.1,-0.00051,0.0,0.07297]
[1778234588042,55.65,79967.12,0.1,-0.00051,0.0,0.07211]
[1778234593080,55.65,79957.2,0.1,-0.00052,0.0,0.07316]
[1778234598115,55.65,79965.12,0.1,-0.00051,0.0,0.07232]
[1778234603151,55.65,79971.53,0.1,-0.0005,0.0,0.07164]
[1778234608186,55.65,79961.86,0.1,-0.00051,0.0,0.07266]
[1778234613223,55.65,79964.47,0.1,-0.00051,0.0,0.07207]
[1778234618259,55.65,79967.25,0.1,-0.00051,0.0,0.07177]
[1778234623293,55.65,79963.84,0.1,-0.00051,0.0,0.07213]
[1778234629366,55.65,79965.8,0.1,-0.00051,0.0,0.07193]
[1778234634373,55.65,79965.69,0.1,-0.00051,0.0,0.07194]
[1778234639406,55.65,79964.66,0.1,-0.00051,0.0,0.07205]
[1778234644441,55.65,79979.41,0.1,-0.0005,0.0,0.07051]
[1778234649520,55.65,79980.78,0.1,-0.00049,0.0,0.07037]
[1778234655525,55.65,79974.24,0.1,-0.0005,0.0,0.07104]
[1778234660560,55.65,79975.04,0.1,-0.0005,0.0,0.07096]
[1778234665595,55.65,79973.98,0.1,-0.0005,0.0,0.07107]
[1778234670630,55.65,79978.04,0.1,-0.0005,0.0,0.07065]
[1778234675667,55.65,79983.62,0.1,-0.00049,0.0,0.06976]
[1778234681707,55.65,79982.89,0.1,-0.00049,0.0,0.06983]
[1778234686742,55.65,79987.54,0.1,-0.00049,0.0,0.06936]
[1778234691780,55.65,79995.29,0.1,-0.00048,0.0,0.06857]
[1778234696814,55.65,79986.75,0.1,-0.00049,0.0,0.06944]
[1778234701847,55.65,79984.54,0.1,-0.00049,0.0,0.06967]
[1778234706882,55.65,79979.05,0.1,-0.00049,0.0,0.07023]
[1778234711917,55.65,79972.86,0.1,-0.0005,0.0,0.07087]
[1778234716953,55.65,79968.36,0.1,-0.0005,0.0,0.07134]
[1778234721992,55.65,79970.55,0.1,-0.0005,0.0,0.07111]
[1778234727028,55.65,79970.08,0.1,-0.0005,0.0,0.07116]
[1778234732063,55.65,79969.55,0.1,-0.0005,0.0,0.0709]
[1778234737098,55.65,79966.11,0.1,-0.0005,0.0,0.07126]
[1778234742136,55.65,79958.6,0.1,-0.00051,0.0,0.07204]
[1778234748178,55.65,79960.35,0.1,-0.00051,0.0,0.07186]
[1778234755225,55.65,79961.96,0.1,-0.0005,0.0,0.07169]
[1778234760297,55.65,79962.73,0.1,-0.0005,0.0,0.07161]
[1778234766302,55.65,79963.77,0.1,-0.0005,0.0,0.0715]
[1778234777379,55.65,79964.65,0.1,-0.0005,0.0,0.07141]
[1778234782414,55.65,79964.85,0.1,-0.0005,0.0,0.07139]
[1778234790507,55.65,79960.86,0.1,-0.00051,0.0,0.07181]
[1778234797518,55.65,79962.7,0.1,-0.0005,0.0,0.07129]
[1778234802554,55.65,79964.4,0.1,-0.0005,0.0,0.07112]
[1778234807590,55.65,79964.2,0.1,-0.0005,0.0,0.07114]
[1778234812624,55.65,79963.88,0.1,-0.0005,0.0,0.07117]
[1778234817659,55.65,79961.81,0.1,-0.0005,0.0,0.07139]
[1778234822695,55.65,79961.79,0.1,-0.0005,0.0,0.07139]
[1778234827731,55.65,79963.64,0.1,-0.0005,0.0,0.0712]
[1778234829744,55.65,79976.74,0.1,-0.00049,0.0,0.06984]
[1778234834778,55.65,79991.95,0.1,-0.00048,0.0,0.0683]
[1778234839813,55.65,79992.44,0.1,-0.00048,0.0,0.06825]
[1778234844848,55.65,79990.37,0.1,-0.00048,0.0,0.06845]
[1778234849883,55.65,79986.33,0.1,-0.00048,0.0,0.06886]
[1778234854918,55.65,79984.95,0.1,-0.00048,0.0,0.06869]
[1778234859953,55.65,79983.04,0.1,-0.00048,0.0,0.06889]
[1778234861000,55.65,79963.34,0.1,-0.0005,0.0,0.07091]
[1778234862975,55.65,79944.68,0.1,-0.00051,0.0,0.07288]
[1778234864989,55.65,79932.97,0.1,-0.00052,0.0,0.07414]
[1778234869017,55.65,79919.51,0.1,-0.00054,0.0,0.07561]
[1778234874053,55.65,79921.28,0.1,-0.00053,0.0,0.07541]
[1778234880096,55.65,79924.2,0.1,-0.00053,0.0,0.07509]
[1778234885130,55.65,79929.38,0.1,-0.00053,0.0,0.07453]
[1778234890166,55.65,79928.43,0.1,-0.00053,0.0,0.07463]
[1778234895202,55.65,79915.71,0.1,-0.00054,0.0,0.07603]
[1778234900237,55.65,79923.53,0.1,-0.00053,0.0,0.07517]
[1778234905272,55.65,79927.57,0.1,-0.00053,0.0,0.07472]
[1778234907286,55.65,79910.0,0.1,-0.00054,0.0,0.07666]
[1778234912324,55.65,79900.21,0.1,-0.00055,0.0,0.07742]
[1778234914337,55.65,79888.13,0.1,-0.00056,0.0,0.0788]
[1778234918366,55.65,79874.3,0.1,-0.00057,0.0,0.0804]
[1778234923401,55.65,79869.31,0.1,-0.00058,0.0,0.08098]
[1778234928436,55.65,79875.1,0.1,-0.00057,0.0,0.0803]
[1778234933471,55.65,79876.42,0.1,-0.00057,0.0,0.08015]
[1778234939514,55.65,79877.59,0.1,-0.00057,0.0,0.08001]
[1778234942535,55.65,79864.58,0.1,-0.00058,0.0,0.08154]
[1778234946568,55.65,79853.2,0.1,-0.00059,0.0,0.0829]
[1778234951602,55.65,79844.04,0.1,-0.0006,0.0,0.084]
[1778234956637,55.65,79835.93,0.1,-0.00061,0.0,0.08499]
[1778234960665,55.65,79819.6,0.1,-0.00062,0.0,0.08702]
[1778234963689,55.65,79806.78,0.1,-0.00064,0.0,0.08865]
[1778234964696,55.65,79795.09,0.1,-0.00065,0.0,0.09015]
[1778234969730,55.65,79791.0,0.1,-0.00065,0.0,0.09068]
[1778234972752,55.65,79776.5,0.1,-0.00067,0.0,0.09219]
[1778234977791,55.65,79774.19,0.1,-0.00067,0.0,0.0925]
[1778234982821,55.65,79783.59,0.1,-0.00066,0.0,0.09126]
[1778234988863,55.65,79774.84,0.1,-0.00067,0.0,0.09241]
[1778234993899,55.65,79781.97,0.1,-0.00066,0.0,0.09147]
[1778234998934,55.65,79783.57,0.1,-0.00066,0.0,0.09126]
[1778235001960,55.65,79805.78,0.1,-0.00064,0.0,0.08839]
[1778235002967,55.65,79821.64,0.1,-0.00062,0.0,0.08639]
[1778235008003,55.65,79816.11,0.1,-0.00063,0.0,0.08708]
[1778235013044,55.65,79821.38,0.1,-0.00062,0.0,0.08642]
[1778235019086,55.65,79819.76,0.1,-0.00062,0.0,0.08663]
[1778235023332,55.65,79819.03,0.1,-0.00062,0.0,0.08672]
[1778235023396,55.65,79819.74,0.1,-0.00062,0.0,0.08663]
[1778235024630,55.65,79819.71,0.1,-0.00062,0.0,0.08663]
[1778235025129,55.65,79819.64,0.1,-0.00062,0.0,0.08664]
[1778235030164,55.65,79820.87,0.1,-0.00062,0.0,0.08649]
[1778235032211,55.65,79804.45,0.1,-0.00063,0.0,0.08818]
[1778235037214,55.65,79802.28,0.1,-0.00064,0.0,0.08846]
[1778235042284,55.65,79797.5,0.1,-0.00064,0.0,0.08907]
[1778235047284,55.65,79793.7,0.1,-0.00065,0.0,0.08956]
[1778235052327,55.65,79796.78,0.1,-0.00064,0.0,0.08916]
[1778235057354,55.65,79795.75,0.1,-0.00064,0.0,0.08929]
[1778235062389,55.65,79794.1,0.1,-0.00064,0.0,0.0895]
[1778235067424,55.65,79789.65,0.1,-0.00065,0.0,0.09008]
[1778235072459,55.65,79786.59,0.1,-0.00065,0.0,0.09048]
[1778235078501,55.65,79784.9,0.1,-0.00065,0.0,0.0907]
[1778235083536,55.65,79784.15,0.1,-0.00065,0.0,0.0908]
[1778235088572,55.65,79775.06,0.1,-0.00066,0.0,0.09199]
[1778235093607,55.65,79772.79,0.1,-0.00066,0.0,0.09189]
[1778235098643,55.65,79767.07,0.1,-0.00067,0.0,0.09265]
[1778235103678,55.65,79766.33,0.1,-0.00067,0.0,0.09275]
[1778235108712,55.65,79767.87,0.1,-0.00067,0.0,0.09255]
[1778235113748,55.65,79770.1,0.1,-0.00067,0.0,0.09225]
[1778235118783,55.65,79775.81,0.1,-0.00066,0.0,0.0915]
[1778235123821,55.65,79779.72,0.1,-0.00066,0.0,0.09098]
[1778235128856,55.65,79781.84,0.1,-0.00065,0.0,0.09071]
[1778235133890,55.65,79790.1,0.1,-0.00065,0.0,0.08963]
[1778235138925,55.65,79790.0,0.1,-0.00065,0.0,0.08965]
[1778235143960,55.65,79790.53,0.1,-0.00065,0.0,0.08958]
[1778235151009,55.65,79790.02,0.1,-0.00064,0.0,0.08926]
[1778235156051,55.65,79794.67,0.1,-0.00064,0.0,0.08866]
[1778235161086,55.65,79795.97,0.1,-0.00064,0.0,0.0885]
[1778235166120,55.65,79795.67,0.1,-0.00064,0.0,0.08854]
[1778235172162,55.65,79794.65,0.1,-0.00064,0.0,0.08867]
[1778235177197,55.65,79794.85,0.1,-0.00064,0.0,0.08864]
[1778235182233,55.65,79795.34,0.1,-0.00064,0.0,0.08858]
[1778235187267,55.65,79796.31,0.1,-0.00064,0.0,0.08845]
[1778235192305,55.65,79803.11,0.1,-0.00063,0.0,0.08759]
[1778235198347,55.65,79807.87,0.1,-0.00063,0.0,0.08699]
[1778235203383,55.65,79805.82,0.1,-0.00063,0.0,0.08725]
[1778235208420,55.65,79804.53,0.1,-0.00063,0.0,0.08741]
[1778235213485,55.65,79805.31,0.1,-0.00063,0.0,0.08693]
[1778235218494,55.65,79805.01,0.1,-0.00063,0.0,0.08697]
[1778235223557,55.65,79804.34,0.1,-0.00063,0.0,0.08706]
[1778235228560,55.65,79804.54,0.1,-0.00063,0.0,0.08703]
[1778235233629,55.65,79804.04,0.1,-0.00063,0.0,0.08709]
[1778235238634,55.65,79802.95,0.1,-0.00063,0.0,0.08723]
[1778235243666,55.65,79802.83,0.1,-0.00063,0.0,0.08725]
[1778235248705,55.65,79803.01,0.1,-0.00063,0.0,0.08722]
[1778235253779,55.65,79803.17,0.1,-0.00063,0.0,0.0872]
[1778235258780,55.65,79803.05,0.1,-0.00063,0.0,0.08722]
[1778235263810,55.65,79803.78,0.1,-0.00063,0.0,0.08713]
[1778235268845,55.65,79803.66,0.1,-0.00063,0.0,0.08714]
[1778235273919,55.65,79803.54,0.1,-0.00062,0.0,0.08678]
[1778235282943,55.65,79803.49,0.1,-0.00062,0.0,0.08679]
[1778235287979,55.65,79805.23,0.1,-0.00062,0.0,0.08657]
[1778235293017,55.65,79804.45,0.1,-0.00062,0.0,0.08667]
[1778235298050,55.65,79795.48,0.1,-0.00063,0.0,0.0878]
[1778235303104,55.65,79797.78,0.1,-0.00063,0.0,0.08751]
[1778235309146,55.65,79799.26,0.1,-0.00063,0.0,0.08732]
[1778235314181,55.65,79813.4,0.1,-0.00061,0.0,0.08555]
[1778235320226,55.65,79815.63,0.1,-0.00061,0.0,0.08528]
[1778235325258,55.65,79822.56,0.1,-0.00061,0.0,0.08442]
[1778235327272,55.65,79834.4,0.1,-0.00059,0.0,0.08299]
[1778235332308,55.65,79828.28,0.1,-0.0006,0.0,0.08336]
[1778235337342,55.65,79827.21,0.1,-0.0006,0.0,0.08349]
[1778235342378,55.65,79826.82,0.1,-0.0006,0.0,0.08354]
[1778235347412,55.65,79817.5,0.1,-0.00061,0.0,0.08467]
[1778235352447,55.65,79821.48,0.1,-0.0006,0.0,0.08419]
[1778235357482,55.65,79821.28,0.1,-0.0006,0.0,0.08421]
[1778235362517,55.65,79813.68,0.1,-0.00061,0.0,0.08514]
[1778235367553,55.65,79812.85,0.1,-0.00061,0.0,0.08525]
[1778235369567,55.65,79800.02,0.1,-0.00063,0.0,0.08685]
[1778235374623,55.65,79799.36,0.1,-0.00063,0.0,0.08693]
[1778235379640,55.65,79798.48,0.1,-0.00063,0.0,0.08704]
[1778235384695,55.65,79799.33,0.1,-0.00063,0.0,0.08693]
[1778235389709,55.65,79800.27,0.1,-0.00062,0.0,0.08681]
[1778235394748,55.65,79800.69,0.1,-0.00062,0.0,0.08638]
[1778235399778,55.65,79801.2,0.1,-0.00062,0.0,0.08632]
[1778235405821,55.65,79802.16,0.1,-0.00062,0.0,0.0862]
[1778235410855,55.65,79802.16,0.1,-0.00062,0.0,0.0862]
[1778235415890,55.65,79802.78,0.1,-0.00062,0.0,0.08612]
[1778235421932,55.65,79804.02,0.1,-0.00062,0.0,0.08597]
[1778235426967,55.65,79802.98,0.1,-0.00062,0.0,0.0861]
[1778235430997,55.65,79814.67,0.1,-0.00061,0.0,0.08465]
[1778235436030,55.65,79813.81,0.1,-0.00061,0.0,0.08476]
[1778235441065,55.65,79812.64,0.1,-0.00061,0.0,0.0849]
[1778235446100,55.65,79805.21,0.1,-0.00062,0.0,0.08582]
[1778235451135,55.65,79798.38,0.1,-0.00062,0.0,0.0863]
[1778235456171,55.65,79798.23,0.1,-0.00062,0.0,0.08632]
[1778235462212,55.65,79799.05,0.1,-0.00062,0.0,0.08621]
[1778235466241,55.65,79815.73,0.1,-0.0006,0.0,0.08415]
[1778235471277,55.65,79816.63,0.1,-0.0006,0.0,0.08404]
[1778235476311,55.65,79815.91,0.1,-0.0006,0.0,0.08413]
[1778235484367,55.65,79814.56,0.1,-0.00061,0.0,0.0843]
[1778235489402,55.65,79815.13,0.1,-0.00061,0.0,0.08423]
[1778235494437,55.65,79815.07,0.1,-0.00061,0.0,0.08423]
[1778235499472,55.65,79822.47,0.1,-0.0006,0.0,0.08333]
[1778235505539,55.65,79824.44,0.1,-0.0006,0.0,0.0831]
[1778235510550,55.65,79824.25,0.1,-0.0006,0.0,0.08312]
[1778235515585,55.65,79823.82,0.1,-0.00059,0.0,0.08281]
[1778235520620,55.65,79826.88,0.1,-0.00059,0.0,0.08244]
[1778235525656,55.65,79825.0,0.1,-0.00059,0.0,0.08267]
[1778235531700,55.65,79823.4,0.1,-0.00059,0.0,0.08286]
[1778235536781,55.65,79823.86,0.1,-0.00059,0.0,0.0828]
[1778235541806,55.65,79833.0,0.1,-0.00059,0.0,0.08171]
[1778235547850,55.65,79829.96,0.1,-0.00059,0.0,0.08207]
[1778235552883,55.65,79828.7,0.1,-0.00059,0.0,0.08222]
[1778235557918,55.65,79827.93,0.1,-0.00059,0.0,0.08231]
[1778235562953,55.65,79827.5,0.1,-0.00059,0.0,0.08237]
[1778235567989,55.65,79826.19,0.1,-0.00059,0.0,0.08252]
[1778235570004,55.65,79836.96,0.1,-0.00058,0.0,0.08124]
[1778235576032,55.65,79838.98,0.1,-0.00058,0.0,0.08064]
[1778235584101,55.65,79840.13,0.1,-0.00058,0.0,0.08051]
[1778235589136,55.65,79845.25,0.1,-0.00057,0.0,0.07991]
[1778235594171,55.65,79843.88,0.1,-0.00057,0.0,0.08007]
[1778235599206,55.65,79834.74,0.1,-0.00058,0.0,0.08114]
[1778235604242,55.65,79834.03,0.1,-0.00058,0.0,0.08123]
[1778235610286,55.65,79831.54,0.1,-0.00058,0.0,0.08152]
[1778235614311,55.65,79820.5,0.1,-0.00059,0.0,0.08284]
[1778235619345,55.65,79813.3,0.1,-0.0006,0.0,0.08372]
[1778235624382,55.65,79814.25,0.1,-0.0006,0.0,0.0836]
[1778235630423,55.65,79815.61,0.1,-0.0006,0.0,0.08343]
[1778235635458,55.65,79814.08,0.1,-0.0006,0.0,0.08325]
[1778235645537,55.65,79814.77,0.1,-0.0006,0.0,0.08317]
[1778235648550,55.65,79802.02,0.1,-0.00061,0.0,0.08473]
[1778235654593,55.65,79805.37,0.1,-0.00061,0.0,0.08432]
[1778235659628,55.65,79805.21,0.1,-0.00061,0.0,0.08434]
[1778235665670,55.65,79803.88,0.1,-0.00061,0.0,0.0845]
[1778235670706,55.65,79802.28,0.1,-0.00061,0.0,0.08469]
[1778235676735,55.65,79801.89,0.1,-0.00061,0.0,0.08474]
[1778235682791,55.65,79801.95,0.1,-0.00061,0.0,0.08474]
[1778235687824,55.65,79801.1,0.1,-0.00061,0.0,0.08484]
[1778235692859,55.65,79801.17,0.1,-0.00061,0.0,0.08446]
[1778235698902,55.65,79798.21,0.1,-0.00061,0.0,0.08482]
[1778235703938,55.65,79799.06,0.1,-0.00061,0.0,0.08472]
[1778235716026,55.65,79798.89,0.1,-0.00061,0.0,0.08474]
[1778235723078,55.65,79799.38,0.1,-0.00061,0.0,0.08468]
[1778235728113,55.65,79794.86,0.1,-0.00061,0.0,0.08524]
[1778235733149,55.65,79797.62,0.1,-0.00061,0.0,0.0849]
[1778235740198,55.65,79800.05,0.1,-0.00061,0.0,0.0846]
[1778235743219,55.65,79812.45,0.1,-0.0006,0.0,0.08309]
[1778235748254,55.65,79812.58,0.1,-0.0006,0.0,0.08307]
[1778235753291,55.65,79821.28,0.1,-0.00059,0.0,0.08166]
[1778235758323,55.65,79824.45,0.1,-0.00058,0.0,0.08129]
[1778235763358,55.65,79820.48,0.1,-0.00059,0.0,0.08176]
[1778235770407,55.65,79819.14,0.1,-0.00059,0.0,0.08192]
[1778235775443,55.65,79819.09,0.1,-0.00059,0.0,0.08193]
[1778235780478,55.65,79818.63,0.1,-0.00059,0.0,0.08198]
[1778235786520,55.65,79817.86,0.1,-0.00059,0.0,0.08207]
[1778235791555,55.65,79812.27,0.1,-0.00059,0.0,0.08274]
[1778235797602,55.65,79812.49,0.1,-0.00059,0.0,0.08272]
[1778235803641,55.65,79813.8,0.1,-0.00059,0.0,0.08256]
[1778235809682,55.65,79814.6,0.1,-0.00059,0.0,0.08246]
[1778235814717,55.65,79817.23,0.1,-0.00059,0.0,0.08179]
[1778235819752,55.65,79818.73,0.1,-0.00059,0.0,0.08161]
[1778235824786,55.65,79822.52,0.1,-0.00058,0.0,0.08116]
[1778235827565,55.65,79827.43,0.1,-0.00058,0.0,0.08058]
[1778235827809,55.65,79827.74,0.1,-0.00058,0.0,0.08054]
[1778235832857,55.65,79844.96,0.1,-0.00056,0.0,0.07854]
[1778235833346,55.65,79844.96,0.1,-0.00056,0.0,0.07854]
[1778235833855,55.65,79853.06,0.1,-0.00055,0.0,0.07761]
[1778235837275,55.65,79854.49,0.1,-0.00055,0.0,0.07745]
[1778235837884,55.65,79854.93,0.1,-0.00055,0.0,0.0774]
[1778235842919,55.65,79858.9,0.1,-0.00055,0.0,0.07695]
[1778235847953,55.65,79858.3,0.1,-0.00055,0.0,0.07702]
[1778235852990,55.65,79855.5,0.1,-0.00055,0.0,0.07734]
[1778235858022,55.65,79855.0,0.1,-0.00055,0.0,0.07739]
[1778235863058,55.65,79855.81,0.1,-0.00055,0.0,0.0773]
[1778235868077,55.65,79855.79,0.1,-0.00055,0.0,0.0773]
[1778235873128,55.65,79856.99,0.1,-0.00055,0.0,0.07682]
[1778235878166,55.65,79856.98,0.1,-0.00055,0.0,0.07682]
[1778235883198,55.65,79852.76,0.1,-0.00055,0.0,0.0773]
[1778235887216,55.65,79852.76,0.1,-0.00055,0.0,0.0773]
[1778235887262,55.65,79852.87,0.1,-0.00055,0.0,0.07729]
[1778235893269,55.65,79853.69,0.1,-0.00055,0.0,0.0772]
[1778235898305,55.65,79853.55,0.1,-0.00055,0.0,0.07721]
[1778235903339,55.65,79854.0,0.1,-0.00055,0.0,0.07716]
[1778235908374,55.65,79856.95,0.1,-0.00055,0.0,0.07683]
[1778235913409,55.65,79849.49,0.1,-0.00056,0.0,0.07767]
[1778235918445,55.65,79852.81,0.1,-0.00055,0.0,0.0773]
[1778235928499,55.65,79857.56,0.1,-0.00055,0.0,0.07676]
[1778235938568,55.65,79860.2,0.1,-0.00054,0.0,0.07612]
[1778235943622,55.65,79862.77,0.1,-0.00054,0.0,0.07583]
[1778235948660,55.65,79864.0,0.1,-0.00054,0.0,0.0757]
[1778235953693,55.65,79860.34,0.1,-0.00054,0.0,0.0761]
[1778235958728,55.65,79861.52,0.1,-0.00054,0.0,0.07597]
[1778235963763,55.65,79862.65,0.1,-0.00054,0.0,0.07585]
[1778235968780,55.65,79862.78,0.1,-0.00054,0.0,0.07583]
[1778235973833,55.65,79863.55,0.1,-0.00054,0.0,0.07575]
[1778235978869,55.65,79863.8,0.1,-0.00054,0.0,0.07572]
[1778235983903,55.65,79864.07,0.1,-0.00054,0.0,0.07569]
[1778235988940,55.65,79882.68,0.1,-0.00052,0.0,0.07364]
[1778235991960,55.65,79890.71,0.1,-0.00052,0.0,0.07245]
[1778235998989,55.65,79887.64,0.1,-0.00052,0.0,0.07278]
[1778236004045,55.65,79884.36,0.1,-0.00052,0.0,0.07313]
[1778236009060,55.65,79880.15,0.1,-0.00052,0.0,0.07359]
[1778236014115,55.65,79889.58,0.1,-0.00052,0.0,0.07257]
[1778236019149,55.65,79896.51,0.1,-0.00051,0.0,0.07183]
[1778236024184,55.65,79882.98,0.1,-0.00052,0.0,0.07328]
[1778236029219,55.65,79874.98,0.1,-0.00053,0.0,0.07415]
[1778236034256,55.65,79870.6,0.1,-0.00053,0.0,0.07463]
[1778236039290,55.65,79874.18,0.1,-0.00053,0.0,0.07424]
[1778236045332,55.65,79877.13,0.1,-0.00053,0.0,0.07392]
[1778236050367,55.65,79879.58,0.1,-0.00052,0.0,0.07365]
[1778236055404,55.65,79881.23,0.1,-0.00052,0.0,0.07314]
[1778236060438,55.65,79883.84,0.1,-0.00052,0.0,0.07286]
[1778236066482,55.65,79885.04,0.1,-0.00052,0.0,0.07273]
[1778236071516,55.65,79886.08,0.1,-0.00052,0.0,0.07262]
[1778236076551,55.65,79886.27,0.1,-0.00052,0.0,0.0726]
[1778236081586,55.65,79885.8,0.1,-0.00052,0.0,0.07265]
[1778236087628,55.65,79886.87,0.1,-0.00052,0.0,0.07253]
[1778236092662,55.65,79886.49,0.1,-0.00052,0.0,0.07257]
[1778236097698,55.65,79883.49,0.1,-0.00052,0.0,0.0729]
[1778236103740,55.65,79884.75,0.1,-0.00052,0.0,0.07276]
[1778236108775,55.65,79886.5,0.1,-0.00052,0.0,0.07257]
[1778236113811,55.65,79885.66,0.1,-0.00052,0.0,0.07234]
[1778236119852,55.65,79885.79,0.1,-0.00052,0.0,0.07232]
[1778236127908,55.65,79887.73,0.1,-0.00051,0.0,0.07211]
[1778236133950,55.65,79888.58,0.1,-0.00051,0.0,0.07202]
[1778236139994,55.65,79889.1,0.1,-0.00051,0.0,0.07197]
[1778236145027,55.65,79898.43,0.1,-0.0005,0.0,0.07098]
[1778236150062,55.65,79897.87,0.1,-0.00051,0.0,0.07104]
[1778236155099,55.65,79896.93,0.1,-0.00051,0.0,0.07114]
[1778236160131,55.65,79895.85,0.1,-0.00051,0.0,0.07125]
[1778236166174,55.65,79894.86,0.1,-0.00051,0.0,0.07136]
[1778236171209,55.65,79894.4,0.1,-0.00051,0.0,0.07108]
[1778236176244,55.65,79892.21,0.1,-0.00051,0.0,0.07131]
[1778236182286,55.65,79892.23,0.1,-0.00051,0.0,0.07131]
[1778236188328,55.65,79891.7,0.1,-0.00051,0.0,0.07137]
[1778236194370,55.65,79891.89,0.1,-0.00051,0.0,0.07135]
[1778236200411,55.65,79891.2,0.1,-0.00051,0.0,0.07142]
[1778236206454,55.65,79889.39,0.1,-0.00051,0.0,0.07161]
[1778236212497,55.65,79888.74,0.1,-0.00051,0.0,0.07168]
[1778236216525,55.65,79899.73,0.1,-0.0005,0.0,0.07053]
[1778236222216,55.65,79899.07,0.1,-0.0005,0.0,0.07059]
[1778236222569,55.65,79898.55,0.1,-0.0005,0.0,0.07065]
[1778236227603,55.65,79897.99,0.1,-0.0005,0.0,0.07071]
[1778236232642,55.65,79897.71,0.1,-0.0005,0.0,0.07042]
[1778236237678,55.65,79904.82,0.1,-0.0005,0.0,0.06968]
[1778236242714,55.65,79910.45,0.1,-0.00049,0.0,0.0691]
[1778236247752,55.65,79910.2,0.1,-0.00049,0.0,0.06912]
[1778236252786,55.65,79916.02,0.1,-0.00049,0.0,0.06853]
[1778236257820,55.65,79924.91,0.1,-0.00048,0.0,0.06763]
[1778236262857,55.65,79932.87,0.1,-0.00047,0.0,0.06683]
[1778236264870,55.65,79915.52,0.1,-0.00049,0.0,0.06858]
[1778236269905,55.65,79912.05,0.1,-0.00049,0.0,0.06893]
[1778236275949,55.65,79916.03,0.1,-0.00049,0.0,0.06853]
[1778236281000,55.65,79918.0,0.1,-0.00048,0.0,0.06833]
[1778236286020,55.65,79919.02,0.1,-0.00048,0.0,0.06822]
[1778236291055,55.65,79921.3,0.1,-0.00048,0.0,0.06768]
[1778236296091,55.65,79930.28,0.1,-0.00047,0.0,0.06678]
[1778236301113,55.65,79930.38,0.1,-0.00047,0.0,0.06677]
[1778236306161,55.65,79931.56,0.1,-0.00047,0.0,0.06666]
[1778236311198,55.65,79931.82,0.1,-0.00047,0.0,0.06663]
[1778236316233,55.65,79931.38,0.1,-0.00047,0.0,0.06667]
[1778236321274,55.65,79934.38,0.1,-0.00047,0.0,0.06638]
[1778236326310,55.65,79924.37,0.1,-0.00048,0.0,0.06737]
[1778236331345,55.65,79920.47,0.1,-0.00048,0.0,0.06777]
[1778236336382,55.65,79917.77,0.1,-0.00048,0.0,0.06804]
[1778236341417,55.65,79913.55,0.1,-0.00049,0.0,0.06847]
[1778236347462,55.65,79912.36,0.1,-0.00049,0.0,0.06859]
[1778236352497,55.65,79911.66,0.1,-0.00049,0.0,0.06835]
[1778236357534,55.65,79911.42,0.1,-0.00049,0.0,0.06837]
[1778236363575,55.65,79909.56,0.1,-0.00049,0.0,0.06856]
[1778236369621,55.65,79909.3,0.1,-0.00049,0.0,0.06859]
[1778236374125,55.65,79908.11,0.1,-0.00049,0.0,0.06871]
[1778236374215,55.65,79908.37,0.1,-0.00049,0.0,0.06868]
[1778236381692,55.65,79908.2,0.1,-0.00049,0.0,0.0687]
[1778236391780,55.65,79908.25,0.1,-0.00049,0.0,0.06869]
[1778236397824,55.65,79908.3,0.1,-0.00049,0.0,0.06869]
[1778236400844,55.65,79896.92,0.1,-0.0005,0.0,0.06986]
[1778236405880,55.65,79896.84,0.1,-0.0005,0.0,0.06987]
[1778236410914,55.65,79907.15,0.1,-0.00049,0.0,0.0688]
[1778236413938,55.65,79915.37,0.1,-0.00048,0.0,0.06766]
[1778236417978,55.65,79930.23,0.1,-0.00047,0.0,0.06618]
[1778236423015,55.65,79937.0,0.1,-0.00046,0.0,0.06551]
[1778236429059,55.65,79935.98,0.1,-0.00046,0.0,0.06561]
[1778236434094,55.65,79936.98,0.1,-0.00046,0.0,0.06551]
[1778236439128,55.65,79935.55,0.1,-0.00046,0.0,0.06565]
[1778236444164,55.65,79941.02,0.1,-0.00046,0.0,0.06512]
[1778236449199,55.65,79943.32,0.1,-0.00046,0.0,0.0649]
[1778236454234,55.65,79946.9,0.1,-0.00046,0.0,0.06455]
[1778236459273,55.65,79936.65,0.1,-0.00046,0.0,0.06555]
[1778236464304,55.65,79934.86,0.1,-0.00047,0.0,0.06572]
[1778236469339,55.65,79933.92,0.1,-0.00047,0.0,0.06581]
[1778236474374,55.65,79934.86,0.1,-0.00046,0.0,0.06542]
[1778236479393,55.65,79933.36,0.1,-0.00046,0.0,0.06556]
[1778236484453,55.65,79932.08,0.1,-0.00047,0.0,0.06569]
[1778236487310,55.65,79932.14,0.1,-0.00047,0.0,0.06568]
[1778236487474,55.65,79932.22,0.1,-0.00047,0.0,0.06568]
[1778236493516,55.65,79922.59,0.1,-0.00047,0.0,0.06663]
[1778236497544,55.65,79941.31,0.1,-0.00046,0.0,0.06479]
[1778236498554,55.65,79952.65,0.1,-0.00045,0.0,0.0637]
[1778236503586,55.65,79948.2,0.1,-0.00045,0.0,0.06413]
[1778236508621,55.65,79943.75,0.1,-0.00046,0.0,0.06455]
[1778236513660,55.65,79941.19,0.1,-0.00046,0.0,0.0648]
[1778236518693,55.65,79940.65,0.1,-0.00046,0.0,0.06485]
[1778236525744,55.65,79939.83,0.1,-0.00046,0.0,0.06493]
[1778236530777,55.65,79937.58,0.1,-0.00046,0.0,0.06515]
[1778236536818,55.65,79938.29,0.1,-0.00046,0.0,0.06478]
[1778236541854,55.65,79938.2,0.1,-0.00046,0.0,0.06479]
[1778236545883,55.65,79952.26,0.1,-0.00045,0.0,0.06344]
[1778236550921,55.65,79954.85,0.1,-0.00045,0.0,0.0632]
[1778236555954,55.65,79955.31,0.1,-0.00045,0.0,0.06315]
[1778236560988,55.65,79954.82,0.1,-0.00045,0.0,0.0632]
[1778236566023,55.65,79954.79,0.1,-0.00045,0.0,0.0632]
[1778236571061,55.65,79954.84,0.1,-0.00045,0.0,0.0632]
[1778236576098,55.65,79949.7,0.1,-0.00045,0.0,0.06369]
[1778236581133,55.65,79942.36,0.1,-0.00046,0.0,0.06439]
[1778236586169,55.65,79950.76,0.1,-0.00045,0.0,0.06359]
[1778236591205,55.65,79954.08,0.1,-0.00044,0.0,0.06298]
[1778236596298,55.65,79954.54,0.1,-0.00044,0.0,0.06293]
[1778236600326,55.65,79967.76,0.1,-0.00043,0.0,0.0617]
[1778236605368,55.65,79971.78,0.1,-0.00043,0.0,0.06133]
[1778236610402,55.65,79974.59,0.1,-0.00043,0.0,0.06107]
[1778236613423,55.65,79987.64,0.1,-0.00042,0.0,0.05988]
[1778236618459,55.65,79992.35,0.1,-0.00042,0.0,0.05946]
[1778236623505,55.65,79987.08,0.1,-0.00042,0.0,0.05993]
[1778236628539,55.65,79989.19,0.1,-0.00042,0.0,0.05974]
[1778236634581,55.65,79997.66,0.1,-0.00041,0.0,0.05898]
[1778236637602,55.65,80011.46,0.1,-0.0004,0.0,0.05777]
[1778236641631,55.65,80026.1,0.1,-0.0004,0.0,0.0565]
[1778236645660,55.65,80037.96,0.1,-0.00039,0.0,0.0555]
[1778236650699,55.65,80037.25,0.1,-0.00039,0.0,0.05556]
[1778236655758,55.65,80036.21,0.1,-0.00039,0.0,0.05538]
[1778236660793,55.65,80037.53,0.1,-0.00039,0.0,0.05527]
[1778236667843,55.65,80040.98,0.1,-0.00038,0.0,0.05498]
[1778236672881,55.65,80054.38,0.1,-0.00038,0.0,0.05387]
[1778236677919,55.65,80057.01,0.1,-0.00037,0.0,0.05366]
[1778236682950,55.65,80067.71,0.1,-0.00037,0.0,0.05279]
[1778236684963,55.65,80051.79,0.1,-0.00038,0.0,0.05409]
[1778236689998,55.65,80051.58,0.1,-0.00038,0.0,0.0541]
[1778236695035,55.65,80052.88,0.1,-0.00038,0.0,0.054]
[1778236699063,55.65,80065.41,0.1,-0.00037,0.0,0.05298]
[1778236704097,55.65,80061.61,0.1,-0.00037,0.0,0.05329]
[1778236709135,55.65,80065.86,0.1,-0.00037,0.0,0.05294]
[1778236714172,55.65,80063.02,0.1,-0.00037,0.0,0.05292]
[1778236719207,55.65,80058.06,0.1,-0.00037,0.0,0.05332]
[1778236724242,55.65,80053.07,0.1,-0.00037,0.0,0.05372]
[1778236729277,55.65,80055.32,0.1,-0.00037,0.0,0.05354]
[1778236734312,55.65,80052.86,0.1,-0.00037,0.0,0.05374]
[1778236739348,55.65,80048.15,0.1,-0.00038,0.0,0.05413]
[1778236744396,55.65,80048.47,0.1,-0.00038,0.0,0.0541]
[1778236749432,55.65,80049.52,0.1,-0.00038,0.0,0.05401]
[1778236754467,55.65,80052.88,0.1,-0.00037,0.0,0.05374]
[1778236759502,55.65,80052.98,0.1,-0.00037,0.0,0.05373]
[1778236764537,55.65,80050.37,0.1,-0.00038,0.0,0.05394]
[1778236771586,55.65,80049.51,0.1,-0.00037,0.0,0.05376]
[1778236777627,55.65,80043.2,0.1,-0.00038,0.0,0.05428]
[1778236783670,55.65,80042.27,0.1,-0.00038,0.0,0.05435]
[1778236788704,55.65,80041.8,0.1,-0.00038,0.0,0.05439]
[1778236793740,55.65,80031.63,0.1,-0.00039,0.0,0.05524]
[1778236798775,55.65,80030.15,0.1,-0.00039,0.0,0.05536]
[1778236803811,55.65,80031.78,0.1,-0.00039,0.0,0.05522]
[1778236808850,55.65,80031.66,0.1,-0.00039,0.0,0.05523]
[1778236813882,55.65,80029.21,0.1,-0.00039,0.0,0.05544]
[1778236818917,55.65,80024.2,0.1,-0.00039,0.0,0.05586]
[1778236823955,55.65,80021.65,0.1,-0.00039,0.0,0.05608]
[1778236828987,55.65,80015.35,0.1,-0.0004,0.0,0.05662]
[1778236834027,55.65,80016.63,0.1,-0.00039,0.0,0.05624]
[1778236839061,55.65,80016.97,0.1,-0.00039,0.0,0.05621]
[1778236844099,55.65,80022.08,0.1,-0.00039,0.0,0.05578]
[1778236849132,55.65,80028.73,0.1,-0.00039,0.0,0.05522]
[1778236856181,55.65,80029.61,0.1,-0.00039,0.0,0.05514]
[1778236861215,55.65,80036.6,0.1,-0.00038,0.0,0.05456]
[1778236866255,55.65,80032.27,0.1,-0.00038,0.0,0.05492]
[1778236871292,55.65,80033.85,0.1,-0.00038,0.0,0.05479]
[1778236876326,55.65,80034.46,0.1,-0.00038,0.0,0.05474]
[1778236881361,55.65,80044.41,0.1,-0.00038,0.0,0.05392]
[1778236886396,55.65,80048.03,0.1,-0.00037,0.0,0.05362]
[1778236891431,55.65,80051.49,0.1,-0.00037,0.0,0.05308]
[1778236896469,55.65,80057.93,0.1,-0.00037,0.0,0.05256]
[1778236900494,55.65,80070.51,0.1,-0.00036,0.0,0.05157]
[1778236905529,55.65,80069.73,0.1,-0.00036,0.0,0.05163]
[1778236912578,55.65,80068.19,0.1,-0.00036,0.0,0.05175]
[1778236917613,55.65,80067.08,0.1,-0.00036,0.0,0.05184]
[1778236922648,55.65,80067.9,0.1,-0.00036,0.0,0.05177]
[1778236927684,55.65,80067.6,0.1,-0.00036,0.0,0.05179]
[1778236932720,55.65,80066.61,0.1,-0.00036,0.0,0.05187]
[1778236937755,55.65,80065.85,0.1,-0.00036,0.0,0.05193]
[1778236942796,55.65,80060.54,0.1,-0.00036,0.0,0.05236]
[1778236947831,55.65,80063.31,0.1,-0.00036,0.0,0.05214]
[1778236952866,55.65,80063.64,0.1,-0.00036,0.0,0.05186]
[1778236957901,55.65,80063.09,0.1,-0.00036,0.0,0.0519]
[1778236962937,55.65,80065.42,0.1,-0.00036,0.0,0.05172]
[1778236967972,55.65,80064.41,0.1,-0.00036,0.0,0.0518]
[1778236973008,55.65,80054.73,0.1,-0.00037,0.0,0.05257]
[1778236978042,55.65,80050.22,0.1,-0.00037,0.0,0.05293]
[1778236983077,55.65,80059.11,0.1,-0.00036,0.0,0.05222]
[1778236991135,55.65,80066.65,0.1,-0.00036,0.0,0.05162]
[1778236996169,55.65,80069.5,0.1,-0.00036,0.0,0.0514]
[1778237001204,55.65,80069.1,0.1,-0.00036,0.0,0.05143]
[1778237006239,55.65,80065.56,0.1,-0.00036,0.0,0.05171]
[1778237011274,55.65,80071.77,0.1,-0.00035,0.0,0.05097]
[1778237016312,55.65,80078.86,0.1,-0.00035,0.0,0.05042]
[1778237018326,55.65,80095.64,0.1,-0.00034,0.0,0.04914]
[1778237023361,55.65,80106.08,0.1,-0.00033,0.0,0.04836]
[1778237025387,55.65,80121.69,0.1,-0.00033,0.0,0.04721]
[1778237026385,55.65,80137.01,0.1,-0.00032,0.0,0.04611]
[1778237031416,55.65,80128.61,0.1,-0.00032,0.0,0.04671]
[1778237035445,55.65,80114.95,0.1,-0.00033,0.0,0.0477]
[1778237040480,55.65,80114.52,0.1,-0.00033,0.0,0.04774]
[1778237045518,55.65,80114.62,0.1,-0.00033,0.0,0.04773]
[1778237050550,55.65,80114.63,0.1,-0.00033,0.0,0.04773]
[1778237053072,55.65,80116.23,0.1,-0.00033,0.0,0.04761]
[1778237053571,55.65,80121.8,0.1,-0.00033,0.0,0.0472]
[1778237057396,55.65,80132.04,0.1,-0.00032,0.0,0.04646]
[1778237057599,55.65,80135.51,0.1,-0.00032,0.0,0.04622]
[1778237062634,55.65,80132.93,0.1,-0.00032,0.0,0.0464]
[1778237067669,55.65,80134.69,0.1,-0.00032,0.0,0.04628]
[1778237072704,55.65,80139.66,0.1,-0.00032,0.0,0.0457]
[1778237077740,55.65,80141.02,0.1,-0.00031,0.0,0.0456]
[1778237082775,55.65,80140.39,0.1,-0.00031,0.0,0.04564]
[1778237087810,55.65,80136.46,0.1,-0.00032,0.0,0.04592]
[1778237091840,55.65,80123.37,0.1,-0.00032,0.0,0.04686]
[1778237096875,55.65,80128.38,0.1,-0.00032,0.0,0.0465]
[1778237101910,55.65,80137.07,0.1,-0.00032,0.0,0.04588]
[1778237106946,55.65,80142.78,0.1,-0.00031,0.0,0.04548]
[1778237111979,55.65,80149.65,0.1,-0.00031,0.0,0.045]
[1778237117015,55.65,80150.35,0.1,-0.00031,0.0,0.04495]
[1778237122054,55.65,80161.99,0.1,-0.0003,0.0,0.04415]
[1778237125103,55.65,80162.21,0.1,-0.0003,0.0,0.04413]
[1778237125185,55.65,80159.73,0.1,-0.0003,0.0,0.0443]
[1778237131117,55.65,80146.79,0.1,-0.00031,0.0,0.04497]
[1778237132532,55.65,80146.79,0.1,-0.00031,0.0,0.04497]
[1778237132631,55.65,80144.92,0.1,-0.00031,0.0,0.0451]
[1778237133260,55.65,80144.92,0.1,-0.00031,0.0,0.0451]
[1778237133344,55.65,80134.87,0.1,-0.00032,0.0,0.04581]
[1778237139177,55.65,80126.3,0.1,-0.00032,0.0,0.04642]
[1778237144210,55.65,80124.7,0.1,-0.00032,0.0,0.04653]
[1778237149244,55.65,80122.77,0.1,-0.00032,0.0,0.04667]
[1778237154280,55.65,80119.72,0.1,-0.00032,0.0,0.04689]
[1778237160322,55.65,80120.17,0.1,-0.00032,0.0,0.04686]
[1778237166249,55.65,80119.22,0.1,-0.00032,0.0,0.04693]
[1778237171400,55.65,80117.71,0.1,-0.00033,0.0,0.04704]
[1778237176434,55.65,80117.44,0.1,-0.00033,0.0,0.04706]
[1778237181471,55.65,80130.43,0.1,-0.00032,0.0,0.04612]
[1778237186504,55.65,80130.6,0.1,-0.00032,0.0,0.04611]
[1778237191539,55.65,80130.2,0.1,-0.00032,0.0,0.04591]
[1778237197581,55.65,80128.41,0.1,-0.00032,0.0,0.04604]
[1778237202617,55.65,80124.38,0.1,-0.00032,0.0,0.04633]
[1778237207652,55.65,80122.33,0.1,-0.00032,0.0,0.04647]
[1778237212695,55.65,80119.5,0.1,-0.00032,0.0,0.04668]
[1778237217725,55.65,80121.93,0.1,-0.00032,0.0,0.0465]
[1778237222758,55.65,80121.74,0.1,-0.00032,0.0,0.04652]
[1778237227793,55.65,80117.55,0.1,-0.00032,0.0,0.04682]
[1778237232828,55.65,80119.78,0.1,-0.00032,0.0,0.04666]
[1778237237863,55.65,80118.81,0.1,-0.00032,0.0,0.04673]
[1778237242901,55.65,80118.38,0.1,-0.00032,0.0,0.04676]
[1778237247945,55.65,80117.87,0.1,-0.00032,0.0,0.04679]
[1778237249947,55.65,80131.71,0.1,-0.00032,0.0,0.04581]
[1778237254983,55.65,80129.92,0.1,-0.00032,0.0,0.04571]
[1778237260024,55.65,80130.05,0.1,-0.00032,0.0,0.0457]
[1778237265058,55.65,80128.44,0.1,-0.00032,0.0,0.04581]
[1778237270092,55.65,80127.84,0.1,-0.00032,0.0,0.04585]
[1778237275128,55.65,80128.03,0.1,-0.00032,0.0,0.04584]
[1778237280162,55.65,80127.99,0.1,-0.00032,0.0,0.04584]
[1778237285197,55.65,80117.68,0.1,-0.00032,0.0,0.04658]
[1778237290237,55.65,80116.42,0.1,-0.00032,0.0,0.04667]
[1778237295272,55.65,80113.99,0.1,-0.00032,0.0,0.04684]
[1778237300307,55.65,80114.22,0.1,-0.00032,0.0,0.04683]
[1778237305342,55.65,80114.72,0.1,-0.00032,0.0,0.04679]
[1778237310377,55.65,80113.82,0.1,-0.00032,0.0,0.04686]
[1778237315413,55.65,80113.09,0.1,-0.00032,0.0,0.04668]
[1778237318434,55.65,80123.88,0.1,-0.00032,0.0,0.04591]
[1778237325483,55.65,80133.03,0.1,-0.00031,0.0,0.04526]
[1778237330518,55.65,80135.25,0.1,-0.00031,0.0,0.04511]
[1778237336560,55.65,80135.84,0.1,-0.00031,0.0,0.04507]
[1778237341596,55.65,80136.56,0.1,-0.00031,0.0,0.04502]
[1778237344616,55.65,80123.79,0.1,-0.00032,0.0,0.04591]
[1778237349651,55.65,80119.49,0.1,-0.00032,0.0,0.04622]
[1778237354687,55.65,80117.99,0.1,-0.00032,0.0,0.04633]
[1778237359721,55.65,80115.48,0.1,-0.00032,0.0,0.04651]
[1778237364756,55.65,80116.46,0.1,-0.00032,0.0,0.04644]
[1778237368784,55.65,80127.28,0.1,-0.00032,0.0,0.04567]
[1778237373819,55.65,80126.93,0.1,-0.00031,0.0,0.04547]
[1778237378860,55.65,80131.23,0.1,-0.00031,0.0,0.04516]
[1778237383894,55.65,80126.86,0.1,-0.00031,0.0,0.04547]
[1778237392957,55.65,80123.8,0.1,-0.00032,0.0,0.04569]
[1778237395979,55.65,80135.15,0.1,-0.00031,0.0,0.04489]
[1778237401013,55.65,80140.84,0.1,-0.00031,0.0,0.0445]
[1778237406048,55.65,80141.59,0.1,-0.00031,0.0,0.04444]
[1778237407054,55.65,80160.43,0.1,-0.0003,0.0,0.04316]
[1778237408063,55.65,80172.3,0.1,-0.00029,0.0,0.04237]
[1778237413098,55.65,80171.98,0.1,-0.00029,0.0,0.0424]
[1778237418132,55.65,80171.56,0.1,-0.00029,0.0,0.04242]
[1778237423168,55.65,80169.53,0.1,-0.00029,0.0,0.04256]
[1778237428203,55.65,80167.49,0.1,-0.00029,0.0,0.04269]
[1778237433238,55.65,80167.23,0.1,-0.00029,0.0,0.0425]
[1778237435252,55.65,80179.46,0.1,-0.00029,0.0,0.04169]
[1778237440293,55.65,80187.81,0.1,-0.00028,0.0,0.04116]
[1778237443314,55.65,80204.03,0.1,-0.00027,0.0,0.04013]
[1778237448349,55.65,80197.69,0.1,-0.00028,0.0,0.04053]
[1778237453383,55.65,80195.6,0.1,-0.00028,0.0,0.04066]
[1778237458417,55.65,80198.61,0.1,-0.00028,0.0,0.04047]
[1778237463453,55.65,80201.65,0.1,-0.00028,0.0,0.04028]
[1778237468492,55.65,80202.93,0.1,-0.00027,0.0,0.04019]
[1778237473534,55.65,80206.94,0.1,-0.00027,0.0,0.03994]
[1778237478560,55.65,80209.94,0.1,-0.00027,0.0,0.03976]
[1778237481581,55.65,80196.8,0.1,-0.00028,0.0,0.04058]
[1778237483595,55.65,80183.96,0.1,-0.00028,0.0,0.0414]
[1778237488632,55.65,80190.83,0.1,-0.00028,0.0,0.04096]
[1778237493667,55.65,80192.23,0.1,-0.00028,0.0,0.04067]
[1778237498702,55.65,80194.93,0.1,-0.00028,0.0,0.04049]
[1778237503737,55.65,80193.79,0.1,-0.00028,0.0,0.04057]
[1778237508772,55.65,80189.03,0.1,-0.00028,0.0,0.04087]
[1778237513806,55.65,80186.8,0.1,-0.00028,0.0,0.04101]
[1778237518845,55.65,80187.61,0.1,-0.00028,0.0,0.04096]
[1778237523879,55.65,80188.86,0.1,-0.00028,0.0,0.04088]
[1778237528916,55.65,80194.07,0.1,-0.00028,0.0,0.04055]
[1778237533949,55.65,80179.89,0.1,-0.00028,0.0,0.04146]
[1778237538988,55.65,80190.1,0.1,-0.00028,0.0,0.0408]
[1778237544023,55.65,80198.27,0.1,-0.00028,0.0,0.04028]
[1778237549056,55.65,80188.61,0.1,-0.00028,0.0,0.0409]
[1778237554090,55.65,80182.69,0.1,-0.00028,0.0,0.04107]
[1778237559126,55.65,80184.21,0.1,-0.00028,0.0,0.04097]
[1778237564161,55.65,80188.47,0.1,-0.00028,0.0,0.0407]
[1778237569196,55.65,80196.23,0.1,-0.00028,0.0,0.04021]
[1778237574231,55.65,80197.84,0.1,-0.00027,0.0,0.04011]
[1778237580274,55.65,80196.54,0.1,-0.00028,0.0,0.04019]
[1778237585309,55.65,80190.68,0.1,-0.00028,0.0,0.04056]
[1778237590345,55.65,80180.86,0.1,-0.00028,0.0,0.04119]
[1778237594374,55.65,80192.57,0.1,-0.00028,0.0,0.04044]
[1778237599407,55.65,80192.93,0.1,-0.00028,0.0,0.04042]
[1778237604444,55.65,80191.79,0.1,-0.00028,0.0,0.04049]
[1778237609477,55.65,80192.54,0.1,-0.00028,0.0,0.04044]
[1778237614513,55.65,80191.76,0.1,-0.00028,0.0,0.04029]
[1778237619547,55.65,80187.24,0.1,-0.00028,0.0,0.04057]
[1778237624582,55.65,80187.86,0.1,-0.00028,0.0,0.04053]
[1778237627570,55.65,80186.03,0.1,-0.00028,0.0,0.04065]
[1778237627603,55.65,80182.67,0.1,-0.00028,0.0,0.04086]
[1778237632638,55.65,80180.7,0.1,-0.00028,0.0,0.04099]
[1778237637673,55.65,80185.91,0.1,-0.00028,0.0,0.04066]
[1778237642711,55.65,80184.6,0.1,-0.00028,0.0,0.04074]
[1778237647745,55.65,80194.31,0.1,-0.00027,0.0,0.04013]
[1778237652782,55.65,80191.07,0.1,-0.00028,0.0,0.04033]
[1778237657815,55.65,80187.63,0.1,-0.00028,0.0,0.04055]
[1778237662850,55.65,80183.89,0.1,-0.00028,0.0,0.04079]
[1778237666880,55.65,80195.39,0.1,-0.00027,0.0,0.04006]
[1778237671917,55.65,80196.2,0.1,-0.00027,0.0,0.0398]
[1778237676951,55.65,80184.82,0.1,-0.00028,0.0,0.04052]
[1778237681986,55.65,80174.48,0.1,-0.00028,0.0,0.04118]
[1778237688029,55.65,80182.42,0.1,-0.00028,0.0,0.04067]
[1778237693063,55.65,80184.35,0.1,-0.00028,0.0,0.04055]
[1778237698098,55.65,80185.94,0.1,-0.00028,0.0,0.04045]
[1778237703142,55.65,80194.55,0.1,-0.00027,0.0,0.03991]
[1778237708173,55.65,80194.16,0.1,-0.00027,0.0,0.03993]
[1778237713203,55.65,80185.09,0.1,-0.00028,0.0,0.0405]
[1778237718252,55.65,80179.83,0.1,-0.00028,0.0,0.04084]
[1778237719249,55.65,80168.65,0.1,-0.00029,0.0,0.04156]
[1778237720253,55.65,80152.6,0.1,-0.00029,0.0,0.04261]
[1778237723274,55.65,80173.23,0.1,-0.00028,0.0,0.04126]
[1778237726295,55.65,80185.44,0.1,-0.00028,0.0,0.04048]
[1778237731330,55.65,80181.82,0.1,-0.00028,0.0,0.0405]
[1778237736365,55.65,80169.6,0.1,-0.00028,0.0,0.04129]
[1778237740392,55.65,80181.99,0.1,-0.00028,0.0,0.04049]
[1778237745431,55.65,80181.78,0.1,-0.00028,0.0,0.04051]
[1778237750463,55.65,80182.4,0.1,-0.00028,0.0,0.04047]
[1778237755499,55.65,80180.72,0.1,-0.00028,0.0,0.04057]
[1778237760535,55.65,80180.39,0.1,-0.00028,0.0,0.0406]
[1778237765573,55.65,80177.07,0.1,-0.00028,0.0,0.04081]
[1778237770622,55.65,80178.22,0.1,-0.00028,0.0,0.04073]
[1778237775656,55.65,80180.15,0.1,-0.00028,0.0,0.04061]
[1778237780693,55.65,80179.59,0.1,-0.00028,0.0,0.04065]
[1778237785726,55.65,80192.34,0.1,-0.00027,0.0,0.03984]
[1778237790761,55.65,80194.02,0.1,-0.00027,0.0,0.03974]
[1778237795803,55.65,80192.68,0.1,-0.00027,0.0,0.03962]
[1778237797816,55.65,80204.51,0.1,-0.00027,0.0,0.03889]
[1778237802851,55.65,80204.96,0.1,-0.00027,0.0,0.03886]
[1778237807886,55.65,80202.21,0.1,-0.00027,0.0,0.03903]
[1778237812921,55.65,80195.63,0.1,-0.00027,0.0,0.03944]
[1778237817957,55.65,80204.44,0.1,-0.00027,0.0,0.03889]
[1778237822992,55.65,80209.15,0.1,-0.00026,0.0,0.03861]
[1778237829035,55.65,80211.06,0.1,-0.00026,0.0,0.03849]
[1778237832067,55.65,80223.9,0.1,-0.00026,0.0,0.03772]
[1778237834073,55.65,80203.97,0.1,-0.00027,0.0,0.03892]
[1778237835081,55.65,80191.64,0.1,-0.00027,0.0,0.03968]
[1778237840116,55.65,80188.6,0.1,-0.00027,0.0,0.03987]
[1778237845149,55.65,80189.74,0.1,-0.00027,0.0,0.0398]
[1778237850185,55.65,80187.81,0.1,-0.00027,0.0,0.03992]
[1778237855224,55.65,80184.8,0.1,-0.00027,0.0,0.03991]
[1778237860258,55.65,80183.34,0.1,-0.00027,0.0,0.04]
[1778237865293,55.65,80187.19,0.1,-0.00027,0.0,0.03976]
[1778237870329,55.65,80197.68,0.1,-0.00027,0.0,0.03911]
[1778237875367,55.65,80205.02,0.1,-0.00026,0.0,0.03866]
[1778237880399,55.65,80205.32,0.1,-0.00026,0.0,0.03864]
[1778237885436,55.65,80204.55,0.1,-0.00026,0.0,0.03869]
[1778237890472,55.65,80203.01,0.1,-0.00027,0.0,0.03878]
[1778237895507,55.65,80197.14,0.1,-0.00027,0.0,0.03914]
[1778237900541,55.65,80199.45,0.1,-0.00027,0.0,0.039]
[1778237905577,55.65,80198.14,0.1,-0.00027,0.0,0.03908]
[1778237910612,55.65,80189.84,0.1,-0.00027,0.0,0.03959]
[1778237912517,55.65,80198.91,0.1,-0.00027,0.0,0.03884]
[1778237918674,55.65,80196.32,0.1,-0.00027,0.0,0.03899]
[1778237923710,55.65,80195.97,0.1,-0.00027,0.0,0.03901]
[1778237928744,55.65,80197.03,0.1,-0.00027,0.0,0.03895]
[1778237933778,55.65,80197.33,0.1,-0.00027,0.0,0.03893]
[1778237938815,55.65,80191.55,0.1,-0.00027,0.0,0.03929]
[1778237943850,55.65,80185.52,0.1,-0.00027,0.0,0.03966]
[1778237948890,55.65,80178.48,0.1,-0.00028,0.0,0.0401]
[1778237953919,55.65,80180.37,0.1,-0.00027,0.0,0.03998]
[1778237958954,55.65,80182.01,0.1,-0.00027,0.0,0.03988]
[1778237963989,55.65,80183.81,0.1,-0.00027,0.0,0.03977]
[1778237967020,55.65,80196.1,0.1,-0.00027,0.0,0.03901]
[1778237972055,55.65,80196.18,0.1,-0.00027,0.0,0.0388]
[1778237977090,55.65,80195.08,0.1,-0.00027,0.0,0.03887]
[1778237982129,55.65,80195.02,0.1,-0.00027,0.0,0.03887]
[1778237987160,55.65,80193.4,0.1,-0.00027,0.0,0.03897]
[1778237992195,55.65,80193.52,0.1,-0.00027,0.0,0.03897]
[1778237997230,55.65,80193.24,0.1,-0.00027,0.0,0.03898]
[1778238002266,55.65,80194.98,0.1,-0.00027,0.0,0.03888]
[1778238004280,55.65,80215.19,0.1,-0.00026,0.0,0.03766]
[1778238005294,55.65,80229.67,0.1,-0.00025,0.0,0.03681]
[1778238007305,55.65,80242.28,0.1,-0.00025,0.0,0.03608]
[1778238012340,55.65,80241.5,0.1,-0.00025,0.0,0.03613]
[1778238014355,55.65,80252.47,0.1,-0.00024,0.0,0.0355]
[1778238017378,55.65,80237.31,0.1,-0.00025,0.0,0.03637]
[1778238022411,55.65,80241.68,0.1,-0.00025,0.0,0.03612]
[1778238027471,55.65,80268.47,0.1,-0.00023,0.0,0.03462]
[1778238028476,55.65,80281.62,0.1,-0.00023,0.0,0.0339]
[1778238029481,55.65,80266.3,0.1,-0.00024,0.0,0.03473]
[1778238030484,55.65,80248.2,0.1,-0.00024,0.0,0.03575]
[1778238035519,55.65,80240.69,0.1,-0.00025,0.0,0.03599]
[1778238040555,55.65,80236.3,0.1,-0.00025,0.0,0.03624]
[1778238044583,55.65,80250.42,0.1,-0.00024,0.0,0.03544]
[1778238045590,55.65,80266.66,0.1,-0.00023,0.0,0.03453]
[1778238050625,55.65,80275.34,0.1,-0.00023,0.0,0.03406]
[1778238051632,55.65,80286.17,0.1,-0.00023,0.0,0.03348]
[1778238056677,55.65,80285.54,0.1,-0.00023,0.0,0.03351]
[1778238059689,55.65,80273.75,0.1,-0.00023,0.0,0.03415]
[1778238061708,55.65,80259.78,0.1,-0.00024,0.0,0.03491]
[1778238063717,55.65,80247.68,0.1,-0.00024,0.0,0.03559]
[1778238068759,55.65,80239.48,0.1,-0.00025,0.0,0.03605]
[1778238073793,55.65,80235.3,0.1,-0.00025,0.0,0.03629]
[1778238078830,55.65,80234.65,0.1,-0.00025,0.0,0.03633]
[1778238082736,55.65,80245.17,0.1,-0.00024,0.0,0.03573]
[1778238083878,55.65,80257.33,0.1,-0.00024,0.0,0.03505]
[1778238084885,55.65,80268.64,0.1,-0.00023,0.0,0.03443]
[1778238089920,55.65,80278.42,0.1,-0.00023,0.0,0.03389]
[1778238094956,55.65,80279.69,0.1,-0.00023,0.0,0.03365]
[1778238096970,55.65,80292.59,0.1,-0.00022,0.0,0.03297]
[1778238098984,55.65,80305.9,0.1,-0.00022,0.0,0.03227]
[1778238104022,55.65,80294.63,0.1,-0.00022,0.0,0.03286]
[1778238109054,55.65,80287.99,0.1,-0.00022,0.0,0.03321]
[1778238114091,55.65,80289.58,0.1,-0.00022,0.0,0.03312]
[1778238119127,55.65,80286.11,0.1,-0.00023,0.0,0.03331]
[1778238120136,55.65,80275.68,0.1,-0.00023,0.0,0.03387]
[1778238121142,55.65,80263.65,0.1,-0.00023,0.0,0.03452]
[1778238124165,55.65,80252.41,0.1,-0.00024,0.0,0.03514]
[1778238127189,55.65,80240.74,0.1,-0.00024,0.0,0.0358]
[1778238128193,55.65,80228.99,0.1,-0.00025,0.0,0.03647]
[1778238131213,55.65,80204.4,0.1,-0.00026,0.0,0.03791]
[1778238136248,55.65,80211.65,0.1,-0.00026,0.0,0.03748]
[1778238141296,55.65,80203.23,0.1,-0.00026,0.0,0.03798]
[1778238143305,55.65,80191.41,0.1,-0.00027,0.0,0.0387]
[1778238148340,55.65,80189.92,0.1,-0.00027,0.0,0.03879]
[1778238153376,55.65,80202.37,0.1,-0.00026,0.0,0.03784]
[1778238158410,55.65,80207.17,0.1,-0.00026,0.0,0.03755]
[1778238163446,55.65,80220.27,0.1,-0.00025,0.0,0.03678]
[1778238168480,55.65,80209.96,0.1,-0.00026,0.0,0.03739]
[1778238173515,55.65,80202.51,0.1,-0.00026,0.0,0.03783]
[1778238178549,55.65,80201.03,0.1,-0.00026,0.0,0.03792]
[1778238183593,55.65,80191.09,0.1,-0.00026,0.0,0.03852]
[1778238188621,55.65,80191.51,0.1,-0.00026,0.0,0.03849]
[1778238192652,55.65,80181.11,0.1,-0.00027,0.0,0.03913]
[1778238197686,55.65,80181.87,0.1,-0.00027,0.0,0.03908]
[1778238202727,55.65,80181.53,0.1,-0.00027,0.0,0.0391]
[1778238207755,55.65,80180.12,0.1,-0.00027,0.0,0.03919]
[1778238211783,55.65,80188.54,0.1,-0.00026,0.0,0.03847]
[1778238216819,55.65,80195.96,0.1,-0.00026,0.0,0.03803]
[1778238221853,55.65,80196.64,0.1,-0.00026,0.0,0.03799]
[1778238224875,55.65,80183.45,0.1,-0.00027,0.0,0.03878]
[1778238229909,55.65,80180.88,0.1,-0.00027,0.0,0.03894]
[1778238234944,55.65,80195.96,0.1,-0.00026,0.0,0.03803]
[1778238239982,55.65,80203.92,0.1,-0.00026,0.0,0.03755]
[1778238245016,55.65,80204.42,0.1,-0.00026,0.0,0.03752]
[1778238250052,55.65,80204.67,0.1,-0.00026,0.0,0.03751]
[1778238256094,55.65,80202.8,0.1,-0.00026,0.0,0.03762]
[1778238261130,55.65,80202.66,0.1,-0.00026,0.0,0.03763]
[1778238266182,55.65,80202.02,0.1,-0.00026,0.0,0.03766]
[1778238268182,55.65,80219.06,0.1,-0.00025,0.0,0.03666]
[1778238273217,55.65,80223.89,0.1,-0.00025,0.0,0.0362]
[1778238278252,55.65,80227.77,0.1,-0.00025,0.0,0.03597]
[1778238283288,55.65,80227.7,0.1,-0.00025,0.0,0.03598]
[1778238288322,55.65,80229.64,0.1,-0.00024,0.0,0.03587]
[1778238293358,55.65,80236.98,0.1,-0.00024,0.0,0.03545]
[1778238297385,55.65,80225.97,0.1,-0.00025,0.0,0.03608]
[1778238298392,55.65,80215.11,0.1,-0.00025,0.0,0.0367]
[1778238303428,55.65,80222.79,0.1,-0.00025,0.0,0.03626]
[1778238308461,55.65,80235.89,0.1,-0.00024,0.0,0.03551]
[1778238313498,55.65,80237.59,0.1,-0.00024,0.0,0.03542]
[1778238317537,55.65,80224.8,0.1,-0.00025,0.0,0.03614]
[1778238322565,55.65,80233.31,0.1,-0.00024,0.0,0.03566]
[1778238325586,55.65,80244.61,0.1,-0.00024,0.0,0.03503]
[1778238330621,55.65,80242.34,0.1,-0.00024,0.0,0.03515]
[1778238336664,55.65,80241.01,0.1,-0.00024,0.0,0.03504]
[1778238341698,55.65,80245.95,0.1,-0.00024,0.0,0.03477]
[1778238346733,55.65,80241.93,0.1,-0.00024,0.0,0.03499]
[1778238351768,55.65,80234.73,0.1,-0.00024,0.0,0.03539]
[1778238353782,55.65,80223.11,0.1,-0.00025,0.0,0.03605]
[1778238358823,55.65,80233.14,0.1,-0.00024,0.0,0.03548]
[1778238363854,55.65,80224.85,0.1,-0.00025,0.0,0.03595]
[1778238368892,55.65,80222.78,0.1,-0.00025,0.0,0.03607]
[1778238373925,55.65,80219.25,0.1,-0.00025,0.0,0.03627]
[1778238378964,55.65,80215.17,0.1,-0.00025,0.0,0.03651]
[1778238383994,55.65,80213.37,0.1,-0.00025,0.0,0.03661]
[1778238389031,55.65,80225.87,0.1,-0.00025,0.0,0.0359]
[1778238394066,55.65,80224.72,0.1,-0.00024,0.0,0.03577]
[1778238399101,55.65,80221.12,0.1,-0.00025,0.0,0.03598]
[1778238405028,55.65,80216.49,0.1,-0.00025,0.0,0.03624]
[1778238410178,55.65,80208.59,0.1,-0.00025,0.0,0.0367]
[1778238415213,55.65,80213.99,0.1,-0.00025,0.0,0.03639]
[1778238420248,55.65,80212.14,0.1,-0.00025,0.0,0.0365]
[1778238425283,55.65,80213.25,0.1,-0.00025,0.0,0.03643]
[1778238430318,55.65,80220.13,0.1,-0.00025,0.0,0.03604]
[1778238432733,55.65,80224.34,0.1,-0.00024,0.0,0.0358]
[1778238432796,55.65,80225.31,0.1,-0.00024,0.0,0.03574]
[1778238435353,55.65,80243.2,0.1,-0.00024,0.0,0.03474]
[1778238437368,55.65,80255.91,0.1,-0.00023,0.0,0.03404]
[1778238442789,55.65,80249.75,0.1,-0.00023,0.0,0.03438]
[1778238443128,55.65,80249.75,0.1,-0.00023,0.0,0.03438]
[1778238443582,55.65,80254.89,0.1,-0.00023,0.0,0.0341]
[1778238443593,55.65,80255.17,0.1,-0.00023,0.0,0.03408]
[1778238448445,55.65,80267.04,0.1,-0.00023,0.0,0.03344]
[1778238453480,55.65,80263.09,0.1,-0.00023,0.0,0.03348]
[1778238458515,55.65,80247.36,0.1,-0.00023,0.0,0.03433]
[1778238463551,55.65,80237.96,0.1,-0.00024,0.0,0.03485]
[1778238468586,55.65,80230.44,0.1,-0.00024,0.0,0.03527]
[1778238473623,55.65,80233.32,0.1,-0.00024,0.0,0.03511]
[1778238478659,55.65,80234.1,0.1,-0.00024,0.0,0.03506]
[1778238482635,55.65,80231.23,0.1,-0.00024,0.0,0.03522]
[1778238482733,55.65,80231.86,0.1,-0.00024,0.0,0.03519]
[1778238488734,55.65,80231.91,0.1,-0.00024,0.0,0.03518]
[1778238493763,55.65,80234.63,0.1,-0.00024,0.0,0.03503]
[1778238499805,55.65,80234.95,0.1,-0.00024,0.0,0.03501]
[1778238504840,55.65,80228.09,0.1,-0.00024,0.0,0.0354]
[1778238509876,55.65,80225.12,0.1,-0.00024,0.0,0.03557]
[1778238514917,55.65,80223.55,0.1,-0.00024,0.0,0.03547]
[1778238519946,55.65,80220.77,0.1,-0.00024,0.0,0.03563]
[1778238521959,55.65,80200.51,0.1,-0.00025,0.0,0.03679]
[1778238526997,55.65,80194.78,0.1,-0.00025,0.0,0.03713]
[1778238532032,55.65,80194.01,0.1,-0.00025,0.0,0.03717]
[1778238537067,55.65,80193.64,0.1,-0.00025,0.0,0.03719]
[1778238542104,55.65,80192.37,0.1,-0.00026,0.0,0.03727]
[1778238547139,55.65,80191.87,0.1,-0.00026,0.0,0.0373]
[1778238552174,55.65,80190.72,0.1,-0.00026,0.0,0.03736]
[1778238557211,55.65,80199.63,0.1,-0.00025,0.0,0.03684]
[1778238562246,55.65,80198.21,0.1,-0.00025,0.0,0.03692]
[1778238567281,55.65,80190.47,0.1,-0.00026,0.0,0.03738]
[1778238572316,55.65,80190.13,0.1,-0.00026,0.0,0.03721]
[1778238577359,55.65,80190.03,0.1,-0.00026,0.0,0.03721]
[1778238579365,55.65,80202.55,0.1,-0.00025,0.0,0.03648]
[1778238584400,55.65,80199.0,0.1,-0.00025,0.0,0.03669]
[1778238588429,55.65,80187.47,0.1,-0.00026,0.0,0.03736]
[1778238593466,55.65,80186.37,0.1,-0.00026,0.0,0.03743]
[1778238598499,55.65,80190.88,0.1,-0.00025,0.0,0.03716]
[1778238603535,55.65,80193.8,0.1,-0.00025,0.0,0.03699]
[1778238608570,55.65,80203.93,0.1,-0.00025,0.0,0.0364]
[1778238613606,55.65,80195.15,0.1,-0.00025,0.0,0.03691]
[1778238618643,55.65,80203.52,0.1,-0.00025,0.0,0.03642]
[1778238625689,55.65,80206.13,0.1,-0.00025,0.0,0.03627]
[1778238630724,55.65,80203.34,0.1,-0.00025,0.0,0.03643]
[1778238635759,55.65,80202.78,0.1,-0.00025,0.0,0.03628]
[1778238640794,55.65,80204.79,0.1,-0.00025,0.0,0.03616]
[1778238645829,55.65,80196.45,0.1,-0.00025,0.0,0.03664]
[1778238650864,55.65,80191.2,0.1,-0.00025,0.0,0.03695]
[1778238655899,55.65,80193.23,0.1,-0.00025,0.0,0.03683]
[1778238660933,55.65,80193.78,0.1,-0.00025,0.0,0.0368]
[1778238665970,55.65,80196.75,0.1,-0.00025,0.0,0.03663]
[1778238671004,55.65,80194.6,0.1,-0.00025,0.0,0.03675]
[1778238676039,55.65,80189.4,0.1,-0.00025,0.0,0.03706]
[1778238681074,55.65,80189.31,0.1,-0.00025,0.0,0.03706]
[1778238687116,55.65,80190.58,0.1,-0.00025,0.0,0.03699]
[1778238692154,55.65,80191.75,0.1,-0.00025,0.0,0.03673]
[1778238697190,55.65,80192.01,0.1,-0.00025,0.0,0.03671]
[1778238704240,55.65,80191.04,0.1,-0.00025,0.0,0.03677]
[1778238709277,55.65,80192.1,0.1,-0.00025,0.0,0.03671]
[1778238714312,55.65,80193.89,0.1,-0.00025,0.0,0.0366]
[1778238719347,55.65,80190.47,0.1,-0.00025,0.0,0.0368]
[1778238724384,55.65,80189.19,0.1,-0.00025,0.0,0.03688]
[1778238726396,55.65,80200.09,0.1,-0.00025,0.0,0.03624]
[1778238731432,55.65,80201.59,0.1,-0.00025,0.0,0.03616]
[1778238735460,55.65,80212.9,0.1,-0.00024,0.0,0.03551]
[1778238740494,55.65,80217.74,0.1,-0.00024,0.0,0.03524]
[1778238745528,55.65,80214.01,0.1,-0.00024,0.0,0.03545]
[1778238750564,55.65,80217.8,0.1,-0.00024,0.0,0.03524]
[1778238755599,55.65,80213.08,0.1,-0.00024,0.0,0.03532]
[1778238760637,55.65,80211.58,0.1,-0.00024,0.0,0.0354]
[1778238765671,55.65,80210.91,0.1,-0.00024,0.0,0.03544]
[1778238770707,55.65,80210.32,0.1,-0.00024,0.0,0.03547]
[1778238775741,55.65,80209.09,0.1,-0.00024,0.0,0.03554]
[1778238781784,55.65,80207.55,0.1,-0.00024,0.0,0.03563]
[1778238787729,55.65,80206.88,0.1,-0.00024,0.0,0.03567]
[1778238795882,55.65,80205.97,0.1,-0.00024,0.0,0.03572]
[1778238800916,55.65,80202.92,0.1,-0.00025,0.0,0.03589]
[1778238805953,55.65,80203.58,0.1,-0.00025,0.0,0.03585]
[1778238810986,55.65,80204.57,0.1,-0.00025,0.0,0.0358]
[1778238816022,55.65,80203.43,0.1,-0.00024,0.0,0.03568]
[1778238821057,55.65,80204.0,0.1,-0.00024,0.0,0.03564]
[1778238827100,55.65,80203.15,0.1,-0.00024,0.0,0.03569]
[1778238832135,55.65,80202.39,0.1,-0.00024,0.0,0.03574]
[1778238837169,55.65,80196.57,0.1,-0.00025,0.0,0.03607]
[1778238842205,55.65,80192.97,0.1,-0.00025,0.0,0.03627]
[1778238847239,55.65,80193.76,0.1,-0.00025,0.0,0.03623]
[1778238852274,55.65,80191.85,0.1,-0.00025,0.0,0.03634]
[1778238857309,55.65,80187.21,0.1,-0.00025,0.0,0.03661]
[1778238862344,55.65,80186.44,0.1,-0.00025,0.0,0.03665]
[1778238867381,55.65,80187.56,0.1,-0.00025,0.0,0.03659]
[1778238872414,55.65,80188.65,0.1,-0.00025,0.0,0.03633]
[1778238877453,55.65,80192.94,0.1,-0.00025,0.0,0.03609]
[1778238880474,55.65,80210.52,0.1,-0.00024,0.0,0.03509]
[1778238885513,55.65,80212.32,0.1,-0.00024,0.0,0.03499]
[1778238890545,55.65,80206.54,0.1,-0.00024,0.0,0.03531]
[1778238895582,55.65,80205.84,0.1,-0.00024,0.0,0.03535]
[1778238900615,55.65,80208.65,0.1,-0.00024,0.0,0.0352]
[1778238905650,55.65,80207.55,0.1,-0.00024,0.0,0.03526]
[1778238910685,55.65,80205.72,0.1,-0.00024,0.0,0.03536]
[1778238915722,55.65,80201.17,0.1,-0.00024,0.0,0.03562]
[1778238920755,55.65,80198.98,0.1,-0.00024,0.0,0.03574]
[1778238925789,55.65,80194.9,0.1,-0.00025,0.0,0.03597]
[1778238930824,55.65,80191.7,0.1,-0.00025,0.0,0.03616]
[1778238935859,55.65,80191.29,0.1,-0.00025,0.0,0.03599]
[1778238940895,55.65,80184.19,0.1,-0.00025,0.0,0.0364]
[1778238945930,55.65,80187.81,0.1,-0.00025,0.0,0.03619]
[1778238950965,55.65,80185.76,0.1,-0.00025,0.0,0.03631]
[1778238956005,55.65,80187.69,0.1,-0.00025,0.0,0.0362]
[1778238961036,55.65,80194.71,0.1,-0.00025,0.0,0.0358]
[1778238966069,55.65,80194.35,0.1,-0.00025,0.0,0.03582]
[1778238971105,55.65,80193.82,0.1,-0.00025,0.0,0.03585]
[1778238977147,55.65,80194.82,0.1,-0.00025,0.0,0.03579]
[1778238982182,55.65,80194.02,0.1,-0.00025,0.0,0.03584]
[1778238987217,55.65,80193.5,0.1,-0.00025,0.0,0.03587]
[1778238993259,55.65,80192.48,0.1,-0.00025,0.0,0.03574]
[1778238999207,55.65,80193.29,0.1,-0.00024,0.0,0.03569]
[1778239004337,55.65,80193.73,0.1,-0.00024,0.0,0.03567]
[1778239010378,55.65,80193.76,0.1,-0.00024,0.0,0.03566]
[1778239017428,55.65,80193.79,0.1,-0.00024,0.0,0.03566]
[1778239022467,55.65,80187.01,0.1,-0.00025,0.0,0.03605]
[1778239027498,55.65,80189.94,0.1,-0.00025,0.0,0.03588]
[1778239032537,55.65,80192.81,0.1,-0.00024,0.0,0.03572]
[1778239037568,55.65,80192.79,0.1,-0.00025,0.0,0.03572]
[1778239042603,55.65,80185.6,0.1,-0.00025,0.0,0.03613]
[1778239047638,55.65,80185.31,0.1,-0.00025,0.0,0.03615]
[1778239052673,55.65,80186.79,0.1,-0.00025,0.0,0.03587]
[1778239057708,55.65,80187.84,0.1,-0.00025,0.0,0.03581]
[1778239062743,55.65,80193.09,0.1,-0.00024,0.0,0.03551]
[1778239069792,55.65,80193.87,0.1,-0.00024,0.0,0.03547]
[1778239074826,55.65,80190.54,0.1,-0.00024,0.0,0.03566]
[1778239079861,55.65,80191.29,0.1,-0.00024,0.0,0.03562]
[1778239084897,55.65,80191.27,0.1,-0.00024,0.0,0.03562]
[1778239089933,55.65,80192.84,0.1,-0.00024,0.0,0.03553]
[1778239094966,55.65,80194.46,0.1,-0.00024,0.0,0.03544]
[1778239100003,55.65,80201.43,0.1,-0.00024,0.0,0.03505]
[1778239105038,55.65,80204.21,0.1,-0.00024,0.0,0.03489]
[1778239110072,55.65,80210.02,0.1,-0.00024,0.0,0.03457]
[1778239115109,55.65,80212.89,0.1,-0.00023,0.0,0.03423]
[1778239121149,55.65,80209.11,0.1,-0.00024,0.0,0.03444]
[1778239127195,55.65,80208.23,0.1,-0.00024,0.0,0.03448]
[1778239132226,55.65,80207.54,0.1,-0.00024,0.0,0.03452]
[1778239137261,55.65,80207.22,0.1,-0.00024,0.0,0.03454]
[1778239145317,55.65,80206.43,0.1,-0.00024,0.0,0.03458]
[1778239150352,55.65,80206.42,0.1,-0.00024,0.0,0.03458]
[1778239156394,55.65,80205.87,0.1,-0.00024,0.0,0.03461]
[1778239161429,55.65,80199.45,0.1,-0.00024,0.0,0.03497]
[1778239166464,55.65,80201.76,0.1,-0.00024,0.0,0.03484]
[1778239171499,55.65,80201.89,0.1,-0.00024,0.0,0.03465]
[1778239176534,55.65,80197.35,0.1,-0.00024,0.0,0.0349]
[1778239182577,55.65,80196.43,0.1,-0.00024,0.0,0.03496]
[1778239187612,55.65,80191.65,0.1,-0.00024,0.0,0.03522]
[1778239192647,55.65,80192.99,0.1,-0.00024,0.0,0.03515]
[1778239198689,55.65,80198.43,0.1,-0.00024,0.0,0.03484]
[1778239203733,55.65,80199.73,0.1,-0.00024,0.0,0.03477]
[1778239208775,55.65,80204.52,0.1,-0.00024,0.0,0.03451]
[1778239213184,55.65,80202.99,0.1,-0.00024,0.0,0.03459]
[1778239213805,55.65,80202.51,0.1,-0.00024,0.0,0.03462]
[1778239218840,55.65,80202.49,0.1,-0.00024,0.0,0.03462]
[1778239223874,55.65,80203.65,0.1,-0.00024,0.0,0.03455]
[1778239228100,55.65,80211.16,0.1,-0.00023,0.0,0.03414]
[1778239228911,55.65,80215.08,0.1,-0.00023,0.0,0.03393]
[1778239232938,55.65,80233.33,0.1,-0.00022,0.0,0.03277]
[1778239233410,55.65,80233.33,0.1,-0.00022,0.0,0.03277]
[1778239233948,55.65,80240.87,0.1,-0.00022,0.0,0.03238]
[1778239238980,55.65,80230.38,0.1,-0.00022,0.0,0.03293]
[1778239244016,55.65,80227.76,0.1,-0.00023,0.0,0.03307]
[1778239249051,55.65,80220.8,0.1,-0.00023,0.0,0.03344]
[1778239254086,55.65,80222.6,0.1,-0.00023,0.0,0.03334]
[1778239261040,55.65,80219.47,0.1,-0.00023,0.0,0.03351]
[1778239267179,55.65,80215.32,0.1,-0.00023,0.0,0.03373]
[1778239272212,55.65,80217.75,0.1,-0.00023,0.0,0.0336]
[1778239277247,55.65,80220.44,0.1,-0.00023,0.0,0.03346]
[1778239282282,55.65,80223.26,0.1,-0.00023,0.0,0.03331]
[1778239288325,55.65,80226.22,0.1,-0.00023,0.0,0.03315]
[1778239293375,55.65,80229.15,0.1,-0.00022,0.0,0.03282]
[1778239295381,55.65,80241.34,0.1,-0.00022,0.0,0.03218]
[1778239297395,55.65,80253.6,0.1,-0.00021,0.0,0.03155]
[1778239302430,55.65,80256.89,0.1,-0.00021,0.0,0.03139]
[1778239307467,55.65,80264.54,0.1,-0.00021,0.0,0.031]
[1778239312503,55.65,80261.83,0.1,-0.00021,0.0,0.03114]
[1778239314999,55.65,80258.85,0.1,-0.00021,0.0,0.03129]
[1778239315097,55.65,80257.03,0.1,-0.00021,0.0,0.03138]
[1778239317535,55.65,80257.11,0.1,-0.00021,0.0,0.03137]
[1778239317635,55.65,80258.04,0.1,-0.00021,0.0,0.03133]
[1778239324587,55.65,80260.69,0.1,-0.00021,0.0,0.03119]
[1778239327608,55.65,80246.1,0.1,-0.00022,0.0,0.03194]
[1778239333639,55.65,80251.31,0.1,-0.00022,0.0,0.03167]
[1778239333739,55.65,80252.72,0.1,-0.00022,0.0,0.0316]
[1778239339692,55.65,80255.05,0.1,-0.00021,0.0,0.03148]
[1778239342715,55.65,80244.13,0.1,-0.00022,0.0,0.03204]
[1778239348058,55.65,80242.4,0.1,-0.00022,0.0,0.03213]
[1778239348157,55.65,80241.72,0.1,-0.00022,0.0,0.03216]
[1778239352321,55.65,80240.24,0.1,-0.00022,0.0,0.03207]
[1778239352783,55.65,80239.95,0.1,-0.00022,0.0,0.03208]
[1778239357818,55.65,80238.4,0.1,-0.00022,0.0,0.03216]
[1778239362853,55.65,80237.85,0.1,-0.00022,0.0,0.03219]
[1778239367888,55.65,80236.88,0.1,-0.00022,0.0,0.03224]
[1778239372923,55.65,80236.0,0.1,-0.00022,0.0,0.03229]
[1778239378965,55.65,80230.27,0.1,-0.00022,0.0,0.03259]
[1778239384000,55.65,80230.5,0.1,-0.00022,0.0,0.03257]
[1778239384745,55.65,80230.5,0.1,-0.00022,0.0,0.03257]
[1778239385009,55.65,80230.44,0.1,-0.00022,0.0,0.03258]
[1778239387169,55.65,80230.91,0.1,-0.00022,0.0,0.03255]
[1778239387267,55.65,80230.4,0.1,-0.00022,0.0,0.03258]
[1778239395077,55.65,80229.33,0.1,-0.00022,0.0,0.03263]
[1778239402130,55.65,80229.79,0.1,-0.00022,0.0,0.03261]
[1778239407166,55.65,80217.03,0.1,-0.00023,0.0,0.03329]
[1778239408173,55.65,80200.99,0.1,-0.00023,0.0,0.03415]
[1778239413208,55.65,80192.24,0.1,-0.00024,0.0,0.03445]
[1778239418243,55.65,80186.73,0.1,-0.00024,0.0,0.03476]
[1778239423278,55.65,80186.0,0.1,-0.00024,0.0,0.0348]
[1778239428313,55.65,80188.39,0.1,-0.00024,0.0,0.03467]
[1778239433348,55.65,80197.06,0.1,-0.00023,0.0,0.03419]
[1778239438384,55.65,80196.26,0.1,-0.00023,0.0,0.03423]
[1778239443424,55.65,80197.21,0.1,-0.00023,0.0,0.03418]
[1778239449460,55.65,80196.68,0.1,-0.00023,0.0,0.03421]
[1778239454498,55.65,80186.55,0.1,-0.00024,0.0,0.03477]
[1778239456511,55.65,80199.43,0.1,-0.00023,0.0,0.03406]
[1778239457517,55.65,80212.07,0.1,-0.00023,0.0,0.03337]
[1778239462552,55.65,80213.23,0.1,-0.00023,0.0,0.03331]
[1778239467587,55.65,80212.01,0.1,-0.00023,0.0,0.03338]
[1778239472625,55.65,80214.52,0.1,-0.00023,0.0,0.03307]
[1778239477657,55.65,80216.18,0.1,-0.00023,0.0,0.03298]
[1778239482695,55.65,80226.48,0.1,-0.00022,0.0,0.03244]
[1778239487734,55.65,80240.38,0.1,-0.00022,0.0,0.03172]
[1778239490749,55.65,80252.55,0.1,-0.00021,0.0,0.0311]
[1778239495783,55.65,80257.16,0.1,-0.00021,0.0,0.03087]
[1778239500818,55.65,80261.01,0.1,-0.00021,0.0,0.03068]
[1778239505854,55.65,80262.02,0.1,-0.00021,0.0,0.03063]
[1778239510889,55.65,80262.8,0.1,-0.00021,0.0,0.03059]
[1778239515925,55.65,80270.31,0.1,-0.00021,0.0,0.03022]
[1778239520960,55.65,80272.12,0.1,-0.0002,0.0,0.03013]
[1778239525995,55.65,80276.85,0.1,-0.0002,0.0,0.0299]
[1778239531031,55.65,80273.83,0.1,-0.0002,0.0,0.02988]
[1778239535062,55.65,80255.7,0.1,-0.00021,0.0,0.03077]
[1778239540095,55.65,80247.19,0.1,-0.00021,0.0,0.0312]
[1778239542109,55.65,80258.35,0.1,-0.00021,0.0,0.03064]
[1778239548151,55.65,80260.2,0.1,-0.00021,0.0,0.03055]
[1778239553186,55.65,80257.25,0.1,-0.00021,0.0,0.0307]
[1778239558221,55.65,80261.41,0.1,-0.00021,0.0,0.03049]
[1778239563256,55.65,80265.07,0.1,-0.00021,0.0,0.03031]
[1778239568293,55.65,80266.57,0.1,-0.00021,0.0,0.03024]
[1778239572322,55.65,80277.45,0.1,-0.0002,0.0,0.02971]
[1778239577357,55.65,80283.12,0.1,-0.0002,0.0,0.02944]
[1778239582392,55.65,80282.53,0.1,-0.0002,0.0,0.02947]
[1778239584408,55.65,80294.43,0.1,-0.0002,0.0,0.0289]
[1778239589443,55.65,80286.85,0.1,-0.0002,0.0,0.02926]
[1778239594478,55.65,80277.89,0.1,-0.0002,0.0,0.02953]
[1778239599513,55.65,80277.17,0.1,-0.0002,0.0,0.02956]
[1778239604551,55.65,80275.65,0.1,-0.0002,0.0,0.02963]
[1778239609585,55.65,80265.57,0.1,-0.0002,0.0,0.03012]
[1778239614619,55.65,80266.67,0.1,-0.0002,0.0,0.03007]
[1778239619656,55.65,80277.32,0.1,-0.0002,0.0,0.02955]
[1778239624691,55.65,80281.49,0.1,-0.0002,0.0,0.02935]
[1778239629727,55.65,80281.19,0.1,-0.0002,0.0,0.02937]
[1778239634762,55.65,80277.55,0.1,-0.0002,0.0,0.02954]
[1778239639798,55.65,80275.04,0.1,-0.0002,0.0,0.02966]
[1778239644832,55.65,80271.85,0.1,-0.0002,0.0,0.02982]
[1778239649867,55.65,80272.61,0.1,-0.0002,0.0,0.02978]
[1778239655910,55.65,80271.15,0.1,-0.0002,0.0,0.02969]
[1778239660944,55.65,80271.07,0.1,-0.0002,0.0,0.02969]
[1778239665979,55.65,80276.24,0.1,-0.0002,0.0,0.02945]
[1778239671014,55.65,80278.81,0.1,-0.0002,0.0,0.02932]
[1778239676053,55.65,80274.1,0.1,-0.0002,0.0,0.02955]
[1778239682095,55.65,80273.34,0.1,-0.0002,0.0,0.02958]
[1778239687130,55.65,80271.48,0.1,-0.0002,0.0,0.02967]
[1778239694181,55.65,80269.99,0.1,-0.0002,0.0,0.02975]
[1778239699217,55.65,80276.79,0.1,-0.0002,0.0,0.02942]
[1778239704252,55.65,80277.39,0.1,-0.0002,0.0,0.02939]
[1778239709287,55.65,80281.25,0.1,-0.0002,0.0,0.02921]
[1778239714323,55.65,80277.09,0.1,-0.0002,0.0,0.02924]
[1778239719358,55.65,80277.65,0.1,-0.0002,0.0,0.02922]
[1778239724393,55.65,80279.02,0.1,-0.0002,0.0,0.02915]
[1778239729429,55.65,80275.3,0.1,-0.0002,0.0,0.02933]
[1778239734468,55.65,80277.92,0.1,-0.0002,0.0,0.0292]
[1778239739499,55.65,80279.68,0.1,-0.0002,0.0,0.02912]
[1778239744535,55.65,80272.03,0.1,-0.0002,0.0,0.02949]
[1778239750577,55.65,80271.49,0.1,-0.0002,0.0,0.02951]
[1778239755613,55.65,80272.0,0.1,-0.0002,0.0,0.02949]
[1778239760647,55.65,80272.94,0.1,-0.0002,0.0,0.02944]
[1778239766689,55.65,80276.03,0.1,-0.0002,0.0,0.02929]
[1778239771726,55.65,80285.05,0.1,-0.00019,0.0,0.02871]
[1778239776759,55.65,80285.3,0.1,-0.00019,0.0,0.0287]
[1778239781797,55.65,80274.5,0.1,-0.0002,0.0,0.02921]
[1778239786829,55.65,80272.17,0.1,-0.0002,0.0,0.02932]
[1778239791864,55.65,80274.02,0.1,-0.0002,0.0,0.02923]
[1778239796899,55.65,80274.8,0.1,-0.0002,0.0,0.02919]
[1778239801936,55.65,80273.34,0.1,-0.0002,0.0,0.02926]
[1778239806969,55.65,80282.78,0.1,-0.0002,0.0,0.02882]
[1778239810997,55.65,80293.93,0.1,-0.00019,0.0,0.0283]
[1778239816045,55.65,80298.37,0.1,-0.00019,0.0,0.02809]
[1778239821068,55.65,80302.48,0.1,-0.00019,0.0,0.02791]
[1778239826104,55.65,80294.09,0.1,-0.00019,0.0,0.02829]
[1778239831141,55.65,80297.43,0.1,-0.00019,0.0,0.02798]
[1778239836174,55.65,80300.67,0.1,-0.00019,0.0,0.02783]
[1778239841209,55.65,80301.84,0.1,-0.00019,0.0,0.02778]
[1778239846243,55.65,80303.34,0.1,-0.00019,0.0,0.02771]
[1778239851286,55.65,80303.84,0.1,-0.00019,0.0,0.02769]
[1778239856317,55.65,80300.27,0.1,-0.00019,0.0,0.02785]
[1778239861351,55.65,80289.33,0.1,-0.00019,0.0,0.02835]
[1778239866385,55.65,80280.45,0.1,-0.0002,0.0,0.02877]
[1778239871421,55.65,80279.81,0.1,-0.0002,0.0,0.0288]
[1778239876456,55.65,80272.52,0.1,-0.0002,0.0,0.02914]
[1778239882500,55.65,80271.73,0.1,-0.0002,0.0,0.02918]
[1778239887534,55.65,80265.91,0.1,-0.0002,0.0,0.02946]
[1778239892573,55.65,80264.86,0.1,-0.0002,0.0,0.02935]
[1778239895597,55.65,80252.08,0.1,-0.0002,0.0,0.02996]
[1778239900628,55.65,80250.29,0.1,-0.0002,0.0,0.03005]
[1778239905664,55.65,80252.85,0.1,-0.0002,0.0,0.02993]
[1778239910697,55.65,80260.97,0.1,-0.0002,0.0,0.02953]
[1778239915733,55.65,80261.97,0.1,-0.0002,0.0,0.02948]
[1778239918754,55.65,80273.55,0.1,-0.0002,0.0,0.02893]
[1778239923790,55.65,80273.32,0.1,-0.0002,0.0,0.02895]
[1778239928824,55.65,80272.18,0.1,-0.0002,0.0,0.029]
[1778239933859,55.65,80271.98,0.1,-0.0002,0.0,0.02901]
[1778239938894,55.65,80271.85,0.1,-0.0002,0.0,0.02901]
[1778239943931,55.65,80274.79,0.1,-0.0002,0.0,0.02888]
[1778239948965,55.65,80274.2,0.1,-0.0002,0.0,0.0289]
[1778239954000,55.65,80271.01,0.1,-0.0002,0.0,0.0289]
[1778239959036,55.65,80275.83,0.1,-0.00019,0.0,0.02867]
[1778239964071,55.65,80273.68,0.1,-0.0002,0.0,0.02877]
[1778239970113,55.65,80272.62,0.1,-0.0002,0.0,0.02882]
[1778239975148,55.65,80266.09,0.1,-0.0002,0.0,0.02913]
[1778239981191,55.65,80263.99,0.1,-0.0002,0.0,0.02923]
[1778239986225,55.65,80265.66,0.1,-0.0002,0.0,0.02915]
[1778239991260,55.65,80262.98,0.1,-0.0002,0.0,0.02928]
[1778239996295,55.65,80257.15,0.1,-0.0002,0.0,0.02955]
[1778240001331,55.65,80255.53,0.1,-0.0002,0.0,0.02963]
[1778240006366,55.65,80248.36,0.1,-0.0002,0.0,0.02998]
[1778240008380,55.65,80263.32,0.1,-0.0002,0.0,0.02926]
[1778240013416,55.65,80265.07,0.1,-0.0002,0.0,0.02902]
[1778240018450,55.65,80261.31,0.1,-0.0002,0.0,0.0292]
[1778240024492,55.65,80260.93,0.1,-0.0002,0.0,0.02921]
[1778240029527,55.65,80255.84,0.1,-0.0002,0.0,0.02946]
[1778240034562,55.65,80256.99,0.1,-0.0002,0.0,0.0294]
[1778240039597,55.65,80256.62,0.1,-0.0002,0.0,0.02942]
[1778240044632,55.65,80258.72,0.1,-0.0002,0.0,0.02932]
[1778240049669,55.65,80255.24,0.1,-0.0002,0.0,0.02949]
[1778240056629,55.65,80256.08,0.1,-0.0002,0.0,0.02944]
[1778240062759,55.65,80258.86,0.1,-0.0002,0.0,0.02931]
[1778240067793,55.65,80256.69,0.1,-0.0002,0.0,0.02942]
[1778240072828,55.65,80257.75,0.1,-0.0002,0.0,0.0292]
[1778240077864,55.65,80260.63,0.1,-0.0002,0.0,0.02907]
[1778240083905,55.65,80262.18,0.1,-0.0002,0.0,0.02899]
[1778240089947,55.65,80262.81,0.1,-0.0002,0.0,0.02896]
[1778240094982,55.65,80258.88,0.1,-0.0002,0.0,0.02915]
[1778240100022,55.65,80261.17,0.1,-0.0002,0.0,0.02904]
[1778240105054,55.65,80263.53,0.1,-0.0002,0.0,0.02893]
[1778240110090,55.65,80270.21,0.1,-0.00019,0.0,0.02862]
[1778240115130,55.65,80270.27,0.1,-0.00019,0.0,0.02861]
[1778240120165,55.65,80271.52,0.1,-0.00019,0.0,0.02856]
[1778240125207,55.65,80275.45,0.1,-0.00019,0.0,0.02837]
[1778240130240,55.65,80276.68,0.1,-0.00019,0.0,0.02832]
[1778240135276,55.65,80276.02,0.1,-0.00019,0.0,0.02819]
[1778240140311,55.65,80272.41,0.1,-0.00019,0.0,0.02836]
[1778240145346,55.65,80272.14,0.1,-0.00019,0.0,0.02837]
[1778240150380,55.65,80272.37,0.1,-0.00019,0.0,0.02836]
[1778240155415,55.65,80271.22,0.1,-0.00019,0.0,0.02841]
[1778240160450,55.65,80269.7,0.1,-0.00019,0.0,0.02848]
[1778240165486,55.65,80262.68,0.1,-0.0002,0.0,0.02881]
[1778240170520,55.65,80263.95,0.1,-0.0002,0.0,0.02875]
[1778240175555,55.65,80263.72,0.1,-0.0002,0.0,0.02876]
[1778240181597,55.65,80264.94,0.1,-0.0002,0.0,0.02871]
[1778240186633,55.65,80265.26,0.1,-0.0002,0.0,0.02869]
[1778240191671,55.65,80266.21,0.1,-0.00019,0.0,0.02849]
[1778240196708,55.65,80264.42,0.1,-0.00019,0.0,0.02857]
[1778240201743,55.65,80265.19,0.1,-0.00019,0.0,0.02854]
[1778240206778,55.65,80264.94,0.1,-0.00019,0.0,0.02855]
[1778240211814,55.65,80266.64,0.1,-0.00019,0.0,0.02847]
[1778240216848,55.65,80265.04,0.1,-0.00019,0.0,0.02854]
[1778240221888,55.65,80264.39,0.1,-0.00019,0.0,0.02857]
[1778240226918,55.65,80260.81,0.1,-0.0002,0.0,0.02874]
[1778240231954,55.65,80260.57,0.1,-0.0002,0.0,0.02875]
[1778240236992,55.65,80257.28,0.1,-0.0002,0.0,0.02891]
[1778240243034,55.65,80254.68,0.1,-0.0002,0.0,0.02903]
[1778240248069,55.65,80255.57,0.1,-0.0002,0.0,0.02899]
[1778240253104,55.65,80257.43,0.1,-0.0002,0.0,0.02874]
[1778240258139,55.65,80259.3,0.1,-0.0002,0.0,0.02865]
[1778240263173,55.65,80260.47,0.1,-0.00019,0.0,0.0286]
[1778240268209,55.65,80260.62,0.1,-0.00019,0.0,0.02859]
[1778240273247,55.65,80261.24,0.1,-0.00019,0.0,0.02856]
[1778240279303,55.65,80262.57,0.1,-0.00019,0.0,0.0285]
[1778240280930,55.65,80262.57,0.1,-0.00019,0.0,0.0285]
[1778240280994,55.65,80259.66,0.1,-0.00019,0.0,0.02864]
[1778240283188,55.65,80259.66,0.1,-0.00019,0.0,0.02864]
[1778240283217,55.65,80257.82,0.1,-0.0002,0.0,0.02872]
[1778240286053,55.65,80257.55,0.1,-0.0002,0.0,0.02874]
[1778240286093,55.65,80256.05,0.1,-0.0002,0.0,0.02881]
[1778240287486,55.65,80256.05,0.1,-0.0002,0.0,0.02881]
[1778240287547,55.65,80253.68,0.1,-0.0002,0.0,0.02892]
[1778240293398,55.65,80249.45,0.1,-0.0002,0.0,0.02912]
[1778240298433,55.65,80238.74,0.1,-0.0002,0.0,0.02963]
[1778240303468,55.65,80237.9,0.1,-0.0002,0.0,0.02967]
[1778240306489,55.65,80227.35,0.1,-0.00021,0.0,0.03019]
[1778240310517,55.65,80216.77,0.1,-0.00021,0.0,0.03071]
[1778240315553,55.65,80209.33,0.1,-0.00021,0.0,0.03092]
[1778240318572,55.65,80198.14,0.1,-0.00022,0.0,0.03148]
[1778240323608,55.65,80194.51,0.1,-0.00022,0.0,0.03167]
[1778240328643,55.65,80191.11,0.1,-0.00022,0.0,0.03184]
[1778240333680,55.65,80184.13,0.1,-0.00022,0.0,0.03221]
[1778240338713,55.65,80182.88,0.1,-0.00022,0.0,0.03227]
[1778240343755,55.65,80188.68,0.1,-0.00022,0.0,0.03197]
[1778240348791,55.65,80179.86,0.1,-0.00022,0.0,0.03243]
[1778240353825,55.65,80178.67,0.1,-0.00022,0.0,0.03249]
[1778240359867,55.65,80182.1,0.1,-0.00022,0.0,0.03231]
[1778240364902,55.65,80181.77,0.1,-0.00022,0.0,0.03233]
[1778240369937,55.65,80181.21,0.1,-0.00022,0.0,0.03236]
[1778240375982,55.65,80181.55,0.1,-0.00022,0.0,0.03217]
[1778240379002,55.65,80192.06,0.1,-0.00022,0.0,0.03162]
[1778240385048,55.65,80190.65,0.1,-0.00022,0.0,0.03169]
[1778240390084,55.65,80189.43,0.1,-0.00022,0.0,0.03176]
[1778240395119,55.65,80191.69,0.1,-0.00022,0.0,0.03164]
[1778240400154,55.65,80190.41,0.1,-0.00022,0.0,0.03171]
[1778240405192,55.65,80189.39,0.1,-0.00022,0.0,0.03176]
[1778240410235,55.65,80188.62,0.1,-0.00022,0.0,0.0318]
[1778240416277,55.65,80190.65,0.1,-0.00022,0.0,0.03169]
[1778240421311,55.65,80188.94,0.1,-0.00022,0.0,0.03178]
[1778240427353,55.65,80187.62,0.1,-0.00022,0.0,0.03185]
[1778240432392,55.65,80186.71,0.1,-0.00022,0.0,0.03173]
[1778240437426,55.65,80185.81,0.1,-0.00022,0.0,0.03177]
[1778240442462,55.65,80184.66,0.1,-0.00022,0.0,0.03183]
[1778240447500,55.65,80178.19,0.1,-0.00022,0.0,0.03217]
[1778240452531,55.65,80178.1,0.1,-0.00022,0.0,0.03217]
[1778240457567,55.65,80176.35,0.1,-0.00022,0.0,0.03226]
[1778240462602,55.65,80176.0,0.1,-0.00022,0.0,0.03228]
[1778240467636,55.65,80176.64,0.1,-0.00022,0.0,0.03225]
[1778240472676,55.65,80175.27,0.1,-0.00022,0.0,0.03232]
[1778240480728,55.65,80176.24,0.1,-0.00022,0.0,0.03227]
[1778240486771,55.65,80175.64,0.1,-0.00022,0.0,0.0323]
[1778240491805,55.65,80173.44,0.1,-0.00022,0.0,0.03224]
[1778240496841,55.65,80169.73,0.1,-0.00022,0.0,0.03243]
[1778240501874,55.65,80169.3,0.1,-0.00022,0.0,0.03246]
[1778240506910,55.65,80167.99,0.1,-0.00022,0.0,0.03253]
[1778240511946,55.65,80170.48,0.1,-0.00022,0.0,0.0324]
[1778240516980,55.65,80160.26,0.1,-0.00023,0.0,0.03294]
[1778240522015,55.65,80151.65,0.1,-0.00023,0.0,0.0334]
[1778240527063,55.65,80142.43,0.1,-0.00023,0.0,0.0339]
[1778240532098,55.65,80139.7,0.1,-0.00024,0.0,0.03405]
[1778240537133,55.65,80138.99,0.1,-0.00024,0.0,0.03409]
[1778240542168,55.65,80132.18,0.1,-0.00024,0.0,0.03447]
[1778240547203,55.65,80128.45,0.1,-0.00024,0.0,0.03468]
[1778240552239,55.65,80127.63,0.1,-0.00024,0.0,0.03454]
[1778240557273,55.65,80124.71,0.1,-0.00024,0.0,0.0347]
[1778240562308,55.65,80134.91,0.1,-0.00024,0.0,0.03413]
[1778240567343,55.65,80137.12,0.1,-0.00024,0.0,0.03401]
[1778240572377,55.65,80134.74,0.1,-0.00024,0.0,0.03414]
[1778240577413,55.65,80130.51,0.1,-0.00024,0.0,0.03437]
[1778240582448,55.65,80129.67,0.1,-0.00024,0.0,0.03442]
[1778240587483,55.65,80126.0,0.1,-0.00024,0.0,0.03463]
[1778240592518,55.65,80127.36,0.1,-0.00024,0.0,0.03455]
[1778240597559,55.65,80127.09,0.1,-0.00024,0.0,0.03457]
[1778240603601,55.65,80126.69,0.1,-0.00024,0.0,0.03459]
[1778240609644,55.65,80124.84,0.1,-0.00024,0.0,0.03469]
[1778240614679,55.65,80124.73,0.1,-0.00024,0.0,0.03451]
[1778240619715,55.65,80124.71,0.1,-0.00024,0.0,0.03451]
[1778240624749,55.65,80124.54,0.1,-0.00024,0.0,0.03452]
[1778240629784,55.65,80129.74,0.1,-0.00024,0.0,0.03423]
[1778240634819,55.65,80128.23,0.1,-0.00024,0.0,0.03432]
[1778240639855,55.65,80127.07,0.1,-0.00024,0.0,0.03438]
[1778240645898,55.65,80123.68,0.1,-0.00024,0.0,0.03457]
[1778240648919,55.65,80113.18,0.1,-0.00024,0.0,0.03516]
[1778240653953,55.65,80109.78,0.1,-0.00025,0.0,0.03535]
[1778240658988,55.65,80106.9,0.1,-0.00025,0.0,0.03552]
[1778240664030,55.65,80102.32,0.1,-0.00025,0.0,0.03578]
[1778240669060,55.65,80099.19,0.1,-0.00025,0.0,0.03596]
[1778240674095,55.65,80100.46,0.1,-0.00025,0.0,0.0357]
[1778240679130,55.65,80101.95,0.1,-0.00025,0.0,0.03561]
[1778240684166,55.65,80101.89,0.1,-0.00025,0.0,0.03562]
[1778240689201,55.65,80101.57,0.1,-0.00025,0.0,0.03563]
[1778240694236,55.65,80101.56,0.1,-0.00025,0.0,0.03563]
[1778240699272,55.65,80104.99,0.1,-0.00025,0.0,0.03544]
[1778240703299,55.65,80117.61,0.1,-0.00024,0.0,0.03472]
[1778240708335,55.65,80119.32,0.1,-0.00024,0.0,0.03463]
[1778240713369,55.65,80117.88,0.1,-0.00024,0.0,0.03471]
[1778240719306,55.65,80117.86,0.1,-0.00024,0.0,0.03471]
[1778240725453,55.65,80118.1,0.1,-0.00024,0.0,0.0347]
[1778240730489,55.65,80117.95,0.1,-0.00024,0.0,0.0347]
[1778240735525,55.65,80117.69,0.1,-0.00024,0.0,0.03453]
[1778240740559,55.65,80118.86,0.1,-0.00024,0.0,0.03447]
[1778240745594,55.65,80128.88,0.1,-0.00023,0.0,0.03391]
[1778240750629,55.65,80129.24,0.1,-0.00023,0.0,0.03389]
[1778240756671,55.65,80127.4,0.1,-0.00024,0.0,0.03399]
[1778240761708,55.65,80129.86,0.1,-0.00023,0.0,0.03386]
[1778240763072,55.65,80129.17,0.1,-0.00023,0.0,0.0339]
[1778240763722,55.65,80130.5,0.1,-0.00023,0.0,0.03382]
[1778240767709,55.65,80136.54,0.1,-0.00023,0.0,0.03349]
[1778240767750,55.65,80136.48,0.1,-0.00023,0.0,0.0335]
[1778240769589,55.65,80136.09,0.1,-0.00023,0.0,0.03352]
[1778240769765,55.65,80137.04,0.1,-0.00023,0.0,0.03347]
[1778240771778,55.65,80148.16,0.1,-0.00023,0.0,0.03287]
[1778240772187,55.65,80148.16,0.1,-0.00023,0.0,0.03287]
[1778240772782,55.65,80147.67,0.1,-0.00023,0.0,0.03289]
[1778240773032,55.65,80147.67,0.1,-0.00023,0.0,0.03289]
[1778240773133,55.65,80147.46,0.1,-0.00023,0.0,0.03291]
[1778240779728,55.65,80141.02,0.1,-0.00023,0.0,0.03325]
[1778240782557,55.65,80140.85,0.1,-0.00023,0.0,0.03326]
[1778240782658,55.65,80141.35,0.1,-0.00023,0.0,0.03323]
[1778240783167,55.65,80141.35,0.1,-0.00023,0.0,0.03323]
[1778240783268,55.65,80141.81,0.1,-0.00023,0.0,0.03321]
[1778240783849,55.65,80141.81,0.1,-0.00023,0.0,0.03321]
[1778240783950,55.65,80141.98,0.1,-0.00023,0.0,0.0332]
[1778240788301,55.65,80141.99,0.1,-0.00023,0.0,0.0332]
[1778240788402,55.65,80141.92,0.1,-0.00023,0.0,0.0332]
[1778240791194,55.65,80141.9,0.1,-0.00023,0.0,0.0332]
[1778240791295,55.65,80141.58,0.1,-0.00023,0.0,0.03304]
[1778240792857,55.65,80141.58,0.1,-0.00023,0.0,0.03304]
[1778240792959,55.65,80142.68,0.1,-0.00023,0.0,0.03298]
[1778240797964,55.65,80144.9,0.1,-0.00023,0.0,0.03286]
[1778240799976,55.65,80160.1,0.1,-0.00022,0.0,0.03206]
[1778240802276,55.65,80163.57,0.1,-0.00022,0.0,0.03188]
[1778240802378,55.65,80165.97,0.1,-0.00022,0.0,0.03176]
[1778240808496,55.65,80168.7,0.1,-0.00022,0.0,0.03162]
[1778240808549,55.65,80168.86,0.1,-0.00022,0.0,0.03161]
[1778240814074,55.65,80169.95,0.1,-0.00022,0.0,0.03155]
[1778240819110,55.65,80174.44,0.1,-0.00022,0.0,0.03132]
[1778240828174,55.65,80177.46,0.1,-0.00021,0.0,0.03117]
[1778240833209,55.65,80187.23,0.1,-0.00021,0.0,0.03067]
[1778240838245,55.65,80194.49,0.1,-0.00021,0.0,0.03031]
[1778240843280,55.65,80193.42,0.1,-0.00021,0.0,0.03037]
[1778240848315,55.65,80188.46,0.1,-0.00021,0.0,0.03061]
[1778240853367,55.65,80180.09,0.1,-0.00021,0.0,0.03086]
[1778240858391,55.65,80177.4,0.1,-0.00021,0.0,0.031]
[1778240863427,55.65,80168.96,0.1,-0.00022,0.0,0.03143]
[1778240868462,55.65,80159.56,0.1,-0.00022,0.0,0.03191]
[1778240873502,55.65,80160.32,0.1,-0.00022,0.0,0.03187]
[1778240880549,55.65,80161.1,0.1,-0.00022,0.0,0.03183]
[1778240885584,55.65,80161.68,0.1,-0.00022,0.0,0.0318]
[1778240890624,55.65,80164.29,0.1,-0.00022,0.0,0.03167]
[1778240895655,55.65,80164.27,0.1,-0.00022,0.0,0.03167]
[1778240900689,55.65,80164.35,0.1,-0.00022,0.0,0.03167]
[1778240905723,55.65,80163.55,0.1,-0.00022,0.0,0.03171]
[1778240910758,55.65,80161.25,0.1,-0.00022,0.0,0.03183]
[1778240915795,55.65,80150.68,0.1,-0.00022,0.0,0.0322]
[1778240918815,55.65,80161.91,0.1,-0.00022,0.0,0.03162]
[1778240923850,55.65,80163.94,0.1,-0.00022,0.0,0.03151]
[1778240928886,55.65,80163.86,0.1,-0.00022,0.0,0.03152]
[1778240933919,55.65,80171.44,0.1,-0.00021,0.0,0.03113]
[1778240938955,55.65,80172.41,0.1,-0.00021,0.0,0.03108]
[1778240943990,55.65,80173.36,0.1,-0.00021,0.0,0.03103]
[1778240950036,55.65,80172.96,0.1,-0.00021,0.0,0.03105]
[1778240955071,55.65,80181.67,0.1,-0.00021,0.0,0.03062]
[1778240960106,55.65,80176.18,0.1,-0.00021,0.0,0.03089]
[1778240965141,55.65,80170.82,0.1,-0.00021,0.0,0.03116]
[1778240970175,55.65,80162.33,0.1,-0.00022,0.0,0.0316]
[1778240975211,55.65,80163.89,0.1,-0.00022,0.0,0.03134]
[1778240980246,55.65,80163.2,0.1,-0.00022,0.0,0.03138]
[1778240985280,55.65,80172.12,0.1,-0.00021,0.0,0.03093]
[1778240990318,55.65,80183.43,0.1,-0.00021,0.0,0.03036]
[1778240996358,55.65,80190.08,0.1,-0.00021,0.0,0.03003]
[1778241001393,55.65,80184.69,0.1,-0.00021,0.0,0.0303]
[1778241006428,55.65,80191.28,0.1,-0.00021,0.0,0.02997]
[1778241011463,55.65,80189.73,0.1,-0.00021,0.0,0.03005]
[1778241017510,55.65,80188.96,0.1,-0.00021,0.0,0.03009]
[1778241022541,55.65,80187.84,0.1,-0.00021,0.0,0.03014]
[1778241028583,55.65,80187.55,0.1,-0.00021,0.0,0.03016]
[1778241033618,55.65,80193.35,0.1,-0.0002,0.0,0.02971]
[1778241038654,55.65,80199.47,0.1,-0.0002,0.0,0.02941]
[1778241044698,55.65,80206.28,0.1,-0.0002,0.0,0.02908]
[1778241048723,55.65,80224.35,0.1,-0.00019,0.0,0.02823]
[1778241053758,55.65,80229.68,0.1,-0.00019,0.0,0.02798]
[1778241059801,55.65,80231.5,0.1,-0.00019,0.0,0.0279]
[1778241064836,55.65,80238.22,0.1,-0.00019,0.0,0.02759]
[1778241069871,55.65,80239.79,0.1,-0.00019,0.0,0.02752]
[1778241074905,55.65,80241.93,0.1,-0.00019,0.0,0.02743]
[1778241084976,55.65,80241.84,0.1,-0.00019,0.0,0.02743]
[1778241090017,55.65,80250.51,0.1,-0.00018,0.0,0.02704]
[1778241095051,55.65,80254.69,0.1,-0.00018,0.0,0.0267]
[1778241100086,55.65,80254.75,0.1,-0.00018,0.0,0.0267]
[1778241105121,55.65,80254.99,0.1,-0.00018,0.0,0.02669]
[1778241110156,55.65,80255.23,0.1,-0.00018,0.0,0.02668]
[1778241115193,55.65,80254.4,0.1,-0.00018,0.0,0.02672]
[1778241120238,55.65,80253.38,0.1,-0.00018,0.0,0.02676]
[1778241125273,55.65,80251.93,0.1,-0.00018,0.0,0.02683]
[1778241127287,55.65,80238.7,0.1,-0.00019,0.0,0.02742]
[1778241132323,55.65,80238.51,0.1,-0.00019,0.0,0.02743]
[1778241137357,55.65,80238.54,0.1,-0.00019,0.0,0.02743]
[1778241141387,55.65,80224.95,0.1,-0.00019,0.0,0.02805]
[1778241146423,55.65,80221.52,0.1,-0.00019,0.0,0.02821]
[1778241151458,55.65,80223.4,0.1,-0.00019,0.0,0.02796]
[1778241156492,55.65,80226.49,0.1,-0.00019,0.0,0.02782]
[1778241161528,55.65,80231.25,0.1,-0.00019,0.0,0.0276]
[1778241166564,55.65,80230.61,0.1,-0.00019,0.0,0.02763]
[1778241171598,55.65,80229.58,0.1,-0.00019,0.0,0.02768]
[1778241177640,55.65,80228.86,0.1,-0.00019,0.0,0.02771]
[1778241182676,55.65,80214.14,0.1,-0.00019,0.0,0.02839]
[1778241187710,55.65,80208.63,0.1,-0.0002,0.0,0.02865]
[1778241192747,55.65,80200.04,0.1,-0.0002,0.0,0.02906]
[1778241198790,55.65,80196.82,0.1,-0.0002,0.0,0.02921]
[1778241203828,55.65,80197.82,0.1,-0.0002,0.0,0.02916]
[1778241208862,55.65,80204.38,0.1,-0.0002,0.0,0.02885]
[1778241213896,55.65,80211.4,0.1,-0.00019,0.0,0.02836]
[1778241218931,55.65,80213.18,0.1,-0.00019,0.0,0.02828]
[1778241223968,55.65,80220.39,0.1,-0.00019,0.0,0.02794]
[1778241229003,55.65,80221.75,0.1,-0.00019,0.0,0.02788]
[1778241234038,55.65,80221.43,0.1,-0.00019,0.0,0.0279]
[1778241239072,55.65,80219.89,0.1,-0.00019,0.0,0.02797]
[1778241244108,55.65,80218.33,0.1,-0.00019,0.0,0.02804]
[1778241249143,55.65,80219.5,0.1,-0.00019,0.0,0.02798]
[1778241255190,55.65,80220.88,0.1,-0.00019,0.0,0.02792]
[1778241260224,55.65,80220.28,0.1,-0.00019,0.0,0.02795]
[1778241265259,55.65,80220.61,0.1,-0.00019,0.0,0.02793]
[1778241271303,55.65,80225.83,0.1,-0.00019,0.0,0.02754]
[1778241276336,55.65,80227.32,0.1,-0.00019,0.0,0.02747]
[1778241281371,55.65,80230.38,0.1,-0.00019,0.0,0.02733]
[1778241286866,55.65,80230.48,0.1,-0.00019,0.0,0.02733]
[1778241286965,55.65,80231.22,0.1,-0.00019,0.0,0.02729]
[1778241287590,55.65,80231.22,0.1,-0.00019,0.0,0.02729]
[1778241287640,55.65,80231.0,0.1,-0.00019,0.0,0.0273]
[1778241293455,55.65,80231.52,0.1,-0.00019,0.0,0.02728]
[1778241298490,55.65,80232.8,0.1,-0.00019,0.0,0.02722]
[1778241303534,55.65,80233.29,0.1,-0.00019,0.0,0.0272]
[1778241308565,55.65,80229.56,0.1,-0.00019,0.0,0.02737]
[1778241314277,55.65,80223.09,0.1,-0.00019,0.0,0.02766]
[1778241314352,55.65,80215.52,0.1,-0.00019,0.0,0.02801]
[1778241319640,55.65,80212.45,0.1,-0.00019,0.0,0.02815]
[1778241324675,55.65,80209.06,0.1,-0.00019,0.0,0.02831]
[1778241329710,55.65,80208.62,0.1,-0.00019,0.0,0.02833]
[1778241334746,55.65,80197.15,0.1,-0.0002,0.0,0.02871]
[1778241339780,55.65,80189.7,0.1,-0.0002,0.0,0.02906]
[1778241344817,55.65,80194.2,0.1,-0.0002,0.0,0.02885]
[1778241349851,55.65,80193.13,0.1,-0.0002,0.0,0.0289]
[1778241354887,55.65,80190.25,0.1,-0.0002,0.0,0.02904]
[1778241359922,55.65,80186.82,0.1,-0.0002,0.0,0.0292]
[1778241364960,55.65,80184.72,0.1,-0.0002,0.0,0.0293]
[1778241369996,55.65,80185.05,0.1,-0.0002,0.0,0.02929]
[1778241380069,55.65,80183.28,0.1,-0.0002,0.0,0.02937]
[1778241385105,55.65,80182.22,0.1,-0.0002,0.0,0.02942]
[1778241390139,55.65,80185.95,0.1,-0.0002,0.0,0.02924]
[1778241395186,55.65,80185.68,0.1,-0.0002,0.0,0.02909]
[1778241400213,55.65,80189.45,0.1,-0.0002,0.0,0.02891]
[1778241405250,55.65,80194.5,0.1,-0.0002,0.0,0.02868]
[1778241410285,55.65,80197.82,0.1,-0.0002,0.0,0.02852]
[1778241415320,55.65,80189.59,0.1,-0.0002,0.0,0.02891]
[1778241420355,55.65,80191.6,0.1,-0.0002,0.0,0.02881]
[1778241425390,55.65,80202.32,0.1,-0.00019,0.0,0.02831]
[1778241430425,55.65,80206.5,0.1,-0.00019,0.0,0.02811]
[1778241435463,55.65,80208.0,0.1,-0.00019,0.0,0.02804]
[1778241440499,55.65,80209.07,0.1,-0.00019,0.0,0.02799]
[1778241447430,55.65,80210.89,0.1,-0.00019,0.0,0.02791]
[1778241452582,55.65,80211.41,0.1,-0.00019,0.0,0.02773]
[1778241457617,55.65,80219.26,0.1,-0.00019,0.0,0.02737]
[1778241462653,55.65,80218.24,0.1,-0.00019,0.0,0.02742]
[1778241467688,55.65,80217.9,0.1,-0.00019,0.0,0.02743]
[1778241472722,55.65,80219.11,0.1,-0.00019,0.0,0.02738]
[1778241477758,55.65,80221.63,0.1,-0.00019,0.0,0.02727]
[1778241482793,55.65,80222.65,0.1,-0.00019,0.0,0.02722]
[1778241487835,55.65,80213.41,0.1,-0.00019,0.0,0.02764]
[1778241492866,55.65,80208.58,0.1,-0.00019,0.0,0.02786]
[1778241497901,55.65,80213.65,0.1,-0.00019,0.0,0.02763]
[1778241502936,55.65,80213.78,0.1,-0.00019,0.0,0.02762]
[1778241507971,55.65,80211.41,0.1,-0.00019,0.0,0.02773]
[1778241513008,55.65,80210.56,0.1,-0.00019,0.0,0.02761]
[1778241518042,55.65,80209.98,0.1,-0.00019,0.0,0.02764]
[1778241523076,55.65,80219.04,0.1,-0.00019,0.0,0.02723]
[1778241528111,55.65,80220.65,0.1,-0.00019,0.0,0.02716]
[1778241533146,55.65,80218.1,0.1,-0.00019,0.0,0.02727]
[1778241538186,55.65,80217.49,0.1,-0.00019,0.0,0.0273]
[1778241543216,55.65,80211.99,0.1,-0.00019,0.0,0.02755]
[1778241546567,55.65,80212.03,0.1,-0.00019,0.0,0.02755]
[1778241546573,55.65,80212.17,0.1,-0.00019,0.0,0.02754]
[1778241552280,55.65,80212.95,0.1,-0.00019,0.0,0.0275]
[1778241557315,55.65,80213.12,0.1,-0.00019,0.0,0.0275]
[1778241558524,55.65,80213.12,0.1,-0.00019,0.0,0.0275]
[1778241558610,55.65,80213.28,0.1,-0.00019,0.0,0.02749]
[1778241564364,55.65,80213.74,0.1,-0.00019,0.0,0.02747]
[1778241569399,55.65,80213.13,0.1,-0.00019,0.0,0.0275]
[1778241574433,55.65,80213.44,0.1,-0.00019,0.0,0.02733]
[1778241579476,55.65,80216.0,0.1,-0.00019,0.0,0.02721]
[1778241584504,55.65,80215.4,0.1,-0.00019,0.0,0.02724]
[1778241589540,55.65,80216.35,0.1,-0.00019,0.0,0.0272]
[1778241594574,55.65,80215.56,0.1,-0.00019,0.0,0.02723]
[1778241599612,55.65,80216.83,0.1,-0.00019,0.0,0.02717]
[1778241604653,55.65,80215.92,0.1,-0.00019,0.0,0.02722]
[1778241606554,55.65,80221.87,0.1,-0.00018,0.0,0.02695]
[1778241606665,55.65,80230.2,0.1,-0.00018,0.0,0.02658]
[1778241607544,55.65,80230.2,0.1,-0.00018,0.0,0.02658]
[1778241607670,55.65,80235.89,0.1,-0.00018,0.0,0.02633]
[1778241611698,55.65,80255.3,0.1,-0.00017,0.0,0.02549]
[1778241616733,55.65,80258.88,0.1,-0.00017,0.0,0.02534]
[1778241621772,55.65,80253.53,0.1,-0.00017,0.0,0.02557]
[1778241626807,55.65,80261.21,0.1,-0.00017,0.0,0.02524]
[1778241628858,55.65,80267.57,0.1,-0.00017,0.0,0.02498]
[1778241628930,55.65,80267.33,0.1,-0.00017,0.0,0.02499]
[1778241634797,55.65,80274.19,0.1,-0.00017,0.0,0.02456]
[1778241634893,55.65,80273.03,0.1,-0.00017,0.0,0.02461]
[1778241638770,55.65,80260.1,0.1,-0.00017,0.0,0.02515]
[1778241643925,55.65,80247.12,0.1,-0.00018,0.0,0.0257]
[1778241645938,55.65,80236.3,0.1,-0.00018,0.0,0.02616]
[1778241650973,55.65,80227.92,0.1,-0.00018,0.0,0.02653]
[1778241656010,55.65,80225.26,0.1,-0.00018,0.0,0.02665]
[1778241661045,55.65,80225.42,0.1,-0.00018,0.0,0.02664]
[1778241666081,55.65,80223.67,0.1,-0.00018,0.0,0.02672]
[1778241671115,55.65,80223.93,0.1,-0.00018,0.0,0.0267]
[1778241676151,55.65,80213.71,0.1,-0.00019,0.0,0.02716]
[1778241679174,55.65,80201.95,0.1,-0.00019,0.0,0.0277]
[1778241685217,55.65,80205.43,0.1,-0.00019,0.0,0.02754]
[1778241689249,55.65,80222.36,0.1,-0.00018,0.0,0.02677]
[1778241694284,55.65,80228.21,0.1,-0.00018,0.0,0.02637]
[1778241699319,55.65,80224.18,0.1,-0.00018,0.0,0.02654]
[1778241700793,55.65,80224.18,0.1,-0.00018,0.0,0.02654]
[1778241701333,55.65,80229.13,0.1,-0.00018,0.0,0.02633]
[1778241706369,55.65,80236.22,0.1,-0.00018,0.0,0.02602]
[1778241707343,55.65,80236.22,0.1,-0.00018,0.0,0.02602]
[1778241707383,55.65,80241.0,0.1,-0.00018,0.0,0.02581]
[1778241712411,55.65,80241.15,0.1,-0.00018,0.0,0.0258]
[1778241715433,55.65,80254.63,0.1,-0.00017,0.0,0.02523]
[1778241720471,55.65,80254.62,0.1,-0.00017,0.0,0.02523]
[1778241725503,55.65,80261.37,0.1,-0.00017,0.0,0.02495]
[1778241730538,55.65,80264.02,0.1,-0.00017,0.0,0.02484]
[1778241734566,55.65,80274.91,0.1,-0.00017,0.0,0.02439]
[1778241739601,55.65,80276.59,0.1,-0.00017,0.0,0.02432]
[1778241744636,55.65,80276.93,0.1,-0.00017,0.0,0.02431]
[1778241749671,55.65,80278.2,0.1,-0.00016,0.0,0.02426]
[1778241754706,55.65,80276.7,0.1,-0.00016,0.0,0.02418]
[1778241759741,55.65,80287.26,0.1,-0.00016,0.0,0.02376]
[1778241764777,55.65,80290.25,0.1,-0.00016,0.0,0.02364]
[1778241769810,55.65,80290.63,0.1,-0.00016,0.0,0.02362]
[1778241774850,55.65,80288.33,0.1,-0.00016,0.0,0.02371]
[1778241779882,55.65,80289.75,0.1,-0.00016,0.0,0.02366]
[1778241784917,55.65,80290.46,0.1,-0.00016,0.0,0.02363]
[1778241789952,55.65,80290.93,0.1,-0.00016,0.0,0.02361]
[1778241794992,55.65,80287.52,0.1,-0.00016,0.0,0.02375]
[1778241800027,55.65,80288.82,0.1,-0.00016,0.0,0.02369]
[1778241805062,55.65,80288.74,0.1,-0.00016,0.0,0.0237]
[1778241810097,55.65,80290.35,0.1,-0.00016,0.0,0.02363]
[1778241815132,55.65,80275.16,0.1,-0.00016,0.0,0.0241]
[1778241820167,55.65,80275.33,0.1,-0.00016,0.0,0.0241]
[1778241825202,55.65,80266.43,0.1,-0.00017,0.0,0.02446]
[1778241830236,55.65,80266.72,0.1,-0.00017,0.0,0.02445]
[1778241835272,55.65,80266.98,0.1,-0.00017,0.0,0.02443]
[1778241840307,55.65,80268.29,0.1,-0.00017,0.0,0.02438]
[1778241845342,55.65,80267.52,0.1,-0.00017,0.0,0.02441]
[1778241850379,55.65,80268.11,0.1,-0.00017,0.0,0.02439]
[1778241855411,55.65,80262.61,0.1,-0.00017,0.0,0.02461]
[1778241860448,55.65,80257.93,0.1,-0.00017,0.0,0.02481]
[1778241865493,55.65,80257.13,0.1,-0.00017,0.0,0.02484]
[1778241870527,55.65,80251.71,0.1,-0.00017,0.0,0.02507]
[1778241875566,55.65,80248.91,0.1,-0.00017,0.0,0.02504]
[1778241880597,55.65,80243.67,0.1,-0.00017,0.0,0.02526]
[1778241884625,55.65,80233.19,0.1,-0.00018,0.0,0.0257]
[1778241889660,55.65,80223.46,0.1,-0.00018,0.0,0.02612]
[1778241894695,55.65,80222.34,0.1,-0.00018,0.0,0.02617]
[1778241900737,55.65,80221.28,0.1,-0.00018,0.0,0.02622]
[1778241905773,55.65,80220.55,0.1,-0.00018,0.0,0.02625]
[1778241910807,55.65,80225.54,0.1,-0.00018,0.0,0.02603]
[1778241915843,55.65,80230.71,0.1,-0.00018,0.0,0.02581]
[1778241920878,55.65,80233.45,0.1,-0.00018,0.0,0.02569]
[1778241925914,55.65,80225.62,0.1,-0.00018,0.0,0.02603]
[1778241930949,55.65,80216.6,0.1,-0.00018,0.0,0.02642]
[1778241935985,55.65,80204.75,0.1,-0.00018,0.0,0.0268]
[1778241940013,55.65,80193.43,0.1,-0.00019,0.0,0.02731]
[1778241946055,55.65,80187.36,0.1,-0.00019,0.0,0.02758]
[1778241951090,55.65,80204.62,0.1,-0.00018,0.0,0.0268]
[1778241956126,55.65,80206.88,0.1,-0.00018,0.0,0.0267]
[1778241961162,55.65,80207.89,0.1,-0.00018,0.0,0.02666]
[1778241966198,55.65,80215.22,0.1,-0.00018,0.0,0.02633]
[1778241971231,55.65,80218.79,0.1,-0.00018,0.0,0.02618]
[1778241976266,55.65,80220.06,0.1,-0.00018,0.0,0.02612]
[1778241981303,55.65,80224.44,0.1,-0.00018,0.0,0.02593]
[1778241986336,55.65,80225.92,0.1,-0.00018,0.0,0.02587]
[1778241991371,55.65,80230.23,0.1,-0.00017,0.0,0.02554]
[1778241996410,55.65,80229.81,0.1,-0.00017,0.0,0.02555]
[1778242001441,55.65,80228.03,0.1,-0.00018,0.0,0.02563]
[1778242006479,55.65,80218.0,0.1,-0.00018,0.0,0.02606]
[1778242011513,55.65,80215.06,0.1,-0.00018,0.0,0.02619]
[1778242017555,55.65,80214.5,0.1,-0.00018,0.0,0.02622]
[1778242022590,55.65,80215.68,0.1,-0.00018,0.0,0.02616]
[1778242028630,55.65,80217.05,0.1,-0.00018,0.0,0.0261]
[1778242033666,55.65,80213.04,0.1,-0.00018,0.0,0.02628]
[1778242038702,55.65,80211.23,0.1,-0.00018,0.0,0.02636]
[1778242043736,55.65,80210.3,0.1,-0.00018,0.0,0.0264]
[1778242046757,55.65,80197.37,0.1,-0.00019,0.0,0.02697]
[1778242051792,55.65,80188.82,0.1,-0.00019,0.0,0.0272]
[1778242055689,55.65,80201.06,0.1,-0.00018,0.0,0.02666]
[1778242060854,55.65,80200.96,0.1,-0.00018,0.0,0.02666]
[1778242065890,55.65,80200.62,0.1,-0.00018,0.0,0.02668]
[1778242070930,55.65,80194.19,0.1,-0.00019,0.0,0.02696]
[1778242075967,55.65,80191.52,0.1,-0.00019,0.0,0.02708]
[1778242082013,55.65,80190.41,0.1,-0.00019,0.0,0.02713]
[1778242086161,55.65,80195.83,0.1,-0.00018,0.0,0.02689]
[1778242086263,55.65,80207.8,0.1,-0.00018,0.0,0.02636]
[1778242087693,55.65,80207.65,0.1,-0.00018,0.0,0.02637]
[1778242088068,55.65,80207.79,0.1,-0.00018,0.0,0.02636]
[1778242092414,55.65,80199.78,0.1,-0.00018,0.0,0.02671]
[1778242093103,55.65,80192.64,0.1,-0.00019,0.0,0.02703]
[1778242098138,55.65,80189.96,0.1,-0.00019,0.0,0.02715]
[1778242103173,55.65,80189.74,0.1,-0.00019,0.0,0.02716]
[1778242108209,55.65,80190.38,0.1,-0.00019,0.0,0.02713]
[1778242113244,55.65,80188.13,0.1,-0.00019,0.0,0.02708]
[1778242118278,55.65,80184.52,0.1,-0.00019,0.0,0.02724]
[1778242123313,55.65,80177.69,0.1,-0.00019,0.0,0.02755]
[1778242128348,55.65,80176.91,0.1,-0.00019,0.0,0.02759]
[1778242133385,55.65,80177.59,0.1,-0.00019,0.0,0.02756]
[1778242138421,55.65,80170.25,0.1,-0.00019,0.0,0.0279]
[1778242144309,55.65,80173.57,0.1,-0.00019,0.0,0.02774]
[1778242150505,55.65,80172.74,0.1,-0.00019,0.0,0.02778]
[1778242152518,55.65,80185.87,0.1,-0.00019,0.0,0.02718]
[1778242157553,55.65,80189.82,0.1,-0.00019,0.0,0.027]
[1778242162589,55.65,80191.13,0.1,-0.00019,0.0,0.02695]
[1778242167807,55.65,80181.6,0.1,-0.00019,0.0,0.02738]
[1778242167879,55.65,80180.12,0.1,-0.00019,0.0,0.02744]
[1778242173216,55.65,80179.11,0.1,-0.00019,0.0,0.02749]
[1778242173317,55.65,80178.57,0.1,-0.00019,0.0,0.02736]
[1778242178701,55.65,80177.86,0.1,-0.00019,0.0,0.02739]
[1778242183736,55.65,80176.32,0.1,-0.00019,0.0,0.02746]
[1778242185553,55.65,80176.12,0.1,-0.00019,0.0,0.02747]
[1778242185749,55.65,80174.81,0.1,-0.00019,0.0,0.02753]
[1778242186765,55.65,80174.81,0.1,-0.00019,0.0,0.02753]
[1778242186774,55.65,80171.21,0.1,-0.00019,0.0,0.02769]
[1778242187537,55.65,80171.21,0.1,-0.00019,0.0,0.02769]
[1778242187764,55.65,80170.93,0.1,-0.00019,0.0,0.02771]
[1778242189633,55.65,80167.09,0.1,-0.00019,0.0,0.02789]
[1778242189780,55.65,80166.85,0.1,-0.00019,0.0,0.0279]
[1778242194813,55.65,80167.47,0.1,-0.00019,0.0,0.02787]
[1778242199847,55.65,80165.27,0.1,-0.00019,0.0,0.02797]
[1778242204884,55.65,80165.26,0.1,-0.00019,0.0,0.02797]
[1778242209962,55.65,80163.56,0.1,-0.00019,0.0,0.02805]
[1778242214998,55.65,80157.21,0.1,-0.0002,0.0,0.02835]
[1778242220034,55.65,80153.66,0.1,-0.0002,0.0,0.02851]
[1778242226078,55.65,80152.08,0.1,-0.0002,0.0,0.02859]
[1778242228090,55.65,80135.96,0.1,-0.0002,0.0,0.02936]
[1778242233138,55.65,80125.11,0.1,-0.00021,0.0,0.02972]
[1778242238298,55.65,80115.23,0.1,-0.00021,0.0,0.03021]
[1778242238399,55.65,80123.54,0.1,-0.00021,0.0,0.0298]
[1778242244208,55.65,80130.06,0.1,-0.0002,0.0,0.02948]
[1778242244580,55.65,80130.06,0.1,-0.0002,0.0,0.02948]
[1778242245216,55.65,80129.33,0.1,-0.0002,0.0,0.02952]
[1778242250252,55.65,80130.11,0.1,-0.0002,0.0,0.02948]
[1778242255286,55.65,80133.66,0.1,-0.0002,0.0,0.02931]
[1778242260321,55.65,80138.36,0.1,-0.0002,0.0,0.02908]
[1778242265355,55.65,80138.49,0.1,-0.0002,0.0,0.02907]
[1778242270393,55.65,80150.91,0.1,-0.0002,0.0,0.02848]
[1778242275426,55.65,80148.02,0.1,-0.0002,0.0,0.02862]
[1778242279394,55.65,80148.23,0.1,-0.0002,0.0,0.02861]
[1778242279454,55.65,80148.26,0.1,-0.0002,0.0,0.02861]
[1778242280445,55.65,80148.26,0.1,-0.0002,0.0,0.02861]
[1778242280509,55.65,80146.48,0.1,-0.0002,0.0,0.02869]
[1778242286504,55.65,80150.01,0.1,-0.0002,0.0,0.02852]
[1778242291539,55.65,80149.97,0.1,-0.0002,0.0,0.02837]
[1778242296574,55.65,80149.57,0.1,-0.0002,0.0,0.02838]
[1778242301609,55.65,80153.59,0.1,-0.00019,0.0,0.0282]
[1778242308475,55.65,80153.75,0.1,-0.00019,0.0,0.02819]
[1778242313694,55.65,80153.05,0.1,-0.0002,0.0,0.02822]
[1778242318729,55.65,80150.96,0.1,-0.0002,0.0,0.02832]
[1778242324771,55.65,80150.36,0.1,-0.0002,0.0,0.02835]
[1778242331819,55.65,80150.26,0.1,-0.0002,0.0,0.02835]
[1778242336855,55.65,80150.24,0.1,-0.0002,0.0,0.02835]
[1778242341890,55.65,80150.57,0.1,-0.0002,0.0,0.02834]
[1778242346925,55.65,80162.61,0.1,-0.00019,0.0,0.02778]
[1778242351960,55.65,80167.5,0.1,-0.00019,0.0,0.02739]
[1778242356995,55.65,80167.2,0.1,-0.00019,0.0,0.02741]
[1778242362035,55.65,80169.21,0.1,-0.00019,0.0,0.02732]
[1778242362985,55.65,80169.21,0.1,-0.00019,0.0,0.02732]
[1778242363086,55.65,80169.09,0.1,-0.00019,0.0,0.02732]
[1778242369087,55.65,80165.1,0.1,-0.00019,0.0,0.0275]
[1778242374121,55.65,80169.23,0.1,-0.00019,0.0,0.02732]
[1778242379156,55.65,80171.18,0.1,-0.00019,0.0,0.02723]
[1778242384191,55.65,80176.58,0.1,-0.00019,0.0,0.02698]
[1778242389226,55.65,80174.69,0.1,-0.00019,0.0,0.02707]
[1778242394261,55.65,80173.82,0.1,-0.00019,0.0,0.02711]
[1778242399119,55.65,80184.29,0.1,-0.00018,0.0,0.02664]
[1778242404330,55.65,80181.61,0.1,-0.00018,0.0,0.02676]
[1778242409368,55.65,80183.5,0.1,-0.00018,0.0,0.02667]
[1778242414401,55.65,80186.13,0.1,-0.00018,0.0,0.02641]
[1778242419436,55.65,80189.47,0.1,-0.00018,0.0,0.02626]
[1778242423465,55.65,80204.62,0.1,-0.00018,0.0,0.0256]
[1778242426485,55.65,80215.44,0.1,-0.00017,0.0,0.02514]
[1778242432527,55.65,80225.0,0.1,-0.00017,0.0,0.02474]
[1778242437562,55.65,80226.51,0.1,-0.00017,0.0,0.02468]
[1778242442597,55.65,80227.01,0.1,-0.00017,0.0,0.02466]
[1778242447632,55.65,80227.09,0.1,-0.00017,0.0,0.02466]
[1778242452670,55.65,80222.14,0.1,-0.00017,0.0,0.02486]
[1778242454682,55.65,80208.54,0.1,-0.00017,0.0,0.02543]
[1778242459716,55.65,80202.07,0.1,-0.00018,0.0,0.02571]
[1778242464752,55.65,80201.85,0.1,-0.00018,0.0,0.02572]
[1778242467772,55.65,80216.28,0.1,-0.00017,0.0,0.02511]
[1778242469619,55.65,80228.03,0.1,-0.00017,0.0,0.02462]
[1778242474821,55.65,80229.29,0.1,-0.00017,0.0,0.02442]
[1778242479856,55.65,80234.54,0.1,-0.00017,0.0,0.02421]
[1778242484891,55.65,80234.78,0.1,-0.00017,0.0,0.0242]
[1778242489927,55.65,80234.83,0.1,-0.00017,0.0,0.0242]
[1778242494973,55.65,80236.05,0.1,-0.00017,0.0,0.02415]
[1778242495979,55.65,80249.09,0.1,-0.00016,0.0,0.02362]
[1778242501015,55.65,80257.71,0.1,-0.00016,0.0,0.02328]
[1778242506049,55.65,80258.35,0.1,-0.00016,0.0,0.02326]
[1778242511085,55.65,80256.47,0.1,-0.00016,0.0,0.02333]
[1778242516120,55.65,80261.27,0.1,-0.00016,0.0,0.02314]
[1778242521154,55.65,80257.31,0.1,-0.00016,0.0,0.0233]
[1778242528203,55.65,80254.95,0.1,-0.00016,0.0,0.02339]
[1778242533238,55.65,80257.63,0.1,-0.00016,0.0,0.02315]
[1778242538273,55.65,80257.17,0.1,-0.00016,0.0,0.02317]
[1778242543308,55.65,80255.44,0.1,-0.00016,0.0,0.02324]
[1778242545322,55.65,80240.43,0.1,-0.00016,0.0,0.02383]
[1778242551364,55.65,80240.82,0.1,-0.00016,0.0,0.02381]
[1778242556400,55.65,80236.04,0.1,-0.00016,0.0,0.02401]
[1778242563448,55.65,80236.9,0.1,-0.00016,0.0,0.02397]
[1778242568483,55.65,80235.33,0.1,-0.00016,0.0,0.02404]
[1778242573520,55.65,80235.01,0.1,-0.00016,0.0,0.02405]
[1778242577550,55.65,80245.62,0.1,-0.00016,0.0,0.02362]
[1778242582585,55.65,80244.13,0.1,-0.00016,0.0,0.02368]
[1778242587620,55.65,80242.92,0.1,-0.00016,0.0,0.02373]
[1778242592656,55.65,80243.64,0.1,-0.00016,0.0,0.02356]
[1778242597692,55.65,80263.07,0.1,-0.00016,0.0,0.0228]
[1778242602726,55.65,80270.95,0.1,-0.00015,0.0,0.0225]
[1778242607759,55.65,80273.68,0.1,-0.00015,0.0,0.0224]
[1778242612795,55.65,80273.63,0.1,-0.00015,0.0,0.0224]
[1778242617830,55.65,80273.88,0.1,-0.00015,0.0,0.02239]
[1778242621859,55.65,80263.38,0.1,-0.00016,0.0,0.02279]
[1778242626895,55.65,80271.2,0.1,-0.00015,0.0,0.02249]
[1778242633942,55.65,80271.15,0.1,-0.00015,0.0,0.02249]
[1778242638978,55.65,80275.29,0.1,-0.00015,0.0,0.02234]
[1778242645019,55.65,80275.46,0.1,-0.00015,0.0,0.02233]
[1778242650883,55.65,80275.74,0.1,-0.00015,0.0,0.02232]
[1778242656096,55.65,80275.91,0.1,-0.00015,0.0,0.02218]
[1778242661131,55.65,80279.39,0.1,-0.00015,0.0,0.02205]
[1778242666167,55.65,80287.07,0.1,-0.00015,0.0,0.02177]
[1778242671202,55.65,80288.84,0.1,-0.00015,0.0,0.0217]
[1778242676237,55.65,80286.56,0.1,-0.00015,0.0,0.02179]
[1778242681272,55.65,80285.75,0.1,-0.00015,0.0,0.02182]
[1778242686308,55.65,80286.88,0.1,-0.00015,0.0,0.02177]
[1778242691342,55.65,80276.51,0.1,-0.00015,0.0,0.02216]
[1778242696377,55.65,80275.38,0.1,-0.00015,0.0,0.0222]
[1778242701414,55.65,80285.17,0.1,-0.00015,0.0,0.02184]
[1778242706448,55.65,80289.15,0.1,-0.00015,0.0,0.02169]
[1778242711487,55.65,80288.72,0.1,-0.00015,0.0,0.02158]
[1778242716572,55.65,80288.42,0.1,-0.00015,0.0,0.02159]
[1778242718550,55.65,80266.16,0.1,-0.00015,0.0,0.02242]
[1778242723585,55.65,80258.29,0.1,-0.00016,0.0,0.02272]
[1778242728621,55.65,80254.91,0.1,-0.00016,0.0,0.02285]
[1778242733656,55.65,80257.15,0.1,-0.00016,0.0,0.02276]
[1778242738693,55.65,80263.21,0.1,-0.00015,0.0,0.02253]
[1778242743732,55.65,80263.39,0.1,-0.00015,0.0,0.02252]
[1778242748767,55.65,80260.04,0.1,-0.00015,0.0,0.02265]
[1778242753803,55.65,80258.38,0.1,-0.00016,0.0,0.02272]
[1778242758837,55.65,80257.12,0.1,-0.00016,0.0,0.02276]
[1778242763878,55.65,80256.12,0.1,-0.00016,0.0,0.0228]
[1778242765888,55.65,80268.69,0.1,-0.00015,0.0,0.02232]
[1778242770924,55.65,80269.73,0.1,-0.00015,0.0,0.02228]
[1778242775957,55.65,80270.77,0.1,-0.00015,0.0,0.02211]
[1778242780993,55.65,80272.25,0.1,-0.00015,0.0,0.02206]
[1778242786027,55.65,80272.03,0.1,-0.00015,0.0,0.02207]
[1778242791867,55.65,80262.76,0.1,-0.00015,0.0,0.02242]
[1778242797105,55.65,80263.74,0.1,-0.00015,0.0,0.02238]
[1778242803151,55.65,80266.89,0.1,-0.00015,0.0,0.02226]
[1778242808186,55.65,80265.88,0.1,-0.00015,0.0,0.0223]
[1778242813223,55.65,80263.73,0.1,-0.00015,0.0,0.02238]
[1778242818257,55.65,80262.4,0.1,-0.00015,0.0,0.02243]
[1778242823293,55.65,80258.63,0.1,-0.00015,0.0,0.02257]
[1778242828328,55.65,80255.88,0.1,-0.00015,0.0,0.02268]
[1778242833363,55.65,80256.66,0.1,-0.00015,0.0,0.02252]
[1778242838398,55.65,80259.36,0.1,-0.00015,0.0,0.02241]
[1778242843434,55.65,80259.01,0.1,-0.00015,0.0,0.02243]
[1778242848467,55.65,80259.34,0.1,-0.00015,0.0,0.02241]
[1778242853507,55.65,80256.07,0.1,-0.00015,0.0,0.02254]
[1778242858547,55.65,80255.65,0.1,-0.00015,0.0,0.02255]
[1778242863578,55.65,80256.04,0.1,-0.00015,0.0,0.02254]
[1778242867608,55.65,80244.39,0.1,-0.00016,0.0,0.02299]
[1778242872659,55.65,80244.8,0.1,-0.00016,0.0,0.02297]
[1778242877683,55.65,80237.71,0.1,-0.00016,0.0,0.02325]
[1778242880699,55.65,80254.88,0.1,-0.00015,0.0,0.02258]
[1778242885736,55.65,80251.96,0.1,-0.00016,0.0,0.0227]
[1778242891776,55.65,80253.63,0.1,-0.00015,0.0,0.0225]
[1778242896811,55.65,80257.03,0.1,-0.00015,0.0,0.02237]
[1778242901846,55.65,80257.16,0.1,-0.00015,0.0,0.02236]
[1778242906881,55.65,80258.22,0.1,-0.00015,0.0,0.02232]
[1778242911916,55.65,80259.56,0.1,-0.00015,0.0,0.02227]
[1778242917958,55.65,80258.59,0.1,-0.00015,0.0,0.02231]
[1778242922993,55.65,80258.39,0.1,-0.00015,0.0,0.02232]
[1778242928027,55.65,80256.85,0.1,-0.00015,0.0,0.02238]
[1778242933064,55.65,80257.57,0.1,-0.00015,0.0,0.02235]
[1778242938103,55.65,80261.26,0.1,-0.00015,0.0,0.02221]
[1778242943138,55.65,80261.92,0.1,-0.00015,0.0,0.02218]
[1778242948174,55.65,80263.28,0.1,-0.00015,0.0,0.02213]
[1778242953209,55.65,80261.96,0.1,-0.00015,0.0,0.02205]
[1778242958247,55.65,80261.2,0.1,-0.00015,0.0,0.02208]
[1778242963279,55.65,80265.6,0.1,-0.00015,0.0,0.02192]
[1778242968314,55.65,80266.19,0.1,-0.00015,0.0,0.02189]
[1778242973349,55.65,80265.52,0.1,-0.00015,0.0,0.02192]
[1778242979396,55.65,80263.49,0.1,-0.00015,0.0,0.02199]
[1778242984429,55.65,80263.29,0.1,-0.00015,0.0,0.022]
[1778242989464,55.65,80257.74,0.1,-0.00015,0.0,0.02221]
[1778242994499,55.65,80257.43,0.1,-0.00015,0.0,0.02222]
[1778242999534,55.65,80260.07,0.1,-0.00015,0.0,0.02212]
[1778243005576,55.65,80260.23,0.1,-0.00015,0.0,0.02212]
[1778243010611,55.65,80260.69,0.1,-0.00015,0.0,0.0221]
[1778243013635,55.65,80272.2,0.1,-0.00015,0.0,0.02154]
[1778243018671,55.65,80281.1,0.1,-0.00014,0.0,0.02122]
[1778243023706,55.65,80284.55,0.1,-0.00014,0.0,0.02109]
[1778243030756,55.65,80289.47,0.1,-0.00014,0.0,0.02092]
[1778243035790,55.65,80286.35,0.1,-0.00014,0.0,0.02103]
[1778243040826,55.65,80280.09,0.1,-0.00014,0.0,0.02125]
[1778243045860,55.65,80285.35,0.1,-0.00014,0.0,0.02107]
[1778243050894,55.65,80288.52,0.1,-0.00014,0.0,0.02095]
[1778243055930,55.65,80289.09,0.1,-0.00014,0.0,0.02093]
[1778243060964,55.65,80289.75,0.1,-0.00014,0.0,0.02091]
[1778243066000,55.65,80290.92,0.1,-0.00014,0.0,0.02087]
[1778243074061,55.65,80291.64,0.1,-0.00014,0.0,0.02072]
[1778243079096,55.65,80295.94,0.1,-0.00014,0.0,0.02056]
[1778243084132,55.65,80297.48,0.1,-0.00014,0.0,0.02051]
[1778243091180,55.65,80299.76,0.1,-0.00014,0.0,0.02043]
[1778243096215,55.65,80299.41,0.1,-0.00014,0.0,0.02044]
[1778243100246,55.65,80288.62,0.1,-0.00014,0.0,0.02082]
[1778243105278,55.65,80283.89,0.1,-0.00014,0.0,0.02099]
[1778243110314,55.65,80283.02,0.1,-0.00014,0.0,0.02102]
[1778243115348,55.65,80274.88,0.1,-0.00015,0.0,0.02132]
[1778243120383,55.65,80272.04,0.1,-0.00015,0.0,0.02142]
[1778243125418,55.65,80269.09,0.1,-0.00015,0.0,0.02153]
[1778243130452,55.65,80266.28,0.1,-0.00015,0.0,0.02163]
[1778243135488,55.65,80265.08,0.1,-0.00015,0.0,0.02155]
[1778243140524,55.65,80263.85,0.1,-0.00015,0.0,0.02159]
[1778243145558,55.65,80262.63,0.1,-0.00015,0.0,0.02164]
[1778243150594,55.65,80250.89,0.1,-0.00015,0.0,0.02207]
[1778243155628,55.65,80251.04,0.1,-0.00015,0.0,0.02207]
[1778243160663,55.65,80251.04,0.1,-0.00015,0.0,0.02207]
[1778243165715,55.65,80244.92,0.1,-0.00015,0.0,0.0223]
[1778243170752,55.65,80245.74,0.1,-0.00015,0.0,0.02227]
[1778243175785,55.65,80249.29,0.1,-0.00015,0.0,0.02213]
[1778243180821,55.65,80250.39,0.1,-0.00015,0.0,0.02209]
[1778243185855,55.65,80249.8,0.1,-0.00015,0.0,0.02211]
[1778243190890,55.65,80249.18,0.1,-0.00015,0.0,0.02214]
[1778243195925,55.65,80250.16,0.1,-0.00015,0.0,0.02197]
[1778243200959,55.65,80250.63,0.1,-0.00015,0.0,0.02195]
[1778243205995,55.65,80250.55,0.1,-0.00015,0.0,0.02195]
[1778243211034,55.65,80250.4,0.1,-0.00015,0.0,0.02196]
[1778243216069,55.65,80260.02,0.1,-0.00015,0.0,0.0216]
[1778243221104,55.65,80266.86,0.1,-0.00015,0.0,0.02135]
[1778243226139,55.65,80265.7,0.1,-0.00015,0.0,0.0214]
[1778243231175,55.65,80265.88,0.1,-0.00015,0.0,0.02139]
[1778243236210,55.65,80265.56,0.1,-0.00015,0.0,0.0214]
[1778243241244,55.65,80265.09,0.1,-0.00015,0.0,0.02142]
[1778243246279,55.65,80267.23,0.1,-0.00015,0.0,0.02134]
[1778243251315,55.65,80269.3,0.1,-0.00014,0.0,0.02114]
[1778243256350,55.65,80270.28,0.1,-0.00014,0.0,0.0211]
[1778243261385,55.65,80262.51,0.1,-0.00015,0.0,0.02138]
[1778243271454,55.65,80263.34,0.1,-0.00015,0.0,0.02135]
[1778243276489,55.65,80263.81,0.1,-0.00015,0.0,0.02134]
[1778243281526,55.65,80264.85,0.1,-0.00015,0.0,0.0213]
[1778243284547,55.65,80254.04,0.1,-0.00015,0.0,0.02169]
[1778243289582,55.65,80252.23,0.1,-0.00015,0.0,0.02176]
[1778243294617,55.65,80254.49,0.1,-0.00015,0.0,0.02168]
[1778243299653,55.65,80257.78,0.1,-0.00015,0.0,0.02156]
[1778243305477,55.65,80258.98,0.1,-0.00015,0.0,0.02151]
[1778243310730,55.65,80253.51,0.1,-0.00015,0.0,0.02171]
[1778243315767,55.65,80257.58,0.1,-0.00015,0.0,0.02144]
[1778243320800,55.65,80257.67,0.1,-0.00015,0.0,0.02143]
[1778243325836,55.65,80264.4,0.1,-0.00014,0.0,0.02119]
[1778243330872,55.65,80264.76,0.1,-0.00014,0.0,0.02117]
[1778243335907,55.65,80263.26,0.1,-0.00014,0.0,0.02123]
[1778243340942,55.65,80265.74,0.1,-0.00014,0.0,0.02114]
[1778243345977,55.65,80272.78,0.1,-0.00014,0.0,0.02089]
[1778243350013,55.65,80283.68,0.1,-0.00014,0.0,0.0205]
[1778243355042,55.65,80287.51,0.1,-0.00014,0.0,0.02037]
[1778243360075,55.65,80293.44,0.1,-0.00014,0.0,0.02016]
[1778243365909,55.65,80297.16,0.1,-0.00014,0.0,0.02003]
[1778243371153,55.65,80300.93,0.1,-0.00013,0.0,0.01978]
[1778243376189,55.65,80303.17,0.1,-0.00013,0.0,0.01971]
[1778243381224,55.65,80305.54,0.1,-0.00013,0.0,0.01963]
[1778243386265,55.65,80304.74,0.1,-0.00013,0.0,0.01965]
[1778243391294,55.65,80302.73,0.1,-0.00013,0.0,0.01972]
[1778243396330,55.65,80303.22,0.1,-0.00013,0.0,0.01971]
[1778243401365,55.65,80308.52,0.1,-0.00013,0.0,0.01953]
[1778243403402,55.65,80331.99,0.1,-0.00013,0.0,0.01876]
[1778243404398,55.65,80351.83,0.1,-0.00012,0.0,0.01812]
[1778243405267,55.65,80351.83,0.1,-0.00012,0.0,0.01812]
[1778243405464,55.65,80371.8,0.1,-0.00012,0.0,0.01751]
[1778243406565,55.65,80371.8,0.1,-0.00012,0.0,0.01751]
[1778243406636,55.65,80452.13,0.1,-0.0001,0.0,0.01523]
[1778243408433,55.65,80469.57,0.1,-0.0001,0.0,0.01477]
[1778243411462,55.65,80452.96,0.1,-0.0001,0.0,0.01521]
[1778243412469,55.65,80428.05,0.1,-0.00011,0.0,0.01588]
[1778243413209,55.65,80428.05,0.1,-0.00011,0.0,0.01588]
[1778243413478,55.65,80404.49,0.1,-0.00011,0.0,0.01654]
[1778243414173,55.65,80404.49,0.1,-0.00011,0.0,0.01654]
[1778243414489,55.65,80394.51,0.1,-0.00011,0.0,0.01683]
[1778243415507,55.65,80371.86,0.1,-0.00012,0.0,0.01751]
[1778243416500,55.65,80355.92,0.1,-0.00012,0.0,0.018]
[1778243419522,55.65,80339.56,0.1,-0.00013,0.0,0.01851]
[1778243420529,55.65,80318.82,0.1,-0.00013,0.0,0.01919]
[1778243421536,55.65,80307.41,0.1,-0.00013,0.0,0.01957]
[1778243423550,55.65,80294.06,0.1,-0.00014,0.0,0.02002]
[1778243425565,55.65,80309.86,0.1,-0.00013,0.0,0.01948]
[1778243427964,55.65,80300.67,0.1,-0.00013,0.0,0.01979]
[1778243428617,55.65,80274.32,0.1,-0.00014,0.0,0.02071]
[1778243431623,55.65,80296.13,0.1,-0.00013,0.0,0.01983]
[1778243434361,55.65,80293.84,0.1,-0.00014,0.0,0.01991]
[1778243434645,55.65,80294.31,0.1,-0.00014,0.0,0.01989]
[1778243439680,55.65,80308.29,0.1,-0.00013,0.0,0.01942]
[1778243441699,55.65,80296.14,0.1,-0.00013,0.0,0.01983]
[1778243445316,55.65,80286.53,0.1,-0.00014,0.0,0.02016]
[1778243445728,55.65,80286.6,0.1,-0.00014,0.0,0.02015]
[1778243448748,55.65,80268.07,0.1,-0.00014,0.0,0.0208]
[1778243451773,55.65,80232.77,0.1,-0.00015,0.0,0.0221]
[1778243453783,55.65,80206.28,0.1,-0.00016,0.0,0.02311]
[1778243458818,55.65,80190.38,0.1,-0.00016,0.0,0.02375]
[1778243463867,55.65,80195.97,0.1,-0.00016,0.0,0.02352]
[1778243466888,55.65,80214.42,0.1,-0.00016,0.0,0.0228]
[1778243470920,55.65,80243.46,0.1,-0.00015,0.0,0.0217]
[1778243476711,55.65,80247.96,0.1,-0.00015,0.0,0.02153]
[1778243481000,55.65,80221.05,0.1,-0.00015,0.0,0.02254]
[1778243486781,55.65,80213.8,0.1,-0.00016,0.0,0.02282]
[1778243491068,55.65,80225.26,0.1,-0.00015,0.0,0.02225]
[1778243494551,55.65,80223.1,0.1,-0.00015,0.0,0.02233]
[1778243494653,55.65,80219.86,0.1,-0.00015,0.0,0.02245]
[1778243500136,55.65,80218.01,0.1,-0.00015,0.0,0.02252]
[1778243505168,55.65,80198.2,0.1,-0.00016,0.0,0.02329]
[1778243506924,55.65,80181.02,0.1,-0.00017,0.0,0.02398]
[1778243512217,55.65,80171.19,0.1,-0.00017,0.0,0.02439]
[1778243514232,55.65,80160.01,0.1,-0.00017,0.0,0.02485]
[1778243518260,55.65,80171.2,0.1,-0.00017,0.0,0.02439]
[1778243523295,55.65,80177.78,0.1,-0.00017,0.0,0.02412]
[1778243527323,55.65,80190.29,0.1,-0.00016,0.0,0.02361]
[1778243532358,55.65,80187.59,0.1,-0.00016,0.0,0.02372]
[1778243537403,55.65,80198.89,0.1,-0.00016,0.0,0.02327]
[1778243540414,55.65,80211.4,0.1,-0.00016,0.0,0.02278]
[1778243545449,55.65,80215.75,0.1,-0.00016,0.0,0.02261]
[1778243550484,55.65,80221.33,0.1,-0.00015,0.0,0.0224]
[1778243555519,55.65,80226.58,0.1,-0.00015,0.0,0.02206]
[1778243559549,55.65,80239.9,0.1,-0.00015,0.0,0.02157]
[1778243564583,55.65,80242.83,0.1,-0.00015,0.0,0.02146]
[1778243569619,55.65,80243.57,0.1,-0.00015,0.0,0.02143]
[1778243574654,55.65,80246.43,0.1,-0.00015,0.0,0.02133]
[1778243579690,55.65,80243.68,0.1,-0.00015,0.0,0.02143]
[1778243580664,55.65,80243.68,0.1,-0.00015,0.0,0.02143]
[1778243580701,55.65,80248.53,0.1,-0.00015,0.0,0.02125]
[1778243585731,55.65,80257.54,0.1,-0.00014,0.0,0.02093]
[1778243587747,55.65,80258.49,0.1,-0.00014,0.0,0.02089]
[1778243587840,55.65,80258.49,0.1,-0.00014,0.0,0.02089]
[1778243593791,55.65,80257.28,0.1,-0.00014,0.0,0.02094]
[1778243594794,55.65,80269.7,0.1,-0.00014,0.0,0.0205]
[1778243595801,55.65,80281.03,0.1,-0.00014,0.0,0.0201]
[1778243600836,55.65,80285.71,0.1,-0.00014,0.0,0.01994]
[1778243605871,55.65,80288.21,0.1,-0.00014,0.0,0.01986]
[1778243610907,55.65,80295.72,0.1,-0.00013,0.0,0.0196]
[1778243615941,55.65,80291.66,0.1,-0.00013,0.0,0.01962]
[1778243620980,55.65,80287.47,0.1,-0.00013,0.0,0.01976]
[1778243626019,55.65,80280.93,0.1,-0.00014,0.0,0.01998]
[1778243631054,55.65,80280.03,0.1,-0.00014,0.0,0.02002]
[1778243635091,55.65,80268.29,0.1,-0.00014,0.0,0.02042]
[1778243635650,55.65,80268.29,0.1,-0.00014,0.0,0.02042]
[1778243636091,55.65,80247.96,0.1,-0.00014,0.0,0.02115]
[1778243641125,55.65,80246.58,0.1,-0.00014,0.0,0.0212]
[1778243646160,55.65,80243.32,0.1,-0.00015,0.0,0.02131]
[1778243651196,55.65,80229.47,0.1,-0.00015,0.0,0.02183]
[1778243653211,55.65,80218.54,0.1,-0.00015,0.0,0.02224]
[1778243658249,55.65,80212.52,0.1,-0.00015,0.0,0.02247]
[1778243663289,55.65,80210.35,0.1,-0.00015,0.0,0.02255]
[1778243668332,55.65,80217.44,0.1,-0.00015,0.0,0.02228]
[1778243671345,55.65,80224.53,0.1,-0.00015,0.0,0.02188]
[1778243676381,55.65,80224.34,0.1,-0.00015,0.0,0.02189]
[1778243681417,55.65,80225.72,0.1,-0.00015,0.0,0.02183]
[1778243686450,55.65,80229.97,0.1,-0.00015,0.0,0.02168]
[1778243691490,55.65,80219.59,0.1,-0.00015,0.0,0.02206]
[1778243693499,55.65,80233.1,0.1,-0.00015,0.0,0.02156]
[1778243698534,55.65,80235.58,0.1,-0.00015,0.0,0.02147]
[1778243703568,55.65,80243.44,0.1,-0.00014,0.0,0.02118]
[1778243708604,55.65,80249.27,0.1,-0.00014,0.0,0.02097]
[1778243713639,55.65,80249.95,0.1,-0.00014,0.0,0.02095]
[1778243717671,55.65,80238.97,0.1,-0.00015,0.0,0.02135]
[1778243722709,55.65,80240.15,0.1,-0.00015,0.0,0.0213]
[1778243724721,55.65,80252.14,0.1,-0.00014,0.0,0.02087]
[1778243729760,55.65,80255.2,0.1,-0.00014,0.0,0.02076]
[1778243734794,55.65,80253.13,0.1,-0.00014,0.0,0.02071]
[1778243736213,55.65,80253.08,0.1,-0.00014,0.0,0.02071]
[1778243736808,55.65,80252.0,0.1,-0.00014,0.0,0.02075]
[1778243741843,55.65,80239.5,0.1,-0.00015,0.0,0.0212]
[1778243742347,55.65,80239.5,0.1,-0.00015,0.0,0.0212]
[1778243743080,55.65,80239.5,0.1,-0.00015,0.0,0.0212]
[1778243750430,55.65,80231.26,0.1,-0.00015,0.0,0.0215]
[1778243750907,55.65,80227.56,0.1,-0.00015,0.0,0.02164]
[1778243755944,55.65,80217.59,0.1,-0.00015,0.0,0.02201]
[1778243760977,55.65,80220.13,0.1,-0.00015,0.0,0.02191]
[1778243766013,55.65,80217.77,0.1,-0.00015,0.0,0.022]
[1778243771049,55.65,80222.28,0.1,-0.00015,0.0,0.02183]
[1778243776084,55.65,80229.65,0.1,-0.00015,0.0,0.02156]
[1778243781119,55.65,80232.28,0.1,-0.00015,0.0,0.02146]
[1778243786154,55.65,80230.09,0.1,-0.00015,0.0,0.02154]
[1778243791191,55.65,80227.33,0.1,-0.00015,0.0,0.02151]
[1778243796233,55.65,80234.45,0.1,-0.00015,0.0,0.02125]
[1778243801264,55.65,80234.69,0.1,-0.00015,0.0,0.02124]
[1778243806299,55.65,80238.43,0.1,-0.00014,0.0,0.02111]
[1778243811334,55.65,80242.24,0.1,-0.00014,0.0,0.02097]
[1778243816369,55.65,80251.29,0.1,-0.00014,0.0,0.02065]
[1778243821404,55.65,80253.3,0.1,-0.00014,0.0,0.02058]
[1778243826439,55.65,80250.57,0.1,-0.00014,0.0,0.02067]
[1778243831474,55.65,80259.5,0.1,-0.00014,0.0,0.02036]
[1778243834637,55.65,80264.77,0.1,-0.00014,0.0,0.02018]
[1778243834669,55.65,80264.99,0.1,-0.00014,0.0,0.02017]
[1778243839285,55.65,80253.33,0.1,-0.00014,0.0,0.02058]
[1778243842020,55.65,80255.47,0.1,-0.00014,0.0,0.0205]
[1778243842263,55.65,80255.47,0.1,-0.00014,0.0,0.0205]
[1778243842122,55.65,80253.36,0.1,-0.00014,0.0,0.02058]
[1778243842551,55.65,80253.21,0.1,-0.00014,0.0,0.02058]
[1778243843559,55.65,80233.51,0.1,-0.00015,0.0,0.02129]
[1778243844565,55.65,80221.94,0.1,-0.00015,0.0,0.02171]
[1778243849600,55.65,80213.73,0.1,-0.00015,0.0,0.02202]
[1778243854636,55.65,80201.75,0.1,-0.00015,0.0,0.02234]
[1778243859671,55.65,80200.51,0.1,-0.00015,0.0,0.02239]
[1778243864706,55.65,80199.74,0.1,-0.00015,0.0,0.02242]
[1778243869740,55.65,80202.01,0.1,-0.00015,0.0,0.02233]
[1778243874776,55.65,80204.59,0.1,-0.00015,0.0,0.02223]
[1778243879811,55.65,80203.9,0.1,-0.00015,0.0,0.02226]
[1778243884846,55.65,80212.31,0.1,-0.00015,0.0,0.02194]
[1778243889881,55.65,80204.47,0.1,-0.00015,0.0,0.02224]
[1778243894919,55.65,80202.11,0.1,-0.00015,0.0,0.02233]
[1778243899954,55.65,80203.62,0.1,-0.00015,0.0,0.02227]
[1778243904989,55.65,80204.24,0.1,-0.00015,0.0,0.02225]
[1778243910032,55.65,80197.76,0.1,-0.00015,0.0,0.02249]
[1778243915063,55.65,80204.99,0.1,-0.00015,0.0,0.02208]
[1778243920098,55.65,80205.07,0.1,-0.00015,0.0,0.02208]
[1778243924126,55.65,80220.1,0.1,-0.00015,0.0,0.02152]
[1778243929161,55.65,80223.72,0.1,-0.00015,0.0,0.02139]
[1778243934196,55.65,80226.44,0.1,-0.00015,0.0,0.02129]
[1778243937217,55.65,80238.76,0.1,-0.00014,0.0,0.02084]
[1778243942254,55.65,80229.24,0.1,-0.00015,0.0,0.02119]
[1778243947288,55.65,80224.07,0.1,-0.00015,0.0,0.02137]
[1778243952333,55.65,80220.36,0.1,-0.00015,0.0,0.02151]
[1778243954337,55.65,80209.49,0.1,-0.00015,0.0,0.02192]
[1778243957358,55.65,80198.93,0.1,-0.00015,0.0,0.02231]
[1778243962396,55.65,80201.2,0.1,-0.00015,0.0,0.02223]
[1778243967428,55.65,80200.02,0.1,-0.00015,0.0,0.02227]
[1778243972464,55.65,80197.6,0.1,-0.00015,0.0,0.02223]
[1778243977512,55.65,80197.25,0.1,-0.00015,0.0,0.02224]
[1778243982540,55.65,80206.1,0.1,-0.00015,0.0,0.02191]
[1778243987576,55.65,80212.54,0.1,-0.00015,0.0,0.02167]
[1778243992611,55.65,80213.03,0.1,-0.00015,0.0,0.02165]
[1778243997647,55.65,80217.94,0.1,-0.00015,0.0,0.02147]
[1778244002682,55.65,80215.72,0.1,-0.00015,0.0,0.02155]
[1778244007718,55.65,80213.98,0.1,-0.00015,0.0,0.02162]
[1778244012751,55.65,80221.36,0.1,-0.00015,0.0,0.02135]
[1778244017786,55.65,80222.38,0.1,-0.00015,0.0,0.02131]
[1778244022822,55.65,80222.61,0.1,-0.00015,0.0,0.0213]
[1778244027856,55.65,80223.33,0.1,-0.00015,0.0,0.02127]
[1778244032895,55.65,80220.03,0.1,-0.00015,0.0,0.02126]
[1778244037927,55.65,80223.75,0.1,-0.00014,0.0,0.02113]
[1778244042826,55.65,80224.75,0.1,-0.00014,0.0,0.02109]
[1778244042963,55.65,80224.4,0.1,-0.00014,0.0,0.02111]
[1778244047999,55.65,80222.29,0.1,-0.00015,0.0,0.02118]
[1778244053033,55.65,80221.72,0.1,-0.00015,0.0,0.0212]
[1778244056055,55.65,80233.21,0.1,-0.00014,0.0,0.02079]
[1778244057439,55.65,80233.21,0.1,-0.00014,0.0,0.02079]
[1778244057516,55.65,80231.27,0.1,-0.00014,0.0,0.02086]
[1778244063110,55.65,80227.67,0.1,-0.00014,0.0,0.02099]
[1778244068145,55.65,80221.81,0.1,-0.00015,0.0,0.0212]
[1778244073182,55.65,80223.85,0.1,-0.00014,0.0,0.02113]
[1778244078217,55.65,80219.28,0.1,-0.00015,0.0,0.02129]
[1778244083250,55.65,80218.86,0.1,-0.00015,0.0,0.02131]
[1778244088288,55.65,80214.05,0.1,-0.00015,0.0,0.02148]
[1778244093327,55.65,80211.52,0.1,-0.00015,0.0,0.02145]
[1778244093403,55.65,80205.97,0.1,-0.00015,0.0,0.02165]
[1778244094674,55.65,80206.18,0.1,-0.00015,0.0,0.02164]
[1778244095335,55.65,80203.98,0.1,-0.00015,0.0,0.02173]
[1778244100372,55.65,80209.96,0.1,-0.00015,0.0,0.0215]
[1778244106413,55.65,80211.42,0.1,-0.00015,0.0,0.02145]
[1778244111448,55.65,80212.14,0.1,-0.00015,0.0,0.02142]
[1778244116483,55.65,80216.96,0.1,-0.00015,0.0,0.02125]
[1778244121518,55.65,80216.67,0.1,-0.00015,0.0,0.02126]
[1778244126554,55.65,80209.99,0.1,-0.00015,0.0,0.0215]
[1778244131590,55.65,80210.91,0.1,-0.00015,0.0,0.02147]
[1778244137632,55.65,80211.39,0.1,-0.00015,0.0,0.02145]
[1778244143674,55.65,80212.3,0.1,-0.00015,0.0,0.02142]
[1778244149716,55.65,80212.19,0.1,-0.00015,0.0,0.02142]
[1778244153744,55.65,80219.37,0.1,-0.00014,0.0,0.02103]
[1778244158778,55.65,80223.83,0.1,-0.00014,0.0,0.02087]
[1778244163814,55.65,80222.5,0.1,-0.00014,0.0,0.02092]
[1778244168849,55.65,80222.78,0.1,-0.00014,0.0,0.02091]
[1778244172877,55.65,80234.37,0.1,-0.00014,0.0,0.0205]
[1778244177911,55.65,80233.59,0.1,-0.00014,0.0,0.02052]
[1778244182950,55.65,80232.22,0.1,-0.00014,0.0,0.02057]
[1778244187981,55.65,80230.83,0.1,-0.00014,0.0,0.02062]
[1778244193018,55.65,80230.61,0.1,-0.00014,0.0,0.02063]
[1778244198053,55.65,80226.12,0.1,-0.00014,0.0,0.02079]
[1778244205101,55.65,80215.84,0.1,-0.00015,0.0,0.02116]
[1778244210136,55.65,80204.88,0.1,-0.00015,0.0,0.02156]
[1778244215171,55.65,80205.75,0.1,-0.00015,0.0,0.0214]
[1778244218178,55.65,80207.35,0.1,-0.00015,0.0,0.02134]
[1778244218223,55.65,80222.73,0.1,-0.00014,0.0,0.02078]
[1778244219572,55.65,80222.73,0.1,-0.00014,0.0,0.02078]
[1778244219658,55.65,80226.27,0.1,-0.00014,0.0,0.02066]
[1778244225242,55.65,80225.99,0.1,-0.00014,0.0,0.02067]
[1778244227659,55.65,80225.29,0.1,-0.00014,0.0,0.02069]
[1778244227715,55.65,80220.98,0.1,-0.00014,0.0,0.02085]
[1778244233302,55.65,80222.36,0.1,-0.00014,0.0,0.0208]
[1778244238337,55.65,80227.19,0.1,-0.00014,0.0,0.02063]
[1778244243371,55.65,80227.53,0.1,-0.00014,0.0,0.02061]
[1778244248406,55.65,80229.66,0.1,-0.00014,0.0,0.02054]
[1778244253445,55.65,80228.79,0.1,-0.00014,0.0,0.02057]
[1778244258476,55.65,80223.87,0.1,-0.00014,0.0,0.02074]
[1778244264518,55.65,80220.67,0.1,-0.00014,0.0,0.02086]
[1778244269552,55.65,80221.86,0.1,-0.00014,0.0,0.02082]
[1778244274588,55.65,80221.39,0.1,-0.00014,0.0,0.02071]
[1778244279624,55.65,80222.71,0.1,-0.00014,0.0,0.02066]
[1778244283653,55.65,80209.9,0.1,-0.00015,0.0,0.02112]
[1778244288694,55.65,80207.01,0.1,-0.00015,0.0,0.02122]
[1778244293725,55.65,80205.05,0.1,-0.00015,0.0,0.0213]
[1778244298760,55.65,80205.86,0.1,-0.00015,0.0,0.02127]
[1778244303794,55.65,80201.51,0.1,-0.00015,0.0,0.02143]
[1778244308830,55.65,80195.69,0.1,-0.00015,0.0,0.02164]
[1778244313865,55.65,80191.42,0.1,-0.00015,0.0,0.0218]
[1778244318900,55.65,80187.4,0.1,-0.00015,0.0,0.02195]
[1778244323935,55.65,80189.72,0.1,-0.00015,0.0,0.02186]
[1778244328971,55.65,80191.59,0.1,-0.00015,0.0,0.02179]
[1778244334013,55.65,80188.12,0.1,-0.00015,0.0,0.02179]
[1778244337037,55.65,80167.36,0.1,-0.00016,0.0,0.02258]
[1778244341070,55.65,80145.86,0.1,-0.00016,0.0,0.02343]
[1778244344090,55.65,80157.29,0.1,-0.00016,0.0,0.02297]
[1778244349122,55.65,80156.52,0.1,-0.00016,0.0,0.023]
[1778244354158,55.65,80163.37,0.1,-0.00016,0.0,0.02274]
[1778244359192,55.65,80165.21,0.1,-0.00016,0.0,0.02266]
[1778244361078,55.65,80165.23,0.1,-0.00016,0.0,0.02266]
[1778244361734,55.65,80165.23,0.1,-0.00016,0.0,0.02266]
[1778244363583,55.65,80163.18,0.1,-0.00016,0.0,0.02274]
[1778244363683,55.65,80162.5,0.1,-0.00016,0.0,0.02277]
[1778244369264,55.65,80164.44,0.1,-0.00016,0.0,0.02269]
[1778244374298,55.65,80171.44,0.1,-0.00015,0.0,0.02242]
[1778244379333,55.65,80170.99,0.1,-0.00016,0.0,0.02244]
[1778244381575,55.65,80170.95,0.1,-0.00016,0.0,0.02244]
[1778244381589,55.65,80173.53,0.1,-0.00015,0.0,0.02234]
[1778244387389,55.65,80172.26,0.1,-0.00015,0.0,0.02239]
[1778244392425,55.65,80164.12,0.1,-0.00016,0.0,0.02257]
[1778244397460,55.65,80172.28,0.1,-0.00015,0.0,0.02226]
[1778244402263,55.65,80171.78,0.1,-0.00015,0.0,0.02228]
[1778244402495,55.65,80171.92,0.1,-0.00015,0.0,0.02227]
[1778244404078,55.65,80172.73,0.1,-0.00015,0.0,0.02224]
[1778244404509,55.65,80173.43,0.1,-0.00015,0.0,0.02221]
[1778244409544,55.65,80173.4,0.1,-0.00015,0.0,0.02221]
[1778244414579,55.65,80179.41,0.1,-0.00015,0.0,0.02199]
[1778244419617,55.65,80180.91,0.1,-0.00015,0.0,0.02193]
[1778244424651,55.65,80180.58,0.1,-0.00015,0.0,0.02194]
[1778244429685,55.65,80173.36,0.1,-0.00015,0.0,0.02222]
[1778244434724,55.65,80173.77,0.1,-0.00015,0.0,0.0222]
[1778244439756,55.65,80170.52,0.1,-0.00015,0.0,0.02232]
[1778244444791,55.65,80172.99,0.1,-0.00015,0.0,0.02223]
[1778244449825,55.65,80180.04,0.1,-0.00015,0.0,0.02196]
[1778244453428,55.65,80180.31,0.1,-0.00015,0.0,0.02182]
[1778244453857,55.65,80180.09,0.1,-0.00015,0.0,0.02183]
[1778244454856,55.65,80180.09,0.1,-0.00015,0.0,0.02183]
[1778244454956,55.65,80188.92,0.1,-0.00015,0.0,0.0215]
[1778244460902,55.65,80179.82,0.1,-0.00015,0.0,0.02184]
[1778244465938,55.65,80173.88,0.1,-0.00015,0.0,0.02206]
[1778244471007,55.65,80167.31,0.1,-0.00015,0.0,0.02231]
[1778244475036,55.65,80178.43,0.1,-0.00015,0.0,0.02189]
[1778244480072,55.65,80187.47,0.1,-0.00015,0.0,0.02155]
[1778244484100,55.65,80174.2,0.1,-0.00015,0.0,0.02205]
[1778244489523,55.65,80170.45,0.1,-0.00015,0.0,0.02219]
[1778244489600,55.65,80168.86,0.1,-0.00015,0.0,0.02225]
[1778244495176,55.65,80170.6,0.1,-0.00015,0.0,0.02219]
[1778244500211,55.65,80171.25,0.1,-0.00015,0.0,0.02216]
[1778244505350,55.65,80166.03,0.1,-0.00015,0.0,0.02236]
[1778244505351,55.65,80156.5,0.1,-0.00016,0.0,0.02273]
[1778244511292,55.65,80153.94,0.1,-0.00016,0.0,0.02269]
[1778244514034,55.65,80143.14,0.1,-0.00016,0.0,0.02312]
[1778244519344,55.65,80149.45,0.1,-0.00016,0.0,0.02287]
[1778244524379,55.65,80152.89,0.1,-0.00016,0.0,0.02273]
[1778244529414,55.65,80140.78,0.1,-0.00016,0.0,0.02321]
[1778244534449,55.65,80131.56,0.1,-0.00016,0.0,0.02358]
[1778244540491,55.65,80126.71,0.1,-0.00017,0.0,0.02377]
[1778244545526,55.65,80124.5,0.1,-0.00017,0.0,0.02386]
[1778244550561,55.65,80128.24,0.1,-0.00016,0.0,0.02371]
[1778244554592,55.65,80116.93,0.1,-0.00017,0.0,0.02418]
[1778244559627,55.65,80114.91,0.1,-0.00017,0.0,0.02426]
[1778244564663,55.65,80118.2,0.1,-0.00017,0.0,0.02412]
[1778244569697,55.65,80116.6,0.1,-0.00017,0.0,0.02419]
[1778244571790,55.65,80116.61,0.1,-0.00017,0.0,0.02419]
[1778244571815,55.65,80111.64,0.1,-0.00017,0.0,0.02425]
[1778244577614,55.65,80108.06,0.1,-0.00017,0.0,0.0244]
[1778244577753,55.65,80107.19,0.1,-0.00017,0.0,0.02443]
[1778244578444,55.65,80107.19,0.1,-0.00017,0.0,0.02443]
[1778244578762,55.65,80106.15,0.1,-0.00017,0.0,0.02448]
[1778244579254,55.65,80106.15,0.1,-0.00017,0.0,0.02448]
[1778244579768,55.65,80102.2,0.1,-0.00017,0.0,0.02464]
[1778244582098,55.65,80100.95,0.1,-0.00017,0.0,0.02469]
[1778244582198,55.65,80097.97,0.1,-0.00017,0.0,0.02482]
[1778244582798,55.65,80097.97,0.1,-0.00017,0.0,0.02482]
[1778244582893,55.65,80091.72,0.1,-0.00018,0.0,0.02509]
[1778244588021,55.65,80091.78,0.1,-0.00018,0.0,0.02508]
[1778244588122,55.65,80094.2,0.1,-0.00017,0.0,0.02498]
[1778244593867,55.65,80083.86,0.1,-0.00018,0.0,0.02542]
[1778244596890,55.65,80070.73,0.1,-0.00018,0.0,0.026]
[1778244601922,55.65,80065.5,0.1,-0.00018,0.0,0.02623]
[1778244605199,55.65,80067.14,0.1,-0.00018,0.0,0.02616]
[1778244605951,55.65,80068.04,0.1,-0.00018,0.0,0.02612]
[1778244610985,55.65,80063.0,0.1,-0.00018,0.0,0.02634]
[1778244612574,55.65,80063.25,0.1,-0.00018,0.0,0.02633]
[1778244612999,55.65,80059.68,0.1,-0.00019,0.0,0.02649]
[1778244613729,55.65,80059.68,0.1,-0.00019,0.0,0.02649]
[1778244614010,55.65,80053.51,0.1,-0.00019,0.0,0.02677]
[1778244614551,55.65,80053.51,0.1,-0.00019,0.0,0.02677]
[1778244615019,55.65,80050.13,0.1,-0.00019,0.0,0.02692]
[1778244618800,55.65,80052.98,0.1,-0.00019,0.0,0.02679]
[1778244619045,55.65,80054.73,0.1,-0.00019,0.0,0.02671]
[1778244619718,55.65,80054.73,0.1,-0.00019,0.0,0.02671]
[1778244620054,55.65,80053.43,0.1,-0.00019,0.0,0.02677]
[1778244621161,55.65,80053.43,0.1,-0.00019,0.0,0.02677]
[1778244621164,55.65,80039.25,0.1,-0.00019,0.0,0.02742]
[1778244622642,55.65,80039.25,0.1,-0.00019,0.0,0.02742]
[1778244623073,55.65,80039.58,0.1,-0.00019,0.0,0.02741]
[1778244625113,55.65,80029.14,0.1,-0.0002,0.0,0.02789]
[1778244626149,55.65,80016.55,0.1,-0.0002,0.0,0.02849]
[1778244627113,55.65,79990.15,0.1,-0.00021,0.0,0.02979]
[1778244627833,55.65,79990.15,0.1,-0.00021,0.0,0.02979]
[1778244628120,55.65,79976.89,0.1,-0.00022,0.0,0.03046]
[1778244628605,55.65,79976.89,0.1,-0.00022,0.0,0.03046]
[1778244629126,55.65,79988.57,0.1,-0.00021,0.0,0.02987]
[1778244631140,55.65,79999.15,0.1,-0.00021,0.0,0.02917]
[1778244632953,55.65,80000.28,0.1,-0.00021,0.0,0.02912]
[1778244633154,55.65,79995.47,0.1,-0.00021,0.0,0.02935]
[1778244636557,55.65,79989.04,0.1,-0.00021,0.0,0.02967]
[1778244637182,55.65,79991.0,0.1,-0.00021,0.0,0.02957]
[1778244639981,55.65,79993.67,0.1,-0.00021,0.0,0.02944]
[1778244640203,55.65,79993.13,0.1,-0.00021,0.0,0.02947]
[1778244645238,55.65,79998.89,0.1,-0.00021,0.0,0.02918]
[1778244650275,55.65,79995.42,0.1,-0.00021,0.0,0.02936]
[1778244655315,55.65,80001.88,0.1,-0.00021,0.0,0.02904]
[1778244661372,55.65,80003.16,0.1,-0.0002,0.0,0.02897]
[1778244666397,55.65,79996.22,0.1,-0.00021,0.0,0.02932]
[1778244667670,55.65,79996.22,0.1,-0.00021,0.0,0.02932]
[1778244667704,55.65,79982.93,0.1,-0.00021,0.0,0.02998]
[1778244673446,55.65,79983.63,0.1,-0.00021,0.0,0.02994]
[1778244678480,55.65,79994.08,0.1,-0.00021,0.0,0.02942]
[1778244683516,55.65,79993.39,0.1,-0.00021,0.0,0.02946]
[1778244688550,55.65,79990.17,0.1,-0.00021,0.0,0.02962]
[1778244693585,55.65,79991.38,0.1,-0.00021,0.0,0.02938]
[1778244698619,55.65,79992.92,0.1,-0.00021,0.0,0.02931]
[1778244703655,55.65,80002.03,0.1,-0.0002,0.0,0.02886]
[1778244708690,55.65,80003.51,0.1,-0.0002,0.0,0.02879]
[1778244713725,55.65,80009.64,0.1,-0.0002,0.0,0.02849]
[1778244718760,55.65,80010.63,0.1,-0.0002,0.0,0.02845]
[1778244723796,55.65,80009.27,0.1,-0.0002,0.0,0.02851]
[1778244728833,55.65,80010.29,0.1,-0.0002,0.0,0.02846]
[1778244733866,55.65,80009.63,0.1,-0.0002,0.0,0.02849]
[1778244738904,55.65,80005.71,0.1,-0.0002,0.0,0.02868]
[1778244743937,55.65,80006.84,0.1,-0.0002,0.0,0.02863]
[1778244748972,55.65,80005.09,0.1,-0.0002,0.0,0.02871]
[1778244754007,55.65,79994.54,0.1,-0.00021,0.0,0.02906]
[1778244759043,55.65,79998.95,0.1,-0.0002,0.0,0.02884]
[1778244764078,55.65,79994.84,0.1,-0.00021,0.0,0.02904]
[1778244769113,55.65,79991.46,0.1,-0.00021,0.0,0.02921]
[1778244774148,55.65,79997.66,0.1,-0.0002,0.0,0.02891]
[1778244779183,55.65,79996.47,0.1,-0.0002,0.0,0.02896]
[1778244784218,55.65,79994.86,0.1,-0.00021,0.0,0.02904]
[1778244789253,55.65,80002.9,0.1,-0.0002,0.0,0.02865]
[1778244794287,55.65,80001.74,0.1,-0.0002,0.0,0.02871]
[1778244799326,55.65,80001.37,0.1,-0.0002,0.0,0.02873]
[1778244804360,55.65,80008.24,0.1,-0.0002,0.0,0.02839]
[1778244808389,55.65,80021.61,0.1,-0.0002,0.0,0.02776]
[1778244811412,55.65,80033.73,0.1,-0.00019,0.0,0.02704]
[1778244816445,55.65,80040.38,0.1,-0.00019,0.0,0.02673]
[1778244821479,55.65,80049.79,0.1,-0.00018,0.0,0.02631]
[1778244826516,55.65,80050.86,0.1,-0.00018,0.0,0.02626]
[1778244829536,55.65,80061.06,0.1,-0.00018,0.0,0.02581]
[1778244834570,55.65,80073.98,0.1,-0.00018,0.0,0.02525]
[1778244839613,55.65,80065.7,0.1,-0.00018,0.0,0.02561]
[1778244844647,55.65,80063.56,0.1,-0.00018,0.0,0.0257]
[1778244849683,55.65,80064.66,0.1,-0.00018,0.0,0.02565]
[1778244854718,55.65,80064.41,0.1,-0.00018,0.0,0.02566]
[1778244859752,55.65,80065.07,0.1,-0.00018,0.0,0.02563]
[1778244866521,55.65,80065.53,0.1,-0.00018,0.0,0.02561]
[1778244871837,55.65,80065.53,0.1,-0.00018,0.0,0.02546]
[1778244876873,55.65,80071.57,0.1,-0.00018,0.0,0.0252]
[1778244881907,55.65,80076.12,0.1,-0.00018,0.0,0.02501]
[1778244886942,55.65,80078.77,0.1,-0.00017,0.0,0.02489]
[1778244891976,55.65,80084.47,0.1,-0.00017,0.0,0.02465]
[1778244897012,55.65,80090.55,0.1,-0.00017,0.0,0.0244]
[1778244902054,55.65,80094.29,0.1,-0.00017,0.0,0.02424]
[1778244907087,55.65,80085.01,0.1,-0.00017,0.0,0.02463]
[1778244912123,55.65,80092.41,0.1,-0.00017,0.0,0.02432]
[1778244917158,55.65,80099.15,0.1,-0.00017,0.0,0.02404]
[1778244922192,55.65,80103.77,0.1,-0.00017,0.0,0.02385]
[1778244927227,55.65,80109.23,0.1,-0.00016,0.0,0.02363]
[1778244932262,55.65,80112.8,0.1,-0.00016,0.0,0.02334]
[1778244938305,55.65,80116.86,0.1,-0.00016,0.0,0.02318]
[1778244943339,55.65,80118.54,0.1,-0.00016,0.0,0.02311]
[1778244948375,55.65,80123.12,0.1,-0.00016,0.0,0.02293]
[1778244954418,55.65,80125.61,0.1,-0.00016,0.0,0.02284]
[1778244959451,55.65,80127.68,0.1,-0.00016,0.0,0.02275]
[1778244964487,55.65,80128.08,0.1,-0.00016,0.0,0.02274]
[1778244969523,55.65,80137.2,0.1,-0.00016,0.0,0.02238]
[1778244974560,55.65,80139.55,0.1,-0.00015,0.0,0.02229]
[1778244979595,55.65,80140.17,0.1,-0.00015,0.0,0.02227]
[1778244984632,55.65,80152.05,0.1,-0.00015,0.0,0.02182]
[1778244989668,55.65,80150.47,0.1,-0.00015,0.0,0.02188]
[1778244994704,55.65,80146.55,0.1,-0.00015,0.0,0.02189]
[1778244999738,55.65,80150.0,0.1,-0.00015,0.0,0.02176]
[1778245004775,55.65,80150.12,0.1,-0.00015,0.0,0.02176]
[1778245009809,55.65,80145.09,0.1,-0.00015,0.0,0.02195]
[1778245014844,55.65,80139.82,0.1,-0.00015,0.0,0.02215]
[1778245019879,55.65,80139.75,0.1,-0.00015,0.0,0.02215]
[1778245024914,55.65,80146.65,0.1,-0.00015,0.0,0.02189]
[1778245029949,55.65,80143.99,0.1,-0.00015,0.0,0.02199]
[1778245034984,55.65,80145.06,0.1,-0.00015,0.0,0.02195]
[1778245040021,55.65,80144.46,0.1,-0.00015,0.0,0.02197]
[1778245045056,55.65,80144.81,0.1,-0.00015,0.0,0.02196]
[1778245051098,55.65,80144.67,0.1,-0.00015,0.0,0.02183]
[1778245056135,55.65,80144.39,0.1,-0.00015,0.0,0.02184]
[1778245064194,55.65,80143.81,0.1,-0.00015,0.0,0.02186]
[1778245070237,55.65,80143.1,0.1,-0.00015,0.0,0.02189]
[1778245075272,55.65,80145.01,0.1,-0.00015,0.0,0.02182]
[1778245083339,55.65,80144.41,0.1,-0.00015,0.0,0.02184]
[1778245088364,55.65,80140.08,0.1,-0.00015,0.0,0.022]
[1778245094405,55.65,80139.78,0.1,-0.00015,0.0,0.02202]
[1778245099441,55.65,80132.42,0.1,-0.00015,0.0,0.0223]
[1778245103469,55.65,80118.87,0.1,-0.00016,0.0,0.02282]
[1778245108506,55.65,80107.39,0.1,-0.00016,0.0,0.02328]
[1778245113543,55.65,80103.95,0.1,-0.00016,0.0,0.02327]
[1778245118575,55.65,80100.21,0.1,-0.00016,0.0,0.02342]
[1778245123611,55.65,80100.67,0.1,-0.00016,0.0,0.02341]
[1778245128646,55.65,80087.87,0.1,-0.00017,0.0,0.02393]
[1778245132674,55.65,80060.39,0.1,-0.00018,0.0,0.02508]
[1778245134690,55.65,80033.5,0.1,-0.00018,0.0,0.02626]
[1778245135706,55.65,80018.94,0.1,-0.00019,0.0,0.02691]
[1778245140732,55.65,80020.53,0.1,-0.00019,0.0,0.02684]
[1778245145768,55.65,80010.75,0.1,-0.00019,0.0,0.02729]
[1778245150803,55.65,80003.36,0.1,-0.0002,0.0,0.02764]
[1778245155840,55.65,80004.55,0.1,-0.00019,0.0,0.02758]
[1778245160875,55.65,80006.16,0.1,-0.00019,0.0,0.02751]
[1778245165939,55.65,80009.47,0.1,-0.00019,0.0,0.02735]
[1778245168640,55.65,79962.34,0.1,-0.00021,0.0,0.02962]
[1778245171961,55.65,79974.16,0.1,-0.0002,0.0,0.02887]
[1778245173975,55.65,79985.95,0.1,-0.0002,0.0,0.0283]
[1778245179012,55.65,79987.97,0.1,-0.0002,0.0,0.0282]
[1778245184047,55.65,79989.49,0.1,-0.0002,0.0,0.02813]
[1778245189082,55.65,79990.23,0.1,-0.0002,0.0,0.02809]
[1778245192104,55.65,80000.53,0.1,-0.0002,0.0,0.02761]
[1778245197137,55.65,80008.17,0.1,-0.00019,0.0,0.02725]
[1778245202173,55.65,80008.43,0.1,-0.00019,0.0,0.02724]
[1778245206204,55.65,79997.54,0.1,-0.0002,0.0,0.02775]
[1778245211240,55.65,79996.4,0.1,-0.0002,0.0,0.0278]
[1778245216318,55.65,80005.21,0.1,-0.00019,0.0,0.02739]
[1778245221353,55.65,80004.1,0.1,-0.00019,0.0,0.02744]
[1778245226389,55.65,79988.65,0.1,-0.0002,0.0,0.02817]
[1778245231425,55.65,79995.52,0.1,-0.0002,0.0,0.02768]
[1778245236460,55.65,80002.11,0.1,-0.00019,0.0,0.02737]
[1778245241496,55.65,80000.31,0.1,-0.00019,0.0,0.02745]
[1778245246530,55.65,80000.21,0.1,-0.00019,0.0,0.02746]
[1778245251565,55.65,80007.52,0.1,-0.00019,0.0,0.02712]
[1778245256600,55.65,80020.81,0.1,-0.00019,0.0,0.02651]
[1778245261635,55.65,80019.87,0.1,-0.00019,0.0,0.02655]
[1778245266678,55.65,80017.27,0.1,-0.00019,0.0,0.02667]
[1778245271708,55.65,80010.63,0.1,-0.00019,0.0,0.02698]
[1778245276741,55.65,80005.11,0.1,-0.00019,0.0,0.02723]
[1778245281776,55.65,80004.15,0.1,-0.00019,0.0,0.02727]
[1778245286811,55.65,79994.49,0.1,-0.0002,0.0,0.02773]
[1778245291846,55.65,79991.39,0.1,-0.0002,0.0,0.02771]
[1778245296881,55.65,79999.72,0.1,-0.00019,0.0,0.02732]
[1778245301916,55.65,80000.02,0.1,-0.00019,0.0,0.0273]
[1778245306951,55.65,80002.47,0.1,-0.00019,0.0,0.02719]
[1778245311987,55.65,80008.9,0.1,-0.00019,0.0,0.02689]
[1778245316017,55.65,80023.21,0.1,-0.00019,0.0,0.02625]
[1778245321052,55.65,80029.04,0.1,-0.00018,0.0,0.02599]
[1778245326108,55.65,80033.57,0.1,-0.00018,0.0,0.02579]
[1778245328101,55.65,80059.46,0.1,-0.00017,0.0,0.02467]
[1778245329809,55.65,80071.95,0.1,-0.00017,0.0,0.02415]
[1778245335152,55.65,80071.86,0.1,-0.00017,0.0,0.02415]
[1778245340187,55.65,80072.65,0.1,-0.00017,0.0,0.02412]
[1778245345222,55.65,80055.59,0.1,-0.00017,0.0,0.02483]
[1778245350257,55.65,80057.26,0.1,-0.00017,0.0,0.02476]
[1778245355292,55.65,80049.88,0.1,-0.00018,0.0,0.02493]
[1778245360328,55.65,80043.75,0.1,-0.00018,0.0,0.02519]
[1778245365362,55.65,80036.64,0.1,-0.00018,0.0,0.0255]
[1778245370397,55.65,80034.57,0.1,-0.00018,0.0,0.02559]
[1778245375432,55.65,80029.39,0.1,-0.00018,0.0,0.02582]
[1778245378453,55.65,80019.27,0.1,-0.00019,0.0,0.02627]
[1778245383488,55.65,80012.93,0.1,-0.00019,0.0,0.02655]
[1778245388526,55.65,80012.88,0.1,-0.00019,0.0,0.02655]
[1778245393559,55.65,80014.39,0.1,-0.00019,0.0,0.02649]
[1778245398594,55.65,80013.71,0.1,-0.00019,0.0,0.02652]
[1778245403629,55.65,80014.29,0.1,-0.00019,0.0,0.02649]
[1778245408668,55.65,80019.46,0.1,-0.00019,0.0,0.02626]
[1778245412695,55.65,80030.96,0.1,-0.00018,0.0,0.02559]
[1778245416720,55.65,80046.79,0.1,-0.00018,0.0,0.02491]
[1778245421758,55.65,80056.84,0.1,-0.00017,0.0,0.02448]
[1778245426791,55.65,80061.73,0.1,-0.00017,0.0,0.02428]
[1778245431826,55.65,80069.34,0.1,-0.00017,0.0,0.02396]
[1778245436860,55.65,80061.41,0.1,-0.00017,0.0,0.02429]
[1778245441900,55.65,80061.63,0.1,-0.00017,0.0,0.02428]
[1778245445985,55.65,80049.33,0.1,-0.00017,0.0,0.0248]
[1778245446960,55.65,80030.74,0.1,-0.00018,0.0,0.0256]
[1778245447970,55.65,80014.14,0.1,-0.00019,0.0,0.02634]
[1778245452005,55.65,80027.39,0.1,-0.00018,0.0,0.02575]
[1778245457039,55.65,80031.9,0.1,-0.00018,0.0,0.02555]
[1778245462074,55.65,80032.07,0.1,-0.00018,0.0,0.02555]
[1778245467109,55.65,80025.33,0.1,-0.00018,0.0,0.02584]
[1778245471137,55.65,80033.07,0.1,-0.00018,0.0,0.02535]
[1778245476172,55.65,80038.46,0.1,-0.00018,0.0,0.02512]
[1778245481206,55.65,80046.47,0.1,-0.00017,0.0,0.02477]
[1778245486242,55.65,80044.26,0.1,-0.00017,0.0,0.02487]
[1778245491277,55.65,80044.87,0.1,-0.00017,0.0,0.02484]
[1778245496313,55.65,80045.02,0.1,-0.00017,0.0,0.02483]
[1778245501347,55.65,80042.63,0.1,-0.00018,0.0,0.02494]
[1778245507390,55.65,80042.88,0.1,-0.00018,0.0,0.02493]
[1778245511110,55.65,80054.62,0.1,-0.00017,0.0,0.02443]
[1778245513436,55.65,80067.99,0.1,-0.00017,0.0,0.02387]
[1778245518467,55.65,80073.09,0.1,-0.00017,0.0,0.02367]
[1778245523503,55.65,80058.31,0.1,-0.00017,0.0,0.02427]
[1778245528538,55.65,80051.44,0.1,-0.00017,0.0,0.02456]
[1778245533573,55.65,80043.91,0.1,-0.00017,0.0,0.02473]
[1778245538608,55.65,80032.4,0.1,-0.00018,0.0,0.02523]
[1778245542636,55.65,80020.98,0.1,-0.00018,0.0,0.02572]
[1778245547671,55.65,80019.76,0.1,-0.00018,0.0,0.02578]
[1778245552709,55.65,80010.18,0.1,-0.00019,0.0,0.0262]
[1778245557742,55.65,80005.11,0.1,-0.00019,0.0,0.02643]
[1778245561770,55.65,79993.95,0.1,-0.00019,0.0,0.02694]
[1778245563784,55.65,79980.9,0.1,-0.0002,0.0,0.02755]
[1778245568824,55.65,79973.66,0.1,-0.0002,0.0,0.02789]
[1778245573855,55.65,79976.21,0.1,-0.0002,0.0,0.02777]
[1778245578889,55.65,79965.42,0.1,-0.0002,0.0,0.02828]
[1778245583934,55.65,79947.55,0.1,-0.00021,0.0,0.02915]
[1778245585950,55.65,79932.06,0.1,-0.00021,0.0,0.02993]
[1778245590986,55.65,79925.03,0.1,-0.00022,0.0,0.03028]
[1778245596027,55.65,79925.11,0.1,-0.00022,0.0,0.0301]
[1778245601057,55.65,79928.73,0.1,-0.00021,0.0,0.02992]
[1778245604078,55.65,79918.32,0.1,-0.00022,0.0,0.03045]
[1778245605086,55.65,79907.35,0.1,-0.00022,0.0,0.03102]
[1778245610124,55.65,79903.89,0.1,-0.00022,0.0,0.0312]
[1778245615157,55.65,79897.75,0.1,-0.00023,0.0,0.03153]
[1778245620193,55.65,79904.33,0.1,-0.00022,0.0,0.03118]
[1778245625228,55.65,79906.97,0.1,-0.00022,0.0,0.03104]
[1778245630264,55.65,79902.38,0.1,-0.00022,0.0,0.03128]
[1778245631269,55.65,79892.14,0.1,-0.00023,0.0,0.03183]
[1778245636310,55.65,79891.08,0.1,-0.00023,0.0,0.03188]
[1778245641339,55.65,79897.87,0.1,-0.00023,0.0,0.03152]
[1778245646373,55.65,79902.82,0.1,-0.00022,0.0,0.03126]
[1778245648390,55.65,79915.31,0.1,-0.00022,0.0,0.03061]
[1778245649396,55.65,79927.51,0.1,-0.00021,0.0,0.02998]
[1778245654431,55.65,79915.76,0.1,-0.00022,0.0,0.0304]
[1778245659466,55.65,79901.98,0.1,-0.00022,0.0,0.03112]
[1778245660473,55.65,79884.35,0.1,-0.00023,0.0,0.03206]
[1778245665508,55.65,79886.55,0.1,-0.00023,0.0,0.03194]
[1778245668529,55.65,79898.56,0.1,-0.00022,0.0,0.0313]
[1778245669537,55.65,79909.72,0.1,-0.00022,0.0,0.03072]
[1778245670543,55.65,79897.75,0.1,-0.00022,0.0,0.03134]
[1778245672401,55.65,79881.65,0.1,-0.00023,0.0,0.03221]
[1778245677593,55.65,79888.56,0.1,-0.00023,0.0,0.03183]
[1778245682629,55.65,79897.86,0.1,-0.00022,0.0,0.03134]
[1778245686658,55.65,79885.93,0.1,-0.00023,0.0,0.03198]
[1778245691694,55.65,79883.11,0.1,-0.00023,0.0,0.03213]
[1778245694716,55.65,79895.42,0.1,-0.00023,0.0,0.03147]
[1778245699750,55.65,79900.21,0.1,-0.00022,0.0,0.03121]
[1778245704786,55.65,79908.63,0.1,-0.00022,0.0,0.03077]
[1778245709821,55.65,79899.36,0.1,-0.00022,0.0,0.03126]
[1778245711837,55.65,79906.02,0.1,-0.00022,0.0,0.03073]
[1778245715863,55.65,79895.3,0.1,-0.00022,0.0,0.03129]
[1778245720898,55.65,79888.23,0.1,-0.00023,0.0,0.03167]
[1778245725936,55.65,79884.82,0.1,-0.00023,0.0,0.03185]
[1778245730968,55.65,79879.84,0.1,-0.00023,0.0,0.03212]
[1778245736009,55.65,79880.38,0.1,-0.00023,0.0,0.03209]
[1778245741039,55.65,79881.29,0.1,-0.00023,0.0,0.03204]
[1778245746075,55.65,79884.51,0.1,-0.00023,0.0,0.03187]
[1778245751109,55.65,79889.07,0.1,-0.00023,0.0,0.03162]
[1778245756144,55.65,79889.72,0.1,-0.00023,0.0,0.03159]
[1778245761182,55.65,79888.56,0.1,-0.00023,0.0,0.03165]
[1778245766217,55.65,79888.93,0.1,-0.00023,0.0,0.03163]
[1778245771252,55.65,79888.2,0.1,-0.00023,0.0,0.03148]
[1778245776288,55.65,79884.33,0.1,-0.00023,0.0,0.03169]
[1778245778303,55.65,79868.68,0.1,-0.00023,0.0,0.03254]
[1778245783337,55.65,79875.69,0.1,-0.00023,0.0,0.03216]
[1778245788375,55.65,79879.31,0.1,-0.00023,0.0,0.03196]
[1778245793408,55.65,79889.01,0.1,-0.00023,0.0,0.03144]
[1778245798443,55.65,79890.41,0.1,-0.00023,0.0,0.03137]
[1778245803478,55.65,79883.93,0.1,-0.00023,0.0,0.03171]
[1778245808513,55.65,79889.85,0.1,-0.00023,0.0,0.0314]
[1778245813549,55.65,79908.53,0.1,-0.00022,0.0,0.03042]
[1778245818586,55.65,79906.22,0.1,-0.00022,0.0,0.03054]
[1778245823620,55.65,79905.77,0.1,-0.00022,0.0,0.03056]
[1778245828658,55.65,79901.09,0.1,-0.00022,0.0,0.03081]
[1778245833697,55.65,79893.81,0.1,-0.00022,0.0,0.031]
[1778245838728,55.65,79896.36,0.1,-0.00022,0.0,0.03087]
[1778245841749,55.65,79884.01,0.1,-0.00023,0.0,0.03152]
[1778245843611,55.65,79859.46,0.1,-0.00024,0.0,0.03286]
[1778245848799,55.65,79860.6,0.1,-0.00024,0.0,0.03279]
[1778245853681,55.65,79873.92,0.1,-0.00023,0.0,0.03206]
[1778245858872,55.65,79873.34,0.1,-0.00023,0.0,0.0321]
[1778245861891,55.65,79863.02,0.1,-0.00024,0.0,0.03266]
[1778245866925,55.65,79863.97,0.1,-0.00023,0.0,0.03261]
[1778245868939,55.65,79873.98,0.1,-0.00023,0.0,0.03206]
[1778245873975,55.65,79866.98,0.1,-0.00023,0.0,0.03244]
[1778245876997,55.65,79855.08,0.1,-0.00024,0.0,0.0331]
[1778245882031,55.65,79856.84,0.1,-0.00024,0.0,0.033]
[1778245887068,55.65,79855.28,0.1,-0.00024,0.0,0.03309]
[1778245890090,55.65,79870.0,0.1,-0.00023,0.0,0.03228]
[1778245893111,55.65,79880.29,0.1,-0.00023,0.0,0.03154]
[1778245898146,55.65,79881.47,0.1,-0.00023,0.0,0.03147]
[1778245903181,55.65,79875.32,0.1,-0.00023,0.0,0.0318]
[1778245908216,55.65,79878.52,0.1,-0.00023,0.0,0.03163]
[1778245913253,55.65,79883.67,0.1,-0.00023,0.0,0.03136]
[1778245918287,55.65,79883.92,0.1,-0.00023,0.0,0.03134]
[1778245923323,55.65,79886.83,0.1,-0.00022,0.0,0.03119]
[1778245928360,55.65,79891.14,0.1,-0.00022,0.0,0.03096]
[1778245933396,55.65,79889.9,0.1,-0.00022,0.0,0.03103]
[1778245938432,55.65,79887.84,0.1,-0.00022,0.0,0.03114]
[1778245939443,55.65,79873.07,0.1,-0.00023,0.0,0.03192]
[1778245940446,55.65,79857.57,0.1,-0.00024,0.0,0.03277]
[1778245945482,55.65,79860.34,0.1,-0.00024,0.0,0.03262]
[1778245950515,55.65,79866.74,0.1,-0.00023,0.0,0.03227]
[1778245955550,55.65,79861.94,0.1,-0.00023,0.0,0.03234]
[1778245958579,55.65,79849.56,0.1,-0.00024,0.0,0.03302]
[1778245963608,55.65,79845.91,0.1,-0.00024,0.0,0.03323]
[1778245968649,55.65,79831.8,0.1,-0.00025,0.0,0.03402]
[1778245973683,55.65,79822.52,0.1,-0.00025,0.0,0.03456]
[1778245978724,55.65,79819.34,0.1,-0.00025,0.0,0.03474]
[1778245982759,55.65,79805.19,0.1,-0.00026,0.0,0.03558]
[1778245987794,55.65,79806.36,0.1,-0.00026,0.0,0.03551]
[1778245992829,55.65,79800.71,0.1,-0.00026,0.0,0.03585]
[1778245997866,55.65,79800.69,0.1,-0.00026,0.0,0.03585]
[1778246002900,55.65,79790.93,0.1,-0.00027,0.0,0.03644]
[1778246006928,55.65,79779.63,0.1,-0.00027,0.0,0.03713]
[1778246011963,55.65,79784.82,0.1,-0.00027,0.0,0.0366]
[1778246016998,55.65,79787.01,0.1,-0.00027,0.0,0.03647]
[1778246022042,55.65,79796.82,0.1,-0.00026,0.0,0.03587]
[1778246027077,55.65,79789.92,0.1,-0.00026,0.0,0.03629]
[1778246032112,55.65,79786.47,0.1,-0.00027,0.0,0.0365]
[1778246037147,55.65,79777.23,0.1,-0.00027,0.0,0.03707]
[1778246043190,55.65,79773.73,0.1,-0.00027,0.0,0.03729]
[1778246048224,55.65,79786.58,0.1,-0.00027,0.0,0.03649]
[1778246051245,55.65,79798.83,0.1,-0.00026,0.0,0.03575]
[1778246056280,55.65,79803.88,0.1,-0.00026,0.0,0.03545]
[1778246061315,55.65,79796.0,0.1,-0.00026,0.0,0.03592]
[1778246066350,55.65,79793.17,0.1,-0.00026,0.0,0.03609]
[1778246071389,55.65,79782.23,0.1,-0.00027,0.0,0.03655]
[1778246072395,55.65,79758.67,0.1,-0.00028,0.0,0.03802]
[1778246073401,55.65,79732.15,0.1,-0.00029,0.0,0.03974]
[1778246078443,55.65,79723.49,0.1,-0.0003,0.0,0.04031]
[1778246081500,55.65,79696.15,0.1,-0.00031,0.0,0.04218]
[1778246082472,55.65,79669.03,0.1,-0.00033,0.0,0.04411]
[1778246083480,55.65,79655.12,0.1,-0.00033,0.0,0.04514]
[1778246088514,55.65,79645.19,0.1,-0.00034,0.0,0.04588]
[1778246092543,55.65,79658.43,0.1,-0.00033,0.0,0.04489]
[1778246097587,55.65,79659.17,0.1,-0.00033,0.0,0.04484]
[1778246101610,55.65,79670.06,0.1,-0.00033,0.0,0.04404]
[1778246106648,55.65,79672.05,0.1,-0.00032,0.0,0.0439]
[1778246109687,55.65,79681.94,0.1,-0.00032,0.0,0.04318]
[1778246110686,55.65,79695.04,0.1,-0.00031,0.0,0.04226]
[1778246115717,55.65,79701.1,0.1,-0.00031,0.0,0.04184]
[1778246118739,55.65,79713.91,0.1,-0.0003,0.0,0.04096]
[1778246120752,55.65,79725.79,0.1,-0.00029,0.0,0.04016]
[1778246123774,55.65,79742.1,0.1,-0.00029,0.0,0.03908]
[1778246128814,55.65,79741.88,0.1,-0.00029,0.0,0.0391]
[1778246132837,55.65,79753.88,0.1,-0.00028,0.0,0.03811]
[1778246137873,55.65,79752.52,0.1,-0.00028,0.0,0.03819]
[1778246140896,55.65,79737.26,0.1,-0.00029,0.0,0.03918]
[1778246145932,55.65,79737.87,0.1,-0.00029,0.0,0.03914]
[1778246150967,55.65,79742.88,0.1,-0.00028,0.0,0.03881]
[1778246151737,55.65,79742.88,0.1,-0.00028,0.0,0.03881]
[1778246151974,55.65,79743.55,0.1,-0.00028,0.0,0.03877]
[1778246157009,55.65,79750.29,0.1,-0.00028,0.0,0.03833]
[1778246162044,55.65,79757.35,0.1,-0.00028,0.0,0.03789]
[1778246167079,55.65,79750.04,0.1,-0.00028,0.0,0.03835]
[1778246172114,55.65,79745.32,0.1,-0.00028,0.0,0.03865]
[1778246177150,55.65,79759.36,0.1,-0.00028,0.0,0.03776]
[1778246182187,55.65,79779.84,0.1,-0.00027,0.0,0.03649]
[1778246187221,55.65,79785.48,0.1,-0.00026,0.0,0.03614]
[1778246192257,55.65,79783.9,0.1,-0.00026,0.0,0.03603]
[1778246197291,55.65,79781.81,0.1,-0.00026,0.0,0.03616]
[1778246202330,55.65,79780.63,0.1,-0.00026,0.0,0.03623]
[1778246207363,55.65,79781.02,0.1,-0.00026,0.0,0.03621]
[1778246212399,55.65,79768.53,0.1,-0.00027,0.0,0.03697]
[1778246217433,55.65,79774.61,0.1,-0.00027,0.0,0.0366]
[1778246222470,55.65,79774.78,0.1,-0.00027,0.0,0.03659]
[1778246227509,55.65,79778.53,0.1,-0.00027,0.0,0.03636]
[1778246232545,55.65,79781.13,0.1,-0.00026,0.0,0.0362]
[1778246237580,55.65,79782.77,0.1,-0.00026,0.0,0.0361]
[1778246242615,55.65,79784.11,0.1,-0.00026,0.0,0.03602]
[1778246247650,55.65,79788.1,0.1,-0.00026,0.0,0.03578]
[1778246252685,55.65,79784.55,0.1,-0.00026,0.0,0.03579]
[1778246257721,55.65,79775.37,0.1,-0.00027,0.0,0.03634]
[1778246262756,55.65,79770.33,0.1,-0.00027,0.0,0.03665]
[1778246267791,55.65,79776.57,0.1,-0.00026,0.0,0.03627]
[1778246272826,55.65,79782.41,0.1,-0.00026,0.0,0.03591]
[1778246277862,55.65,79780.95,0.1,-0.00026,0.0,0.036]
[1778246282895,55.65,79781.82,0.1,-0.00026,0.0,0.03595]
[1778246287930,55.65,79782.16,0.1,-0.00026,0.0,0.03593]
[1778246292966,55.65,79787.12,0.1,-0.00026,0.0,0.03563]
[1778246298004,55.65,79765.78,0.1,-0.00027,0.0,0.03693]
[1778246302029,55.65,79744.21,0.1,-0.00028,0.0,0.03829]
[1778246303284,55.65,79740.19,0.1,-0.00028,0.0,0.03854]
[1778246304044,55.65,79740.37,0.1,-0.00028,0.0,0.03853]
[1778246308073,55.65,79750.87,0.1,-0.00028,0.0,0.03786]
[1778246313107,55.65,79747.09,0.1,-0.00028,0.0,0.03789]
[1778246318145,55.65,79741.25,0.1,-0.00028,0.0,0.03826]
[1778246323180,55.65,79741.49,0.1,-0.00028,0.0,0.03824]
[1778246328215,55.65,79742.12,0.1,-0.00028,0.0,0.0382]
[1778246333293,55.65,79741.21,0.1,-0.00028,0.0,0.03826]
[1778246337150,55.65,79728.07,0.1,-0.00029,0.0,0.03911]
[1778246342350,55.65,79720.87,0.1,-0.00029,0.0,0.03958]
[1778246347384,55.65,79713.57,0.1,-0.00029,0.0,0.04006]
[1778246352420,55.65,79732.03,0.1,-0.00029,0.0,0.03885]
[1778246355447,55.65,79748.26,0.1,-0.00028,0.0,0.03781]
[1778246360476,55.65,79751.29,0.1,-0.00028,0.0,0.03762]
[1778246365511,55.65,79750.51,0.1,-0.00028,0.0,0.03767]
[1778246370550,55.65,79752.87,0.1,-0.00027,0.0,0.03752]
[1778246375585,55.65,79753.84,0.1,-0.00027,0.0,0.03725]
[1778246379613,55.65,79742.0,0.1,-0.00028,0.0,0.03799]
[1778246384648,55.65,79731.95,0.1,-0.00028,0.0,0.03863]
[1778246389689,55.65,79727.57,0.1,-0.00029,0.0,0.03892]
[1778246393716,55.65,79740.51,0.1,-0.00028,0.0,0.03809]
[1778246398752,55.65,79748.29,0.1,-0.00028,0.0,0.03759]
[1778246403787,55.65,79754.33,0.1,-0.00027,0.0,0.03722]
[1778246406811,55.65,79767.94,0.1,-0.00027,0.0,0.03638]
[1778246411846,55.65,79778.8,0.1,-0.00026,0.0,0.03572]
[1778246416881,55.65,79771.82,0.1,-0.00026,0.0,0.03614]
[1778246421916,55.65,79772.36,0.1,-0.00026,0.0,0.03611]
[1778246426951,55.65,79772.12,0.1,-0.00026,0.0,0.03612]
[1778246431987,55.65,79771.55,0.1,-0.00026,0.0,0.03595]
[1778246437021,55.65,79772.22,0.1,-0.00026,0.0,0.03591]
[1778246442056,55.65,79774.16,0.1,-0.00026,0.0,0.03579]
[1778246445077,55.65,79761.14,0.1,-0.00027,0.0,0.03658]
[1778246446084,55.65,79745.14,0.1,-0.00028,0.0,0.03758]
[1778246451120,55.65,79746.73,0.1,-0.00027,0.0,0.03748]
[1778246456154,55.65,79752.42,0.1,-0.00027,0.0,0.03712]
[1778246461189,55.65,79750.65,0.1,-0.00027,0.0,0.03723]
[1778246463203,55.65,79734.6,0.1,-0.00028,0.0,0.03824]
[1778246468239,55.65,79744.15,0.1,-0.00028,0.0,0.03764]
[1778246473279,55.65,79741.61,0.1,-0.00028,0.0,0.0378]
[1778246478309,55.65,79743.76,0.1,-0.00028,0.0,0.03766]
[1778246483346,55.65,79739.4,0.1,-0.00028,0.0,0.03794]
[1778246487372,55.65,79749.77,0.1,-0.00027,0.0,0.03729]
[1778246492407,55.65,79752.9,0.1,-0.00027,0.0,0.03688]
[1778246498278,55.65,79748.99,0.1,-0.00027,0.0,0.03712]
[1778246503486,55.65,79737.62,0.1,-0.00028,0.0,0.03783]
[1778246508524,55.65,79734.6,0.1,-0.00028,0.0,0.03803]
[1778246513554,55.65,79738.17,0.1,-0.00028,0.0,0.0378]
[1778246518595,55.65,79739.63,0.1,-0.00028,0.0,0.03771]
[1778246523624,55.65,79739.74,0.1,-0.00028,0.0,0.0377]
[1778246528661,55.65,79738.84,0.1,-0.00028,0.0,0.03776]
[1778246533695,55.65,79737.9,0.1,-0.00028,0.0,0.03782]
[1778246536715,55.65,79725.57,0.1,-0.00028,0.0,0.0386]
[1778246539736,55.65,79715.03,0.1,-0.00029,0.0,0.03929]
[1778246544772,55.65,79706.91,0.1,-0.00029,0.0,0.03983]
[1778246549806,55.65,79705.49,0.1,-0.00029,0.0,0.03992]
[1778246554841,55.65,79702.55,0.1,-0.00029,0.0,0.03989]
[1778246559876,55.65,79706.02,0.1,-0.00029,0.0,0.03966]
[1778246564911,55.65,79711.15,0.1,-0.00029,0.0,0.03932]
[1778246569953,55.65,79722.64,0.1,-0.00028,0.0,0.03857]
[1778246574980,55.65,79727.47,0.1,-0.00028,0.0,0.03826]
[1778246581025,55.65,79728.14,0.1,-0.00028,0.0,0.03822]
[1778246586060,55.65,79724.67,0.1,-0.00028,0.0,0.03844]
[1778246591095,55.65,79726.3,0.1,-0.00028,0.0,0.03834]
[1778246595123,55.65,79736.67,0.1,-0.00028,0.0,0.03768]
[1778246600158,55.65,79742.92,0.1,-0.00027,0.0,0.03728]
[1778246603179,55.65,79728.97,0.1,-0.00028,0.0,0.03817]
[1778246608214,55.65,79728.75,0.1,-0.00028,0.0,0.03818]
[1778246613249,55.65,79730.94,0.1,-0.00028,0.0,0.03782]
[1778246618284,55.65,79734.29,0.1,-0.00028,0.0,0.03761]
[1778246623321,55.65,79738.01,0.1,-0.00027,0.0,0.03738]
[1778246628354,55.65,79735.85,0.1,-0.00028,0.0,0.03751]
[1778246633389,55.65,79737.83,0.1,-0.00027,0.0,0.03739]
[1778246638423,55.65,79738.48,0.1,-0.00027,0.0,0.03735]
[1778246643459,55.65,79748.68,0.1,-0.00027,0.0,0.03671]
[1778246648494,55.65,79739.63,0.1,-0.00027,0.0,0.03728]
[1778246653529,55.65,79728.87,0.1,-0.00028,0.0,0.03795]
[1778246658563,55.65,79726.98,0.1,-0.00028,0.0,0.03807]
[1778246663601,55.65,79727.43,0.1,-0.00028,0.0,0.03805]
[1778246669473,55.65,79727.69,0.1,-0.00028,0.0,0.03803]
[1778246674676,55.65,79727.78,0.1,-0.00028,0.0,0.03781]
[1778246679713,55.65,79728.32,0.1,-0.00028,0.0,0.03777]
[1778246684747,55.65,79728.68,0.1,-0.00028,0.0,0.03775]
[1778246689781,55.65,79730.53,0.1,-0.00028,0.0,0.03763]
[1778246699851,55.65,79730.88,0.1,-0.00028,0.0,0.03761]
[1778246703942,55.65,79713.38,0.1,-0.00029,0.0,0.03873]
[1778246705931,55.65,79701.05,0.1,-0.00029,0.0,0.03954]
[1778246709965,55.65,79690.86,0.1,-0.0003,0.0,0.04021]
[1778246714997,55.65,79687.18,0.1,-0.0003,0.0,0.04046]
[1778246720033,55.65,79686.64,0.1,-0.0003,0.0,0.0405]
[1778246722042,55.65,79676.75,0.1,-0.0003,0.0,0.04117]
[1778246727079,55.65,79672.25,0.1,-0.00031,0.0,0.04148]
[1778246731106,55.65,79678.69,0.1,-0.0003,0.0,0.04081]
[1778246736143,55.65,79678.73,0.1,-0.0003,0.0,0.0408]
[1778246741176,55.65,79683.26,0.1,-0.0003,0.0,0.0405]
[1778246746211,55.65,79681.94,0.1,-0.0003,0.0,0.04059]
[1778246752253,55.65,79681.14,0.1,-0.0003,0.0,0.04064]
[1778246757290,55.65,79682.2,0.1,-0.0003,0.0,0.04057]
[1778246762329,55.65,79688.04,0.1,-0.0003,0.0,0.04017]
[1778246767364,55.65,79687.98,0.1,-0.0003,0.0,0.04018]
[1778246772399,55.65,79687.23,0.1,-0.0003,0.0,0.04023]
[1778246776427,55.65,79677.04,0.1,-0.0003,0.0,0.04092]
[1778246781467,55.65,79670.03,0.1,-0.00031,0.0,0.0414]
[1778246782473,55.65,79655.65,0.1,-0.00031,0.0,0.0424]
[1778246783479,55.65,79645.64,0.1,-0.00032,0.0,0.04311]
[1778246788516,55.65,79640.23,0.1,-0.00032,0.0,0.0435]
[1778246793551,55.65,79638.85,0.1,-0.00032,0.0,0.04336]
[1778246798586,55.65,79633.2,0.1,-0.00033,0.0,0.04377]
[1778246803623,55.65,79628.19,0.1,-0.00033,0.0,0.04413]
[1778246808656,55.65,79625.05,0.1,-0.00033,0.0,0.04436]
[1778246813696,55.65,79625.47,0.1,-0.00033,0.0,0.04433]
[1778246814315,55.65,79625.47,0.1,-0.00033,0.0,0.04433]
[1778246814698,55.65,79625.15,0.1,-0.00033,0.0,0.04435]
[1778246815610,55.65,79625.15,0.1,-0.00033,0.0,0.04435]
[1778246815740,55.65,79628.84,0.1,-0.00033,0.0,0.04408]
[1778246820781,55.65,79612.33,0.1,-0.00034,0.0,0.04531]
[1778246821749,55.65,79596.49,0.1,-0.00035,0.0,0.04651]
[1778246826787,55.65,79611.59,0.1,-0.00034,0.0,0.04536]
[1778246829805,55.65,79629.7,0.1,-0.00033,0.0,0.04402]
[1778246834840,55.65,79637.39,0.1,-0.00032,0.0,0.04346]
[1778246837862,55.65,79626.4,0.1,-0.00033,0.0,0.04426]
[1778246840715,55.65,79614.06,0.1,-0.00034,0.0,0.04518]
[1778246845918,55.65,79607.95,0.1,-0.00034,0.0,0.04564]
[1778246850786,55.65,79619.26,0.1,-0.00033,0.0,0.04479]
[1778246853978,55.65,79597.99,0.1,-0.00035,0.0,0.04613]
[1778246859011,55.65,79599.83,0.1,-0.00034,0.0,0.04599]
[1778246864048,55.65,79609.47,0.1,-0.00034,0.0,0.04527]
[1778246869087,55.65,79612.41,0.1,-0.00034,0.0,0.04505]
[1778246874122,55.65,79611.66,0.1,-0.00034,0.0,0.0451]
[1778246879156,55.65,79613.75,0.1,-0.00034,0.0,0.04495]
[1778246884192,55.65,79614.9,0.1,-0.00033,0.0,0.04486]
[1778246889228,55.65,79613.46,0.1,-0.00034,0.0,0.04497]
[1778246894263,55.65,79616.21,0.1,-0.00033,0.0,0.04476]
[1778246899301,55.65,79599.18,0.1,-0.00034,0.0,0.04604]
[1778246900306,55.65,79586.69,0.1,-0.00035,0.0,0.047]
[1778246905341,55.65,79587.36,0.1,-0.00035,0.0,0.04695]
[1778246910376,55.65,79589.9,0.1,-0.00035,0.0,0.04676]
[1778246915418,55.65,79590.14,0.1,-0.00035,0.0,0.04648]
[1778246920451,55.65,79595.35,0.1,-0.00034,0.0,0.04608]
[1778246925485,55.65,79601.01,0.1,-0.00034,0.0,0.04565]
[1778246930525,55.65,79601.39,0.1,-0.00034,0.0,0.04562]
[1778246935562,55.65,79606.18,0.1,-0.00034,0.0,0.04526]
[1778246940598,55.65,79604.67,0.1,-0.00034,0.0,0.04537]
[1778246945633,55.65,79609.76,0.1,-0.00034,0.0,0.04499]
[1778246950673,55.65,79602.85,0.1,-0.00034,0.0,0.04551]
[1778246955712,55.65,79597.61,0.1,-0.00034,0.0,0.04591]
[1778246960749,55.65,79598.83,0.1,-0.00034,0.0,0.04581]
[1778246965784,55.65,79595.48,0.1,-0.00034,0.0,0.04607]
[1778246970818,55.65,79594.11,0.1,-0.00035,0.0,0.04617]
[1778246975853,55.65,79591.32,0.1,-0.00035,0.0,0.04613]
[1778246980889,55.65,79592.65,0.1,-0.00034,0.0,0.04603]
[1778246985926,55.65,79595.45,0.1,-0.00034,0.0,0.04581]
[1778246990959,55.65,79599.13,0.1,-0.00034,0.0,0.04553]
[1778246995993,55.65,79595.88,0.1,-0.00034,0.0,0.04578]
[1778247001914,55.65,79605.35,0.1,-0.00034,0.0,0.04507]
[1778247007084,55.65,79614.28,0.1,-0.00033,0.0,0.04441]
[1778247008094,55.65,79625.55,0.1,-0.00032,0.0,0.04358]
[1778247013128,55.65,79614.85,0.1,-0.00033,0.0,0.04436]
[1778247018169,55.65,79610.12,0.1,-0.00033,0.0,0.04471]
[1778247023203,55.65,79610.33,0.1,-0.00033,0.0,0.0447]
[1778247026224,55.65,79622.28,0.1,-0.00033,0.0,0.04382]
[1778247031260,55.65,79626.29,0.1,-0.00032,0.0,0.04328]
[1778247036295,55.65,79618.83,0.1,-0.00033,0.0,0.04382]
[1778247039362,55.65,79608.58,0.1,-0.00033,0.0,0.04458]
[1778247042337,55.65,79620.92,0.1,-0.00033,0.0,0.04367]
[1778247047371,55.65,79623.09,0.1,-0.00032,0.0,0.04351]
[1778247049385,55.65,79635.91,0.1,-0.00032,0.0,0.0426]
[1778247052411,55.65,79650.24,0.1,-0.00031,0.0,0.04159]
[1778247057444,55.65,79649.26,0.1,-0.00031,0.0,0.04166]
[1778247060472,55.65,79635.04,0.1,-0.00032,0.0,0.04266]
[1778247061474,55.65,79617.69,0.1,-0.00033,0.0,0.04391]
[1778247063510,55.65,79606.01,0.1,-0.00033,0.0,0.04477]
[1778247065507,55.65,79629.84,0.1,-0.00032,0.0,0.04303]
[1778247068533,55.65,79618.95,0.1,-0.00033,0.0,0.04381]
[1778247069533,55.65,79607.99,0.1,-0.00033,0.0,0.04462]
[1778247073561,55.65,79620.38,0.1,-0.00033,0.0,0.04371]
[1778247075580,55.65,79635.53,0.1,-0.00032,0.0,0.04262]
[1778247078626,55.65,79645.8,0.1,-0.00031,0.0,0.0419]
[1778247083644,55.65,79653.43,0.1,-0.00031,0.0,0.04137]
[1778247088678,55.65,79653.99,0.1,-0.00031,0.0,0.04133]
[1778247093714,55.65,79644.57,0.1,-0.00031,0.0,0.04175]
[1778247096734,55.65,79658.02,0.1,-0.0003,0.0,0.04082]
[1778247101769,55.65,79649.09,0.1,-0.00031,0.0,0.04143]
[1778247106805,55.65,79640.94,0.1,-0.00031,0.0,0.042]
[1778247110832,55.65,79654.66,0.1,-0.0003,0.0,0.04105]
[1778247115867,55.65,79662.7,0.1,-0.0003,0.0,0.0405]
[1778247119900,55.65,79673.75,0.1,-0.00029,0.0,0.03976]
[1778247124934,55.65,79682.92,0.1,-0.00029,0.0,0.03915]
[1778247129970,55.65,79687.64,0.1,-0.00029,0.0,0.03884]
[1778247135012,55.65,79677.87,0.1,-0.00029,0.0,0.03948]
[1778247138028,55.65,79688.01,0.1,-0.00029,0.0,0.03882]
[1778247143064,55.65,79696.62,0.1,-0.00028,0.0,0.03826]
[1778247144071,55.65,79706.73,0.1,-0.00028,0.0,0.03762]
[1778247145078,55.65,79718.05,0.1,-0.00027,0.0,0.03691]
[1778247147096,55.65,79707.91,0.1,-0.00028,0.0,0.03754]
[1778247148099,55.65,79695.91,0.1,-0.00028,0.0,0.03831]
[1778247152127,55.65,79703.11,0.1,-0.00028,0.0,0.03763]
[1778247154141,55.65,79714.82,0.1,-0.00027,0.0,0.03689]
[1778247159176,55.65,79712.87,0.1,-0.00027,0.0,0.03701]
[1778247164211,55.65,79699.93,0.1,-0.00028,0.0,0.03783]
[1778247169246,55.65,79695.01,0.1,-0.00028,0.0,0.03814]
[1778247174291,55.65,79693.44,0.1,-0.00028,0.0,0.03824]
[1778247177306,55.65,79679.26,0.1,-0.00029,0.0,0.03917]
[1778247182341,55.65,79677.87,0.1,-0.00029,0.0,0.03926]
[1778247187376,55.65,79686.32,0.1,-0.00029,0.0,0.0387]
[1778247189394,55.65,79697.43,0.1,-0.00028,0.0,0.03799]
[1778247190400,55.65,79710.67,0.1,-0.00027,0.0,0.03715]
[1778247195434,55.65,79698.09,0.1,-0.00028,0.0,0.03795]
[1778247200469,55.65,79699.63,0.1,-0.00028,0.0,0.03785]
[1778247205506,55.65,79709.67,0.1,-0.00027,0.0,0.03721]
[1778247210541,55.65,79702.01,0.1,-0.00028,0.0,0.0377]
[1778247215576,55.65,79702.83,0.1,-0.00028,0.0,0.03743]
[1778247220614,55.65,79701.74,0.1,-0.00028,0.0,0.0375]
[1778247225647,55.65,79698.8,0.1,-0.00028,0.0,0.03768]
[1778247230681,55.65,79698.28,0.1,-0.00028,0.0,0.03772]
[1778247235717,55.65,79702.38,0.1,-0.00028,0.0,0.03746]
[1778247240751,55.65,79718.08,0.1,-0.00027,0.0,0.03648]
[1778247241763,55.65,79728.53,0.1,-0.00026,0.0,0.03584]
[1778247246796,55.65,79729.39,0.1,-0.00026,0.0,0.03579]
[1778247251831,55.65,79722.57,0.1,-0.00027,0.0,0.0362]
[1778247253845,55.65,79733.54,0.1,-0.00026,0.0,0.03554]
[1778247258887,55.65,79747.49,0.1,-0.00025,0.0,0.03471]
[1778247259887,55.65,79761.25,0.1,-0.00025,0.0,0.03391]
[1778247264970,55.65,79774.14,0.1,-0.00024,0.0,0.03317]
[1778247270968,55.65,79770.29,0.1,-0.00024,0.0,0.03339]
[1778247272982,55.65,79780.7,0.1,-0.00024,0.0,0.03261]
[1778247274994,55.65,79790.64,0.1,-0.00023,0.0,0.03206]
[1778247280032,55.65,79771.95,0.1,-0.00024,0.0,0.0331]
[1778247285064,55.65,79768.43,0.1,-0.00024,0.0,0.0333]
[1778247289092,55.65,79757.84,0.1,-0.00025,0.0,0.0339]
[1778247292113,55.65,79767.87,0.1,-0.00024,0.0,0.03333]
[1778247294127,55.65,79781.85,0.1,-0.00024,0.0,0.03254]
[1778247299161,55.65,79774.65,0.1,-0.00024,0.0,0.03295]
[1778247304197,55.65,79773.27,0.1,-0.00024,0.0,0.03302]
[1778247308229,55.65,79762.5,0.1,-0.00025,0.0,0.03363]
[1778247313262,55.65,79762.93,0.1,-0.00025,0.0,0.03361]
[1778247316283,55.65,79775.5,0.1,-0.00024,0.0,0.0329]
[1778247321319,55.65,79763.53,0.1,-0.00025,0.0,0.03358]
[1778247326355,55.65,79760.13,0.1,-0.00025,0.0,0.03377]
[1778247329375,55.65,79745.29,0.1,-0.00025,0.0,0.03463]
[1778247332398,55.65,79728.82,0.1,-0.00026,0.0,0.0354]
[1778247334283,55.65,79744.33,0.1,-0.00025,0.0,0.03448]
[1778247336426,55.65,79754.86,0.1,-0.00025,0.0,0.03387]
[1778247341460,55.65,79768.04,0.1,-0.00024,0.0,0.03312]
[1778247346495,55.65,79767.61,0.1,-0.00024,0.0,0.03315]
[1778247351529,55.65,79752.96,0.1,-0.00025,0.0,0.03398]
[1778247356564,55.65,79760.6,0.1,-0.00025,0.0,0.03354]
[1778247361599,55.65,79753.64,0.1,-0.00025,0.0,0.03394]
[1778247366650,55.65,79765.58,0.1,-0.00024,0.0,0.03326]
[1778247368660,55.65,79776.23,0.1,-0.00024,0.0,0.03266]
[1778247373700,55.65,79780.47,0.1,-0.00024,0.0,0.03243]
[1778247377728,55.65,79768.16,0.1,-0.00024,0.0,0.03312]
[1778247382768,55.65,79767.97,0.1,-0.00024,0.0,0.03313]
[1778247387803,55.65,79779.24,0.1,-0.00024,0.0,0.0325]
[1778247392837,55.65,79777.47,0.1,-0.00024,0.0,0.0324]
[1778247397872,55.65,79772.96,0.1,-0.00024,0.0,0.03265]
[1778247402906,55.65,79779.61,0.1,-0.00024,0.0,0.03228]
[1778247407941,55.65,79786.13,0.1,-0.00023,0.0,0.03193]
[1778247412976,55.65,79783.84,0.1,-0.00023,0.0,0.03205]
[1778247418010,55.65,79783.66,0.1,-0.00023,0.0,0.03206]
[1778247423046,55.65,79773.79,0.1,-0.00024,0.0,0.03261]
[1778247428082,55.65,79779.96,0.1,-0.00024,0.0,0.03226]
[1778247433125,55.65,79793.61,0.1,-0.00023,0.0,0.03152]
[1778247435134,55.65,79807.56,0.1,-0.00022,0.0,0.03078]
[1778247440167,55.65,79804.1,0.1,-0.00023,0.0,0.03096]
[1778247445206,55.65,79802.84,0.1,-0.00023,0.0,0.03103]
[1778247447222,55.65,79792.97,0.1,-0.00023,0.0,0.03155]
[1778247452254,55.65,79790.29,0.1,-0.00023,0.0,0.03151]
[1778247457291,55.65,79791.36,0.1,-0.00023,0.0,0.03145]
[1778247461317,55.65,79773.87,0.1,-0.00024,0.0,0.03241]
[1778247466353,55.65,79769.05,0.1,-0.00024,0.0,0.03267]
[1778247470380,55.65,79779.15,0.1,-0.00023,0.0,0.03212]
[1778247474408,55.65,79769.25,0.1,-0.00024,0.0,0.03266]
[1778247479445,55.65,79757.45,0.1,-0.00024,0.0,0.03333]
[1778247481462,55.65,79744.72,0.1,-0.00025,0.0,0.03406]
[1778247482469,55.65,79733.06,0.1,-0.00026,0.0,0.03474]
[1778247484483,55.65,79716.55,0.1,-0.00026,0.0,0.03573]
[1778247489518,55.65,79711.82,0.1,-0.00027,0.0,0.03601]
[1778247493550,55.65,79731.17,0.1,-0.00026,0.0,0.03485]
[1778247496579,55.65,79743.82,0.1,-0.00025,0.0,0.03411]
[1778247498592,55.65,79754.16,0.1,-0.00025,0.0,0.03351]
[1778247502619,55.65,79768.01,0.1,-0.00024,0.0,0.03273]
[1778247507667,55.65,79783.27,0.1,-0.00023,0.0,0.03189]
[1778247512704,55.65,79788.87,0.1,-0.00023,0.0,0.0314]
[1778247517737,55.65,79786.02,0.1,-0.00023,0.0,0.03155]
[1778247522771,55.65,79782.55,0.1,-0.00023,0.0,0.03174]
[1778247527806,55.65,79776.61,0.1,-0.00023,0.0,0.03206]
[1778247529820,55.65,79793.47,0.1,-0.00023,0.0,0.03115]
[1778247532846,55.65,79804.04,0.1,-0.00022,0.0,0.03059]
[1778247537878,55.65,79798.83,0.1,-0.00022,0.0,0.03087]
[1778247542912,55.65,79800.95,0.1,-0.00022,0.0,0.03076]
[1778247547947,55.65,79791.82,0.1,-0.00023,0.0,0.03124]
[1778247552982,55.65,79787.15,0.1,-0.00023,0.0,0.03149]
[1778247558018,55.65,79781.22,0.1,-0.00023,0.0,0.03181]
[1778247563053,55.65,79776.1,0.1,-0.00023,0.0,0.03209]
[1778247568098,55.65,79777.47,0.1,-0.00023,0.0,0.03202]
[1778247570107,55.65,79758.59,0.1,-0.00024,0.0,0.03307]
[1778247575143,55.65,79751.69,0.1,-0.00024,0.0,0.03326]
[1778247580178,55.65,79750.1,0.1,-0.00024,0.0,0.03335]
[1778247585212,55.65,79743.9,0.1,-0.00025,0.0,0.0337]
[1778247590247,55.65,79729.29,0.1,-0.00025,0.0,0.03455]
[1778247591254,55.65,79716.92,0.1,-0.00026,0.0,0.03529]
[1778247596292,55.65,79705.95,0.1,-0.00027,0.0,0.03595]
[1778247598306,55.65,79692.16,0.1,-0.00027,0.0,0.0368]
[1778247603341,55.65,79684.5,0.1,-0.00028,0.0,0.03728]
[1778247604348,55.65,79666.83,0.1,-0.00028,0.0,0.03841]
[1778247605364,55.65,79652.74,0.1,-0.00029,0.0,0.03933]
[1778247606361,55.65,79641.04,0.1,-0.0003,0.0,0.04011]
[1778247610390,55.65,79626.33,0.1,-0.00031,0.0,0.04111]
[1778247615427,55.65,79638.1,0.1,-0.0003,0.0,0.04031]
[1778247620465,55.65,79645.17,0.1,-0.0003,0.0,0.03983]
[1778247622476,55.65,79657.57,0.1,-0.00029,0.0,0.03901]
[1778247625499,55.65,79646.47,0.1,-0.0003,0.0,0.03975]
[1778247630533,55.65,79629.67,0.1,-0.0003,0.0,0.04088]
[1778247633561,55.65,79637.25,0.1,-0.0003,0.0,0.04013]
[1778247636583,55.65,79620.33,0.1,-0.00031,0.0,0.04129]
[1778247637629,55.65,79605.95,0.1,-0.00032,0.0,0.0423]
[1778247639634,55.65,79595.98,0.1,-0.00032,0.0,0.04301]
[1778247644639,55.65,79600.31,0.1,-0.00032,0.0,0.0427]
[1778247646653,55.65,79610.27,0.1,-0.00031,0.0,0.04199]
[1778247650681,55.65,79629.5,0.1,-0.0003,0.0,0.04066]
[1778247653703,55.65,79642.69,0.1,-0.0003,0.0,0.03977]
[1778247655717,55.65,79656.3,0.1,-0.00029,0.0,0.03887]
[1778247660751,55.65,79652.99,0.1,-0.00029,0.0,0.03909]
[1778247663774,55.65,79663.41,0.1,-0.00028,0.0,0.0384]
[1778247665787,55.65,79653.26,0.1,-0.00029,0.0,0.03907]
[1778247670821,55.65,79644.28,0.1,-0.0003,0.0,0.03966]
[1778247675856,55.65,79641.98,0.1,-0.0003,0.0,0.03982]
[1778247678887,55.65,79629.36,0.1,-0.0003,0.0,0.04067]
[1778247680897,55.65,79616.25,0.1,-0.00031,0.0,0.04158]
[1778247682915,55.65,79626.55,0.1,-0.0003,0.0,0.04086]
[1778247686819,55.65,79602.18,0.1,-0.00032,0.0,0.04257]
[1778247690969,55.65,79615.84,0.1,-0.00031,0.0,0.0416]
[1778247696889,55.65,79596.43,0.1,-0.00032,0.0,0.04273]
[1778247701041,55.65,79586.64,0.1,-0.00033,0.0,0.04344]
[1778247704060,55.65,79575.04,0.1,-0.00033,0.0,0.04429]
[1778247707081,55.65,79564.57,0.1,-0.00034,0.0,0.04507]
[1778247712115,55.65,79562.33,0.1,-0.00034,0.0,0.04524]
[1778247717152,55.65,79568.24,0.1,-0.00034,0.0,0.04479]
[1778247721377,55.65,79562.43,0.1,-0.00034,0.0,0.04523]
[1778247721460,55.65,79556.84,0.1,-0.00034,0.0,0.04565]
[1778247722655,55.65,79556.84,0.1,-0.00034,0.0,0.04565]
[1778247722720,55.65,79557.02,0.1,-0.00034,0.0,0.04564]
[1778247728234,55.65,79562.21,0.1,-0.00034,0.0,0.04525]
[1778247732258,55.65,79572.55,0.1,-0.00033,0.0,0.04447]
[1778247737297,55.65,79576.17,0.1,-0.00033,0.0,0.04421]
[1778247741320,55.65,79588.96,0.1,-0.00032,0.0,0.04327]
[1778247746355,55.65,79597.29,0.1,-0.00032,0.0,0.04267]
[1778247750383,55.65,79608.44,0.1,-0.00031,0.0,0.04188]
[1778247755419,55.65,79605.05,0.1,-0.00031,0.0,0.04188]
[1778247760453,55.65,79609.51,0.1,-0.00031,0.0,0.04157]
[1778247765489,55.65,79607.24,0.1,-0.00031,0.0,0.04173]
[1778247770523,55.65,79610.3,0.1,-0.00031,0.0,0.04151]
[1778247775564,55.65,79606.26,0.1,-0.00031,0.0,0.04179]
[1778247778579,55.65,79595.9,0.1,-0.00032,0.0,0.04253]
[1778247781600,55.65,79585.06,0.1,-0.00032,0.0,0.04331]
[1778247786636,55.65,79591.56,0.1,-0.00032,0.0,0.04284]
[1778247791670,55.65,79586.77,0.1,-0.00032,0.0,0.04318]
[1778247796705,55.65,79587.11,0.1,-0.00032,0.0,0.04316]
[1778247800751,55.65,79611.93,0.1,-0.00031,0.0,0.0414]
[1778247801754,55.65,79624.43,0.1,-0.0003,0.0,0.04054]
[1778247802761,55.65,79640.19,0.1,-0.00029,0.0,0.03948]
[1778247807796,55.65,79646.28,0.1,-0.00029,0.0,0.03907]
[1778247812831,55.65,79643.1,0.1,-0.00029,0.0,0.03906]
[1778247815857,55.65,79625.73,0.1,-0.0003,0.0,0.04022]
[1778247817866,55.65,79611.14,0.1,-0.00031,0.0,0.04122]
[1778247822903,55.65,79607.45,0.1,-0.00031,0.0,0.04147]
[1778247827960,55.65,79607.3,0.1,-0.00031,0.0,0.04148]
[1778247832990,55.65,79606.52,0.1,-0.00031,0.0,0.04154]
[1778247838027,55.65,79609.4,0.1,-0.00031,0.0,0.04134]
[1778247842056,55.65,79619.82,0.1,-0.0003,0.0,0.04062]
[1778247847952,55.65,79619.24,0.1,-0.0003,0.0,0.04066]
[1778247851118,55.65,79604.67,0.1,-0.00031,0.0,0.04167]
[1778247854139,55.65,79592.51,0.1,-0.00032,0.0,0.04252]
[1778247859191,55.65,79584.67,0.1,-0.00032,0.0,0.04309]
[1778247864213,55.65,79581.16,0.1,-0.00033,0.0,0.04334]
[1778247869247,55.65,79587.78,0.1,-0.00032,0.0,0.04286]
[1778247874282,55.65,79586.49,0.1,-0.00032,0.0,0.04271]
[1778247879317,55.65,79587.3,0.1,-0.00032,0.0,0.04265]
[1778247884351,55.65,79587.1,0.1,-0.00032,0.0,0.04267]
[1778247889390,55.65,79576.9,0.1,-0.00033,0.0,0.0434]
[1778247894424,55.65,79576.51,0.1,-0.00033,0.0,0.04343]
[1778247899467,55.65,79577.08,0.1,-0.00033,0.0,0.04339]
[1778247904536,55.65,79578.61,0.1,-0.00032,0.0,0.04328]
[1778247906534,55.65,79590.89,0.1,-0.00032,0.0,0.0424]
[1778247908546,55.65,79600.86,0.1,-0.00031,0.0,0.04169]
[1778247911567,55.65,79611.67,0.1,-0.00031,0.0,0.04094]
[1778247915612,55.65,79626.22,0.1,-0.0003,0.0,0.03995]
[1778247916605,55.65,79636.19,0.1,-0.00029,0.0,0.03929]
[1778247919630,55.65,79654.12,0.1,-0.00028,0.0,0.03811]
[1778247924663,55.65,79643.98,0.1,-0.00029,0.0,0.03877]
[1778247926677,55.65,79623.92,0.1,-0.0003,0.0,0.04011]
[1778247931712,55.65,79617.02,0.1,-0.0003,0.0,0.04034]
[1778247936746,55.65,79624.85,0.1,-0.0003,0.0,0.03981]
[1778247941781,55.65,79632.41,0.1,-0.00029,0.0,0.03931]
[1778247946816,55.65,79632.56,0.1,-0.00029,0.0,0.0393]
[1778247950846,55.65,79622.72,0.1,-0.0003,0.0,0.03996]
[1778247954873,55.65,79604.53,0.1,-0.00031,0.0,0.0412]
[1778247955879,55.65,79594.52,0.1,-0.00031,0.0,0.0419]
[1778247959907,55.65,79577.75,0.1,-0.00032,0.0,0.04309]
[1778247964942,55.65,79572.39,0.1,-0.00033,0.0,0.04348]
[1778247967975,55.65,79559.13,0.1,-0.00033,0.0,0.04446]
[1778247973010,55.65,79556.98,0.1,-0.00034,0.0,0.04462]
[1778247978045,55.65,79557.63,0.1,-0.00034,0.0,0.04457]
[1778247983080,55.65,79558.65,0.1,-0.00034,0.0,0.04449]
[1778247988116,55.65,79558.81,0.1,-0.00033,0.0,0.04448]
[1778247991136,55.65,79569.62,0.1,-0.00033,0.0,0.04343]
[1778247993152,55.65,79581.55,0.1,-0.00032,0.0,0.04257]
[1778247997181,55.65,79570.12,0.1,-0.00033,0.0,0.0434]
[1778248002216,55.65,79566.04,0.1,-0.00033,0.0,0.04369]
[1778248007251,55.65,79560.09,0.1,-0.00033,0.0,0.04413]
[1778248012287,55.65,79557.17,0.1,-0.00033,0.0,0.04435]
[1778248016315,55.65,79547.09,0.1,-0.00034,0.0,0.0451]
[1778248021358,55.65,79551.08,0.1,-0.00034,0.0,0.0448]
[1778248026394,55.65,79549.66,0.1,-0.00034,0.0,0.04491]
[1778248031429,55.65,79547.09,0.1,-0.00034,0.0,0.0451]
[1778248036465,55.65,79547.28,0.1,-0.00034,0.0,0.04509]
[1778248041501,55.65,79546.94,0.1,-0.00034,0.0,0.04511]
[1778248046535,55.65,79546.29,0.1,-0.00034,0.0,0.04516]
[1778248051569,55.65,79549.34,0.1,-0.00034,0.0,0.04468]
[1778248056604,55.65,79544.47,0.1,-0.00034,0.0,0.04504]
[1778248061639,55.65,79536.79,0.1,-0.00034,0.0,0.04562]
[1778248066675,55.65,79534.54,0.1,-0.00035,0.0,0.0458]
[1778248070702,55.65,79544.62,0.1,-0.00034,0.0,0.04503]
[1778248075745,55.65,79551.67,0.1,-0.00034,0.0,0.0445]
[1778248078767,55.65,79561.46,0.1,-0.00033,0.0,0.04378]
[1778248083804,55.65,79560.9,0.1,-0.00033,0.0,0.04382]
[1778248088841,55.65,79561.44,0.1,-0.00033,0.0,0.04378]
[1778248091865,55.65,79575.48,0.1,-0.00032,0.0,0.04276]
[1778248092867,55.65,79588.45,0.1,-0.00031,0.0,0.04184]
[1778248093877,55.65,79602.34,0.1,-0.00031,0.0,0.04087]
[1778248096896,55.65,79612.52,0.1,-0.0003,0.0,0.04018]
[1778248100941,55.65,79625.69,0.1,-0.00029,0.0,0.0393]
[1778248101945,55.65,79615.98,0.1,-0.0003,0.0,0.03995]
[1778248103957,55.65,79605.6,0.1,-0.0003,0.0,0.04065]
[1778248107988,55.65,79617.81,0.1,-0.0003,0.0,0.03982]
[1778248111010,55.65,79627.45,0.1,-0.00029,0.0,0.03895]
[1778248116047,55.65,79617.02,0.1,-0.0003,0.0,0.03964]
[1778248119068,55.65,79632.76,0.1,-0.00029,0.0,0.0386]
[1778248122093,55.65,79644.6,0.1,-0.00028,0.0,0.03784]
[1778248124102,55.65,79633.89,0.1,-0.00029,0.0,0.03853]
[1778248129136,55.65,79632.03,0.1,-0.00029,0.0,0.03865]
[1778248134172,55.65,79630.69,0.1,-0.00029,0.0,0.03874]
[1778248139209,55.65,79624.58,0.1,-0.00029,0.0,0.03914]
[1778248142231,55.65,79610.54,0.1,-0.0003,0.0,0.04008]
[1778248147265,55.65,79613.31,0.1,-0.0003,0.0,0.03989]
[1778248149279,55.65,79625.71,0.1,-0.00029,0.0,0.03907]
[1778248152301,55.65,79635.49,0.1,-0.00029,0.0,0.03842]
[1778248157334,55.65,79640.08,0.1,-0.00028,0.0,0.03813]
[1778248162398,55.65,79647.78,0.1,-0.00028,0.0,0.03763]
[1778248164386,55.65,79628.09,0.1,-0.00029,0.0,0.03891]
[1778248166402,55.65,79617.5,0.1,-0.0003,0.0,0.03961]
[1778248171435,55.65,79616.63,0.1,-0.00029,0.0,0.03944]
[1778248176470,55.65,79619.95,0.1,-0.00029,0.0,0.03922]
[1778248181505,55.65,79623.5,0.1,-0.00029,0.0,0.03898]
[1778248185534,55.65,79610.67,0.1,-0.0003,0.0,0.03984]
[1778248187548,55.65,79600.03,0.1,-0.0003,0.0,0.04056]
[1778248190358,55.65,79585.03,0.1,-0.00031,0.0,0.0416]
[1778248195604,55.65,79589.4,0.1,-0.00031,0.0,0.04129]
[1778248200452,55.65,79601.81,0.1,-0.0003,0.0,0.04044]
[1778248205675,55.65,79598.5,0.1,-0.0003,0.0,0.04067]
[1778248207689,55.65,79587.87,0.1,-0.00031,0.0,0.0414]
[1778248212723,55.65,79585.07,0.1,-0.00031,0.0,0.0416]
[1778248217761,55.65,79584.97,0.1,-0.00031,0.0,0.0416]
[1778248222795,55.65,79584.93,0.1,-0.00031,0.0,0.04161]
[1778248227856,55.65,79595.95,0.1,-0.00031,0.0,0.04084]
[1778248228841,55.65,79606.72,0.1,-0.0003,0.0,0.04011]
[1778248229844,55.65,79616.93,0.1,-0.00029,0.0,0.03942]
[1778248231859,55.65,79627.3,0.1,-0.00029,0.0,0.03851]
[1778248236895,55.65,79623.38,0.1,-0.00029,0.0,0.03876]
[1778248238912,55.65,79610.78,0.1,-0.0003,0.0,0.0396]
[1778248242934,55.65,79597.2,0.1,-0.0003,0.0,0.04052]
[1778248247970,55.65,79596.43,0.1,-0.0003,0.0,0.04057]
[1778248250994,55.65,79608.18,0.1,-0.0003,0.0,0.03977]
[1778248256028,55.65,79618.03,0.1,-0.00029,0.0,0.03912]
[1778248261066,55.65,79610.92,0.1,-0.0003,0.0,0.03959]
[1778248262071,55.65,79596.83,0.1,-0.0003,0.0,0.04054]
[1778248263077,55.65,79586.13,0.1,-0.00031,0.0,0.04128]
[1778248268113,55.65,79582.4,0.1,-0.00031,0.0,0.04154]
[1778248273147,55.65,79591.47,0.1,-0.00031,0.0,0.04091]
[1778248277176,55.65,79603.64,0.1,-0.0003,0.0,0.04008]
[1778248282215,55.65,79606.92,0.1,-0.0003,0.0,0.03986]
[1778248287248,55.65,79607.4,0.1,-0.0003,0.0,0.03983]
[1778248290268,55.65,79617.92,0.1,-0.00029,0.0,0.03912]
[1778248295303,55.65,79615.06,0.1,-0.00029,0.0,0.03908]
[1778248300339,55.65,79603.2,0.1,-0.0003,0.0,0.03988]
[1778248305373,55.65,79601.06,0.1,-0.0003,0.0,0.04002]
[1778248310408,55.65,79610.03,0.1,-0.00029,0.0,0.03942]
[1778248315444,55.65,79606.28,0.1,-0.0003,0.0,0.03967]
[1778248320478,55.65,79606.2,0.1,-0.0003,0.0,0.03968]
[1778248323500,55.65,79590.24,0.1,-0.00031,0.0,0.04076]
[1778248324506,55.65,79577.48,0.1,-0.00031,0.0,0.04165]
[1778248327528,55.65,79588.12,0.1,-0.00031,0.0,0.04091]
[1778248332563,55.65,79581.97,0.1,-0.00031,0.0,0.04133]
[1778248336590,55.65,79593.78,0.1,-0.0003,0.0,0.04052]
[1778248341625,55.65,79602.85,0.1,-0.0003,0.0,0.0399]
[1778248345653,55.65,79613.56,0.1,-0.00029,0.0,0.03918]
[1778248351545,55.65,79622.96,0.1,-0.00029,0.0,0.03834]
[1778248356732,55.65,79623.7,0.1,-0.00029,0.0,0.03829]
[1778248357739,55.65,79634.1,0.1,-0.00028,0.0,0.03762]
[1778248362774,55.65,79633.97,0.1,-0.00028,0.0,0.03763]
[1778248367809,55.65,79634.08,0.1,-0.00028,0.0,0.03762]
[1778248372844,55.65,79635.82,0.1,-0.00028,0.0,0.03751]
[1778248377879,55.65,79638.87,0.1,-0.00028,0.0,0.03732]
[1778248382923,55.65,79635.62,0.1,-0.00028,0.0,0.03752]
[1778248386941,55.65,79625.79,0.1,-0.00028,0.0,0.03816]
[1778248391977,55.65,79633.42,0.1,-0.00028,0.0,0.03766]
[1778248396006,55.65,79623.04,0.1,-0.00029,0.0,0.03833]
[1778248401040,55.65,79629.75,0.1,-0.00028,0.0,0.0379]
[1778248404061,55.65,79642.44,0.1,-0.00028,0.0,0.03709]
[1778248404693,55.65,79642.44,0.1,-0.00028,0.0,0.03709]
[1778248405068,55.65,79648.24,0.1,-0.00027,0.0,0.03673]
[1778248410104,55.65,79655.06,0.1,-0.00027,0.0,0.0363]
[1778248412117,55.65,79661.79,0.1,-0.00026,0.0,0.03568]
[1778248417153,55.65,79655.18,0.1,-0.00027,0.0,0.03608]
[1778248422188,55.65,79645.4,0.1,-0.00027,0.0,0.03669]
[1778248427221,55.65,79647.17,0.1,-0.00027,0.0,0.03658]
[1778248432257,55.65,79645.8,0.1,-0.00027,0.0,0.03666]
[1778248437293,55.65,79644.86,0.1,-0.00027,0.0,0.03672]
[1778248441321,55.65,79631.88,0.1,-0.00028,0.0,0.03754]
[1778248442327,55.65,79621.22,0.1,-0.00029,0.0,0.03823]
[1778248445348,55.65,79606.41,0.1,-0.00029,0.0,0.0392]
[1778248447362,55.65,79591.79,0.1,-0.0003,0.0,0.04018]
[1778248453405,55.65,79585.27,0.1,-0.0003,0.0,0.04063]
[1778248458440,55.65,79577.66,0.1,-0.00031,0.0,0.04115]
[1778248459448,55.65,79565.41,0.1,-0.00032,0.0,0.04201]
[1778248461462,55.65,79552.37,0.1,-0.00032,0.0,0.04294]
[1778248466498,55.65,79556.22,0.1,-0.00032,0.0,0.04267]
[1778248468511,55.65,79567.31,0.1,-0.00032,0.0,0.04188]
[1778248473546,55.65,79563.65,0.1,-0.00032,0.0,0.04189]
[1778248477554,55.65,79569.48,0.1,-0.00031,0.0,0.04148]
[1778248477656,55.65,79573.31,0.1,-0.00031,0.0,0.04122]
[1778248478468,55.65,79573.31,0.1,-0.00031,0.0,0.04122]
[1778248478598,55.65,79573.31,0.1,-0.00031,0.0,0.04122]
[1778248481363,55.65,79564.98,0.1,-0.00031,0.0,0.0418]
[1778248481605,55.65,79558.98,0.1,-0.00032,0.0,0.04222]
[1778248485632,55.65,79549.24,0.1,-0.00032,0.0,0.04292]
[1778248490140,55.65,79553.41,0.1,-0.00032,0.0,0.04262]
[1778248490670,55.65,79556.29,0.1,-0.00032,0.0,0.04242]
[1778248493386,55.65,79558.25,0.1,-0.00032,0.0,0.04228]
[1778248493691,55.65,79558.39,0.1,-0.00032,0.0,0.04227]
[1778248494222,55.65,79558.39,0.1,-0.00032,0.0,0.04227]
[1778248494306,55.65,79558.33,0.1,-0.00032,0.0,0.04227]
[1778248496250,55.65,79558.46,0.1,-0.00032,0.0,0.04226]
[1778248496713,55.65,79560.76,0.1,-0.00032,0.0,0.0421]
[1778248501751,55.65,79568.66,0.1,-0.00031,0.0,0.04154]
[1778248506785,55.65,79563.99,0.1,-0.00032,0.0,0.04187]
[1778248512682,55.65,79552.84,0.1,-0.00032,0.0,0.04266]
[1778248517876,55.65,79558.06,0.1,-0.00032,0.0,0.04229]
[1778248520894,55.65,79568.46,0.1,-0.00031,0.0,0.04155]
[1778248525929,55.65,79569.29,0.1,-0.00031,0.0,0.0415]
[1778248530963,55.65,79571.43,0.1,-0.00031,0.0,0.04135]
[1778248532977,55.65,79579.81,0.1,-0.0003,0.0,0.04053]
[1778248538011,55.65,79588.54,0.1,-0.0003,0.0,0.03993]
[1778248543047,55.65,79583.37,0.1,-0.0003,0.0,0.04028]
[1778248548082,55.65,79586.89,0.1,-0.0003,0.0,0.04005]
[1778248553117,55.65,79586.46,0.1,-0.0003,0.0,0.04007]
[1778248558152,55.65,79581.79,0.1,-0.0003,0.0,0.04039]
[1778248563196,55.65,79592.19,0.1,-0.0003,0.0,0.03969]
[1778248564203,55.65,79604.17,0.1,-0.00029,0.0,0.03889]
[1778248567227,55.65,79592.84,0.1,-0.0003,0.0,0.03964]
[1778248572260,55.65,79583.99,0.1,-0.0003,0.0,0.04024]
[1778248577295,55.65,79580.13,0.1,-0.0003,0.0,0.04051]
[1778248580317,55.65,79566.25,0.1,-0.00031,0.0,0.04147]
[1778248585352,55.65,79564.79,0.1,-0.00031,0.0,0.04157]
[1778248590387,55.65,79565.68,0.1,-0.00031,0.0,0.04151]
[1778248591393,55.65,79572.59,0.1,-0.00031,0.0,0.04079]
[1778248596429,55.65,79579.01,0.1,-0.0003,0.0,0.04035]
[1778248601468,55.65,79587.02,0.1,-0.0003,0.0,0.0398]
[1778248606500,55.65,79584.24,0.1,-0.0003,0.0,0.03999]
[1778248611540,55.65,79578.75,0.1,-0.0003,0.0,0.04036]
[1778248616569,55.65,79579.07,0.1,-0.0003,0.0,0.04034]
[1778248621608,55.65,79581.06,0.1,-0.0003,0.0,0.04021]
[1778248626643,55.65,79592.13,0.1,-0.0003,0.0,0.03946]
[1778248631680,55.65,79593.91,0.1,-0.00029,0.0,0.03934]
[1778248636714,55.65,79601.17,0.1,-0.00029,0.0,0.03886]
[1778248641748,55.65,79601.93,0.1,-0.00029,0.0,0.03881]
[1778248646787,55.65,79599.43,0.1,-0.00029,0.0,0.03897]
[1778248651818,55.65,79599.42,0.1,-0.00029,0.0,0.03875]
[1778248656853,55.65,79601.08,0.1,-0.00029,0.0,0.03864]
[1778248661888,55.65,79597.5,0.1,-0.00029,0.0,0.03887]
[1778248666923,55.65,79594.7,0.1,-0.00029,0.0,0.03906]
[1778248671958,55.65,79589.43,0.1,-0.0003,0.0,0.03941]
[1778248676994,55.65,79584.86,0.1,-0.0003,0.0,0.03972]
[1778248682029,55.65,79587.02,0.1,-0.0003,0.0,0.03957]
[1778248687064,55.65,79588.1,0.1,-0.0003,0.0,0.0395]
[1778248692101,55.65,79585.2,0.1,-0.0003,0.0,0.03969]
[1778248697136,55.65,79582.15,0.1,-0.0003,0.0,0.0399]
[1778248702171,55.65,79581.5,0.1,-0.0003,0.0,0.03994]
[1778248707212,55.65,79575.08,0.1,-0.0003,0.0,0.04038]
[1778248712242,55.65,79574.74,0.1,-0.0003,0.0,0.04017]
[1778248717276,55.65,79573.08,0.1,-0.0003,0.0,0.04028]
[1778248722310,55.65,79572.5,0.1,-0.0003,0.0,0.04032]
[1778248727346,55.65,79572.25,0.1,-0.0003,0.0,0.04034]
[1778248732381,55.65,79572.18,0.1,-0.0003,0.0,0.04034]
[1778248737417,55.65,79572.92,0.1,-0.0003,0.0,0.04029]
[1778248742453,55.65,79574.84,0.1,-0.0003,0.0,0.04016]
[1778248747487,55.65,79576.09,0.1,-0.0003,0.0,0.04007]
[1778248752524,55.65,79575.87,0.1,-0.0003,0.0,0.04009]
[1778248757558,55.65,79578.95,0.1,-0.0003,0.0,0.03988]
[1778248762593,55.65,79591.11,0.1,-0.00029,0.0,0.03907]
[1778248767629,55.65,79585.33,0.1,-0.0003,0.0,0.03945]
[1778248772665,55.65,79589.22,0.1,-0.00029,0.0,0.03896]
[1778248777700,55.65,79593.44,0.1,-0.00029,0.0,0.03868]
[1778248782738,55.65,79586.03,0.1,-0.00029,0.0,0.03917]
[1778248787769,55.65,79580.27,0.1,-0.0003,0.0,0.03956]
[1778248792803,55.65,79580.05,0.1,-0.0003,0.0,0.03957]
[1778248797839,55.65,79588.46,0.1,-0.00029,0.0,0.03901]
[1778248799854,55.65,79603.61,0.1,-0.00028,0.0,0.03802]
[1778248801885,55.65,79617.84,0.1,-0.00028,0.0,0.03711]
[1778248803897,55.65,79636.27,0.1,-0.00027,0.0,0.03596]
[1778248804901,55.65,79655.23,0.1,-0.00026,0.0,0.03481]
[1778248805923,55.65,79670.91,0.1,-0.00025,0.0,0.03388]
[1778248806922,55.65,79682.75,0.1,-0.00025,0.0,0.0332]
[1778248807926,55.65,79694.75,0.1,-0.00024,0.0,0.03252]
[1778248811979,55.65,79713.92,0.1,-0.00023,0.0,0.03146]
[1778248812985,55.65,79736.13,0.1,-0.00022,0.0,0.03028]
[1778248818020,55.65,79743.99,0.1,-0.00022,0.0,0.02987]
[1778248820035,55.65,79725.6,0.1,-0.00023,0.0,0.03083]
[1778248821041,55.65,79699.67,0.1,-0.00024,0.0,0.03225]
[1778248824062,55.65,79682.76,0.1,-0.00025,0.0,0.0332]
[1778248826076,55.65,79667.81,0.1,-0.00025,0.0,0.03406]
[1778248829098,55.65,79655.04,0.1,-0.00026,0.0,0.03482]
[1778248832128,55.65,79635.9,0.1,-0.00027,0.0,0.03577]
[1778248836156,55.65,79651.59,0.1,-0.00026,0.0,0.03482]
[1778248839178,55.65,79664.03,0.1,-0.00025,0.0,0.03408]
[1778248845103,55.65,79655.68,0.1,-0.00026,0.0,0.03457]
[1778248850256,55.65,79664.84,0.1,-0.00025,0.0,0.03403]
[1778248853276,55.65,79679.42,0.1,-0.00025,0.0,0.03319]
[1778248856297,55.65,79668.77,0.1,-0.00025,0.0,0.0338]
[1778248859320,55.65,79656.96,0.1,-0.00026,0.0,0.0345]
[1778248864359,55.65,79666.13,0.1,-0.00025,0.0,0.03396]
[1778248865365,55.65,79686.98,0.1,-0.00024,0.0,0.03276]
[1778248870400,55.65,79687.97,0.1,-0.00024,0.0,0.0327]
[1778248875435,55.65,79687.48,0.1,-0.00024,0.0,0.03273]
[1778248878464,55.65,79677.42,0.1,-0.00025,0.0,0.0333]
[1778248879470,55.65,79660.77,0.1,-0.00025,0.0,0.03427]
[1778248884504,55.65,79665.29,0.1,-0.00025,0.0,0.03401]
[1778248889539,55.65,79676.47,0.1,-0.00025,0.0,0.03336]
[1778248891552,55.65,79688.29,0.1,-0.00024,0.0,0.03249]
[1778248896588,55.65,79686.27,0.1,-0.00024,0.0,0.0326]
[1778248901624,55.65,79687.79,0.1,-0.00024,0.0,0.03252]
[1778248906666,55.65,79706.73,0.1,-0.00023,0.0,0.03147]
[1778248909681,55.65,79716.53,0.1,-0.00023,0.0,0.03094]
[1778248914715,55.65,79723.1,0.1,-0.00023,0.0,0.03059]
[1778248919754,55.65,79730.42,0.1,-0.00022,0.0,0.0302]
[1778248921770,55.65,79719.97,0.1,-0.00023,0.0,0.03076]
[1778248926805,55.65,79720.29,0.1,-0.00023,0.0,0.03074]
[1778248931839,55.65,79722.26,0.1,-0.00023,0.0,0.03063]
[1778248936874,55.65,79723.56,0.1,-0.00023,0.0,0.03057]
[1778248940907,55.65,79736.28,0.1,-0.00022,0.0,0.0299]
[1778248944936,55.65,79753.03,0.1,-0.00021,0.0,0.02904]
[1778248949971,55.65,79754.47,0.1,-0.00021,0.0,0.02897]
[1778248955010,55.65,79754.14,0.1,-0.00021,0.0,0.02881]
[1778248960045,55.65,79757.15,0.1,-0.00021,0.0,0.02865]
[1778248965082,55.65,79755.25,0.1,-0.00021,0.0,0.02875]
[1778248970115,55.65,79754.66,0.1,-0.00021,0.0,0.02878]
[1778248975151,55.65,79754.14,0.1,-0.00021,0.0,0.02881]
[1778248980188,55.65,79754.76,0.1,-0.00021,0.0,0.02877]
[1778248985221,55.65,79753.09,0.1,-0.00021,0.0,0.02886]
[1778248990256,55.65,79750.53,0.1,-0.00021,0.0,0.02899]
[1778248995292,55.65,79757.49,0.1,-0.00021,0.0,0.02864]
[1778249000326,55.65,79753.02,0.1,-0.00021,0.0,0.02886]
[1778249006236,55.65,79747.11,0.1,-0.00021,0.0,0.02916]
[1778249011410,55.65,79745.85,0.1,-0.00021,0.0,0.02904]
[1778249016441,55.65,79749.84,0.1,-0.00021,0.0,0.02884]
[1778249018456,55.65,79765.52,0.1,-0.00021,0.0,0.02806]
[1778249020469,55.65,79786.56,0.1,-0.0002,0.0,0.02705]
[1778249021476,55.65,79796.71,0.1,-0.00019,0.0,0.02657]
[1778249026534,55.65,79800.37,0.1,-0.00019,0.0,0.0264]
[1778249029534,55.65,79786.71,0.1,-0.0002,0.0,0.02704]
[1778249030544,55.65,79775.02,0.1,-0.0002,0.0,0.0276]
[1778249035577,55.65,79780.49,0.1,-0.0002,0.0,0.02734]
[1778249040613,55.65,79776.67,0.1,-0.0002,0.0,0.02752]
[1778249044643,55.65,79791.71,0.1,-0.0002,0.0,0.02681]
[1778249049680,55.65,79799.78,0.1,-0.00019,0.0,0.02643]
[1778249054712,55.65,79807.55,0.1,-0.00019,0.0,0.02607]
[1778249059747,55.65,79811.31,0.1,-0.00019,0.0,0.0259]
[1778249064782,55.65,79808.83,0.1,-0.00019,0.0,0.02601]
[1778249069818,55.65,79805.57,0.1,-0.00019,0.0,0.02616]
[1778249070825,55.65,79790.72,0.1,-0.0002,0.0,0.02685]
[1778249075859,55.65,79779.89,0.1,-0.0002,0.0,0.0272]
[1778249080894,55.65,79780.52,0.1,-0.0002,0.0,0.02717]
[1778249085929,55.65,79778.78,0.1,-0.0002,0.0,0.02725]
[1778249090964,55.65,79762.25,0.1,-0.00021,0.0,0.02805]
[1778249094992,55.65,79774.35,0.1,-0.0002,0.0,0.02746]
[1778249096000,55.65,79795.69,0.1,-0.00019,0.0,0.02645]
[1778249098016,55.65,79808.87,0.1,-0.00019,0.0,0.02585]
[1778249103059,55.65,79802.74,0.1,-0.00019,0.0,0.02613]
[1778249108093,55.65,79799.51,0.1,-0.00019,0.0,0.02628]
[1778249113127,55.65,79800.85,0.1,-0.00019,0.0,0.02622]
[1778249118162,55.65,79803.65,0.1,-0.00019,0.0,0.02609]
[1778249120176,55.65,79818.12,0.1,-0.00018,0.0,0.02543]
[1778249123197,55.65,79828.27,0.1,-0.00018,0.0,0.02498]
[1778249128233,55.65,79821.73,0.1,-0.00018,0.0,0.02527]
[1778249131252,55.65,79837.05,0.1,-0.00018,0.0,0.02444]
[1778249133267,55.65,79851.77,0.1,-0.00017,0.0,0.02381]
[1778249138302,55.65,79869.18,0.1,-0.00017,0.0,0.02309]
[1778249143337,55.65,79875.32,0.1,-0.00016,0.0,0.02284]
[1778249148381,55.65,79886.25,0.1,-0.00016,0.0,0.0224]
[1778249150390,55.65,79902.67,0.1,-0.00016,0.0,0.02176]
[1778249153408,55.65,79915.2,0.1,-0.00015,0.0,0.02128]
[1778249157441,55.65,79943.6,0.1,-0.00014,0.0,0.02022]
[1778249158449,55.65,79954.09,0.1,-0.00014,0.0,0.01985]
[1778249162477,55.65,79965.19,0.1,-0.00014,0.0,0.01946]
[1778249167512,55.65,79961.16,0.1,-0.00014,0.0,0.0196]
[1778249169571,55.65,79948.7,0.1,-0.00014,0.0,0.02004]
[1778249170546,55.65,79930.03,0.1,-0.00015,0.0,0.02072]
[1778249171551,55.65,79918.04,0.1,-0.00015,0.0,0.02117]
[1778249172551,55.65,79902.8,0.1,-0.00016,0.0,0.02175]
[1778249177589,55.65,79898.37,0.1,-0.00016,0.0,0.02192]
[1778249182621,55.65,79905.91,0.1,-0.00016,0.0,0.02163]
[1778249185644,55.65,79895.89,0.1,-0.00016,0.0,0.02202]
[1778249187659,55.65,79884.57,0.1,-0.00016,0.0,0.02247]
[1778249190679,55.65,79900.85,0.1,-0.00016,0.0,0.02183]
[1778249193699,55.65,79883.19,0.1,-0.00016,0.0,0.02238]
[1778249196720,55.65,79898.92,0.1,-0.00016,0.0,0.02176]
[1778249201756,55.65,79877.29,0.1,-0.00016,0.0,0.02262]
[1778249206791,55.65,79895.47,0.1,-0.00016,0.0,0.0219]
[1778249211826,55.65,79887.9,0.1,-0.00016,0.0,0.02219]
[1778249216861,55.65,79885.96,0.1,-0.00016,0.0,0.02227]
[1778249221896,55.65,79891.36,0.1,-0.00016,0.0,0.02206]
[1778249226932,55.65,79884.54,0.1,-0.00016,0.0,0.02233]
[1778249229953,55.65,79896.48,0.1,-0.00016,0.0,0.02186]
[1778249234992,55.65,79889.15,0.1,-0.00016,0.0,0.02214]
[1778249235996,55.65,79879.11,0.1,-0.00016,0.0,0.02254]
[1778249241031,55.65,79878.58,0.1,-0.00016,0.0,0.02256]
[1778249243045,55.65,79863.64,0.1,-0.00017,0.0,0.02317]
[1778249246066,55.65,79849.29,0.1,-0.00017,0.0,0.02377]
[1778249249087,55.65,79834.64,0.1,-0.00018,0.0,0.02439]
[1778249254128,55.65,79834.82,0.1,-0.00018,0.0,0.02423]
[1778249259156,55.65,79837.77,0.1,-0.00017,0.0,0.0241]
[1778249264192,55.65,79836.5,0.1,-0.00018,0.0,0.02416]
[1778249269227,55.65,79844.39,0.1,-0.00017,0.0,0.02382]
[1778249273261,55.65,79854.55,0.1,-0.00017,0.0,0.0234]
[1778249278291,55.65,79860.49,0.1,-0.00017,0.0,0.02315]
[1778249283327,55.65,79867.08,0.1,-0.00017,0.0,0.02288]
[1778249286351,55.65,79877.86,0.1,-0.00016,0.0,0.02245]
[1778249288362,55.65,79867.96,0.1,-0.00017,0.0,0.02285]
[1778249293398,55.65,79866.39,0.1,-0.00017,0.0,0.02291]
[1778249297424,55.65,79856.22,0.1,-0.00017,0.0,0.02333]
[1778249301454,55.65,79845.68,0.1,-0.00017,0.0,0.02377]
[1778249306490,55.65,79837.54,0.1,-0.00017,0.0,0.02411]
[1778249311527,55.65,79834.66,0.1,-0.00017,0.0,0.02408]
[1778249316594,55.65,79830.51,0.1,-0.00018,0.0,0.02426]
[1778249319614,55.65,79843.26,0.1,-0.00017,0.0,0.02372]
[1778249324651,55.65,79848.91,0.1,-0.00017,0.0,0.02348]
[1778249329684,55.65,79842.09,0.1,-0.00017,0.0,0.02377]
[1778249334719,55.65,79833.15,0.1,-0.00018,0.0,0.02414]
[1778249339755,55.65,79844.16,0.1,-0.00017,0.0,0.02368]
[1778249341773,55.65,79857.13,0.1,-0.00017,0.0,0.02314]
[1778249342776,55.65,79846.5,0.1,-0.00017,0.0,0.02358]
[1778249345797,55.65,79836.57,0.1,-0.00017,0.0,0.024]
[1778249350831,55.65,79837.99,0.1,-0.00017,0.0,0.02394]
[1778249355868,55.65,79832.55,0.1,-0.00018,0.0,0.02417]
[1778249360902,55.65,79826.66,0.1,-0.00018,0.0,0.02442]
[1778249365937,55.65,79821.51,0.1,-0.00018,0.0,0.02465]
[1778249369965,55.65,79833.22,0.1,-0.00018,0.0,0.02414]
[1778249375001,55.65,79835.66,0.1,-0.00017,0.0,0.02388]
[1778249380035,55.65,79832.74,0.1,-0.00017,0.0,0.02401]
[1778249385070,55.65,79829.66,0.1,-0.00018,0.0,0.02414]
[1778249389097,55.65,79839.86,0.1,-0.00017,0.0,0.02371]
[1778249394133,55.65,79833.15,0.1,-0.00017,0.0,0.02399]
[1778249397160,55.65,79844.85,0.1,-0.00017,0.0,0.0235]
[1778249402189,55.65,79841.63,0.1,-0.00017,0.0,0.02363]
[1778249407228,55.65,79842.38,0.1,-0.00017,0.0,0.0236]
[1778249411259,55.65,79859.98,0.1,-0.00017,0.0,0.02288]
[1778249414280,55.65,79871.32,0.1,-0.00016,0.0,0.02242]
[1778249419317,55.65,79865.27,0.1,-0.00016,0.0,0.02266]
[1778249424354,55.65,79871.12,0.1,-0.00016,0.0,0.02243]
[1778249427383,55.65,79881.83,0.1,-0.00016,0.0,0.022]
[1778249432413,55.65,79873.06,0.1,-0.00016,0.0,0.0222]
[1778249437453,55.65,79857.23,0.1,-0.00017,0.0,0.02284]
[1778249438455,55.65,79840.01,0.1,-0.00017,0.0,0.02355]
[1778249442484,55.65,79830.2,0.1,-0.00017,0.0,0.02396]
[1778249446522,55.65,79872.84,0.1,-0.00016,0.0,0.02221]
[1778249447529,55.65,79892.52,0.1,-0.00015,0.0,0.02145]
[1778249452589,55.65,79878.6,0.1,-0.00016,0.0,0.02199]
[1778249455594,55.65,79868.36,0.1,-0.00016,0.0,0.02239]
[1778249460630,55.65,79870.09,0.1,-0.00016,0.0,0.02232]
[1778249464660,55.65,79856.75,0.1,-0.00017,0.0,0.02286]
[1778249467683,55.65,79844.32,0.1,-0.00017,0.0,0.02337]
[1778249472717,55.65,79842.19,0.1,-0.00017,0.0,0.02346]
[1778249477754,55.65,79846.67,0.1,-0.00017,0.0,0.02327]
[1778249481782,55.65,79836.64,0.1,-0.00017,0.0,0.02369]
[1778249486819,55.65,79831.67,0.1,-0.00017,0.0,0.0239]
[1778249489842,55.65,79813.24,0.1,-0.00018,0.0,0.02469]
[1778249492863,55.65,79797.91,0.1,-0.00018,0.0,0.02521]
[1778249497923,55.65,79802.26,0.1,-0.00018,0.0,0.02502]
[1778249502962,55.65,79800.38,0.1,-0.00018,0.0,0.0251]
[1778249503968,55.65,79810.04,0.1,-0.00018,0.0,0.02468]
[1778249505982,55.65,79821.88,0.1,-0.00018,0.0,0.02416]
[1778249509858,55.65,79833.24,0.1,-0.00017,0.0,0.02368]
[1778249512025,55.65,79843.08,0.1,-0.00017,0.0,0.02327]
[1778249515049,55.65,79858.84,0.1,-0.00016,0.0,0.02263]
[1778249520084,55.65,79858.04,0.1,-0.00016,0.0,0.02266]
[1778249525119,55.65,79861.69,0.1,-0.00016,0.0,0.02251]
[1778249530155,55.65,79852.72,0.1,-0.00017,0.0,0.02288]
[1778249535189,55.65,79855.29,0.1,-0.00016,0.0,0.02277]
[1778249540224,55.65,79853.82,0.1,-0.00017,0.0,0.02283]
[1778249545259,55.65,79864.39,0.1,-0.00016,0.0,0.0224]
[1778249549287,55.65,79875.49,0.1,-0.00016,0.0,0.02197]
[1778249554322,55.65,79879.28,0.1,-0.00016,0.0,0.02168]
[1778249559357,55.65,79879.94,0.1,-0.00016,0.0,0.02165]
[1778249564392,55.65,79878.86,0.1,-0.00016,0.0,0.02169]
[1778249569428,55.65,79881.55,0.1,-0.00016,0.0,0.02159]
[1778249571442,55.65,79891.29,0.1,-0.00015,0.0,0.02122]
[1778249576477,55.65,79878.75,0.1,-0.00016,0.0,0.0217]
[1778249581512,55.65,79875.21,0.1,-0.00016,0.0,0.02183]
[1778249584533,55.65,79888.28,0.1,-0.00015,0.0,0.02133]
[1778249589568,55.65,79875.62,0.1,-0.00016,0.0,0.02182]
[1778249594605,55.65,79864.79,0.1,-0.00016,0.0,0.02224]
[1778249597631,55.65,79854.89,0.1,-0.00016,0.0,0.02264]
[1778249602659,55.65,79859.16,0.1,-0.00016,0.0,0.02247]
[1778249605681,55.65,79872.64,0.1,-0.00016,0.0,0.02193]
[1778249610715,55.65,79876.4,0.1,-0.00016,0.0,0.02179]
[1778249615750,55.65,79869.58,0.1,-0.00016,0.0,0.02191]
[1778249620789,55.65,79879.6,0.1,-0.00016,0.0,0.02152]
[1778249625824,55.65,79882.69,0.1,-0.00015,0.0,0.0214]
[1778249630860,55.65,79870.29,0.1,-0.00016,0.0,0.02188]
[1778249635895,55.65,79869.79,0.1,-0.00016,0.0,0.0219]
[1778249640930,55.65,79872.4,0.1,-0.00016,0.0,0.0218]
[1778249645965,55.65,79872.85,0.1,-0.00016,0.0,0.02178]
[1778249651031,55.65,79873.36,0.1,-0.00016,0.0,0.02176]
[1778249655062,55.65,79884.79,0.1,-0.00015,0.0,0.02132]
[1778249660927,55.65,79890.02,0.1,-0.00015,0.0,0.02113]
[1778249666148,55.65,79889.77,0.1,-0.00015,0.0,0.02113]
[1778249671183,55.65,79893.36,0.1,-0.00015,0.0,0.02086]
[1778249676218,55.65,79883.53,0.1,-0.00015,0.0,0.02123]
[1778249681253,55.65,79885.21,0.1,-0.00015,0.0,0.02117]
[1778249686299,55.65,79891.55,0.1,-0.00015,0.0,0.02093]
[1778249691323,55.65,79891.4,0.1,-0.00015,0.0,0.02094]
[1778249696360,55.65,79897.65,0.1,-0.00015,0.0,0.0207]
[1778249701396,55.65,79901.87,0.1,-0.00015,0.0,0.02055]
[1778249705422,55.65,79887.1,0.1,-0.00015,0.0,0.0211]
[1778249707439,55.65,79876.33,0.1,-0.00016,0.0,0.02151]
[1778249710460,55.65,79886.85,0.1,-0.00015,0.0,0.02111]
[1778249714490,55.65,79876.18,0.1,-0.00016,0.0,0.02151]
[1778249719527,55.65,79883.72,0.1,-0.00015,0.0,0.02123]
[1778249724564,55.65,79890.16,0.1,-0.00015,0.0,0.02098]
[1778249726578,55.65,79900.17,0.1,-0.00015,0.0,0.02061]
[1778249728594,55.65,79912.82,0.1,-0.00014,0.0,0.02015]
[1778249733627,55.65,79912.03,0.1,-0.00014,0.0,0.02004]
[1778249738663,55.65,79918.46,0.1,-0.00014,0.0,0.01981]
[1778249743700,55.65,79919.64,0.1,-0.00014,0.0,0.01977]
[1778249748732,55.65,79922.66,0.1,-0.00014,0.0,0.01966]
[1778249753767,55.65,79922.05,0.1,-0.00014,0.0,0.01968]
[1778249756791,55.65,79933.21,0.1,-0.00014,0.0,0.01929]
[1778249761825,55.65,79939.14,0.1,-0.00014,0.0,0.01909]
[1778249766859,55.65,79946.51,0.1,-0.00013,0.0,0.01883]
[1778249772089,55.65,79955.99,0.1,-0.00013,0.0,0.01851]
[1778249773956,55.65,79992.82,0.1,-0.00012,0.0,0.01732]
[1778249776979,55.65,79980.93,0.1,-0.00013,0.0,0.01769]
[1778249781009,55.65,79992.25,0.1,-0.00012,0.0,0.01733]
[1778249785043,55.65,80002.02,0.1,-0.00012,0.0,0.01703]
[1778249790085,55.65,80007.3,0.1,-0.00012,0.0,0.01687]
[1778249792091,55.65,80036.52,0.1,-0.00011,0.0,0.01588]
[1778249793098,55.65,80049.34,0.1,-0.00011,0.0,0.01551]
[1778249798134,55.65,80046.3,0.1,-0.00011,0.0,0.0156]
[1778249801155,55.65,80032.37,0.1,-0.00011,0.0,0.016]
[1778249803169,55.65,80020.98,0.1,-0.00012,0.0,0.01634]
[1778249804176,55.65,80008.53,0.1,-0.00012,0.0,0.01671]
[1778249809222,55.65,80025.86,0.1,-0.00011,0.0,0.01619]
[1778249814252,55.65,80020.32,0.1,-0.00012,0.0,0.01636]
[1778249819289,55.65,80025.56,0.1,-0.00011,0.0,0.0162]
[1778249820304,55.65,80037.38,0.1,-0.00011,0.0,0.01586]
[1778249825333,55.65,80030.59,0.1,-0.00011,0.0,0.01605]
[1778249828354,55.65,80020.89,0.1,-0.00012,0.0,0.01634]
[1778249833390,55.65,80026.87,0.1,-0.00011,0.0,0.01616]
[1778249837418,55.65,80009.13,0.1,-0.00012,0.0,0.0167]
[1778249842453,55.65,80018.46,0.1,-0.00012,0.0,0.01641]
[1778249847488,55.65,80020.3,0.1,-0.00012,0.0,0.01636]
[1778249851517,55.65,80031.43,0.1,-0.00011,0.0,0.01592]
[1778249856553,55.65,80030.72,0.1,-0.00011,0.0,0.01594]
[1778249857560,55.65,80040.49,0.1,-0.00011,0.0,0.01566]
[1778249862602,55.65,80032.78,0.1,-0.00011,0.0,0.01588]
[1778249867630,55.65,80036.25,0.1,-0.00011,0.0,0.01578]
[1778249872679,55.65,80045.7,0.1,-0.00011,0.0,0.01551]
[1778249877706,55.65,80044.76,0.1,-0.00011,0.0,0.01554]
[1778249881737,55.65,80030.32,0.1,-0.00011,0.0,0.01595]
[1778249886766,55.65,80034.91,0.1,-0.00011,0.0,0.01582]
[1778249888780,55.65,80049.04,0.1,-0.00011,0.0,0.01542]
[1778249889790,55.65,80061.98,0.1,-0.00011,0.0,0.01505]
[1778249890795,55.65,80072.08,0.1,-0.0001,0.0,0.01478]
[1778249891801,55.65,80087.5,0.1,-0.0001,0.0,0.01436]
[1778249893818,55.65,80100.92,0.1,-0.0001,0.0,0.01401]
[1778249898853,55.65,80114.18,0.1,-0.0001,0.0,0.01367]
[1778249901042,55.65,80115.61,0.1,-0.0001,0.0,0.01364]
[1778249901081,55.65,80168.96,0.1,-9e-05,0.0,0.01235]
[1778249901551,55.65,80168.96,0.1,-9e-05,0.0,0.01235]
[1778249901885,55.65,80168.96,0.1,-9e-05,0.0,0.01235]
[1778249902891,55.65,80182.66,0.1,-8e-05,0.0,0.01204]
[1778249904929,55.65,80201.09,0.1,-8e-05,0.0,0.01163]
[1778249905910,55.65,80216.6,0.1,-8e-05,0.0,0.0113]
[1778249907924,55.65,80232.56,0.1,-8e-05,0.0,0.01097]
[1778249908931,55.65,80243.43,0.1,-7e-05,0.0,0.01075]
[1778249911958,55.65,80272.8,0.1,-7e-05,0.0,0.01009]
[1778249912803,55.65,80272.8,0.1,-7e-05,0.0,0.01009]
[1778249912997,55.65,80301.35,0.1,-7e-05,0.0,0.00956]
[1778249913635,55.65,80301.35,0.1,-7e-05,0.0,0.00956]
[1778249913967,55.65,80344.46,0.1,-6e-05,0.0,0.00881]
[1778249914978,55.65,80378.74,0.1,-6e-05,0.0,0.00826]
[1778249916996,55.65,80402.77,0.1,-5e-05,0.0,0.00788]
[1778249919004,55.65,80392.14,0.1,-5e-05,0.0,0.00805]
[1778249922032,55.65,80406.33,0.1,-5e-05,0.0,0.00783]
[1778249924054,55.65,80388.39,0.1,-5e-05,0.0,0.00811]
[1778249924982,55.65,80388.39,0.1,-5e-05,0.0,0.00811]
[1778249925084,55.65,80324.69,0.1,-6e-05,0.0,0.00915]
[1778249925674,55.65,80324.69,0.1,-6e-05,0.0,0.00915]
[1778249926074,55.65,80323.73,0.1,-6e-05,0.0,0.00917]
[1778249927087,55.65,80300.68,0.1,-7e-05,0.0,0.00958]
[1778249930105,55.65,80314.98,0.1,-6e-05,0.0,0.00932]
[1778249935145,55.65,80319.02,0.1,-6e-05,0.0,0.00925]
[1778249936151,55.65,80330.89,0.1,-6e-05,0.0,0.00904]
[1778249937156,55.65,80342.48,0.1,-6e-05,0.0,0.00885]
[1778249942199,55.65,80336.22,0.1,-6e-05,0.0,0.00895]
[1778249943199,55.65,80321.24,0.1,-6e-05,0.0,0.00921]
[1778249945221,55.65,80306.73,0.1,-6e-05,0.0,0.00947]
[1778249947229,55.65,80294.53,0.1,-7e-05,0.0,0.00969]
[1778249949249,55.65,80282.02,0.1,-7e-05,0.0,0.00992]
[1778249950260,55.65,80265.22,0.1,-7e-05,0.0,0.01024]
[1778249952268,55.65,80254.66,0.1,-7e-05,0.0,0.01045]
[1778249955311,55.65,80278.84,0.1,-7e-05,0.0,0.00998]
[1778249960332,55.65,80270.71,0.1,-7e-05,0.0,0.01013]
[1778249961344,55.65,80256.57,0.1,-7e-05,0.0,0.01041]
[1778249964363,55.65,80243.2,0.1,-7e-05,0.0,0.01067]
[1778249969395,55.65,80238.26,0.1,-7e-05,0.0,0.01077]
[1778249974431,55.65,80231.04,0.1,-7e-05,0.0,0.01084]
[1778249977460,55.65,80248.09,0.1,-7e-05,0.0,0.0105]
[1778249978467,55.65,80260.29,0.1,-7e-05,0.0,0.01026]
[1778249983505,55.65,80265.09,0.1,-7e-05,0.0,0.01017]
[1778249985522,55.65,80277.85,0.1,-7e-05,0.0,0.00993]
[1778249990349,55.65,80304.55,0.1,-6e-05,0.0,0.00944]
[1778249991566,55.65,80317.09,0.1,-6e-05,0.0,0.00922]
[1778249993582,55.65,80347.21,0.1,-6e-05,0.0,0.0087]
[1778249994589,55.65,80358.07,0.1,-6e-05,0.0,0.00852]
[1778249997609,55.65,80347.58,0.1,-6e-05,0.0,0.0087]
[1778250002646,55.65,80351.53,0.1,-6e-05,0.0,0.00863]
[1778250005691,55.65,80330.72,0.1,-6e-05,0.0,0.00898]
[1778250007689,55.65,80319.61,0.1,-6e-05,0.0,0.00917]
[1778250012723,55.65,80317.73,0.1,-6e-05,0.0,0.0092]
[1778250017758,55.65,80314.81,0.1,-6e-05,0.0,0.00926]
[1778250022814,55.65,80314.19,0.1,-6e-05,0.0,0.00927]
[1778250023815,55.65,80329.76,0.1,-6e-05,0.0,0.009]
[1778250024818,55.65,80346.55,0.1,-6e-05,0.0,0.00871]
[1778250029853,55.65,80352.83,0.1,-6e-05,0.0,0.00861]
[1778250032885,55.65,80370.7,0.1,-6e-05,0.0,0.00826]
[1778250033896,55.65,80383.99,0.1,-5e-05,0.0,0.00805]
[1778250038933,55.65,80376.44,0.1,-6e-05,0.0,0.00817]
[1778250041956,55.65,80387.42,0.1,-5e-05,0.0,0.008]
[1778250044977,55.65,80371.35,0.1,-6e-05,0.0,0.00825]
[1778250046991,55.65,80360.18,0.1,-6e-05,0.0,0.00843]
[1778250047999,55.65,80337.64,0.1,-6e-05,0.0,0.0088]
[1778250053033,55.65,80324.42,0.1,-6e-05,0.0,0.00902]
[1778250058070,55.65,80342.31,0.1,-6e-05,0.0,0.00872]
[1778250063111,55.65,80349.08,0.1,-6e-05,0.0,0.00861]
[1778250065125,55.65,80331.98,0.1,-6e-05,0.0,0.00889]
[1778250070161,55.65,80334.42,0.1,-6e-05,0.0,0.00885]
[1778250072177,55.65,80321.98,0.1,-6e-05,0.0,0.00906]
[1778250075199,55.65,80338.46,0.1,-6e-05,0.0,0.00878]
[1778250076209,55.65,80350.1,0.1,-6e-05,0.0,0.00859]
[1778250080234,55.65,80331.39,0.1,-6e-05,0.0,0.0089]
[1778250085270,55.65,80323.95,0.1,-6e-05,0.0,0.00903]
[1778250090305,55.65,80326.71,0.1,-6e-05,0.0,0.00898]
[1778250095356,55.65,80322.71,0.1,-6e-05,0.0,0.00898]
[1778250100377,55.65,80322.93,0.1,-6e-05,0.0,0.00898]
[1778250105413,55.65,80328.85,0.1,-6e-05,0.0,0.00888]
[1778250110448,55.65,80320.57,0.1,-6e-05,0.0,0.00902]
[1778250115481,55.65,80323.25,0.1,-6e-05,0.0,0.00897]
[1778250120516,55.65,80315.05,0.1,-6e-05,0.0,0.00912]
[1778250125551,55.65,80319.3,0.1,-6e-05,0.0,0.00904]
[1778250130586,55.65,80316.79,0.1,-6e-05,0.0,0.00909]
[1778250133612,55.65,80296.99,0.1,-6e-05,0.0,0.00943]
[1778250136628,55.65,80280.35,0.1,-7e-05,0.0,0.00974]
[1778250141668,55.65,80269.98,0.1,-7e-05,0.0,0.00993]
[1778250146701,55.65,80275.28,0.1,-7e-05,0.0,0.00983]
[1778250151735,55.65,80264.96,0.1,-7e-05,0.0,0.00995]
[1778250154758,55.65,80252.33,0.1,-7e-05,0.0,0.01019]
[1778250159791,55.65,80250.78,0.1,-7e-05,0.0,0.01022]
[1778250164828,55.65,80257.24,0.1,-7e-05,0.0,0.0101]
[1778250169861,55.65,80254.08,0.1,-7e-05,0.0,0.01016]
[1778250174896,55.65,80247.29,0.1,-7e-05,0.0,0.01029]
[1778250178924,55.65,80236.53,0.1,-7e-05,0.0,0.0105]
[1778250181742,55.65,80220.78,0.1,-7e-05,0.0,0.01082]
[1778250186979,55.65,80228.81,0.1,-7e-05,0.0,0.01065]
[1778250192020,55.65,80212.1,0.1,-8e-05,0.0,0.01099]
[1778250195046,55.65,80200.07,0.1,-8e-05,0.0,0.01125]
[1778250197055,55.65,80186.71,0.1,-8e-05,0.0,0.01153]
[1778250202090,55.65,80190.59,0.1,-8e-05,0.0,0.01145]
[1778250208132,55.65,80190.21,0.1,-8e-05,0.0,0.01146]
[1778250213171,55.65,80195.26,0.1,-8e-05,0.0,0.01127]
[1778250218201,55.65,80191.88,0.1,-8e-05,0.0,0.01134]
[1778250223237,55.65,80200.96,0.1,-8e-05,0.0,0.01115]
[1778250228273,55.65,80203.89,0.1,-8e-05,0.0,0.01109]
[1778250233309,55.65,80205.88,0.1,-8e-05,0.0,0.01104]
[1778250238344,55.65,80203.15,0.1,-8e-05,0.0,0.0111]
[1778250243378,55.65,80196.16,0.1,-8e-05,0.0,0.01125]
[1778250248415,55.65,80207.96,0.1,-8e-05,0.0,0.011]
[1778250253450,55.65,80214.41,0.1,-8e-05,0.0,0.01087]
[1778250258485,55.65,80219.39,0.1,-7e-05,0.0,0.01077]
[1778250263520,55.65,80220.92,0.1,-7e-05,0.0,0.01074]
[1778250268558,55.65,80228.06,0.1,-7e-05,0.0,0.01059]
[1778250273595,55.65,80232.64,0.1,-7e-05,0.0,0.01042]
[1778250278628,55.65,80237.96,0.1,-7e-05,0.0,0.01032]
[1778250283663,55.65,80234.1,0.1,-7e-05,0.0,0.0104]
[1778250288703,55.65,80231.79,0.1,-7e-05,0.0,0.01044]
[1778250293745,55.65,80229.61,0.1,-7e-05,0.0,0.01048]
[1778250296760,55.65,80241.22,0.1,-7e-05,0.0,0.01026]
[1778250301795,55.65,80238.29,0.1,-7e-05,0.0,0.01031]
[1778250306833,55.65,80244.63,0.1,-7e-05,0.0,0.01019]
[1778250311868,55.65,80240.31,0.1,-7e-05,0.0,0.01027]
[1778250316903,55.65,80238.64,0.1,-7e-05,0.0,0.01031]
[1778250322730,55.65,80239.12,0.1,-7e-05,0.0,0.0103]
[1778250323952,55.65,80225.66,0.1,-7e-05,0.0,0.01056]
[1778250327980,55.65,80215.24,0.1,-7e-05,0.0,0.01077]
[1778250333014,55.65,80219.43,0.1,-7e-05,0.0,0.01061]
[1778250338050,55.65,80219.28,0.1,-7e-05,0.0,0.01061]
[1778250343089,55.65,80220.05,0.1,-7e-05,0.0,0.0106]
[1778250348123,55.65,80236.53,0.1,-7e-05,0.0,0.01027]
[1778250352151,55.65,80251.52,0.1,-7e-05,0.0,0.00999]
[1778250357185,55.65,80253.81,0.1,-7e-05,0.0,0.00994]
[1778250362222,55.65,80250.94,0.1,-7e-05,0.0,0.01]
[1778250365243,55.65,80236.14,0.1,-7e-05,0.0,0.01028]
[1778250370278,55.65,80233.31,0.1,-7e-05,0.0,0.01034]
[1778250374307,55.65,80219.34,0.1,-7e-05,0.0,0.01061]
[1778250379342,55.65,80221.0,0.1,-7e-05,0.0,0.01058]
[1778250383375,55.65,80233.86,0.1,-7e-05,0.0,0.01033]
[1778250388405,55.65,80235.38,0.1,-7e-05,0.0,0.0103]
[1778250393440,55.65,80228.45,0.1,-7e-05,0.0,0.01036]
[1778250398482,55.65,80226.25,0.1,-7e-05,0.0,0.0104]
[1778250400321,55.65,80219.31,0.1,-7e-05,0.0,0.01054]
[1778250400492,55.65,80209.41,0.1,-7e-05,0.0,0.01073]
[1778250405526,55.65,80201.42,0.1,-8e-05,0.0,0.0109]
[1778250409406,55.65,80201.31,0.1,-8e-05,0.0,0.0109]
[1778250409559,55.65,80202.56,0.1,-8e-05,0.0,0.01087]
[1778250413582,55.65,80191.45,0.1,-8e-05,0.0,0.0111]
[1778250418617,55.65,80194.43,0.1,-8e-05,0.0,0.01104]
[1778250422648,55.65,80173.3,0.1,-8e-05,0.0,0.01149]
[1778250424661,55.65,80185.42,0.1,-8e-05,0.0,0.01123]
[1778250426674,55.65,80201.24,0.1,-8e-05,0.0,0.0109]
[1778250431714,55.65,80205.53,0.1,-7e-05,0.0,0.01081]
[1778250436746,55.65,80203.51,0.1,-8e-05,0.0,0.01085]
[1778250441779,55.65,80193.27,0.1,-8e-05,0.0,0.01107]
[1778250446817,55.65,80200.12,0.1,-8e-05,0.0,0.01092]
[1778250451854,55.65,80202.19,0.1,-7e-05,0.0,0.0108]
[1778250456889,55.65,80193.02,0.1,-8e-05,0.0,0.01099]
[1778250461920,55.65,80193.95,0.1,-8e-05,0.0,0.01097]
[1778250466954,55.65,80194.86,0.1,-8e-05,0.0,0.01095]
[1778250471989,55.65,80197.74,0.1,-8e-05,0.0,0.01089]
[1778250477037,55.65,80197.56,0.1,-8e-05,0.0,0.0109]
[1778250482071,55.65,80184.17,0.1,-8e-05,0.0,0.01118]
[1778250487107,55.65,80178.32,0.1,-8e-05,0.0,0.0113]
[1778250492140,55.65,80173.43,0.1,-8e-05,0.0,0.0114]
[1778250497178,55.65,80169.28,0.1,-8e-05,0.0,0.01149]
[1778250502212,55.65,80152.42,0.1,-8e-05,0.0,0.01186]
[1778250505233,55.65,80140.65,0.1,-8e-05,0.0,0.01213]
[1778250510273,55.65,80132.71,0.1,-9e-05,0.0,0.01231]
[1778250515304,55.65,80129.89,0.1,-9e-05,0.0,0.01229]
[1778250520339,55.65,80122.5,0.1,-9e-05,0.0,0.01246]
[1778250525373,55.65,80129.69,0.1,-9e-05,0.0,0.01229]
[1778250528398,55.65,80142.39,0.1,-8e-05,0.0,0.012]
[1778250533433,55.65,80145.83,0.1,-8e-05,0.0,0.01193]
[1778250535446,55.65,80158.51,0.1,-8e-05,0.0,0.01164]
[1778250540481,55.65,80153.31,0.1,-8e-05,0.0,0.01176]
[1778250545517,55.65,80145.45,0.1,-8e-05,0.0,0.01193]
[1778250550550,55.65,80140.0,0.1,-8e-05,0.0,0.01206]
[1778250551558,55.65,80129.57,0.1,-9e-05,0.0,0.01229]
[1778250556597,55.65,80130.02,0.1,-9e-05,0.0,0.01228]
[1778250561628,55.65,80135.48,0.1,-8e-05,0.0,0.01216]
[1778250566663,55.65,80139.01,0.1,-8e-05,0.0,0.01208]
[1778250571698,55.65,80129.06,0.1,-9e-05,0.0,0.01222]
[1778250576733,55.65,80123.39,0.1,-9e-05,0.0,0.01235]
[1778250581769,55.65,80123.79,0.1,-9e-05,0.0,0.01234]
[1778250586817,55.65,80121.99,0.1,-9e-05,0.0,0.01238]
[1778250588826,55.65,80109.85,0.1,-9e-05,0.0,0.01267]
[1778250590839,55.65,80098.78,0.1,-9e-05,0.0,0.01293]
[1778250595874,55.65,80089.7,0.1,-9e-05,0.0,0.01315]
[1778250597888,55.65,80077.85,0.1,-9e-05,0.0,0.01344]
[1778250599915,55.65,80065.82,0.1,-0.0001,0.0,0.01375]
[1778250604938,55.65,80064.21,0.1,-0.0001,0.0,0.01379]
[1778250608981,55.65,80051.51,0.1,-0.0001,0.0,0.01412]
[1778250610981,55.65,80035.15,0.1,-0.0001,0.0,0.01455]
[1778250612999,55.65,80017.84,0.1,-0.00011,0.0,0.01503]
[1778250615016,55.65,80003.21,0.1,-0.00011,0.0,0.01544]
[1778250616033,55.65,79989.7,0.1,-0.00011,0.0,0.01583]
[1778250617039,55.65,79970.98,0.1,-0.00012,0.0,0.01638]
[1778250622091,55.65,79962.25,0.1,-0.00012,0.0,0.01665]
[1778250624103,55.65,79977.65,0.1,-0.00012,0.0,0.01618]
[1778250629141,55.65,79983.58,0.1,-0.00011,0.0,0.01601]
[1778250633166,55.65,79965.4,0.1,-0.00012,0.0,0.01644]
[1778250638201,55.65,79953.21,0.1,-0.00012,0.0,0.01681]
[1778250642238,55.65,79933.1,0.1,-0.00013,0.0,0.01744]
[1778250643263,55.65,79917.68,0.1,-0.00013,0.0,0.01794]
[1778250644266,55.65,79897.44,0.1,-0.00013,0.0,0.01861]
[1778250646308,55.65,79884.24,0.1,-0.00014,0.0,0.01907]
[1778250651368,55.65,79877.15,0.1,-0.00014,0.0,0.01931]
[1778250652364,55.65,79859.48,0.1,-0.00014,0.0,0.01994]
[1778250653358,55.65,79845.58,0.1,-0.00015,0.0,0.02045]
[1778250654364,55.65,79822.71,0.1,-0.00016,0.0,0.02132]
[1778250655369,55.65,79806.07,0.1,-0.00016,0.0,0.02197]
[1778250660454,55.65,79797.35,0.1,-0.00016,0.0,0.02231]
[1778250662239,55.65,79797.35,0.1,-0.00016,0.0,0.02231]
[1778250662294,55.65,79774.63,0.1,-0.00017,0.0,0.02324]
[1778250664244,55.65,79774.63,0.1,-0.00017,0.0,0.02324]
[1778250664274,55.65,79780.78,0.1,-0.00017,0.0,0.02299]
[1778250666485,55.65,79812.93,0.1,-0.00016,0.0,0.0217]
[1778250667466,55.65,79838.37,0.1,-0.00015,0.0,0.02072]
[1778250669480,55.65,79853.13,0.1,-0.00015,0.0,0.02018]
[1778250670488,55.65,79874.61,0.1,-0.00014,0.0,0.0194]
[1778250671494,55.65,79887.62,0.1,-0.00014,0.0,0.01895]
[1778250673509,55.65,79901.66,0.1,-0.00013,0.0,0.01847]
[1778250676532,55.65,79918.57,0.1,-0.00013,0.0,0.01791]
[1778250681571,55.65,79920.17,0.1,-0.00013,0.0,0.01786]
[1778250685345,55.65,79931.38,0.1,-0.00013,0.0,0.0175]
[1778250687612,55.65,79947.8,0.1,-0.00012,0.0,0.01698]
[1778250692646,55.65,79945.41,0.1,-0.00012,0.0,0.01694]
[1778250697687,55.65,79942.65,0.1,-0.00012,0.0,0.01702]
[1778250702730,55.65,79943.98,0.1,-0.00012,0.0,0.01698]
[1778250707758,55.65,79942.11,0.1,-0.00012,0.0,0.01704]
[1778250711785,55.65,79930.73,0.1,-0.00012,0.0,0.0174]
[1778250715817,55.65,79941.01,0.1,-0.00012,0.0,0.01707]
[1778250720850,55.65,79938.89,0.1,-0.00012,0.0,0.01714]
[1778250722867,55.65,79950.94,0.1,-0.00012,0.0,0.01676]
[1778250725888,55.65,79937.54,0.1,-0.00012,0.0,0.01718]
[1778250726897,55.65,79922.47,0.1,-0.00013,0.0,0.01766]
[1778250731930,55.65,79939.43,0.1,-0.00012,0.0,0.01712]
[1778250736965,55.65,79942.28,0.1,-0.00012,0.0,0.01703]
[1778250742001,55.65,79936.94,0.1,-0.00012,0.0,0.0172]
[1778250747035,55.65,79928.97,0.1,-0.00013,0.0,0.01745]
[1778250752070,55.65,79929.75,0.1,-0.00012,0.0,0.01731]
[1778250757106,55.65,79921.01,0.1,-0.00013,0.0,0.01759]
[1778250759121,55.65,79908.86,0.1,-0.00013,0.0,0.01799]
[1778250764156,55.65,79903.71,0.1,-0.00013,0.0,0.01816]
[1778250769193,55.65,79890.95,0.1,-0.00013,0.0,0.01858]
[1778250773221,55.65,79902.32,0.1,-0.00013,0.0,0.0182]
[1778250778258,55.65,79899.68,0.1,-0.00013,0.0,0.01829]
[1778250783291,55.65,79906.11,0.1,-0.00013,0.0,0.01808]
[1778250788326,55.65,79911.84,0.1,-0.00013,0.0,0.01789]
[1778250793361,55.65,79922.99,0.1,-0.00013,0.0,0.01753]
[1778250798397,55.65,79926.72,0.1,-0.00012,0.0,0.01741]
[1778250800412,55.65,79914.55,0.1,-0.00013,0.0,0.0178]
[1778250803431,55.65,79927.82,0.1,-0.00012,0.0,0.01737]
[1778250805445,55.65,79943.93,0.1,-0.00012,0.0,0.01687]
[1778250808471,55.65,79955.28,0.1,-0.00012,0.0,0.01652]
[1778250813505,55.65,79947.84,0.1,-0.00012,0.0,0.01663]
[1778250818540,55.65,79946.74,0.1,-0.00012,0.0,0.01666]
[1778250823576,55.65,79945.89,0.1,-0.00012,0.0,0.01669]
[1778250824582,55.65,79957.8,0.1,-0.00012,0.0,0.01633]
[1778250828611,55.65,79972.56,0.1,-0.00011,0.0,0.01589]
[1778250831637,55.65,79985.04,0.1,-0.00011,0.0,0.01553]
[1778250836671,55.65,79992.45,0.1,-0.00011,0.0,0.01532]
[1778250841708,55.65,79984.95,0.1,-0.00011,0.0,0.01553]
[1778250846742,55.65,79987.29,0.1,-0.00011,0.0,0.01546]
[1778250849763,55.65,79997.8,0.1,-0.00011,0.0,0.01517]
[1778250854798,55.65,80007.07,0.1,-0.00011,0.0,0.01491]
[1778250857819,55.65,80020.26,0.1,-0.0001,0.0,0.01455]
[1778250861854,55.65,80031.33,0.1,-0.0001,0.0,0.01425]
[1778250862859,55.65,80043.38,0.1,-0.0001,0.0,0.01394]
[1778250866887,55.65,80059.22,0.1,-0.0001,0.0,0.01353]
[1778250868902,55.65,80071.37,0.1,-9e-05,0.0,0.01323]
[1778250869908,55.65,80083.68,0.1,-9e-05,0.0,0.01293]
[1778250872934,55.65,80091.58,0.1,-9e-05,0.0,0.01265]
[1778250877966,55.65,80091.44,0.1,-9e-05,0.0,0.01265]
[1778250880992,55.65,80107.74,0.1,-9e-05,0.0,0.01227]
[1778250885016,55.65,80095.81,0.1,-9e-05,0.0,0.01255]
[1778250890058,55.65,80095.07,0.1,-9e-05,0.0,0.01256]
[1778250892076,55.65,80108.22,0.1,-9e-05,0.0,0.01226]
[1778250897116,55.65,80113.67,0.1,-8e-05,0.0,0.01213]
[1778250902150,55.65,80111.38,0.1,-9e-05,0.0,0.01218]
[1778250904164,55.65,80098.29,0.1,-9e-05,0.0,0.01249]
[1778250906178,55.65,80087.39,0.1,-9e-05,0.0,0.01275]
[1778250911213,55.65,80086.37,0.1,-9e-05,0.0,0.01277]
[1778250915247,55.65,80073.63,0.1,-9e-05,0.0,0.01308]
[1778250920278,55.65,80066.09,0.1,-9e-05,0.0,0.01326]
[1778250923300,55.65,80052.26,0.1,-0.0001,0.0,0.01361]
[1778250928335,55.65,80054.84,0.1,-0.0001,0.0,0.01355]
[1778250933369,55.65,80053.71,0.1,-0.0001,0.0,0.01348]
[1778250935384,55.65,80064.17,0.1,-9e-05,0.0,0.01322]
[1778250937397,55.65,80050.68,0.1,-0.0001,0.0,0.01355]
[1778250942432,55.65,80050.0,0.1,-0.0001,0.0,0.01357]
[1778250947467,55.65,80063.34,0.1,-9e-05,0.0,0.01324]
[1778250952502,55.65,80074.21,0.1,-9e-05,0.0,0.01297]
[1778250956534,55.65,80054.41,0.1,-0.0001,0.0,0.01346]
[1778250961569,55.65,80051.33,0.1,-0.0001,0.0,0.01354]
[1778250964592,55.65,80040.49,0.1,-0.0001,0.0,0.01381]
[1778250965610,55.65,80025.27,0.1,-0.0001,0.0,0.01421]
[1778250966614,55.65,80013.72,0.1,-0.0001,0.0,0.01452]
[1778250969636,55.65,80031.58,0.1,-0.0001,0.0,0.01405]
[1778250970644,55.65,80050.87,0.1,-0.0001,0.0,0.01355]
[1778250971652,55.65,80065.85,0.1,-9e-05,0.0,0.01318]
[1778250976690,55.65,80068.25,0.1,-9e-05,0.0,0.01312]
[1778250981723,55.65,80071.31,0.1,-9e-05,0.0,0.01304]
[1778250986772,55.65,80071.09,0.1,-9e-05,0.0,0.01305]
[1778250988778,55.65,80083.09,0.1,-9e-05,0.0,0.01276]
[1778250990827,55.65,80096.15,0.1,-9e-05,0.0,0.01245]
[1778250992861,55.65,80103.64,0.1,-9e-05,0.0,0.01219]
[1778250997888,55.65,80097.55,0.1,-9e-05,0.0,0.01233]
[1778251000898,55.65,80111.2,0.1,-8e-05,0.0,0.01201]
[1778251003918,55.65,80124.78,0.1,-8e-05,0.0,0.01171]
[1778251004927,55.65,80136.17,0.1,-8e-05,0.0,0.01146]
[1778251007647,55.65,80147.44,0.1,-8e-05,0.0,0.01122]
[1778251012983,55.65,80155.01,0.1,-8e-05,0.0,0.01106]
[1778251017718,55.65,80165.37,0.1,-8e-05,0.0,0.01085]
[1778251023056,55.65,80166.47,0.1,-8e-05,0.0,0.01082]
[1778251025073,55.65,80180.15,0.1,-7e-05,0.0,0.01055]
[1778251030104,55.65,80174.82,0.1,-7e-05,0.0,0.01065]
[1778251035139,55.65,80177.15,0.1,-7e-05,0.0,0.01061]
[1778251039197,55.65,80188.33,0.1,-7e-05,0.0,0.01038]
[1778251041181,55.65,80175.8,0.1,-7e-05,0.0,0.01063]
[1778251046218,55.65,80172.96,0.1,-7e-05,0.0,0.01069]
[1778251050245,55.65,80162.34,0.1,-8e-05,0.0,0.01091]
[1778251055309,55.65,80145.56,0.1,-8e-05,0.0,0.01118]
[1778251060316,55.65,80146.92,0.1,-8e-05,0.0,0.01115]
[1778251064345,55.65,80159.94,0.1,-8e-05,0.0,0.01088]
[1778251069380,55.65,80172.56,0.1,-7e-05,0.0,0.01062]
[1778251072400,55.65,80184.56,0.1,-7e-05,0.0,0.01038]
[1778251077435,55.65,80186.97,0.1,-7e-05,0.0,0.01033]
[1778251082470,55.65,80180.04,0.1,-7e-05,0.0,0.01047]
[1778251087506,55.65,80191.32,0.1,-7e-05,0.0,0.01025]
[1778251088513,55.65,80202.45,0.1,-7e-05,0.0,0.01003]
[1778251089521,55.65,80215.97,0.1,-7e-05,0.0,0.00978]
[1778251093548,55.65,80202.61,0.1,-7e-05,0.0,0.01003]
[1778251098583,55.65,80196.9,0.1,-7e-05,0.0,0.01014]
[1778251102611,55.65,80216.12,0.1,-7e-05,0.0,0.00978]
[1778251104625,55.65,80231.58,0.1,-7e-05,0.0,0.00949]
[1778251108656,55.65,80243.97,0.1,-6e-05,0.0,0.00927]
[1778251113690,55.65,80245.41,0.1,-6e-05,0.0,0.00918]
[1778251118724,55.65,80240.8,0.1,-6e-05,0.0,0.00926]
[1778251120743,55.65,80229.54,0.1,-7e-05,0.0,0.00946]
[1778251125774,55.65,80230.02,0.1,-7e-05,0.0,0.00945]
[1778251130809,55.65,80225.21,0.1,-7e-05,0.0,0.00954]
[1778251135847,55.65,80219.59,0.1,-7e-05,0.0,0.00964]
[1778251140882,55.65,80229.43,0.1,-7e-05,0.0,0.00946]
[1778251143904,55.65,80240.17,0.1,-6e-05,0.0,0.00927]
[1778251148940,55.65,80242.59,0.1,-6e-05,0.0,0.00922]
[1778251149946,55.65,80259.11,0.1,-6e-05,0.0,0.00894]
[1778251154979,55.65,80243.43,0.1,-6e-05,0.0,0.00921]
[1778251160021,55.65,80226.7,0.1,-7e-05,0.0,0.00951]
[1778251165054,55.65,80217.43,0.1,-7e-05,0.0,0.00968]
[1778251168779,55.65,80203.29,0.1,-7e-05,0.0,0.00994]
[1778251174116,55.65,80198.61,0.1,-7e-05,0.0,0.00996]
[1778251179159,55.65,80202.08,0.1,-7e-05,0.0,0.00989]
[1778251184187,55.65,80207.94,0.1,-7e-05,0.0,0.00978]
[1778251189222,55.65,80216.51,0.1,-7e-05,0.0,0.00962]
[1778251191243,55.65,80229.17,0.1,-6e-05,0.0,0.00939]
[1778251193250,55.65,80241.82,0.1,-6e-05,0.0,0.00917]
[1778251195264,55.65,80254.55,0.1,-6e-05,0.0,0.00895]
[1778251200299,55.65,80248.9,0.1,-6e-05,0.0,0.00905]
[1778251205340,55.65,80246.18,0.1,-6e-05,0.0,0.00909]
[1778251210369,55.65,80254.27,0.1,-6e-05,0.0,0.00895]
[1778251213413,55.65,80240.57,0.1,-6e-05,0.0,0.00919]
[1778251218438,55.65,80234.64,0.1,-6e-05,0.0,0.0093]
[1778251221457,55.65,80248.74,0.1,-6e-05,0.0,0.00905]
[1778251226492,55.65,80241.34,0.1,-6e-05,0.0,0.00918]
[1778251229512,55.65,80229.01,0.1,-6e-05,0.0,0.0094]
[1778251231526,55.65,80237.32,0.1,-6e-05,0.0,0.00918]
[1778251236562,55.65,80239.82,0.1,-6e-05,0.0,0.00914]
[1778251240590,55.65,80229.48,0.1,-6e-05,0.0,0.00932]
[1778251242608,55.65,80215.43,0.1,-7e-05,0.0,0.00957]
[1778251247638,55.65,80208.28,0.1,-7e-05,0.0,0.0097]
[1778251252672,55.65,80204.01,0.1,-7e-05,0.0,0.00978]
[1778251257708,55.65,80200.3,0.1,-7e-05,0.0,0.00985]
[1778251262743,55.65,80200.0,0.1,-7e-05,0.0,0.00986]
[1778251267778,55.65,80195.67,0.1,-7e-05,0.0,0.00994]
[1778251272813,55.65,80195.07,0.1,-7e-05,0.0,0.00995]
[1778251277849,55.65,80200.3,0.1,-7e-05,0.0,0.00985]
[1778251282884,55.65,80190.32,0.1,-7e-05,0.0,0.01004]
[1778251286920,55.65,80176.63,0.1,-7e-05,0.0,0.01031]
[1778251289936,55.65,80187.71,0.1,-7e-05,0.0,0.01009]
[1778251294969,55.65,80190.76,0.1,-7e-05,0.0,0.00996]
[1778251300014,55.65,80192.18,0.1,-7e-05,0.0,0.00993]
[1778251304033,55.65,80204.22,0.1,-7e-05,0.0,0.00971]
[1778251309069,55.65,80203.6,0.1,-7e-05,0.0,0.00972]
[1778251314106,55.65,80198.7,0.1,-7e-05,0.0,0.00981]
[1778251319139,55.65,80187.02,0.1,-7e-05,0.0,0.01003]
[1778251324175,55.65,80181.61,0.1,-7e-05,0.0,0.01014]
[1778251329928,55.65,80180.1,0.1,-7e-05,0.0,0.01017]
[1778251335256,55.65,80180.26,0.1,-7e-05,0.0,0.01016]
[1778251339998,55.65,80195.23,0.1,-7e-05,0.0,0.00988]
[1778251345327,55.65,80189.55,0.1,-7e-05,0.0,0.00998]
[1778251350363,55.65,80191.63,0.1,-7e-05,0.0,0.00994]
[1778251355398,55.65,80194.45,0.1,-7e-05,0.0,0.00982]
[1778251358419,55.65,80204.78,0.1,-7e-05,0.0,0.00963]
[1778251363453,55.65,80203.95,0.1,-7e-05,0.0,0.00964]
[1778251368490,55.65,80203.66,0.1,-7e-05,0.0,0.00965]
[1778251373525,55.65,80195.25,0.1,-7e-05,0.0,0.0098]
[1778251378560,55.65,80185.82,0.1,-7e-05,0.0,0.00998]
[1778251383597,55.65,80182.34,0.1,-7e-05,0.0,0.01005]
[1778251388632,55.65,80181.3,0.1,-7e-05,0.0,0.01007]
[1778251393667,55.65,80187.31,0.1,-7e-05,0.0,0.00995]
[1778251398702,55.65,80185.71,0.1,-7e-05,0.0,0.00998]
[1778251403737,55.65,80181.57,0.1,-7e-05,0.0,0.01006]
[1778251408772,55.65,80188.74,0.1,-7e-05,0.0,0.00993]
[1778251413807,55.65,80179.74,0.1,-7e-05,0.0,0.01002]
[1778251418841,55.65,80182.74,0.1,-7e-05,0.0,0.00997]
[1778251423877,55.65,80179.95,0.1,-7e-05,0.0,0.01002]
[1778251428911,55.65,80190.91,0.1,-7e-05,0.0,0.00981]
[1778251433946,55.65,80192.81,0.1,-7e-05,0.0,0.00978]
[1778251438982,55.65,80192.68,0.1,-7e-05,0.0,0.00978]
[1778251444020,55.65,80199.41,0.1,-7e-05,0.0,0.00965]
[1778251449055,55.65,80209.07,0.1,-7e-05,0.0,0.00948]
[1778251454090,55.65,80209.51,0.1,-7e-05,0.0,0.00947]
[1778251459128,55.65,80209.82,0.1,-7e-05,0.0,0.00946]
[1778251464167,55.65,80215.65,0.1,-6e-05,0.0,0.00936]
[1778251469198,55.65,80214.21,0.1,-6e-05,0.0,0.00938]
[1778251474235,55.65,80217.93,0.1,-6e-05,0.0,0.00925]
[1778251479269,55.65,80215.25,0.1,-6e-05,0.0,0.00929]
[1778251484305,55.65,80212.1,0.1,-6e-05,0.0,0.00935]
[1778251489341,55.65,80212.96,0.1,-6e-05,0.0,0.00933]
[1778251495104,55.65,80212.78,0.1,-6e-05,0.0,0.00934]
[1778251500418,55.65,80211.11,0.1,-6e-05,0.0,0.00937]
[1778251505452,55.65,80207.17,0.1,-7e-05,0.0,0.00944]
[1778251510486,55.65,80202.95,0.1,-7e-05,0.0,0.00952]
[1778251515521,55.65,80199.47,0.1,-7e-05,0.0,0.00958]
[1778251520587,55.65,80194.29,0.1,-7e-05,0.0,0.00967]
[1778251522587,55.65,80183.22,0.1,-7e-05,0.0,0.00988]
[1778251527621,55.65,80180.25,0.1,-7e-05,0.0,0.00994]
[1778251530647,55.65,80159.08,0.1,-7e-05,0.0,0.01035]
[1778251533664,55.65,80165.45,0.1,-7e-05,0.0,0.01015]
[1778251538699,55.65,80174.42,0.1,-7e-05,0.0,0.00998]
[1778251543734,55.65,80177.75,0.1,-7e-05,0.0,0.00991]
[1778251548768,55.65,80175.05,0.1,-7e-05,0.0,0.00996]
[1778251553806,55.65,80174.91,0.1,-7e-05,0.0,0.00997]
[1778251558839,55.65,80169.91,0.1,-7e-05,0.0,0.01006]
[1778251563876,55.65,80167.5,0.1,-7e-05,0.0,0.01011]
[1778251568909,55.65,80166.91,0.1,-7e-05,0.0,0.01012]
[1778251572938,55.65,80178.59,0.1,-7e-05,0.0,0.0099]
[1778251577973,55.65,80187.18,0.1,-7e-05,0.0,0.00973]
[1778251583008,55.65,80184.97,0.1,-7e-05,0.0,0.00978]
[1778251588045,55.65,80175.84,0.1,-7e-05,0.0,0.00995]
[1778251593081,55.65,80179.52,0.1,-7e-05,0.0,0.0098]
[1778251598115,55.65,80182.97,0.1,-7e-05,0.0,0.00974]
[1778251603150,55.65,80179.72,0.1,-7e-05,0.0,0.0098]
[1778251608187,55.65,80186.66,0.1,-7e-05,0.0,0.00967]
[1778251613221,55.65,80197.6,0.1,-7e-05,0.0,0.00947]
[1778251618255,55.65,80200.05,0.1,-7e-05,0.0,0.00943]
[1778251623290,55.65,80211.32,0.1,-6e-05,0.0,0.00922]
[1778251625303,55.65,80223.05,0.1,-6e-05,0.0,0.00902]
[1778251626311,55.65,80242.19,0.1,-6e-05,0.0,0.00869]
[1778251631346,55.65,80245.95,0.1,-6e-05,0.0,0.00863]
[1778251634367,55.65,80257.03,0.1,-6e-05,0.0,0.00845]
[1778251638398,55.65,80268.14,0.1,-6e-05,0.0,0.00827]
[1778251643431,55.65,80265.99,0.1,-6e-05,0.0,0.0083]
[1778251648466,55.65,80269.44,0.1,-6e-05,0.0,0.00825]
[1778251653500,55.65,80261.91,0.1,-6e-05,0.0,0.0083]
[1778251658535,55.65,80258.85,0.1,-6e-05,0.0,0.00835]
[1778251663570,55.65,80258.7,0.1,-6e-05,0.0,0.00835]
[1778251668604,55.65,80269.46,0.1,-6e-05,0.0,0.00818]
[1778251673640,55.65,80275.13,0.1,-6e-05,0.0,0.00809]
[1778251678677,55.65,80276.11,0.1,-6e-05,0.0,0.00808]
[1778251683714,55.65,80275.67,0.1,-6e-05,0.0,0.00808]
[1778251688747,55.65,80277.4,0.1,-6e-05,0.0,0.00806]
[1778251693783,55.65,80278.93,0.1,-6e-05,0.0,0.00803]
[1778251698818,55.65,80268.58,0.1,-6e-05,0.0,0.0082]
[1778251703853,55.65,80259.45,0.1,-6e-05,0.0,0.00834]
[1778251708891,55.65,80253.75,0.1,-6e-05,0.0,0.00843]
[1778251713927,55.65,80243.86,0.1,-6e-05,0.0,0.00853]
[1778251718958,55.65,80239.98,0.1,-6e-05,0.0,0.0086]
[1778251723993,55.65,80237.86,0.1,-6e-05,0.0,0.00863]
[1778251729028,55.65,80238.96,0.1,-6e-05,0.0,0.00861]
[1778251734065,55.65,80230.3,0.1,-6e-05,0.0,0.00876]
[1778251739101,55.65,80221.01,0.1,-6e-05,0.0,0.00892]
[1778251744134,55.65,80232.12,0.1,-6e-05,0.0,0.00873]
[1778251748161,55.65,80210.87,0.1,-6e-05,0.0,0.00909]
[1778251752197,55.65,80195.3,0.1,-6e-05,0.0,0.00937]
[1778251754206,55.65,80184.83,0.1,-7e-05,0.0,0.00956]
[1778251759240,55.65,80182.79,0.1,-7e-05,0.0,0.0096]
[1778251764276,55.65,80191.67,0.1,-7e-05,0.0,0.00944]
[1778251769311,55.65,80181.47,0.1,-7e-05,0.0,0.00962]
[1778251774346,55.65,80176.64,0.1,-7e-05,0.0,0.00964]
[1778251779380,55.65,80184.08,0.1,-7e-05,0.0,0.0095]
[1778251784418,55.65,80177.92,0.1,-7e-05,0.0,0.00962]
[1778251789450,55.65,80180.64,0.1,-7e-05,0.0,0.00957]
[1778251795492,55.65,80182.95,0.1,-7e-05,0.0,0.00952]
[1778251800527,55.65,80177.89,0.1,-7e-05,0.0,0.00962]
[1778251805573,55.65,80177.15,0.1,-7e-05,0.0,0.00963]
[1778251806578,55.65,80166.07,0.1,-7e-05,0.0,0.00984]
[1778251811614,55.65,80174.49,0.1,-7e-05,0.0,0.00968]
[1778251817656,55.65,80177.64,0.1,-7e-05,0.0,0.00962]
[1778251822691,55.65,80178.66,0.1,-7e-05,0.0,0.0096]
[1778251825729,55.65,80189.86,0.1,-7e-05,0.0,0.0094]
[1778251831485,55.65,80205.28,0.1,-6e-05,0.0,0.00905]
[1778251836520,55.65,80213.62,0.1,-6e-05,0.0,0.00891]
[1778251841828,55.65,80222.65,0.1,-6e-05,0.0,0.00876]
[1778251846862,55.65,80222.99,0.1,-6e-05,0.0,0.00875]
[1778251851896,55.65,80215.89,0.1,-6e-05,0.0,0.00887]
[1778251856931,55.65,80216.32,0.1,-6e-05,0.0,0.00886]
[1778251861969,55.65,80215.06,0.1,-6e-05,0.0,0.00888]
[1778251867001,55.65,80222.38,0.1,-6e-05,0.0,0.00876]
[1778251872038,55.65,80216.76,0.1,-6e-05,0.0,0.00886]
[1778251877075,55.65,80207.92,0.1,-6e-05,0.0,0.00901]
[1778251882108,55.65,80208.1,0.1,-6e-05,0.0,0.009]
[1778251887143,55.65,80199.7,0.1,-6e-05,0.0,0.00915]
[1778251892178,55.65,80200.03,0.1,-6e-05,0.0,0.00908]
[1778251897213,55.65,80205.5,0.1,-6e-05,0.0,0.00898]
[1778251899229,55.65,80217.59,0.1,-6e-05,0.0,0.00877]
[1778251904262,55.65,80212.48,0.1,-6e-05,0.0,0.00886]
[1778251909297,55.65,80203.62,0.1,-6e-05,0.0,0.00901]
[1778251912318,55.65,80191.78,0.1,-6e-05,0.0,0.00922]
[1778251914332,55.65,80171.83,0.1,-7e-05,0.0,0.00958]
[1778251919368,55.65,80170.57,0.1,-7e-05,0.0,0.00961]
[1778251924404,55.65,80173.52,0.1,-7e-05,0.0,0.00955]
[1778251929438,55.65,80172.29,0.1,-7e-05,0.0,0.00958]
[1778251934474,55.65,80169.19,0.1,-7e-05,0.0,0.00963]
[1778251939509,55.65,80170.13,0.1,-7e-05,0.0,0.00962]
[1778251944544,55.65,80168.5,0.1,-7e-05,0.0,0.00965]
[1778251949579,55.65,80165.9,0.1,-7e-05,0.0,0.00969]
[1778251950586,55.65,80149.26,0.1,-7e-05,0.0,0.01001]
[1778251955622,55.65,80142.61,0.1,-7e-05,0.0,0.01006]
[1778251960657,55.65,80140.47,0.1,-7e-05,0.0,0.0101]
[1778251965691,55.65,80142.68,0.1,-7e-05,0.0,0.01006]
[1778251970727,55.65,80144.63,0.1,-7e-05,0.0,0.01002]
[1778251974755,55.65,80131.06,0.1,-7e-05,0.0,0.01029]
[1778251979789,55.65,80121.22,0.1,-7e-05,0.0,0.01048]
[1778251984824,55.65,80116.84,0.1,-7e-05,0.0,0.01057]
[1778251989859,55.65,80127.43,0.1,-7e-05,0.0,0.01036]
[1778251994894,55.65,80125.14,0.1,-7e-05,0.0,0.0104]
[1778251999930,55.65,80121.06,0.1,-7e-05,0.0,0.01049]
[1778252003695,55.65,80109.04,0.1,-8e-05,0.0,0.01073]
[1778252007985,55.65,80122.7,0.1,-7e-05,0.0,0.01045]
[1778252013764,55.65,80118.16,0.1,-7e-05,0.0,0.01047]
[1778252019063,55.65,80126.94,0.1,-7e-05,0.0,0.01029]
[1778252024098,55.65,80128.61,0.1,-7e-05,0.0,0.01026]
[1778252029133,55.65,80133.07,0.1,-7e-05,0.0,0.01017]
[1778252034169,55.65,80135.04,0.1,-7e-05,0.0,0.01013]
[1778252039203,55.65,80133.49,0.1,-7e-05,0.0,0.01016]
[1778252044242,55.65,80134.81,0.1,-7e-05,0.0,0.01014]
[1778252049273,55.65,80136.83,0.1,-7e-05,0.0,0.0101]
[1778252054316,55.65,80147.5,0.1,-7e-05,0.0,0.00989]
[1778252059348,55.65,80151.55,0.1,-7e-05,0.0,0.00982]
[1778252064382,55.65,80146.82,0.1,-7e-05,0.0,0.00991]
[1778252069417,55.65,80150.92,0.1,-7e-05,0.0,0.00983]
[1778252074452,55.65,80154.56,0.1,-7e-05,0.0,0.00969]
[1778252079488,55.65,80157.57,0.1,-7e-05,0.0,0.00963]
[1778252084523,55.65,80164.22,0.1,-7e-05,0.0,0.00951]
[1778252089557,55.65,80166.56,0.1,-7e-05,0.0,0.00946]
[1778252094593,55.65,80174.6,0.1,-6e-05,0.0,0.00932]
[1778252099628,55.65,80175.63,0.1,-6e-05,0.0,0.0093]
[1778252104663,55.65,80170.03,0.1,-7e-05,0.0,0.0094]
[1778252109701,55.65,80162.13,0.1,-7e-05,0.0,0.00955]
[1778252115740,55.65,80161.47,0.1,-7e-05,0.0,0.00956]
[1778252120779,55.65,80158.63,0.1,-7e-05,0.0,0.00961]
[1778252125814,55.65,80156.27,0.1,-7e-05,0.0,0.00965]
[1778252130849,55.65,80156.0,0.1,-7e-05,0.0,0.00966]
[1778252135884,55.65,80163.38,0.1,-7e-05,0.0,0.00945]
[1778252140919,55.65,80164.2,0.1,-7e-05,0.0,0.00944]
[1778252145954,55.65,80163.45,0.1,-7e-05,0.0,0.00945]
[1778252150989,55.65,80165.24,0.1,-7e-05,0.0,0.00942]
[1778252156025,55.65,80170.83,0.1,-6e-05,0.0,0.00932]
[1778252161060,55.65,80173.31,0.1,-6e-05,0.0,0.00927]
[1778252166095,55.65,80173.54,0.1,-6e-05,0.0,0.00927]
[1778252171129,55.65,80175.06,0.1,-6e-05,0.0,0.00924]
[1778252176164,55.65,80165.91,0.1,-7e-05,0.0,0.0094]
[1778252181199,55.65,80160.18,0.1,-7e-05,0.0,0.00951]
[1778252183213,55.65,80149.59,0.1,-7e-05,0.0,0.00971]
[1778252184967,55.65,80129.35,0.1,-7e-05,0.0,0.01009]
[1778252189255,55.65,80118.94,0.1,-7e-05,0.0,0.01029]
[1778252195037,55.65,80117.21,0.1,-7e-05,0.0,0.01025]
[1778252200332,55.65,80114.64,0.1,-7e-05,0.0,0.0103]
[1778252205367,55.65,80112.87,0.1,-7e-05,0.0,0.01034]
[1778252210402,55.65,80117.84,0.1,-7e-05,0.0,0.01024]
[1778252215438,55.65,80112.2,0.1,-7e-05,0.0,0.01035]
[1778252220472,55.65,80115.4,0.1,-7e-05,0.0,0.01029]
[1778252225508,55.65,80119.09,0.1,-7e-05,0.0,0.01021]
[1778252230543,55.65,80123.64,0.1,-7e-05,0.0,0.01013]
[1778252235578,55.65,80114.01,0.1,-7e-05,0.0,0.01031]
[1778252239624,55.65,80099.54,0.1,-7e-05,0.0,0.01061]
[1778252240620,55.65,80082.77,0.1,-8e-05,0.0,0.01095]
[1778252245655,55.65,80091.46,0.1,-8e-05,0.0,0.01077]
[1778252250690,55.65,80104.09,0.1,-7e-05,0.0,0.01051]
[1778252255725,55.65,80105.94,0.1,-7e-05,0.0,0.0104]
[1778252260762,55.65,80104.1,0.1,-7e-05,0.0,0.01043]
[1778252265798,55.65,80104.54,0.1,-7e-05,0.0,0.01043]
[1778252270832,55.65,80101.51,0.1,-7e-05,0.0,0.01049]
[1778252275867,55.65,80104.37,0.1,-7e-05,0.0,0.01043]
[1778252280902,55.65,80098.19,0.1,-7e-05,0.0,0.01055]
[1778252285939,55.65,80101.2,0.1,-7e-05,0.0,0.01049]
[1778252290976,55.65,80096.12,0.1,-7e-05,0.0,0.0106]
[1778252296022,55.65,80097.28,0.1,-7e-05,0.0,0.01057]
[1778252301051,55.65,80105.4,0.1,-7e-05,0.0,0.01041]
[1778252306087,55.65,80101.21,0.1,-7e-05,0.0,0.01049]
[1778252311122,55.65,80109.83,0.1,-7e-05,0.0,0.01024]
[1778252316157,55.65,80110.51,0.1,-7e-05,0.0,0.01023]
[1778252321192,55.65,80108.23,0.1,-7e-05,0.0,0.01027]
[1778252326232,55.65,80106.79,0.1,-7e-05,0.0,0.0103]
[1778252331267,55.65,80104.36,0.1,-7e-05,0.0,0.01035]
[1778252336303,55.65,80100.19,0.1,-7e-05,0.0,0.01043]
[1778252341337,55.65,80099.98,0.1,-7e-05,0.0,0.01044]
[1778252346126,55.65,80110.53,0.1,-7e-05,0.0,0.01023]
[1778252352415,55.65,80109.25,0.1,-7e-05,0.0,0.01025]
[1778252357449,55.65,80106.41,0.1,-7e-05,0.0,0.01031]
[1778252360470,55.65,80116.57,0.1,-7e-05,0.0,0.01011]
[1778252366270,55.65,80111.25,0.1,-7e-05,0.0,0.01022]
[1778252371551,55.65,80117.73,0.1,-7e-05,0.0,0.01001]
[1778252376341,55.65,80133.06,0.1,-7e-05,0.0,0.00972]
[1778252381622,55.65,80129.14,0.1,-7e-05,0.0,0.00979]
[1778252386657,55.65,80127.28,0.1,-7e-05,0.0,0.00983]
[1778252391692,55.65,80128.36,0.1,-7e-05,0.0,0.00981]
[1778252396726,55.65,80127.8,0.1,-7e-05,0.0,0.00982]
[1778252401764,55.65,80124.79,0.1,-7e-05,0.0,0.00988]
[1778252406797,55.65,80125.56,0.1,-7e-05,0.0,0.00986]
[1778252411833,55.65,80136.97,0.1,-7e-05,0.0,0.00965]
[1778252416869,55.65,80128.18,0.1,-7e-05,0.0,0.00981]
[1778252419888,55.65,80117.11,0.1,-7e-05,0.0,0.01002]
[1778252424925,55.65,80110.37,0.1,-7e-05,0.0,0.01016]
[1778252427946,55.65,80124.08,0.1,-7e-05,0.0,0.00989]
[1778252428952,55.65,80138.11,0.1,-7e-05,0.0,0.00963]
[1778252429959,55.65,80149.03,0.1,-7e-05,0.0,0.00943]
[1778252431973,55.65,80156.77,0.1,-6e-05,0.0,0.00922]
[1778252437009,55.65,80158.61,0.1,-6e-05,0.0,0.00918]
[1778252442045,55.65,80160.17,0.1,-6e-05,0.0,0.00915]
[1778252447080,55.65,80171.75,0.1,-6e-05,0.0,0.00895]
[1778252452115,55.65,80173.58,0.1,-6e-05,0.0,0.00892]
[1778252457149,55.65,80170.79,0.1,-6e-05,0.0,0.00897]
[1778252462186,55.65,80162.88,0.1,-6e-05,0.0,0.00911]
[1778252467220,55.65,80165.99,0.1,-6e-05,0.0,0.00905]
[1778252471248,55.65,80154.36,0.1,-6e-05,0.0,0.00926]
[1778252476283,55.65,80158.18,0.1,-6e-05,0.0,0.00919]
[1778252481320,55.65,80158.06,0.1,-6e-05,0.0,0.00919]
[1778252486355,55.65,80162.77,0.1,-6e-05,0.0,0.00911]
[1778252491392,55.65,80166.33,0.1,-6e-05,0.0,0.00898]
[1778252496425,55.65,80161.72,0.1,-6e-05,0.0,0.00906]
[1778252501461,55.65,80165.65,0.1,-6e-05,0.0,0.00899]
[1778252506495,55.65,80167.49,0.1,-6e-05,0.0,0.00896]
[1778252509519,55.65,80178.08,0.1,-6e-05,0.0,0.00877]
[1778252514553,55.65,80182.58,0.1,-6e-05,0.0,0.0087]
[1778252521602,55.65,80184.16,0.1,-6e-05,0.0,0.00867]
[1778252527405,55.65,80187.6,0.1,-6e-05,0.0,0.00861]
[1778252532681,55.65,80196.36,0.1,-6e-05,0.0,0.00847]
[1778252537718,55.65,80194.11,0.1,-6e-05,0.0,0.0085]
[1778252542754,55.65,80183.49,0.1,-6e-05,0.0,0.00868]
[1778252543760,55.65,80169.79,0.1,-6e-05,0.0,0.00892]
[1778252544767,55.65,80151.11,0.1,-6e-05,0.0,0.00925]
[1778252547788,55.65,80130.25,0.1,-7e-05,0.0,0.00963]
[1778252552830,55.65,80127.3,0.1,-7e-05,0.0,0.00961]
[1778252557858,55.65,80118.84,0.1,-7e-05,0.0,0.00977]
[1778252562894,55.65,80119.36,0.1,-7e-05,0.0,0.00976]
[1778252567928,55.65,80119.3,0.1,-7e-05,0.0,0.00976]
[1778252572964,55.65,80112.94,0.1,-7e-05,0.0,0.00988]
[1778252575984,55.65,80099.09,0.1,-7e-05,0.0,0.01015]
[1778252579005,55.65,80086.93,0.1,-7e-05,0.0,0.01039]
[1778252583035,55.65,80075.98,0.1,-7e-05,0.0,0.01061]
[1778252585048,55.65,80094.3,0.1,-7e-05,0.0,0.01024]
[1778252590084,55.65,80088.98,0.1,-7e-05,0.0,0.01035]
[1778252595119,55.65,80088.66,0.1,-7e-05,0.0,0.01035]
[1778252600155,55.65,80084.22,0.1,-7e-05,0.0,0.01044]
[1778252604202,55.65,80065.4,0.1,-8e-05,0.0,0.01083]
[1778252606221,55.65,80054.6,0.1,-8e-05,0.0,0.01105]
[1778252608233,55.65,80039.86,0.1,-8e-05,0.0,0.01137]
[1778252613267,55.65,80027.9,0.1,-8e-05,0.0,0.01155]
[1778252618302,55.65,80019.1,0.1,-8e-05,0.0,0.01174]
[1778252619308,55.65,80007.95,0.1,-9e-05,0.0,0.01199]
[1778252624343,55.65,80024.31,0.1,-8e-05,0.0,0.01162]
[1778252627364,55.65,80036.89,0.1,-8e-05,0.0,0.01135]
[1778252632400,55.65,80036.78,0.1,-8e-05,0.0,0.01135]
[1778252637434,55.65,80023.1,0.1,-8e-05,0.0,0.01165]
[1778252642469,55.65,80025.42,0.1,-8e-05,0.0,0.0116]
[1778252647504,55.65,80028.33,0.1,-8e-05,0.0,0.01154]
[1778252652538,55.65,80027.4,0.1,-8e-05,0.0,0.01156]
[1778252657574,55.65,80029.9,0.1,-8e-05,0.0,0.0115]
[1778252662609,55.65,80021.93,0.1,-8e-05,0.0,0.01168]
[1778252667650,55.65,80023.74,0.1,-8e-05,0.0,0.01164]
[1778252669680,55.65,80013.49,0.1,-8e-05,0.0,0.01187]
[1778252674717,55.65,79997.63,0.1,-9e-05,0.0,0.01214]
[1778252678475,55.65,79981.83,0.1,-9e-05,0.0,0.01251]
[1778252683779,55.65,79985.96,0.1,-9e-05,0.0,0.01242]
[1778252688814,55.65,79988.15,0.1,-9e-05,0.0,0.01236]
[1778252691836,55.65,79978.04,0.1,-9e-05,0.0,0.0126]
[1778252696870,55.65,79971.56,0.1,-9e-05,0.0,0.01276]
[1778252701906,55.65,79970.15,0.1,-9e-05,0.0,0.01279]
[1778252704941,55.65,79984.35,0.1,-9e-05,0.0,0.01245]
[1778252709987,55.65,79979.58,0.1,-9e-05,0.0,0.01257]
[1778252715022,55.65,79970.0,0.1,-9e-05,0.0,0.0128]
[1778252720058,55.65,79973.2,0.1,-9e-05,0.0,0.01272]
[1778252725093,55.65,79972.23,0.1,-9e-05,0.0,0.01274]
[1778252730127,55.65,79970.55,0.1,-9e-05,0.0,0.01278]
[1778252735163,55.65,79967.74,0.1,-9e-05,0.0,0.01276]
[1778252740198,55.65,79968.3,0.1,-9e-05,0.0,0.01275]
[1778252745237,55.65,79966.23,0.1,-9e-05,0.0,0.0128]
[1778252751275,55.65,79962.97,0.1,-9e-05,0.0,0.01288]
[1778252756309,55.65,79963.53,0.1,-9e-05,0.0,0.01286]
[1778252761344,55.65,79962.07,0.1,-9e-05,0.0,0.0129]
[1778252765386,55.65,79988.88,0.1,-9e-05,0.0,0.01226]
[1778252766387,55.65,80005.2,0.1,-8e-05,0.0,0.01188]
[1778252771422,55.65,80015.63,0.1,-8e-05,0.0,0.01165]
[1778252776459,55.65,80009.52,0.1,-8e-05,0.0,0.01178]
[1778252781492,55.65,80017.78,0.1,-8e-05,0.0,0.0116]
[1778252786529,55.65,80021.57,0.1,-8e-05,0.0,0.01151]
[1778252791562,55.65,80025.99,0.1,-8e-05,0.0,0.01133]
[1778252796597,55.65,80025.75,0.1,-8e-05,0.0,0.01134]
[1778252798612,55.65,80038.39,0.1,-8e-05,0.0,0.01106]
[1778252802640,55.65,80056.92,0.1,-8e-05,0.0,0.01068]
[1778252806668,55.65,80067.09,0.1,-7e-05,0.0,0.01047]
[1778252811708,55.65,80070.96,0.1,-7e-05,0.0,0.01039]
[1778252816747,55.65,80060.12,0.1,-7e-05,0.0,0.01061]
[1778252821782,55.65,80066.0,0.1,-7e-05,0.0,0.01049]
[1778252826818,55.65,80070.82,0.1,-7e-05,0.0,0.0104]
[1778252831853,55.65,80072.57,0.1,-7e-05,0.0,0.01036]
[1778252835880,55.65,80082.77,0.1,-7e-05,0.0,0.01016]
[1778252840915,55.65,80090.25,0.1,-7e-05,0.0,0.01001]
[1778252845950,55.65,80096.27,0.1,-7e-05,0.0,0.0099]
[1778252850986,55.65,80095.89,0.1,-7e-05,0.0,0.0099]
[1778252854009,55.65,80078.3,0.1,-7e-05,0.0,0.01017]
[1778252859807,55.65,80077.28,0.1,-7e-05,0.0,0.01019]
[1778252865092,55.65,80079.93,0.1,-7e-05,0.0,0.01014]
[1778252869876,55.65,80064.89,0.1,-7e-05,0.0,0.01044]
[1778252875162,55.65,80060.02,0.1,-7e-05,0.0,0.01053]
[1778252880201,55.65,80058.39,0.1,-7e-05,0.0,0.01057]
[1778252885232,55.65,80056.45,0.1,-7e-05,0.0,0.01061]
[1778252890270,55.65,80052.18,0.1,-8e-05,0.0,0.01069]
[1778252895303,55.65,80036.65,0.1,-8e-05,0.0,0.01102]
[1778252900340,55.65,80029.05,0.1,-8e-05,0.0,0.01118]
[1778252905373,55.65,80030.24,0.1,-8e-05,0.0,0.01116]
[1778252908394,55.65,80013.9,0.1,-8e-05,0.0,0.01151]
[1778252913429,55.65,80002.54,0.1,-8e-05,0.0,0.01168]
[1778252918465,55.65,79997.75,0.1,-8e-05,0.0,0.01178]
[1778252923499,55.65,79992.31,0.1,-8e-05,0.0,0.01191]
[1778252928534,55.65,79991.85,0.1,-8e-05,0.0,0.01192]
[1778252933570,55.65,79990.71,0.1,-9e-05,0.0,0.01194]
[1778252936590,55.65,79979.7,0.1,-9e-05,0.0,0.0122]
[1778252938604,55.65,79964.49,0.1,-9e-05,0.0,0.01256]
[1778252943640,55.65,79969.38,0.1,-9e-05,0.0,0.01244]
[1778252948674,55.65,79971.19,0.1,-9e-05,0.0,0.0124]
[1778252951696,55.65,79956.85,0.1,-9e-05,0.0,0.01274]
[1778252952704,55.65,79944.74,0.1,-9e-05,0.0,0.01304]
[1778252954723,55.65,79934.07,0.1,-0.0001,0.0,0.01331]
[1778252959757,55.65,79941.29,0.1,-9e-05,0.0,0.01312]
[1778252962782,55.65,79953.42,0.1,-9e-05,0.0,0.01283]
[1778252966812,55.65,79966.77,0.1,-9e-05,0.0,0.0125]
[1778252971844,55.65,79970.11,0.1,-9e-05,0.0,0.01233]
[1778252976880,55.65,79973.6,0.1,-9e-05,0.0,0.01225]
[1778252981915,55.65,79978.31,0.1,-9e-05,0.0,0.01214]
[1778252986950,55.65,79968.67,0.1,-9e-05,0.0,0.01237]
[1778252988964,55.65,79955.18,0.1,-9e-05,0.0,0.01269]
[1778252993999,55.65,79957.36,0.1,-9e-05,0.0,0.01264]
[1778252999035,55.65,79951.07,0.1,-9e-05,0.0,0.01279]
[1778253004081,55.65,79944.55,0.1,-9e-05,0.0,0.01295]
[1778253007097,55.65,79956.58,0.1,-9e-05,0.0,0.01265]
[1778253012135,55.65,79957.44,0.1,-9e-05,0.0,0.01263]
[1778253014146,55.65,79939.53,0.1,-9e-05,0.0,0.01307]
[1778253017167,55.65,79950.14,0.1,-9e-05,0.0,0.01281]
[1778253022202,55.65,79948.37,0.1,-9e-05,0.0,0.01285]
[1778253027237,55.65,79948.91,0.1,-9e-05,0.0,0.01284]
[1778253032273,55.65,79940.27,0.1,-9e-05,0.0,0.01296]
[1778253037307,55.65,79938.23,0.1,-9e-05,0.0,0.01301]
[1778253043352,55.65,79937.71,0.1,-9e-05,0.0,0.01302]
[1778253048384,55.65,79937.28,0.1,-9e-05,0.0,0.01303]
[1778253054450,55.65,79935.94,0.1,-9e-05,0.0,0.01307]
[1778253059482,55.65,79944.29,0.1,-9e-05,0.0,0.01286]
[1778253062504,55.65,79955.49,0.1,-9e-05,0.0,0.01259]
[1778253067538,55.65,79944.95,0.1,-9e-05,0.0,0.01284]
[1778253072576,55.65,79946.21,0.1,-9e-05,0.0,0.01281]
[1778253074586,55.65,79957.44,0.1,-9e-05,0.0,0.01254]
[1778253079622,55.65,79963.5,0.1,-9e-05,0.0,0.0124]
[1778253084656,55.65,79966.41,0.1,-9e-05,0.0,0.01233]
[1778253089692,55.65,79971.28,0.1,-9e-05,0.0,0.01221]
[1778253094727,55.65,79973.87,0.1,-9e-05,0.0,0.01206]
[1778253099764,55.65,79976.55,0.1,-9e-05,0.0,0.012]
[1778253104797,55.65,79985.32,0.1,-8e-05,0.0,0.0118]
[1778253109836,55.65,79989.52,0.1,-8e-05,0.0,0.01171]
[1778253114870,55.65,79983.54,0.1,-8e-05,0.0,0.01184]
[1778253117891,55.65,79973.49,0.1,-9e-05,0.0,0.01207]
[1778253122926,55.65,79952.58,0.1,-9e-05,0.0,0.01256]
[1778253123933,55.65,79930.34,0.1,-9e-05,0.0,0.01311]
[1778253128969,55.65,79929.74,0.1,-9e-05,0.0,0.01312]
[1778253133008,55.65,79915.59,0.1,-0.0001,0.0,0.01348]
[1778253134005,55.65,79896.4,0.1,-0.0001,0.0,0.01398]
[1778253135019,55.65,79876.21,0.1,-0.00011,0.0,0.01453]
[1778253137027,55.65,79855.51,0.1,-0.00011,0.0,0.01511]
[1778253142061,55.65,79853.14,0.1,-0.00011,0.0,0.01517]
[1778253144075,55.65,79867.63,0.1,-0.00011,0.0,0.01476]
[1778253145083,55.65,79879.73,0.1,-0.0001,0.0,0.01443]
[1778253149109,55.65,79898.37,0.1,-0.0001,0.0,0.01393]
[1778253154146,55.65,79896.38,0.1,-0.0001,0.0,0.01388]
[1778253157166,55.65,79883.69,0.1,-0.0001,0.0,0.01422]
[1778253162200,55.65,79876.23,0.1,-0.0001,0.0,0.01442]
[1778253165225,55.65,79889.67,0.1,-0.0001,0.0,0.01406]
[1778253170271,55.65,79894.46,0.1,-0.0001,0.0,0.01393]
[1778253175295,55.65,79890.68,0.1,-0.0001,0.0,0.01403]
[1778253180330,55.65,79884.5,0.1,-0.0001,0.0,0.0142]
[1778253185371,55.65,79879.97,0.1,-0.0001,0.0,0.01432]
[1778253189403,55.65,79866.37,0.1,-0.00011,0.0,0.01469]
[1778253194438,55.65,79854.89,0.1,-0.00011,0.0,0.01501]
[1778253199473,55.65,79858.49,0.1,-0.00011,0.0,0.01491]
[1778253204507,55.65,79866.68,0.1,-0.00011,0.0,0.01468]
[1778253209542,55.65,79861.95,0.1,-0.00011,0.0,0.01482]
[1778253214577,55.65,79868.74,0.1,-0.00011,0.0,0.01452]
[1778253219612,55.65,79870.33,0.1,-0.0001,0.0,0.01448]
[1778253224647,55.65,79873.93,0.1,-0.0001,0.0,0.01438]
[1778253229686,55.65,79885.12,0.1,-0.0001,0.0,0.01408]
[1778253234719,55.65,79888.84,0.1,-0.0001,0.0,0.01398]
[1778253239753,55.65,79886.4,0.1,-0.0001,0.0,0.01404]
[1778253242775,55.65,79897.14,0.1,-0.0001,0.0,0.01376]
[1778253247810,55.65,79897.2,0.1,-0.0001,0.0,0.01376]
[1778253249824,55.65,79885.03,0.1,-0.0001,0.0,0.01408]
[1778253254858,55.65,79883.11,0.1,-0.0001,0.0,0.01413]
[1778253259893,55.65,79877.23,0.1,-0.0001,0.0,0.01429]
[1778253264930,55.65,79869.53,0.1,-0.00011,0.0,0.0145]
[1778253269965,55.65,79865.08,0.1,-0.00011,0.0,0.01462]
[1778253275000,55.65,79867.05,0.1,-0.0001,0.0,0.01446]
[1778253280035,55.65,79864.16,0.1,-0.00011,0.0,0.01454]
[1778253285072,55.65,79867.26,0.1,-0.0001,0.0,0.01446]
[1778253290106,55.65,79866.76,0.1,-0.0001,0.0,0.01447]
[1778253295143,55.65,79870.17,0.1,-0.0001,0.0,0.01438]
[1778253300197,55.65,79879.55,0.1,-0.0001,0.0,0.01412]
[1778253305223,55.65,79869.02,0.1,-0.0001,0.0,0.01441]
[1778253308244,55.65,79880.35,0.1,-0.0001,0.0,0.0141]
[1778253313279,55.65,79882.03,0.1,-0.0001,0.0,0.01406]
[1778253318314,55.65,79890.15,0.1,-0.0001,0.0,0.01384]
[1778253323349,55.65,79890.2,0.1,-0.0001,0.0,0.01384]
[1778253326374,55.65,79876.2,0.1,-0.0001,0.0,0.01421]
[1778253331405,55.65,79870.29,0.1,-0.0001,0.0,0.01427]
[1778253335435,55.65,79854.76,0.1,-0.00011,0.0,0.0147]
[1778253340469,55.65,79845.13,0.1,-0.00011,0.0,0.01497]
[1778253343219,55.65,79832.23,0.1,-0.00011,0.0,0.01533]
[1778253346511,55.65,79821.3,0.1,-0.00011,0.0,0.01565]
[1778253351547,55.65,79813.15,0.1,-0.00012,0.0,0.0159]
[1778253356581,55.65,79810.2,0.1,-0.00012,0.0,0.01599]
[1778253361621,55.65,79819.48,0.1,-0.00011,0.0,0.01571]
[1778253363363,55.65,79830.25,0.1,-0.00011,0.0,0.01539]
[1778253368666,55.65,79829.9,0.1,-0.00011,0.0,0.0154]
[1778253373437,55.65,79809.97,0.1,-0.00012,0.0,0.01599]
[1778253377730,55.65,79798.88,0.1,-0.00012,0.0,0.01633]
[1778253381758,55.65,79811.46,0.1,-0.00012,0.0,0.01595]
[1778253385785,55.65,79822.65,0.1,-0.00011,0.0,0.01561]
[1778253390822,55.65,79815.31,0.1,-0.00012,0.0,0.01583]
[1778253395859,55.65,79818.72,0.1,-0.00011,0.0,0.01562]
[1778253400895,55.65,79815.68,0.1,-0.00011,0.0,0.01571]
[1778253405930,55.65,79822.41,0.1,-0.00011,0.0,0.01551]
[1778253410964,55.65,79832.82,0.1,-0.00011,0.0,0.01521]
[1778253413986,55.65,79846.5,0.1,-0.00011,0.0,0.01482]
[1778253418014,55.65,79860.71,0.1,-0.0001,0.0,0.01442]
[1778253423059,55.65,79856.83,0.1,-0.00011,0.0,0.01453]
[1778253423741,55.65,79856.83,0.1,-0.00011,0.0,0.01453]
[1778253424059,55.65,79861.89,0.1,-0.0001,0.0,0.01439]
[1778253426074,55.65,79839.74,0.1,-0.00011,0.0,0.01501]
[1778253428084,55.65,79850.54,0.1,-0.00011,0.0,0.01471]
[1778253432717,55.65,79856.33,0.1,-0.00011,0.0,0.01454]
[1778253433119,55.65,79855.0,0.1,-0.00011,0.0,0.01458]
[1778253438154,55.65,79856.96,0.1,-0.00011,0.0,0.01453]
[1778253443190,55.65,79856.38,0.1,-0.00011,0.0,0.01454]
[1778253448224,55.65,79855.41,0.1,-0.00011,0.0,0.01457]
[1778253453259,55.65,79858.83,0.1,-0.0001,0.0,0.01437]
[1778253458294,55.65,79859.64,0.1,-0.0001,0.0,0.01435]
[1778253463330,55.65,79858.2,0.1,-0.0001,0.0,0.01439]
[1778253468363,55.65,79856.62,0.1,-0.0001,0.0,0.01443]
[1778253473399,55.65,79856.9,0.1,-0.0001,0.0,0.01442]
[1778253478434,55.65,79855.91,0.1,-0.00011,0.0,0.01445]
[1778253483469,55.65,79856.77,0.1,-0.0001,0.0,0.01443]
[1778253488506,55.65,79856.71,0.1,-0.0001,0.0,0.01443]
[1778253493543,55.65,79855.8,0.1,-0.00011,0.0,0.01445]
[1778253495554,55.65,79843.35,0.1,-0.00011,0.0,0.0148]
[1778253497568,55.65,79831.19,0.1,-0.00011,0.0,0.01514]
[1778253500591,55.65,79819.67,0.1,-0.00011,0.0,0.01548]
[1778253505624,55.65,79817.97,0.1,-0.00011,0.0,0.01553]
[1778253510659,55.65,79817.07,0.1,-0.00011,0.0,0.01555]
[1778253515700,55.65,79816.89,0.1,-0.00011,0.0,0.01545]
[1778253519730,55.65,79801.44,0.1,-0.00012,0.0,0.0159]
[1778253521742,55.65,79791.34,0.1,-0.00012,0.0,0.01621]
[1778253526778,55.65,79791.21,0.1,-0.00012,0.0,0.01621]
[1778253531813,55.65,79789.28,0.1,-0.00012,0.0,0.01627]
[1778253536851,55.65,79795.73,0.1,-0.00012,0.0,0.01608]
[1778253538864,55.65,79806.04,0.1,-0.00012,0.0,0.01577]
[1778253543907,55.65,79824.03,0.1,-0.00011,0.0,0.01524]
[1778253548942,55.65,79826.53,0.1,-0.00011,0.0,0.01517]
[1778253552970,55.65,79816.03,0.1,-0.00011,0.0,0.01547]
[1778253558005,55.65,79815.59,0.1,-0.00011,0.0,0.01548]
[1778253563044,55.65,79810.91,0.1,-0.00011,0.0,0.01562]
[1778253568081,55.65,79819.82,0.1,-0.00011,0.0,0.01536]
[1778253573116,55.65,79816.23,0.1,-0.00011,0.0,0.01535]
[1778253578158,55.65,79818.23,0.1,-0.00011,0.0,0.0153]
[1778253583187,55.65,79814.64,0.1,-0.00011,0.0,0.0154]
[1778253588225,55.65,79811.47,0.1,-0.00011,0.0,0.01549]
[1778253592253,55.65,79827.41,0.1,-0.00011,0.0,0.01503]
[1778253597285,55.65,79825.98,0.1,-0.00011,0.0,0.01507]
[1778253600310,55.65,79814.72,0.1,-0.00011,0.0,0.0154]
[1778253605346,55.65,79809.74,0.1,-0.00011,0.0,0.01554]
[1778253610388,55.65,79807.34,0.1,-0.00011,0.0,0.01561]
[1778253615420,55.65,79809.03,0.1,-0.00011,0.0,0.01556]
[1778253618442,55.65,79829.09,0.1,-0.00011,0.0,0.01498]
[1778253619448,55.65,79841.55,0.1,-0.00011,0.0,0.01463]
[1778253620457,55.65,79830.87,0.1,-0.00011,0.0,0.01493]
[1778253624483,55.65,79817.66,0.1,-0.00011,0.0,0.01531]
[1778253629518,55.65,79816.11,0.1,-0.00011,0.0,0.01536]
[1778253634556,55.65,79817.29,0.1,-0.00011,0.0,0.01521]
[1778253639593,55.65,79812.82,0.1,-0.00011,0.0,0.01534]
[1778253644627,55.65,79811.64,0.1,-0.00011,0.0,0.01538]
[1778253649663,55.65,79811.29,0.1,-0.00011,0.0,0.01539]
[1778253654697,55.65,79812.62,0.1,-0.00011,0.0,0.01535]
[1778253659732,55.65,79808.92,0.1,-0.00011,0.0,0.01545]
[1778253664767,55.65,79800.19,0.1,-0.00012,0.0,0.01571]
[1778253669802,55.65,79799.45,0.1,-0.00012,0.0,0.01573]
[1778253675596,55.65,79796.12,0.1,-0.00012,0.0,0.01583]
[1778253680885,55.65,79787.11,0.1,-0.00012,0.0,0.01611]
[1778253685915,55.65,79784.38,0.1,-0.00012,0.0,0.01619]
[1778253690950,55.65,79786.63,0.1,-0.00012,0.0,0.01612]
[1778253695984,55.65,79789.39,0.1,-0.00012,0.0,0.01592]
[1778253697998,55.65,79800.64,0.1,-0.00011,0.0,0.01559]
[1778253700021,55.65,79810.86,0.1,-0.00011,0.0,0.01529]
[1778253705805,55.65,79828.87,0.1,-0.00011,0.0,0.01477]
[1778253711097,55.65,79826.78,0.1,-0.00011,0.0,0.01483]
[1778253713109,55.65,79845.36,0.1,-0.0001,0.0,0.01432]
[1778253718144,55.65,79856.48,0.1,-0.0001,0.0,0.01402]
[1778253723188,55.65,79855.06,0.1,-0.0001,0.0,0.01406]
[1778253728223,55.65,79864.53,0.1,-0.0001,0.0,0.0138]
[1778253731244,55.65,79878.83,0.1,-0.0001,0.0,0.01343]
[1778253736279,55.65,79887.1,0.1,-0.0001,0.0,0.01322]
[1778253741313,55.65,79893.41,0.1,-9e-05,0.0,0.01306]
[1778253746349,55.65,79890.7,0.1,-9e-05,0.0,0.01313]
[1778253751388,55.65,79894.0,0.1,-9e-05,0.0,0.01295]
[1778253756422,55.65,79881.03,0.1,-0.0001,0.0,0.01328]
[1778253760453,55.65,79870.11,0.1,-0.0001,0.0,0.01356]
[1778253765495,55.65,79861.93,0.1,-0.0001,0.0,0.01377]
[1778253770523,55.65,79859.66,0.1,-0.0001,0.0,0.01383]
[1778253775558,55.65,79870.03,0.1,-0.0001,0.0,0.01356]
[1778253780594,55.65,79864.97,0.1,-0.0001,0.0,0.01369]
[1778253785629,55.65,79857.85,0.1,-0.0001,0.0,0.01388]
[1778253790664,55.65,79858.94,0.1,-0.0001,0.0,0.01385]
[1778253794692,55.65,79844.54,0.1,-0.0001,0.0,0.01423]
[1778253795700,55.65,79834.27,0.1,-0.00011,0.0,0.01452]
[1778253800739,55.65,79825.79,0.1,-0.00011,0.0,0.01475]
[1778253805770,55.65,79819.06,0.1,-0.00011,0.0,0.01494]
[1778253808789,55.65,79803.56,0.1,-0.00011,0.0,0.01539]
[1778253813824,55.65,79793.26,0.1,-0.00011,0.0,0.01558]
[1778253818860,55.65,79791.5,0.1,-0.00011,0.0,0.01563]
[1778253823895,55.65,79791.68,0.1,-0.00011,0.0,0.01562]
[1778253828930,55.65,79796.44,0.1,-0.00011,0.0,0.01548]
[1778253833972,55.65,79793.54,0.1,-0.00011,0.0,0.01557]
[1778253835996,55.65,79778.25,0.1,-0.00012,0.0,0.01603]
[1778253836990,55.65,79761.29,0.1,-0.00012,0.0,0.01655]
[1778253838001,55.65,79741.79,0.1,-0.00013,0.0,0.01717]
[1778253842789,55.65,79731.49,0.1,-0.00013,0.0,0.0175]
[1778253846058,55.65,79718.16,0.1,-0.00013,0.0,0.01795]
[1778253848072,55.65,79704.13,0.1,-0.00014,0.0,0.01842]
[1778253850086,55.65,79688.57,0.1,-0.00014,0.0,0.01897]
[1778253855124,55.65,79696.11,0.1,-0.00014,0.0,0.0187]
[1778253857138,55.65,79685.26,0.1,-0.00014,0.0,0.01909]
[1778253862936,55.65,79714.47,0.1,-0.00013,0.0,0.01807]
[1778253868233,55.65,79709.49,0.1,-0.00014,0.0,0.01824]
[1778253873008,55.65,79715.88,0.1,-0.00013,0.0,0.01789]
[1778253874266,55.65,79703.97,0.1,-0.00014,0.0,0.0183]
[1778253879302,55.65,79716.23,0.1,-0.00013,0.0,0.01788]
[1778253881317,55.65,79704.97,0.1,-0.00014,0.0,0.01826]
[1778253886351,55.65,79708.46,0.1,-0.00013,0.0,0.01814]
[1778253891384,55.65,79707.07,0.1,-0.00013,0.0,0.01819]
[1778253896420,55.65,79705.32,0.1,-0.00014,0.0,0.01825]
[1778253899441,55.65,79692.91,0.1,-0.00014,0.0,0.01868]
[1778253900449,55.65,79680.17,0.1,-0.00014,0.0,0.01913]
[1778253905483,55.65,79666.22,0.1,-0.00015,0.0,0.01964]
[1778253910522,55.65,79666.05,0.1,-0.00015,0.0,0.01964]
[1778253913539,55.65,79650.13,0.1,-0.00015,0.0,0.02023]
[1778253917567,55.65,79637.03,0.1,-0.00016,0.0,0.02073]
[1778253919593,55.65,79649.12,0.1,-0.00015,0.0,0.02027]
[1778253920594,55.65,79661.17,0.1,-0.00015,0.0,0.01982]
[1778253925629,55.65,79659.44,0.1,-0.00015,0.0,0.01989]
[1778253927648,55.65,79672.24,0.1,-0.00014,0.0,0.01942]
[1778253932685,55.65,79672.8,0.1,-0.00014,0.0,0.01926]
[1778253934696,55.65,79656.25,0.1,-0.00015,0.0,0.01986]
[1778253939730,55.65,79665.61,0.1,-0.00015,0.0,0.01952]
[1778253944768,55.65,79664.25,0.1,-0.00015,0.0,0.01957]
[1778253949804,55.65,79661.02,0.1,-0.00015,0.0,0.01969]
[1778253951814,55.65,79675.56,0.1,-0.00014,0.0,0.01916]
[1778253955842,55.65,79685.96,0.1,-0.00014,0.0,0.01879]
[1778253960877,55.65,79674.48,0.1,-0.00014,0.0,0.0192]
[1778253965912,55.65,79677.7,0.1,-0.00014,0.0,0.01908]
[1778253970950,55.65,79674.56,0.1,-0.00014,0.0,0.0192]
[1778253975986,55.65,79680.84,0.1,-0.00014,0.0,0.01897]
[1778253979014,55.65,79667.13,0.1,-0.00015,0.0,0.01947]
[1778253981045,55.65,79643.82,0.1,-0.00015,0.0,0.02033]
[1778253986079,55.65,79640.78,0.1,-0.00015,0.0,0.02044]
[1778253988093,55.65,79628.95,0.1,-0.00016,0.0,0.0209]
[1778253993132,55.65,79614.46,0.1,-0.00016,0.0,0.02132]
[1778253998163,55.65,79613.42,0.1,-0.00016,0.0,0.02136]
[1778254003200,55.65,79623.55,0.1,-0.00016,0.0,0.02096]
[1778254008234,55.65,79621.81,0.1,-0.00016,0.0,0.02103]
[1778254013271,55.65,79615.21,0.1,-0.00016,0.0,0.02129]
[1778254018304,55.65,79611.82,0.1,-0.00016,0.0,0.02142]
[1778254023343,55.65,79612.33,0.1,-0.00016,0.0,0.0214]
[1778254026360,55.65,79624.57,0.1,-0.00016,0.0,0.02092]
[1778254031401,55.65,79623.11,0.1,-0.00016,0.0,0.02098]
[1778254034416,55.65,79635.64,0.1,-0.00015,0.0,0.0205]
[1778254039453,55.65,79645.15,0.1,-0.00015,0.0,0.02014]
[1778254044487,55.65,79651.08,0.1,-0.00015,0.0,0.01992]
[1778254049521,55.65,79648.38,0.1,-0.00015,0.0,0.02002]
[1778254053549,55.65,79631.81,0.1,-0.00015,0.0,0.0205]
[1778254058585,55.65,79633.35,0.1,-0.00015,0.0,0.02044]
[1778254063619,55.65,79629.28,0.1,-0.00015,0.0,0.0206]
[1778254068654,55.65,79634.5,0.1,-0.00015,0.0,0.0204]
[1778254072682,55.65,79644.63,0.1,-0.00015,0.0,0.02002]
[1778254077717,55.65,79647.37,0.1,-0.00015,0.0,0.01991]
[1778254082752,55.65,79655.51,0.1,-0.00015,0.0,0.01961]
[1778254086781,55.65,79637.66,0.1,-0.00015,0.0,0.02028]
[1778254088795,55.65,79627.24,0.1,-0.00016,0.0,0.02067]
[1778254093830,55.65,79632.7,0.1,-0.00015,0.0,0.02047]
[1778254098865,55.65,79629.84,0.1,-0.00015,0.0,0.02057]
[1778254103900,55.65,79630.83,0.1,-0.00015,0.0,0.02054]
[1778254108935,55.65,79619.25,0.1,-0.00016,0.0,0.02098]
[1778254113971,55.65,79620.14,0.1,-0.00016,0.0,0.0208]
[1778254119006,55.65,79621.89,0.1,-0.00016,0.0,0.02074]
[1778254124042,55.65,79614.38,0.1,-0.00016,0.0,0.02103]
[1778254129077,55.65,79619.59,0.1,-0.00016,0.0,0.02082]
[1778254134112,55.65,79622.27,0.1,-0.00016,0.0,0.02072]
[1778254139148,55.65,79632.07,0.1,-0.00015,0.0,0.02035]
[1778254143180,55.65,79621.98,0.1,-0.00016,0.0,0.02073]
[1778254145192,55.65,79636.71,0.1,-0.00015,0.0,0.02017]
[1778254148212,55.65,79648.07,0.1,-0.00015,0.0,0.01975]
[1778254150227,55.65,79658.2,0.1,-0.00014,0.0,0.01938]
[1778254155261,55.65,79661.04,0.1,-0.00014,0.0,0.01927]
[1778254160298,55.65,79662.52,0.1,-0.00014,0.0,0.01922]
[1778254165332,55.65,79665.23,0.1,-0.00014,0.0,0.01912]
[1778254170368,55.65,79672.37,0.1,-0.00014,0.0,0.01887]
[1778254175404,55.65,79669.38,0.1,-0.00014,0.0,0.01884]
[1778254180443,55.65,79677.29,0.1,-0.00014,0.0,0.01856]
[1778254185473,55.65,79676.52,0.1,-0.00014,0.0,0.01859]
[1778254190509,55.65,79676.87,0.1,-0.00014,0.0,0.01858]
[1778254195542,55.65,79683.94,0.1,-0.00014,0.0,0.01833]
[1778254200595,55.65,79690.85,0.1,-0.00013,0.0,0.0181]
[1778254202593,55.65,79701.99,0.1,-0.00013,0.0,0.01772]
[1778254204608,55.65,79690.71,0.1,-0.00013,0.0,0.0181]
[1778254209642,55.65,79684.6,0.1,-0.00014,0.0,0.01831]
[1778254214677,55.65,79690.5,0.1,-0.00013,0.0,0.01811]
[1778254219716,55.65,79692.56,0.1,-0.00013,0.0,0.01804]
[1778254224748,55.65,79702.79,0.1,-0.00013,0.0,0.01769]
[1778254228779,55.65,79713.12,0.1,-0.00013,0.0,0.01735]
[1778254231804,55.65,79721.98,0.1,-0.00013,0.0,0.01694]
[1778254232811,55.65,79710.08,0.1,-0.00013,0.0,0.01733]
[1778254233812,55.65,79692.0,0.1,-0.00013,0.0,0.01793]
[1778254238846,55.65,79687.09,0.1,-0.00013,0.0,0.01809]
[1778254242879,55.65,79661.11,0.1,-0.00014,0.0,0.019]
[1778254244908,55.65,79642.1,0.1,-0.00015,0.0,0.01969]
[1778254249932,55.65,79647.26,0.1,-0.00015,0.0,0.0195]
[1778254254968,55.65,79628.3,0.1,-0.00015,0.0,0.0202]
[1778254260021,55.65,79631.0,0.1,-0.00015,0.0,0.0201]
[1778254263038,55.65,79617.69,0.1,-0.00015,0.0,0.02061]
[1778254264035,55.65,79607.66,0.1,-0.00016,0.0,0.021]
[1778254267054,55.65,79620.84,0.1,-0.00015,0.0,0.02049]
[1778254269069,55.65,79636.54,0.1,-0.00015,0.0,0.01989]
[1778254270077,55.65,79648.85,0.1,-0.00015,0.0,0.01944]
[1778254275113,55.65,79650.04,0.1,-0.00015,0.0,0.0194]
[1778254276118,55.65,79662.82,0.1,-0.00014,0.0,0.01894]
[1778254281157,55.65,79672.35,0.1,-0.00014,0.0,0.0186]
[1778254286190,55.65,79679.67,0.1,-0.00014,0.0,0.01835]
[1778254291228,55.65,79678.66,0.1,-0.00014,0.0,0.01825]
[1778254296262,55.65,79679.14,0.1,-0.00014,0.0,0.01824]
[1778254301296,55.65,79683.64,0.1,-0.00013,0.0,0.01808]
[1778254306332,55.65,79696.78,0.1,-0.00013,0.0,0.01764]
[1778254311366,55.65,79697.01,0.1,-0.00013,0.0,0.01763]
[1778254313380,55.65,79712.69,0.1,-0.00013,0.0,0.01712]
[1778254318414,55.65,79712.87,0.1,-0.00013,0.0,0.01711]
[1778254323450,55.65,79709.78,0.1,-0.00013,0.0,0.01721]
[1778254325464,55.65,79697.76,0.1,-0.00013,0.0,0.01761]
[1778254328485,55.65,79707.96,0.1,-0.00013,0.0,0.01727]
[1778254333521,55.65,79709.21,0.1,-0.00013,0.0,0.01723]
[1778254338555,55.65,79716.24,0.1,-0.00013,0.0,0.017]
[1778254341576,55.65,79732.02,0.1,-0.00012,0.0,0.0165]
[1778254343590,55.65,79744.07,0.1,-0.00012,0.0,0.01613]
[1778254348626,55.65,79750.85,0.1,-0.00012,0.0,0.01592]
[1778254352656,55.65,79757.86,0.1,-0.00011,0.0,0.0156]
[1778254357693,55.65,79766.03,0.1,-0.00011,0.0,0.01536]
[1778254362729,55.65,79773.69,0.1,-0.00011,0.0,0.01514]
[1778254367764,55.65,79775.28,0.1,-0.00011,0.0,0.01509]
[1778254370784,55.65,79763.31,0.1,-0.00011,0.0,0.01544]
[1778254375338,55.65,79764.11,0.1,-0.00011,0.0,0.01541]
[1778254375437,55.65,79785.04,0.1,-0.00011,0.0,0.01481]
[1778254379609,55.65,79795.96,0.1,-0.00011,0.0,0.01451]
[1778254381862,55.65,79781.41,0.1,-0.00011,0.0,0.01491]
[1778254383876,55.65,79770.31,0.1,-0.00011,0.0,0.01523]
[1778254389678,55.65,79773.56,0.1,-0.00011,0.0,0.01514]
[1778254394956,55.65,79777.39,0.1,-0.00011,0.0,0.01503]
[1778254399991,55.65,79768.44,0.1,-0.00011,0.0,0.01529]
[1778254405026,55.65,79769.66,0.1,-0.00011,0.0,0.01525]
[1778254410065,55.65,79771.18,0.1,-0.00011,0.0,0.01521]
[1778254415101,55.65,79773.32,0.1,-0.00011,0.0,0.01504]
[1778254420134,55.65,79769.2,0.1,-0.00011,0.0,0.01515]
[1778254423783,55.65,79768.99,0.1,-0.00011,0.0,0.01516]
[1778254424162,55.65,79771.3,0.1,-0.00011,0.0,0.01509]
[1778254425171,55.65,79771.3,0.1,-0.00011,0.0,0.01509]
[1778254425272,55.65,79775.35,0.1,-0.00011,0.0,0.01498]
[1778254431210,55.65,79775.37,0.1,-0.00011,0.0,0.01498]
[1778254436246,55.65,79775.3,0.1,-0.00011,0.0,0.01498]
[1778254437491,55.65,79775.3,0.1,-0.00011,0.0,0.01498]
[1778254437590,55.65,79769.28,0.1,-0.00011,0.0,0.01515]
[1778254439043,55.65,79769.31,0.1,-0.00011,0.0,0.01515]
[1778254439684,55.65,79769.31,0.1,-0.00011,0.0,0.01515]
[1778254439267,55.65,79768.67,0.1,-0.00011,0.0,0.01517]
[1778254440274,55.65,79768.23,0.1,-0.00011,0.0,0.01518]
[1778254443296,55.65,79783.29,0.1,-0.00011,0.0,0.01475]
[1778254446316,55.65,79796.31,0.1,-0.00011,0.0,0.01439]
[1778254450345,55.65,79806.98,0.1,-0.0001,0.0,0.0141]
[1778254455381,55.65,79806.27,0.1,-0.0001,0.0,0.01412]
[1778254460416,55.65,79817.04,0.1,-0.0001,0.0,0.01383]
[1778254462430,55.65,79806.39,0.1,-0.0001,0.0,0.01411]
[1778254467465,55.65,79807.9,0.1,-0.0001,0.0,0.01407]
[1778254472499,55.65,79807.56,0.1,-0.0001,0.0,0.01398]
[1778254477537,55.65,79813.45,0.1,-0.0001,0.0,0.01382]
[1778254482571,55.65,79815.61,0.1,-0.0001,0.0,0.01376]
[1778254487606,55.65,79817.02,0.1,-0.0001,0.0,0.01373]
[1778254492641,55.65,79825.11,0.1,-0.0001,0.0,0.01351]
[1778254497677,55.65,79827.91,0.1,-0.0001,0.0,0.01344]
[1778254499690,55.65,79843.02,0.1,-0.0001,0.0,0.01306]
[1778254504751,55.65,79842.93,0.1,-0.0001,0.0,0.01306]
[1778254506740,55.65,79832.36,0.1,-0.0001,0.0,0.01333]
[1778254511775,55.65,79834.6,0.1,-0.0001,0.0,0.01327]
[1778254515804,55.65,79817.92,0.1,-0.0001,0.0,0.0137]
[1778254520839,55.65,79808.24,0.1,-0.0001,0.0,0.01396]
[1778254523859,55.65,79823.21,0.1,-0.0001,0.0,0.01356]
[1778254525872,55.65,79834.43,0.1,-0.0001,0.0,0.01327]
[1778254530910,55.65,79828.05,0.1,-0.0001,0.0,0.01344]
[1778254535944,55.65,79817.58,0.1,-0.0001,0.0,0.01361]
[1778254540981,55.65,79815.93,0.1,-0.0001,0.0,0.01365]
[1778254546014,55.65,79820.89,0.1,-0.0001,0.0,0.01352]
[1778254551049,55.65,79824.2,0.1,-0.0001,0.0,0.01344]
[1778254556084,55.65,79824.13,0.1,-0.0001,0.0,0.01344]
[1778254561119,55.65,79824.31,0.1,-0.0001,0.0,0.01343]
[1778254564140,55.65,79837.46,0.1,-0.0001,0.0,0.0131]
[1778254567164,55.65,79849.98,0.1,-9e-05,0.0,0.01279]
[1778254572198,55.65,79853.45,0.1,-9e-05,0.0,0.0127]
[1778254577232,55.65,79846.16,0.1,-9e-05,0.0,0.01288]
[1778254582266,55.65,79841.11,0.1,-9e-05,0.0,0.01301]
[1778254587301,55.65,79845.62,0.1,-9e-05,0.0,0.01289]
[1778254592336,55.65,79845.29,0.1,-9e-05,0.0,0.0128]
[1778254597372,55.65,79844.77,0.1,-9e-05,0.0,0.01282]
[1778254602410,55.65,79842.58,0.1,-9e-05,0.0,0.01287]
[1778254607442,55.65,79843.1,0.1,-9e-05,0.0,0.01286]
[1778254612477,55.65,79842.52,0.1,-9e-05,0.0,0.01287]
[1778254617514,55.65,79839.46,0.1,-9e-05,0.0,0.01295]
[1778254622547,55.65,79837.02,0.1,-9e-05,0.0,0.01301]
[1778254627582,55.65,79835.63,0.1,-0.0001,0.0,0.01305]
[1778254632617,55.65,79832.32,0.1,-0.0001,0.0,0.01313]
[1778254637652,55.65,79829.08,0.1,-0.0001,0.0,0.01321]
[1778254640673,55.65,79816.08,0.1,-0.0001,0.0,0.01355]
[1778254645708,55.65,79811.47,0.1,-0.0001,0.0,0.01367]
[1778254650743,55.65,79813.47,0.1,-0.0001,0.0,0.01361]
[1778254655778,55.65,79814.55,0.1,-0.0001,0.0,0.01348]
[1778254660813,55.65,79818.13,0.1,-0.0001,0.0,0.01339]
[1778254665848,55.65,79818.08,0.1,-0.0001,0.0,0.01339]
[1778254670883,55.65,79817.98,0.1,-0.0001,0.0,0.0134]
[1778254675925,55.65,79818.18,0.1,-0.0001,0.0,0.01339]
[1778254680960,55.65,79817.84,0.1,-0.0001,0.0,0.0134]
[1778254685996,55.65,79827.0,0.1,-0.0001,0.0,0.01316]
[1778254691031,55.65,79831.22,0.1,-0.0001,0.0,0.01306]
[1778254696065,55.65,79839.86,0.1,-9e-05,0.0,0.01284]
[1778254701939,55.65,79837.8,0.1,-9e-05,0.0,0.01289]
[1778254704121,55.65,79849.95,0.1,-9e-05,0.0,0.01259]
[1778254709156,55.65,79848.97,0.1,-9e-05,0.0,0.01262]
[1778254714192,55.65,79846.63,0.1,-9e-05,0.0,0.01258]
[1778254719226,55.65,79843.8,0.1,-9e-05,0.0,0.01265]
[1778254724261,55.65,79842.36,0.1,-9e-05,0.0,0.01268]
[1778254729297,55.65,79841.13,0.1,-9e-05,0.0,0.01271]
[1778254734331,55.65,79839.5,0.1,-9e-05,0.0,0.01275]
[1778254739371,55.65,79835.27,0.1,-9e-05,0.0,0.01286]
[1778254744405,55.65,79837.03,0.1,-9e-05,0.0,0.01281]
[1778254749439,55.65,79836.36,0.1,-9e-05,0.0,0.01283]
[1778254754475,55.65,79837.59,0.1,-9e-05,0.0,0.0128]
[1778254759510,55.65,79840.06,0.1,-9e-05,0.0,0.01274]
[1778254764546,55.65,79850.32,0.1,-9e-05,0.0,0.01249]
[1778254769579,55.65,79851.11,0.1,-9e-05,0.0,0.01247]
[1778254774616,55.65,79851.23,0.1,-9e-05,0.0,0.01237]
[1778254777636,55.65,79867.65,0.1,-9e-05,0.0,0.01198]
[1778254779650,55.65,79877.67,0.1,-9e-05,0.0,0.01175]
[1778254784687,55.65,79880.36,0.1,-8e-05,0.0,0.01169]
[1778254789721,55.65,79884.0,0.1,-8e-05,0.0,0.01161]
[1778254794756,55.65,79882.98,0.1,-8e-05,0.0,0.01163]
[1778254799792,55.65,79879.08,0.1,-9e-05,0.0,0.01172]
[1778254804830,55.65,79872.88,0.1,-9e-05,0.0,0.01186]
[1778254806843,55.65,79862.03,0.1,-9e-05,0.0,0.01212]
[1778254811878,55.65,79857.86,0.1,-9e-05,0.0,0.01221]
[1778254816913,55.65,79857.24,0.1,-9e-05,0.0,0.01223]
[1778254821948,55.65,79861.46,0.1,-9e-05,0.0,0.01213]
[1778254826983,55.65,79868.32,0.1,-9e-05,0.0,0.01197]
[1778254832025,55.65,79876.97,0.1,-8e-05,0.0,0.01168]
[1778254836068,55.65,79888.35,0.1,-8e-05,0.0,0.01142]
[1778254837059,55.65,79900.62,0.1,-8e-05,0.0,0.01115]
[1778254838070,55.65,79918.4,0.1,-8e-05,0.0,0.01077]
[1778254843106,55.65,79925.69,0.1,-8e-05,0.0,0.01062]
[1778254848141,55.65,79925.43,0.1,-8e-05,0.0,0.01062]
[1778254853176,55.65,79936.52,0.1,-7e-05,0.0,0.0104]
[1778254858211,55.65,79937.79,0.1,-7e-05,0.0,0.01037]
[1778254862241,55.65,79953.09,0.1,-7e-05,0.0,0.01006]
[1778254867276,55.65,79959.0,0.1,-7e-05,0.0,0.00995]
[1778254872309,55.65,79960.77,0.1,-7e-05,0.0,0.00991]
[1778254875329,55.65,79947.63,0.1,-7e-05,0.0,0.01017]
[1778254880365,55.65,79942.47,0.1,-7e-05,0.0,0.01028]
[1778254885401,55.65,79940.35,0.1,-7e-05,0.0,0.01032]
[1778254890435,55.65,79947.04,0.1,-7e-05,0.0,0.01018]
[1778254895470,55.65,79945.81,0.1,-7e-05,0.0,0.01013]
[1778254900505,55.65,79946.93,0.1,-7e-05,0.0,0.01011]
[1778254905545,55.65,79955.92,0.1,-7e-05,0.0,0.00993]
[1778254910577,55.65,79961.88,0.1,-7e-05,0.0,0.00981]
[1778254914606,55.65,79972.14,0.1,-7e-05,0.0,0.00962]
[1778254917637,55.65,79985.97,0.1,-7e-05,0.0,0.00936]
[1778254922665,55.65,79987.66,0.1,-7e-05,0.0,0.00933]
[1778254927704,55.65,80005.86,0.1,-6e-05,0.0,0.009]
[1778254931730,55.65,79992.35,0.1,-7e-05,0.0,0.00924]
[1778254936764,55.65,79982.89,0.1,-7e-05,0.0,0.00941]
[1778254941801,55.65,79973.63,0.1,-7e-05,0.0,0.00959]
[1778254946835,55.65,79973.46,0.1,-7e-05,0.0,0.00959]
[1778254951873,55.65,79975.89,0.1,-7e-05,0.0,0.00947]
[1778254956904,55.65,79985.26,0.1,-7e-05,0.0,0.0093]
[1778254961938,55.65,79995.08,0.1,-7e-05,0.0,0.00912]
[1778254964960,55.65,80005.31,0.1,-6e-05,0.0,0.00893]
[1778254969997,55.65,80003.95,0.1,-6e-05,0.0,0.00896]
[1778254975033,55.65,80005.37,0.1,-6e-05,0.0,0.00893]
[1778254980068,55.65,80006.55,0.1,-6e-05,0.0,0.00891]
[1778254985102,55.65,80008.23,0.1,-6e-05,0.0,0.00888]
[1778254990137,55.65,80010.14,0.1,-6e-05,0.0,0.00885]
[1778254995178,55.65,80012.22,0.1,-6e-05,0.0,0.00881]
[1778255000208,55.65,80010.61,0.1,-6e-05,0.0,0.00884]
[1778255005243,55.65,80011.09,0.1,-6e-05,0.0,0.00883]
[1778255010277,55.65,80009.81,0.1,-6e-05,0.0,0.00885]
[1778255015316,55.65,80003.25,0.1,-6e-05,0.0,0.0089]
[1778255018334,55.65,79992.65,0.1,-6e-05,0.0,0.00909]
[1778255022373,55.65,79990.65,0.1,-7e-05,0.0,0.00912]
[1778255022372,55.65,79970.51,0.1,-7e-05,0.0,0.0095]
[1778255023262,55.65,79970.51,0.1,-7e-05,0.0,0.0095]
[1778255023374,55.65,79932.97,0.1,-7e-05,0.0,0.01023]
[1778255026396,55.65,79945.27,0.1,-7e-05,0.0,0.00998]
[1778255029417,55.65,79959.57,0.1,-7e-05,0.0,0.0097]
[1778255034452,55.65,79955.11,0.1,-7e-05,0.0,0.00979]
[1778255036467,55.65,79943.85,0.1,-7e-05,0.0,0.01001]
[1778255041500,55.65,79939.77,0.1,-7e-05,0.0,0.01009]
[1778255044523,55.65,79925.87,0.1,-7e-05,0.0,0.01037]
[1778255049557,55.65,79925.6,0.1,-7e-05,0.0,0.01037]
[1778255054593,55.65,79940.34,0.1,-7e-05,0.0,0.01008]
[1778255059627,55.65,79941.69,0.1,-7e-05,0.0,0.01005]
[1778255062648,55.65,79953.4,0.1,-7e-05,0.0,0.00982]
[1778255067687,55.65,79958.57,0.1,-7e-05,0.0,0.00972]
[1778255071718,55.65,79968.44,0.1,-7e-05,0.0,0.00946]
[1778255076753,55.65,79957.15,0.1,-7e-05,0.0,0.00967]
[1778255081787,55.65,79958.03,0.1,-7e-05,0.0,0.00966]
[1778255086827,55.65,79961.34,0.1,-7e-05,0.0,0.00959]
[1778255089873,55.65,79949.1,0.1,-7e-05,0.0,0.00983]
[1778255094908,55.65,79947.73,0.1,-7e-05,0.0,0.00985]
[1778255100950,55.65,79947.26,0.1,-7e-05,0.0,0.00986]
[1778255105985,55.65,79939.75,0.1,-7e-05,0.0,0.01001]
[1778255111024,55.65,79941.31,0.1,-7e-05,0.0,0.00998]
[1778255116054,55.65,79941.79,0.1,-7e-05,0.0,0.00997]
[1778255121090,55.65,79943.45,0.1,-7e-05,0.0,0.00994]
[1778255127132,55.65,79943.29,0.1,-7e-05,0.0,0.00994]
[1778255129146,55.65,79953.28,0.1,-7e-05,0.0,0.00975]
[1778255134181,55.65,79948.11,0.1,-7e-05,0.0,0.00977]
[1778255139216,55.65,79956.57,0.1,-7e-05,0.0,0.00961]
[1778255144251,55.65,79960.31,0.1,-7e-05,0.0,0.00954]
[1778255148280,55.65,79948.0,0.1,-7e-05,0.0,0.00977]
[1778255153318,55.65,79941.52,0.1,-7e-05,0.0,0.0099]
[1778255158352,55.65,79948.35,0.1,-7e-05,0.0,0.00977]
[1778255163388,55.65,79948.37,0.1,-7e-05,0.0,0.00976]
[1778255168422,55.65,79947.38,0.1,-7e-05,0.0,0.00978]
[1778255173457,55.65,79946.82,0.1,-7e-05,0.0,0.00979]
[1778255178492,55.65,79943.87,0.1,-7e-05,0.0,0.00985]
[1778255183530,55.65,79952.55,0.1,-7e-05,0.0,0.00968]
[1778255188561,55.65,79947.65,0.1,-7e-05,0.0,0.00978]
[1778255193598,55.65,79946.63,0.1,-7e-05,0.0,0.00972]
[1778255198632,55.65,79945.1,0.1,-7e-05,0.0,0.00975]
[1778255203667,55.65,79941.17,0.1,-7e-05,0.0,0.00983]
[1778255209555,55.65,79940.44,0.1,-7e-05,0.0,0.00984]
[1778255211723,55.65,79952.42,0.1,-7e-05,0.0,0.00961]
[1778255215751,55.65,79964.36,0.1,-7e-05,0.0,0.00939]
[1778255220785,55.65,79965.91,0.1,-7e-05,0.0,0.00936]
[1778255225821,55.65,79965.2,0.1,-7e-05,0.0,0.00937]
[1778255230857,55.65,79964.57,0.1,-7e-05,0.0,0.00938]
[1778255234884,55.65,79981.46,0.1,-6e-05,0.0,0.00907]
[1778255236898,55.65,79969.96,0.1,-7e-05,0.0,0.00928]
[1778255241933,55.65,79961.24,0.1,-7e-05,0.0,0.00944]
[1778255246968,55.65,79955.26,0.1,-7e-05,0.0,0.00956]
[1778255252003,55.65,79956.04,0.1,-7e-05,0.0,0.00947]
[1778255256030,55.65,79970.4,0.1,-7e-05,0.0,0.0092]
[1778255261065,55.65,79977.26,0.1,-6e-05,0.0,0.00908]
[1778255266101,55.65,79977.61,0.1,-6e-05,0.0,0.00907]
[1778255271139,55.65,79977.12,0.1,-7e-05,0.0,0.00908]
[1778255274157,55.65,79992.1,0.1,-6e-05,0.0,0.00881]
[1778255277181,55.65,80002.48,0.1,-6e-05,0.0,0.00863]
[1778255282220,55.65,80008.31,0.1,-6e-05,0.0,0.00853]
[1778255284233,55.65,80024.67,0.1,-6e-05,0.0,0.00826]
[1778255289268,55.65,80032.12,0.1,-6e-05,0.0,0.00814]
[1778255292293,55.65,80021.88,0.1,-6e-05,0.0,0.0083]
[1778255297324,55.65,80030.02,0.1,-6e-05,0.0,0.00817]
[1778255302359,55.65,80025.64,0.1,-6e-05,0.0,0.00824]
[1778255307394,55.65,80028.27,0.1,-6e-05,0.0,0.0082]
[1778255311421,55.65,80045.52,0.1,-6e-05,0.0,0.00786]
[1778255316457,55.65,80052.37,0.1,-5e-05,0.0,0.00775]
[1778255321492,55.65,80051.75,0.1,-6e-05,0.0,0.00776]
[1778255325520,55.65,80068.21,0.1,-5e-05,0.0,0.00751]
[1778255330554,55.65,80077.62,0.1,-5e-05,0.0,0.00737]
[1778255335590,55.65,80077.99,0.1,-5e-05,0.0,0.00736]
[1778255338612,55.65,80089.56,0.1,-5e-05,0.0,0.00719]
[1778255343647,55.65,80096.1,0.1,-5e-05,0.0,0.0071]
[1778255348681,55.65,80093.12,0.1,-5e-05,0.0,0.00714]
[1778255353717,55.65,80093.0,0.1,-5e-05,0.0,0.00714]
[1778255358752,55.65,80096.87,0.1,-5e-05,0.0,0.00708]
[1778255362781,55.65,80111.55,0.1,-5e-05,0.0,0.00688]
[1778255366809,55.65,80098.98,0.1,-5e-05,0.0,0.00705]
[1778255371845,55.65,80107.81,0.1,-5e-05,0.0,0.00687]
[1778255374865,55.65,80096.66,0.1,-5e-05,0.0,0.00703]
[1778255376878,55.65,80083.41,0.1,-5e-05,0.0,0.00722]
[1778255378893,55.65,80072.1,0.1,-5e-05,0.0,0.00739]
[1778255383928,55.65,80060.78,0.1,-5e-05,0.0,0.00756]
[1778255388963,55.65,80052.9,0.1,-5e-05,0.0,0.00768]
[1778255393999,55.65,80049.6,0.1,-5e-05,0.0,0.00773]
[1778255399036,55.65,80047.39,0.1,-6e-05,0.0,0.00776]
[1778255404072,55.65,80047.07,0.1,-6e-05,0.0,0.00777]
[1778255409116,55.65,80047.65,0.1,-6e-05,0.0,0.00776]
[1778255415157,55.65,80044.03,0.1,-6e-05,0.0,0.00782]
[1778255420191,55.65,80046.57,0.1,-6e-05,0.0,0.00778]
[1778255425226,55.65,80047.9,0.1,-6e-05,0.0,0.00776]
[1778255430263,55.65,80055.96,0.1,-5e-05,0.0,0.00763]
[1778255432276,55.65,80061.72,0.1,-5e-05,0.0,0.00748]
[1778255437311,55.65,80059.02,0.1,-5e-05,0.0,0.00752]
[1778255442344,55.65,80049.21,0.1,-5e-05,0.0,0.00767]
[1778255447382,55.65,80053.54,0.1,-5e-05,0.0,0.00761]
[1778255452417,55.65,80052.25,0.1,-5e-05,0.0,0.00762]
[1778255457450,55.65,80053.32,0.1,-5e-05,0.0,0.00761]
[1778255462494,55.65,80054.86,0.1,-5e-05,0.0,0.00758]
[1778255467522,55.65,80057.93,0.1,-5e-05,0.0,0.00754]
[1778255469455,55.65,80057.1,0.1,-5e-05,0.0,0.00755]
[1778255469536,55.65,80059.52,0.1,-5e-05,0.0,0.00751]
[1778255474570,55.65,80050.06,0.1,-5e-05,0.0,0.00766]
[1778255479607,55.65,80057.65,0.1,-5e-05,0.0,0.00754]
[1778255484641,55.65,80060.31,0.1,-5e-05,0.0,0.0075]
[1778255489675,55.65,80078.99,0.1,-5e-05,0.0,0.00722]
[1778255494710,55.65,80082.3,0.1,-5e-05,0.0,0.00712]
[1778255500753,55.65,80084.41,0.1,-5e-05,0.0,0.00709]
[1778255505788,55.65,80076.35,0.1,-5e-05,0.0,0.0072]
[1778255510823,55.65,80069.79,0.1,-5e-05,0.0,0.0073]
[1778255515858,55.65,80072.25,0.1,-5e-05,0.0,0.00726]
[1778255520893,55.65,80077.97,0.1,-5e-05,0.0,0.00718]
[1778255525927,55.65,80078.0,0.1,-5e-05,0.0,0.00718]
[1778255528411,55.65,80078.87,0.1,-5e-05,0.0,0.00717]
[1778255528965,55.65,80077.64,0.1,-5e-05,0.0,0.00718]
[1778255533995,55.65,80066.39,0.1,-5e-05,0.0,0.00735]
[1778255539028,55.65,80065.85,0.1,-5e-05,0.0,0.00736]
[1778255544065,55.65,80061.04,0.1,-5e-05,0.0,0.00743]
[1778255546078,55.65,80049.89,0.1,-5e-05,0.0,0.0076]
[1778255550107,55.65,80037.26,0.1,-6e-05,0.0,0.00779]
[1778255555149,55.65,80031.44,0.1,-6e-05,0.0,0.00782]
[1778255558163,55.65,80021.43,0.1,-6e-05,0.0,0.00798]
[1778255562193,55.65,80011.35,0.1,-6e-05,0.0,0.00814]
[1778255567226,55.65,80012.46,0.1,-6e-05,0.0,0.00813]
[1778255572261,55.65,80014.49,0.1,-6e-05,0.0,0.00809]
[1778255577296,55.65,80014.3,0.1,-6e-05,0.0,0.0081]
[1778255582331,55.65,80013.19,0.1,-6e-05,0.0,0.00811]
[1778255587366,55.65,80015.84,0.1,-6e-05,0.0,0.00807]
[1778255592401,55.65,80013.4,0.1,-6e-05,0.0,0.00811]
[1778255597439,55.65,80012.09,0.1,-6e-05,0.0,0.00813]
[1778255602470,55.65,80013.82,0.1,-6e-05,0.0,0.0081]
[1778255607507,55.65,80019.62,0.1,-6e-05,0.0,0.00801]
[1778255612542,55.65,80021.66,0.1,-6e-05,0.0,0.00791]
[1778255617578,55.65,80024.67,0.1,-6e-05,0.0,0.00786]
[1778255622612,55.65,80025.48,0.1,-6e-05,0.0,0.00785]
[1778255627647,55.65,80025.06,0.1,-6e-05,0.0,0.00786]
[1778255632682,55.65,80035.11,0.1,-5e-05,0.0,0.0077]
[1778255637726,55.65,80039.29,0.1,-5e-05,0.0,0.00764]
[1778255642754,55.65,80036.39,0.1,-5e-05,0.0,0.00768]
[1778255644768,55.65,80050.62,0.1,-5e-05,0.0,0.00746]
[1778255649854,55.65,80053.51,0.1,-5e-05,0.0,0.00742]
[1778255653886,55.65,80042.84,0.1,-5e-05,0.0,0.00758]
[1778255658926,55.65,80040.8,0.1,-5e-05,0.0,0.00761]
[1778255663971,55.65,80051.77,0.1,-5e-05,0.0,0.00745]
[1778255665980,55.65,80074.64,0.1,-5e-05,0.0,0.00711]
[1778255671014,55.65,80078.34,0.1,-5e-05,0.0,0.007]
[1778255675056,55.65,80123.53,0.1,-4e-05,0.0,0.00638]
[1778255678068,55.65,80134.24,0.1,-4e-05,0.0,0.00625]
[1778255682096,55.65,80145.49,0.1,-4e-05,0.0,0.0061]
[1778255687133,55.65,80138.34,0.1,-4e-05,0.0,0.00619]
[1778255689147,55.65,80123.96,0.1,-4e-05,0.0,0.00638]
[1778255695189,55.65,80122.04,0.1,-4e-05,0.0,0.0064]
[1778255700226,55.65,80124.65,0.1,-4e-05,0.0,0.00637]
[1778255703041,55.65,80149.31,0.1,-4e-05,0.0,0.00606]
[1778255708284,55.65,80154.84,0.1,-4e-05,0.0,0.00599]
[1778255713324,55.65,80155.96,0.1,-4e-05,0.0,0.00598]
[1778255716343,55.65,80144.64,0.1,-4e-05,0.0,0.00612]
[1778255719377,55.65,80159.19,0.1,-4e-05,0.0,0.00594]
[1778255720380,55.65,80171.45,0.1,-4e-05,0.0,0.00579]
[1778255723205,55.65,80159.97,0.1,-4e-05,0.0,0.00593]
[1778255724409,55.65,80149.0,0.1,-4e-05,0.0,0.00606]
[1778255729444,55.65,80151.56,0.1,-4e-05,0.0,0.00603]
[1778255731457,55.65,80136.17,0.1,-4e-05,0.0,0.00617]
[1778255736492,55.65,80129.58,0.1,-4e-05,0.0,0.00625]
[1778255741528,55.65,80132.12,0.1,-4e-05,0.0,0.00622]
[1778255746562,55.65,80127.01,0.1,-4e-05,0.0,0.00629]
[1778255751598,55.65,80126.8,0.1,-4e-05,0.0,0.00629]
[1778255756634,55.65,80125.55,0.1,-4e-05,0.0,0.0063]
[1778255761669,55.65,80125.08,0.1,-4e-05,0.0,0.00631]
[1778255766714,55.65,80138.94,0.1,-4e-05,0.0,0.00613]
[1778255771766,55.65,80140.85,0.1,-4e-05,0.0,0.00611]
[1778255776802,55.65,80145.48,0.1,-4e-05,0.0,0.00605]
[1778255779822,55.65,80134.38,0.1,-4e-05,0.0,0.00619]
[1778255784859,55.65,80127.22,0.1,-4e-05,0.0,0.00628]
[1778255789893,55.65,80126.35,0.1,-4e-05,0.0,0.00629]
[1778255791907,55.65,80135.34,0.1,-4e-05,0.0,0.00613]
[1778255796942,55.65,80131.92,0.1,-4e-05,0.0,0.00617]
[1778255801977,55.65,80139.72,0.1,-4e-05,0.0,0.00607]
[1778255807012,55.65,80152.87,0.1,-4e-05,0.0,0.00591]
[1778255812048,55.65,80152.62,0.1,-4e-05,0.0,0.00591]
[1778255817083,55.65,80152.53,0.1,-4e-05,0.0,0.00592]
[1778255822119,55.65,80159.68,0.1,-4e-05,0.0,0.00583]
[1778255824133,55.65,80169.64,0.1,-4e-05,0.0,0.00571]
[1778255827158,55.65,80159.24,0.1,-4e-05,0.0,0.00584]
[1778255832199,55.65,80152.37,0.1,-4e-05,0.0,0.00592]
[1778255835220,55.65,80165.14,0.1,-4e-05,0.0,0.00576]
[1778255840255,55.65,80174.88,0.1,-4e-05,0.0,0.00565]
[1778255845289,55.65,80175.26,0.1,-4e-05,0.0,0.00565]
[1778255850324,55.65,80172.99,0.1,-4e-05,0.0,0.00567]
[1778255855359,55.65,80172.54,0.1,-4e-05,0.0,0.00563]
[1778255860401,55.65,80173.42,0.1,-4e-05,0.0,0.00562]
[1778255864196,55.65,80158.53,0.1,-4e-05,0.0,0.00579]
[1778255869462,55.65,80150.81,0.1,-4e-05,0.0,0.00589]
[1778255871471,55.65,80139.47,0.1,-4e-05,0.0,0.00602]
[1778255875500,55.65,80127.21,0.1,-4e-05,0.0,0.00618]
[1778255880533,55.65,80125.91,0.1,-4e-05,0.0,0.00619]
[1778255885570,55.65,80123.56,0.1,-4e-05,0.0,0.00622]
[1778255890604,55.65,80123.72,0.1,-4e-05,0.0,0.00622]
[1778255895640,55.65,80122.93,0.1,-4e-05,0.0,0.00623]
[1778255900675,55.65,80123.03,0.1,-4e-05,0.0,0.00623]
[1778255905710,55.65,80123.25,0.1,-4e-05,0.0,0.00623]
[1778255910749,55.65,80126.45,0.1,-4e-05,0.0,0.00619]
[1778255915790,55.65,80114.89,0.1,-4e-05,0.0,0.00628]
[1778255920825,55.65,80114.48,0.1,-4e-05,0.0,0.00629]
[1778255925861,55.65,80113.82,0.1,-4e-05,0.0,0.0063]
[1778255930895,55.65,80108.92,0.1,-4e-05,0.0,0.00636]
[1778255935932,55.65,80105.0,0.1,-5e-05,0.0,0.00641]
[1778255940966,55.65,80104.69,0.1,-5e-05,0.0,0.00641]
[1778255946001,55.65,80108.7,0.1,-4e-05,0.0,0.00636]
[1778255951043,55.65,80108.32,0.1,-4e-05,0.0,0.00637]
[1778255956078,55.65,80108.11,0.1,-4e-05,0.0,0.00637]
[1778255961113,55.65,80110.01,0.1,-4e-05,0.0,0.00635]
[1778255965141,55.65,80121.03,0.1,-4e-05,0.0,0.0062]
[1778255970176,55.65,80124.13,0.1,-4e-05,0.0,0.00616]
[1778255975212,55.65,80123.77,0.1,-4e-05,0.0,0.00612]
[1778255980247,55.65,80118.93,0.1,-4e-05,0.0,0.00618]
[1778255985288,55.65,80113.24,0.1,-4e-05,0.0,0.00625]
[1778255990316,55.65,80116.24,0.1,-4e-05,0.0,0.00621]
[1778255992331,55.65,80127.18,0.1,-4e-05,0.0,0.00607]
[1778255997365,55.65,80130.68,0.1,-4e-05,0.0,0.00603]
[1778256002417,55.65,80136.24,0.1,-4e-05,0.0,0.00596]
[1778256003411,55.65,80146.16,0.1,-4e-05,0.0,0.00584]
[1778256005438,55.65,80159.63,0.1,-4e-05,0.0,0.00568]
[1778256010467,55.65,80148.25,0.1,-4e-05,0.0,0.00582]
[1778256015502,55.65,80154.43,0.1,-4e-05,0.0,0.00574]
[1778256020537,55.65,80152.42,0.1,-4e-05,0.0,0.00577]
[1778256025571,55.65,80144.62,0.1,-4e-05,0.0,0.00586]
[1778256030609,55.65,80153.7,0.1,-4e-05,0.0,0.00575]
[1778256031614,55.65,80160.66,0.1,-4e-05,0.0,0.00562]
[1778256036652,55.65,80164.21,0.1,-4e-05,0.0,0.00558]
[1778256041686,55.65,80168.61,0.1,-4e-05,0.0,0.00553]
[1778256046723,55.65,80172.18,0.1,-4e-05,0.0,0.00549]
[1778256051757,55.65,80166.24,0.1,-4e-05,0.0,0.00556]
[1778256056791,55.65,80174.58,0.1,-4e-05,0.0,0.00546]
[1778256061833,55.65,80168.86,0.1,-4e-05,0.0,0.00553]
[1778256066863,55.65,80157.83,0.1,-4e-05,0.0,0.00566]
[1778256071899,55.65,80155.63,0.1,-4e-05,0.0,0.00568]
[1778256076933,55.65,80154.5,0.1,-4e-05,0.0,0.00569]
[1778256079954,55.65,80143.03,0.1,-4e-05,0.0,0.00583]
[1778256084989,55.65,80138.74,0.1,-4e-05,0.0,0.00588]
[1778256090025,55.65,80127.66,0.1,-4e-05,0.0,0.00602]
[1778256095060,55.65,80108.09,0.1,-4e-05,0.0,0.00621]
[1778256100096,55.65,80104.02,0.1,-4e-05,0.0,0.00626]
[1778256105130,55.65,80096.92,0.1,-4e-05,0.0,0.00635]
[1778256109158,55.65,80083.48,0.1,-5e-05,0.0,0.00653]
[1778256112180,55.65,80094.02,0.1,-5e-05,0.0,0.00639]
[1778256117214,55.65,80097.7,0.1,-4e-05,0.0,0.00634]
[1778256122250,55.65,80099.26,0.1,-4e-05,0.0,0.00632]
[1778256127283,55.65,80087.47,0.1,-5e-05,0.0,0.00648]
[1778256130311,55.65,80075.24,0.1,-5e-05,0.0,0.00664]
[1778256134337,55.65,80064.0,0.1,-5e-05,0.0,0.0068]
[1778256139372,55.65,80053.98,0.1,-5e-05,0.0,0.00694]
[1778256144408,55.65,80044.78,0.1,-5e-05,0.0,0.00707]
[1778256149444,55.65,80046.62,0.1,-5e-05,0.0,0.00704]
[1778256154477,55.65,80036.45,0.1,-5e-05,0.0,0.00713]
[1778256155484,55.65,80022.97,0.1,-5e-05,0.0,0.00733]
[1778256160520,55.65,80012.41,0.1,-5e-05,0.0,0.00748]
[1778256165554,55.65,79998.64,0.1,-5e-05,0.0,0.0077]
[1778256170594,55.65,79992.85,0.1,-6e-05,0.0,0.00779]
[1778256172606,55.65,80009.74,0.1,-5e-05,0.0,0.00752]
[1778256174617,55.65,80020.44,0.1,-5e-05,0.0,0.00736]
[1778256178647,55.65,80032.32,0.1,-5e-05,0.0,0.00719]
[1778256183681,55.65,80022.91,0.1,-5e-05,0.0,0.00733]
[1778256186702,55.65,80012.78,0.1,-5e-05,0.0,0.00748]
[1778256191740,55.65,80008.69,0.1,-5e-05,0.0,0.00754]
[1778256194760,55.65,79995.74,0.1,-6e-05,0.0,0.00774]
[1778256197781,55.65,79985.91,0.1,-6e-05,0.0,0.0079]
[1778256202818,55.65,79989.43,0.1,-6e-05,0.0,0.00784]
[1778256207854,55.65,79993.54,0.1,-6e-05,0.0,0.00778]
[1778256210875,55.65,79976.87,0.1,-6e-05,0.0,0.00804]
[1778256216707,55.65,79970.81,0.1,-6e-05,0.0,0.00807]
[1778256221954,55.65,79966.55,0.1,-6e-05,0.0,0.00814]
[1778256226987,55.65,79969.93,0.1,-6e-05,0.0,0.00809]
[1778256232024,55.65,79985.37,0.1,-6e-05,0.0,0.00784]
[1778256237058,55.65,79983.95,0.1,-6e-05,0.0,0.00786]
[1778256242093,55.65,79990.0,0.1,-6e-05,0.0,0.00777]
[1778256247129,55.65,79990.34,0.1,-6e-05,0.0,0.00776]
[1778256252164,55.65,79987.06,0.1,-6e-05,0.0,0.00781]
[1778256256201,55.65,79974.79,0.1,-6e-05,0.0,0.00801]
[1778256261227,55.65,79970.78,0.1,-6e-05,0.0,0.00807]
[1778256266263,55.65,79968.35,0.1,-6e-05,0.0,0.00811]
[1778256271298,55.65,79967.85,0.1,-6e-05,0.0,0.00806]
[1778256276333,55.65,79967.47,0.1,-6e-05,0.0,0.00806]
[1778256281368,55.65,79975.01,0.1,-6e-05,0.0,0.00794]
[1778256287410,55.65,79976.58,0.1,-6e-05,0.0,0.00791]
[1778256292444,55.65,79976.77,0.1,-6e-05,0.0,0.00791]
[1778256297480,55.65,79973.76,0.1,-6e-05,0.0,0.00796]
[1778256302514,55.65,79977.29,0.1,-6e-05,0.0,0.0079]
[1778256305535,55.65,79995.4,0.1,-5e-05,0.0,0.00762]
[1778256310573,55.65,79999.3,0.1,-5e-05,0.0,0.00756]
[1778256315605,55.65,80007.7,0.1,-5e-05,0.0,0.00743]
[1778256320640,55.65,79998.3,0.1,-5e-05,0.0,0.00757]
[1778256325678,55.65,79992.6,0.1,-5e-05,0.0,0.00766]
[1778256330711,55.65,79998.92,0.1,-5e-05,0.0,0.00756]
[1778256335745,55.65,80005.71,0.1,-5e-05,0.0,0.0074]
[1778256340784,55.65,80000.13,0.1,-5e-05,0.0,0.00748]
[1778256344810,55.65,79980.44,0.1,-6e-05,0.0,0.00779]
[1778256349845,55.65,79983.3,0.1,-6e-05,0.0,0.00774]
[1778256354882,55.65,79985.62,0.1,-6e-05,0.0,0.00771]
[1778256356006,55.65,79985.62,0.1,-6e-05,0.0,0.00771]
[1778256356602,55.65,79985.62,0.1,-6e-05,0.0,0.00771]
[1778256356903,55.65,80017.03,0.1,-5e-05,0.0,0.00723]
[1778256357915,55.65,80053.7,0.1,-5e-05,0.0,0.00671]
[1778256362944,55.65,80035.69,0.1,-5e-05,0.0,0.00696]
[1778256367988,55.65,80027.09,0.1,-5e-05,0.0,0.00708]
[1778256374030,55.65,80022.9,0.1,-5e-05,0.0,0.00714]
[1778256379065,55.65,80022.21,0.1,-5e-05,0.0,0.00715]
[1778256382085,55.65,80009.38,0.1,-5e-05,0.0,0.00734]
[1778256387922,55.65,80008.37,0.1,-5e-05,0.0,0.00736]
[1778256393203,55.65,80010.02,0.1,-5e-05,0.0,0.00727]
[1778256395185,55.65,80022.19,0.1,-5e-05,0.0,0.0071]
[1778256398208,55.65,80032.88,0.1,-5e-05,0.0,0.00694]
[1778256400219,55.65,80043.75,0.1,-5e-05,0.0,0.00679]
[1778256405254,55.65,80039.34,0.1,-5e-05,0.0,0.00685]
[1778256410291,55.65,80040.44,0.1,-5e-05,0.0,0.00684]
[1778256415326,55.65,80038.02,0.1,-5e-05,0.0,0.00687]
[1778256420361,55.65,80035.23,0.1,-5e-05,0.0,0.00691]
[1778256423383,55.65,80045.91,0.1,-5e-05,0.0,0.00676]
[1778256428418,55.65,80043.06,0.1,-5e-05,0.0,0.0068]
[1778256432451,55.65,80030.89,0.1,-5e-05,0.0,0.00697]
[1778256436489,55.65,80018.73,0.1,-5e-05,0.0,0.00715]
[1778256441514,55.65,80007.78,0.1,-5e-05,0.0,0.00731]
[1778256446551,55.65,79998.55,0.1,-5e-05,0.0,0.00744]
[1778256448563,55.65,79987.38,0.1,-5e-05,0.0,0.00762]
[1778256453598,55.65,79989.22,0.1,-5e-05,0.0,0.00752]
[1778256458634,55.65,79982.95,0.1,-5e-05,0.0,0.00762]
[1778256463670,55.65,79975.98,0.1,-6e-05,0.0,0.00773]
[1778256468704,55.65,79969.18,0.1,-6e-05,0.0,0.00784]
[1778256473742,55.65,79975.4,0.1,-6e-05,0.0,0.00774]
[1778256478779,55.65,79983.73,0.1,-5e-05,0.0,0.00761]
[1778256483813,55.65,79987.47,0.1,-5e-05,0.0,0.00755]
[1778256488848,55.65,79990.82,0.1,-5e-05,0.0,0.0075]
[1778256493883,55.65,79980.57,0.1,-5e-05,0.0,0.00766]
[1778256498918,55.65,79978.45,0.1,-6e-05,0.0,0.00769]
[1778256501939,55.65,79991.06,0.1,-5e-05,0.0,0.0075]
[1778256506974,55.65,79985.13,0.1,-5e-05,0.0,0.00759]
[1778256512012,55.65,79985.26,0.1,-5e-05,0.0,0.00752]
[1778256517055,55.65,79976.74,0.1,-5e-05,0.0,0.00765]
[1778256522090,55.65,79980.38,0.1,-5e-05,0.0,0.0076]
[1778256527125,55.65,79978.02,0.1,-5e-05,0.0,0.00763]
[1778256532161,55.65,79981.81,0.1,-5e-05,0.0,0.00757]
[1778256536187,55.65,79968.69,0.1,-6e-05,0.0,0.00778]
[1778256541223,55.65,79970.63,0.1,-6e-05,0.0,0.00775]
[1778256546258,55.65,79968.15,0.1,-6e-05,0.0,0.00779]
[1778256551293,55.65,79965.98,0.1,-6e-05,0.0,0.00782]
[1778256556327,55.65,79966.4,0.1,-6e-05,0.0,0.00782]
[1778256561363,55.65,79964.95,0.1,-6e-05,0.0,0.00784]
[1778256566398,55.65,79969.63,0.1,-6e-05,0.0,0.00776]
[1778256571433,55.65,79969.6,0.1,-6e-05,0.0,0.0077]
[1778256576468,55.65,79971.83,0.1,-5e-05,0.0,0.00767]
[1778256581611,55.65,79962.82,0.1,-6e-05,0.0,0.00781]
[1778256586645,55.65,79962.55,0.1,-6e-05,0.0,0.00781]
[1778256591679,55.65,79964.6,0.1,-6e-05,0.0,0.00778]
[1778256596713,55.65,79965.4,0.1,-6e-05,0.0,0.00777]
[1778256601749,55.65,79963.56,0.1,-6e-05,0.0,0.0078]
[1778256606784,55.65,79969.69,0.1,-6e-05,0.0,0.0077]
[1778256612830,55.65,79969.46,0.1,-6e-05,0.0,0.0077]
[1778256617860,55.65,79969.26,0.1,-6e-05,0.0,0.00771]
[1778256622896,55.65,79981.9,0.1,-5e-05,0.0,0.00751]
[1778256624910,55.65,79992.48,0.1,-5e-05,0.0,0.00735]
[1778256629951,55.65,79996.49,0.1,-5e-05,0.0,0.00729]
[1778256631960,55.65,80010.1,0.1,-5e-05,0.0,0.00703]
[1778256636995,55.65,80003.86,0.1,-5e-05,0.0,0.00712]
[1778256642034,55.65,79995.98,0.1,-5e-05,0.0,0.00724]
[1778256647067,55.65,79993.49,0.1,-5e-05,0.0,0.00727]
[1778256652102,55.65,79992.36,0.1,-5e-05,0.0,0.00729]
[1778256657140,55.65,79991.31,0.1,-5e-05,0.0,0.00731]
[1778256660162,55.65,79977.96,0.1,-5e-05,0.0,0.00751]
[1778256666204,55.65,79970.23,0.1,-5e-05,0.0,0.00763]
[1778256671241,55.65,79960.07,0.1,-6e-05,0.0,0.00779]
[1778256674265,55.65,79949.67,0.1,-6e-05,0.0,0.00795]
[1778256679295,55.65,79947.24,0.1,-6e-05,0.0,0.00799]
[1778256684331,55.65,79951.87,0.1,-6e-05,0.0,0.00792]
[1778256689366,55.65,79960.94,0.1,-6e-05,0.0,0.00777]
[1778256691069,55.65,79966.68,0.1,-5e-05,0.0,0.00762]
[1778256694401,55.65,79977.38,0.1,-5e-05,0.0,0.00745]
[1778256699436,55.65,79978.59,0.1,-5e-05,0.0,0.00744]
[1778256702457,55.65,79988.93,0.1,-5e-05,0.0,0.00728]
[1778256706488,55.65,79999.03,0.1,-5e-05,0.0,0.00713]
[1778256711525,55.65,79997.23,0.1,-5e-05,0.0,0.00716]
[1778256716560,55.65,79990.88,0.1,-5e-05,0.0,0.00725]
[1778256721596,55.65,79989.45,0.1,-5e-05,0.0,0.00727]
[1778256726633,55.65,79989.67,0.1,-5e-05,0.0,0.00727]
[1778256731350,55.65,80000.37,0.1,-5e-05,0.0,0.00711]
[1778256734687,55.65,79987.73,0.1,-5e-05,0.0,0.0073]
[1778256735694,55.65,79977.21,0.1,-5e-05,0.0,0.00746]
[1778256740730,55.65,79986.86,0.1,-5e-05,0.0,0.00731]
[1778256745769,55.65,79988.61,0.1,-5e-05,0.0,0.00728]
[1778256750798,55.65,79990.38,0.1,-5e-05,0.0,0.00726]
[1778256755834,55.65,79989.83,0.1,-5e-05,0.0,0.00721]
[1778256760870,55.65,79985.36,0.1,-5e-05,0.0,0.00727]
[1778256765906,55.65,79988.37,0.1,-5e-05,0.0,0.00723]
[1778256770941,55.65,79993.71,0.1,-5e-05,0.0,0.00715]
[1778256775978,55.65,79988.0,0.1,-5e-05,0.0,0.00723]
[1778256781012,55.65,79979.66,0.1,-5e-05,0.0,0.00736]
[1778256786047,55.65,79963.26,0.1,-5e-05,0.0,0.00761]
[1778256791083,55.65,79956.89,0.1,-6e-05,0.0,0.00771]
[1778256796118,55.65,79955.85,0.1,-6e-05,0.0,0.00772]
[1778256801155,55.65,79961.97,0.1,-5e-05,0.0,0.00763]
[1778256806188,55.65,79969.26,0.1,-5e-05,0.0,0.00751]
[1778256811223,55.65,79963.29,0.1,-5e-05,0.0,0.00754]
[1778256816259,55.65,79960.52,0.1,-5e-05,0.0,0.00759]
[1778256821293,55.65,79963.84,0.1,-5e-05,0.0,0.00753]
[1778256826329,55.65,79960.09,0.1,-5e-05,0.0,0.00759]
[1778256831363,55.65,79959.55,0.1,-5e-05,0.0,0.0076]
[1778256836398,55.65,79957.14,0.1,-5e-05,0.0,0.00764]
[1778256841433,55.65,79953.19,0.1,-6e-05,0.0,0.0077]
[1778256846468,55.65,79953.04,0.1,-6e-05,0.0,0.0077]
[1778256851505,55.65,79950.28,0.1,-6e-05,0.0,0.00775]
[1778256856538,55.65,79943.5,0.1,-6e-05,0.0,0.00785]
[1778256861573,55.65,79944.29,0.1,-6e-05,0.0,0.00784]
[1778256866608,55.65,79947.47,0.1,-6e-05,0.0,0.00779]
[1778256868622,55.65,79958.02,0.1,-5e-05,0.0,0.00762]
[1778256873665,55.65,79958.62,0.1,-5e-05,0.0,0.00755]
[1778256878692,55.65,79954.32,0.1,-5e-05,0.0,0.00762]
[1778256883730,55.65,79953.94,0.1,-5e-05,0.0,0.00762]
[1778256888765,55.65,79955.49,0.1,-5e-05,0.0,0.0076]
[1778256893801,55.65,79956.2,0.1,-5e-05,0.0,0.00759]
[1778256898835,55.65,79950.46,0.1,-6e-05,0.0,0.00768]
[1778256903870,55.65,79942.39,0.1,-6e-05,0.0,0.00781]
[1778256908909,55.65,79941.41,0.1,-6e-05,0.0,0.00782]
[1778256913945,55.65,79940.59,0.1,-6e-05,0.0,0.00783]
[1778256918980,55.65,79939.22,0.1,-6e-05,0.0,0.00786]
[1778256924015,55.65,79939.34,0.1,-6e-05,0.0,0.00785]
[1778256929052,55.65,79943.38,0.1,-6e-05,0.0,0.00779]
[1778256932074,55.65,79949.58,0.1,-5e-05,0.0,0.00763]
[1778256937108,55.65,79950.1,0.1,-5e-05,0.0,0.00762]
[1778256942142,55.65,79952.11,0.1,-5e-05,0.0,0.00759]
[1778256947177,55.65,79954.59,0.1,-5e-05,0.0,0.00755]
[1778256952211,55.65,79954.03,0.1,-5e-05,0.0,0.00756]
[1778256957246,55.65,79953.18,0.1,-5e-05,0.0,0.00757]
[1778256962282,55.65,79949.43,0.1,-5e-05,0.0,0.00763]
[1778256967317,55.65,79945.42,0.1,-6e-05,0.0,0.00769]
[1778256972356,55.65,79945.86,0.1,-6e-05,0.0,0.00769]
[1778256977388,55.65,79941.7,0.1,-6e-05,0.0,0.00775]
[1778256983430,55.65,79938.14,0.1,-6e-05,0.0,0.00781]
[1778256988467,55.65,79936.63,0.1,-6e-05,0.0,0.00783]
[1778256993500,55.65,79934.65,0.1,-6e-05,0.0,0.0078]
[1778256998535,55.65,79934.73,0.1,-6e-05,0.0,0.0078]
[1778257003570,55.65,79923.32,0.1,-6e-05,0.0,0.00798]
[1778257005586,55.65,79901.4,0.1,-6e-05,0.0,0.00834]
[1778257010620,55.65,79894.63,0.1,-6e-05,0.0,0.00846]
[1778257013641,55.65,79905.46,0.1,-6e-05,0.0,0.00827]
[1778257018677,55.65,79907.01,0.1,-6e-05,0.0,0.00825]
[1778257021377,55.65,79917.06,0.1,-6e-05,0.0,0.00808]
[1778257027739,55.65,79920.85,0.1,-6e-05,0.0,0.00802]
[1778257032773,55.65,79919.93,0.1,-6e-05,0.0,0.00803]
[1778257037810,55.65,79924.58,0.1,-6e-05,0.0,0.00796]
[1778257042845,55.65,79929.84,0.1,-6e-05,0.0,0.00787]
[1778257047880,55.65,79932.68,0.1,-6e-05,0.0,0.00783]
[1778257052920,55.65,79933.6,0.1,-6e-05,0.0,0.00775]
[1778257057950,55.65,79933.42,0.1,-6e-05,0.0,0.00775]
[1778257062989,55.65,79936.17,0.1,-6e-05,0.0,0.00771]
[1778257063995,55.65,79946.4,0.1,-5e-05,0.0,0.00755]
[1778257065002,55.65,79960.02,0.1,-5e-05,0.0,0.00734]
[1778257070043,55.65,79972.42,0.1,-5e-05,0.0,0.00716]
[1778257075084,55.65,79980.86,0.1,-5e-05,0.0,0.00703]
[1778257080122,55.65,79985.18,0.1,-5e-05,0.0,0.00697]
[1778257085154,55.65,79983.72,0.1,-5e-05,0.0,0.00699]
[1778257090189,55.65,79975.6,0.1,-5e-05,0.0,0.00711]
[1778257095224,55.65,79964.02,0.1,-5e-05,0.0,0.00728]
[1778257100259,55.65,79955.35,0.1,-5e-05,0.0,0.00741]
[1778257106302,55.65,79955.84,0.1,-5e-05,0.0,0.0074]
[1778257111336,55.65,79955.93,0.1,-5e-05,0.0,0.00734]
[1778257116373,55.65,79956.44,0.1,-5e-05,0.0,0.00733]
[1778257121406,55.65,79957.14,0.1,-5e-05,0.0,0.00732]
[1778257126442,55.65,79956.03,0.1,-5e-05,0.0,0.00734]
[1778257131477,55.65,79955.31,0.1,-5e-05,0.0,0.00735]
[1778257136512,55.65,79954.64,0.1,-5e-05,0.0,0.00736]
[1778257141550,55.65,79955.52,0.1,-5e-05,0.0,0.00735]
[1778257146581,55.65,79955.83,0.1,-5e-05,0.0,0.00734]
[1778257152624,55.65,79955.69,0.1,-5e-05,0.0,0.00734]
[1778257157659,55.65,79955.18,0.1,-5e-05,0.0,0.00735]
[1778257162694,55.65,79955.56,0.1,-5e-05,0.0,0.00735]
[1778257167730,55.65,79955.29,0.1,-5e-05,0.0,0.00735]
[1778257172764,55.65,79949.69,0.1,-5e-05,0.0,0.00737]
[1778257177799,55.65,79937.46,0.1,-5e-05,0.0,0.00756]
[1778257182834,55.65,79934.09,0.1,-5e-05,0.0,0.00761]
[1778257187869,55.65,79936.04,0.1,-5e-05,0.0,0.00758]
[1778257192904,55.65,79936.24,0.1,-5e-05,0.0,0.00758]
[1778257197939,55.65,79936.29,0.1,-5e-05,0.0,0.00758]
[1778257202976,55.65,79948.29,0.1,-5e-05,0.0,0.00739]
[1778257208020,55.65,79939.03,0.1,-5e-05,0.0,0.00754]
[1778257210713,55.65,79952.73,0.1,-5e-05,0.0,0.00733]
[1778257216068,55.65,79964.62,0.1,-5e-05,0.0,0.00715]
[1778257221103,55.65,79963.21,0.1,-5e-05,0.0,0.00717]
[1778257226137,55.65,79963.1,0.1,-5e-05,0.0,0.00717]
[1778257229159,55.65,79945.51,0.1,-5e-05,0.0,0.00744]
[1778257234194,55.65,79940.96,0.1,-5e-05,0.0,0.00744]
[1778257239228,55.65,79939.43,0.1,-5e-05,0.0,0.00747]
[1778257244266,55.65,79938.92,0.1,-5e-05,0.0,0.00747]
[1778257249302,55.65,79930.35,0.1,-5e-05,0.0,0.00761]
[1778257254337,55.65,79927.58,0.1,-6e-05,0.0,0.00765]
[1778257259372,55.65,79936.76,0.1,-5e-05,0.0,0.00751]
[1778257264407,55.65,79935.7,0.1,-5e-05,0.0,0.00752]
[1778257269442,55.65,79936.09,0.1,-5e-05,0.0,0.00752]
[1778257274478,55.65,79931.69,0.1,-5e-05,0.0,0.00758]
[1778257275484,55.65,79919.76,0.1,-6e-05,0.0,0.00777]
[1778257280519,55.65,79911.5,0.1,-6e-05,0.0,0.0079]
[1778257285555,55.65,79914.64,0.1,-6e-05,0.0,0.00785]
[1778257290589,55.65,79913.05,0.1,-6e-05,0.0,0.00788]
[1778257295624,55.65,79914.22,0.1,-6e-05,0.0,0.00779]
[1778257300697,55.65,79922.9,0.1,-6e-05,0.0,0.00766]
[1778257306701,55.65,79927.88,0.1,-5e-05,0.0,0.00758]
[1778257311736,55.65,79931.82,0.1,-5e-05,0.0,0.00752]
[1778257316771,55.65,79932.46,0.1,-5e-05,0.0,0.00751]
[1778257321807,55.65,79932.81,0.1,-5e-05,0.0,0.0075]
[1778257326849,55.65,79935.89,0.1,-5e-05,0.0,0.00746]
[1778257331877,55.65,79939.07,0.1,-5e-05,0.0,0.00741]
[1778257334898,55.65,79952.05,0.1,-5e-05,0.0,0.00721]
[1778257339934,55.65,79964.19,0.1,-5e-05,0.0,0.00704]
[1778257344969,55.65,79968.37,0.1,-5e-05,0.0,0.00698]
[1778257350004,55.65,79956.58,0.1,-5e-05,0.0,0.00715]
[1778257354032,55.65,79961.91,0.1,-5e-05,0.0,0.00701]
[1778257359069,55.65,79955.37,0.1,-5e-05,0.0,0.0071]
[1778257364102,55.65,79958.46,0.1,-5e-05,0.0,0.00706]
[1778257369138,55.65,79956.76,0.1,-5e-05,0.0,0.00708]
[1778257374173,55.65,79957.18,0.1,-5e-05,0.0,0.00708]
[1778257380913,55.65,79955.58,0.1,-5e-05,0.0,0.0071]
[1778257386256,55.65,79956.18,0.1,-5e-05,0.0,0.00709]
[1778257391291,55.65,79956.34,0.1,-5e-05,0.0,0.00709]
[1778257396327,55.65,79956.16,0.1,-5e-05,0.0,0.00709]
[1778257401362,55.65,79947.71,0.1,-5e-05,0.0,0.00722]
[1778257405391,55.65,79935.71,0.1,-5e-05,0.0,0.0074]
[1778257408412,55.65,79925.43,0.1,-5e-05,0.0,0.00755]
[1778257413449,55.65,79917.03,0.1,-6e-05,0.0,0.00762]
[1778257418484,55.65,79917.3,0.1,-6e-05,0.0,0.00762]
[1778257423519,55.65,79916.65,0.1,-6e-05,0.0,0.00763]
[1778257428554,55.65,79915.65,0.1,-6e-05,0.0,0.00764]
[1778257433590,55.65,79920.42,0.1,-5e-05,0.0,0.00757]
[1778257438624,55.65,79919.74,0.1,-5e-05,0.0,0.00758]
[1778257443660,55.65,79925.1,0.1,-5e-05,0.0,0.00749]
[1778257448696,55.65,79927.21,0.1,-5e-05,0.0,0.00746]
[1778257453730,55.65,79928.99,0.1,-5e-05,0.0,0.00744]
[1778257458765,55.65,79929.01,0.1,-5e-05,0.0,0.00744]
[1778257463801,55.65,79927.11,0.1,-5e-05,0.0,0.00746]
[1778257468838,55.65,79932.36,0.1,-5e-05,0.0,0.00738]
[1778257472863,55.65,79938.02,0.1,-5e-05,0.0,0.00724]
[1778257477898,55.65,79941.17,0.1,-5e-05,0.0,0.00719]
[1778257482933,55.65,79940.6,0.1,-5e-05,0.0,0.0072]
[1778257486963,55.65,79951.04,0.1,-5e-05,0.0,0.00705]
[1778257491999,55.65,79951.27,0.1,-5e-05,0.0,0.00704]
[1778257497033,55.65,79953.48,0.1,-5e-05,0.0,0.00701]
[1778257502068,55.65,79953.82,0.1,-5e-05,0.0,0.00701]
[1778257508110,55.65,79956.35,0.1,-5e-05,0.0,0.00697]
[1778257513146,55.65,79957.33,0.1,-5e-05,0.0,0.00695]
[1778257518181,55.65,79956.9,0.1,-5e-05,0.0,0.00696]
[1778257523217,55.65,79959.94,0.1,-5e-05,0.0,0.00692]
[1778257525231,55.65,79969.62,0.1,-5e-05,0.0,0.00678]
[1778257529258,55.65,79980.85,0.1,-5e-05,0.0,0.00663]
[1778257530266,55.65,79991.61,0.1,-5e-05,0.0,0.00648]
[1778257533287,55.65,79999.56,0.1,-5e-05,0.0,0.00632]
[1778257534295,55.65,80018.21,0.1,-4e-05,0.0,0.00608]
[1778257535302,55.65,80029.72,0.1,-4e-05,0.0,0.00593]
[1778257540336,55.65,80031.27,0.1,-4e-05,0.0,0.00592]
[1778257545371,55.65,80017.41,0.1,-4e-05,0.0,0.00609]
[1778257550406,55.65,80014.91,0.1,-4e-05,0.0,0.00612]
[1778257554439,55.65,79997.91,0.1,-5e-05,0.0,0.00634]
[1778257557150,55.65,79983.19,0.1,-5e-05,0.0,0.00654]
[1778257560478,55.65,79971.19,0.1,-5e-05,0.0,0.0067]
[1778257565512,55.65,79973.7,0.1,-5e-05,0.0,0.00667]
[1778257570558,55.65,79976.11,0.1,-5e-05,0.0,0.00663]
[1778257575590,55.65,79970.38,0.1,-5e-05,0.0,0.00671]
[1778257580630,55.65,79971.14,0.1,-5e-05,0.0,0.0067]
[1778257583647,55.65,79981.35,0.1,-5e-05,0.0,0.00656]
[1778257588683,55.65,79984.36,0.1,-5e-05,0.0,0.00652]
[1778257593721,55.65,79985.56,0.1,-5e-05,0.0,0.00645]
[1778257598752,55.65,79986.83,0.1,-5e-05,0.0,0.00643]
[1778257603787,55.65,79988.38,0.1,-5e-05,0.0,0.00641]
[1778257606809,55.65,79998.33,0.1,-4e-05,0.0,0.00628]
[1778257611844,55.65,80001.59,0.1,-4e-05,0.0,0.00624]
[1778257616882,55.65,80002.34,0.1,-4e-05,0.0,0.00623]
[1778257621917,55.65,79994.31,0.1,-5e-05,0.0,0.00633]
[1778257626949,55.65,79996.12,0.1,-5e-05,0.0,0.00631]
[1778257631984,55.65,79978.49,0.1,-5e-05,0.0,0.00654]
[1778257637019,55.65,79975.61,0.1,-5e-05,0.0,0.00658]
[1778257642055,55.65,79977.22,0.1,-5e-05,0.0,0.00656]
[1778257647090,55.65,79977.56,0.1,-5e-05,0.0,0.00656]
[1778257652125,55.65,79974.95,0.1,-5e-05,0.0,0.00653]
[1778257657160,55.65,79972.93,0.1,-5e-05,0.0,0.00656]
[1778257662195,55.65,79972.0,0.1,-5e-05,0.0,0.00658]
[1778257667230,55.65,79969.94,0.1,-5e-05,0.0,0.0066]
[1778257672265,55.65,79971.38,0.1,-5e-05,0.0,0.00658]
[1778257678309,55.65,79971.72,0.1,-5e-05,0.0,0.00658]
[1778257683343,55.65,79973.87,0.1,-5e-05,0.0,0.00655]
[1778257688378,55.65,79972.14,0.1,-5e-05,0.0,0.00657]
[1778257693413,55.65,79968.42,0.1,-5e-05,0.0,0.00662]
[1778257698450,55.65,79956.66,0.1,-5e-05,0.0,0.00679]
[1778257703486,55.65,79957.79,0.1,-5e-05,0.0,0.00677]
[1778257708522,55.65,79956.61,0.1,-5e-05,0.0,0.00679]
[1778257713556,55.65,79955.66,0.1,-5e-05,0.0,0.00674]
[1778257718592,55.65,79956.32,0.1,-5e-05,0.0,0.00673]
[1778257723626,55.65,79955.23,0.1,-5e-05,0.0,0.00675]
[1778257728661,55.65,79955.48,0.1,-5e-05,0.0,0.00675]
[1778257733697,55.65,79953.26,0.1,-5e-05,0.0,0.00678]
[1778257738731,55.65,79951.79,0.1,-5e-05,0.0,0.0068]
[1778257743766,55.65,79954.06,0.1,-5e-05,0.0,0.00676]
[1778257748802,55.65,79954.42,0.1,-5e-05,0.0,0.00676]
[1778257753836,55.65,79959.26,0.1,-5e-05,0.0,0.00669]
[1778257758871,55.65,79957.56,0.1,-5e-05,0.0,0.00672]
[1778257761871,55.65,79957.37,0.1,-5e-05,0.0,0.00672]
[1778257761909,55.65,79956.57,0.1,-5e-05,0.0,0.00673]
[1778257766927,55.65,79952.01,0.1,-5e-05,0.0,0.00679]
[1778257771961,55.65,79944.81,0.1,-5e-05,0.0,0.00684]
[1778257776997,55.65,79939.48,0.1,-5e-05,0.0,0.00691]
[1778257782033,55.65,79935.68,0.1,-5e-05,0.0,0.00697]
[1778257787068,55.65,79940.34,0.1,-5e-05,0.0,0.0069]
[1778257792103,55.65,79928.33,0.1,-5e-05,0.0,0.00707]
[1778257797138,55.65,79926.9,0.1,-5e-05,0.0,0.00709]
[1778257802175,55.65,79927.35,0.1,-5e-05,0.0,0.00709]
[1778257807211,55.65,79928.18,0.1,-5e-05,0.0,0.00708]
[1778257812245,55.65,79922.3,0.1,-5e-05,0.0,0.00716]
[1778257817282,55.65,79921.03,0.1,-5e-05,0.0,0.00718]
[1778257822316,55.65,79922.68,0.1,-5e-05,0.0,0.00716]
[1778257827354,55.65,79902.08,0.1,-5e-05,0.0,0.00747]
[1778257832389,55.65,79878.68,0.1,-6e-05,0.0,0.00777]
[1778257835410,55.65,79854.62,0.1,-6e-05,0.0,0.00816]
[1778257837426,55.65,79835.42,0.1,-6e-05,0.0,0.00849]
[1778257842461,55.65,79828.67,0.1,-6e-05,0.0,0.0086]
[1778257847497,55.65,79833.31,0.1,-6e-05,0.0,0.00852]
[1778257852539,55.65,79831.47,0.1,-6e-05,0.0,0.00856]
[1778257852703,55.65,79831.47,0.1,-6e-05,0.0,0.00856]
[1778257853545,55.65,79838.23,0.1,-6e-05,0.0,0.00844]
[1778257858575,55.65,79841.83,0.1,-6e-05,0.0,0.00838]
[1778257863610,55.65,79831.81,0.1,-6e-05,0.0,0.00855]
[1778257868645,55.65,79836.17,0.1,-6e-05,0.0,0.00847]
[1778257870665,55.65,79851.89,0.1,-6e-05,0.0,0.00821]
[1778257875695,55.65,79855.6,0.1,-6e-05,0.0,0.00814]
[1778257879723,55.65,79842.73,0.1,-6e-05,0.0,0.00836]
[1778257885778,55.65,79833.22,0.1,-6e-05,0.0,0.00853]
[1778257890805,55.65,79824.8,0.1,-6e-05,0.0,0.00867]
[1778257895844,55.65,79813.82,0.1,-6e-05,0.0,0.0088]
[1778257900879,55.65,79806.94,0.1,-7e-05,0.0,0.00892]
[1778257904909,55.65,79817.76,0.1,-6e-05,0.0,0.00872]
[1778257909942,55.65,79821.87,0.1,-6e-05,0.0,0.00865]
[1778257912665,55.65,79810.26,0.1,-7e-05,0.0,0.00886]
[1778257917998,55.65,79809.65,0.1,-7e-05,0.0,0.00887]
[1778257923045,55.65,79815.38,0.1,-6e-05,0.0,0.00877]
[1778257928074,55.65,79824.08,0.1,-6e-05,0.0,0.00861]
[1778257933110,55.65,79816.22,0.1,-6e-05,0.0,0.00875]
[1778257938143,55.65,79814.75,0.1,-6e-05,0.0,0.00878]
[1778257943180,55.65,79815.02,0.1,-6e-05,0.0,0.00877]
[1778257948215,55.65,79811.74,0.1,-6e-05,0.0,0.00883]
[1778257953252,55.65,79806.73,0.1,-7e-05,0.0,0.00885]
[1778257957280,55.65,79795.67,0.1,-7e-05,0.0,0.00905]
[1778257962316,55.65,79783.76,0.1,-7e-05,0.0,0.00927]
[1778257967353,55.65,79784.93,0.1,-7e-05,0.0,0.00925]
[1778257968357,55.65,79795.36,0.1,-7e-05,0.0,0.00906]
[1778257969365,55.65,79806.76,0.1,-7e-05,0.0,0.00885]
[1778257974399,55.65,79807.31,0.1,-6e-05,0.0,0.00884]
[1778257979438,55.65,79816.53,0.1,-6e-05,0.0,0.00867]
[1778257984469,55.65,79817.89,0.1,-6e-05,0.0,0.00865]
[1778257991518,55.65,79819.09,0.1,-6e-05,0.0,0.00863]
[1778257996556,55.65,79812.25,0.1,-6e-05,0.0,0.00875]
[1778258001592,55.65,79807.73,0.1,-6e-05,0.0,0.00883]
[1778258006627,55.65,79813.48,0.1,-6e-05,0.0,0.00873]
[1778258008641,55.65,79823.93,0.1,-6e-05,0.0,0.00854]
[1778258011662,55.65,79831.28,0.1,-6e-05,0.0,0.00835]
[1778258016699,55.65,79823.73,0.1,-6e-05,0.0,0.00848]
[1778258022742,55.65,79820.28,0.1,-6e-05,0.0,0.00854]
[1778258027777,55.65,79814.02,0.1,-6e-05,0.0,0.00865]
[1778258033519,55.65,79817.6,0.1,-6e-05,0.0,0.00858]
[1778258036839,55.65,79807.81,0.1,-6e-05,0.0,0.00876]
[1778258041874,55.65,79801.51,0.1,-7e-05,0.0,0.00887]
[1778258045925,55.65,79811.2,0.1,-6e-05,0.0,0.0087]
[1778258050944,55.65,79820.15,0.1,-6e-05,0.0,0.00854]
[1778258055977,55.65,79818.72,0.1,-6e-05,0.0,0.00856]
[1778258061013,55.65,79821.38,0.1,-6e-05,0.0,0.00852]
[1778258066048,55.65,79812.47,0.1,-6e-05,0.0,0.00867]
[1778258071085,55.65,79815.12,0.1,-6e-05,0.0,0.00855]
[1778258076118,55.65,79813.81,0.1,-6e-05,0.0,0.00858]
[1778258081153,55.65,79816.74,0.1,-6e-05,0.0,0.00853]
[1778258086188,55.65,79817.17,0.1,-6e-05,0.0,0.00852]
[1778258091223,55.65,79817.49,0.1,-6e-05,0.0,0.00851]
[1778258097265,55.65,79816.71,0.1,-6e-05,0.0,0.00853]
[1778258102300,55.65,79816.34,0.1,-6e-05,0.0,0.00853]
[1778258107334,55.65,79810.11,0.1,-6e-05,0.0,0.00864]
[1778258112370,55.65,79808.13,0.1,-6e-05,0.0,0.00868]
[1778258117405,55.65,79809.19,0.1,-6e-05,0.0,0.00866]
[1778258122440,55.65,79799.01,0.1,-7e-05,0.0,0.00884]
[1778258127476,55.65,79794.52,0.1,-7e-05,0.0,0.00892]
[1778258132512,55.65,79798.96,0.1,-6e-05,0.0,0.00877]
[1778258137546,55.65,79803.0,0.1,-6e-05,0.0,0.00869]
[1778258142581,55.65,79806.64,0.1,-6e-05,0.0,0.00863]
[1778258147618,55.65,79805.36,0.1,-6e-05,0.0,0.00865]
[1778258152651,55.65,79806.43,0.1,-6e-05,0.0,0.00863]
[1778258157686,55.65,79807.37,0.1,-6e-05,0.0,0.00862]
[1778258162722,55.65,79807.62,0.1,-6e-05,0.0,0.00861]
[1778258167756,55.65,79808.14,0.1,-6e-05,0.0,0.0086]
[1778258172791,55.65,79806.21,0.1,-6e-05,0.0,0.00864]
[1778258177826,55.65,79807.36,0.1,-6e-05,0.0,0.00862]
[1778258181854,55.65,79826.74,0.1,-6e-05,0.0,0.00828]
[1778258186889,55.65,79830.47,0.1,-6e-05,0.0,0.00822]
[1778258191924,55.65,79838.99,0.1,-6e-05,0.0,0.00801]
[1778258196958,55.65,79838.27,0.1,-6e-05,0.0,0.00802]
[1778258202003,55.65,79838.27,0.1,-6e-05,0.0,0.00802]
[1778258207040,55.65,79828.82,0.1,-6e-05,0.0,0.00818]
[1778258212076,55.65,79818.63,0.1,-6e-05,0.0,0.00835]
[1778258217112,55.65,79808.78,0.1,-6e-05,0.0,0.00852]
[1778258222145,55.65,79809.92,0.1,-6e-05,0.0,0.0085]
[1778258227181,55.65,79816.47,0.1,-6e-05,0.0,0.00839]
[1778258232216,55.65,79820.61,0.1,-6e-05,0.0,0.00832]
[1778258237251,55.65,79821.6,0.1,-6e-05,0.0,0.0083]
[1778258242287,55.65,79823.8,0.1,-6e-05,0.0,0.00826]
[1778258247335,55.65,79823.05,0.1,-6e-05,0.0,0.00827]
[1778258252366,55.65,79818.48,0.1,-6e-05,0.0,0.00828]
[1778258257401,55.65,79812.67,0.1,-6e-05,0.0,0.00838]
[1778258262438,55.65,79812.07,0.1,-6e-05,0.0,0.00839]
[1778258267471,55.65,79808.25,0.1,-6e-05,0.0,0.00846]
[1778258272506,55.65,79799.72,0.1,-6e-05,0.0,0.00861]
[1778258277541,55.65,79800.27,0.1,-6e-05,0.0,0.0086]
[1778258282577,55.65,79801.09,0.1,-6e-05,0.0,0.00858]
[1778258287613,55.65,79802.37,0.1,-6e-05,0.0,0.00856]
[1778258292648,55.65,79802.04,0.1,-6e-05,0.0,0.00857]
[1778258297685,55.65,79802.83,0.1,-6e-05,0.0,0.00855]
[1778258302719,55.65,79800.44,0.1,-6e-05,0.0,0.00859]
[1778258307756,55.65,79792.89,0.1,-6e-05,0.0,0.00873]
[1778258312792,55.65,79780.11,0.1,-7e-05,0.0,0.00888]
[1778258317825,55.65,79776.5,0.1,-7e-05,0.0,0.00895]
[1778258322863,55.65,79775.26,0.1,-7e-05,0.0,0.00897]
[1778258327899,55.65,79774.53,0.1,-7e-05,0.0,0.00899]
[1778258332937,55.65,79764.67,0.1,-7e-05,0.0,0.00917]
[1778258337971,55.65,79764.41,0.1,-7e-05,0.0,0.00917]
[1778258343010,55.65,79779.88,0.1,-7e-05,0.0,0.00889]
[1778258348042,55.65,79773.15,0.1,-7e-05,0.0,0.00901]
[1778258353077,55.65,79784.31,0.1,-6e-05,0.0,0.00881]
[1778258354084,55.65,79773.06,0.1,-7e-05,0.0,0.00901]
[1778258359121,55.65,79773.13,0.1,-7e-05,0.0,0.00901]
[1778258364155,55.65,79780.26,0.1,-7e-05,0.0,0.00888]
[1778258367188,55.65,79765.29,0.1,-7e-05,0.0,0.00916]
[1778258371213,55.65,79772.14,0.1,-7e-05,0.0,0.00895]
[1778258376247,55.65,79767.17,0.1,-7e-05,0.0,0.00904]
[1778258379268,55.65,79752.54,0.1,-7e-05,0.0,0.00932]
[1778258382289,55.65,79766.77,0.1,-7e-05,0.0,0.00905]
[1778258387325,55.65,79767.0,0.1,-7e-05,0.0,0.00905]
[1778258392360,55.65,79768.25,0.1,-7e-05,0.0,0.00903]
[1778258397397,55.65,79769.94,0.1,-7e-05,0.0,0.00899]
[1778258402430,55.65,79771.62,0.1,-7e-05,0.0,0.00896]
[1778258407465,55.65,79772.18,0.1,-7e-05,0.0,0.00895]
[1778258412503,55.65,79772.7,0.1,-7e-05,0.0,0.00894]
[1778258417539,55.65,79777.7,0.1,-7e-05,0.0,0.00885]
[1778258422574,55.65,79779.53,0.1,-7e-05,0.0,0.00882]
[1778258426604,55.65,79769.04,0.1,-7e-05,0.0,0.00901]
[1778258431639,55.65,79763.26,0.1,-7e-05,0.0,0.00904]
[1778258436677,55.65,79758.7,0.1,-7e-05,0.0,0.00913]
[1778258441717,55.65,79752.21,0.1,-7e-05,0.0,0.00925]
[1778258446748,55.65,79744.97,0.1,-7e-05,0.0,0.00939]
[1778258451782,55.65,79734.12,0.1,-7e-05,0.0,0.0096]
[1778258456817,55.65,79734.15,0.1,-7e-05,0.0,0.00959]
[1778258461857,55.65,79734.15,0.1,-7e-05,0.0,0.00959]
[1778258466889,55.65,79728.71,0.1,-7e-05,0.0,0.0097]
[1778258471924,55.65,79727.62,0.1,-7e-05,0.0,0.00972]
[1778258476964,55.65,79735.55,0.1,-7e-05,0.0,0.00957]
[1778258481994,55.65,79736.26,0.1,-7e-05,0.0,0.00955]
[1778258487030,55.65,79741.24,0.1,-7e-05,0.0,0.00946]
[1778258492066,55.65,79739.48,0.1,-7e-05,0.0,0.00941]
[1778258497101,55.65,79739.18,0.1,-7e-05,0.0,0.00942]
[1778258502136,55.65,79739.32,0.1,-7e-05,0.0,0.00941]
[1778258507173,55.65,79740.42,0.1,-7e-05,0.0,0.00939]
[1778258512207,55.65,79741.03,0.1,-7e-05,0.0,0.00938]
[1778258517242,55.65,79744.97,0.1,-7e-05,0.0,0.00931]
[1778258522280,55.65,79746.84,0.1,-7e-05,0.0,0.00927]
[1778258527315,55.65,79751.69,0.1,-7e-05,0.0,0.00918]
[1778258532353,55.65,79754.72,0.1,-7e-05,0.0,0.00912]
[1778258537394,55.65,79762.49,0.1,-7e-05,0.0,0.00898]
[1778258542428,55.65,79761.56,0.1,-7e-05,0.0,0.009]
[1778258547464,55.65,79763.46,0.1,-7e-05,0.0,0.00896]
[1778258552499,55.65,79768.45,0.1,-7e-05,0.0,0.0088]
[1778258557533,55.65,79770.59,0.1,-6e-05,0.0,0.00876]
[1778258562569,55.65,79772.51,0.1,-6e-05,0.0,0.00872]
[1778258565591,55.65,79782.15,0.1,-6e-05,0.0,0.00855]
[1778258570626,55.65,79778.41,0.1,-6e-05,0.0,0.00862]
[1778258575661,55.65,79772.48,0.1,-6e-05,0.0,0.00872]
[1778258580700,55.65,79775.87,0.1,-6e-05,0.0,0.00866]
[1778258583720,55.65,79785.84,0.1,-6e-05,0.0,0.00849]
[1778258588755,55.65,79790.51,0.1,-6e-05,0.0,0.00841]
[1778258593791,55.65,79798.17,0.1,-6e-05,0.0,0.00827]
[1778258598825,55.65,79802.94,0.1,-6e-05,0.0,0.00819]
[1778258603861,55.65,79801.41,0.1,-6e-05,0.0,0.00822]
[1778258605877,55.65,79814.55,0.1,-6e-05,0.0,0.008]
[1778258607889,55.65,79825.53,0.1,-6e-05,0.0,0.00782]
[1778258610909,55.65,79809.07,0.1,-6e-05,0.0,0.00809]
[1778258612924,55.65,79793.98,0.1,-6e-05,0.0,0.00827]
[1778258617958,55.65,79794.38,0.1,-6e-05,0.0,0.00827]
[1778258622993,55.65,79794.86,0.1,-6e-05,0.0,0.00826]
[1778258628051,55.65,79794.51,0.1,-6e-05,0.0,0.00827]
[1778258633067,55.65,79798.06,0.1,-6e-05,0.0,0.00821]
[1778258638101,55.65,79802.4,0.1,-6e-05,0.0,0.00813]
[1778258643136,55.65,79798.04,0.1,-6e-05,0.0,0.00821]
[1778258646157,55.65,79780.13,0.1,-6e-05,0.0,0.00851]
[1778258647164,55.65,79766.41,0.1,-6e-05,0.0,0.00876]
[1778258652199,55.65,79766.93,0.1,-6e-05,0.0,0.00875]
[1778258657236,55.65,79764.18,0.1,-7e-05,0.0,0.0088]
[1778258662273,55.65,79768.17,0.1,-6e-05,0.0,0.00873]
[1778258667308,55.65,79764.06,0.1,-7e-05,0.0,0.0088]
[1778258672343,55.65,79768.93,0.1,-6e-05,0.0,0.00864]
[1778258677378,55.65,79764.43,0.1,-6e-05,0.0,0.00872]
[1778258682413,55.65,79772.81,0.1,-6e-05,0.0,0.00857]
[1778258687448,55.65,79774.98,0.1,-6e-05,0.0,0.00853]
[1778258692494,55.65,79776.31,0.1,-6e-05,0.0,0.00851]
[1778258698218,55.65,79765.35,0.1,-6e-05,0.0,0.0087]
[1778258703571,55.65,79767.18,0.1,-6e-05,0.0,0.00867]
[1778258708606,55.65,79766.34,0.1,-6e-05,0.0,0.00868]
[1778258713643,55.65,79762.72,0.1,-6e-05,0.0,0.00875]
[1778258718677,55.65,79764.12,0.1,-6e-05,0.0,0.00872]
[1778258723711,55.65,79769.78,0.1,-6e-05,0.0,0.00862]
[1778258728747,55.65,79776.46,0.1,-6e-05,0.0,0.00851]
[1778258733783,55.65,79785.08,0.1,-6e-05,0.0,0.00829]
[1778258738818,55.65,79785.37,0.1,-6e-05,0.0,0.00828]
[1778258743852,55.65,79783.19,0.1,-6e-05,0.0,0.00832]
[1778258748893,55.65,79782.79,0.1,-6e-05,0.0,0.00832]
[1778258753928,55.65,79786.02,0.1,-6e-05,0.0,0.00827]
[1778258758964,55.65,79787.08,0.1,-6e-05,0.0,0.00825]
[1778258763998,55.65,79782.84,0.1,-6e-05,0.0,0.00832]
[1778258765010,55.65,79767.7,0.1,-6e-05,0.0,0.00859]
[1778258770042,55.65,79762.88,0.1,-6e-05,0.0,0.00867]
[1778258775076,55.65,79764.32,0.1,-6e-05,0.0,0.00865]
[1778258780110,55.65,79766.61,0.1,-6e-05,0.0,0.00861]
[1778258782124,55.65,79776.89,0.1,-6e-05,0.0,0.00843]
[1778258787164,55.65,79783.48,0.1,-6e-05,0.0,0.00831]
[1778258792199,55.65,79784.16,0.1,-6e-05,0.0,0.00823]
[1778258795220,55.65,79774.22,0.1,-6e-05,0.0,0.0084]
[1778258796229,55.65,79763.42,0.1,-6e-05,0.0,0.00859]
[1778258801261,55.65,79769.12,0.1,-6e-05,0.0,0.00849]
[1778258806297,55.65,79774.92,0.1,-6e-05,0.0,0.00839]
[1778258810325,55.65,79764.46,0.1,-6e-05,0.0,0.00857]
[1778258815362,55.65,79766.18,0.1,-6e-05,0.0,0.00854]
[1778258820396,55.65,79763.5,0.1,-6e-05,0.0,0.00859]
[1778258823416,55.65,79773.23,0.1,-6e-05,0.0,0.00842]
[1778258827443,55.65,79782.78,0.1,-6e-05,0.0,0.00825]
[1778258832482,55.65,79787.21,0.1,-6e-05,0.0,0.00818]
[1778258837515,55.65,79786.76,0.1,-6e-05,0.0,0.00819]
[1778258842554,55.65,79775.28,0.1,-6e-05,0.0,0.00838]
[1778258847584,55.65,79777.45,0.1,-6e-05,0.0,0.00834]
[1778258852619,55.65,79775.82,0.1,-6e-05,0.0,0.0083]
[1778258855642,55.65,79755.59,0.1,-6e-05,0.0,0.00865]
[1778258860677,55.65,79751.78,0.1,-6e-05,0.0,0.00872]
[1778258865712,55.65,79754.62,0.1,-6e-05,0.0,0.00867]
[1778258869428,55.65,79766.27,0.1,-6e-05,0.0,0.00847]
[1778258874774,55.65,79765.25,0.1,-6e-05,0.0,0.00848]
[1778258879810,55.65,79770.5,0.1,-6e-05,0.0,0.00839]
[1778258884846,55.65,79770.81,0.1,-6e-05,0.0,0.00839]
[1778258889881,55.65,79768.95,0.1,-6e-05,0.0,0.00842]
[1778258894916,55.65,79772.57,0.1,-6e-05,0.0,0.00836]
[1778258899951,55.65,79779.19,0.1,-6e-05,0.0,0.00824]
[1778258904987,55.65,79776.35,0.1,-6e-05,0.0,0.00829]
[1778258910023,55.65,79784.68,0.1,-6e-05,0.0,0.00815]
[1778258915095,55.65,79790.5,0.1,-6e-05,0.0,0.00798]
[1778258920106,55.65,79798.45,0.1,-6e-05,0.0,0.00785]
[1778258923127,55.65,79808.74,0.1,-6e-05,0.0,0.00769]
[1778258928162,55.65,79808.72,0.1,-6e-05,0.0,0.00769]
[1778258933197,55.65,79814.8,0.1,-6e-05,0.0,0.00759]
[1778258935210,55.65,79804.62,0.1,-6e-05,0.0,0.00775]
[1778258940246,55.65,79799.75,0.1,-6e-05,0.0,0.00783]
[1778258945281,55.65,79797.49,0.1,-6e-05,0.0,0.00787]
[1778258950316,55.65,79784.48,0.1,-6e-05,0.0,0.00808]
[1778258955354,55.65,79777.73,0.1,-6e-05,0.0,0.0082]
[1778258960388,55.65,79778.61,0.1,-6e-05,0.0,0.00818]
[1778258965423,55.65,79784.06,0.1,-6e-05,0.0,0.00809]
[1778258970459,55.65,79789.15,0.1,-6e-05,0.0,0.00801]
[1778258973480,55.65,79794.28,0.1,-6e-05,0.0,0.00785]
[1778258979522,55.65,79798.23,0.1,-6e-05,0.0,0.00779]
[1778258984563,55.65,79788.09,0.1,-6e-05,0.0,0.00795]
[1778258986575,55.65,79772.29,0.1,-6e-05,0.0,0.00822]
[1778258988589,55.65,79761.33,0.1,-6e-05,0.0,0.00841]
[1778258991611,55.65,79750.51,0.1,-6e-05,0.0,0.0086]
[1778258996647,55.65,79752.03,0.1,-6e-05,0.0,0.00857]
[1778259001706,55.65,79755.82,0.1,-6e-05,0.0,0.0085]
[1778259006716,55.65,79752.79,0.1,-6e-05,0.0,0.00856]
[1778259011755,55.65,79752.7,0.1,-6e-05,0.0,0.00856]
[1778259016787,55.65,79748.55,0.1,-6e-05,0.0,0.00863]
[1778259021822,55.65,79747.03,0.1,-6e-05,0.0,0.00866]
[1778259027864,55.65,79745.86,0.1,-6e-05,0.0,0.00868]
[1778259032901,55.65,79744.27,0.1,-6e-05,0.0,0.00863]
[1778259036930,55.65,79755.12,0.1,-6e-05,0.0,0.00844]
[1778259041964,55.65,79751.62,0.1,-6e-05,0.0,0.0085]
[1778259047001,55.65,79754.02,0.1,-6e-05,0.0,0.00846]
[1778259052043,55.65,79757.05,0.1,-6e-05,0.0,0.00841]
[1778259057074,55.65,79757.78,0.1,-6e-05,0.0,0.0084]
[1778259062105,55.65,79753.2,0.1,-6e-05,0.0,0.00848]
[1778259067140,55.65,79753.6,0.1,-6e-05,0.0,0.00847]
[1778259072177,55.65,79754.97,0.1,-6e-05,0.0,0.00845]
[1778259077210,55.65,79764.26,0.1,-6e-05,0.0,0.00829]
[1778259082245,55.65,79766.72,0.1,-6e-05,0.0,0.00824]
[1778259088288,55.65,79766.06,0.1,-6e-05,0.0,0.00825]
[1778259091309,55.65,79773.74,0.1,-6e-05,0.0,0.00805]
[1778259096344,55.65,79778.79,0.1,-6e-05,0.0,0.00797]
[1778259101379,55.65,79780.91,0.1,-6e-05,0.0,0.00794]
[1778259106414,55.65,79781.23,0.1,-6e-05,0.0,0.00793]
[1778259111450,55.65,79782.06,0.1,-6e-05,0.0,0.00792]
[1778259116484,55.65,79788.67,0.1,-6e-05,0.0,0.00781]
[1778259122526,55.65,79788.5,0.1,-6e-05,0.0,0.00781]
[1778259127561,55.65,79782.07,0.1,-6e-05,0.0,0.00792]
[1778259132596,55.65,79782.17,0.1,-6e-05,0.0,0.00791]
[1778259137631,55.65,79784.15,0.1,-6e-05,0.0,0.00788]
[1778259142666,55.65,79787.03,0.1,-6e-05,0.0,0.00784]
[1778259149715,55.65,79789.83,0.1,-6e-05,0.0,0.00779]
[1778259154751,55.65,79789.35,0.1,-6e-05,0.0,0.00773]
[1778259159786,55.65,79794.74,0.1,-6e-05,0.0,0.00764]
[1778259161801,55.65,79805.27,0.1,-6e-05,0.0,0.00748]
[1778259166835,55.65,79809.75,0.1,-5e-05,0.0,0.00741]
[1778259171870,55.65,79814.05,0.1,-5e-05,0.0,0.00734]
[1778259176905,55.65,79815.53,0.1,-5e-05,0.0,0.00732]
[1778259181940,55.65,79812.85,0.1,-5e-05,0.0,0.00736]
[1778259186976,55.65,79816.39,0.1,-5e-05,0.0,0.00731]
[1778259192015,55.65,79817.47,0.1,-5e-05,0.0,0.00729]
[1778259197047,55.65,79814.44,0.1,-5e-05,0.0,0.00734]
[1778259202084,55.65,79816.65,0.1,-5e-05,0.0,0.0073]
[1778259207118,55.65,79825.79,0.1,-5e-05,0.0,0.00716]
[1778259211840,55.65,79831.24,0.1,-5e-05,0.0,0.00702]
[1778259217188,55.65,79838.94,0.1,-5e-05,0.0,0.00691]
[1778259223230,55.65,79838.42,0.1,-5e-05,0.0,0.00692]
[1778259228265,55.65,79844.17,0.1,-5e-05,0.0,0.00683]
[1778259233300,55.65,79853.67,0.1,-5e-05,0.0,0.0067]
[1778259238335,55.65,79855.0,0.1,-5e-05,0.0,0.00668]
[1778259243370,55.65,79859.42,0.1,-5e-05,0.0,0.00662]
[1778259248405,55.65,79861.86,0.1,-5e-05,0.0,0.00658]
[1778259253441,55.65,79861.6,0.1,-5e-05,0.0,0.00659]
[1778259258475,55.65,79854.44,0.1,-5e-05,0.0,0.00669]
[1778259263511,55.65,79849.34,0.1,-5e-05,0.0,0.00676]
[1778259268545,55.65,79845.81,0.1,-5e-05,0.0,0.00681]
[1778259271566,55.65,79830.02,0.1,-5e-05,0.0,0.00698]
[1778259276602,55.65,79817.76,0.1,-5e-05,0.0,0.00716]
[1778259281635,55.65,79812.21,0.1,-5e-05,0.0,0.00724]
[1778259285664,55.65,79801.64,0.1,-5e-05,0.0,0.0074]
[1778259290699,55.65,79803.3,0.1,-5e-05,0.0,0.00738]
[1778259293721,55.65,79787.17,0.1,-6e-05,0.0,0.00763]
[1778259294729,55.65,79774.77,0.1,-6e-05,0.0,0.00783]
[1778259299761,55.65,79778.07,0.1,-6e-05,0.0,0.00778]
[1778259304799,55.65,79776.62,0.1,-6e-05,0.0,0.0078]
[1778259307818,55.65,79788.29,0.1,-6e-05,0.0,0.00761]
[1778259312853,55.65,79782.72,0.1,-6e-05,0.0,0.0077]
[1778259318895,55.65,79783.33,0.1,-6e-05,0.0,0.00769]
[1778259323929,55.65,79769.23,0.1,-6e-05,0.0,0.00792]
[1778259328965,55.65,79769.85,0.1,-6e-05,0.0,0.00791]
[1778259334000,55.65,79773.69,0.1,-6e-05,0.0,0.00778]
[1778259339038,55.65,79779.98,0.1,-6e-05,0.0,0.00768]
[1778259344083,55.65,79782.05,0.1,-6e-05,0.0,0.00765]
[1778259349104,55.65,79783.48,0.1,-6e-05,0.0,0.00762]
[1778259354140,55.65,79783.62,0.1,-6e-05,0.0,0.00762]
[1778259361188,55.65,79785.08,0.1,-6e-05,0.0,0.0076]
[1778259366224,55.65,79794.66,0.1,-5e-05,0.0,0.00745]
[1778259371264,55.65,79797.92,0.1,-5e-05,0.0,0.0074]
[1778259376297,55.65,79801.98,0.1,-5e-05,0.0,0.00733]
[1778259381332,55.65,79802.06,0.1,-5e-05,0.0,0.00733]
[1778259384355,55.65,79791.15,0.1,-6e-05,0.0,0.0075]
[1778259389389,55.65,79788.0,0.1,-6e-05,0.0,0.00755]
[1778259394426,55.65,79790.3,0.1,-5e-05,0.0,0.00745]
[1778259399458,55.65,79791.16,0.1,-5e-05,0.0,0.00744]
[1778259404493,55.65,79794.26,0.1,-5e-05,0.0,0.00739]
[1778259409528,55.65,79795.17,0.1,-5e-05,0.0,0.00737]
[1778259414565,55.65,79796.05,0.1,-5e-05,0.0,0.00736]
[1778259417584,55.65,79807.61,0.1,-5e-05,0.0,0.00718]
[1778259422623,55.65,79810.23,0.1,-5e-05,0.0,0.00715]
[1778259425640,55.65,79822.02,0.1,-5e-05,0.0,0.00697]
[1778259430675,55.65,79825.32,0.1,-5e-05,0.0,0.00692]
[1778259435711,55.65,79824.74,0.1,-5e-05,0.0,0.00693]
[1778259438731,55.65,79836.6,0.1,-5e-05,0.0,0.00676]
[1778259443766,55.65,79841.41,0.1,-5e-05,0.0,0.00669]
[1778259448801,55.65,79840.53,0.1,-5e-05,0.0,0.00671]
[1778259453836,55.65,79834.66,0.1,-5e-05,0.0,0.00673]
[1778259458871,55.65,79828.36,0.1,-5e-05,0.0,0.00682]
[1778259463906,55.65,79824.73,0.1,-5e-05,0.0,0.00687]
[1778259468941,55.65,79828.25,0.1,-5e-05,0.0,0.00682]
[1778259473976,55.65,79819.58,0.1,-5e-05,0.0,0.00694]
[1778259479011,55.65,79811.64,0.1,-5e-05,0.0,0.00706]
[1778259484052,55.65,79810.04,0.1,-5e-05,0.0,0.00709]
[1778259489080,55.65,79803.75,0.1,-5e-05,0.0,0.00718]
[1778259494126,55.65,79801.57,0.1,-5e-05,0.0,0.00721]
[1778259499155,55.65,79805.51,0.1,-5e-05,0.0,0.00715]
[1778259504187,55.65,79807.1,0.1,-5e-05,0.0,0.00713]
[1778259509223,55.65,79808.26,0.1,-5e-05,0.0,0.00711]
[1778259515264,55.65,79808.84,0.1,-5e-05,0.0,0.00704]
[1778259520299,55.65,79815.55,0.1,-5e-05,0.0,0.00694]
[1778259525336,55.65,79810.98,0.1,-5e-05,0.0,0.00701]
[1778259530372,55.65,79807.78,0.1,-5e-05,0.0,0.00706]
[1778259535407,55.65,79806.01,0.1,-5e-05,0.0,0.00708]
[1778259540443,55.65,79806.57,0.1,-5e-05,0.0,0.00707]
[1778259545477,55.65,79809.02,0.1,-5e-05,0.0,0.00704]
[1778259550517,55.65,79809.18,0.1,-5e-05,0.0,0.00704]
[1778259555548,55.65,79810.04,0.1,-5e-05,0.0,0.00702]
[1778259560584,55.65,79816.11,0.1,-5e-05,0.0,0.00693]
[1778259565618,55.65,79816.4,0.1,-5e-05,0.0,0.00693]
[1778259570654,55.65,79812.84,0.1,-5e-05,0.0,0.00698]
[1778259575690,55.65,79804.62,0.1,-5e-05,0.0,0.00704]
[1778259578709,55.65,79793.46,0.1,-5e-05,0.0,0.00721]
[1778259583747,55.65,79790.35,0.1,-5e-05,0.0,0.00725]
[1778259588785,55.65,79793.89,0.1,-5e-05,0.0,0.0072]
[1778259593819,55.65,79794.28,0.1,-5e-05,0.0,0.00719]
[1778259598855,55.65,79791.11,0.1,-5e-05,0.0,0.00724]
[1778259603890,55.65,79783.28,0.1,-5e-05,0.0,0.00736]
[1778259606911,55.65,79773.53,0.1,-6e-05,0.0,0.00751]
[1778259611946,55.65,79781.27,0.1,-5e-05,0.0,0.00739]
[1778259616982,55.65,79795.56,0.1,-5e-05,0.0,0.00718]
[1778259622018,55.65,79800.43,0.1,-5e-05,0.0,0.0071]
[1778259626046,55.65,79811.56,0.1,-5e-05,0.0,0.00694]
[1778259631082,55.65,79816.81,0.1,-5e-05,0.0,0.0068]
[1778259635108,55.65,79829.78,0.1,-5e-05,0.0,0.00662]
[1778259640143,55.65,79826.94,0.1,-5e-05,0.0,0.00666]
[1778259645178,55.65,79825.29,0.1,-5e-05,0.0,0.00668]
[1778259650213,55.65,79825.11,0.1,-5e-05,0.0,0.00668]
[1778259655248,55.65,79823.08,0.1,-5e-05,0.0,0.00671]
[1778259660283,55.65,79822.87,0.1,-5e-05,0.0,0.00672]
[1778259665328,55.65,79830.48,0.1,-5e-05,0.0,0.00661]
[1778259666335,55.65,79844.0,0.1,-5e-05,0.0,0.00642]
[1778259671370,55.65,79853.07,0.1,-5e-05,0.0,0.0063]
[1778259676406,55.65,79855.88,0.1,-5e-05,0.0,0.00626]
[1778259681441,55.65,79844.6,0.1,-5e-05,0.0,0.00641]
[1778259684462,55.65,79854.64,0.1,-5e-05,0.0,0.00628]
[1778259688490,55.65,79865.69,0.1,-4e-05,0.0,0.00613]
[1778259693525,55.65,79863.77,0.1,-4e-05,0.0,0.0061]
[1778259698560,55.65,79856.36,0.1,-5e-05,0.0,0.0062]
[1778259699567,55.65,79846.77,0.1,-5e-05,0.0,0.00633]
[1778259705332,55.65,79830.73,0.1,-5e-05,0.0,0.00655]
[1778259708629,55.65,79821.08,0.1,-5e-05,0.0,0.00668]
[1778259713668,55.65,79815.47,0.1,-5e-05,0.0,0.00676]
[1778259718703,55.65,79815.21,0.1,-5e-05,0.0,0.00676]
[1778259723738,55.65,79829.38,0.1,-5e-05,0.0,0.00656]
[1778259728775,55.65,79835.06,0.1,-5e-05,0.0,0.00649]
[1778259733808,55.65,79846.34,0.1,-5e-05,0.0,0.00633]
[1778259738845,55.65,79851.55,0.1,-5e-05,0.0,0.00626]
[1778259745617,55.65,79853.76,0.1,-5e-05,0.0,0.00623]
[1778259750930,55.65,79853.44,0.1,-5e-05,0.0,0.00624]
[1778259755970,55.65,79854.73,0.1,-5e-05,0.0,0.00617]
[1778259761000,55.65,79859.14,0.1,-4e-05,0.0,0.00611]
[1778259766036,55.65,79853.62,0.1,-5e-05,0.0,0.00618]
[1778259771071,55.65,79852.57,0.1,-5e-05,0.0,0.00619]
[1778259776107,55.65,79847.9,0.1,-5e-05,0.0,0.00626]
[1778259781141,55.65,79840.1,0.1,-5e-05,0.0,0.00636]
[1778259786176,55.65,79836.04,0.1,-5e-05,0.0,0.00641]
[1778259791211,55.65,79843.76,0.1,-5e-05,0.0,0.00631]
[1778259796246,55.65,79857.47,0.1,-4e-05,0.0,0.00613]
[1778259801281,55.65,79856.63,0.1,-4e-05,0.0,0.00614]
[1778259806316,55.65,79854.69,0.1,-5e-05,0.0,0.00617]
[1778259811351,55.65,79855.03,0.1,-4e-05,0.0,0.00611]
[1778259816386,55.65,79859.39,0.1,-4e-05,0.0,0.00605]
[1778259821421,55.65,79860.72,0.1,-4e-05,0.0,0.00603]
[1778259826456,55.65,79853.31,0.1,-4e-05,0.0,0.00613]
[1778259831492,55.65,79841.36,0.1,-5e-05,0.0,0.00629]
[1778259836526,55.65,79844.82,0.1,-5e-05,0.0,0.00624]
[1778259841561,55.65,79848.95,0.1,-5e-05,0.0,0.00619]
[1778259846608,55.65,79851.55,0.1,-5e-05,0.0,0.00615]
[1778259851631,55.65,79854.52,0.1,-4e-05,0.0,0.00611]
[1778259856669,55.65,79850.5,0.1,-5e-05,0.0,0.00617]
[1778259861701,55.65,79855.49,0.1,-4e-05,0.0,0.0061]
[1778259866739,55.65,79862.08,0.1,-4e-05,0.0,0.00602]
[1778259871772,55.65,79862.83,0.1,-4e-05,0.0,0.00595]
[1778259876529,55.65,79872.83,0.1,-4e-05,0.0,0.00583]
[1778259881846,55.65,79891.23,0.1,-4e-05,0.0,0.0056]
[1778259886601,55.65,79905.16,0.1,-4e-05,0.0,0.00544]
[1778259891916,55.65,79905.71,0.1,-4e-05,0.0,0.00543]
[1778259896670,55.65,79895.14,0.1,-4e-05,0.0,0.00556]
[1778259901986,55.65,79890.53,0.1,-4e-05,0.0,0.00561]
[1778259904000,55.65,79903.62,0.1,-4e-05,0.0,0.00546]
[1778259909054,55.65,79911.66,0.1,-4e-05,0.0,0.00536]
[1778259914089,55.65,79913.84,0.1,-4e-05,0.0,0.00534]
[1778259916818,55.65,79891.17,0.1,-4e-05,0.0,0.0056]
[1778259922158,55.65,79901.24,0.1,-4e-05,0.0,0.00548]
[1778259927190,55.65,79903.26,0.1,-4e-05,0.0,0.00546]
[1778259932230,55.65,79884.47,0.1,-4e-05,0.0,0.00563]
[1778259937261,55.65,79881.84,0.1,-4e-05,0.0,0.00566]
[1778259942298,55.65,79889.09,0.1,-4e-05,0.0,0.00558]
[1778259947331,55.65,79893.64,0.1,-4e-05,0.0,0.00552]
[1778259952367,55.65,79902.52,0.1,-4e-05,0.0,0.00542]
[1778259957401,55.65,79905.95,0.1,-4e-05,0.0,0.00538]
[1778259961468,55.65,79916.48,0.1,-4e-05,0.0,0.00526]
[1778259966472,55.65,79916.88,0.1,-4e-05,0.0,0.00525]
[1778259971515,55.65,79912.34,0.1,-4e-05,0.0,0.00531]
[1778259976549,55.65,79904.68,0.1,-4e-05,0.0,0.00539]
[1778259981585,55.65,79907.51,0.1,-4e-05,0.0,0.00536]
[1778259986620,55.65,79908.48,0.1,-4e-05,0.0,0.00535]
[1778259991657,55.65,79905.74,0.1,-4e-05,0.0,0.00533]
[1778259996692,55.65,79898.47,0.1,-4e-05,0.0,0.00542]
[1778260001728,55.65,79906.19,0.1,-4e-05,0.0,0.00533]
[1778260006762,55.65,79913.03,0.1,-4e-05,0.0,0.00525]
[1778260011797,55.65,79918.02,0.1,-4e-05,0.0,0.00519]
[1778260016832,55.65,79919.52,0.1,-4e-05,0.0,0.00518]
[1778260018846,55.65,79931.58,0.1,-4e-05,0.0,0.00504]
[1778260021868,55.65,79941.58,0.1,-4e-05,0.0,0.00494]
[1778260026902,55.65,79937.52,0.1,-4e-05,0.0,0.00498]
[1778260031942,55.65,79932.74,0.1,-4e-05,0.0,0.00503]
[1778260037692,55.65,79927.28,0.1,-4e-05,0.0,0.00509]
[1778260043017,55.65,79926.87,0.1,-4e-05,0.0,0.0051]
[1778260045032,55.65,79916.28,0.1,-4e-05,0.0,0.00521]
[1778260050067,55.65,79915.97,0.1,-4e-05,0.0,0.00522]
[1778260055101,55.65,79905.86,0.1,-4e-05,0.0,0.00528]
[1778260060135,55.65,79895.58,0.1,-4e-05,0.0,0.0054]
[1778260065171,55.65,79893.66,0.1,-4e-05,0.0,0.00542]
[1778260070206,55.65,79887.9,0.1,-4e-05,0.0,0.00549]
[1778260075245,55.65,79892.36,0.1,-4e-05,0.0,0.00544]
[1778260080284,55.65,79895.28,0.1,-4e-05,0.0,0.0054]
[1778260085311,55.65,79885.5,0.1,-4e-05,0.0,0.00552]
[1778260089339,55.65,79871.12,0.1,-4e-05,0.0,0.00569]
[1778260091353,55.65,79861.0,0.1,-4e-05,0.0,0.00581]
[1778260096389,55.65,79868.78,0.1,-4e-05,0.0,0.00572]
[1778260101424,55.65,79877.74,0.1,-4e-05,0.0,0.00561]
[1778260106459,55.65,79879.12,0.1,-4e-05,0.0,0.00559]
[1778260109480,55.65,79866.93,0.1,-4e-05,0.0,0.00574]
[1778260114515,55.65,79864.51,0.1,-4e-05,0.0,0.00572]
[1778260119552,55.65,79864.58,0.1,-4e-05,0.0,0.00572]
[1778260124587,55.65,79861.87,0.1,-4e-05,0.0,0.00575]
[1778260129621,55.65,79864.74,0.1,-4e-05,0.0,0.00571]
[1778260134656,55.65,79858.91,0.1,-4e-05,0.0,0.00579]
[1778260139691,55.65,79860.73,0.1,-4e-05,0.0,0.00576]
[1778260144726,55.65,79855.64,0.1,-4e-05,0.0,0.00583]
[1778260149761,55.65,79857.7,0.1,-4e-05,0.0,0.0058]
[1778260154802,55.65,79852.16,0.1,-4e-05,0.0,0.00587]
[1778260159837,55.65,79849.59,0.1,-4e-05,0.0,0.0059]
[1778260161853,55.65,79860.86,0.1,-4e-05,0.0,0.00576]
[1778260166886,55.65,79865.02,0.1,-4e-05,0.0,0.00571]
[1778260171921,55.65,79865.0,0.1,-4e-05,0.0,0.00566]
[1778260176957,55.65,79870.63,0.1,-4e-05,0.0,0.00559]
[1778260178974,55.65,79838.93,0.1,-4e-05,0.0,0.00598]
[1778260179981,55.65,79825.37,0.1,-5e-05,0.0,0.00616]
[1778260185018,55.65,79821.57,0.1,-5e-05,0.0,0.00621]
[1778260190052,55.65,79811.97,0.1,-5e-05,0.0,0.00634]
[1778260195087,55.65,79810.13,0.1,-5e-05,0.0,0.00636]
[1778260200122,55.65,79813.29,0.1,-5e-05,0.0,0.00632]
[1778260205157,55.65,79811.08,0.1,-5e-05,0.0,0.00635]
[1778260210201,55.65,79808.92,0.1,-5e-05,0.0,0.00638]
[1778260212207,55.65,79798.35,0.1,-5e-05,0.0,0.00652]
[1778260217243,55.65,79803.86,0.1,-5e-05,0.0,0.00645]
[1778260221271,55.65,79793.72,0.1,-5e-05,0.0,0.00659]
[1778260225301,55.65,79783.99,0.1,-5e-05,0.0,0.00672]
[1778260229044,55.65,79774.42,0.1,-5e-05,0.0,0.00686]
[1778260234366,55.65,79770.41,0.1,-5e-05,0.0,0.00686]
[1778260239399,55.65,79772.63,0.1,-5e-05,0.0,0.00683]
[1778260244434,55.65,79765.03,0.1,-5e-05,0.0,0.00694]
[1778260246448,55.65,79755.59,0.1,-5e-05,0.0,0.00708]
[1778260251489,55.65,79755.14,0.1,-5e-05,0.0,0.00708]
[1778260256518,55.65,79754.3,0.1,-5e-05,0.0,0.0071]
[1778260261553,55.65,79752.34,0.1,-5e-05,0.0,0.00713]
[1778260266588,55.65,79757.86,0.1,-5e-05,0.0,0.00704]
[1778260268602,55.65,79748.09,0.1,-5e-05,0.0,0.00719]
[1778260273638,55.65,79745.14,0.1,-5e-05,0.0,0.00723]
[1778260278671,55.65,79746.56,0.1,-5e-05,0.0,0.00721]
[1778260283708,55.65,79748.68,0.1,-5e-05,0.0,0.00718]
[1778260288743,55.65,79746.5,0.1,-5e-05,0.0,0.00721]
[1778260293778,55.65,79750.08,0.1,-5e-05,0.0,0.0071]
[1778260298818,55.65,79751.14,0.1,-5e-05,0.0,0.00708]
[1778260303850,55.65,79749.79,0.1,-5e-05,0.0,0.0071]
[1778260308883,55.65,79751.93,0.1,-5e-05,0.0,0.00707]
[1778260312911,55.65,79763.19,0.1,-5e-05,0.0,0.0069]
[1778260317948,55.65,79763.02,0.1,-5e-05,0.0,0.0069]
[1778260322983,55.65,79763.75,0.1,-5e-05,0.0,0.00689]
[1778260326004,55.65,79778.78,0.1,-5e-05,0.0,0.00668]
[1778260331046,55.65,79774.68,0.1,-5e-05,0.0,0.00674]
[1778260335078,55.65,79794.79,0.1,-5e-05,0.0,0.00645]
[1778260340111,55.65,79798.35,0.1,-5e-05,0.0,0.0064]
[1778260345146,55.65,79790.32,0.1,-5e-05,0.0,0.00652]
[1778260350181,55.65,79787.17,0.1,-5e-05,0.0,0.00656]
[1778260355218,55.65,79790.64,0.1,-5e-05,0.0,0.00645]
[1778260360253,55.65,79789.78,0.1,-5e-05,0.0,0.00646]
[1778260365288,55.65,79791.92,0.1,-5e-05,0.0,0.00643]
[1778260370322,55.65,79797.01,0.1,-5e-05,0.0,0.00637]
[1778260375358,55.65,79797.42,0.1,-5e-05,0.0,0.00636]
[1778260380396,55.65,79796.1,0.1,-5e-05,0.0,0.00638]
[1778260385427,55.65,79793.62,0.1,-5e-05,0.0,0.00641]
[1778260390237,55.65,79806.6,0.1,-5e-05,0.0,0.00624]
[1778260395500,55.65,79810.35,0.1,-5e-05,0.0,0.00619]
[1778260400306,55.65,79823.63,0.1,-4e-05,0.0,0.00601]
[1778260405572,55.65,79820.41,0.1,-4e-05,0.0,0.00606]
[1778260410607,55.65,79820.67,0.1,-4e-05,0.0,0.00605]
[1778260415642,55.65,79821.28,0.1,-4e-05,0.0,0.00599]
[1778260420677,55.65,79817.25,0.1,-4e-05,0.0,0.00604]
[1778260425713,55.65,79811.91,0.1,-4e-05,0.0,0.00611]
[1778260430747,55.65,79806.85,0.1,-5e-05,0.0,0.00618]
[1778260437796,55.65,79806.11,0.1,-5e-05,0.0,0.00619]
[1778260442831,55.65,79802.2,0.1,-5e-05,0.0,0.00624]
[1778260446859,55.65,79792.54,0.1,-5e-05,0.0,0.00637]
[1778260451893,55.65,79800.4,0.1,-5e-05,0.0,0.00626]
[1778260456943,55.65,79806.59,0.1,-5e-05,0.0,0.00618]
[1778260461978,55.65,79814.03,0.1,-4e-05,0.0,0.00608]
[1778260462985,55.65,79826.99,0.1,-4e-05,0.0,0.00592]
[1778260468020,55.65,79831.65,0.1,-4e-05,0.0,0.00586]
[1778260471043,55.65,79842.4,0.1,-4e-05,0.0,0.00567]
[1778260476078,55.65,79846.32,0.1,-4e-05,0.0,0.00562]
[1778260481113,55.65,79853.57,0.1,-4e-05,0.0,0.00554]
[1778260486150,55.65,79850.12,0.1,-4e-05,0.0,0.00558]
[1778260491187,55.65,79851.29,0.1,-4e-05,0.0,0.00556]
[1778260496218,55.65,79851.73,0.1,-4e-05,0.0,0.00556]
[1778260501253,55.65,79848.67,0.1,-4e-05,0.0,0.0056]
[1778260506288,55.65,79849.11,0.1,-4e-05,0.0,0.00559]
[1778260511323,55.65,79855.56,0.1,-4e-05,0.0,0.00551]
[1778260516359,55.65,79861.17,0.1,-4e-05,0.0,0.00545]
[1778260521393,55.65,79868.62,0.1,-4e-05,0.0,0.00536]
[1778260526428,55.65,79876.3,0.1,-4e-05,0.0,0.00527]
[1778260531467,55.65,79877.27,0.1,-4e-05,0.0,0.00521]
[1778260536502,55.65,79875.0,0.1,-4e-05,0.0,0.00524]
[1778260541537,55.65,79869.63,0.1,-4e-05,0.0,0.0053]
[1778260546574,55.65,79870.89,0.1,-4e-05,0.0,0.00528]
[1778260551610,55.65,79869.99,0.1,-4e-05,0.0,0.0053]
[1778260556644,55.65,79868.94,0.1,-4e-05,0.0,0.00531]
[1778260561679,55.65,79868.04,0.1,-4e-05,0.0,0.00532]
[1778260566714,55.65,79867.54,0.1,-4e-05,0.0,0.00532]
[1778260571749,55.65,79863.04,0.1,-4e-05,0.0,0.00538]
[1778260575777,55.65,79853.09,0.1,-4e-05,0.0,0.00549]
[1778260576784,55.65,79840.71,0.1,-4e-05,0.0,0.00564]
[1778260581819,55.65,79833.39,0.1,-4e-05,0.0,0.00573]
[1778260586854,55.65,79840.19,0.1,-4e-05,0.0,0.00565]
[1778260590882,55.65,79852.01,0.1,-4e-05,0.0,0.0055]
[1778260591889,55.65,79860.41,0.1,-4e-05,0.0,0.00536]
[1778260596924,55.65,79865.16,0.1,-4e-05,0.0,0.0053]
[1778260601961,55.65,79865.37,0.1,-4e-05,0.0,0.0053]
[1778260603974,55.65,79878.31,0.1,-4e-05,0.0,0.00515]
[1778260609009,55.65,79874.29,0.1,-4e-05,0.0,0.0052]
[1778260611023,55.65,79858.46,0.1,-4e-05,0.0,0.00538]
[1778260616058,55.65,79867.07,0.1,-4e-05,0.0,0.00528]
[1778260621093,55.65,79868.0,0.1,-4e-05,0.0,0.00527]
[1778260624116,55.65,79878.97,0.1,-4e-05,0.0,0.00515]
[1778260629149,55.65,79885.82,0.1,-4e-05,0.0,0.00507]
[1778260634193,55.65,79887.14,0.1,-4e-05,0.0,0.00505]
[1778260637213,55.65,79898.53,0.1,-4e-05,0.0,0.00493]
[1778260639226,55.65,79910.73,0.1,-3e-05,0.0,0.0048]
[1778260644260,55.65,79917.32,0.1,-3e-05,0.0,0.00473]
[1778260649297,55.65,79919.37,0.1,-3e-05,0.0,0.00471]
[1778260654331,55.65,79914.91,0.1,-3e-05,0.0,0.00471]
[1778260657356,55.65,79904.61,0.1,-4e-05,0.0,0.00482]
[1778260662392,55.65,79902.94,0.1,-4e-05,0.0,0.00484]
[1778260667427,55.65,79901.83,0.1,-4e-05,0.0,0.00485]
[1778260672464,55.65,79898.1,0.1,-4e-05,0.0,0.00489]
[1778260677499,55.65,79899.18,0.1,-4e-05,0.0,0.00488]
[1778260682533,55.65,79903.85,0.1,-4e-05,0.0,0.00483]
[1778260687570,55.65,79909.05,0.1,-3e-05,0.0,0.00478]
[1778260690590,55.65,79899.26,0.1,-4e-05,0.0,0.00488]
[1778260695625,55.65,79899.94,0.1,-4e-05,0.0,0.00487]
[1778260700660,55.65,79905.28,0.1,-3e-05,0.0,0.00481]
[1778260704689,55.65,79916.03,0.1,-3e-05,0.0,0.0047]
[1778260709723,55.65,79916.0,0.1,-3e-05,0.0,0.0047]
[1778260713753,55.65,79922.93,0.1,-3e-05,0.0,0.00459]
[1778260718786,55.65,79926.79,0.1,-3e-05,0.0,0.00455]
[1778260723821,55.65,79934.17,0.1,-3e-05,0.0,0.00448]
[1778260728856,55.65,79931.95,0.1,-3e-05,0.0,0.0045]
[1778260733892,55.65,79937.44,0.1,-3e-05,0.0,0.00445]
[1778260738926,55.65,79940.66,0.1,-3e-05,0.0,0.00442]
[1778260743965,55.65,79950.8,0.1,-3e-05,0.0,0.00432]
[1778260744977,55.65,79963.97,0.1,-3e-05,0.0,0.0042]
[1778260750015,55.65,79970.83,0.1,-3e-05,0.0,0.00413]
[1778260755041,55.65,79977.96,0.1,-3e-05,0.0,0.00407]
[1778260760077,55.65,79985.78,0.1,-3e-05,0.0,0.004]
[1778260765112,55.65,79986.6,0.1,-3e-05,0.0,0.00399]
[1778260770147,55.65,79994.72,0.1,-3e-05,0.0,0.00392]
[1778260775182,55.65,79996.06,0.1,-3e-05,0.0,0.00387]
[1778260780219,55.65,80000.97,0.1,-3e-05,0.0,0.00383]
[1778260785252,55.65,80009.41,0.1,-3e-05,0.0,0.00376]
[1778260790287,55.65,80009.41,0.1,-3e-05,0.0,0.00376]
[1778260795322,55.65,80010.11,0.1,-3e-05,0.0,0.00375]
[1778260800357,55.65,80019.74,0.1,-3e-05,0.0,0.00368]
[1778260805392,55.65,80017.65,0.1,-3e-05,0.0,0.00369]
[1778260810427,55.65,80014.89,0.1,-3e-05,0.0,0.00372]
[1778260815461,55.65,80001.13,0.1,-3e-05,0.0,0.00383]
[1778260820505,55.65,79992.18,0.1,-3e-05,0.0,0.00391]
[1778260825537,55.65,79992.2,0.1,-3e-05,0.0,0.00391]
[1778260830574,55.65,79981.28,0.1,-3e-05,0.0,0.004]
[1778260835607,55.65,79977.21,0.1,-3e-05,0.0,0.004]
[1778260840641,55.65,79973.9,0.1,-3e-05,0.0,0.00403]
[1778260845676,55.65,79979.93,0.1,-3e-05,0.0,0.00397]
[1778260850711,55.65,79981.0,0.1,-3e-05,0.0,0.00396]
[1778260855747,55.65,79980.65,0.1,-3e-05,0.0,0.00397]
[1778260860784,55.65,79978.54,0.1,-3e-05,0.0,0.00399]
[1778260863821,55.65,79967.89,0.1,-3e-05,0.0,0.00408]
[1778260864814,55.65,79954.7,0.1,-3e-05,0.0,0.0042]
[1778260868842,55.65,79971.78,0.1,-3e-05,0.0,0.00405]
[1778260873881,55.65,79975.34,0.1,-3e-05,0.0,0.00401]
[1778260878911,55.65,79969.11,0.1,-3e-05,0.0,0.00407]
[1778260883950,55.65,79965.7,0.1,-3e-05,0.0,0.0041]
[1778260886968,55.65,79955.25,0.1,-3e-05,0.0,0.0042]
[1778260890999,55.65,79960.43,0.1,-3e-05,0.0,0.00411]
[1778260893010,55.65,79972.86,0.1,-3e-05,0.0,0.004]
[1778260896031,55.65,79961.89,0.1,-3e-05,0.0,0.00409]
[1778260901066,55.65,79962.48,0.1,-3e-05,0.0,0.00409]
[1778260906102,55.65,79963.44,0.1,-3e-05,0.0,0.00408]
[1778260911136,55.65,79962.28,0.1,-3e-05,0.0,0.00409]
[1778260916176,55.65,79952.73,0.1,-3e-05,0.0,0.00418]
[1778260921212,55.65,79945.46,0.1,-3e-05,0.0,0.00424]
[1778260925241,55.65,79955.54,0.1,-3e-05,0.0,0.00415]
[1778260930274,55.65,79955.78,0.1,-3e-05,0.0,0.00415]
[1778260935309,55.65,79952.89,0.1,-3e-05,0.0,0.00418]
[1778260940347,55.65,79950.45,0.1,-3e-05,0.0,0.0042]
[1778260944372,55.65,79965.0,0.1,-3e-05,0.0,0.00407]
[1778260949407,55.65,79971.63,0.1,-3e-05,0.0,0.00401]
[1778260951422,55.65,79978.37,0.1,-3e-05,0.0,0.00391]
[1778260956456,55.65,79973.99,0.1,-3e-05,0.0,0.00395]
[1778260961491,55.65,79968.23,0.1,-3e-05,0.0,0.004]
[1778260966526,55.65,79968.73,0.1,-3e-05,0.0,0.00399]
[1778260971562,55.65,79969.01,0.1,-3e-05,0.0,0.00399]
[1778260976596,55.65,79969.61,0.1,-3e-05,0.0,0.00399]
[1778260981631,55.65,79964.94,0.1,-3e-05,0.0,0.00403]
[1778260986666,55.65,79963.16,0.1,-3e-05,0.0,0.00404]
[1778260991701,55.65,79963.56,0.1,-3e-05,0.0,0.00404]
[1778260996736,55.65,79959.65,0.1,-3e-05,0.0,0.00408]
[1778261001772,55.65,79960.22,0.1,-3e-05,0.0,0.00407]
[1778261003787,55.65,79948.8,0.1,-3e-05,0.0,0.00417]
[1778261008821,55.65,79940.83,0.1,-3e-05,0.0,0.00425]
[1778261011842,55.65,79949.03,0.1,-3e-05,0.0,0.00413]
[1778261016877,55.65,79950.01,0.1,-3e-05,0.0,0.00412]
[1778261021912,55.65,79948.98,0.1,-3e-05,0.0,0.00413]
[1778261025941,55.65,79937.23,0.1,-3e-05,0.0,0.00424]
[1778261030975,55.65,79929.83,0.1,-3e-05,0.0,0.00431]
[1778261036013,55.65,79932.14,0.1,-3e-05,0.0,0.00429]
[1778261041046,55.65,79933.44,0.1,-3e-05,0.0,0.00427]
[1778261046085,55.65,79934.34,0.1,-3e-05,0.0,0.00427]
[1778261051906,55.65,79935.35,0.1,-3e-05,0.0,0.00426]
[1778261057240,55.65,79945.17,0.1,-3e-05,0.0,0.00417]
[1778261062272,55.65,79945.49,0.1,-3e-05,0.0,0.00416]
[1778261067309,55.65,79944.99,0.1,-3e-05,0.0,0.00417]
[1778261072344,55.65,79935.56,0.1,-3e-05,0.0,0.00421]
[1778261077378,55.65,79937.91,0.1,-3e-05,0.0,0.00419]
[1778261082413,55.65,79936.69,0.1,-3e-05,0.0,0.0042]
[1778261087449,55.65,79937.4,0.1,-3e-05,0.0,0.0042]
[1778261092482,55.65,79936.51,0.1,-3e-05,0.0,0.00421]
[1778261098529,55.65,79938.1,0.1,-3e-05,0.0,0.00419]
[1778261103559,55.65,79930.72,0.1,-3e-05,0.0,0.00426]
[1778261108596,55.65,79920.52,0.1,-3e-05,0.0,0.00436]
[1778261113637,55.65,79920.38,0.1,-3e-05,0.0,0.00436]
[1778261118668,55.65,79912.88,0.1,-3e-05,0.0,0.00443]
[1778261123702,55.65,79924.29,0.1,-3e-05,0.0,0.00432]
[1778261128736,55.65,79923.8,0.1,-3e-05,0.0,0.00432]
[1778261131759,55.65,79929.24,0.1,-3e-05,0.0,0.00423]
[1778261132765,55.65,79938.72,0.1,-3e-05,0.0,0.00414]
[1778261137800,55.65,79944.62,0.1,-3e-05,0.0,0.00409]
[1778261142835,55.65,79945.54,0.1,-3e-05,0.0,0.00408]
[1778261145861,55.65,79958.82,0.1,-3e-05,0.0,0.00396]
[1778261150896,55.65,79956.45,0.1,-3e-05,0.0,0.00399]
[1778261155932,55.65,79957.73,0.1,-3e-05,0.0,0.00397]
[1778261160970,55.65,79956.7,0.1,-3e-05,0.0,0.00398]
[1778261161979,55.65,79968.0,0.1,-3e-05,0.0,0.00389]
[1778261162984,55.65,79977.86,0.1,-3e-05,0.0,0.0038]
[1778261168020,55.65,79986.91,0.1,-3e-05,0.0,0.00373]
[1778261173054,55.65,79986.24,0.1,-3e-05,0.0,0.00373]
[1778261178089,55.65,79983.54,0.1,-3e-05,0.0,0.00375]
[1778261181109,55.65,79993.61,0.1,-3e-05,0.0,0.00367]
[1778261186145,55.65,79991.85,0.1,-3e-05,0.0,0.00369]
[1778261191182,55.65,79989.05,0.1,-3e-05,0.0,0.00367]
[1778261196218,55.65,79988.53,0.1,-3e-05,0.0,0.00368]
[1778261201251,55.65,79992.88,0.1,-3e-05,0.0,0.00364]
[1778261204272,55.65,79978.55,0.1,-3e-05,0.0,0.00376]
[1778261209307,55.65,79981.67,0.1,-3e-05,0.0,0.00373]
[1778261214342,55.65,79981.67,0.1,-3e-05,0.0,0.00373]
[1778261219377,55.65,79975.73,0.1,-3e-05,0.0,0.00378]
[1778261223107,55.65,79986.61,0.1,-3e-05,0.0,0.00369]
[1778261228439,55.65,79992.52,0.1,-3e-05,0.0,0.00364]
[1778261233475,55.65,79999.31,0.1,-3e-05,0.0,0.00359]
[1778261238526,55.65,80012.37,0.1,-2e-05,0.0,0.00349]
[1778261240538,55.65,80027.45,0.1,-2e-05,0.0,0.00337]
[1778261243261,55.65,80009.84,0.1,-3e-05,0.0,0.00351]
[1778261248593,55.65,80016.78,0.1,-2e-05,0.0,0.00345]
[1778261251613,55.65,80029.12,0.1,-2e-05,0.0,0.00333]
[1778261253634,55.65,80012.81,0.1,-2e-05,0.0,0.00345]
[1778261254641,55.65,79994.54,0.1,-3e-05,0.0,0.00359]
[1778261255648,55.65,79980.74,0.1,-3e-05,0.0,0.0037]
[1778261260684,55.65,79979.09,0.1,-3e-05,0.0,0.00372]
[1778261265722,55.65,79978.62,0.1,-3e-05,0.0,0.00372]
[1778261270757,55.65,79978.42,0.1,-3e-05,0.0,0.00372]
[1778261275792,55.65,79967.89,0.1,-3e-05,0.0,0.00381]
[1778261279821,55.65,79951.37,0.1,-3e-05,0.0,0.00395]
[1778261281835,55.65,79941.71,0.1,-3e-05,0.0,0.00404]
[1778261286873,55.65,79939.85,0.1,-3e-05,0.0,0.00405]
[1778261291903,55.65,79935.99,0.1,-3e-05,0.0,0.00409]
[1778261296939,55.65,79938.84,0.1,-3e-05,0.0,0.00406]
[1778261300969,55.65,79948.44,0.1,-3e-05,0.0,0.00398]
[1778261306003,55.65,79957.86,0.1,-3e-05,0.0,0.0039]
[1778261311045,55.65,79960.31,0.1,-3e-05,0.0,0.00384]
[1778261316080,55.65,79963.35,0.1,-3e-05,0.0,0.00381]
[1778261321115,55.65,79971.38,0.1,-3e-05,0.0,0.00374]
[1778261326150,55.65,79969.24,0.1,-3e-05,0.0,0.00376]
[1778261331185,55.65,79969.75,0.1,-3e-05,0.0,0.00376]
[1778261336220,55.65,79965.25,0.1,-3e-05,0.0,0.0038]
[1778261341257,55.65,79964.02,0.1,-3e-05,0.0,0.00381]
[1778261346290,55.65,79965.14,0.1,-3e-05,0.0,0.0038]
[1778261351325,55.65,79968.21,0.1,-3e-05,0.0,0.00377]
[1778261356359,55.65,79974.58,0.1,-3e-05,0.0,0.00372]
[1778261361395,55.65,79975.79,0.1,-3e-05,0.0,0.00371]
[1778261366430,55.65,79974.73,0.1,-3e-05,0.0,0.00372]
[1778261371165,55.65,79980.65,0.1,-3e-05,0.0,0.00363]
[1778261374486,55.65,79991.88,0.1,-3e-05,0.0,0.00354]
[1778261380228,55.65,79990.07,0.1,-3e-05,0.0,0.00356]
[1778261385563,55.65,79990.0,0.1,-3e-05,0.0,0.00356]
[1778261390598,55.65,79990.64,0.1,-3e-05,0.0,0.00355]
[1778261395637,55.65,79991.99,0.1,-3e-05,0.0,0.00354]
[1778261400668,55.65,79996.29,0.1,-3e-05,0.0,0.00351]
[1778261403689,55.65,80005.89,0.1,-2e-05,0.0,0.00343]
[1778261408726,55.65,80008.05,0.1,-2e-05,0.0,0.00342]
[1778261413770,55.65,80011.08,0.1,-2e-05,0.0,0.00339]
[1778261415781,55.65,80023.67,0.1,-2e-05,0.0,0.0033]
[1778261420817,55.65,80032.15,0.1,-2e-05,0.0,0.00324]
[1778261424851,55.65,80045.65,0.1,-2e-05,0.0,0.00314]
[1778261425854,55.65,80055.82,0.1,-2e-05,0.0,0.00307]
[1778261428873,55.65,80041.7,0.1,-2e-05,0.0,0.00317]
[1778261433909,55.65,80034.22,0.1,-2e-05,0.0,0.00319]
[1778261438943,55.65,80045.91,0.1,-2e-05,0.0,0.00311]
[1778261441969,55.65,80057.53,0.1,-2e-05,0.0,0.00303]
[1778261443978,55.65,80069.13,0.1,-2e-05,0.0,0.00295]
[1778261447019,55.65,80091.13,0.1,-2e-05,0.0,0.00281]
[1778261449026,55.65,80115.89,0.1,-2e-05,0.0,0.00266]
[1778261450036,55.65,80137.15,0.1,-2e-05,0.0,0.00253]
[1778261452047,55.65,80147.66,0.1,-2e-05,0.0,0.00247]
[1778261457084,55.65,80131.41,0.1,-2e-05,0.0,0.00256]
[1778261462119,55.65,80144.97,0.1,-2e-05,0.0,0.00249]
[1778261464149,55.65,80156.2,0.1,-2e-05,0.0,0.00242]
[1778261465150,55.65,80187.93,0.1,-2e-05,0.0,0.00225]
[1778261466160,55.65,80212.62,0.1,-1e-05,0.0,0.00213]
[1778261469180,55.65,80203.11,0.1,-2e-05,0.0,0.00218]
[1778261473210,55.65,80185.65,0.1,-2e-05,0.0,0.00227]
[1778261475229,55.65,80175.38,0.1,-2e-05,0.0,0.00232]
[1778261476230,55.65,80164.15,0.1,-2e-05,0.0,0.00238]
[1778261481265,55.65,80173.2,0.1,-2e-05,0.0,0.00233]
[1778261486313,55.65,80168.66,0.1,-2e-05,0.0,0.00236]
[1778261491348,55.65,80165.36,0.1,-2e-05,0.0,0.00235]
[1778261496394,55.65,80168.92,0.1,-2e-05,0.0,0.00233]
[1778261499423,55.65,80183.62,0.1,-2e-05,0.0,0.00225]
[1778261500440,55.65,80196.75,0.1,-2e-05,0.0,0.00219]
[1778261502450,55.65,80186.81,0.1,-2e-05,0.0,0.00224]
[1778261506473,55.65,80198.19,0.1,-2e-05,0.0,0.00218]
[1778261511507,55.65,80198.85,0.1,-2e-05,0.0,0.00218]
[1778261516542,55.65,80194.94,0.1,-2e-05,0.0,0.0022]
[1778261521581,55.65,80191.89,0.1,-2e-05,0.0,0.00221]
[1778261524601,55.65,80176.12,0.1,-2e-05,0.0,0.00229]
[1778261525605,55.65,80164.64,0.1,-2e-05,0.0,0.00235]
[1778261527619,55.65,80153.4,0.1,-2e-05,0.0,0.00241]
[1778261532655,55.65,80143.43,0.1,-2e-05,0.0,0.00247]
[1778261535675,55.65,80154.22,0.1,-2e-05,0.0,0.00241]
[1778261537691,55.65,80164.25,0.1,-2e-05,0.0,0.00235]
[1778261541425,55.65,80181.75,0.1,-2e-05,0.0,0.00226]
[1778261546753,55.65,80174.31,0.1,-2e-05,0.0,0.0023]
[1778261549774,55.65,80164.71,0.1,-2e-05,0.0,0.00235]
[1778261554809,55.65,80151.27,0.1,-2e-05,0.0,0.0024]
[1778261559844,55.65,80148.24,0.1,-2e-05,0.0,0.00242]
[1778261564904,55.65,80143.64,0.1,-2e-05,0.0,0.00244]
[1778261569922,55.65,80150.07,0.1,-2e-05,0.0,0.00241]
[1778261574957,55.65,80153.77,0.1,-2e-05,0.0,0.00239]
[1778261580698,55.65,80159.56,0.1,-2e-05,0.0,0.00236]
[1778261583014,55.65,80174.05,0.1,-2e-05,0.0,0.00228]
[1778261588054,55.65,80181.44,0.1,-2e-05,0.0,0.00224]
[1778261592084,55.65,80194.08,0.1,-2e-05,0.0,0.00218]
[1778261593090,55.65,80208.86,0.1,-1e-05,0.0,0.0021]
[1778261595105,55.65,80219.45,0.1,-1e-05,0.0,0.00205]
[1778261598126,55.65,80210.0,0.1,-1e-05,0.0,0.0021]
[1778261603161,55.65,80219.33,0.1,-1e-05,0.0,0.00205]
[1778261608207,55.65,80212.26,0.1,-1e-05,0.0,0.00209]
[1778261612238,55.65,80219.65,0.1,-1e-05,0.0,0.00203]
[1778261617271,55.65,80213.34,0.1,-1e-05,0.0,0.00206]
[1778261622306,55.65,80197.42,0.1,-1e-05,0.0,0.00214]
[1778261624323,55.65,80210.16,0.1,-1e-05,0.0,0.00208]
[1778261629355,55.65,80204.89,0.1,-1e-05,0.0,0.0021]
[1778261634390,55.65,80201.27,0.1,-1e-05,0.0,0.00212]
[1778261639438,55.65,80193.24,0.1,-2e-05,0.0,0.00216]
[1778261641442,55.65,80177.48,0.1,-2e-05,0.0,0.00224]
[1778261646477,55.65,80177.63,0.1,-2e-05,0.0,0.00224]
[1778261650507,55.65,80167.85,0.1,-2e-05,0.0,0.00229]
[1778261655541,55.65,80177.66,0.1,-2e-05,0.0,0.00224]
[1778261660575,55.65,80177.28,0.1,-2e-05,0.0,0.00224]
[1778261665613,55.65,80175.47,0.1,-2e-05,0.0,0.00225]
[1778261670649,55.65,80169.44,0.1,-2e-05,0.0,0.00228]
[1778261671654,55.65,80175.11,0.1,-2e-05,0.0,0.00223]
[1778261672660,55.65,80185.91,0.1,-2e-05,0.0,0.00217]
[1778261677694,55.65,80193.57,0.1,-1e-05,0.0,0.00213]
[1778261682734,55.65,80210.81,0.1,-1e-05,0.0,0.00205]
[1778261687766,55.65,80217.09,0.1,-1e-05,0.0,0.00202]
[1778261692802,55.65,80216.47,0.1,-1e-05,0.0,0.00202]
[1778261697837,55.65,80221.72,0.1,-1e-05,0.0,0.002]
[1778261699851,55.65,80232.06,0.1,-1e-05,0.0,0.00195]
[1778261704887,55.65,80218.44,0.1,-1e-05,0.0,0.00202]
[1778261707912,55.65,80208.43,0.1,-1e-05,0.0,0.00206]
[1778261712943,55.65,80207.31,0.1,-1e-05,0.0,0.00207]
[1778261717978,55.65,80200.9,0.1,-1e-05,0.0,0.0021]
[1778261720683,55.65,80189.76,0.1,-2e-05,0.0,0.00215]
[1778261726035,55.65,80194.25,0.1,-1e-05,0.0,0.00213]
[1778261731075,55.65,80198.78,0.1,-1e-05,0.0,0.00209]
[1778261736111,55.65,80204.24,0.1,-1e-05,0.0,0.00206]
[1778261741147,55.65,80209.46,0.1,-1e-05,0.0,0.00204]
[1778261746182,55.65,80207.06,0.1,-1e-05,0.0,0.00205]
[1778261751216,55.65,80199.98,0.1,-1e-05,0.0,0.00208]
[1778261756252,55.65,80206.74,0.1,-1e-05,0.0,0.00205]
[1778261761286,55.65,80219.32,0.1,-1e-05,0.0,0.00199]
[1778261762305,55.65,80231.13,0.1,-1e-05,0.0,0.00194]
[1778261763303,55.65,80243.46,0.1,-1e-05,0.0,0.00188]
[1778261768335,55.65,80251.23,0.1,-1e-05,0.0,0.00185]
[1778261773376,55.65,80235.42,0.1,-1e-05,0.0,0.00192]
[1778261774381,55.65,80224.88,0.1,-1e-05,0.0,0.00196]
[1778261775390,55.65,80205.14,0.1,-1e-05,0.0,0.00206]
[1778261776403,55.65,80194.9,0.1,-1e-05,0.0,0.0021]
[1778261781439,55.65,80190.81,0.1,-1e-05,0.0,0.00212]
[1778261786478,55.65,80177.61,0.1,-2e-05,0.0,0.00219]
[1778261787484,55.65,80166.41,0.1,-2e-05,0.0,0.00225]
[1778261790537,55.65,80154.81,0.1,-2e-05,0.0,0.00231]
[1778261792528,55.65,80172.6,0.1,-2e-05,0.0,0.00219]
[1778261797557,55.65,80182.02,0.1,-2e-05,0.0,0.00214]
[1778261802592,55.65,80176.11,0.1,-2e-05,0.0,0.00217]
[1778261807627,55.65,80168.09,0.1,-2e-05,0.0,0.00221]
[1778261812662,55.65,80168.5,0.1,-2e-05,0.0,0.00221]
[1778261817697,55.65,80159.98,0.1,-2e-05,0.0,0.00226]
[1778261822732,55.65,80158.76,0.1,-2e-05,0.0,0.00226]
[1778261824750,55.65,80170.2,0.1,-2e-05,0.0,0.0022]
[1778261829781,55.65,80169.11,0.1,-2e-05,0.0,0.00221]
[1778261831795,55.65,80157.77,0.1,-2e-05,0.0,0.00227]
[1778261832802,55.65,80146.84,0.1,-2e-05,0.0,0.00232]
[1778261837837,55.65,80138.43,0.1,-2e-05,0.0,0.00237]
[1778261841865,55.65,80127.72,0.1,-2e-05,0.0,0.00243]
[1778261844890,55.65,80109.3,0.1,-2e-05,0.0,0.00253]
[1778261846901,55.65,80099.16,0.1,-2e-05,0.0,0.00259]
[1778261848915,55.65,80108.53,0.1,-2e-05,0.0,0.00254]
[1778261851936,55.65,80116.79,0.1,-2e-05,0.0,0.00246]
[1778261856973,55.65,80119.13,0.1,-2e-05,0.0,0.00245]
[1778261862010,55.65,80112.57,0.1,-2e-05,0.0,0.00249]
[1778261866038,55.65,80096.68,0.1,-2e-05,0.0,0.00258]
[1778261871080,55.65,80104.53,0.1,-2e-05,0.0,0.00253]
[1778261876110,55.65,80107.82,0.1,-2e-05,0.0,0.00251]
[1778261881844,55.65,80106.94,0.1,-2e-05,0.0,0.00252]
[1778261886198,55.65,80116.64,0.1,-2e-05,0.0,0.00246]
[1778261889203,55.65,80105.29,0.1,-2e-05,0.0,0.00253]
[1778261891920,55.65,80095.95,0.1,-2e-05,0.0,0.00258]
[1778261894238,55.65,80086.21,0.1,-2e-05,0.0,0.00264]
[1778261899281,55.65,80079.78,0.1,-2e-05,0.0,0.00268]
[1778261900289,55.65,80065.22,0.1,-2e-05,0.0,0.00277]
[1778261905326,55.65,80077.62,0.1,-2e-05,0.0,0.00269]
[1778261909354,55.65,80088.81,0.1,-2e-05,0.0,0.00263]
[1778261914389,55.65,80085.14,0.1,-2e-05,0.0,0.00262]
[1778261919424,55.65,80085.68,0.1,-2e-05,0.0,0.00262]
[1778261924459,55.65,80090.91,0.1,-2e-05,0.0,0.00259]
[1778261929494,55.65,80090.18,0.1,-2e-05,0.0,0.00259]
[1778261934529,55.65,80081.41,0.1,-2e-05,0.0,0.00264]
[1778261939565,55.65,80082.15,0.1,-2e-05,0.0,0.00264]
[1778261942586,55.65,80091.83,0.1,-2e-05,0.0,0.00258]
[1778261947642,55.65,80098.93,0.1,-2e-05,0.0,0.00254]
[1778261952666,55.65,80097.83,0.1,-2e-05,0.0,0.00255]
[1778261957702,55.65,80105.14,0.1,-2e-05,0.0,0.0025]
[1778261962737,55.65,80111.49,0.1,-2e-05,0.0,0.00247]
[1778261967773,55.65,80112.02,0.1,-2e-05,0.0,0.00246]
[1778261972809,55.65,80097.65,0.1,-2e-05,0.0,0.00252]
[1778261975829,55.65,80083.74,0.1,-2e-05,0.0,0.0026]
[1778261980901,55.65,80090.8,0.1,-2e-05,0.0,0.00256]
[1778261981877,55.65,80100.51,0.1,-2e-05,0.0,0.0025]
[1778261986909,55.65,80097.79,0.1,-2e-05,0.0,0.00252]
[1778261991944,55.65,80104.09,0.1,-2e-05,0.0,0.00248]
[1778261994965,55.65,80116.03,0.1,-2e-05,0.0,0.00242]
[1778262000000,55.65,80114.32,0.1,-2e-05,0.0,0.00243]
[1778262005039,55.65,80122.39,0.1,-2e-05,0.0,0.00238]
[1778262010075,55.65,80122.38,0.1,-2e-05,0.0,0.00238]
[1778262015108,55.65,80119.31,0.1,-2e-05,0.0,0.0024]
[1778262020143,55.65,80115.81,0.1,-2e-05,0.0,0.00242]
[1778262025181,55.65,80116.93,0.1,-2e-05,0.0,0.00241]
[1778262030219,55.65,80115.3,0.1,-2e-05,0.0,0.00242]
[1778262033239,55.65,80122.28,0.1,-2e-05,0.0,0.00236]
[1778262038274,55.65,80122.7,0.1,-2e-05,0.0,0.00236]
[1778262043313,55.65,80124.68,0.1,-2e-05,0.0,0.00234]
[1778262048346,55.65,80120.64,0.1,-2e-05,0.0,0.00237]
[1778262053379,55.65,80119.8,0.1,-2e-05,0.0,0.00237]
[1778262058419,55.65,80117.59,0.1,-2e-05,0.0,0.00238]
[1778262063454,55.65,80119.75,0.1,-2e-05,0.0,0.00237]
[1778262068490,55.65,80118.45,0.1,-2e-05,0.0,0.00238]
[1778262073526,55.65,80112.9,0.1,-2e-05,0.0,0.00241]
[1778262076548,55.65,80102.91,0.1,-2e-05,0.0,0.00246]
[1778262081587,55.65,80100.84,0.1,-2e-05,0.0,0.00248]
[1778262083273,55.65,80110.41,0.1,-2e-05,0.0,0.00242]
[1778262088631,55.65,80107.63,0.1,-2e-05,0.0,0.00244]
[1778262093667,55.65,80107.38,0.1,-2e-05,0.0,0.00241]
[1778262096688,55.65,80096.49,0.1,-2e-05,0.0,0.00247]
[1778262098702,55.65,80084.57,0.1,-2e-05,0.0,0.00254]
[1778262103737,55.65,80079.55,0.1,-2e-05,0.0,0.00257]
[1778262108772,55.65,80080.36,0.1,-2e-05,0.0,0.00257]
[1778262113806,55.65,80088.65,0.1,-2e-05,0.0,0.00252]
[1778262119849,55.65,80090.99,0.1,-2e-05,0.0,0.00251]
[1778262124884,55.65,80092.98,0.1,-2e-05,0.0,0.00249]
[1778262129924,55.65,80097.82,0.1,-2e-05,0.0,0.00247]
[1778262134956,55.65,80091.98,0.1,-2e-05,0.0,0.0025]
[1778262139991,55.65,80096.41,0.1,-2e-05,0.0,0.00248]
[1778262145027,55.65,80099.21,0.1,-2e-05,0.0,0.00246]
[1778262150062,55.65,80099.18,0.1,-2e-05,0.0,0.00246]
[1778262155097,55.65,80094.61,0.1,-2e-05,0.0,0.00246]
[1778262160132,55.65,80098.86,0.1,-2e-05,0.0,0.00244]
[1778262165168,55.65,80099.45,0.1,-2e-05,0.0,0.00243]
[1778262170203,55.65,80094.21,0.1,-2e-05,0.0,0.00246]
[1778262173223,55.65,80078.55,0.1,-2e-05,0.0,0.00255]
[1778262178261,55.65,80082.72,0.1,-2e-05,0.0,0.00253]
[1778262183295,55.65,80086.15,0.1,-2e-05,0.0,0.00251]
[1778262188329,55.65,80085.34,0.1,-2e-05,0.0,0.00251]
[1778262193364,55.65,80084.3,0.1,-2e-05,0.0,0.00252]
[1778262198398,55.65,80079.14,0.1,-2e-05,0.0,0.00255]
[1778262203434,55.65,80079.62,0.1,-2e-05,0.0,0.00255]
[1778262208470,55.65,80080.7,0.1,-2e-05,0.0,0.00254]
[1778262214196,55.65,80085.31,0.1,-2e-05,0.0,0.00249]
[1778262220554,55.65,80084.02,0.1,-2e-05,0.0,0.00249]
[1778262225591,55.65,80090.89,0.1,-2e-05,0.0,0.00245]
[1778262230627,55.65,80092.85,0.1,-2e-05,0.0,0.00244]
[1778262235663,55.65,80093.45,0.1,-2e-05,0.0,0.00244]
[1778262240700,55.65,80095.12,0.1,-2e-05,0.0,0.00243]
[1778262245734,55.65,80093.3,0.1,-2e-05,0.0,0.00244]
[1778262250773,55.65,80098.39,0.1,-2e-05,0.0,0.00241]
[1778262255807,55.65,80098.02,0.1,-2e-05,0.0,0.00241]
[1778262260839,55.65,80098.37,0.1,-2e-05,0.0,0.00241]
[1778262265875,55.65,80098.65,0.1,-2e-05,0.0,0.00241]
[1778262270910,55.65,80103.02,0.1,-2e-05,0.0,0.00239]
[1778262274938,55.65,80108.53,0.1,-2e-05,0.0,0.00233]
[1778262279972,55.65,80109.7,0.1,-2e-05,0.0,0.00233]
[1778262285011,55.65,80114.81,0.1,-2e-05,0.0,0.0023]
[1778262290044,55.65,80115.86,0.1,-2e-05,0.0,0.00229]
[1778262295078,55.65,80115.8,0.1,-2e-05,0.0,0.00229]
[1778262300142,55.65,80116.34,0.1,-2e-05,0.0,0.00229]
[1778262305149,55.65,80134.61,0.1,-2e-05,0.0,0.0022]
[1778262310183,55.65,80136.87,0.1,-2e-05,0.0,0.00219]
[1778262315220,55.65,80140.06,0.1,-2e-05,0.0,0.00217]
[1778262320254,55.65,80146.02,0.1,-2e-05,0.0,0.00214]
[1778262323275,55.65,80157.03,0.1,-1e-05,0.0,0.00209]
[1778262328311,55.65,80169.37,0.1,-1e-05,0.0,0.00203]
[1778262332339,55.65,80175.01,0.1,-1e-05,0.0,0.00198]
[1778262337373,55.65,80174.79,0.1,-1e-05,0.0,0.00198]
[1778262342408,55.65,80174.31,0.1,-1e-05,0.0,0.00198]
[1778262345429,55.65,80159.19,0.1,-1e-05,0.0,0.00205]
[1778262349457,55.65,80147.98,0.1,-1e-05,0.0,0.00211]
[1778262351497,55.65,80134.81,0.1,-2e-05,0.0,0.00217]
[1778262355501,55.65,80124.58,0.1,-2e-05,0.0,0.00222]
[1778262360550,55.65,80129.88,0.1,-2e-05,0.0,0.0022]
[1778262365573,55.65,80137.1,0.1,-2e-05,0.0,0.00216]
[1778262370607,55.65,80135.52,0.1,-2e-05,0.0,0.00217]
[1778262375649,55.65,80137.49,0.1,-2e-05,0.0,0.00216]
[1778262380678,55.65,80139.99,0.1,-2e-05,0.0,0.00215]
[1778262385713,55.65,80144.93,0.1,-1e-05,0.0,0.00212]
[1778262390748,55.65,80144.76,0.1,-1e-05,0.0,0.00212]
[1778262395789,55.65,80144.43,0.1,-1e-05,0.0,0.0021]
[1778262400823,55.65,80154.78,0.1,-1e-05,0.0,0.00205]
[1778262405550,55.65,80168.52,0.1,-1e-05,0.0,0.00199]
[1778262410893,55.65,80167.59,0.1,-1e-05,0.0,0.00199]
[1778262415928,55.65,80166.63,0.1,-1e-05,0.0,0.002]
[1778262420963,55.65,80174.66,0.1,-1e-05,0.0,0.00196]
[1778262422980,55.65,80183.96,0.1,-1e-05,0.0,0.00192]
[1778262427005,55.65,80195.75,0.1,-1e-05,0.0,0.00187]
[1778262432042,55.65,80198.91,0.1,-1e-05,0.0,0.00185]
[1778262437076,55.65,80197.98,0.1,-1e-05,0.0,0.00186]
[1778262442112,55.65,80196.13,0.1,-1e-05,0.0,0.00186]
[1778262447147,55.65,80192.5,0.1,-1e-05,0.0,0.00188]
[1778262452181,55.65,80185.6,0.1,-1e-05,0.0,0.00189]
[1778262457217,55.65,80186.62,0.1,-1e-05,0.0,0.00189]
[1778262460239,55.65,80176.07,0.1,-1e-05,0.0,0.00193]
[1778262465273,55.65,80169.3,0.1,-1e-05,0.0,0.00196]
[1778262470311,55.65,80167.71,0.1,-1e-05,0.0,0.00197]
[1778262475343,55.65,80163.43,0.1,-1e-05,0.0,0.00199]
[1778262480379,55.65,80161.34,0.1,-1e-05,0.0,0.002]
[1778262485415,55.65,80161.75,0.1,-1e-05,0.0,0.002]
[1778262490449,55.65,80157.58,0.1,-1e-05,0.0,0.00202]
[1778262493470,55.65,80142.73,0.1,-1e-05,0.0,0.00209]
[1778262498505,55.65,80154.98,0.1,-1e-05,0.0,0.00203]
[1778262503539,55.65,80160.72,0.1,-1e-05,0.0,0.002]
[1778262508575,55.65,80165.34,0.1,-1e-05,0.0,0.00198]
[1778262513610,55.65,80163.64,0.1,-1e-05,0.0,0.00197]
[1778262518645,55.65,80164.19,0.1,-1e-05,0.0,0.00196]
[1778262523680,55.65,80175.58,0.1,-1e-05,0.0,0.00191]
[1778262528715,55.65,80179.03,0.1,-1e-05,0.0,0.0019]
[1778262533750,55.65,80182.35,0.1,-1e-05,0.0,0.00188]
[1778262538785,55.65,80186.08,0.1,-1e-05,0.0,0.00187]
[1778262545836,55.65,80187.48,0.1,-1e-05,0.0,0.00186]
[1778262550875,55.65,80196.88,0.1,-1e-05,0.0,0.00182]
[1778262555909,55.65,80199.29,0.1,-1e-05,0.0,0.00181]
[1778262560945,55.65,80204.15,0.1,-1e-05,0.0,0.00179]
[1778262566695,55.65,80210.47,0.1,-1e-05,0.0,0.00176]
[1778262570010,55.65,80199.79,0.1,-1e-05,0.0,0.00181]
[1778262573029,55.65,80205.76,0.1,-1e-05,0.0,0.00176]
[1778262578064,55.65,80214.46,0.1,-1e-05,0.0,0.00173]
[1778262583098,55.65,80215.1,0.1,-1e-05,0.0,0.00173]
[1778262588133,55.65,80214.78,0.1,-1e-05,0.0,0.00173]
[1778262593167,55.65,80218.31,0.1,-1e-05,0.0,0.00171]
[1778262596906,55.65,80233.99,0.1,-1e-05,0.0,0.00165]
[1778262600232,55.65,80244.1,0.1,-1e-05,0.0,0.00161]
[1778262605270,55.65,80238.8,0.1,-1e-05,0.0,0.00163]
[1778262608291,55.65,80229.11,0.1,-1e-05,0.0,0.00167]
[1778262613326,55.65,80238.62,0.1,-1e-05,0.0,0.00163]
[1778262618363,55.65,80236.3,0.1,-1e-05,0.0,0.00164]
[1778262623397,55.65,80231.82,0.1,-1e-05,0.0,0.00166]
[1778262626417,55.65,80220.48,0.1,-1e-05,0.0,0.0017]
[1778262628433,55.65,80206.96,0.1,-1e-05,0.0,0.00176]
[1778262631453,55.65,80211.4,0.1,-1e-05,0.0,0.00172]
[1778262636490,55.65,80213.1,0.1,-1e-05,0.0,0.00172]
[1778262641526,55.65,80208.63,0.1,-1e-05,0.0,0.00173]
[1778262646561,55.65,80205.76,0.1,-1e-05,0.0,0.00174]
[1778262651596,55.65,80207.18,0.1,-1e-05,0.0,0.00174]
[1778262656631,55.65,80208.66,0.1,-1e-05,0.0,0.00173]
[1778262661666,55.65,80201.54,0.1,-1e-05,0.0,0.00176]
[1778262664692,55.65,80191.61,0.1,-1e-05,0.0,0.0018]
[1778262665700,55.65,80173.03,0.1,-1e-05,0.0,0.00188]
[1778262668720,55.65,80183.4,0.1,-1e-05,0.0,0.00184]
[1778262672748,55.65,80192.92,0.1,-1e-05,0.0,0.0018]
[1778262677799,55.65,80192.19,0.1,-1e-05,0.0,0.0018]
[1778262682818,55.65,80180.11,0.1,-1e-05,0.0,0.00185]
[1778262687853,55.65,80175.08,0.1,-1e-05,0.0,0.00187]
[1778262692887,55.65,80169.27,0.1,-1e-05,0.0,0.00188]
[1778262697923,55.65,80164.42,0.1,-1e-05,0.0,0.0019]
[1778262702959,55.65,80162.34,0.1,-1e-05,0.0,0.00191]
[1778262705980,55.65,80172.33,0.1,-1e-05,0.0,0.00187]
[1778262707993,55.65,80184.42,0.1,-1e-05,0.0,0.00181]
[1778262713029,55.65,80191.56,0.1,-1e-05,0.0,0.00178]
[1778262718064,55.65,80187.02,0.1,-1e-05,0.0,0.0018]
[1778262722092,55.65,80175.54,0.1,-1e-05,0.0,0.00185]
[1778262727127,55.65,80175.59,0.1,-1e-05,0.0,0.00185]
[1778262732163,55.65,80167.44,0.1,-1e-05,0.0,0.00189]
[1778262737926,55.65,80161.12,0.1,-1e-05,0.0,0.00192]
[1778262743240,55.65,80160.23,0.1,-1e-05,0.0,0.00192]
[1778262748274,55.65,80167.42,0.1,-1e-05,0.0,0.00189]
[1778262753310,55.65,80167.56,0.1,-1e-05,0.0,0.00187]
[1778262758345,55.65,80175.74,0.1,-1e-05,0.0,0.00183]
[1778262759352,55.65,80185.1,0.1,-1e-05,0.0,0.00179]
[1778262764387,55.65,80187.14,0.1,-1e-05,0.0,0.00178]
[1778262769423,55.65,80190.95,0.1,-1e-05,0.0,0.00177]
[1778262774459,55.65,80190.32,0.1,-1e-05,0.0,0.00177]
[1778262779494,55.65,80186.92,0.1,-1e-05,0.0,0.00178]
[1778262784528,55.65,80187.28,0.1,-1e-05,0.0,0.00178]
[1778262789563,55.65,80184.77,0.1,-1e-05,0.0,0.00179]
[1778262794598,55.65,80183.92,0.1,-1e-05,0.0,0.0018]
[1778262799633,55.65,80171.54,0.1,-1e-05,0.0,0.00185]
[1778262804668,55.65,80180.46,0.1,-1e-05,0.0,0.00181]
[1778262807689,55.65,80170.55,0.1,-1e-05,0.0,0.00185]
[1778262812724,55.65,80165.27,0.1,-1e-05,0.0,0.00186]
[1778262817758,55.65,80167.33,0.1,-1e-05,0.0,0.00185]
[1778262822794,55.65,80163.45,0.1,-1e-05,0.0,0.00186]
[1778262827830,55.65,80174.09,0.1,-1e-05,0.0,0.00182]
[1778262832864,55.65,80182.08,0.1,-1e-05,0.0,0.00178]
[1778262837906,55.65,80184.58,0.1,-1e-05,0.0,0.00177]
[1778262841930,55.65,80194.14,0.1,-1e-05,0.0,0.00173]
[1778262846967,55.65,80191.46,0.1,-1e-05,0.0,0.00175]
[1778262852001,55.65,80187.91,0.1,-1e-05,0.0,0.00176]
[1778262857035,55.65,80194.77,0.1,-1e-05,0.0,0.00173]
[1778262862071,55.65,80194.9,0.1,-1e-05,0.0,0.00173]
[1778262867105,55.65,80185.38,0.1,-1e-05,0.0,0.00177]
[1778262872140,55.65,80175.89,0.1,-1e-05,0.0,0.00179]
[1778262877175,55.65,80178.4,0.1,-1e-05,0.0,0.00178]
[1778262882209,55.65,80177.36,0.1,-1e-05,0.0,0.00178]
[1778262887253,55.65,80174.88,0.1,-1e-05,0.0,0.00179]
[1778262892285,55.65,80171.46,0.1,-1e-05,0.0,0.00181]
[1778262897323,55.65,80168.04,0.1,-1e-05,0.0,0.00182]
[1778262902360,55.65,80170.17,0.1,-1e-05,0.0,0.00181]
[1778262907396,55.65,80178.01,0.1,-1e-05,0.0,0.00178]
[1778262912428,55.65,80184.59,0.1,-1e-05,0.0,0.00175]
[1778262917465,55.65,80181.16,0.1,-1e-05,0.0,0.00177]
[1778262923506,55.65,80184.25,0.1,-1e-05,0.0,0.00176]
[1778262929265,55.65,80175.0,0.1,-1e-05,0.0,0.00179]
[1778262934582,55.65,80172.66,0.1,-1e-05,0.0,0.00178]
[1778262939335,55.65,80161.28,0.1,-1e-05,0.0,0.00183]
[1778262944653,55.65,80157.97,0.1,-1e-05,0.0,0.00185]
[1778262948682,55.65,80147.82,0.1,-1e-05,0.0,0.00189]
[1778262953715,55.65,80150.35,0.1,-1e-05,0.0,0.00188]
[1778262958751,55.65,80148.0,0.1,-1e-05,0.0,0.00189]
[1778262963786,55.65,80147.58,0.1,-1e-05,0.0,0.00189]
[1778262968821,55.65,80147.88,0.1,-1e-05,0.0,0.00189]
[1778262973860,55.65,80148.52,0.1,-1e-05,0.0,0.00189]
[1778262977891,55.65,80138.99,0.1,-1e-05,0.0,0.00193]
[1778262979903,55.65,80126.66,0.1,-1e-05,0.0,0.00199]
[1778262984937,55.65,80128.33,0.1,-1e-05,0.0,0.00198]
[1778262990980,55.65,80128.72,0.1,-1e-05,0.0,0.00198]
[1778262996014,55.65,80123.24,0.1,-1e-05,0.0,0.00198]
[1778263001049,55.65,80124.01,0.1,-1e-05,0.0,0.00198]
[1778263006084,55.65,80123.84,0.1,-1e-05,0.0,0.00198]
[1778263011119,55.65,80119.71,0.1,-1e-05,0.0,0.002]
[1778263016154,55.65,80112.39,0.1,-1e-05,0.0,0.00203]
[1778263021189,55.65,80109.38,0.1,-1e-05,0.0,0.00205]
[1778263026224,55.65,80107.56,0.1,-1e-05,0.0,0.00205]
[1778263031259,55.65,80107.5,0.1,-1e-05,0.0,0.00205]
[1778263037301,55.65,80107.2,0.1,-1e-05,0.0,0.00206]
[1778263042336,55.65,80103.55,0.1,-1e-05,0.0,0.00207]
[1778263047371,55.65,80097.37,0.1,-1e-05,0.0,0.0021]
[1778263052412,55.65,80085.6,0.1,-2e-05,0.0,0.00214]
[1778263055435,55.65,80076.08,0.1,-2e-05,0.0,0.00219]
[1778263060471,55.65,80079.48,0.1,-2e-05,0.0,0.00217]
[1778263065511,55.65,80076.53,0.1,-2e-05,0.0,0.00218]
[1778263070546,55.65,80069.61,0.1,-2e-05,0.0,0.00222]
[1778263076195,55.65,80069.43,0.1,-2e-05,0.0,0.00222]
[1778263076288,55.65,80067.11,0.1,-2e-05,0.0,0.00223]
[1778263081623,55.65,80062.54,0.1,-2e-05,0.0,0.00226]
[1778263085653,55.65,80051.03,0.1,-2e-05,0.0,0.00232]
[1778263090688,55.65,80049.42,0.1,-2e-05,0.0,0.00233]
[1778263095743,55.65,80047.18,0.1,-2e-05,0.0,0.00234]
[1778263097758,55.65,80038.56,0.1,-2e-05,0.0,0.00239]
[1778263100466,55.65,80040.13,0.1,-2e-05,0.0,0.00238]
[1778263100774,55.65,80039.54,0.1,-2e-05,0.0,0.00238]
[1778263104331,55.65,80038.22,0.1,-2e-05,0.0,0.00239]
[1778263104354,55.65,80039.61,0.1,-2e-05,0.0,0.00238]
[1778263105129,55.65,80039.61,0.1,-2e-05,0.0,0.00238]
[1778263105176,55.65,80039.36,0.1,-2e-05,0.0,0.00238]
[1778263105677,55.65,80039.36,0.1,-2e-05,0.0,0.00238]
[1778263105809,55.65,80039.24,0.1,-2e-05,0.0,0.00238]
[1778263110851,55.65,80037.53,0.1,-2e-05,0.0,0.00239]
[1778263112442,55.65,80037.53,0.1,-2e-05,0.0,0.00239]
[1778263112543,55.65,80036.45,0.1,-2e-05,0.0,0.00237]
[1778263117918,55.65,80031.73,0.1,-2e-05,0.0,0.0024]
[1778263119915,55.65,80014.2,0.1,-2e-05,0.0,0.0025]
[1778263124022,55.65,80004.61,0.1,-2e-05,0.0,0.00255]
[1778263125970,55.65,79988.59,0.1,-2e-05,0.0,0.00265]
[1778263128991,55.65,80005.97,0.1,-2e-05,0.0,0.00254]
[1778263134033,55.65,80003.29,0.1,-2e-05,0.0,0.00256]
[1778263139068,55.65,80001.19,0.1,-2e-05,0.0,0.00257]
[1778263142675,55.65,79999.17,0.1,-2e-05,0.0,0.00258]
[1778263143097,55.65,79998.28,0.1,-2e-05,0.0,0.00259]
[1778263144158,55.65,79998.28,0.1,-2e-05,0.0,0.00259]
[1778263144203,55.65,79991.93,0.1,-2e-05,0.0,0.00263]
[1778263145671,55.65,79991.93,0.1,-2e-05,0.0,0.00263]
[1778263146581,55.65,79991.93,0.1,-2e-05,0.0,0.00263]
[1778263146595,55.65,80007.04,0.1,-2e-05,0.0,0.00254]
[1778263147349,55.65,80007.04,0.1,-2e-05,0.0,0.00254]
[1778263147401,55.65,80002.91,0.1,-2e-05,0.0,0.00256]
[1778263148275,55.65,80002.91,0.1,-2e-05,0.0,0.00256]
[1778263148338,55.65,80002.47,0.1,-2e-05,0.0,0.00257]
[1778263152167,55.65,79992.64,0.1,-2e-05,0.0,0.00262]
[1778263157194,55.65,79990.68,0.1,-2e-05,0.0,0.00264]
[1778263162230,55.65,79986.47,0.1,-2e-05,0.0,0.00266]
[1778263167272,55.65,79989.87,0.1,-2e-05,0.0,0.00264]
[1778263172308,55.65,79989.9,0.1,-2e-05,0.0,0.00261]
[1778263177345,55.65,79985.14,0.1,-2e-05,0.0,0.00264]
[1778263181372,55.65,79998.49,0.1,-2e-05,0.0,0.00256]
[1778263185405,55.65,80011.13,0.1,-2e-05,0.0,0.00249]
[1778263188423,55.65,80026.31,0.1,-2e-05,0.0,0.0024]
[1778263192451,55.65,80036.42,0.1,-2e-05,0.0,0.00235]
[1778263195943,55.65,80037.43,0.1,-2e-05,0.0,0.00234]
[1778263196479,55.65,80038.64,0.1,-2e-05,0.0,0.00233]
[1778263201513,55.65,80052.93,0.1,-2e-05,0.0,0.00226]
[1778263203528,55.65,80066.33,0.1,-2e-05,0.0,0.00219]
[1778263208566,55.65,80078.45,0.1,-2e-05,0.0,0.00213]
[1778263210577,55.65,80069.32,0.1,-2e-05,0.0,0.00217]
[1778263215622,55.65,80073.13,0.1,-2e-05,0.0,0.00215]
[1778263220654,55.65,80081.93,0.1,-2e-05,0.0,0.00211]
[1778263225686,55.65,80088.93,0.1,-1e-05,0.0,0.00208]
[1778263231423,55.65,80091.89,0.1,-1e-05,0.0,0.00204]
[1778263234393,55.65,80094.66,0.1,-1e-05,0.0,0.00203]
[1778263234493,55.65,80132.71,0.1,-1e-05,0.0,0.00185]
[1778263235790,55.65,80135.31,0.1,-1e-05,0.0,0.00184]
[1778263235940,55.65,80234.81,0.1,-1e-05,0.0,0.00146]
[1778263238812,55.65,80220.42,0.1,-1e-05,0.0,0.00151]
[1778263239818,55.65,80211.09,0.1,-1e-05,0.0,0.00154]
[1778263241513,55.65,80198.59,0.1,-1e-05,0.0,0.00159]
[1778263243848,55.65,80174.35,0.1,-1e-05,0.0,0.00168]
[1778263244856,55.65,80148.24,0.1,-1e-05,0.0,0.00179]
[1778263245864,55.65,80138.95,0.1,-1e-05,0.0,0.00183]
[1778263248887,55.65,80148.69,0.1,-1e-05,0.0,0.00179]
[1778263249896,55.65,80172.52,0.1,-1e-05,0.0,0.00169]
[1778263251583,55.65,80190.26,0.1,-1e-05,0.0,0.00162]
[1778263253930,55.65,80180.09,0.1,-1e-05,0.0,0.00166]
[1778263255944,55.65,80167.63,0.1,-1e-05,0.0,0.00171]
[1778263257958,55.65,80181.36,0.1,-1e-05,0.0,0.00165]
[1778263259972,55.65,80170.54,0.1,-1e-05,0.0,0.0017]
[1778263265016,55.65,80160.16,0.1,-1e-05,0.0,0.00174]
[1778263266019,55.65,80146.49,0.1,-1e-05,0.0,0.00179]
[1778263271731,55.65,80166.72,0.1,-1e-05,0.0,0.00171]
[1778263274077,55.65,80180.13,0.1,-1e-05,0.0,0.00166]
[1778263277101,55.65,80192.7,0.1,-1e-05,0.0,0.00161]
[1778263282145,55.65,80194.41,0.1,-1e-05,0.0,0.0016]
[1778263287177,55.65,80193.15,0.1,-1e-05,0.0,0.00161]
[1778263292213,55.65,80193.33,0.1,-1e-05,0.0,0.00159]
[1778263297248,55.65,80169.86,0.1,-1e-05,0.0,0.00168]
[1778263302286,55.65,80162.85,0.1,-1e-05,0.0,0.00171]
[1778263307319,55.65,80167.79,0.1,-1e-05,0.0,0.00169]
[1778263309334,55.65,80178.82,0.1,-1e-05,0.0,0.00164]
[1778263310348,55.65,80187.58,0.1,-1e-05,0.0,0.00161]
[1778263313370,55.65,80199.85,0.1,-1e-05,0.0,0.00156]
[1778263318404,55.65,80190.29,0.1,-1e-05,0.0,0.0016]
[1778263321424,55.65,80181.51,0.1,-1e-05,0.0,0.00163]
[1778263322431,55.65,80172.51,0.1,-1e-05,0.0,0.00167]
[1778263326489,55.65,80190.26,0.1,-1e-05,0.0,0.0016]
[1778263331525,55.65,80188.29,0.1,-1e-05,0.0,0.00161]
[1778263333540,55.65,80175.66,0.1,-1e-05,0.0,0.00166]
[1778263338574,55.65,80175.1,0.1,-1e-05,0.0,0.00166]
[1778263342603,55.65,80185.0,0.1,-1e-05,0.0,0.00162]
[1778263347639,55.65,80185.54,0.1,-1e-05,0.0,0.00162]
[1778263352675,55.65,80181.46,0.1,-1e-05,0.0,0.00162]
[1778263355695,55.65,80170.21,0.1,-1e-05,0.0,0.00166]
[1778263360731,55.65,80166.79,0.1,-1e-05,0.0,0.00167]
[1778263364759,55.65,80178.12,0.1,-1e-05,0.0,0.00163]
[1778263369794,55.65,80176.84,0.1,-1e-05,0.0,0.00163]
[1778263372816,55.65,80185.58,0.1,-1e-05,0.0,0.0016]
[1778263377851,55.65,80195.44,0.1,-1e-05,0.0,0.00156]
[1778263382886,55.65,80188.76,0.1,-1e-05,0.0,0.00159]
[1778263387921,55.65,80188.18,0.1,-1e-05,0.0,0.00159]
[1778263392956,55.65,80182.21,0.1,-1e-05,0.0,0.00161]
[1778263397994,55.65,80178.96,0.1,-1e-05,0.0,0.00163]
[1778263404036,55.65,80175.07,0.1,-1e-05,0.0,0.00164]
[1778263409072,55.65,80171.65,0.1,-1e-05,0.0,0.00165]
[1778263414108,55.65,80161.11,0.1,-1e-05,0.0,0.00168]
[1778263419142,55.65,80166.96,0.1,-1e-05,0.0,0.00165]
[1778263424186,55.65,80174.95,0.1,-1e-05,0.0,0.00162]
[1778263425192,55.65,80184.12,0.1,-1e-05,0.0,0.00159]
[1778263430228,55.65,80183.27,0.1,-1e-05,0.0,0.00159]
[1778263435264,55.65,80184.19,0.1,-1e-05,0.0,0.00159]
[1778263440299,55.65,80182.12,0.1,-1e-05,0.0,0.0016]
[1778263445334,55.65,80184.44,0.1,-1e-05,0.0,0.00159]
[1778263450369,55.65,80181.08,0.1,-1e-05,0.0,0.0016]
[1778263455408,55.65,80182.03,0.1,-1e-05,0.0,0.0016]
[1778263460443,55.65,80181.84,0.1,-1e-05,0.0,0.0016]
[1778263465478,55.65,80182.0,0.1,-1e-05,0.0,0.0016]
[1778263470522,55.65,80172.43,0.1,-1e-05,0.0,0.00163]
[1778263475549,55.65,80174.55,0.1,-1e-05,0.0,0.00161]
[1778263480592,55.65,80181.16,0.1,-1e-05,0.0,0.00158]
[1778263485630,55.65,80184.45,0.1,-1e-05,0.0,0.00157]
[1778263487636,55.65,80174.48,0.1,-1e-05,0.0,0.00161]
[1778263492670,55.65,80174.07,0.1,-1e-05,0.0,0.00161]
[1778263497705,55.65,80187.65,0.1,-1e-05,0.0,0.00156]
[1778263499719,55.65,80198.03,0.1,-1e-05,0.0,0.00152]
[1778263504754,55.65,80202.33,0.1,-1e-05,0.0,0.0015]
[1778263509789,55.65,80206.73,0.1,-1e-05,0.0,0.00149]
[1778263514825,55.65,80196.28,0.1,-1e-05,0.0,0.00153]
[1778263518853,55.65,80183.3,0.1,-1e-05,0.0,0.00157]
[1778263520866,55.65,80169.2,0.1,-1e-05,0.0,0.00163]
[1778263526056,55.65,80164.17,0.1,-1e-05,0.0,0.00165]
[1778263526908,55.65,80167.13,0.1,-1e-05,0.0,0.00163]
[1778263527915,55.65,80176.59,0.1,-1e-05,0.0,0.0016]
[1778263528229,55.65,80176.59,0.1,-1e-05,0.0,0.0016]
[1778263528922,55.65,80183.82,0.1,-1e-05,0.0,0.00157]
[1778263533957,55.65,80185.86,0.1,-1e-05,0.0,0.00155]
[1778263538992,55.65,80182.84,0.1,-1e-05,0.0,0.00156]
[1778263544030,55.65,80182.32,0.1,-1e-05,0.0,0.00156]
[1778263549065,55.65,80181.66,0.1,-1e-05,0.0,0.00156]
[1778263554101,55.65,80183.61,0.1,-1e-05,0.0,0.00155]
[1778263559136,55.65,80183.33,0.1,-1e-05,0.0,0.00156]
[1778263564171,55.65,80188.57,0.1,-1e-05,0.0,0.00154]
[1778263569207,55.65,80198.28,0.1,-1e-05,0.0,0.0015]
[1778263574242,55.65,80193.44,0.1,-1e-05,0.0,0.00152]
[1778263579276,55.65,80192.7,0.1,-1e-05,0.0,0.00152]
[1778263584310,55.65,80191.75,0.1,-1e-05,0.0,0.00152]
[1778263587332,55.65,80182.23,0.1,-1e-05,0.0,0.00156]
[1778263592367,55.65,80184.62,0.1,-1e-05,0.0,0.00153]
[1778263597402,55.65,80182.62,0.1,-1e-05,0.0,0.00154]
[1778263604099,55.65,80182.4,0.1,-1e-05,0.0,0.00154]
[1778263606465,55.65,80170.18,0.1,-1e-05,0.0,0.00159]
[1778263611499,55.65,80169.92,0.1,-1e-05,0.0,0.00159]
[1778263616536,55.65,80174.0,0.1,-1e-05,0.0,0.00157]
[1778263621571,55.65,80175.01,0.1,-1e-05,0.0,0.00157]
[1778263626606,55.65,80175.6,0.1,-1e-05,0.0,0.00157]
[1778263631641,55.65,80166.04,0.1,-1e-05,0.0,0.0016]
[1778263636676,55.65,80166.49,0.1,-1e-05,0.0,0.0016]
[1778263641713,55.65,80168.65,0.1,-1e-05,0.0,0.00159]
[1778263646749,55.65,80164.43,0.1,-1e-05,0.0,0.00161]
[1778263651784,55.65,80160.1,0.1,-1e-05,0.0,0.00161]
[1778263656820,55.65,80158.21,0.1,-1e-05,0.0,0.00161]
[1778263661854,55.65,80161.96,0.1,-1e-05,0.0,0.0016]
[1778263666889,55.65,80160.22,0.1,-1e-05,0.0,0.00161]
[1778263671924,55.65,80160.99,0.1,-1e-05,0.0,0.0016]
[1778263676959,55.65,80162.28,0.1,-1e-05,0.0,0.0016]
[1778263681994,55.65,80164.4,0.1,-1e-05,0.0,0.00159]
[1778263687029,55.65,80176.69,0.1,-1e-05,0.0,0.00154]
[1778263692065,55.65,80176.3,0.1,-1e-05,0.0,0.00155]
[1778263693208,55.65,80176.3,0.1,-1e-05,0.0,0.00155]
[1778263694101,55.65,80175.07,0.1,-1e-05,0.0,0.00155]
[1778263701128,55.65,80176.43,0.1,-1e-05,0.0,0.00155]
[1778263706162,55.65,80170.53,0.1,-1e-05,0.0,0.00157]
[1778263711198,55.65,80170.89,0.1,-1e-05,0.0,0.00155]
[1778263716240,55.65,80175.14,0.1,-1e-05,0.0,0.00153]
[1778263721268,55.65,80173.96,0.1,-1e-05,0.0,0.00154]
[1778263726305,55.65,80173.51,0.1,-1e-05,0.0,0.00154]
[1778263731343,55.65,80172.25,0.1,-1e-05,0.0,0.00154]
[1778263736374,55.65,80172.96,0.1,-1e-05,0.0,0.00154]
[1778263741409,55.65,80170.45,0.1,-1e-05,0.0,0.00155]
[1778263746444,55.65,80174.6,0.1,-1e-05,0.0,0.00153]
[1778263751482,55.65,80186.73,0.1,-1e-05,0.0,0.00149]
[1778263752486,55.65,80175.02,0.1,-1e-05,0.0,0.00153]
[1778263753493,55.65,80164.65,0.1,-1e-05,0.0,0.00157]
[1778263758530,55.65,80161.64,0.1,-1e-05,0.0,0.00158]
[1778263761549,55.65,80152.86,0.1,-1e-05,0.0,0.00162]
[1778263766584,55.65,80160.4,0.1,-1e-05,0.0,0.00159]
[1778263771619,55.65,80160.88,0.1,-1e-05,0.0,0.00157]
[1778263776654,55.65,80160.21,0.1,-1e-05,0.0,0.00157]
[1778263781689,55.65,80157.9,0.1,-1e-05,0.0,0.00158]
[1778263786724,55.65,80157.81,0.1,-1e-05,0.0,0.00158]
[1778263791758,55.65,80157.0,0.1,-1e-05,0.0,0.00158]
[1778263796796,55.65,80158.47,0.1,-1e-05,0.0,0.00158]
[1778263801830,55.65,80158.55,0.1,-1e-05,0.0,0.00158]
[1778263806868,55.65,80164.68,0.1,-1e-05,0.0,0.00155]
[1778263811900,55.65,80166.53,0.1,-1e-05,0.0,0.00155]
[1778263813914,55.65,80177.69,0.1,-1e-05,0.0,0.00151]
[1778263817943,55.65,80168.99,0.1,-1e-05,0.0,0.00154]
[1778263822977,55.65,80157.37,0.1,-1e-05,0.0,0.00158]
[1778263828014,55.65,80162.44,0.1,-1e-05,0.0,0.00156]
[1778263833049,55.65,80166.29,0.1,-1e-05,0.0,0.00153]
[1778263838083,55.65,80168.62,0.1,-1e-05,0.0,0.00152]
[1778263843119,55.65,80164.57,0.1,-1e-05,0.0,0.00154]
[1778263848152,55.65,80163.54,0.1,-1e-05,0.0,0.00154]
[1778263853188,55.65,80161.78,0.1,-1e-05,0.0,0.00155]
[1778263858223,55.65,80161.27,0.1,-1e-05,0.0,0.00155]
[1778263863257,55.65,80162.67,0.1,-1e-05,0.0,0.00154]
[1778263867286,55.65,80150.8,0.1,-1e-05,0.0,0.00159]
[1778263872321,55.65,80152.67,0.1,-1e-05,0.0,0.00158]
[1778263877357,55.65,80155.28,0.1,-1e-05,0.0,0.00157]
[1778263882392,55.65,80159.97,0.1,-1e-05,0.0,0.00155]
[1778263887429,55.65,80169.55,0.1,-1e-05,0.0,0.00152]
[1778263892464,55.65,80171.63,0.1,-1e-05,0.0,0.00149]
[1778263897499,55.65,80169.69,0.1,-1e-05,0.0,0.0015]
[1778263902532,55.65,80168.95,0.1,-1e-05,0.0,0.0015]
[1778263907568,55.65,80171.04,0.1,-1e-05,0.0,0.0015]
[1778263912604,55.65,80167.28,0.1,-1e-05,0.0,0.00151]
[1778263917638,55.65,80166.14,0.1,-1e-05,0.0,0.00151]
[1778263922674,55.65,80170.07,0.1,-1e-05,0.0,0.0015]
[1778263934759,55.65,80170.21,0.1,-1e-05,0.0,0.0015]
[1778263938787,55.65,80160.74,0.1,-1e-05,0.0,0.00153]
[1778263940801,55.65,80148.84,0.1,-1e-05,0.0,0.00158]
[1778263943822,55.65,80158.82,0.1,-1e-05,0.0,0.00154]
[1778263948857,55.65,80167.01,0.1,-1e-05,0.0,0.00151]
[1778263953892,55.65,80163.17,0.1,-1e-05,0.0,0.00151]
[1778263958927,55.65,80164.51,0.1,-1e-05,0.0,0.0015]
[1778263963961,55.65,80164.94,0.1,-1e-05,0.0,0.0015]
[1778263968996,55.65,80165.94,0.1,-1e-05,0.0,0.0015]
[1778263974032,55.65,80160.95,0.1,-1e-05,0.0,0.00151]
[1778263979068,55.65,80162.09,0.1,-1e-05,0.0,0.00151]
[1778263984104,55.65,80165.56,0.1,-1e-05,0.0,0.0015]
[1778263989140,55.65,80165.56,0.1,-1e-05,0.0,0.0015]
[1778263994174,55.65,80166.68,0.1,-1e-05,0.0,0.00149]
[1778263999210,55.65,80164.86,0.1,-1e-05,0.0,0.0015]
[1778264004244,55.65,80167.79,0.1,-1e-05,0.0,0.00149]
[1778264010288,55.65,80174.99,0.1,-1e-05,0.0,0.00146]
[1778264015323,55.65,80174.15,0.1,-1e-05,0.0,0.00145]
[1778264020359,55.65,80170.75,0.1,-1e-05,0.0,0.00146]
[1778264025393,55.65,80171.75,0.1,-1e-05,0.0,0.00146]
[1778264030443,55.65,80164.04,0.1,-1e-05,0.0,0.00149]
[1778264035463,55.65,80167.84,0.1,-1e-05,0.0,0.00147]
[1778264040498,55.65,80169.01,0.1,-1e-05,0.0,0.00147]
[1778264045536,55.65,80172.51,0.1,-1e-05,0.0,0.00146]
[1778264047312,55.65,80173.33,0.1,-1e-05,0.0,0.00145]
[1778264047549,55.65,80172.75,0.1,-1e-05,0.0,0.00146]
[1778264052584,55.65,80178.5,0.1,-1e-05,0.0,0.00144]
[1778264057620,55.65,80183.74,0.1,-1e-05,0.0,0.00142]
[1778264062654,55.65,80182.57,0.1,-1e-05,0.0,0.00142]
[1778264067692,55.65,80183.66,0.1,-1e-05,0.0,0.00142]
[1778264072727,55.65,80183.75,0.1,-1e-05,0.0,0.0014]
[1778264077764,55.65,80184.06,0.1,-1e-05,0.0,0.0014]
[1778264082798,55.65,80183.07,0.1,-1e-05,0.0,0.0014]
[1778264087833,55.65,80180.5,0.1,-1e-05,0.0,0.00141]
[1778264093069,55.65,80181.79,0.1,-1e-05,0.0,0.00141]
[1778264093169,55.65,80180.85,0.1,-1e-05,0.0,0.00141]
[1778264098910,55.65,80177.37,0.1,-1e-05,0.0,0.00142]
[1778264103945,55.65,80183.32,0.1,-1e-05,0.0,0.0014]
[1778264108981,55.65,80182.38,0.1,-1e-05,0.0,0.00141]
[1778264114015,55.65,80183.94,0.1,-1e-05,0.0,0.0014]
[1778264119055,55.65,80183.51,0.1,-1e-05,0.0,0.0014]
[1778264124088,55.65,80184.34,0.1,-1e-05,0.0,0.0014]
[1778264129123,55.65,80180.39,0.1,-1e-05,0.0,0.00141]
[1778264134158,55.65,80179.16,0.1,-1e-05,0.0,0.0014]
[1778264139193,55.65,80167.97,0.1,-1e-05,0.0,0.00144]
[1778264143704,55.65,80166.77,0.1,-1e-05,0.0,0.00144]
[1778264144233,55.65,80168.89,0.1,-1e-05,0.0,0.00144]
[1778264149267,55.65,80165.64,0.1,-1e-05,0.0,0.00145]
[1778264154304,55.65,80166.11,0.1,-1e-05,0.0,0.00145]
[1778264160348,55.65,80167.32,0.1,-1e-05,0.0,0.00144]
[1778264165594,55.65,80162.07,0.1,-1e-05,0.0,0.00146]
[1778264165694,55.65,80165.87,0.1,-1e-05,0.0,0.00145]
[1778264171106,55.65,80163.59,0.1,-1e-05,0.0,0.00145]
[1778264171428,55.65,80159.77,0.1,-1e-05,0.0,0.00147]
[1778264172310,55.65,80159.77,0.1,-1e-05,0.0,0.00147]
[1778264172437,55.65,80159.59,0.1,-1e-05,0.0,0.00147]
[1778264177471,55.65,80149.43,0.1,-1e-05,0.0,0.0015]
[1778264182507,55.65,80152.72,0.1,-1e-05,0.0,0.00149]
[1778264187541,55.65,80149.28,0.1,-1e-05,0.0,0.0015]
[1778264192580,55.65,80154.13,0.1,-1e-05,0.0,0.00147]
[1778264195605,55.65,80164.76,0.1,-1e-05,0.0,0.00143]
[1778264200635,55.65,80169.05,0.1,-1e-05,0.0,0.00142]
[1778264206678,55.65,80175.37,0.1,-1e-05,0.0,0.0014]
[1778264211716,55.65,80174.58,0.1,-1e-05,0.0,0.0014]
[1778264216754,55.65,80175.61,0.1,-1e-05,0.0,0.0014]
[1778264219925,55.65,80176.01,0.1,-1e-05,0.0,0.0014]
[1778264220783,55.65,80175.92,0.1,-1e-05,0.0,0.0014]
[1778264222244,55.65,80175.92,0.1,-1e-05,0.0,0.0014]
[1778264222551,55.65,80175.92,0.1,-1e-05,0.0,0.0014]
[1778264222663,55.65,80186.58,0.1,-1e-05,0.0,0.00136]
[1778264223433,55.65,80186.58,0.1,-1e-05,0.0,0.00136]
[1778264223531,55.65,80189.71,0.1,-1e-05,0.0,0.00135]
[1778264228857,55.65,80190.59,0.1,-1e-05,0.0,0.00135]
[1778264233892,55.65,80199.81,0.1,-1e-05,0.0,0.00132]
[1778264238927,55.65,80200.61,0.1,-1e-05,0.0,0.00131]
[1778264243963,55.65,80205.16,0.1,-1e-05,0.0,0.0013]
[1778264248629,55.65,80219.62,0.1,-1e-05,0.0,0.00126]
[1778264254033,55.65,80214.56,0.1,-1e-05,0.0,0.00126]
[1778264258700,55.65,80203.86,0.1,-1e-05,0.0,0.00129]
[1778264262092,55.65,80215.21,0.1,-1e-05,0.0,0.00125]
[1778264267130,55.65,80215.04,0.1,-1e-05,0.0,0.00125]
[1778264272162,55.65,80210.76,0.1,-1e-05,0.0,0.00127]
[1778264278839,55.65,80208.51,0.1,-1e-05,0.0,0.00127]
[1778264282232,55.65,80220.77,0.1,-1e-05,0.0,0.00124]
[1778264284246,55.65,80236.8,0.1,-1e-05,0.0,0.00119]
[1778264289281,55.65,80230.51,0.1,-1e-05,0.0,0.00121]
[1778264294412,55.65,80227.8,0.1,-1e-05,0.0,0.00122]
[1778264294419,55.65,80223.03,0.1,-1e-05,0.0,0.00123]
[1778264295169,55.65,80223.03,0.1,-1e-05,0.0,0.00123]
[1778264295799,55.65,80223.03,0.1,-1e-05,0.0,0.00123]
[1778264295324,55.65,80223.03,0.1,-1e-05,0.0,0.00123]
[1778264296332,55.65,80222.08,0.1,-1e-05,0.0,0.00123]
[1778264301113,55.65,80221.62,0.1,-1e-05,0.0,0.00124]
[1778264301380,55.65,80224.64,0.1,-1e-05,0.0,0.00123]
[1778264306415,55.65,80223.72,0.1,-1e-05,0.0,0.00123]
[1778264311451,55.65,80224.34,0.1,-1e-05,0.0,0.00121]
[1778264317494,55.65,80222.12,0.1,-1e-05,0.0,0.00122]
[1778264322528,55.65,80222.31,0.1,-1e-05,0.0,0.00122]
[1778264327564,55.65,80220.41,0.1,-1e-05,0.0,0.00122]
[1778264329577,55.65,80211.27,0.1,-1e-05,0.0,0.00125]
[1778264334613,55.65,80214.96,0.1,-1e-05,0.0,0.00124]
[1778264339647,55.65,80216.48,0.1,-1e-05,0.0,0.00124]
[1778264343676,55.65,80231.29,0.1,-1e-05,0.0,0.00119]
[1778264345692,55.65,80241.94,0.1,-1e-05,0.0,0.00116]
[1778264350727,55.65,80249.11,0.1,-1e-05,0.0,0.00114]
[1778264355763,55.65,80252.89,0.1,-1e-05,0.0,0.00113]
[1778264360798,55.65,80251.53,0.1,-1e-05,0.0,0.00114]
[1778264365836,55.65,80252.82,0.1,-1e-05,0.0,0.00113]
[1778264370870,55.65,80256.18,0.1,-1e-05,0.0,0.00112]
[1778264375904,55.65,80257.34,0.1,-1e-05,0.0,0.00111]
[1778264380962,55.65,80255.73,0.1,-1e-05,0.0,0.00111]
[1778264382963,55.65,80245.56,0.1,-1e-05,0.0,0.00114]
[1778264385994,55.65,80232.88,0.1,-1e-05,0.0,0.00117]
[1778264391017,55.65,80235.94,0.1,-1e-05,0.0,0.00116]
[1778264396056,55.65,80236.45,0.1,-1e-05,0.0,0.00116]
[1778264401090,55.65,80235.38,0.1,-1e-05,0.0,0.00117]
[1778264406126,55.65,80248.13,0.1,-1e-05,0.0,0.00113]
[1778264411161,55.65,80246.16,0.1,-1e-05,0.0,0.00114]
[1778264413177,55.65,80232.87,0.1,-1e-05,0.0,0.00117]
[1778264418210,55.65,80229.06,0.1,-1e-05,0.0,0.00118]
[1778264423245,55.65,80220.37,0.1,-1e-05,0.0,0.00121]
[1778264428285,55.65,80222.66,0.1,-1e-05,0.0,0.0012]
[1778264431309,55.65,80229.67,0.1,-1e-05,0.0,0.00117]
[1778264436343,55.65,80229.14,0.1,-1e-05,0.0,0.00117]
[1778264441378,55.65,80230.43,0.1,-1e-05,0.0,0.00117]
[1778264446413,55.65,80231.19,0.1,-1e-05,0.0,0.00116]
[1778264451448,55.65,80235.59,0.1,-1e-05,0.0,0.00115]
[1778264456483,55.65,80237.43,0.1,-1e-05,0.0,0.00115]
[1778264461524,55.65,80236.25,0.1,-1e-05,0.0,0.00115]
[1778264464543,55.65,80250.64,0.1,-1e-05,0.0,0.00111]
[1778264469578,55.65,80256.34,0.1,-1e-05,0.0,0.0011]
[1778264474617,55.65,80265.39,0.1,-1e-05,0.0,0.00107]
[1778264479653,55.65,80259.87,0.1,-1e-05,0.0,0.00109]
[1778264484692,55.65,80251.97,0.1,-1e-05,0.0,0.00111]
[1778264490734,55.65,80253.21,0.1,-1e-05,0.0,0.0011]
[1778264494762,55.65,80257.41,0.1,-1e-05,0.0,0.00108]
[1778264499797,55.65,80266.73,0.1,-1e-05,0.0,0.00106]
[1778264504832,55.65,80268.01,0.1,-1e-05,0.0,0.00105]
[1778264509867,55.65,80261.81,0.1,-1e-05,0.0,0.00107]
[1778264514902,55.65,80260.73,0.1,-1e-05,0.0,0.00107]
[1778264519940,55.65,80261.22,0.1,-1e-05,0.0,0.00107]
[1778264524971,55.65,80257.27,0.1,-1e-05,0.0,0.00108]
[1778264530014,55.65,80252.95,0.1,-1e-05,0.0,0.00109]
[1778264532023,55.65,80266.54,0.1,-1e-05,0.0,0.00106]
[1778264535045,55.65,80277.88,0.1,-1e-05,0.0,0.00103]
[1778264539074,55.65,80268.49,0.1,-1e-05,0.0,0.00105]
[1778264544110,55.65,80269.73,0.1,-1e-05,0.0,0.00105]
[1778264549145,55.65,80265.39,0.1,-1e-05,0.0,0.00106]
[1778264554180,55.65,80260.52,0.1,-1e-05,0.0,0.00106]
[1778264560833,55.65,80261.18,0.1,-1e-05,0.0,0.00106]
[1778264566266,55.65,80270.99,0.1,-1e-05,0.0,0.00103]
[1778264571301,55.65,80265.02,0.1,-1e-05,0.0,0.00105]
[1778264576337,55.65,80266.16,0.1,-1e-05,0.0,0.00104]
[1778264581378,55.65,80266.4,0.1,-1e-05,0.0,0.00104]
[1778264586406,55.65,80263.51,0.1,-1e-05,0.0,0.00105]
[1778264591443,55.65,80257.08,0.1,-1e-05,0.0,0.00107]
[1778264592449,55.65,80243.97,0.1,-1e-05,0.0,0.0011]
[1778264594463,55.65,80234.67,0.1,-1e-05,0.0,0.00113]
[1778264599497,55.65,80230.5,0.1,-1e-05,0.0,0.00114]
[1778264604533,55.65,80232.69,0.1,-1e-05,0.0,0.00113]
[1778264609567,55.65,80234.33,0.1,-1e-05,0.0,0.00113]
[1778264613596,55.65,80218.37,0.1,-1e-05,0.0,0.00116]
[1778264617628,55.65,80209.26,0.1,-1e-05,0.0,0.00119]
[1778264622659,55.65,80200.77,0.1,-1e-05,0.0,0.00121]
[1778264627693,55.65,80206.01,0.1,-1e-05,0.0,0.00119]
[1778264631725,55.65,80215.92,0.1,-1e-05,0.0,0.00117]
[1778264634747,55.65,80232.7,0.1,-1e-05,0.0,0.00112]
[1778264639782,55.65,80241.43,0.1,-1e-05,0.0,0.0011]
[1778264644817,55.65,80248.22,0.1,-1e-05,0.0,0.00108]
[1778264649852,55.65,80251.0,0.1,-1e-05,0.0,0.00107]
[1778264654889,55.65,80255.7,0.1,-1e-05,0.0,0.00106]
[1778264659923,55.65,80256.32,0.1,-1e-05,0.0,0.00106]
[1778264664961,55.65,80258.27,0.1,-1e-05,0.0,0.00105]
[1778264669996,55.65,80259.96,0.1,-1e-05,0.0,0.00105]
[1778264675032,55.65,80258.92,0.1,-1e-05,0.0,0.00104]
[1778264680068,55.65,80263.74,0.1,-1e-05,0.0,0.00103]
[1778264684100,55.65,80274.52,0.1,-1e-05,0.0,0.001]
[1778264689131,55.65,80267.56,0.1,-1e-05,0.0,0.00102]
[1778264694165,55.65,80265.74,0.1,-1e-05,0.0,0.00102]
[1778264699203,55.65,80265.01,0.1,-1e-05,0.0,0.00102]
[1778264703244,55.65,80278.23,0.1,-1e-05,0.0,0.00099]
[1778264708273,55.65,80279.31,0.1,-1e-05,0.0,0.00099]
[1778264713310,55.65,80280.84,0.1,-1e-05,0.0,0.00098]
[1778264715322,55.65,80268.03,0.1,-1e-05,0.0,0.00101]
[1778264720356,55.65,80266.99,0.1,-1e-05,0.0,0.00102]
[1778264725391,55.65,80266.59,0.1,-1e-05,0.0,0.00102]
[1778264730425,55.65,80261.27,0.1,-1e-05,0.0,0.00103]
[1778264735462,55.65,80254.31,0.1,-1e-05,0.0,0.00104]
[1778264740502,55.65,80256.52,0.1,-1e-05,0.0,0.00103]
[1778264745532,55.65,80265.58,0.1,-1e-05,0.0,0.00101]
[1778264750567,55.65,80268.78,0.1,-1e-05,0.0,0.001]
[1778264755601,55.65,80268.78,0.1,-1e-05,0.0,0.001]
[1778264760638,55.65,80268.35,0.1,-1e-05,0.0,0.001]
[1778264765673,55.65,80273.68,0.1,-1e-05,0.0,0.00099]
[1778264770707,55.65,80274.07,0.1,-1e-05,0.0,0.00099]
[1778264775744,55.65,80273.14,0.1,-1e-05,0.0,0.00099]
[1778264777078,55.65,80273.14,0.1,-1e-05,0.0,0.00099]
[1778264777157,55.65,80267.91,0.1,-1e-05,0.0,0.001]
[1778264782792,55.65,80265.9,0.1,-1e-05,0.0,0.00101]
[1778264785436,55.65,80266.14,0.1,-1e-05,0.0,0.00101]
[1778264785812,55.65,80265.89,0.1,-1e-05,0.0,0.00101]
[1778264790847,55.65,80264.69,0.1,-1e-05,0.0,0.00101]
[1778264795883,55.65,80264.49,0.1,-1e-05,0.0,0.001]
[1778264800917,55.65,80264.53,0.1,-1e-05,0.0,0.001]
[1778264805952,55.65,80264.29,0.1,-1e-05,0.0,0.001]
[1778264810988,55.65,80264.23,0.1,-1e-05,0.0,0.001]
[1778264816023,55.65,80264.34,0.1,-1e-05,0.0,0.001]
[1778264821060,55.65,80266.15,0.1,-1e-05,0.0,0.00099]
[1778264826093,55.65,80263.44,0.1,-1e-05,0.0,0.001]
[1778264831130,55.65,80262.29,0.1,-1e-05,0.0,0.001]
[1778264837171,55.65,80261.21,0.1,-1e-05,0.0,0.00101]
[1778264842206,55.65,80256.7,0.1,-1e-05,0.0,0.00102]
[1778264847241,55.65,80255.59,0.1,-1e-05,0.0,0.00102]
[1778264852275,55.65,80258.52,0.1,-1e-05,0.0,0.001]
[1778264859326,55.65,80258.75,0.1,-1e-05,0.0,0.001]
[1778264865367,55.65,80258.03,0.1,-1e-05,0.0,0.001]
[1778264870403,55.65,80258.21,0.1,-1e-05,0.0,0.001]
[1778264875438,55.65,80243.27,0.1,-1e-05,0.0,0.00104]
[1778264880477,55.65,80243.83,0.1,-1e-05,0.0,0.00104]
[1778264884503,55.65,80253.44,0.1,-1e-05,0.0,0.00101]
[1778264889539,55.65,80260.11,0.1,-1e-05,0.0,0.001]
[1778264894573,55.65,80259.95,0.1,-1e-05,0.0,0.001]
[1778264899611,55.65,80256.08,0.1,-1e-05,0.0,0.00101]
[1778264904644,55.65,80248.2,0.1,-1e-05,0.0,0.00103]
[1778264909680,55.65,80241.5,0.1,-1e-05,0.0,0.00104]
[1778264914715,55.65,80241.3,0.1,-1e-05,0.0,0.00103]
[1778264919750,55.65,80235.49,0.1,-1e-05,0.0,0.00105]
[1778264923399,55.65,80225.56,0.1,-1e-05,0.0,0.00107]
[1778264928813,55.65,80226.39,0.1,-1e-05,0.0,0.00107]
[1778264933848,55.65,80223.9,0.1,-1e-05,0.0,0.00108]
[1778264938883,55.65,80223.38,0.1,-1e-05,0.0,0.00108]
[1778264943923,55.65,80223.4,0.1,-1e-05,0.0,0.00108]
[1778264948960,55.65,80227.46,0.1,-1e-05,0.0,0.00107]
[1778264951980,55.65,80236.85,0.1,-1e-05,0.0,0.00104]
[1778264954329,55.65,80242.36,0.1,-1e-05,0.0,0.00103]
[1778264954410,55.65,80244.81,0.1,-1e-05,0.0,0.00102]
[1778264955350,55.65,80244.81,0.1,-1e-05,0.0,0.00102]
[1778264955416,55.65,80244.54,0.1,-1e-05,0.0,0.00102]
[1778264961098,55.65,80246.33,0.1,-1e-05,0.0,0.00102]
[1778264966133,55.65,80246.51,0.1,-1e-05,0.0,0.00102]
[1778264971167,55.65,80247.41,0.1,-1e-05,0.0,0.001]
[1778264977212,55.65,80245.61,0.1,-1e-05,0.0,0.00101]
[1778264982244,55.65,80245.37,0.1,-1e-05,0.0,0.00101]
[1778264987279,55.65,80242.44,0.1,-1e-05,0.0,0.00102]
[1778264992315,55.65,80238.36,0.1,-1e-05,0.0,0.00103]
[1778264995338,55.65,80227.2,0.1,-1e-05,0.0,0.00106]
[1778265000377,55.65,80221.66,0.1,-1e-05,0.0,0.00107]
[1778265004411,55.65,80209.4,0.1,-1e-05,0.0,0.0011]
[1778265009441,55.65,80218.3,0.1,-1e-05,0.0,0.00108]
[1778265014480,55.65,80218.8,0.1,-1e-05,0.0,0.00108]
[1778265019512,55.65,80219.48,0.1,-1e-05,0.0,0.00108]
[1778265024555,55.65,80223.96,0.1,-1e-05,0.0,0.00106]
[1778265029584,55.65,80225.84,0.1,-1e-05,0.0,0.00106]
[1778265034619,55.65,80224.32,0.1,-1e-05,0.0,0.00105]
[1778265039652,55.65,80230.08,0.1,-1e-05,0.0,0.00104]
[1778265044688,55.65,80235.63,0.1,-1e-05,0.0,0.00102]
[1778265049723,55.65,80236.07,0.1,-1e-05,0.0,0.00102]
[1778265054759,55.65,80235.79,0.1,-1e-05,0.0,0.00102]
[1778265060800,55.65,80237.86,0.1,-1e-05,0.0,0.00102]
[1778265065835,55.65,80237.95,0.1,-1e-05,0.0,0.00102]
[1778265070870,55.65,80240.39,0.1,-1e-05,0.0,0.00101]
[1778265075908,55.65,80238.3,0.1,-1e-05,0.0,0.00101]
[1778265080941,55.65,80239.27,0.1,-1e-05,0.0,0.00101]
[1778265085976,55.65,80239.38,0.1,-1e-05,0.0,0.00101]
[1778265091011,55.65,80242.53,0.1,-1e-05,0.0,0.00099]
[1778265096046,55.65,80234.23,0.1,-1e-05,0.0,0.00101]
[1778265101081,55.65,80226.92,0.1,-1e-05,0.0,0.00103]
[1778265106117,55.65,80225.03,0.1,-1e-05,0.0,0.00104]
[1778265109138,55.65,80215.24,0.1,-1e-05,0.0,0.00106]
[1778265114739,55.65,80214.18,0.1,-1e-05,0.0,0.00106]
[1778265120214,55.65,80213.81,0.1,-1e-05,0.0,0.00106]
[1778265121503,55.65,80213.81,0.1,-1e-05,0.0,0.00106]
[1778265121598,55.65,80214.38,0.1,-1e-05,0.0,0.00106]
[1778265127263,55.65,80213.99,0.1,-1e-05,0.0,0.00106]
[1778265132298,55.65,80212.39,0.1,-1e-05,0.0,0.00107]
[1778265137335,55.65,80212.95,0.1,-1e-05,0.0,0.00107]
[1778265138342,55.65,80222.6,0.1,-1e-05,0.0,0.00104]
[1778265140355,55.65,80231.24,0.1,-1e-05,0.0,0.00102]
[1778265145395,55.65,80232.04,0.1,-1e-05,0.0,0.00102]
[1778265150430,55.65,80232.49,0.1,-1e-05,0.0,0.00102]
[1778265152446,55.65,80235.86,0.1,-1e-05,0.0,0.001]
[1778265157481,55.65,80239.8,0.1,-1e-05,0.0,0.00099]
[1778265162516,55.65,80243.64,0.1,-1e-05,0.0,0.00098]
[1778265167551,55.65,80245.5,0.1,-1e-05,0.0,0.00097]
[1778265172586,55.65,80248.05,0.1,-1e-05,0.0,0.00097]
[1778265177622,55.65,80252.77,0.1,-1e-05,0.0,0.00096]
[1778265182658,55.65,80252.37,0.1,-1e-05,0.0,0.00096]
[1778265187692,55.65,80253.49,0.1,-1e-05,0.0,0.00095]
[1778265192730,55.65,80256.07,0.1,-1e-05,0.0,0.00095]
[1778265194748,55.65,80266.97,0.1,-1e-05,0.0,0.00092]
[1778265199780,55.65,80267.08,0.1,-1e-05,0.0,0.00092]
[1778265204816,55.65,80262.46,0.1,-1e-05,0.0,0.00093]
[1778265209851,55.65,80262.75,0.1,-1e-05,0.0,0.00093]
[1778265214889,55.65,80261.1,0.1,-1e-05,0.0,0.00092]
[1778265219920,55.65,80260.85,0.1,-1e-05,0.0,0.00092]
[1778265224955,55.65,80260.32,0.1,-1e-05,0.0,0.00093]
[1778265229990,55.65,80261.96,0.1,-1e-05,0.0,0.00092]
[1778265235041,55.65,80262.16,0.1,-1e-05,0.0,0.00092]
[1778265238605,55.65,80272.79,0.1,-1e-05,0.0,0.0009]
[1778265244105,55.65,80269.74,0.1,-1e-05,0.0,0.0009]
[1778265249142,55.65,80265.66,0.1,-1e-05,0.0,0.00091]
[1778265255182,55.65,80261.85,0.1,-1e-05,0.0,0.00092]
[1778265258765,55.65,80245.78,0.1,-1e-05,0.0,0.00096]
[1778265264245,55.65,80245.16,0.1,-1e-05,0.0,0.00096]
[1778265269280,55.65,80245.34,0.1,-1e-05,0.0,0.00096]
[1778265274315,55.65,80246.38,0.1,-1e-05,0.0,0.00095]
[1778265279349,55.65,80247.02,0.1,-1e-05,0.0,0.00095]
[1778265285392,55.65,80247.5,0.1,-1e-05,0.0,0.00094]
[1778265290428,55.65,80245.56,0.1,-1e-05,0.0,0.00095]
[1778265292441,55.65,80234.98,0.1,-1e-05,0.0,0.00097]
[1778265297475,55.65,80232.03,0.1,-1e-05,0.0,0.00098]
[1778265302511,55.65,80224.37,0.1,-1e-05,0.0,0.001]
[1778265307547,55.65,80224.21,0.1,-1e-05,0.0,0.001]
[1778265312590,55.65,80223.47,0.1,-1e-05,0.0,0.001]
[1778265317621,55.65,80222.89,0.1,-1e-05,0.0,0.001]
[1778265320639,55.65,80214.07,0.1,-1e-05,0.0,0.00103]
[1778265325675,55.65,80220.7,0.1,-1e-05,0.0,0.00101]
[1778265330716,55.65,80222.67,0.1,-1e-05,0.0,0.001]
[1778265331722,55.65,80226.88,0.1,-1e-05,0.0,0.00098]
[1778265336751,55.65,80228.07,0.1,-1e-05,0.0,0.00098]
[1778265341786,55.65,80232.12,0.1,-1e-05,0.0,0.00097]
[1778265346821,55.65,80235.96,0.1,-1e-05,0.0,0.00096]
[1778265351857,55.65,80233.74,0.1,-1e-05,0.0,0.00096]
[1778265356892,55.65,80229.34,0.1,-1e-05,0.0,0.00098]
[1778265361928,55.65,80229.97,0.1,-1e-05,0.0,0.00097]
[1778265366962,55.65,80221.47,0.1,-1e-05,0.0,0.00099]
[1778265371998,55.65,80212.0,0.1,-1e-05,0.0,0.00102]
[1778265377034,55.65,80206.55,0.1,-1e-05,0.0,0.00103]
[1778265383076,55.65,80201.34,0.1,-1e-05,0.0,0.00105]
[1778265388111,55.65,80199.02,0.1,-1e-05,0.0,0.00105]
[1778265393146,55.65,80199.31,0.1,-1e-05,0.0,0.00104]
[1778265398187,55.65,80200.22,0.1,-1e-05,0.0,0.00104]
[1778265403224,55.65,80201.1,0.1,-1e-05,0.0,0.00103]
[1778265408257,55.65,80200.65,0.1,-1e-05,0.0,0.00103]
[1778265413295,55.65,80200.8,0.1,-1e-05,0.0,0.00103]
[1778265418327,55.65,80200.85,0.1,-1e-05,0.0,0.00103]
[1778265423361,55.65,80200.38,0.1,-1e-05,0.0,0.00104]
[1778265428397,55.65,80201.62,0.1,-1e-05,0.0,0.00103]
[1778265433432,55.65,80197.44,0.1,-1e-05,0.0,0.00104]
[1778265438470,55.65,80197.83,0.1,-1e-05,0.0,0.00104]
[1778265441488,55.65,80189.34,0.1,-1e-05,0.0,0.00106]
[1778265446523,55.65,80180.57,0.1,-1e-05,0.0,0.00109]
[1778265451559,55.65,80174.3,0.1,-1e-05,0.0,0.00109]
[1778265456598,55.65,80170.76,0.1,-1e-05,0.0,0.0011]
[1778265461634,55.65,80165.5,0.1,-1e-05,0.0,0.00111]
[1778265466669,55.65,80160.64,0.1,-1e-05,0.0,0.00113]
[1778265471704,55.65,80159.15,0.1,-1e-05,0.0,0.00113]
[1778265476738,55.65,80158.86,0.1,-1e-05,0.0,0.00113]
[1778265481774,55.65,80155.4,0.1,-1e-05,0.0,0.00114]
[1778265486807,55.65,80159.52,0.1,-1e-05,0.0,0.00113]
[1778265491843,55.65,80152.97,0.1,-1e-05,0.0,0.00115]
[1778265496878,55.65,80150.39,0.1,-1e-05,0.0,0.00116]
[1778265501915,55.65,80155.17,0.1,-1e-05,0.0,0.00114]
[1778265506950,55.65,80160.49,0.1,-1e-05,0.0,0.00113]
[1778265515010,55.65,80158.62,0.1,-1e-05,0.0,0.00112]
[1778265520053,55.65,80154.31,0.1,-1e-05,0.0,0.00113]
[1778265525084,55.65,80151.89,0.1,-1e-05,0.0,0.00114]
[1778265530119,55.65,80153.74,0.1,-1e-05,0.0,0.00113]
[1778265535156,55.65,80153.33,0.1,-1e-05,0.0,0.00113]
[1778265540191,55.65,80155.81,0.1,-1e-05,0.0,0.00113]
[1778265545225,55.65,80156.11,0.1,-1e-05,0.0,0.00113]
[1778265550262,55.65,80157.48,0.1,-1e-05,0.0,0.00112]
[1778265555295,55.65,80160.3,0.1,-1e-05,0.0,0.00112]
[1778265560334,55.65,80164.89,0.1,-1e-05,0.0,0.0011]
[1778265566372,55.65,80168.37,0.1,-1e-05,0.0,0.00109]
[1778265571407,55.65,80166.35,0.1,-1e-05,0.0,0.00109]
[1778265575435,55.65,80179.64,0.1,-1e-05,0.0,0.00105]
[1778265578002,55.65,80194.2,0.1,-1e-05,0.0,0.00101]
[1778265583491,55.65,80186.73,0.1,-1e-05,0.0,0.00103]
[1778265588526,55.65,80186.54,0.1,-1e-05,0.0,0.00103]
[1778265593562,55.65,80187.98,0.1,-1e-05,0.0,0.00103]
[1778265598596,55.65,80194.16,0.1,-1e-05,0.0,0.00101]
[1778265603633,55.65,80195.68,0.1,-1e-05,0.0,0.00101]
[1778265610681,55.65,80195.8,0.1,-1e-05,0.0,0.00101]
[1778265615717,55.65,80190.97,0.1,-1e-05,0.0,0.00102]
[1778265620751,55.65,80191.55,0.1,-1e-05,0.0,0.00102]
[1778265625787,55.65,80187.02,0.1,-1e-05,0.0,0.00103]
[1778265629816,55.65,80178.17,0.1,-1e-05,0.0,0.00105]
[1778265631831,55.65,80163.58,0.1,-1e-05,0.0,0.00108]
[1778265636866,55.65,80159.5,0.1,-1e-05,0.0,0.00109]
[1778265641901,55.65,80158.01,0.1,-1e-05,0.0,0.00109]
[1778265647945,55.65,80158.07,0.1,-1e-05,0.0,0.00109]
[1778265652981,55.65,80151.6,0.1,-1e-05,0.0,0.00111]
[1778265660037,55.65,80151.21,0.1,-1e-05,0.0,0.00111]
[1778265665070,55.65,80149.61,0.1,-1e-05,0.0,0.00112]
[1778265669101,55.65,80140.76,0.1,-1e-05,0.0,0.00114]
[1778265674136,55.65,80148.27,0.1,-1e-05,0.0,0.00112]
[1778265679170,55.65,80143.71,0.1,-1e-05,0.0,0.00113]
[1778265684204,55.65,80141.25,0.1,-1e-05,0.0,0.00114]
[1778265689243,55.65,80129.14,0.1,-1e-05,0.0,0.00118]
[1778265694281,55.65,80123.39,0.1,-1e-05,0.0,0.00118]
[1778265699311,55.65,80118.65,0.1,-1e-05,0.0,0.00119]
[1778265704347,55.65,80125.53,0.1,-1e-05,0.0,0.00117]
[1778265707368,55.65,80115.67,0.1,-1e-05,0.0,0.0012]
[1778265712403,55.65,80109.94,0.1,-1e-05,0.0,0.00122]
[1778265715425,55.65,80098.19,0.1,-1e-05,0.0,0.00125]
[1778265720459,55.65,80089.84,0.1,-1e-05,0.0,0.00128]
[1778265725493,55.65,80093.96,0.1,-1e-05,0.0,0.00127]
[1778265730528,55.65,80092.74,0.1,-1e-05,0.0,0.00127]
[1778265735564,55.65,80092.77,0.1,-1e-05,0.0,0.00127]
[1778265738584,55.65,80101.74,0.1,-1e-05,0.0,0.00124]
[1778265740165,55.65,80113.49,0.1,-1e-05,0.0,0.00121]
[1778265743621,55.65,80126.93,0.1,-1e-05,0.0,0.00117]
[1778265748656,55.65,80125.44,0.1,-1e-05,0.0,0.00117]
[1778265753690,55.65,80131.9,0.1,-1e-05,0.0,0.00114]
[1778265758725,55.65,80137.77,0.1,-1e-05,0.0,0.00112]
[1778265763761,55.65,80138.65,0.1,-1e-05,0.0,0.00112]
[1778265768795,55.65,80147.3,0.1,-1e-05,0.0,0.0011]
[1778265773830,55.65,80149.97,0.1,-1e-05,0.0,0.00109]
[1778265778866,55.65,80150.13,0.1,-1e-05,0.0,0.00109]
[1778265783900,55.65,80154.88,0.1,-1e-05,0.0,0.00108]
[1778265788936,55.65,80157.38,0.1,-1e-05,0.0,0.00107]
[1778265793971,55.65,80156.19,0.1,-1e-05,0.0,0.00107]
[1778265799006,55.65,80155.12,0.1,-1e-05,0.0,0.00108]
[1778265804052,55.65,80159.88,0.1,-1e-05,0.0,0.00106]
[1778265809080,55.65,80159.85,0.1,-1e-05,0.0,0.00106]
[1778265814116,55.65,80160.28,0.1,-1e-05,0.0,0.00105]
[1778265819152,55.65,80162.54,0.1,-1e-05,0.0,0.00104]
[1778265824192,55.65,80161.92,0.1,-1e-05,0.0,0.00104]
[1778265829227,55.65,80162.2,0.1,-1e-05,0.0,0.00104]
[1778265833255,55.65,80153.45,0.1,-1e-05,0.0,0.00107]
[1778265838290,55.65,80151.4,0.1,-1e-05,0.0,0.00107]
[1778265844333,55.65,80150.33,0.1,-1e-05,0.0,0.00108]
[1778265849368,55.65,80152.94,0.1,-1e-05,0.0,0.00107]
[1778265854404,55.65,80154.12,0.1,-1e-05,0.0,0.00107]
[1778265859438,55.65,80151.56,0.1,-1e-05,0.0,0.00107]
[1778265861324,55.65,80152.6,0.1,-1e-05,0.0,0.00107]
[1778265861452,55.65,80152.44,0.1,-1e-05,0.0,0.00107]
[1778265862425,55.65,80152.44,0.1,-1e-05,0.0,0.00107]
[1778265862526,55.65,80151.75,0.1,-1e-05,0.0,0.00107]
[1778265868500,55.65,80151.24,0.1,-1e-05,0.0,0.00107]
[1778265873537,55.65,80151.79,0.1,-1e-05,0.0,0.00106]
[1778265878572,55.65,80149.78,0.1,-1e-05,0.0,0.00106]
[1778265885620,55.65,80145.01,0.1,-1e-05,0.0,0.00108]
[1778265891232,55.65,80143.7,0.1,-1e-05,0.0,0.00108]
[1778265896698,55.65,80141.86,0.1,-1e-05,0.0,0.00108]
[1778265901733,55.65,80138.04,0.1,-1e-05,0.0,0.00109]
[1778265906773,55.65,80142.77,0.1,-1e-05,0.0,0.00108]
[1778265911809,55.65,80143.57,0.1,-1e-05,0.0,0.00108]
[1778265916844,55.65,80143.69,0.1,-1e-05,0.0,0.00108]
[1778265921878,55.65,80145.66,0.1,-1e-05,0.0,0.00107]
[1778265926883,55.65,80146.5,0.1,-1e-05,0.0,0.00107]
[1778265926984,55.65,80147.53,0.1,-1e-05,0.0,0.00107]
[1778265931513,55.65,80152.41,0.1,-1e-05,0.0,0.00104]
[1778265936994,55.65,80152.83,0.1,-1e-05,0.0,0.00104]
[1778265938998,55.65,80164.61,0.1,-1e-05,0.0,0.00101]
[1778265944035,55.65,80167.56,0.1,-1e-05,0.0,0.001]
[1778265949070,55.65,80170.57,0.1,-1e-05,0.0,0.001]
[1778265954105,55.65,80169.68,0.1,-1e-05,0.0,0.001]
[1778265959140,55.65,80168.82,0.1,-1e-05,0.0,0.001]
[1778265964175,55.65,80170.32,0.1,-1e-05,0.0,0.001]
[1778265969210,55.65,80174.81,0.1,-1e-05,0.0,0.00099]
[1778265977267,55.65,80174.38,0.1,-1e-05,0.0,0.00099]
[1778265983307,55.65,80173.06,0.1,-1e-05,0.0,0.00099]
[1778265989350,55.65,80174.57,0.1,-1e-05,0.0,0.00099]
[1778265994386,55.65,80173.76,0.1,-1e-05,0.0,0.00098]
[1778265999425,55.65,80175.45,0.1,-1e-05,0.0,0.00097]
[1778266004461,55.65,80174.87,0.1,-1e-05,0.0,0.00097]
[1778266009495,55.65,80168.94,0.1,-1e-05,0.0,0.00099]
[1778266012737,55.65,80167.12,0.1,-1e-05,0.0,0.00099]
[1778266013524,55.65,80166.82,0.1,-1e-05,0.0,0.00099]
[1778266018558,55.65,80167.58,0.1,-1e-05,0.0,0.00099]
[1778266020442,55.65,80167.73,0.1,-1e-05,0.0,0.00099]
[1778266020572,55.65,80168.73,0.1,-1e-05,0.0,0.00099]
[1778266021173,55.65,80168.73,0.1,-1e-05,0.0,0.00099]
[1778266021579,55.65,80170.03,0.1,-1e-05,0.0,0.00099]
[1778266026614,55.65,80172.95,0.1,-1e-05,0.0,0.00098]
[1778266030280,55.65,80171.35,0.1,-1e-05,0.0,0.00098]
[1778266030643,55.65,80171.17,0.1,-1e-05,0.0,0.00098]
[1778266033664,55.65,80157.78,0.1,-1e-05,0.0,0.00102]
[1778266038703,55.65,80149.75,0.1,-1e-05,0.0,0.00104]
[1778266043733,55.65,80146.09,0.1,-1e-05,0.0,0.00105]
[1778266048768,55.65,80146.3,0.1,-1e-05,0.0,0.00105]
[1778266053808,55.65,80143.1,0.1,-1e-05,0.0,0.00104]
[1778266055817,55.65,80130.35,0.1,-1e-05,0.0,0.00108]
[1778266060852,55.65,80128.19,0.1,-1e-05,0.0,0.00108]
[1778266065887,55.65,80131.93,0.1,-1e-05,0.0,0.00107]
[1778266070923,55.65,80130.62,0.1,-1e-05,0.0,0.00107]
[1778266075959,55.65,80133.63,0.1,-1e-05,0.0,0.00107]
[1778266080993,55.65,80128.34,0.1,-1e-05,0.0,0.00108]
[1778266086032,55.65,80128.81,0.1,-1e-05,0.0,0.00108]
[1778266089054,55.65,80118.51,0.1,-1e-05,0.0,0.00111]
[1778266094091,55.65,80119.67,0.1,-1e-05,0.0,0.0011]
[1778266099126,55.65,80119.26,0.1,-1e-05,0.0,0.00111]
[1778266104159,55.65,80120.15,0.1,-1e-05,0.0,0.0011]
[1778266109194,55.65,80120.19,0.1,-1e-05,0.0,0.0011]
[1778266114229,55.65,80121.64,0.1,-1e-05,0.0,0.00109]
[1778266119264,55.65,80121.49,0.1,-1e-05,0.0,0.00109]
[1778266124300,55.65,80118.57,0.1,-1e-05,0.0,0.00109]
[1778266129333,55.65,80119.34,0.1,-1e-05,0.0,0.00109]
[1778266134369,55.65,80117.12,0.1,-1e-05,0.0,0.0011]
[1778266139417,55.65,80121.12,0.1,-1e-05,0.0,0.00109]
[1778266143439,55.65,80130.41,0.1,-1e-05,0.0,0.00106]
[1778266148474,55.65,80130.42,0.1,-1e-05,0.0,0.00106]
[1778266153513,55.65,80142.52,0.1,-1e-05,0.0,0.00103]
[1778266154521,55.65,80153.22,0.1,-1e-05,0.0,0.001]
[1778266159554,55.65,80154.48,0.1,-1e-05,0.0,0.001]
[1778266164590,55.65,80153.34,0.1,-1e-05,0.0,0.001]
[1778266169625,55.65,80147.65,0.1,-1e-05,0.0,0.00102]
[1778266174660,55.65,80148.11,0.1,-1e-05,0.0,0.001]
[1778266179696,55.65,80143.71,0.1,-1e-05,0.0,0.00101]
[1778266184731,55.65,80140.73,0.1,-1e-05,0.0,0.00102]
[1778266189766,55.65,80144.31,0.1,-1e-05,0.0,0.00101]
[1778266194801,55.65,80145.73,0.1,-1e-05,0.0,0.00101]
[1778266199836,55.65,80151.69,0.1,-1e-05,0.0,0.00099]
[1778266201850,55.65,80162.61,0.1,-1e-05,0.0,0.00097]
[1778266206886,55.65,80169.86,0.1,-1e-05,0.0,0.00095]
[1778266207907,55.65,80169.86,0.1,-1e-05,0.0,0.00095]
[1778266208899,55.65,80166.65,0.1,-1e-05,0.0,0.00096]
[1778266208963,55.65,80166.65,0.1,-1e-05,0.0,0.00096]
[1778266209906,55.65,80165.79,0.1,-1e-05,0.0,0.00096]
[1778266212167,55.65,80165.93,0.1,-1e-05,0.0,0.00096]
[1778266212785,55.65,80165.93,0.1,-1e-05,0.0,0.00096]
[1778266213629,55.65,80167.94,0.1,-1e-05,0.0,0.00095]
[1778266213938,55.65,80168.46,0.1,-1e-05,0.0,0.00095]
[1778266216563,55.65,80168.58,0.1,-1e-05,0.0,0.00095]
[1778266216635,55.65,80168.46,0.1,-1e-05,0.0,0.00095]
[1778266221990,55.65,80167.78,0.1,-1e-05,0.0,0.00096]
[1778266227029,55.65,80162.43,0.1,-1e-05,0.0,0.00097]
[1778266231054,55.65,80166.77,0.1,-1e-05,0.0,0.00095]
[1778266236111,55.65,80169.75,0.1,-1e-05,0.0,0.00094]
[1778266237105,55.65,80194.34,0.1,-1e-05,0.0,0.00088]
[1778266238109,55.65,80208.32,0.1,-1e-05,0.0,0.00085]
[1778266243708,55.65,80218.37,0.1,-1e-05,0.0,0.00083]
[1778266247169,55.65,80228.61,0.1,-1e-05,0.0,0.00081]
[1778266252204,55.65,80231.67,0.1,-1e-05,0.0,0.0008]
[1778266257239,55.65,80240.41,0.1,-1e-05,0.0,0.00079]
[1778266262276,55.65,80233.58,0.1,-1e-05,0.0,0.0008]
[1778266267424,55.65,80236.76,0.1,-1e-05,0.0,0.00079]
[1778266272461,55.65,80229.07,0.1,-1e-05,0.0,0.00081]
[1778266278501,55.65,80223.27,0.1,-1e-05,0.0,0.00082]
[1778266280515,55.65,80234.8,0.1,-1e-05,0.0,0.0008]
[1778266285550,55.65,80243.14,0.1,-1e-05,0.0,0.00078]
[1778266290586,55.65,80235.96,0.1,-1e-05,0.0,0.00079]
[1778266295620,55.65,80234.81,0.1,-1e-05,0.0,0.00079]
[1778266300655,55.65,80237.31,0.1,-1e-05,0.0,0.00078]
[1778266305689,55.65,80236.69,0.1,-1e-05,0.0,0.00078]
[1778266310724,55.65,80236.88,0.1,-1e-05,0.0,0.00078]
[1778266315761,55.65,80236.38,0.1,-1e-05,0.0,0.00078]
[1778266319791,55.65,80223.94,0.1,-1e-05,0.0,0.00081]
[1778266322812,55.65,80212.57,0.1,-1e-05,0.0,0.00083]
[1778266327846,55.65,80213.75,0.1,-1e-05,0.0,0.00083]
[1778266331874,55.65,80203.24,0.1,-1e-05,0.0,0.00085]
[1778266336909,55.65,80184.86,0.1,-1e-05,0.0,0.00089]
[1778266338923,55.65,80172.15,0.1,-1e-05,0.0,0.00092]
[1778266341224,55.65,80171.49,0.1,-1e-05,0.0,0.00092]
[1778266341944,55.65,80171.47,0.1,-1e-05,0.0,0.00092]
[1778266342798,55.65,80171.47,0.1,-1e-05,0.0,0.00092]
[1778266342951,55.65,80170.44,0.1,-1e-05,0.0,0.00093]
[1778266343528,55.65,80170.44,0.1,-1e-05,0.0,0.00093]
[1778266343958,55.65,80171.32,0.1,-1e-05,0.0,0.00092]
[1778266344350,55.65,80171.32,0.1,-1e-05,0.0,0.00092]
[1778266344451,55.65,80170.97,0.1,-1e-05,0.0,0.00092]
[1778266346422,55.65,80170.97,0.1,-1e-05,0.0,0.00092]
[1778266346979,55.65,80170.83,0.1,-1e-05,0.0,0.00092]
[1778266351007,55.65,80176.82,0.1,-1e-05,0.0,0.0009]
[1778266356096,55.65,80176.55,0.1,-1e-05,0.0,0.0009]
[1778266357049,55.65,80176.52,0.1,-1e-05,0.0,0.0009]
[1778266362084,55.65,80172.27,0.1,-1e-05,0.0,0.00091]
[1778266367120,55.65,80171.49,0.1,-1e-05,0.0,0.00091]
[1778266372154,55.65,80165.35,0.1,-1e-05,0.0,0.00093]
[1778266377189,55.65,80162.24,0.1,-1e-05,0.0,0.00093]
[1778266382224,55.65,80165.66,0.1,-1e-05,0.0,0.00092]
[1778266386253,55.65,80175.56,0.1,-1e-05,0.0,0.0009]
[1778266391288,55.65,80170.43,0.1,-1e-05,0.0,0.00091]
[1778266396324,55.65,80170.89,0.1,-1e-05,0.0,0.00091]
[1778266401358,55.65,80162.24,0.1,-1e-05,0.0,0.00093]
[1778266406393,55.65,80161.28,0.1,-1e-05,0.0,0.00094]
[1778266410421,55.65,80170.55,0.1,-1e-05,0.0,0.00091]
[1778266411428,55.65,80174.32,0.1,-1e-05,0.0,0.00089]
[1778266416463,55.65,80181.06,0.1,-1e-05,0.0,0.00088]
[1778266421498,55.65,80179.8,0.1,-1e-05,0.0,0.00088]
[1778266426533,55.65,80181.5,0.1,-1e-05,0.0,0.00088]
[1778266431568,55.65,80182.24,0.1,-1e-05,0.0,0.00088]
[1778266436604,55.65,80184.06,0.1,-1e-05,0.0,0.00087]
[1778266441638,55.65,80182.74,0.1,-1e-05,0.0,0.00087]
[1778266446673,55.65,80178.44,0.1,-1e-05,0.0,0.00088]
[1778266451708,55.65,80178.91,0.1,-1e-05,0.0,0.00088]
[1778266456743,55.65,80178.08,0.1,-1e-05,0.0,0.00089]
[1778266461778,55.65,80178.67,0.1,-1e-05,0.0,0.00088]
[1778266466813,55.65,80176.79,0.1,-1e-05,0.0,0.00089]
[1778266471848,55.65,80179.6,0.1,-1e-05,0.0,0.00087]
[1778266476883,55.65,80181.8,0.1,-1e-05,0.0,0.00087]
[1778266479904,55.65,80172.14,0.1,-1e-05,0.0,0.00089]
[1778266481918,55.65,80162.2,0.1,-1e-05,0.0,0.00091]
[1778266484939,55.65,80151.93,0.1,-1e-05,0.0,0.00093]
[1778266486953,55.65,80142.98,0.1,-1e-05,0.0,0.00095]
[1778266491991,55.65,80144.04,0.1,-1e-05,0.0,0.00095]
[1778266495013,55.65,80153.89,0.1,-1e-05,0.0,0.00093]
[1778266500047,55.65,80151.85,0.1,-1e-05,0.0,0.00093]
[1778266505082,55.65,80151.85,0.1,-1e-05,0.0,0.00093]
[1778266510124,55.65,80144.86,0.1,-1e-05,0.0,0.00095]
[1778266515157,55.65,80142.23,0.1,-1e-05,0.0,0.00096]
[1778266520192,55.65,80139.6,0.1,-1e-05,0.0,0.00096]
[1778266522206,55.65,80129.87,0.1,-1e-05,0.0,0.00099]
[1778266527241,55.65,80133.59,0.1,-1e-05,0.0,0.00098]
[1778266532276,55.65,80127.49,0.1,-1e-05,0.0,0.00098]
[1778266537311,55.65,80125.52,0.1,-1e-05,0.0,0.00098]
[1778266541341,55.65,80115.78,0.1,-1e-05,0.0,0.00101]
[1778266546374,55.65,80113.32,0.1,-1e-05,0.0,0.00102]
[1778266551410,55.65,80105.85,0.1,-1e-05,0.0,0.00103]
[1778266556445,55.65,80110.24,0.1,-1e-05,0.0,0.00102]
[1778266561479,55.65,80110.44,0.1,-1e-05,0.0,0.00102]
[1778266566515,55.65,80110.51,0.1,-1e-05,0.0,0.00102]
[1778266568530,55.65,80122.43,0.1,-1e-05,0.0,0.00099]
[1778266573570,55.65,80125.45,0.1,-1e-05,0.0,0.00099]
[1778266578599,55.65,80129.69,0.1,-1e-05,0.0,0.00097]
[1778266583635,55.65,80129.37,0.1,-1e-05,0.0,0.00098]
[1778266588669,55.65,80130.97,0.1,-1e-05,0.0,0.00097]
[1778266591690,55.65,80135.72,0.1,-1e-05,0.0,0.00095]
[1778266597732,55.65,80135.62,0.1,-1e-05,0.0,0.00095]
[1778266602767,55.65,80138.36,0.1,-1e-05,0.0,0.00094]
[1778266607802,55.65,80138.03,0.1,-1e-05,0.0,0.00094]
[1778266612837,55.65,80137.55,0.1,-1e-05,0.0,0.00094]
[1778266617872,55.65,80133.98,0.1,-1e-05,0.0,0.00095]
[1778266622907,55.65,80133.85,0.1,-1e-05,0.0,0.00095]
[1778266627942,55.65,80124.96,0.1,-1e-05,0.0,0.00097]
[1778266632977,55.65,80123.14,0.1,-1e-05,0.0,0.00098]
[1778266638012,55.65,80123.98,0.1,-1e-05,0.0,0.00098]
[1778266643048,55.65,80123.8,0.1,-1e-05,0.0,0.00098]
[1778266648082,55.65,80125.84,0.1,-1e-05,0.0,0.00097]
[1778266653118,55.65,80125.92,0.1,-1e-05,0.0,0.00096]
[1778266658153,55.65,80129.64,0.1,-1e-05,0.0,0.00095]
[1778266663188,55.65,80129.21,0.1,-1e-05,0.0,0.00095]
[1778266668224,55.65,80128.27,0.1,-1e-05,0.0,0.00095]
[1778266673259,55.65,80125.28,0.1,-1e-05,0.0,0.00096]
[1778266678297,55.65,80118.82,0.1,-1e-05,0.0,0.00098]
[1778266683331,55.65,80120.49,0.1,-1e-05,0.0,0.00097]
[1778266688366,55.65,80124.3,0.1,-1e-05,0.0,0.00096]
[1778266693402,55.65,80124.14,0.1,-1e-05,0.0,0.00096]
[1778266698438,55.65,80123.25,0.1,-1e-05,0.0,0.00097]
[1778266703473,55.65,80123.7,0.1,-1e-05,0.0,0.00096]
[1778266708508,55.65,80124.75,0.1,-1e-05,0.0,0.00096]
[1778266714552,55.65,80125.38,0.1,-1e-05,0.0,0.00095]
[1778266719586,55.65,80131.07,0.1,-1e-05,0.0,0.00094]
[1778266724622,55.65,80129.77,0.1,-1e-05,0.0,0.00094]
[1778266729658,55.65,80135.91,0.1,-1e-05,0.0,0.00092]
[1778266734694,55.65,80138.25,0.1,-1e-05,0.0,0.00092]
[1778266739727,55.65,80134.49,0.1,-1e-05,0.0,0.00093]
[1778266744781,55.65,80130.45,0.1,-1e-05,0.0,0.00094]
[1778266749797,55.65,80130.77,0.1,-1e-05,0.0,0.00094]
[1778266754832,55.65,80132.5,0.1,-1e-05,0.0,0.00093]
[1778266759868,55.65,80128.69,0.1,-1e-05,0.0,0.00094]
[1778266760874,55.65,80119.68,0.1,-1e-05,0.0,0.00096]
[1778266762888,55.65,80108.82,0.1,-1e-05,0.0,0.00099]
[1778266767923,55.65,80103.67,0.1,-1e-05,0.0,0.001]
[1778266772958,55.65,80103.83,0.1,-1e-05,0.0,0.00099]
[1778266777993,55.65,80103.51,0.1,-1e-05,0.0,0.00099]
[1778266783029,55.65,80102.38,0.1,-1e-05,0.0,0.00099]
[1778266787551,55.65,80092.45,0.1,-1e-05,0.0,0.00102]
[1778266792092,55.65,80082.95,0.1,-1e-05,0.0,0.00104]
[1778266795118,55.65,80070.75,0.1,-1e-05,0.0,0.00107]
[1778266800151,55.65,80070.08,0.1,-1e-05,0.0,0.00108]
[1778266805191,55.65,80061.08,0.1,-1e-05,0.0,0.0011]
[1778266806207,55.65,80051.11,0.1,-1e-05,0.0,0.00113]
[1778266807205,55.65,80039.56,0.1,-1e-05,0.0,0.00116]
[1778266812241,55.65,80035.88,0.1,-1e-05,0.0,0.00117]
[1778266817275,55.65,80032.78,0.1,-1e-05,0.0,0.00118]
[1778266822313,55.65,80024.21,0.1,-1e-05,0.0,0.00121]
[1778266827347,55.65,80033.54,0.1,-1e-05,0.0,0.00118]
[1778266832386,55.65,80033.92,0.1,-1e-05,0.0,0.00116]
[1778266833393,55.65,80021.79,0.1,-1e-05,0.0,0.0012]
[1778266838429,55.65,80013.25,0.1,-1e-05,0.0,0.00123]
[1778266843471,55.65,80022.4,0.1,-1e-05,0.0,0.0012]
[1778266848502,55.65,80025.5,0.1,-1e-05,0.0,0.00119]
[1778266853535,55.65,80025.63,0.1,-1e-05,0.0,0.00119]
[1778266856554,55.65,80045.01,0.1,-1e-05,0.0,0.00113]
[1778266860582,55.65,80054.5,0.1,-1e-05,0.0,0.00111]
[1778266865617,55.65,80050.55,0.1,-1e-05,0.0,0.00112]
[1778266870653,55.65,80053.13,0.1,-1e-05,0.0,0.00111]
[1778266875690,55.65,80050.37,0.1,-1e-05,0.0,0.00112]
[1778266880725,55.65,80044.37,0.1,-1e-05,0.0,0.00113]
[1778266885760,55.65,80037.4,0.1,-1e-05,0.0,0.00115]
[1778266890796,55.65,80032.13,0.1,-1e-05,0.0,0.00117]
[1778266895832,55.65,80033.56,0.1,-1e-05,0.0,0.00115]
[1778266899857,55.65,80024.15,0.1,-1e-05,0.0,0.00118]
[1778266904893,55.65,80024.87,0.1,-1e-05,0.0,0.00118]
[1778266908405,55.65,80013.98,0.1,-1e-05,0.0,0.00121]
[1778266913955,55.65,80012.65,0.1,-1e-05,0.0,0.00121]
[1778266918995,55.65,80014.26,0.1,-1e-05,0.0,0.00121]
[1778266921005,55.65,80023.22,0.1,-1e-05,0.0,0.00118]
[1778266926042,55.65,80024.82,0.1,-1e-05,0.0,0.00118]
[1778266931077,55.65,80018.86,0.1,-1e-05,0.0,0.00119]
[1778266936111,55.65,80013.97,0.1,-1e-05,0.0,0.00121]
[1778266941146,55.65,80013.32,0.1,-1e-05,0.0,0.00121]
[1778266947189,55.65,80017.44,0.1,-1e-05,0.0,0.0012]
[1778266952223,55.65,80016.57,0.1,-1e-05,0.0,0.00119]
[1778266957258,55.65,80016.98,0.1,-1e-05,0.0,0.00118]
[1778266962295,55.65,80015.08,0.1,-1e-05,0.0,0.00119]
[1778266967328,55.65,80015.29,0.1,-1e-05,0.0,0.00119]
[1778266972363,55.65,80015.53,0.1,-1e-05,0.0,0.00119]
[1778266977398,55.65,80021.19,0.1,-1e-05,0.0,0.00117]
[1778266982439,55.65,80013.55,0.1,-1e-05,0.0,0.00119]
[1778266987473,55.65,80009.05,0.1,-1e-05,0.0,0.00121]
[1778266992509,55.65,80014.31,0.1,-1e-05,0.0,0.00119]
[1778266995530,55.65,80024.25,0.1,-1e-05,0.0,0.00116]
[1778267000566,55.65,80017.15,0.1,-1e-05,0.0,0.00118]
[1778267005601,55.65,80013.39,0.1,-1e-05,0.0,0.00119]
[1778267010635,55.65,80011.19,0.1,-1e-05,0.0,0.0012]
[1778267013657,55.65,80017.24,0.1,-1e-05,0.0,0.00117]
[1778267018691,55.65,80018.72,0.1,-1e-05,0.0,0.00116]
[1778267023727,55.65,80016.7,0.1,-1e-05,0.0,0.00117]
[1778267028762,55.65,80015.84,0.1,-1e-05,0.0,0.00117]
[1778267033797,55.65,80017.76,0.1,-1e-05,0.0,0.00117]
[1778267038833,55.65,80021.29,0.1,-1e-05,0.0,0.00116]
[1778267043870,55.65,80030.83,0.1,-1e-05,0.0,0.00113]
[1778267048905,55.65,80033.71,0.1,-1e-05,0.0,0.00112]
[1778267053940,55.65,80034.67,0.1,-1e-05,0.0,0.00112]
[1778267059457,55.65,80035.11,0.1,-1e-05,0.0,0.00112]
[1778267065029,55.65,80035.55,0.1,-1e-05,0.0,0.00112]
[1778267066036,55.65,80044.69,0.1,-1e-05,0.0,0.00109]
[1778267071071,55.65,80050.26,0.1,-1e-05,0.0,0.00106]
[1778267076106,55.65,80061.72,0.1,-1e-05,0.0,0.00103]
[1778267079607,55.65,80024.86,0.1,-1e-05,0.0,0.00113]
[1778267081143,55.65,80012.06,0.1,-1e-05,0.0,0.00117]
[1778267086180,55.65,79989.98,0.1,-1e-05,0.0,0.00124]
[1778267087192,55.65,79976.98,0.1,-1e-05,0.0,0.00128]
[1778267088195,55.65,79958.42,0.1,-1e-05,0.0,0.00134]
[1778267093230,55.65,79959.45,0.1,-1e-05,0.0,0.00133]
[1778267099757,55.65,79963.34,0.1,-1e-05,0.0,0.00132]
[1778267105313,55.65,79966.71,0.1,-1e-05,0.0,0.00131]
[1778267110349,55.65,79963.72,0.1,-1e-05,0.0,0.00132]
[1778267115385,55.65,79967.64,0.1,-1e-05,0.0,0.00131]
[1778267117878,55.65,79974.36,0.1,-1e-05,0.0,0.00128]
[1778267117963,55.65,79978.61,0.1,-1e-05,0.0,0.00127]
[1778267123440,55.65,79975.06,0.1,-1e-05,0.0,0.00128]
[1778267124591,55.65,79975.06,0.1,-1e-05,0.0,0.00128]
[1778267124644,55.65,79976.62,0.1,-1e-05,0.0,0.00128]
[1778267129979,55.65,79974.91,0.1,-1e-05,0.0,0.00128]
[1778267135524,55.65,79977.52,0.1,-1e-05,0.0,0.00126]
[1778267140559,55.65,79974.84,0.1,-1e-05,0.0,0.00127]
[1778267145594,55.65,79985.36,0.1,-1e-05,0.0,0.00123]
[1778267150629,55.65,79981.18,0.1,-1e-05,0.0,0.00125]
[1778267155665,55.65,79982.08,0.1,-1e-05,0.0,0.00124]
[1778267160699,55.65,79985.33,0.1,-1e-05,0.0,0.00123]
[1778267165737,55.65,79985.85,0.1,-1e-05,0.0,0.00123]
[1778267170784,55.65,79988.44,0.1,-1e-05,0.0,0.00122]
[1778267175819,55.65,79996.22,0.1,-1e-05,0.0,0.0012]
[1778267180855,55.65,79996.04,0.1,-1e-05,0.0,0.0012]
[1778267187910,55.65,79997.34,0.1,-1e-05,0.0,0.0012]
[1778267191934,55.65,80007.78,0.1,-1e-05,0.0,0.00115]
[1778267196970,55.65,80007.27,0.1,-1e-05,0.0,0.00115]
[1778267203011,55.65,80011.03,0.1,-1e-05,0.0,0.00114]
[1778267208047,55.65,80014.96,0.1,-1e-05,0.0,0.00113]
[1778267213082,55.65,80015.21,0.1,-1e-05,0.0,0.00113]
[1778267218117,55.65,80008.82,0.1,-1e-05,0.0,0.00115]
[1778267223152,55.65,80010.61,0.1,-1e-05,0.0,0.00114]
[1778267225178,55.65,80021.43,0.1,-1e-05,0.0,0.00111]
[1778267226174,55.65,80037.14,0.1,-1e-05,0.0,0.00107]
[1778267231209,55.65,80040.58,0.1,-1e-05,0.0,0.00106]
[1778267236245,55.65,80040.11,0.1,-1e-05,0.0,0.00106]
[1778267246315,55.65,80038.46,0.1,-1e-05,0.0,0.00107]
[1778267251350,55.65,80047.22,0.1,-1e-05,0.0,0.00103]
[1778267253363,55.65,80057.17,0.1,-1e-05,0.0,0.001]
[1778267258398,55.65,80055.99,0.1,-1e-05,0.0,0.00101]
[1778267263433,55.65,80056.64,0.1,-1e-05,0.0,0.00101]
[1778267268468,55.65,80054.72,0.1,-1e-05,0.0,0.00101]
[1778267274510,55.65,80056.2,0.1,-1e-05,0.0,0.00101]
[1778267279546,55.65,80059.32,0.1,-1e-05,0.0,0.001]
[1778267284580,55.65,80059.76,0.1,-1e-05,0.0,0.001]
[1778267289615,55.65,80059.35,0.1,-1e-05,0.0,0.001]
[1778267294650,55.65,80059.4,0.1,-1e-05,0.0,0.001]
[1778267299685,55.65,80056.36,0.1,-1e-05,0.0,0.00101]
[1778267304721,55.65,80050.71,0.1,-1e-05,0.0,0.00102]
[1778267309756,55.65,80051.15,0.1,-1e-05,0.0,0.00102]
[1778267315798,55.65,80050.35,0.1,-1e-05,0.0,0.00101]
[1778267320833,55.65,80049.99,0.1,-1e-05,0.0,0.00101]
[1778267325868,55.65,80051.73,0.1,-1e-05,0.0,0.00101]
[1778267330903,55.65,80052.09,0.1,-1e-05,0.0,0.001]
[1778267335939,55.65,80051.35,0.1,-1e-05,0.0,0.00101]
[1778267341981,55.65,80051.84,0.1,-1e-05,0.0,0.00101]
[1778267343994,55.65,80066.06,0.1,-1e-05,0.0,0.00097]
[1778267349035,55.65,80064.55,0.1,-1e-05,0.0,0.00097]
[1778267354064,55.65,80064.64,0.1,-1e-05,0.0,0.00097]
[1778267360106,55.65,80063.24,0.1,-1e-05,0.0,0.00098]
[1778267365142,55.65,80060.97,0.1,-1e-05,0.0,0.00098]
[1778267370178,55.65,80060.17,0.1,-1e-05,0.0,0.00098]
[1778267375212,55.65,80056.42,0.1,-1e-05,0.0,0.00098]
[1778267380257,55.65,80056.75,0.1,-1e-05,0.0,0.00098]
[1778267385286,55.65,80054.94,0.1,-1e-05,0.0,0.00098]
[1778267390809,55.65,80052.88,0.1,-1e-05,0.0,0.00099]
[1778267396363,55.65,80049.91,0.1,-1e-05,0.0,0.001]
[1778267401398,55.65,80047.58,0.1,-1e-05,0.0,0.001]
[1778267406922,55.65,80047.64,0.1,-1e-05,0.0,0.001]
[1778267412476,55.65,80047.82,0.1,-1e-05,0.0,0.001]
[1778267415496,55.65,80032.98,0.1,-1e-05,0.0,0.00104]
[1778267421022,55.65,80028.3,0.1,-1e-05,0.0,0.00105]
[1778267426574,55.65,80029.53,0.1,-1e-05,0.0,0.00105]
[1778267431608,55.65,80028.22,0.1,-1e-05,0.0,0.00104]
[1778267436643,55.65,80029.2,0.1,-1e-05,0.0,0.00104]
[1778267441678,55.65,80026.78,0.1,-1e-05,0.0,0.00104]
[1778267446713,55.65,80028.71,0.1,-1e-05,0.0,0.00104]
[1778267451748,55.65,80029.7,0.1,-1e-05,0.0,0.00104]
[1778267454769,55.65,80016.03,0.1,-1e-05,0.0,0.00107]
[1778267459803,55.65,80015.08,0.1,-1e-05,0.0,0.00108]
[1778267464840,55.65,80019.77,0.1,-1e-05,0.0,0.00106]
[1778267469876,55.65,80020.95,0.1,-1e-05,0.0,0.00106]
[1778267474913,55.65,80016.81,0.1,-1e-05,0.0,0.00107]
[1778267479947,55.65,80017.49,0.1,-1e-05,0.0,0.00107]
[1778267484981,55.65,80017.73,0.1,-1e-05,0.0,0.00107]
[1778267490020,55.65,80018.51,0.1,-1e-05,0.0,0.00107]
[1778267496058,55.65,80019.63,0.1,-1e-05,0.0,0.00105]
[1778267501093,55.65,80020.77,0.1,-1e-05,0.0,0.00105]
[1778267507135,55.65,80021.21,0.1,-1e-05,0.0,0.00105]
[1778267510157,55.65,80008.59,0.1,-1e-05,0.0,0.00108]
[1778267515191,55.65,80008.69,0.1,-1e-05,0.0,0.00108]
[1778267520226,55.65,80008.21,0.1,-1e-05,0.0,0.00108]
[1778267525261,55.65,80013.89,0.1,-1e-05,0.0,0.00106]
[1778267531303,55.65,80016.26,0.1,-1e-05,0.0,0.00106]
[1778267536339,55.65,80016.41,0.1,-1e-05,0.0,0.00106]
[1778267541373,55.65,80016.91,0.1,-1e-05,0.0,0.00106]
[1778267546409,55.65,80018.55,0.1,-1e-05,0.0,0.00105]
[1778267551443,55.65,80019.69,0.1,-1e-05,0.0,0.00104]
[1778267556478,55.65,80018.49,0.1,-1e-05,0.0,0.00104]
[1778267562030,55.65,80015.75,0.1,-1e-05,0.0,0.00105]
[1778267567556,55.65,80015.11,0.1,-1e-05,0.0,0.00105]
[1778267572590,55.65,80014.66,0.1,-1e-05,0.0,0.00105]
[1778267577624,55.65,80014.79,0.1,-1e-05,0.0,0.00105]
[1778267582660,55.65,80012.6,0.1,-1e-05,0.0,0.00105]
[1778267586688,55.65,80021.79,0.1,-1e-05,0.0,0.00103]
[1778267592242,55.65,80026.19,0.1,-1e-05,0.0,0.00102]
[1778267597767,55.65,80031.67,0.1,-1e-05,0.0,0.00101]
[1778267602803,55.65,80030.74,0.1,-1e-05,0.0,0.00101]
[1778267607837,55.65,80030.49,0.1,-1e-05,0.0,0.00101]
[1778267612384,55.65,80041.5,0.1,-1e-05,0.0,0.00097]
[1778267617908,55.65,80043.96,0.1,-1e-05,0.0,0.00096]
[1778267622943,55.65,80048.97,0.1,-1e-05,0.0,0.00095]
[1778267627977,55.65,80052.29,0.1,-1e-05,0.0,0.00094]
[1778267633013,55.65,80052.67,0.1,-1e-05,0.0,0.00094]
[1778267638048,55.65,80051.58,0.1,-1e-05,0.0,0.00094]
[1778267643085,55.65,80053.98,0.1,-1e-05,0.0,0.00094]
[1778267649127,55.65,80054.39,0.1,-1e-05,0.0,0.00094]
[1778267653153,55.65,80038.99,0.1,-1e-05,0.0,0.00097]
[1778267658189,55.65,80037.85,0.1,-1e-05,0.0,0.00098]
[1778267663223,55.65,80039.1,0.1,-1e-05,0.0,0.00097]
[1778267668262,55.65,80034.42,0.1,-1e-05,0.0,0.00099]
[1778267673294,55.65,80034.83,0.1,-1e-05,0.0,0.00097]
[1778267675313,55.65,80034.99,0.1,-1e-05,0.0,0.00097]
[1778267675542,55.65,80034.99,0.1,-1e-05,0.0,0.00097]
[1778267675410,55.65,80034.69,0.1,-1e-05,0.0,0.00097]
[1778267676314,55.65,80034.69,0.1,-1e-05,0.0,0.00097]
[1778267682886,55.65,80034.6,0.1,-1e-05,0.0,0.00097]
[1778267689405,55.65,80033.86,0.1,-1e-05,0.0,0.00097]
[1778267694439,55.65,80037.03,0.1,-1e-05,0.0,0.00097]
[1778267699476,55.65,80036.73,0.1,-1e-05,0.0,0.00097]
[1778267703505,55.65,80050.09,0.1,-1e-05,0.0,0.00093]
[1778267704555,55.65,80062.39,0.1,-1e-05,0.0,0.00091]
[1778267707532,55.65,80073.19,0.1,-1e-05,0.0,0.00088]
[1778267712570,55.65,80067.69,0.1,-1e-05,0.0,0.00089]
[1778267717604,55.65,80064.92,0.1,-1e-05,0.0,0.0009]
[1778267723173,55.65,80064.08,0.1,-1e-05,0.0,0.0009]
[1778267729687,55.65,80064.02,0.1,-1e-05,0.0,0.0009]
[1778267734723,55.65,80066.39,0.1,-1e-05,0.0,0.00089]
[1778267738750,55.65,80051.29,0.1,-1e-05,0.0,0.00092]
[1778267743340,55.65,80037.8,0.1,-1e-05,0.0,0.00095]
[1778267748820,55.65,80038.7,0.1,-1e-05,0.0,0.00095]
[1778267751841,55.65,80049.27,0.1,-1e-05,0.0,0.00092]
[1778267756876,55.65,80052.71,0.1,-1e-05,0.0,0.00092]
[1778267760904,55.65,80061.82,0.1,-1e-05,0.0,0.0009]
[1778267765989,55.65,80062.96,0.1,-1e-05,0.0,0.00089]
[1778267768963,55.65,80079.07,0.1,-1e-05,0.0,0.00086]
[1778267773995,55.65,80080.14,0.1,-1e-05,0.0,0.00085]
[1778267779029,55.65,80080.13,0.1,-1e-05,0.0,0.00085]
[1778267783627,55.65,80092.17,0.1,-1e-05,0.0,0.00083]
[1778267786091,55.65,80102.62,0.1,-1e-05,0.0,0.00081]
[1778267790118,55.65,80114.58,0.1,-1e-05,0.0,0.00078]
[1778267791126,55.65,80119.55,0.1,-1e-05,0.0,0.00076]
[1778267796161,55.65,80109.4,0.1,-1e-05,0.0,0.00078]
[1778267801195,55.65,80110.59,0.1,-1e-05,0.0,0.00078]
[1778267806229,55.65,80110.57,0.1,-1e-05,0.0,0.00078]
[1778267811265,55.65,80112.33,0.1,-1e-05,0.0,0.00078]
[1778267816302,55.65,80114.77,0.1,-1e-05,0.0,0.00077]
[1778267820328,55.65,80102.84,0.1,-1e-05,0.0,0.0008]
[1778267825365,55.65,80094.07,0.1,-1e-05,0.0,0.00081]
[1778267832412,55.65,80093.15,0.1,-1e-05,0.0,0.00082]
[1778267837452,55.65,80090.46,0.1,-1e-05,0.0,0.00082]
[1778267842486,55.65,80090.85,0.1,-1e-05,0.0,0.00082]
[1778267847521,55.65,80090.28,0.1,-1e-05,0.0,0.00082]
[1778267852554,55.65,80090.24,0.1,-1e-05,0.0,0.00081]
[1778267857592,55.65,80090.39,0.1,-1e-05,0.0,0.00081]
[1778267862628,55.65,80090.78,0.1,-1e-05,0.0,0.00081]
[1778267867664,55.65,80092.46,0.1,-1e-05,0.0,0.00081]
[1778267872698,55.65,80087.3,0.1,-1e-05,0.0,0.00082]
[1778267877734,55.65,80087.94,0.1,-1e-05,0.0,0.00082]
[1778267882769,55.65,80087.38,0.1,-1e-05,0.0,0.00082]
[1778267887805,55.65,80088.0,0.1,-1e-05,0.0,0.00082]
[1778267894409,55.65,80088.35,0.1,-1e-05,0.0,0.00081]
[1778267899888,55.65,80087.78,0.1,-1e-05,0.0,0.00082]
[1778267904923,55.65,80092.33,0.1,-1e-05,0.0,0.00081]
[1778267909959,55.65,80088.47,0.1,-1e-05,0.0,0.00081]
[1778267914996,55.65,80086.31,0.1,-1e-05,0.0,0.00081]
[1778267920046,55.65,80087.09,0.1,-1e-05,0.0,0.00081]
[1778267922046,55.65,80066.38,0.1,-1e-05,0.0,0.00085]
[1778267927081,55.65,80065.28,0.1,-1e-05,0.0,0.00085]
[1778267930105,55.65,80041.78,0.1,-1e-05,0.0,0.00091]
[1778267935139,55.65,80035.02,0.1,-1e-05,0.0,0.00092]
[1778267940175,55.65,80034.17,0.1,-1e-05,0.0,0.00092]
[1778267945212,55.65,80040.14,0.1,-1e-05,0.0,0.00091]
[1778267951253,55.65,80039.77,0.1,-1e-05,0.0,0.00091]
[1778267956288,55.65,80030.82,0.1,-1e-05,0.0,0.00093]
[1778267961323,55.65,80030.4,0.1,-1e-05,0.0,0.00093]
[1778267966358,55.65,80029.24,0.1,-1e-05,0.0,0.00094]
[1778267971393,55.65,80029.43,0.1,-1e-05,0.0,0.00092]
[1778267976429,55.65,80036.66,0.1,-1e-05,0.0,0.00091]
[1778267981465,55.65,80040.49,0.1,-1e-05,0.0,0.0009]
[1778267987505,55.65,80043.4,0.1,-1e-05,0.0,0.00089]
[1778267992546,55.65,80042.75,0.1,-1e-05,0.0,0.00089]
[1778267997576,55.65,80043.79,0.1,-1e-05,0.0,0.00089]
[1778268001603,55.65,80053.02,0.1,-1e-05,0.0,0.00087]
[1778268005631,55.65,80041.9,0.1,-1e-05,0.0,0.00089]
[1778268010666,55.65,80036.94,0.1,-1e-05,0.0,0.00091]
[1778268015701,55.65,80036.73,0.1,-1e-05,0.0,0.00091]
[1778268020742,55.65,80038.75,0.1,-1e-05,0.0,0.0009]
[1778268025771,55.65,80038.88,0.1,-1e-05,0.0,0.0009]
[1778268030807,55.65,80038.31,0.1,-1e-05,0.0,0.0009]
[1778268035841,55.65,80029.53,0.1,-1e-05,0.0,0.00091]
[1778268041883,55.65,80030.77,0.1,-1e-05,0.0,0.00091]
[1778268046919,55.65,80031.51,0.1,-1e-05,0.0,0.00091]
[1778268051954,55.65,80025.96,0.1,-1e-05,0.0,0.00092]
[1778268056989,55.65,80026.2,0.1,-1e-05,0.0,0.00092]
[1778268062044,55.65,80034.17,0.1,-1e-05,0.0,0.0009]
[1778268067066,55.65,80035.58,0.1,-1e-05,0.0,0.0009]
[1778268072101,55.65,80035.7,0.1,-1e-05,0.0,0.0009]
[1778268077142,55.65,80034.42,0.1,-1e-05,0.0,0.0009]
[1778268082179,55.65,80036.5,0.1,-1e-05,0.0,0.00089]
[1778268087209,55.65,80035.12,0.1,-1e-05,0.0,0.0009]
[1778268092243,55.65,80035.76,0.1,-1e-05,0.0,0.00088]
[1778268097279,55.65,80034.81,0.1,-1e-05,0.0,0.00089]
[1778268102316,55.65,80034.69,0.1,-1e-05,0.0,0.00089]
[1778268107350,55.65,80033.79,0.1,-1e-05,0.0,0.00089]
[1778268112385,55.65,80032.78,0.1,-1e-05,0.0,0.00089]
[1778268117421,55.65,80034.44,0.1,-1e-05,0.0,0.00089]
[1778268121448,55.65,80046.67,0.1,-1e-05,0.0,0.00086]
[1778268126486,55.65,80045.08,0.1,-1e-05,0.0,0.00086]
[1778268131520,55.65,80045.54,0.1,-1e-05,0.0,0.00086]
[1778268134540,55.65,80036.39,0.1,-1e-05,0.0,0.00088]
[1778268139575,55.65,80041.77,0.1,-1e-05,0.0,0.00087]
[1778268144610,55.65,80042.93,0.1,-1e-05,0.0,0.00087]
[1778268149645,55.65,80043.06,0.1,-1e-05,0.0,0.00087]
[1778268154680,55.65,80044.03,0.1,-1e-05,0.0,0.00085]
[1778268159717,55.65,80044.72,0.1,-1e-05,0.0,0.00085]
[1778268164750,55.65,80045.62,0.1,-1e-05,0.0,0.00085]
[1778268169786,55.65,80043.7,0.1,-1e-05,0.0,0.00086]
[1778268174822,55.65,80040.05,0.1,-1e-05,0.0,0.00086]
[1778268175830,55.65,80030.16,0.1,-1e-05,0.0,0.00089]
[1778268180865,55.65,80022.98,0.1,-1e-05,0.0,0.0009]
[1778268184895,55.65,80012.18,0.1,-1e-05,0.0,0.00093]
[1778268189931,55.65,80012.72,0.1,-1e-05,0.0,0.00093]
[1778268194981,55.65,80016.16,0.1,-1e-05,0.0,0.00092]
[1778268200018,55.65,80017.82,0.1,-1e-05,0.0,0.00091]
[1778268205054,55.65,80029.58,0.1,-1e-05,0.0,0.00089]
[1778268210088,55.65,80036.01,0.1,-1e-05,0.0,0.00087]
[1778268215123,55.65,80036.45,0.1,-1e-05,0.0,0.00086]
[1778268220159,55.65,80036.35,0.1,-1e-05,0.0,0.00086]
[1778268225193,55.65,80033.54,0.1,-1e-05,0.0,0.00087]
[1778268230228,55.65,80026.71,0.1,-1e-05,0.0,0.00088]
[1778268235263,55.65,80032.73,0.1,-1e-05,0.0,0.00087]
[1778268240298,55.65,80037.46,0.1,-1e-05,0.0,0.00086]
[1778268243319,55.65,80052.9,0.1,-1e-05,0.0,0.00082]
[1778268248354,55.65,80055.43,0.1,-1e-05,0.0,0.00082]
[1778268253389,55.65,80053.7,0.1,-1e-05,0.0,0.00082]
[1778268258424,55.65,80055.04,0.1,-1e-05,0.0,0.00082]
[1778268263459,55.65,80054.5,0.1,-1e-05,0.0,0.00082]
[1778268268495,55.65,80055.94,0.1,-1e-05,0.0,0.00082]
[1778268273533,55.65,80057.73,0.1,-1e-05,0.0,0.0008]
[1778268278568,55.65,80058.36,0.1,-1e-05,0.0,0.0008]
[1778268280583,55.65,80041.19,0.1,-1e-05,0.0,0.00084]
[1778268283604,55.65,80031.21,0.1,-1e-05,0.0,0.00086]
[1778268288638,55.65,80029.72,0.1,-1e-05,0.0,0.00086]
[1778268293674,55.65,80025.21,0.1,-1e-05,0.0,0.00087]
[1778268298709,55.65,80022.53,0.1,-1e-05,0.0,0.00088]
[1778268303744,55.65,80023.96,0.1,-1e-05,0.0,0.00088]
[1778268308780,55.65,80030.05,0.1,-1e-05,0.0,0.00086]
[1778268314821,55.65,80030.31,0.1,-1e-05,0.0,0.00086]
[1778268319856,55.65,80030.35,0.1,-1e-05,0.0,0.00086]
[1778268324892,55.65,80026.0,0.1,-1e-05,0.0,0.00087]
[1778268330934,55.65,80027.68,0.1,-1e-05,0.0,0.00087]
[1778268335968,55.65,80031.38,0.1,-1e-05,0.0,0.00085]
[1778268341003,55.65,80034.98,0.1,-1e-05,0.0,0.00084]
[1778268346043,55.65,80035.69,0.1,-1e-05,0.0,0.00084]
[1778268351079,55.65,80035.97,0.1,-1e-05,0.0,0.00084]
[1778268356114,55.65,80036.44,0.1,-1e-05,0.0,0.00084]
[1778268361151,55.65,80035.03,0.1,-1e-05,0.0,0.00084]
[1778268367191,55.65,80035.05,0.1,-1e-05,0.0,0.00084]
[1778268372226,55.65,80034.58,0.1,-1e-05,0.0,0.00084]
[1778268375247,55.65,80025.14,0.1,-1e-05,0.0,0.00086]
[1778268380282,55.65,80025.49,0.1,-1e-05,0.0,0.00086]
[1778268384311,55.65,80016.75,0.1,-1e-05,0.0,0.00088]
[1778268387931,55.65,80006.91,0.1,-1e-05,0.0,0.0009]
[1778268393374,55.65,80006.17,0.1,-1e-05,0.0,0.00089]
[1778268395388,55.65,80020.78,0.1,-1e-05,0.0,0.00086]
[1778268400083,55.65,80024.12,0.1,-1e-05,0.0,0.00085]
[1778268400128,55.65,80024.83,0.1,-1e-05,0.0,0.00085]
[1778268405457,55.65,80023.61,0.1,-1e-05,0.0,0.00085]
[1778268408490,55.65,80023.28,0.1,-1e-05,0.0,0.00086]
[1778268408573,55.65,80022.88,0.1,-1e-05,0.0,0.00086]
[1778268414523,55.65,80025.18,0.1,-1e-05,0.0,0.00085]
[1778268419558,55.65,80028.5,0.1,-1e-05,0.0,0.00084]
[1778268424594,55.65,80033.33,0.1,-1e-05,0.0,0.00083]
[1778268430636,55.65,80037.46,0.1,-1e-05,0.0,0.00082]
[1778268435670,55.65,80036.86,0.1,-1e-05,0.0,0.00083]
[1778268440706,55.65,80034.93,0.1,-1e-05,0.0,0.00083]
[1778268445742,55.65,80035.08,0.1,-1e-05,0.0,0.00083]
[1778268450777,55.65,80035.76,0.1,-1e-05,0.0,0.00083]
[1778268455811,55.65,80035.77,0.1,-1e-05,0.0,0.00082]
[1778268460847,55.65,80035.88,0.1,-1e-05,0.0,0.00082]
[1778268464874,55.65,80026.54,0.1,-1e-05,0.0,0.00084]
[1778268469909,55.65,80027.56,0.1,-1e-05,0.0,0.00083]
[1778268474944,55.65,80027.39,0.1,-1e-05,0.0,0.00084]
[1778268479979,55.65,80027.33,0.1,-1e-05,0.0,0.00084]
[1778268485015,55.65,80028.84,0.1,-1e-05,0.0,0.00083]
[1778268490050,55.65,80029.19,0.1,-1e-05,0.0,0.00083]
[1778268495087,55.65,80027.75,0.1,-1e-05,0.0,0.00083]
[1778268500123,55.65,80029.38,0.1,-1e-05,0.0,0.00083]
[1778268505158,55.65,80029.25,0.1,-1e-05,0.0,0.00083]
[1778268511200,55.65,80027.81,0.1,-1e-05,0.0,0.00082]
[1778268516235,55.65,80028.15,0.1,-1e-05,0.0,0.00082]
[1778268521273,55.65,80026.44,0.1,-1e-05,0.0,0.00083]
[1778268526308,55.65,80022.53,0.1,-1e-05,0.0,0.00083]
[1778268529329,55.65,80011.98,0.1,-1e-05,0.0,0.00086]
[1778268534364,55.65,80006.75,0.1,-1e-05,0.0,0.00087]
[1778268539398,55.65,80008.03,0.1,-1e-05,0.0,0.00087]
[1778268542420,55.65,80018.28,0.1,-1e-05,0.0,0.00084]
[1778268548462,55.65,80016.39,0.1,-1e-05,0.0,0.00085]
[1778268553498,55.65,80013.73,0.1,-1e-05,0.0,0.00085]
[1778268559539,55.65,80011.95,0.1,-1e-05,0.0,0.00086]
[1778268564575,55.65,80011.63,0.1,-1e-05,0.0,0.00086]
[1778268569610,55.65,80011.54,0.1,-1e-05,0.0,0.00086]
[1778268574644,55.65,80010.21,0.1,-1e-05,0.0,0.00085]
[1778268579685,55.65,80010.06,0.1,-1e-05,0.0,0.00085]
[1778268582356,55.65,80009.6,0.1,-1e-05,0.0,0.00085]
[1778268582357,55.65,80009.67,0.1,-1e-05,0.0,0.00085]
[1778268583714,55.65,80009.67,0.1,-1e-05,0.0,0.00085]
[1778268583794,55.65,80009.67,0.1,-1e-05,0.0,0.00085]
[1778268589750,55.65,80010.21,0.1,-1e-05,0.0,0.00085]
[1778268594785,55.65,80013.91,0.1,-1e-05,0.0,0.00084]
[1778268599820,55.65,80017.85,0.1,-1e-05,0.0,0.00083]
[1778268604857,55.65,80018.05,0.1,-1e-05,0.0,0.00083]
[1778268609892,55.65,80018.12,0.1,-1e-05,0.0,0.00083]
[1778268614930,55.65,80019.16,0.1,-1e-05,0.0,0.00083]
[1778268619961,55.65,80012.68,0.1,-1e-05,0.0,0.00084]
[1778268624996,55.65,80023.01,0.1,-1e-05,0.0,0.00082]
[1778268630033,55.65,80024.6,0.1,-1e-05,0.0,0.00082]
[1778268635067,55.65,80025.54,0.1,-1e-05,0.0,0.00081]
[1778268639100,55.65,80039.84,0.1,-1e-05,0.0,0.00078]
[1778268644132,55.65,80040.27,0.1,-1e-05,0.0,0.00078]
[1778268649166,55.65,80040.15,0.1,-1e-05,0.0,0.00078]
[1778268654201,55.65,80043.41,0.1,-1e-05,0.0,0.00077]
[1778268659236,55.65,80044.74,0.1,-1e-05,0.0,0.00077]
[1778268664271,55.65,80047.63,0.1,-1e-05,0.0,0.00076]
[1778268669306,55.65,80047.53,0.1,-1e-05,0.0,0.00076]
[1778268674342,55.65,80046.78,0.1,-1e-05,0.0,0.00076]
[1778268679376,55.65,80047.14,0.1,-1e-05,0.0,0.00076]
[1778268684412,55.65,80047.8,0.1,-1e-05,0.0,0.00076]
[1778268689449,55.65,80049.05,0.1,-1e-05,0.0,0.00076]
[1778268694484,55.65,80054.01,0.1,-1e-05,0.0,0.00074]
[1778268698512,55.65,80062.85,0.1,-1e-05,0.0,0.00072]
[1778268703547,55.65,80068.43,0.1,-1e-05,0.0,0.00071]
[1778268708588,55.65,80072.85,0.1,-1e-05,0.0,0.0007]
[1778268711609,55.65,80082.56,0.1,0.0,0.0,0.00069]
[1778268716645,55.65,80073.85,0.1,-1e-05,0.0,0.0007]
[1778268721682,55.65,80074.36,0.1,-1e-05,0.0,0.0007]
[1778268726716,55.65,80074.83,0.1,-1e-05,0.0,0.0007]
[1778268731750,55.65,80072.87,0.1,-1e-05,0.0,0.0007]
[1778268736785,55.65,80070.31,0.1,-1e-05,0.0,0.00071]
[1778268743451,55.65,80070.08,0.1,-1e-05,0.0,0.00071]
[1778268748869,55.65,80071.03,0.1,-1e-05,0.0,0.00071]
[1778268753904,55.65,80069.77,0.1,-1e-05,0.0,0.0007]
[1778268758938,55.65,80070.26,0.1,-1e-05,0.0,0.0007]
[1778268763592,55.65,80057.5,0.1,-1e-05,0.0,0.00072]
[1778268769009,55.65,80054.79,0.1,-1e-05,0.0,0.00073]
[1778268774044,55.65,80056.33,0.1,-1e-05,0.0,0.00072]
[1778268780087,55.65,80056.46,0.1,-1e-05,0.0,0.00072]
[1778268785121,55.65,80056.07,0.1,-1e-05,0.0,0.00072]
[1778268790159,55.65,80056.91,0.1,-1e-05,0.0,0.00072]
[1778268795196,55.65,80055.33,0.1,-1e-05,0.0,0.00073]
[1778268800231,55.65,80056.63,0.1,-1e-05,0.0,0.00072]
[1778268805264,55.65,80058.78,0.1,-1e-05,0.0,0.00072]
[1778268810299,55.65,80058.99,0.1,-1e-05,0.0,0.00072]
[1778268815335,55.65,80059.39,0.1,-1e-05,0.0,0.00071]
[1778268820371,55.65,80059.55,0.1,-1e-05,0.0,0.00071]
[1778268822385,55.65,80046.98,0.1,-1e-05,0.0,0.00073]
[1778268827421,55.65,80042.22,0.1,-1e-05,0.0,0.00074]
[1778268832455,55.65,80039.0,0.1,-1e-05,0.0,0.00075]
[1778268837491,55.65,80038.44,0.1,-1e-05,0.0,0.00075]
[1778268840516,55.65,80050.51,0.1,-1e-05,0.0,0.00073]
[1778268845551,55.65,80054.6,0.1,-1e-05,0.0,0.00072]
[1778268847565,55.65,80070.94,0.1,0.0,0.0,0.00069]
[1778268852600,55.65,80071.67,0.1,0.0,0.0,0.00069]
[1778268857636,55.65,80068.28,0.1,0.0,0.0,0.00069]
[1778268862670,55.65,80075.4,0.1,0.0,0.0,0.00068]
[1778268867705,55.65,80077.45,0.1,0.0,0.0,0.00068]
[1778268873751,55.65,80077.49,0.1,0.0,0.0,0.00067]
[1778268878787,55.65,80072.79,0.1,0.0,0.0,0.00067]
[1778268884445,55.65,80072.17,0.1,0.0,0.0,0.00068]
[1778268889863,55.65,80071.88,0.1,0.0,0.0,0.00068]
[1778268894899,55.65,80070.51,0.1,0.0,0.0,0.00068]
[1778268899933,55.65,80065.26,0.1,0.0,0.0,0.00069]
[1778268904970,55.65,80065.07,0.1,0.0,0.0,0.00069]
[1778268910003,55.65,80066.02,0.1,0.0,0.0,0.00069]
[1778268915038,55.65,80067.64,0.1,0.0,0.0,0.00068]
[1778268919066,55.65,80054.52,0.1,-1e-05,0.0,0.00071]
[1778268921080,55.65,80043.89,0.1,-1e-05,0.0,0.00073]
[1778268926115,55.65,80037.4,0.1,-1e-05,0.0,0.00074]
[1778268931149,55.65,80034.65,0.1,-1e-05,0.0,0.00074]
[1778268936185,55.65,80033.77,0.1,-1e-05,0.0,0.00074]
[1778268941220,55.65,80033.97,0.1,-1e-05,0.0,0.00074]
[1778268946255,55.65,80030.42,0.1,-1e-05,0.0,0.00074]
[1778268952297,55.65,80031.56,0.1,-1e-05,0.0,0.00074]
[1778268957332,55.65,80032.34,0.1,-1e-05,0.0,0.00074]
[1778268962368,55.65,80032.51,0.1,-1e-05,0.0,0.00074]
[1778268967402,55.65,80032.37,0.1,-1e-05,0.0,0.00074]
[1778268972437,55.65,80032.92,0.1,-1e-05,0.0,0.00074]
[1778268977472,55.65,80031.63,0.1,-1e-05,0.0,0.00074]
[1778268982508,55.65,80024.23,0.1,-1e-05,0.0,0.00076]
[1778268986536,55.65,80037.75,0.1,-1e-05,0.0,0.00073]
[1778268991571,55.65,80041.91,0.1,-1e-05,0.0,0.00071]
[1778268996606,55.65,80043.65,0.1,-1e-05,0.0,0.00071]
[1778269003655,55.65,80045.15,0.1,-1e-05,0.0,0.00071]
[1778269008691,55.65,80044.71,0.1,-1e-05,0.0,0.00071]
[1778269013725,55.65,80049.47,0.1,-1e-05,0.0,0.0007]
[1778269018760,55.65,80049.28,0.1,-1e-05,0.0,0.0007]
[1778269023798,55.65,80057.96,0.1,0.0,0.0,0.00068]
[1778269025809,55.65,80068.43,0.1,0.0,0.0,0.00066]
[1778269030844,55.65,80069.98,0.1,0.0,0.0,0.00066]
[1778269035879,55.65,80072.99,0.1,0.0,0.0,0.00066]
[1778269039909,55.65,80083.86,0.1,0.0,0.0,0.00064]
[1778269044942,55.65,80087.54,0.1,0.0,0.0,0.00063]
[1778269049977,55.65,80091.68,0.1,0.0,0.0,0.00062]
[1778269051991,55.65,80095.01,0.1,0.0,0.0,0.00061]
[1778269057031,55.65,80097.32,0.1,0.0,0.0,0.00061]
[1778269062067,55.65,80095.01,0.1,0.0,0.0,0.00061]
[1778269067102,55.65,80098.15,0.1,0.0,0.0,0.00061]
[1778269071136,55.65,80088.98,0.1,0.0,0.0,0.00062]
[1778269076170,55.65,80086.87,0.1,0.0,0.0,0.00062]
[1778269081207,55.65,80079.21,0.1,0.0,0.0,0.00064]
[1778269086240,55.65,80078.11,0.1,0.0,0.0,0.00064]
[1778269091275,55.65,80086.99,0.1,0.0,0.0,0.00062]
[1778269096310,55.65,80087.74,0.1,0.0,0.0,0.00062]
[1778269101346,55.65,80088.26,0.1,0.0,0.0,0.00062]
[1778269107387,55.65,80088.56,0.1,0.0,0.0,0.00062]
[1778269112422,55.65,80087.49,0.1,0.0,0.0,0.00061]
[1778269118464,55.65,80082.76,0.1,0.0,0.0,0.00062]
[1778269124507,55.65,80081.85,0.1,0.0,0.0,0.00062]
[1778269129542,55.65,80083.04,0.1,0.0,0.0,0.00062]
[1778269134576,55.65,80079.6,0.1,0.0,0.0,0.00063]
[1778269139611,55.65,80078.33,0.1,0.0,0.0,0.00063]
[1778269144646,55.65,80079.61,0.1,0.0,0.0,0.00063]
[1778269149681,55.65,80080.74,0.1,0.0,0.0,0.00063]
[1778269154721,55.65,80075.67,0.1,0.0,0.0,0.00063]
[1778269159755,55.65,80074.33,0.1,0.0,0.0,0.00064]
[1778269164790,55.65,80074.47,0.1,0.0,0.0,0.00064]
[1778269165798,55.65,80061.91,0.1,0.0,0.0,0.00066]
[1778269167812,55.65,80049.65,0.1,0.0,0.0,0.00068]
[1778269173855,55.65,80051.37,0.1,0.0,0.0,0.00067]
[1778269178888,55.65,80048.38,0.1,0.0,0.0,0.00067]
[1778269183923,55.65,80048.62,0.1,0.0,0.0,0.00067]
[1778269188961,55.65,80049.43,0.1,0.0,0.0,0.00067]
[1778269193994,55.65,80049.55,0.1,0.0,0.0,0.00067]
[1778269199032,55.65,80046.62,0.1,0.0,0.0,0.00067]
[1778269204065,55.65,80048.59,0.1,0.0,0.0,0.00067]
[1778269209101,55.65,80052.03,0.1,0.0,0.0,0.00067]
[1778269214148,55.65,80052.65,0.1,0.0,0.0,0.00066]
[1778269216151,55.65,80072.45,0.1,0.0,0.0,0.00063]
[1778269221187,55.65,80073.93,0.1,0.0,0.0,0.00063]
[1778269224209,55.65,80084.95,0.1,0.0,0.0,0.00061]
[1778269225214,55.65,80095.16,0.1,0.0,0.0,0.00059]
[1778269230252,55.65,80095.72,0.1,0.0,0.0,0.00059]
[1778269232266,55.65,80099.37,0.1,0.0,0.0,0.00058]
[1778269237301,55.65,80107.03,0.1,0.0,0.0,0.00057]
[1778269242342,55.65,80103.22,0.1,0.0,0.0,0.00057]
[1778269247371,55.65,80100.28,0.1,0.0,0.0,0.00058]
[1778269250392,55.65,80090.77,0.1,0.0,0.0,0.00059]
[1778269255427,55.65,80089.97,0.1,0.0,0.0,0.00059]
[1778269260462,55.65,80092.57,0.1,0.0,0.0,0.00059]
[1778269265497,55.65,80093.62,0.1,0.0,0.0,0.00059]
[1778269270531,55.65,80094.71,0.1,0.0,0.0,0.00059]
[1778269275566,55.65,80096.02,0.1,0.0,0.0,0.00058]
[1778269280602,55.65,80101.8,0.1,0.0,0.0,0.00057]
[1778269282616,55.65,80088.68,0.1,0.0,0.0,0.0006]
[1778269287651,55.65,80088.76,0.1,0.0,0.0,0.0006]
[1778269292686,55.65,80089.02,0.1,0.0,0.0,0.00059]
[1778269297725,55.65,80086.68,0.1,0.0,0.0,0.00059]
[1778269302756,55.65,80088.32,0.1,0.0,0.0,0.00059]
[1778269307791,55.65,80086.82,0.1,0.0,0.0,0.00059]
[1778269312826,55.65,80086.28,0.1,0.0,0.0,0.00059]
[1778269317863,55.65,80085.24,0.1,0.0,0.0,0.00059]
[1778269322897,55.65,80085.9,0.1,0.0,0.0,0.00059]
[1778269327931,55.65,80086.19,0.1,0.0,0.0,0.00059]
[1778269332966,55.65,80087.58,0.1,0.0,0.0,0.00059]
[1778269338004,55.65,80087.91,0.1,0.0,0.0,0.00059]
[1778269343041,55.65,80086.4,0.1,0.0,0.0,0.00059]
[1778269347073,55.65,80098.53,0.1,0.0,0.0,0.00057]
[1778269352114,55.65,80100.95,0.1,0.0,0.0,0.00056]
[1778269357143,55.65,80108.61,0.1,0.0,0.0,0.00055]
[1778269362177,55.65,80107.83,0.1,0.0,0.0,0.00055]
[1778269367212,55.65,80105.93,0.1,0.0,0.0,0.00055]
[1778269372247,55.65,80103.74,0.1,0.0,0.0,0.00056]
[1778269377283,55.65,80101.8,0.1,0.0,0.0,0.00056]
[1778269382317,55.65,80102.61,0.1,0.0,0.0,0.00056]
[1778269386345,55.65,80113.42,0.1,0.0,0.0,0.00054]
[1778269391380,55.65,80112.07,0.1,0.0,0.0,0.00054]
[1778269396418,55.65,80111.83,0.1,0.0,0.0,0.00054]
[1778269401454,55.65,80105.13,0.1,0.0,0.0,0.00055]
[1778269406488,55.65,80104.35,0.1,0.0,0.0,0.00056]
[1778269408130,55.65,80082.16,0.1,0.0,0.0,0.00059]
[1778269413539,55.65,80082.0,0.1,0.0,0.0,0.00058]
[1778269418572,55.65,80080.9,0.1,0.0,0.0,0.00058]
[1778269423607,55.65,80078.14,0.1,0.0,0.0,0.00059]
[1778269428642,55.65,80082.16,0.1,0.0,0.0,0.00058]
[1778269433676,55.65,80082.5,0.1,0.0,0.0,0.00058]
[1778269438712,55.65,80085.34,0.1,0.0,0.0,0.00058]
[1778269443746,55.65,80092.37,0.1,0.0,0.0,0.00057]
[1778269448782,55.65,80095.49,0.1,0.0,0.0,0.00056]
[1778269453818,55.65,80094.0,0.1,0.0,0.0,0.00056]
[1778269458852,55.65,80094.4,0.1,0.0,0.0,0.00056]
[1778269463886,55.65,80092.93,0.1,0.0,0.0,0.00056]
[1778269468922,55.65,80092.26,0.1,0.0,0.0,0.00057]
[1778269475971,55.65,80092.33,0.1,0.0,0.0,0.00056]
[1778269481006,55.65,80084.22,0.1,0.0,0.0,0.00057]
[1778269486043,55.65,80083.96,0.1,0.0,0.0,0.00057]
[1778269491082,55.65,80084.59,0.1,0.0,0.0,0.00057]
[1778269496117,55.65,80084.77,0.1,0.0,0.0,0.00057]
[1778269501154,55.65,80091.79,0.1,0.0,0.0,0.00056]
[1778269506188,55.65,80095.69,0.1,0.0,0.0,0.00055]
[1778269512230,55.65,80095.75,0.1,0.0,0.0,0.00055]
[1778269517265,55.65,80097.08,0.1,0.0,0.0,0.00055]
[1778269523307,55.65,80097.37,0.1,0.0,0.0,0.00055]
[1778269528345,55.65,80100.13,0.1,0.0,0.0,0.00055]
[1778269533379,55.65,80096.93,0.1,0.0,0.0,0.00054]
[1778269538414,55.65,80100.11,0.1,0.0,0.0,0.00054]
[1778269543448,55.65,80096.76,0.1,0.0,0.0,0.00054]
[1778269548484,55.65,80088.27,0.1,0.0,0.0,0.00056]
[1778269553519,55.65,80087.67,0.1,0.0,0.0,0.00056]
[1778269559183,55.65,80088.15,0.1,0.0,0.0,0.00056]
[1778269564595,55.65,80090.75,0.1,0.0,0.0,0.00055]
[1778269569631,55.65,80090.07,0.1,0.0,0.0,0.00055]
[1778269574670,55.65,80089.12,0.1,0.0,0.0,0.00055]
[1778269579707,55.65,80087.43,0.1,0.0,0.0,0.00056]
[1778269584742,55.65,80088.9,0.1,0.0,0.0,0.00055]
[1778269589777,55.65,80088.81,0.1,0.0,0.0,0.00055]
[1778269595818,55.65,80087.74,0.1,0.0,0.0,0.00055]
[1778269600853,55.65,80099.16,0.1,0.0,0.0,0.00053]
[1778269605889,55.65,80103.2,0.1,0.0,0.0,0.00053]
[1778269610923,55.65,80103.2,0.1,0.0,0.0,0.00053]
[1778269615959,55.65,80101.8,0.1,0.0,0.0,0.00053]
[1778269619989,55.65,80087.72,0.1,0.0,0.0,0.00055]
[1778269625026,55.65,80083.03,0.1,0.0,0.0,0.00056]
[1778269630057,55.65,80083.41,0.1,0.0,0.0,0.00055]
[1778269633078,55.65,80096.8,0.1,0.0,0.0,0.00054]
[1778269638117,55.65,80102.05,0.1,0.0,0.0,0.00053]
[1778269643150,55.65,80101.78,0.1,0.0,0.0,0.00053]
[1778269648184,55.65,80100.4,0.1,0.0,0.0,0.00053]
[1778269653219,55.65,80099.27,0.1,0.0,0.0,0.00052]
[1778269659261,55.65,80099.14,0.1,0.0,0.0,0.00052]
[1778269664296,55.65,80098.52,0.1,0.0,0.0,0.00053]
[1778269670008,55.65,80098.26,0.1,0.0,0.0,0.00053]
[1778269676381,55.65,80096.78,0.1,0.0,0.0,0.00053]
[1778269681416,55.65,80102.04,0.1,0.0,0.0,0.00052]
[1778269686453,55.65,80104.42,0.1,0.0,0.0,0.00052]
[1778269693501,55.65,80105.52,0.1,0.0,0.0,0.00052]
[1778269700551,55.65,80107.39,0.1,0.0,0.0,0.00051]
[1778269705586,55.65,80108.38,0.1,0.0,0.0,0.00051]
[1778269710621,55.65,80109.25,0.1,0.0,0.0,0.00051]
[1778269716663,55.65,80108.89,0.1,0.0,0.0,0.0005]
[1778269722705,55.65,80107.61,0.1,0.0,0.0,0.00051]
[1778269727740,55.65,80107.3,0.1,0.0,0.0,0.00051]
[1778269732775,55.65,80097.26,0.1,0.0,0.0,0.00052]
[1778269737810,55.65,80099.37,0.1,0.0,0.0,0.00052]
[1778269742845,55.65,80102.71,0.1,0.0,0.0,0.00051]
[1778269747879,55.65,80105.11,0.1,0.0,0.0,0.00051]
[1778269752915,55.65,80106.74,0.1,0.0,0.0,0.00051]
[1778269757950,55.65,80115.15,0.1,0.0,0.0,0.0005]
[1778269762985,55.65,80112.8,0.1,0.0,0.0,0.0005]
[1778269768020,55.65,80112.79,0.1,0.0,0.0,0.0005]
[1778269773055,55.65,80112.25,0.1,0.0,0.0,0.00049]
[1778269778091,55.65,80112.15,0.1,0.0,0.0,0.00049]
[1778269783124,55.65,80107.53,0.1,0.0,0.0,0.0005]
[1778269788160,55.65,80107.64,0.1,0.0,0.0,0.0005]
[1778269795209,55.65,80108.05,0.1,0.0,0.0,0.0005]
[1778269800244,55.65,80105.75,0.1,0.0,0.0,0.0005]
[1778269805278,55.65,80114.43,0.1,0.0,0.0,0.00049]
[1778269810315,55.65,80114.01,0.1,0.0,0.0,0.00049]
[1778269815350,55.65,80110.06,0.1,0.0,0.0,0.00049]
[1778269820391,55.65,80109.99,0.1,0.0,0.0,0.00049]
[1778269825422,55.65,80107.36,0.1,0.0,0.0,0.0005]
[1778269830457,55.65,80109.21,0.1,0.0,0.0,0.0005]
[1778269835492,55.65,80108.74,0.1,0.0,0.0,0.00049]
[1778269840531,55.65,80108.12,0.1,0.0,0.0,0.00049]
[1778269845568,55.65,80110.35,0.1,0.0,0.0,0.00049]
[1778269850602,55.65,80111.07,0.1,0.0,0.0,0.00049]
[1778269855638,55.65,80110.86,0.1,0.0,0.0,0.00049]
[1778269860673,55.65,80111.11,0.1,0.0,0.0,0.00049]
[1778269870744,55.65,80110.92,0.1,0.0,0.0,0.00049]
[1778269875779,55.65,80110.78,0.1,0.0,0.0,0.00049]
[1778269880813,55.65,80110.42,0.1,0.0,0.0,0.00049]
[1778269885848,55.65,80108.97,0.1,0.0,0.0,0.00049]
[1778269890883,55.65,80108.26,0.1,0.0,0.0,0.00049]
[1778269895918,55.65,80109.19,0.1,0.0,0.0,0.00048]
[1778269901692,55.65,80109.33,0.1,0.0,0.0,0.00048]
[1778269908006,55.65,80109.69,0.1,0.0,0.0,0.00048]
[1778269914047,55.65,80109.81,0.1,0.0,0.0,0.00048]
[1778269917067,55.65,80121.11,0.1,0.0,0.0,0.00047]
[1778269922107,55.65,80121.15,0.1,0.0,0.0,0.00047]
[1778269927138,55.65,80120.35,0.1,0.0,0.0,0.00047]
[1778269932173,55.65,80120.16,0.1,0.0,0.0,0.00047]
[1778269937208,55.65,80119.26,0.1,0.0,0.0,0.00047]
[1778269942243,55.65,80120.7,0.1,0.0,0.0,0.00047]
[1778269948285,55.65,80121.25,0.1,0.0,0.0,0.00047]
[1778269954327,55.65,80121.25,0.1,0.0,0.0,0.00046]
[1778269959362,55.65,80117.87,0.1,0.0,0.0,0.00046]
[1778269962384,55.65,80130.99,0.1,0.0,0.0,0.00045]
[1778269967418,55.65,80127.84,0.1,0.0,0.0,0.00045]
[1778269972453,55.65,80126.82,0.1,0.0,0.0,0.00045]
[1778269976480,55.65,80116.86,0.1,0.0,0.0,0.00047]
[1778269981516,55.65,80113.93,0.1,0.0,0.0,0.00047]
[1778269986551,55.65,80115.07,0.1,0.0,0.0,0.00047]
[1778269991588,55.65,80113.49,0.1,0.0,0.0,0.00047]
[1778269996622,55.65,80108.54,0.1,0.0,0.0,0.00048]
[1778270001657,55.65,80105.9,0.1,0.0,0.0,0.00048]
[1778270007700,55.65,80106.39,0.1,0.0,0.0,0.00048]
[1778270013743,55.65,80106.05,0.1,0.0,0.0,0.00047]
[1778270018776,55.65,80105.74,0.1,0.0,0.0,0.00047]
[1778270024819,55.65,80105.98,0.1,0.0,0.0,0.00047]
[1778270029854,55.65,80106.0,0.1,0.0,0.0,0.00047]
[1778270034889,55.65,80106.41,0.1,0.0,0.0,0.00047]
[1778270039926,55.65,80111.59,0.1,0.0,0.0,0.00046]
[1778270044959,55.65,80117.31,0.1,0.0,0.0,0.00046]
[1778270049994,55.65,80116.23,0.1,0.0,0.0,0.00046]
[1778270055034,55.65,80115.65,0.1,0.0,0.0,0.00046]
[1778270060069,55.65,80115.55,0.1,0.0,0.0,0.00046]
[1778270065105,55.65,80114.41,0.1,0.0,0.0,0.00046]
[1778270071148,55.65,80114.41,0.1,0.0,0.0,0.00045]
[1778270076183,55.65,80114.16,0.1,0.0,0.0,0.00045]
[1778270081218,55.65,80113.57,0.1,0.0,0.0,0.00046]
[1778270086253,55.65,80113.19,0.1,0.0,0.0,0.00046]
[1778270091288,55.65,80112.97,0.1,0.0,0.0,0.00046]
[1778270096324,55.65,80114.28,0.1,0.0,0.0,0.00045]
[1778270101362,55.65,80113.76,0.1,0.0,0.0,0.00046]
[1778270106394,55.65,80108.93,0.1,0.0,0.0,0.00046]
[1778270111429,55.65,80107.36,0.1,0.0,0.0,0.00046]
[1778270116465,55.65,80110.2,0.1,0.0,0.0,0.00046]
[1778270121498,55.65,80110.28,0.1,0.0,0.0,0.00046]
[1778270126534,55.65,80108.35,0.1,0.0,0.0,0.00046]
[1778270131569,55.65,80103.56,0.1,0.0,0.0,0.00046]
[1778270133583,55.65,80093.73,0.1,0.0,0.0,0.00047]
[1778270135597,55.65,80083.67,0.1,0.0,0.0,0.00049]
[1778270141639,55.65,80084.92,0.1,0.0,0.0,0.00049]
[1778270146674,55.65,80076.83,0.1,0.0,0.0,0.0005]
[1778270151712,55.65,80070.97,0.1,0.0,0.0,0.0005]
[1778270156744,55.65,80074.22,0.1,0.0,0.0,0.0005]
[1778270161778,55.65,80073.62,0.1,0.0,0.0,0.0005]
[1778270166813,55.65,80070.02,0.1,0.0,0.0,0.00051]
[1778270171853,55.65,80068.35,0.1,0.0,0.0,0.00051]
[1778270174878,55.65,80058.73,0.1,0.0,0.0,0.00052]
[1778270179910,55.65,80058.76,0.1,0.0,0.0,0.00052]
[1778270184949,55.65,80059.36,0.1,0.0,0.0,0.00052]
[1778270189980,55.65,80057.24,0.1,0.0,0.0,0.00052]
[1778270195016,55.65,80057.76,0.1,0.0,0.0,0.00051]
[1778270200050,55.65,80050.62,0.1,0.0,0.0,0.00052]
[1778270205086,55.65,80053.16,0.1,0.0,0.0,0.00052]
[1778270210121,55.65,80054.32,0.1,0.0,0.0,0.00052]
[1778270215155,55.65,80054.17,0.1,0.0,0.0,0.00052]
[1778270220191,55.65,80055.3,0.1,0.0,0.0,0.00052]
[1778270225226,55.65,80062.2,0.1,0.0,0.0,0.00051]
[1778270230261,55.65,80061.7,0.1,0.0,0.0,0.00051]
[1778270235297,55.65,80062.49,0.1,0.0,0.0,0.00051]
[1778270240331,55.65,80062.55,0.1,0.0,0.0,0.00051]
[1778270244167,55.65,80073.57,0.1,0.0,0.0,0.00049]
[1778270247394,55.65,80083.89,0.1,0.0,0.0,0.00048]
[1778270248397,55.65,80093.19,0.1,0.0,0.0,0.00047]
[1778270254236,55.65,80091.81,0.1,0.0,0.0,0.00046]
[1778270260482,55.65,80097.75,0.1,0.0,0.0,0.00046]
[1778270265517,55.65,80098.56,0.1,0.0,0.0,0.00045]
[1778270270552,55.65,80099.17,0.1,0.0,0.0,0.00045]
[1778270275587,55.65,80099.97,0.1,0.0,0.0,0.00045]
[1778270280622,55.65,80097.79,0.1,0.0,0.0,0.00046]
[1778270285656,55.65,80104.88,0.1,0.0,0.0,0.00045]
[1778270290695,55.65,80111.13,0.1,0.0,0.0,0.00044]
[1778270295729,55.65,80110.99,0.1,0.0,0.0,0.00044]
[1778270300764,55.65,80110.4,0.1,0.0,0.0,0.00044]
[1778270306806,55.65,80111.98,0.1,0.0,0.0,0.00044]
[1778270311842,55.65,80111.76,0.1,0.0,0.0,0.00043]
[1778270316880,55.65,80112.04,0.1,0.0,0.0,0.00043]
[1778270321914,55.65,80112.75,0.1,0.0,0.0,0.00043]
[1778270326951,55.65,80114.61,0.1,0.0,0.0,0.00043]
[1778270331985,55.65,80119.8,0.1,0.0,0.0,0.00042]
[1778270337024,55.65,80115.35,0.1,0.0,0.0,0.00043]
[1778270342060,55.65,80109.2,0.1,0.0,0.0,0.00043]
[1778270347095,55.65,80114.66,0.1,0.0,0.0,0.00043]
[1778270352129,55.65,80115.27,0.1,0.0,0.0,0.00043]
[1778270355172,55.65,80105.61,0.1,0.0,0.0,0.00044]
[1778270360197,55.65,80100.55,0.1,0.0,0.0,0.00045]
[1778270365222,55.65,80099.17,0.1,0.0,0.0,0.00045]
[1778270370268,55.65,80095.49,0.1,0.0,0.0,0.00045]
[1778270375301,55.65,80090.69,0.1,0.0,0.0,0.00045]
[1778270380343,55.65,80089.19,0.1,0.0,0.0,0.00045]
[1778270381346,55.65,80105.36,0.1,0.0,0.0,0.00043]
[1778270382351,55.65,80132.05,0.1,0.0,0.0,0.0004]
[1778270384366,55.65,80143.99,0.1,0.0,0.0,0.00039]
[1778270387388,55.65,80153.69,0.1,0.0,0.0,0.00038]
[1778270392423,55.65,80157.84,0.1,0.0,0.0,0.00037]
[1778270395228,55.65,80148.34,0.1,0.0,0.0,0.00038]
[1778270397456,55.65,80157.98,0.1,0.0,0.0,0.00037]
[1778270402494,55.65,80163.92,0.1,0.0,0.0,0.00037]
[1778270407527,55.65,80167.64,0.1,0.0,0.0,0.00036]
[1778270412565,55.65,80161.32,0.1,0.0,0.0,0.00037]
[1778270417598,55.65,80163.9,0.1,0.0,0.0,0.00037]
[1778270422637,55.65,80160.85,0.1,0.0,0.0,0.00037]
[1778270427670,55.65,80159.58,0.1,0.0,0.0,0.00037]
[1778270432707,55.65,80151.67,0.1,0.0,0.0,0.00038]
[1778270437743,55.65,80150.09,0.1,0.0,0.0,0.00038]
[1778270442777,55.65,80151.5,0.1,0.0,0.0,0.00038]
[1778270447812,55.65,80152.79,0.1,0.0,0.0,0.00037]
[1778270452847,55.65,80149.71,0.1,0.0,0.0,0.00038]
[1778270454861,55.65,80139.61,0.1,0.0,0.0,0.00039]
[1778270459899,55.65,80144.85,0.1,0.0,0.0,0.00038]
[1778270464931,55.65,80143.64,0.1,0.0,0.0,0.00038]
[1778270469966,55.65,80143.19,0.1,0.0,0.0,0.00038]
[1778270475003,55.65,80142.62,0.1,0.0,0.0,0.00039]
[1778270480041,55.65,80143.67,0.1,0.0,0.0,0.00038]
[1778270485073,55.65,80147.59,0.1,0.0,0.0,0.00038]
[1778270490107,55.65,80157.34,0.1,0.0,0.0,0.00037]
[1778270495145,55.65,80155.35,0.1,0.0,0.0,0.00037]
[1778270500177,55.65,80155.25,0.1,0.0,0.0,0.00037]
[1778270505212,55.65,80155.96,0.1,0.0,0.0,0.00037]
[1778270510249,55.65,80157.37,0.1,0.0,0.0,0.00036]
[1778270515283,55.65,80159.68,0.1,0.0,0.0,0.00036]
[1778270520319,55.65,80168.58,0.1,0.0,0.0,0.00035]
[1778270525353,55.65,80168.14,0.1,0.0,0.0,0.00035]
[1778270530389,55.65,80168.66,0.1,0.0,0.0,0.00035]
[1778270535425,55.65,80169.03,0.1,0.0,0.0,0.00035]
[1778270540459,55.65,80169.84,0.1,0.0,0.0,0.00035]
[1778270545502,55.65,80180.32,0.1,0.0,0.0,0.00034]
[1778270551540,55.65,80181.54,0.1,0.0,0.0,0.00034]
[1778270553555,55.65,80171.75,0.1,0.0,0.0,0.00034]
[1778270558590,55.65,80172.79,0.1,0.0,0.0,0.00034]
[1778270563627,55.65,80172.71,0.1,0.0,0.0,0.00034]
[1778270570675,55.65,80170.79,0.1,0.0,0.0,0.00035]
[1778270576507,55.65,80171.98,0.1,0.0,0.0,0.00034]
[1778270581753,55.65,80172.43,0.1,0.0,0.0,0.00034]
[1778270586788,55.65,80175.87,0.1,0.0,0.0,0.00034]
[1778270591825,55.65,80175.87,0.1,0.0,0.0,0.00034]
[1778270596858,55.65,80175.53,0.1,0.0,0.0,0.00034]
[1778270601893,55.65,80173.77,0.1,0.0,0.0,0.00034]
[1778270606928,55.65,80173.65,0.1,0.0,0.0,0.00034]
[1778270611963,55.65,80173.93,0.1,0.0,0.0,0.00034]
[1778270616997,55.65,80159.8,0.1,0.0,0.0,0.00035]
[1778270622032,55.65,80158.97,0.1,0.0,0.0,0.00035]
[1778270628075,55.65,80158.37,0.1,0.0,0.0,0.00035]
[1778270633109,55.65,80151.08,0.1,0.0,0.0,0.00036]
[1778270636131,55.65,80160.76,0.1,0.0,0.0,0.00035]
[1778270643180,55.65,80164.98,0.1,0.0,0.0,0.00035]
[1778270649222,55.65,80164.48,0.1,0.0,0.0,0.00035]
[1778270654258,55.65,80159.41,0.1,0.0,0.0,0.00035]
[1778270659296,55.65,80158.39,0.1,0.0,0.0,0.00035]
[1778270665334,55.65,80159.07,0.1,0.0,0.0,0.00035]
[1778270671375,55.65,80159.58,0.1,0.0,0.0,0.00035]
[1778270676411,55.65,80160.91,0.1,0.0,0.0,0.00034]
[1778270681447,55.65,80165.59,0.1,0.0,0.0,0.00034]
[1778270686485,55.65,80162.0,0.1,0.0,0.0,0.00034]
[1778270692523,55.65,80162.11,0.1,0.0,0.0,0.00034]
[1778270697558,55.65,80162.95,0.1,0.0,0.0,0.00034]
[1778270702593,55.65,80162.52,0.1,0.0,0.0,0.00034]
[1778270707629,55.65,80162.26,0.1,0.0,0.0,0.00034]
[1778270712664,55.65,80162.84,0.1,0.0,0.0,0.00034]
[1778270718707,55.65,80161.82,0.1,0.0,0.0,0.00034]
[1778270723741,55.65,80161.13,0.1,0.0,0.0,0.00034]
[1778270728777,55.65,80161.44,0.1,0.0,0.0,0.00034]
[1778270733857,55.65,80157.07,0.1,0.0,0.0,0.00034]
[1778270738898,55.65,80155.57,0.1,0.0,0.0,0.00034]
[1778270743932,55.65,80157.08,0.1,0.0,0.0,0.00034]
[1778270748968,55.65,80157.85,0.1,0.0,0.0,0.00034]
[1778270754004,55.65,80159.92,0.1,0.0,0.0,0.00034]
[1778270759039,55.65,80160.32,0.1,0.0,0.0,0.00034]
[1778270764073,55.65,80161.27,0.1,0.0,0.0,0.00034]
[1778270771123,55.65,80160.09,0.1,0.0,0.0,0.00034]
[1778270776158,55.65,80168.93,0.1,0.0,0.0,0.00033]
[1778270781193,55.65,80169.44,0.1,0.0,0.0,0.00033]
[1778270787999,55.65,80169.9,0.1,0.0,0.0,0.00033]
[1778270793277,55.65,80168.47,0.1,0.0,0.0,0.00033]
[1778270798312,55.65,80169.27,0.1,0.0,0.0,0.00033]
[1778270803346,55.65,80169.38,0.1,0.0,0.0,0.00033]
[1778270808382,55.65,80169.03,0.1,0.0,0.0,0.00033]
[1778270815432,55.65,80169.13,0.1,0.0,0.0,0.00033]
[1778270820467,55.65,80169.72,0.1,0.0,0.0,0.00033]
[1778270826510,55.65,80167.93,0.1,0.0,0.0,0.00033]
[1778270831544,55.65,80168.55,0.1,0.0,0.0,0.00033]
[1778270836581,55.65,80167.83,0.1,0.0,0.0,0.00033]
[1778270841614,55.65,80166.77,0.1,0.0,0.0,0.00033]
[1778270846649,55.65,80157.42,0.1,0.0,0.0,0.00034]
[1778270851684,55.65,80151.85,0.1,0.0,0.0,0.00034]
[1778270856720,55.65,80151.4,0.1,0.0,0.0,0.00034]
[1778270861754,55.65,80152.15,0.1,0.0,0.0,0.00034]
[1778270866788,55.65,80151.88,0.1,0.0,0.0,0.00034]
[1778270871824,55.65,80152.02,0.1,0.0,0.0,0.00034]
[1778270876859,55.65,80154.18,0.1,0.0,0.0,0.00034]
[1778270881894,55.65,80153.16,0.1,0.0,0.0,0.00034]
[1778270886928,55.65,80153.62,0.1,0.0,0.0,0.00034]
[1778270894985,55.65,80153.07,0.1,0.0,0.0,0.00034]
[1778270900020,55.65,80151.91,0.1,0.0,0.0,0.00034]
[1778270906062,55.65,80151.79,0.1,0.0,0.0,0.00034]
[1778270911097,55.65,80150.91,0.1,0.0,0.0,0.00033]
[1778270913111,55.65,80163.97,0.1,0.0,0.0,0.00032]
[1778270918916,55.65,80165.12,0.1,0.0,0.0,0.00032]
[1778270924188,55.65,80167.67,0.1,0.0,0.0,0.00032]
[1778270929224,55.65,80168.27,0.1,0.0,0.0,0.00032]
[1778270934260,55.65,80170.07,0.1,0.0,0.0,0.00032]
[1778270939296,55.65,80174.33,0.1,0.0,0.0,0.00031]
[1778270944332,55.65,80176.65,0.1,0.0,0.0,0.00031]
[1778270949367,55.65,80176.46,0.1,0.0,0.0,0.00031]
[1778270954407,55.65,80176.11,0.1,0.0,0.0,0.00031]
[1778270959437,55.65,80176.58,0.1,0.0,0.0,0.00031]
[1778270964472,55.65,80175.83,0.1,0.0,0.0,0.00031]
[1778270969507,55.65,80175.51,0.1,0.0,0.0,0.00031]
[1778270974543,55.65,80172.19,0.1,0.0,0.0,0.00031]
[1778270979578,55.65,80173.31,0.1,0.0,0.0,0.00031]
[1778270984616,55.65,80172.94,0.1,0.0,0.0,0.00031]
[1778270989650,55.65,80174.01,0.1,0.0,0.0,0.00031]
[1778270993678,55.65,80162.46,0.1,0.0,0.0,0.00032]
[1778270999720,55.65,80162.96,0.1,0.0,0.0,0.00032]
[1778271004759,55.65,80178.54,0.1,0.0,0.0,0.0003]
[1778271009790,55.65,80179.59,0.1,0.0,0.0,0.0003]
[1778271016843,55.65,80179.63,0.1,0.0,0.0,0.0003]
[1778271021877,55.65,80187.79,0.1,0.0,0.0,0.0003]
[1778271025907,55.65,80196.49,0.1,0.0,0.0,0.00029]
[1778271030940,55.65,80197.96,0.1,0.0,0.0,0.00029]
[1778271035975,55.65,80200.28,0.1,0.0,0.0,0.00028]
[1778271041021,55.65,80196.12,0.1,0.0,0.0,0.00028]
[1778271046058,55.65,80199.12,0.1,0.0,0.0,0.00028]
[1778271051093,55.65,80199.94,0.1,0.0,0.0,0.00028]
[1778271056129,55.65,80199.85,0.1,0.0,0.0,0.00028]
[1778271062171,55.65,80198.04,0.1,0.0,0.0,0.00028]
[1778271069967,55.65,80195.79,0.1,0.0,0.0,0.00029]
[1778271075261,55.65,80195.85,0.1,0.0,0.0,0.00029]
[1778271080297,55.65,80196.83,0.1,0.0,0.0,0.00028]
[1778271085332,55.65,80198.06,0.1,0.0,0.0,0.00028]
[1778271090367,55.65,80199.59,0.1,0.0,0.0,0.00028]
[1778271095402,55.65,80200.45,0.1,0.0,0.0,0.00028]
[1778271100439,55.65,80198.34,0.1,0.0,0.0,0.00028]
[1778271105492,55.65,80193.97,0.1,0.0,0.0,0.00028]
[1778271110520,55.65,80194.14,0.1,0.0,0.0,0.00028]
[1778271117569,55.65,80193.9,0.1,0.0,0.0,0.00028]
[1778271123611,55.65,80194.02,0.1,0.0,0.0,0.00028]
[1778271128647,55.65,80193.32,0.1,0.0,0.0,0.00028]
[1778271133682,55.65,80199.25,0.1,0.0,0.0,0.00028]
[1778271138716,55.65,80199.58,0.1,0.0,0.0,0.00028]
[1778271143752,55.65,80205.47,0.1,0.0,0.0,0.00027]
[1778271150534,55.65,80210.57,0.1,0.0,0.0,0.00027]
[1778271154828,55.65,80213.39,0.1,0.0,0.0,0.00026]
[1778271160870,55.65,80216.18,0.1,0.0,0.0,0.00026]
[1778271164900,55.65,80205.21,0.1,0.0,0.0,0.00027]
[1778271169933,55.65,80201.49,0.1,0.0,0.0,0.00027]
[1778271180008,55.65,80202.64,0.1,0.0,0.0,0.00027]
[1778271183023,55.65,80211.55,0.1,0.0,0.0,0.00026]
[1778271188060,55.65,80209.79,0.1,0.0,0.0,0.00027]
[1778271193095,55.65,80211.9,0.1,0.0,0.0,0.00026]
[1778271198130,55.65,80212.4,0.1,0.0,0.0,0.00026]
[1778271203165,55.65,80212.58,0.1,0.0,0.0,0.00026]
[1778271208201,55.65,80212.99,0.1,0.0,0.0,0.00026]
[1778271213235,55.65,80213.2,0.1,0.0,0.0,0.00026]
[1778271219277,55.65,80213.65,0.1,0.0,0.0,0.00026]
[1778271224311,55.65,80214.33,0.1,0.0,0.0,0.00026]
[1778271231111,55.65,80214.97,0.1,0.0,0.0,0.00026]
[1778271236396,55.65,80213.17,0.1,0.0,0.0,0.00026]
[1778271241432,55.65,80212.06,0.1,0.0,0.0,0.00026]
[1778271246468,55.65,80211.62,0.1,0.0,0.0,0.00026]
[1778271251502,55.65,80210.49,0.1,0.0,0.0,0.00026]
[1778271256537,55.65,80210.74,0.1,0.0,0.0,0.00026]
[1778271261571,55.65,80209.96,0.1,0.0,0.0,0.00026]
[1778271266607,55.65,80210.56,0.1,0.0,0.0,0.00026]
[1778271271642,55.65,80210.58,0.1,0.0,0.0,0.00026]
[1778271276681,55.65,80212.01,0.1,0.0,0.0,0.00026]
[1778271281713,55.65,80213.36,0.1,0.0,0.0,0.00025]
[1778271287758,55.65,80212.75,0.1,0.0,0.0,0.00026]
[1778271292792,55.65,80212.39,0.1,0.0,0.0,0.00026]
[1778271297827,55.65,80212.29,0.1,0.0,0.0,0.00026]
[1778271303869,55.65,80211.93,0.1,0.0,0.0,0.00026]
[1778271308904,55.65,80210.98,0.1,0.0,0.0,0.00026]
[1778271313940,55.65,80211.11,0.1,0.0,0.0,0.00026]
[1778271319981,55.65,80212.17,0.1,0.0,0.0,0.00026]
[1778271325020,55.65,80210.67,0.1,0.0,0.0,0.00026]
[1778271330051,55.65,80209.29,0.1,0.0,0.0,0.00026]
[1778271336093,55.65,80209.35,0.1,0.0,0.0,0.00025]
[1778271341934,55.65,80209.67,0.1,0.0,0.0,0.00025]
[1778271348177,55.65,80209.6,0.1,0.0,0.0,0.00025]
[1778271353212,55.65,80206.85,0.1,0.0,0.0,0.00026]
[1778271359254,55.65,80211.19,0.1,0.0,0.0,0.00025]
[1778271364289,55.65,80212.22,0.1,0.0,0.0,0.00025]
[1778271370332,55.65,80212.79,0.1,0.0,0.0,0.00025]
[1778271375367,55.65,80212.87,0.1,0.0,0.0,0.00025]
[1778271380402,55.65,80220.25,0.1,0.0,0.0,0.00025]
[1778271385440,55.65,80220.67,0.1,0.0,0.0,0.00025]
[1778271390475,55.65,80227.47,0.1,0.0,0.0,0.00024]
[1778271391482,55.65,80233.57,0.1,0.0,0.0,0.00023]
[1778271396522,55.65,80237.6,0.1,0.0,0.0,0.00023]
[1778271402357,55.65,80241.12,0.1,0.0,0.0,0.00023]
[1778271407599,55.65,80242.56,0.1,0.0,0.0,0.00023]
[1778271415655,55.65,80244.83,0.1,0.0,0.0,0.00023]
[1778271422497,55.65,80246.62,0.1,0.0,0.0,0.00022]
[1778271427739,55.65,80247.2,0.1,0.0,0.0,0.00022]
[1778271432774,55.65,80247.09,0.1,0.0,0.0,0.00022]
[1778271437809,55.65,80242.32,0.1,0.0,0.0,0.00023]
[1778271442843,55.65,80240.41,0.1,0.0,0.0,0.00023]
[1778271446872,55.65,80229.17,0.1,0.0,0.0,0.00024]
[1778271448886,55.65,80220.18,0.1,0.0,0.0,0.00024]
[1778271453921,55.65,80202.49,0.1,0.0,0.0,0.00025]
[1778271459963,55.65,80198.56,0.1,0.0,0.0,0.00025]
[1778271465000,55.65,80195.09,0.1,0.0,0.0,0.00026]
[1778271470035,55.65,80192.82,0.1,0.0,0.0,0.00026]
[1778271475071,55.65,80184.29,0.1,0.0,0.0,0.00026]
[1778271481127,55.65,80183.79,0.1,0.0,0.0,0.00026]
[1778271486163,55.65,80183.47,0.1,0.0,0.0,0.00026]
[1778271491198,55.65,80182.58,0.1,0.0,0.0,0.00027]
[1778271496233,55.65,80183.7,0.1,0.0,0.0,0.00026]
[1778271501269,55.65,80187.64,0.1,0.0,0.0,0.00026]
[1778271506304,55.65,80186.2,0.1,0.0,0.0,0.00026]
[1778271511339,55.65,80185.47,0.1,0.0,0.0,0.00026]
[1778271516374,55.65,80181.41,0.1,0.0,0.0,0.00026]
[1778271521409,55.65,80181.93,0.1,0.0,0.0,0.00026]
[1778271526444,55.65,80182.76,0.1,0.0,0.0,0.00026]
[1778271531478,55.65,80185.48,0.1,0.0,0.0,0.00026]
[1778271537521,55.65,80186.69,0.1,0.0,0.0,0.00026]
[1778271542556,55.65,80186.92,0.1,0.0,0.0,0.00026]
[1778271547591,55.65,80187.04,0.1,0.0,0.0,0.00026]
[1778271552626,55.65,80184.1,0.1,0.0,0.0,0.00026]
[1778271557661,55.65,80184.26,0.1,0.0,0.0,0.00026]
[1778271562698,55.65,80185.96,0.1,0.0,0.0,0.00026]
[1778271567732,55.65,80185.34,0.1,0.0,0.0,0.00026]
[1778271573603,55.65,80184.56,0.1,0.0,0.0,0.00026]
[1778271578809,55.65,80185.17,0.1,0.0,0.0,0.00025]
[1778271583844,55.65,80186.37,0.1,0.0,0.0,0.00025]
[1778271588880,55.65,80186.25,0.1,0.0,0.0,0.00025]
[1778271593914,55.65,80185.89,0.1,0.0,0.0,0.00025]
[1778271599957,55.65,80185.23,0.1,0.0,0.0,0.00025]
[1778271602978,55.65,80176.78,0.1,0.0,0.0,0.00026]
[1778271608016,55.65,80192.34,0.1,0.0,0.0,0.00025]
[1778271614059,55.65,80195.29,0.1,0.0,0.0,0.00025]
[1778271619092,55.65,80195.64,0.1,0.0,0.0,0.00025]
[1778271624128,55.65,80184.37,0.1,0.0,0.0,0.00026]
[1778271629166,55.65,80173.95,0.1,0.0,0.0,0.00026]
[1778271631180,55.65,80176.97,0.1,0.0,0.0,0.00026]
[1778271636216,55.65,80178.61,0.1,0.0,0.0,0.00026]
[1778271642258,55.65,80180.53,0.1,0.0,0.0,0.00025]
[1778271647295,55.65,80182.74,0.1,0.0,0.0,0.00025]
[1778271652328,55.65,80186.08,0.1,0.0,0.0,0.00025]
[1778271657363,55.65,80187.01,0.1,0.0,0.0,0.00025]
[1778271662409,55.65,80187.57,0.1,0.0,0.0,0.00025]
[1778271669447,55.65,80188.81,0.1,0.0,0.0,0.00025]
[1778271674486,55.65,80191.46,0.1,0.0,0.0,0.00025]
[1778271676501,55.65,80206.23,0.1,0.0,0.0,0.00024]
[1778271681533,55.65,80219.97,0.1,0.0,0.0,0.00023]
[1778271686568,55.65,80223.26,0.1,0.0,0.0,0.00023]
[1778271692610,55.65,80222.92,0.1,0.0,0.0,0.00022]
[1778271695630,55.65,80238.61,0.1,0.0,0.0,0.00021]
[1778271700666,55.65,80246.44,0.1,0.0,0.0,0.00021]
[1778271705701,55.65,80252.03,0.1,0.0,0.0,0.0002]
[1778271710737,55.65,80251.64,0.1,0.0,0.0,0.0002]
[1778271715775,55.65,80250.72,0.1,0.0,0.0,0.0002]
[1778271720810,55.65,80247.66,0.1,0.0,0.0,0.00021]
[1778271725845,55.65,80247.81,0.1,0.0,0.0,0.00021]
[1778271730880,55.65,80245.8,0.1,0.0,0.0,0.00021]
[1778271735915,55.65,80242.05,0.1,0.0,0.0,0.00021]
[1778271740950,55.65,80241.46,0.1,0.0,0.0,0.00021]
[1778271745985,55.65,80245.0,0.1,0.0,0.0,0.00021]
[1778271751020,55.65,80244.69,0.1,0.0,0.0,0.0002]
[1778271759076,55.65,80242.91,0.1,0.0,0.0,0.00021]
[1778271764113,55.65,80243.17,0.1,0.0,0.0,0.00021]
[1778271769146,55.65,80243.33,0.1,0.0,0.0,0.00021]
[1778271775191,55.65,80242.92,0.1,0.0,0.0,0.00021]
[1778271780224,55.65,80242.39,0.1,0.0,0.0,0.00021]
[1778271785258,55.65,80238.53,0.1,0.0,0.0,0.00021]
[1778271790299,55.65,80241.21,0.1,0.0,0.0,0.00021]
[1778271795334,55.65,80246.09,0.1,0.0,0.0,0.0002]
[1778271801371,55.65,80248.77,0.1,0.0,0.0,0.0002]
[1778271806406,55.65,80248.15,0.1,0.0,0.0,0.0002]
[1778271811440,55.65,80248.32,0.1,0.0,0.0,0.0002]
[1778271816476,55.65,80247.84,0.1,0.0,0.0,0.0002]
[1778271823525,55.65,80248.97,0.1,0.0,0.0,0.0002]
[1778271829567,55.65,80248.66,0.1,0.0,0.0,0.0002]
[1778271835489,55.65,80248.46,0.1,0.0,0.0,0.0002]
[1778271841653,55.65,80248.26,0.1,0.0,0.0,0.0002]
[1778271849710,55.65,80248.18,0.1,0.0,0.0,0.0002]
[1778271855752,55.65,80249.2,0.1,0.0,0.0,0.0002]
[1778271860787,55.65,80250.68,0.1,0.0,0.0,0.0002]
[1778271865821,55.65,80250.88,0.1,0.0,0.0,0.0002]
[1778271870857,55.65,80250.32,0.1,0.0,0.0,0.0002]
[1778271875891,55.65,80256.12,0.1,0.0,0.0,0.00019]
[1778271880927,55.65,80257.62,0.1,0.0,0.0,0.00019]
[1778271890997,55.65,80257.09,0.1,0.0,0.0,0.00019]
[1778271896032,55.65,80260.65,0.1,0.0,0.0,0.00019]
[1778271902075,55.65,80262.57,0.1,0.0,0.0,0.00019]
[1778271907110,55.65,80263.69,0.1,0.0,0.0,0.00019]
[1778271912146,55.65,80265.21,0.1,0.0,0.0,0.00019]
[1778271917181,55.65,80265.15,0.1,0.0,0.0,0.00019]
[1778271922217,55.65,80265.14,0.1,0.0,0.0,0.00019]
[1778271927254,55.65,80262.72,0.1,0.0,0.0,0.00019]
[1778271928259,55.65,80252.76,0.1,0.0,0.0,0.00019]
[1778271933294,55.65,80253.94,0.1,0.0,0.0,0.00019]
[1778271938329,55.65,80255.71,0.1,0.0,0.0,0.00019]
[1778271943364,55.65,80256.35,0.1,0.0,0.0,0.00019]
[1778271948399,55.65,80257.7,0.1,0.0,0.0,0.00019]
[1778271956455,55.65,80259.42,0.1,0.0,0.0,0.00019]
[1778271961490,55.65,80260.03,0.1,0.0,0.0,0.00019]
[1778271966525,55.65,80264.1,0.1,0.0,0.0,0.00018]
[1778271971560,55.65,80264.72,0.1,0.0,0.0,0.00018]
[1778271976595,55.65,80264.6,0.1,0.0,0.0,0.00018]
[1778271981632,55.65,80265.05,0.1,0.0,0.0,0.00018]
[1778271986666,55.65,80265.62,0.1,0.0,0.0,0.00018]
[1778271991702,55.65,80265.84,0.1,0.0,0.0,0.00018]
[1778271996737,55.65,80266.23,0.1,0.0,0.0,0.00018]
[1778272001775,55.65,80275.42,0.1,0.0,0.0,0.00018]
[1778272006807,55.65,80279.41,0.1,0.0,0.0,0.00017]
[1778272011845,55.65,80278.31,0.1,0.0,0.0,0.00017]
[1778272017887,55.65,80277.67,0.1,0.0,0.0,0.00017]
[1778272022922,55.65,80275.88,0.1,0.0,0.0,0.00018]
[1778272025944,55.65,80285.08,0.1,0.0,0.0,0.00017]
[1778272030979,55.65,80282.21,0.1,0.0,0.0,0.00017]
[1778272036036,55.65,80282.24,0.1,0.0,0.0,0.00017]
[1778272043080,55.65,80282.24,0.1,0.0,0.0,0.00017]
[1778272048115,55.65,80279.48,0.1,0.0,0.0,0.00017]
[1778272053151,55.65,80267.81,0.1,0.0,0.0,0.00018]
[1778272058186,55.65,80261.13,0.1,0.0,0.0,0.00018]
[1778272065238,55.65,80263.99,0.1,0.0,0.0,0.00018]
[1778272070270,55.65,80262.58,0.1,0.0,0.0,0.00018]
[1778272075313,55.65,80264.08,0.1,0.0,0.0,0.00018]
[1778272080348,55.65,80263.79,0.1,0.0,0.0,0.00018]
[1778272085383,55.65,80265.22,0.1,0.0,0.0,0.00018]
[1778272091425,55.65,80265.67,0.1,0.0,0.0,0.00018]
[1778272096460,55.65,80265.1,0.1,0.0,0.0,0.00018]
[1778272101495,55.65,80265.74,0.1,0.0,0.0,0.00018]
[1778272106530,55.65,80262.77,0.1,0.0,0.0,0.00018]
[1778272111565,55.65,80262.34,0.1,0.0,0.0,0.00018]
[1778272116600,55.65,80261.93,0.1,0.0,0.0,0.00018]
[1778272121637,55.65,80255.77,0.1,0.0,0.0,0.00018]
[1778272126670,55.65,80248.17,0.1,0.0,0.0,0.00018]
[1778272131705,55.65,80247.95,0.1,0.0,0.0,0.00018]
[1778272136741,55.65,80247.25,0.1,0.0,0.0,0.00018]
[1778272142783,55.65,80247.77,0.1,0.0,0.0,0.00018]
[1778272148825,55.65,80247.35,0.1,0.0,0.0,0.00018]
[1778272155874,55.65,80248.27,0.1,0.0,0.0,0.00018]
[1778272160909,55.65,80252.08,0.1,0.0,0.0,0.00018]
[1778272165945,55.65,80252.51,0.1,0.0,0.0,0.00018]
[1778272170979,55.65,80252.7,0.1,0.0,0.0,0.00018]
[1778272176018,55.65,80252.84,0.1,0.0,0.0,0.00018]
[1778272181052,55.65,80252.87,0.1,0.0,0.0,0.00018]
[1778272186088,55.65,80252.43,0.1,0.0,0.0,0.00018]
[1778272191122,55.65,80251.41,0.1,0.0,0.0,0.00018]
[1778272198172,55.65,80251.36,0.1,0.0,0.0,0.00018]
[1778272203207,55.65,80251.53,0.1,0.0,0.0,0.00018]
[1778272205222,55.65,80237.49,0.1,0.0,0.0,0.00019]
[1778272206228,55.65,80223.63,0.1,0.0,0.0,0.00019]
[1778272211262,55.65,80223.42,0.1,0.0,0.0,0.00019]
[1778272216298,55.65,80222.48,0.1,0.0,0.0,0.00019]
[1778272221343,55.65,80221.2,0.1,0.0,0.0,0.0002]
[1778272226368,55.65,80215.54,0.1,0.0,0.0,0.0002]
[1778272231403,55.65,80215.43,0.1,0.0,0.0,0.0002]
[1778272236439,55.65,80215.24,0.1,0.0,0.0,0.0002]
[1778272242480,55.65,80214.64,0.1,0.0,0.0,0.0002]
[1778272248371,55.65,80214.03,0.1,0.0,0.0,0.0002]
[1778272255571,55.65,80213.78,0.1,0.0,0.0,0.0002]
[1778272260606,55.65,80213.58,0.1,0.0,0.0,0.0002]
[1778272263627,55.65,80202.86,0.1,0.0,0.0,0.0002]
[1778272268661,55.65,80195.85,0.1,0.0,0.0,0.00021]
[1778272274704,55.65,80190.85,0.1,0.0,0.0,0.00021]
[1778272277726,55.65,80175.37,0.1,0.0,0.0,0.00022]
[1778272282761,55.65,80170.47,0.1,0.0,0.0,0.00022]
[1778272287796,55.65,80173.91,0.1,0.0,0.0,0.00022]
[1778272292831,55.65,80173.82,0.1,0.0,0.0,0.00022]
[1778272297871,55.65,80168.42,0.1,0.0,0.0,0.00022]
[1778272302906,55.65,80167.87,0.1,0.0,0.0,0.00022]
[1778272305927,55.65,80152.48,0.1,0.0,0.0,0.00023]
[1778272308948,55.65,80143.09,0.1,0.0,0.0,0.00024]
[1778272313983,55.65,80142.25,0.1,0.0,0.0,0.00024]
[1778272319018,55.65,80144.15,0.1,0.0,0.0,0.00024]
[1778272324055,55.65,80153.3,0.1,0.0,0.0,0.00023]
[1778272329090,55.65,80159.86,0.1,0.0,0.0,0.00023]
[1778272334124,55.65,80160.15,0.1,0.0,0.0,0.00023]
[1778272339162,55.65,80160.81,0.1,0.0,0.0,0.00022]
[1778272344200,55.65,80169.65,0.1,0.0,0.0,0.00022]
[1778272348228,55.65,80179.86,0.1,0.0,0.0,0.00021]
[1778272353264,55.65,80180.46,0.1,0.0,0.0,0.00021]
[1778272358299,55.65,80188.87,0.1,0.0,0.0,0.0002]
[1778272360312,55.65,80201.55,0.1,0.0,0.0,0.0002]
[1778272365347,55.65,80208.55,0.1,0.0,0.0,0.00019]
[1778272370381,55.65,80209.63,0.1,0.0,0.0,0.00019]
[1778272375417,55.65,80209.45,0.1,0.0,0.0,0.00019]
[1778272380451,55.65,80209.82,0.1,0.0,0.0,0.00019]
[1778272385487,55.65,80209.13,0.1,0.0,0.0,0.00019]
[1778272388509,55.65,80219.74,0.1,0.0,0.0,0.00019]
[1778272393544,55.65,80220.55,0.1,0.0,0.0,0.00019]
[1778272398578,55.65,80218.78,0.1,0.0,0.0,0.00019]
[1778272403613,55.65,80216.9,0.1,0.0,0.0,0.00019]
[1778272409503,55.65,80219.05,0.1,0.0,0.0,0.00019]
[1778272415698,55.65,80218.06,0.1,0.0,0.0,0.00018]
[1778272420732,55.65,80217.05,0.1,0.0,0.0,0.00018]
[1778272425768,55.65,80216.25,0.1,0.0,0.0,0.00019]
[1778272430802,55.65,80223.71,0.1,0.0,0.0,0.00018]
[1778272435837,55.65,80224.96,0.1,0.0,0.0,0.00018]
[1778272441879,55.65,80226.25,0.1,0.0,0.0,0.00018]
[1778272446914,55.65,80227.59,0.1,0.0,0.0,0.00018]
[1778272451949,55.65,80224.19,0.1,0.0,0.0,0.00018]
[1778272456985,55.65,80223.66,0.1,0.0,0.0,0.00018]
[1778272462022,55.65,80225.29,0.1,0.0,0.0,0.00018]
[1778272467056,55.65,80226.19,0.1,0.0,0.0,0.00018]
[1778272472091,55.65,80226.39,0.1,0.0,0.0,0.00018]
[1778272480147,55.65,80226.24,0.1,0.0,0.0,0.00018]
[1778272486189,55.65,80226.15,0.1,0.0,0.0,0.00018]
[1778272491226,55.65,80226.87,0.1,0.0,0.0,0.00018]
[1778272493238,55.65,80235.6,0.1,0.0,0.0,0.00017]
[1778272498273,55.65,80243.42,0.1,0.0,0.0,0.00017]
[1778272503308,55.65,80243.87,0.1,0.0,0.0,0.00017]
[1778272508345,55.65,80242.88,0.1,0.0,0.0,0.00017]
[1778272513378,55.65,80239.01,0.1,0.0,0.0,0.00017]
[1778272518413,55.65,80234.27,0.1,0.0,0.0,0.00017]
[1778272523449,55.65,80227.59,0.1,0.0,0.0,0.00018]
[1778272528483,55.65,80227.48,0.1,0.0,0.0,0.00018]
[1778272533518,55.65,80228.86,0.1,0.0,0.0,0.00017]
[1778272539560,55.65,80229.27,0.1,0.0,0.0,0.00017]
[1778272545602,55.65,80229.72,0.1,0.0,0.0,0.00017]
[1778272552651,55.65,80231.92,0.1,0.0,0.0,0.00017]
[1778272557689,55.65,80232.95,0.1,0.0,0.0,0.00017]
[1778272562725,55.65,80233.6,0.1,0.0,0.0,0.00017]
[1778272568767,55.65,80234.19,0.1,0.0,0.0,0.00017]
[1778272574809,55.65,80235.16,0.1,0.0,0.0,0.00017]
[1778272580708,55.65,80225.27,0.1,0.0,0.0,0.00017]
[1778272585897,55.65,80222.73,0.1,0.0,0.0,0.00018]
[1778272590932,55.65,80215.12,0.1,0.0,0.0,0.00018]
[1778272597986,55.65,80214.92,0.1,0.0,0.0,0.00018]
[1778272603021,55.65,80214.89,0.1,0.0,0.0,0.00018]
[1778272608056,55.65,80214.21,0.1,0.0,0.0,0.00018]
[1778272613091,55.65,80214.12,0.1,0.0,0.0,0.00018]
[1778272618126,55.65,80218.93,0.1,0.0,0.0,0.00017]
[1778272623166,55.65,80221.32,0.1,0.0,0.0,0.00017]
[1778272628196,55.65,80220.8,0.1,0.0,0.0,0.00017]
[1778272633231,55.65,80219.31,0.1,0.0,0.0,0.00017]
[1778272637259,55.65,80219.84,0.1,0.0,0.0,0.00017]
[1778272638267,55.65,80218.83,0.1,0.0,0.0,0.00017]
[1778272644307,55.65,80218.76,0.1,0.0,0.0,0.00018]
[1778272647329,55.65,80230.4,0.1,0.0,0.0,0.00017]
[1778272648336,55.65,80239.91,0.1,0.0,0.0,0.00016]
[1778272651203,55.65,80246.54,0.1,0.0,0.0,0.00016]
[1778272656392,55.65,80246.09,0.1,0.0,0.0,0.00016]
[1778272661428,55.65,80238.21,0.1,0.0,0.0,0.00016]
[1778272666463,55.65,80234.84,0.1,0.0,0.0,0.00016]
[1778272671498,55.65,80238.87,0.1,0.0,0.0,0.00016]
[1778272676537,55.65,80230.29,0.1,0.0,0.0,0.00017]
[1778272681572,55.65,80227.46,0.1,0.0,0.0,0.00017]
[1778272686607,55.65,80232.05,0.1,0.0,0.0,0.00017]
[1778272692649,55.65,80236.74,0.1,0.0,0.0,0.00016]
[1778272698691,55.65,80235.86,0.1,0.0,0.0,0.00016]
[1778272704733,55.65,80235.91,0.1,0.0,0.0,0.00016]
[1778272709768,55.65,80232.75,0.1,0.0,0.0,0.00017]
[1778272714803,55.65,80232.23,0.1,0.0,0.0,0.00016]
[1778272718831,55.65,80223.63,0.1,0.0,0.0,0.00017]
[1778272723865,55.65,80219.23,0.1,0.0,0.0,0.00017]
[1778272728901,55.65,80218.02,0.1,0.0,0.0,0.00017]
[1778272734943,55.65,80218.4,0.1,0.0,0.0,0.00017]
[1778272739978,55.65,80218.23,0.1,0.0,0.0,0.00017]
[1778272747029,55.65,80218.36,0.1,0.0,0.0,0.00017]
[1778272752063,55.65,80218.46,0.1,0.0,0.0,0.00017]
[1778272761977,55.65,80217.18,0.1,0.0,0.0,0.00017]
[1778272767168,55.65,80215.4,0.1,0.0,0.0,0.00017]
[1778272772205,55.65,80216.38,0.1,0.0,0.0,0.00017]
[1778272782122,55.65,80216.49,0.1,0.0,0.0,0.00017]
[1778272792192,55.65,80216.23,0.1,0.0,0.0,0.00017]
[1778272797379,55.65,80216.42,0.1,0.0,0.0,0.00017]
[1778272802414,55.65,80215.79,0.1,0.0,0.0,0.00017]
[1778272807449,55.65,80216.43,0.1,0.0,0.0,0.00017]
[1778272812483,55.65,80216.32,0.1,0.0,0.0,0.00017]
[1778272820540,55.65,80216.63,0.1,0.0,0.0,0.00017]
[1778272828596,55.65,80216.99,0.1,0.0,0.0,0.00017]
[1778272833631,55.65,80215.89,0.1,0.0,0.0,0.00016]
[1778272838666,55.65,80205.22,0.1,0.0,0.0,0.00017]
[1778272843707,55.65,80198.7,0.1,0.0,0.0,0.00017]
[1778272848744,55.65,80198.78,0.1,0.0,0.0,0.00017]
[1778272853778,55.65,80196.26,0.1,0.0,0.0,0.00017]
[1778272858814,55.65,80196.08,0.1,0.0,0.0,0.00017]
[1778272863849,55.65,80196.56,0.1,0.0,0.0,0.00017]
[1778272868884,55.65,80198.86,0.1,0.0,0.0,0.00017]
[1778272873919,55.65,80202.59,0.1,0.0,0.0,0.00017]
[1778272878968,55.65,80202.43,0.1,0.0,0.0,0.00017]
[1778272880968,55.65,80219.39,0.1,0.0,0.0,0.00016]
[1778272883989,55.65,80228.78,0.1,0.0,0.0,0.00016]
[1778272891038,55.65,80229.46,0.1,0.0,0.0,0.00016]
[1778272896073,55.65,80229.63,0.1,0.0,0.0,0.00016]
[1778272901108,55.65,80224.58,0.1,0.0,0.0,0.00016]
[1778272906143,55.65,80213.41,0.1,0.0,0.0,0.00016]
[1778272911179,55.65,80212.77,0.1,0.0,0.0,0.00016]
[1778272916215,55.65,80213.7,0.1,0.0,0.0,0.00016]
[1778272921250,55.65,80215.1,0.1,0.0,0.0,0.00016]
[1778272926283,55.65,80215.51,0.1,0.0,0.0,0.00016]
[1778272931319,55.65,80212.49,0.1,0.0,0.0,0.00016]
[1778272937360,55.65,80212.12,0.1,0.0,0.0,0.00016]
[1778272942396,55.65,80219.05,0.1,0.0,0.0,0.00016]
[1778272950452,55.65,80219.36,0.1,0.0,0.0,0.00016]
[1778272955488,55.65,80222.02,0.1,0.0,0.0,0.00016]
[1778272960523,55.65,80221.01,0.1,0.0,0.0,0.00016]
[1778272965558,55.65,80221.0,0.1,0.0,0.0,0.00016]
[1778272970593,55.65,80221.33,0.1,0.0,0.0,0.00016]
[1778272975628,55.65,80221.42,0.1,0.0,0.0,0.00016]
[1778272983684,55.65,80218.79,0.1,0.0,0.0,0.00016]
[1778272988719,55.65,80220.6,0.1,0.0,0.0,0.00016]
[1778272994762,55.65,80219.6,0.1,0.0,0.0,0.00016]
[1778272999796,55.65,80219.2,0.1,0.0,0.0,0.00016]
[1778273006850,55.65,80218.61,0.1,0.0,0.0,0.00016]
[1778273012888,55.65,80218.6,0.1,0.0,0.0,0.00016]
[1778273018931,55.65,80218.22,0.1,0.0,0.0,0.00016]
[1778273023966,55.65,80217.41,0.1,0.0,0.0,0.00016]
[1778273029001,55.65,80217.89,0.1,0.0,0.0,0.00016]
[1778273032023,55.65,80208.95,0.1,0.0,0.0,0.00016]
[1778273040079,55.65,80209.7,0.1,0.0,0.0,0.00016]
[1778273045115,55.65,80210.51,0.1,0.0,0.0,0.00016]
[1778273050149,55.65,80210.67,0.1,0.0,0.0,0.00016]
[1778273061225,55.65,80213.11,0.1,0.0,0.0,0.00016]
[1778273066263,55.65,80206.67,0.1,0.0,0.0,0.00016]
[1778273068277,55.65,80197.06,0.1,0.0,0.0,0.00017]
[1778273074164,55.65,80199.25,0.1,0.0,0.0,0.00016]
[1778273079353,55.65,80199.79,0.1,0.0,0.0,0.00016]
[1778273084389,55.65,80200.2,0.1,0.0,0.0,0.00016]
[1778273089424,55.65,80201.48,0.1,0.0,0.0,0.00016]
[1778273094461,55.65,80205.5,0.1,0.0,0.0,0.00016]
[1778273096473,55.65,80222.85,0.1,0.0,0.0,0.00015]
[1778273098487,55.65,80232.04,0.1,0.0,0.0,0.00015]
[1778273102516,55.65,80244.72,0.1,0.0,0.0,0.00014]
[1778273107549,55.65,80249.58,0.1,0.0,0.0,0.00014]
[1778273112586,55.65,80248.23,0.1,0.0,0.0,0.00014]
[1778273117620,55.65,80245.18,0.1,0.0,0.0,0.00014]
[1778273122655,55.65,80244.08,0.1,0.0,0.0,0.00014]
[1778273127690,55.65,80240.69,0.1,0.0,0.0,0.00014]
[1778273131718,55.65,80246.72,0.1,0.0,0.0,0.00014]
[1778273136753,55.65,80248.02,0.1,0.0,0.0,0.00014]
[1778273141788,55.65,80247.0,0.1,0.0,0.0,0.00014]
[1778273148837,55.65,80245.81,0.1,0.0,0.0,0.00014]
[1778273154880,55.65,80245.46,0.1,0.0,0.0,0.00014]
[1778273160921,55.65,80245.79,0.1,0.0,0.0,0.00014]
[1778273165957,55.65,80250.85,0.1,0.0,0.0,0.00014]
[1778273170993,55.65,80254.14,0.1,0.0,0.0,0.00014]
[1778273176032,55.65,80257.11,0.1,0.0,0.0,0.00013]
[1778273181063,55.65,80257.22,0.1,0.0,0.0,0.00013]
[1778273187104,55.65,80256.91,0.1,0.0,0.0,0.00013]
[1778273192139,55.65,80255.92,0.1,0.0,0.0,0.00013]
[1778273197174,55.65,80256.07,0.1,0.0,0.0,0.00013]
[1778273205232,55.65,80254.42,0.1,0.0,0.0,0.00013]
[1778273212281,55.65,80253.5,0.1,0.0,0.0,0.00013]
[1778273217317,55.65,80252.85,0.1,0.0,0.0,0.00013]
[1778273222350,55.65,80252.36,0.1,0.0,0.0,0.00013]
[1778273227385,55.65,80251.58,0.1,0.0,0.0,0.00013]
[1778273232424,55.65,80251.22,0.1,0.0,0.0,0.00013]
[1778273237456,55.65,80251.64,0.1,0.0,0.0,0.00013]
[1778273242490,55.65,80251.41,0.1,0.0,0.0,0.00013]
[1778273247526,55.65,80251.05,0.1,0.0,0.0,0.00013]
[1778273252561,55.65,80252.0,0.1,0.0,0.0,0.00013]
[1778273262631,55.65,80251.01,0.1,0.0,0.0,0.00013]
[1778273267667,55.65,80250.8,0.1,0.0,0.0,0.00013]
[1778273272701,55.65,80246.87,0.1,0.0,0.0,0.00013]
[1778273277736,55.65,80247.59,0.1,0.0,0.0,0.00013]
[1778273282771,55.65,80245.08,0.1,0.0,0.0,0.00013]
[1778273287806,55.65,80243.23,0.1,0.0,0.0,0.00013]
[1778273292841,55.65,80243.04,0.1,0.0,0.0,0.00013]
[1778273297876,55.65,80243.33,0.1,0.0,0.0,0.00013]
[1778273302911,55.65,80242.77,0.1,0.0,0.0,0.00013]
[1778273307946,55.65,80243.83,0.1,0.0,0.0,0.00013]
[1778273312981,55.65,80241.72,0.1,0.0,0.0,0.00013]
[1778273319023,55.65,80241.29,0.1,0.0,0.0,0.00013]
[1778273324058,55.65,80241.07,0.1,0.0,0.0,0.00013]
[1778273329093,55.65,80242.24,0.1,0.0,0.0,0.00013]
[1778273334128,55.65,80242.91,0.1,0.0,0.0,0.00013]
[1778273339164,55.65,80243.66,0.1,0.0,0.0,0.00013]
[1778273344202,55.65,80243.06,0.1,0.0,0.0,0.00013]
[1778273351248,55.65,80244.06,0.1,0.0,0.0,0.00013]
[1778273356283,55.65,80245.18,0.1,0.0,0.0,0.00013]
[1778273362325,55.65,80245.61,0.1,0.0,0.0,0.00013]
[1778273367360,55.65,80245.84,0.1,0.0,0.0,0.00013]
[1778273373402,55.65,80244.65,0.1,0.0,0.0,0.00013]
[1778273378437,55.65,80245.67,0.1,0.0,0.0,0.00013]
[1778273383471,55.65,80245.81,0.1,0.0,0.0,0.00013]
[1778273388508,55.65,80246.29,0.1,0.0,0.0,0.00013]
[1778273393543,55.65,80245.66,0.1,0.0,0.0,0.00013]
[1778273398578,55.65,80245.63,0.1,0.0,0.0,0.00013]
[1778273403613,55.65,80244.94,0.1,0.0,0.0,0.00013]
[1778273408649,55.65,80244.57,0.1,0.0,0.0,0.00013]
[1778273413684,55.65,80245.77,0.1,0.0,0.0,0.00013]
[1778273418719,55.65,80245.42,0.1,0.0,0.0,0.00013]
[1778273423754,55.65,80245.19,0.1,0.0,0.0,0.00013]
[1778273429796,55.65,80245.16,0.1,0.0,0.0,0.00013]
[1778273434831,55.65,80245.12,0.1,0.0,0.0,0.00013]
[1778273440873,55.65,80244.54,0.1,0.0,0.0,0.00013]
[1778273445907,55.65,80244.57,0.1,0.0,0.0,0.00013]
[1778273450944,55.65,80245.09,0.1,0.0,0.0,0.00013]
[1778273455983,55.65,80227.21,0.1,0.0,0.0,0.00013]
[1778273461019,55.65,80232.98,0.1,0.0,0.0,0.00013]
[1778273466053,55.65,80233.0,0.1,0.0,0.0,0.00013]
[1778273472095,55.65,80232.18,0.1,0.0,0.0,0.00013]
[1778273477132,55.65,80231.7,0.1,0.0,0.0,0.00013]
[1778273478136,55.65,80222.75,0.1,0.0,0.0,0.00014]
[1778273479144,55.65,80210.68,0.1,0.0,0.0,0.00014]
[1778273481159,55.65,80202.25,0.1,0.0,0.0,0.00014]
[1778273486194,55.65,80197.2,0.1,0.0,0.0,0.00015]
[1778273491229,55.65,80197.99,0.1,0.0,0.0,0.00014]
[1778273496267,55.65,80198.45,0.1,0.0,0.0,0.00014]
[1778273501301,55.65,80198.77,0.1,0.0,0.0,0.00014]
[1778273505329,55.65,80189.09,0.1,0.0,0.0,0.00015]
[1778273510373,55.65,80180.52,0.1,0.0,0.0,0.00015]
[1778273511381,55.65,80167.16,0.1,0.0,0.0,0.00016]
[1778273515403,55.65,80154.8,0.1,0.0,0.0,0.00016]
[1778273520438,55.65,80146.17,0.1,0.0,0.0,0.00017]
[1778273525473,55.65,80143.15,0.1,0.0,0.0,0.00017]
[1778273530508,55.65,80143.97,0.1,0.0,0.0,0.00017]
[1778273535543,55.65,80141.06,0.1,0.0,0.0,0.00017]
[1778273540577,55.65,80140.25,0.1,0.0,0.0,0.00017]
[1778273545613,55.65,80148.75,0.1,0.0,0.0,0.00017]
[1778273550648,55.65,80154.82,0.1,0.0,0.0,0.00016]
[1778273551655,55.65,80157.33,0.1,0.0,0.0,0.00016]
[1778273556689,55.65,80166.09,0.1,0.0,0.0,0.00016]
[1778273561725,55.65,80166.09,0.1,0.0,0.0,0.00016]
[1778273567633,55.65,80164.31,0.1,0.0,0.0,0.00016]
[1778273577837,55.65,80165.42,0.1,0.0,0.0,0.00016]
[1778273582872,55.65,80165.31,0.1,0.0,0.0,0.00016]
[1778273587907,55.65,80162.69,0.1,0.0,0.0,0.00016]
[1778273592942,55.65,80161.22,0.1,0.0,0.0,0.00016]
[1778273597977,55.65,80158.96,0.1,0.0,0.0,0.00016]
[1778273603012,55.65,80158.9,0.1,0.0,0.0,0.00016]
[1778273608047,55.65,80159.64,0.1,0.0,0.0,0.00016]
[1778273613082,55.65,80159.78,0.1,0.0,0.0,0.00016]
[1778273618117,55.65,80161.09,0.1,0.0,0.0,0.00015]
[1778273623152,55.65,80161.33,0.1,0.0,0.0,0.00015]
[1778273628188,55.65,80162.94,0.1,0.0,0.0,0.00015]
[1778273633222,55.65,80162.56,0.1,0.0,0.0,0.00015]
[1778273638262,55.65,80163.35,0.1,0.0,0.0,0.00015]
[1778273643292,55.65,80166.23,0.1,0.0,0.0,0.00015]
[1778273648327,55.65,80169.49,0.1,0.0,0.0,0.00015]
[1778273653362,55.65,80170.07,0.1,0.0,0.0,0.00015]
[1778273658397,55.65,80169.74,0.1,0.0,0.0,0.00015]
[1778273663432,55.65,80170.02,0.1,0.0,0.0,0.00015]
[1778273669474,55.65,80170.16,0.1,0.0,0.0,0.00015]
[1778273674509,55.65,80170.67,0.1,0.0,0.0,0.00015]
[1778273679545,55.65,80170.64,0.1,0.0,0.0,0.00015]
[1778273685587,55.65,80164.31,0.1,0.0,0.0,0.00015]
[1778273690622,55.65,80160.92,0.1,0.0,0.0,0.00015]
[1778273695657,55.65,80159.58,0.1,0.0,0.0,0.00015]
[1778273700692,55.65,80163.74,0.1,0.0,0.0,0.00015]
[1778273705727,55.65,80163.6,0.1,0.0,0.0,0.00015]
[1778273710764,55.65,80156.99,0.1,0.0,0.0,0.00015]
[1778273716806,55.65,80156.32,0.1,0.0,0.0,0.00015]
[1778273721841,55.65,80156.09,0.1,0.0,0.0,0.00015]
[1778273726876,55.65,80155.89,0.1,0.0,0.0,0.00015]
[1778273731910,55.65,80156.29,0.1,0.0,0.0,0.00015]
[1778273736947,55.65,80154.51,0.1,0.0,0.0,0.00015]
[1778273741982,55.65,80154.61,0.1,0.0,0.0,0.00015]
[1778273748900,55.65,80154.55,0.1,0.0,0.0,0.00015]
[1778273754067,55.65,80146.51,0.1,0.0,0.0,0.00016]
[1778273759103,55.65,80145.57,0.1,0.0,0.0,0.00016]
[1778273764138,55.65,80144.82,0.1,0.0,0.0,0.00016]
[1778273769173,55.65,80133.71,0.1,0.0,0.0,0.00016]
[1778273774208,55.65,80130.32,0.1,0.0,0.0,0.00016]
[1778273779243,55.65,80129.6,0.1,0.0,0.0,0.00016]
[1778273784278,55.65,80127.35,0.1,0.0,0.0,0.00017]
[1778273789313,55.65,80127.01,0.1,0.0,0.0,0.00017]
[1778273794348,55.65,80125.06,0.1,0.0,0.0,0.00016]
[1778273799385,55.65,80120.94,0.1,0.0,0.0,0.00017]
[1778273800390,55.65,80099.11,0.1,0.0,0.0,0.00018]
[1778273801397,55.65,80086.2,0.1,0.0,0.0,0.00018]
[1778273806432,55.65,80081.08,0.1,0.0,0.0,0.00019]
[1778273811469,55.65,80077.35,0.1,0.0,0.0,0.00019]
[1778273816508,55.65,80080.19,0.1,0.0,0.0,0.00019]
[1778273821538,55.65,80081.19,0.1,0.0,0.0,0.00019]
[1778273826572,55.65,80081.25,0.1,0.0,0.0,0.00019]
[1778273831614,55.65,80078.56,0.1,0.0,0.0,0.00019]
[1778273836649,55.65,80078.15,0.1,0.0,0.0,0.00019]
[1778273842691,55.65,80078.84,0.1,0.0,0.0,0.00019]
[1778273844707,55.65,80093.76,0.1,0.0,0.0,0.00018]
[1778273849742,55.65,80098.06,0.1,0.0,0.0,0.00018]
[1778273855784,55.65,80099.16,0.1,0.0,0.0,0.00017]
[1778273860819,55.65,80099.28,0.1,0.0,0.0,0.00017]
[1778273865854,55.65,80099.79,0.1,0.0,0.0,0.00017]
[1778273870889,55.65,80100.72,0.1,0.0,0.0,0.00017]
[1778273875925,55.65,80099.18,0.1,0.0,0.0,0.00017]
[1778273880959,55.65,80099.51,0.1,0.0,0.0,0.00017]
[1778273888010,55.65,80100.91,0.1,0.0,0.0,0.00017]
[1778273893045,55.65,80102.07,0.1,0.0,0.0,0.00017]
[1778273898080,55.65,80105.91,0.1,0.0,0.0,0.00017]
[1778273903115,55.65,80110.8,0.1,0.0,0.0,0.00017]
[1778273908150,55.65,80116.75,0.1,0.0,0.0,0.00016]
[1778273913185,55.65,80117.6,0.1,0.0,0.0,0.00016]
[1778273918219,55.65,80117.3,0.1,0.0,0.0,0.00016]
[1778273923255,55.65,80114.2,0.1,0.0,0.0,0.00016]
[1778273928290,55.65,80113.26,0.1,0.0,0.0,0.00016]
[1778273933325,55.65,80115.54,0.1,0.0,0.0,0.00016]
[1778273938360,55.65,80117.18,0.1,0.0,0.0,0.00016]
[1778273943399,55.65,80122.11,0.1,0.0,0.0,0.00016]
[1778273948435,55.65,80122.43,0.1,0.0,0.0,0.00016]
[1778273953469,55.65,80125.26,0.1,0.0,0.0,0.00016]
[1778273958505,55.65,80125.92,0.1,0.0,0.0,0.00016]
[1778273963540,55.65,80126.65,0.1,0.0,0.0,0.00016]
[1778273969582,55.65,80127.16,0.1,0.0,0.0,0.00016]
[1778273975624,55.65,80127.81,0.1,0.0,0.0,0.00015]
[1778273980660,55.65,80130.73,0.1,0.0,0.0,0.00015]
[1778273985694,55.65,80130.22,0.1,0.0,0.0,0.00015]
[1778273990732,55.65,80129.21,0.1,0.0,0.0,0.00015]
[1778273995768,55.65,80129.92,0.1,0.0,0.0,0.00015]
[1778274000803,55.65,80130.18,0.1,0.0,0.0,0.00015]
[1778274002817,55.65,80141.81,0.1,0.0,0.0,0.00015]
[1778274007852,55.65,80141.24,0.1,0.0,0.0,0.00015]
[1778274012888,55.65,80133.46,0.1,0.0,0.0,0.00015]
[1778274019940,55.65,80135.12,0.1,0.0,0.0,0.00015]
[1778274024975,55.65,80134.72,0.1,0.0,0.0,0.00015]
[1778274031022,55.65,80132.99,0.1,0.0,0.0,0.00015]
[1778274036052,55.65,80119.01,0.1,0.0,0.0,0.00016]
[1778274041087,55.65,80117.91,0.1,0.0,0.0,0.00016]
[1778274046123,55.65,80118.63,0.1,0.0,0.0,0.00016]
[1778274052164,55.65,80118.2,0.1,0.0,0.0,0.00016]
[1778274058205,55.65,80117.08,0.1,0.0,0.0,0.00016]
[1778274063241,55.65,80116.13,0.1,0.0,0.0,0.00016]
[1778274069283,55.65,80115.27,0.1,0.0,0.0,0.00016]
[1778274074318,55.65,80114.6,0.1,0.0,0.0,0.00016]
[1778274081247,55.65,80114.35,0.1,0.0,0.0,0.00016]
[1778274087411,55.65,80113.75,0.1,0.0,0.0,0.00016]
[1778274093453,55.65,80113.91,0.1,0.0,0.0,0.00015]
[1778274099495,55.65,80112.9,0.1,0.0,0.0,0.00016]
[1778274104534,55.65,80114.11,0.1,0.0,0.0,0.00015]
[1778274109566,55.65,80117.33,0.1,0.0,0.0,0.00015]
[1778274118629,55.65,80118.51,0.1,0.0,0.0,0.00015]
[1778274124673,55.65,80119.87,0.1,0.0,0.0,0.00015]
[1778274130714,55.65,80121.0,0.1,0.0,0.0,0.00015]
[1778274137765,55.65,80121.94,0.1,0.0,0.0,0.00015]
[1778274143807,55.65,80129.38,0.1,0.0,0.0,0.00015]
[1778274148842,55.65,80131.38,0.1,0.0,0.0,0.00015]
[1778274157905,55.65,80131.07,0.1,0.0,0.0,0.00014]
[1778274167972,55.65,80130.67,0.1,0.0,0.0,0.00014]
[1778274179049,55.65,80130.5,0.1,0.0,0.0,0.00014]
[1778274184088,55.65,80130.33,0.1,0.0,0.0,0.00014]
[1778274187108,55.65,80142.12,0.1,0.0,0.0,0.00014]
[1778274192143,55.65,80142.66,0.1,0.0,0.0,0.00014]
[1778274200199,55.65,80144.72,0.1,0.0,0.0,0.00014]
[1778274212182,55.65,80145.99,0.1,0.0,0.0,0.00014]
[1778274217318,55.65,80146.33,0.1,0.0,0.0,0.00014]
[1778274222354,55.65,80147.92,0.1,0.0,0.0,0.00013]
[1778274227388,55.65,80147.17,0.1,0.0,0.0,0.00014]
[1778274232422,55.65,80146.52,0.1,0.0,0.0,0.00014]
[1778274237457,55.65,80152.15,0.1,0.0,0.0,0.00013]
[1778274245514,55.65,80150.6,0.1,0.0,0.0,0.00013]
[1778274251557,55.65,80153.33,0.1,0.0,0.0,0.00013]
[1778274257598,55.65,80154.78,0.1,0.0,0.0,0.00013]
[1778274262634,55.65,80156.49,0.1,0.0,0.0,0.00013]
[1778274268681,55.65,80158.23,0.1,0.0,0.0,0.00013]
[1778274271700,55.65,80160.44,0.1,0.0,0.0,0.00013]
[1778274282776,55.65,80168.39,0.1,0.0,0.0,0.00012]
[1778274289824,55.65,80169.78,0.1,0.0,0.0,0.00012]
[1778274296874,55.65,80169.21,0.1,0.0,0.0,0.00012]
[1778274301909,55.65,80169.43,0.1,0.0,0.0,0.00012]
[1778274306945,55.65,80170.49,0.1,0.0,0.0,0.00012]
[1778274312987,55.65,80168.71,0.1,0.0,0.0,0.00012]
[1778274318022,55.65,80167.9,0.1,0.0,0.0,0.00012]
[1778274325072,55.65,80167.39,0.1,0.0,0.0,0.00012]
[1778274330108,55.65,80167.88,0.1,0.0,0.0,0.00012]
[1778274335142,55.65,80169.14,0.1,0.0,0.0,0.00012]
[1778274341184,55.65,80169.63,0.1,0.0,0.0,0.00012]
[1778274347227,55.65,80176.21,0.1,0.0,0.0,0.00012]
[1778274352261,55.65,80178.82,0.1,0.0,0.0,0.00012]
[1778274357297,55.65,80178.47,0.1,0.0,0.0,0.00012]
[1778274362332,55.65,80178.87,0.1,0.0,0.0,0.00012]
[1778274367367,55.65,80179.4,0.1,0.0,0.0,0.00012]
[1778274373409,55.65,80179.57,0.1,0.0,0.0,0.00012]
[1778274380458,55.65,80179.5,0.1,0.0,0.0,0.00012]
[1778274385493,55.65,80180.13,0.1,0.0,0.0,0.00012]
[1778274390528,55.65,80179.57,0.1,0.0,0.0,0.00012]
[1778274395563,55.65,80163.31,0.1,0.0,0.0,0.00012]
[1778274400598,55.65,80160.38,0.1,0.0,0.0,0.00012]
[1778274406640,55.65,80159.62,0.1,0.0,0.0,0.00012]
[1778274411675,55.65,80160.41,0.1,0.0,0.0,0.00012]
[1778274416710,55.65,80162.08,0.1,0.0,0.0,0.00012]
[1778274421745,55.65,80162.05,0.1,0.0,0.0,0.00012]
[1778274431815,55.65,80162.17,0.1,0.0,0.0,0.00012]
[1778274436850,55.65,80161.8,0.1,0.0,0.0,0.00012]
[1778274441885,55.65,80161.99,0.1,0.0,0.0,0.00012]
[1778274449942,55.65,80162.49,0.1,0.0,0.0,0.00012]
[1778274455050,55.65,80161.62,0.1,0.0,0.0,0.00012]
[1778274464104,55.65,80162.58,0.1,0.0,0.0,0.00012]
[1778274469138,55.65,80162.81,0.1,0.0,0.0,0.00012]
[1778274480216,55.65,80162.88,0.1,0.0,0.0,0.00012]
[1778274483240,55.65,80174.62,0.1,0.0,0.0,0.00012]
[1778274490289,55.65,80176.51,0.1,0.0,0.0,0.00012]
[1778274495324,55.65,80176.42,0.1,0.0,0.0,0.00012]
[1778274498345,55.65,80161.98,0.1,0.0,0.0,0.00012]
[1778274499352,55.65,80150.05,0.1,0.0,0.0,0.00012]
[1778274501366,55.65,80137.83,0.1,0.0,0.0,0.00013]
[1778274506403,55.65,80136.44,0.1,0.0,0.0,0.00013]
[1778274513453,55.65,80137.13,0.1,0.0,0.0,0.00013]
[1778274519495,55.65,80135.72,0.1,0.0,0.0,0.00013]
[1778274526543,55.65,80133.83,0.1,0.0,0.0,0.00013]
[1778274532587,55.65,80132.95,0.1,0.0,0.0,0.00013]
[1778274539636,55.65,80133.42,0.1,0.0,0.0,0.00013]
[1778274543664,55.65,80124.53,0.1,0.0,0.0,0.00013]
[1778274550713,55.65,80122.71,0.1,0.0,0.0,0.00013]
[1778274556755,55.65,80120.45,0.1,0.0,0.0,0.00013]
[1778274563804,55.65,80118.41,0.1,0.0,0.0,0.00013]
[1778274567832,55.65,80109.54,0.1,0.0,0.0,0.00014]
[1778274569846,55.65,80100.3,0.1,0.0,0.0,0.00014]
[1778274574751,55.65,80102.04,0.1,0.0,0.0,0.00014]
[1778274580924,55.65,80102.38,0.1,0.0,0.0,0.00014]
[1778274586968,55.65,80102.15,0.1,0.0,0.0,0.00014]
[1778274594891,55.65,80102.47,0.1,0.0,0.0,0.00014]
[1778274601063,55.65,80102.78,0.1,0.0,0.0,0.00014]
[1778274606099,55.65,80101.48,0.1,0.0,0.0,0.00014]
[1778274613148,55.65,80100.03,0.1,0.0,0.0,0.00014]
[1778274619189,55.65,80101.5,0.1,0.0,0.0,0.00014]
[1778274624224,55.65,80101.08,0.1,0.0,0.0,0.00014]
[1778274629260,55.65,80103.22,0.1,0.0,0.0,0.00014]
[1778274634295,55.65,80103.3,0.1,0.0,0.0,0.00014]
[1778274639330,55.65,80102.97,0.1,0.0,0.0,0.00014]
[1778274644366,55.65,80101.27,0.1,0.0,0.0,0.00014]
[1778274655312,55.65,80100.97,0.1,0.0,0.0,0.00014]
[1778274660485,55.65,80100.83,0.1,0.0,0.0,0.00014]
[1778274667527,55.65,80100.81,0.1,0.0,0.0,0.00014]
[1778274673569,55.65,80100.73,0.1,0.0,0.0,0.00014]
[1778274678604,55.65,80099.89,0.1,0.0,0.0,0.00014]
[1778274683639,55.65,80099.03,0.1,0.0,0.0,0.00014]
[1778274688675,55.65,80099.75,0.1,0.0,0.0,0.00014]
[1778274695592,55.65,80101.3,0.1,0.0,0.0,0.00013]
[1778274700758,55.65,80100.86,0.1,0.0,0.0,0.00013]
[1778274705793,55.65,80101.48,0.1,0.0,0.0,0.00013]
[1778274710830,55.65,80105.04,0.1,0.0,0.0,0.00013]
[1778274715864,55.65,80110.52,0.1,0.0,0.0,0.00013]
[1778274720899,55.65,80111.2,0.1,0.0,0.0,0.00013]
[1778274727948,55.65,80111.34,0.1,0.0,0.0,0.00013]
[1778274736004,55.65,80112.36,0.1,0.0,0.0,0.00013]
[1778274745067,55.65,80113.43,0.1,0.0,0.0,0.00013]
[1778274750103,55.65,80114.17,0.1,0.0,0.0,0.00013]
[1778274756014,55.65,80115.59,0.1,0.0,0.0,0.00013]
[1778274766083,55.65,80115.81,0.1,0.0,0.0,0.00013]
[1778274775275,55.65,80115.94,0.1,0.0,0.0,0.00013]
[1778274780313,55.65,80116.09,0.1,0.0,0.0,0.00013]
[1778274784341,55.65,80125.33,0.1,0.0,0.0,0.00012]
[1778274788369,55.65,80137.17,0.1,0.0,0.0,0.00012]
[1778274793404,55.65,80143.43,0.1,0.0,0.0,0.00012]
[1778274798439,55.65,80147.96,0.1,0.0,0.0,0.00011]
[1778274806495,55.65,80153.91,0.1,0.0,0.0,0.00011]
[1778274811530,55.65,80163.01,0.1,0.0,0.0,0.00011]
[1778274816565,55.65,80162.94,0.1,0.0,0.0,0.00011]
[1778274823616,55.65,80162.64,0.1,0.0,0.0,0.00011]
[1778274829669,55.65,80161.86,0.1,0.0,0.0,0.00011]
[1778274835013,55.65,80155.12,0.1,0.0,0.0,0.00011]
[1778274835051,55.65,80150.45,0.1,0.0,0.0,0.00011]
[1778274840743,55.65,80145.13,0.1,0.0,0.0,0.00011]
[1778274846788,55.65,80135.39,0.1,0.0,0.0,0.00012]
[1778274851823,55.65,80134.48,0.1,0.0,0.0,0.00012]
[1778274856863,55.65,80133.48,0.1,0.0,0.0,0.00012]
[1778274861896,55.65,80132.0,0.1,0.0,0.0,0.00012]
[1778274866932,55.65,80131.69,0.1,0.0,0.0,0.00012]
[1778274872973,55.65,80131.59,0.1,0.0,0.0,0.00012]
[1778274882308,55.65,80131.63,0.1,0.0,0.0,0.00012]
[1778274883044,55.65,80131.56,0.1,0.0,0.0,0.00012]
[1778274890093,55.65,80130.21,0.1,0.0,0.0,0.00012]
[1778274895130,55.65,80130.38,0.1,0.0,0.0,0.00012]
[1778274898149,55.65,80139.28,0.1,0.0,0.0,0.00011]
[1778274903184,55.65,80140.22,0.1,0.0,0.0,0.00011]
[1778274908219,55.65,80153.06,0.1,0.0,0.0,0.00011]
[1778274913254,55.65,80157.11,0.1,0.0,0.0,0.00011]
[1778274918289,55.65,80155.26,0.1,0.0,0.0,0.00011]
[1778274923324,55.65,80147.77,0.1,0.0,0.0,0.00011]
[1778274928358,55.65,80154.9,0.1,0.0,0.0,0.00011]
[1778274934401,55.65,80156.27,0.1,0.0,0.0,0.00011]
[1778274940443,55.65,80157.23,0.1,0.0,0.0,0.00011]
[1778274945478,55.65,80154.85,0.1,0.0,0.0,0.00011]
[1778274950513,55.65,80154.03,0.1,0.0,0.0,0.00011]
[1778274956554,55.65,80153.43,0.1,0.0,0.0,0.00011]
[1778274961590,55.65,80154.04,0.1,0.0,0.0,0.00011]
[1778274967494,55.65,80153.22,0.1,0.0,0.0,0.00011]
[1778274972667,55.65,80152.61,0.1,0.0,0.0,0.00011]
[1778274982737,55.65,80151.47,0.1,0.0,0.0,0.00011]
[1778274989788,55.65,80148.76,0.1,0.0,0.0,0.00011]
[1778274994821,55.65,80148.63,0.1,0.0,0.0,0.00011]
[1778274999857,55.65,80149.34,0.1,0.0,0.0,0.00011]
[1778275001871,55.65,80157.8,0.1,0.0,0.0,0.0001]
[1778275006911,55.65,80165.26,0.1,0.0,0.0,0.0001]
[1778275010941,55.65,80174.3,0.1,0.0,0.0,0.0001]
[1778275015973,55.65,80175.39,0.1,0.0,0.0,0.0001]
[1778275021009,55.65,80176.1,0.1,0.0,0.0,0.0001]
[1778275027051,55.65,80176.09,0.1,0.0,0.0,0.0001]
[1778275035106,55.65,80175.89,0.1,0.0,0.0,0.0001]
[1778275040142,55.65,80177.88,0.1,0.0,0.0,0.0001]
[1778275045177,55.65,80178.97,0.1,0.0,0.0,0.0001]
[1778275050211,55.65,80180.02,0.1,0.0,0.0,0.0001]
[1778275055247,55.65,80180.28,0.1,0.0,0.0,9e-05]
[1778275060281,55.65,80180.73,0.1,0.0,0.0,9e-05]
[1778275068205,55.65,80181.0,0.1,0.0,0.0,9e-05]
[1778275070351,55.65,80190.06,0.1,0.0,0.0,9e-05]
[1778275076394,55.65,80196.39,0.1,0.0,0.0,9e-05]
[1778275084452,55.65,80197.89,0.1,0.0,0.0,9e-05]
[1778275089486,55.65,80196.46,0.1,0.0,0.0,9e-05]
[1778275094522,55.65,80191.54,0.1,0.0,0.0,9e-05]
[1778275100564,55.65,80190.15,0.1,0.0,0.0,9e-05]
[1778275105599,55.65,80188.39,0.1,0.0,0.0,9e-05]
[1778275110636,55.65,80184.06,0.1,0.0,0.0,9e-05]
[1778275115668,55.65,80182.78,0.1,0.0,0.0,9e-05]
[1778275120705,55.65,80182.76,0.1,0.0,0.0,9e-05]
[1778275128764,55.65,80181.66,0.1,0.0,0.0,9e-05]
[1778275134804,55.65,80181.89,0.1,0.0,0.0,9e-05]
[1778275141855,55.65,80182.65,0.1,0.0,0.0,9e-05]
[1778275146888,55.65,80184.1,0.1,0.0,0.0,9e-05]
[1778275151924,55.65,80185.53,0.1,0.0,0.0,9e-05]
[1778275157966,55.65,80187.11,0.1,0.0,0.0,9e-05]
[1778275163000,55.65,80186.54,0.1,0.0,0.0,9e-05]
[1778275167031,55.65,80197.71,0.1,0.0,0.0,9e-05]
[1778275172068,55.65,80193.08,0.1,0.0,0.0,9e-05]
[1778275178993,55.65,80191.75,0.1,0.0,0.0,9e-05]
[1778275189065,55.65,80190.69,0.1,0.0,0.0,9e-05]
[1778275194220,55.65,80190.37,0.1,0.0,0.0,9e-05]
[1778275201270,55.65,80189.99,0.1,0.0,0.0,9e-05]
[1778275206305,55.65,80192.05,0.1,0.0,0.0,9e-05]
[1778275212346,55.65,80192.86,0.1,0.0,0.0,9e-05]
[1778275217383,55.65,80193.28,0.1,0.0,0.0,9e-05]
[1778275222417,55.65,80195.12,0.1,0.0,0.0,9e-05]
[1778275228459,55.65,80192.15,0.1,0.0,0.0,9e-05]
[1778275235508,55.65,80191.98,0.1,0.0,0.0,9e-05]
[1778275240543,55.65,80192.39,0.1,0.0,0.0,9e-05]
[1778275245578,55.65,80193.01,0.1,0.0,0.0,9e-05]
[1778275251623,55.65,80193.38,0.1,0.0,0.0,9e-05]
[1778275253635,55.65,80203.96,0.1,0.0,0.0,8e-05]
[1778275259591,55.65,80208.13,0.1,0.0,0.0,8e-05]
[1778275264711,55.65,80208.81,0.1,0.0,0.0,8e-05]
[1778275269745,55.65,80209.68,0.1,0.0,0.0,8e-05]
[1778275274781,55.65,80211.87,0.1,0.0,0.0,8e-05]
[1778275278809,55.65,80220.62,0.1,0.0,0.0,8e-05]
[1778275280823,55.65,80231.04,0.1,0.0,0.0,8e-05]
[1778275287872,55.65,80231.28,0.1,0.0,0.0,8e-05]
[1778275292907,55.65,80230.75,0.1,0.0,0.0,7e-05]
[1778275299873,55.65,80229.56,0.1,0.0,0.0,8e-05]
[1778275304990,55.65,80225.08,0.1,0.0,0.0,8e-05]
[1778275308012,55.65,80216.15,0.1,0.0,0.0,8e-05]
[1778275309019,55.65,80205.82,0.1,0.0,0.0,8e-05]
[1778275314054,55.65,80203.59,0.1,0.0,0.0,8e-05]
[1778275319091,55.65,80202.41,0.1,0.0,0.0,8e-05]
[1778275325131,55.65,80201.68,0.1,0.0,0.0,8e-05]
[1778275334194,55.65,80200.15,0.1,0.0,0.0,8e-05]
[1778275339229,55.65,80200.47,0.1,0.0,0.0,8e-05]
[1778275344269,55.65,80200.39,0.1,0.0,0.0,8e-05]
[1778275350225,55.65,80200.24,0.1,0.0,0.0,8e-05]
[1778275356347,55.65,80200.04,0.1,0.0,0.0,8e-05]
[1778275366415,55.65,80199.86,0.1,0.0,0.0,8e-05]
[1778275373467,55.65,80202.67,0.1,0.0,0.0,8e-05]
[1778275378502,55.65,80199.25,0.1,0.0,0.0,8e-05]
[1778275389621,55.65,80195.78,0.1,0.0,0.0,8e-05]
[1778275396670,55.65,80195.01,0.1,0.0,0.0,8e-05]
[1778275401704,55.65,80194.11,0.1,0.0,0.0,8e-05]
[1778275407747,55.65,80194.47,0.1,0.0,0.0,8e-05]
[1778275412786,55.65,80193.5,0.1,0.0,0.0,8e-05]
[1778275417817,55.65,80194.01,0.1,0.0,0.0,8e-05]
[1778275427886,55.65,80193.94,0.1,0.0,0.0,8e-05]
[1778275437958,55.65,80195.64,0.1,0.0,0.0,8e-05]
[1778275443999,55.65,80196.57,0.1,0.0,0.0,8e-05]
[1778275451048,55.65,80197.28,0.1,0.0,0.0,8e-05]
[1778275456083,55.65,80196.1,0.1,0.0,0.0,8e-05]
[1778275461118,55.65,80195.11,0.1,0.0,0.0,8e-05]
[1778275471188,55.65,80195.04,0.1,0.0,0.0,8e-05]
[1778275476224,55.65,80188.73,0.1,0.0,0.0,8e-05]
[1778275481259,55.65,80179.97,0.1,0.0,0.0,8e-05]
[1778275486294,55.65,80175.02,0.1,0.0,0.0,8e-05]
[1778275491329,55.65,80176.07,0.1,0.0,0.0,8e-05]
[1778275496364,55.65,80173.75,0.1,0.0,0.0,8e-05]
[1778275501398,55.65,80168.17,0.1,0.0,0.0,9e-05]
[1778275506434,55.65,80162.02,0.1,0.0,0.0,9e-05]
[1778275511470,55.65,80161.62,0.1,0.0,0.0,9e-05]
[1778275517511,55.65,80161.18,0.1,0.0,0.0,9e-05]
[1778275522546,55.65,80161.3,0.1,0.0,0.0,9e-05]
[1778275527582,55.65,80160.24,0.1,0.0,0.0,9e-05]
[1778275532617,55.65,80159.56,0.1,0.0,0.0,9e-05]
[1778275537652,55.65,80153.86,0.1,0.0,0.0,9e-05]
[1778275542687,55.65,80152.07,0.1,0.0,0.0,9e-05]
[1778275547722,55.65,80150.4,0.1,0.0,0.0,9e-05]
[1778275553764,55.65,80150.47,0.1,0.0,0.0,9e-05]
[1778275559806,55.65,80150.53,0.1,0.0,0.0,9e-05]
[1778275565847,55.65,80151.21,0.1,0.0,0.0,9e-05]
[1778275570882,55.65,80151.54,0.1,0.0,0.0,9e-05]
[1778275576925,55.65,80151.6,0.1,0.0,0.0,9e-05]
[1778275581960,55.65,80151.63,0.1,0.0,0.0,9e-05]
[1778275590017,55.65,80152.12,0.1,0.0,0.0,9e-05]
[1778275595053,55.65,80152.12,0.1,0.0,0.0,9e-05]
[1778275600089,55.65,80151.66,0.1,0.0,0.0,9e-05]
[1778275606132,55.65,80151.07,0.1,0.0,0.0,9e-05]
[1778275611166,55.65,80157.99,0.1,0.0,0.0,9e-05]
[1778275617208,55.65,80159.74,0.1,0.0,0.0,8e-05]
[1778275622245,55.65,80158.14,0.1,0.0,0.0,9e-05]
[1778275627278,55.65,80158.41,0.1,0.0,0.0,9e-05]
[1778275632313,55.65,80160.11,0.1,0.0,0.0,8e-05]
[1778275637348,55.65,80159.42,0.1,0.0,0.0,8e-05]
[1778275642384,55.65,80164.99,0.1,0.0,0.0,8e-05]
[1778275649433,55.65,80166.38,0.1,0.0,0.0,8e-05]
[1778275651450,55.65,80167.9,0.1,0.0,0.0,8e-05]
[1778275657494,55.65,80169.06,0.1,0.0,0.0,8e-05]
[1778275671585,55.65,80170.29,0.1,0.0,0.0,8e-05]
[1778275682594,55.65,80170.86,0.1,0.0,0.0,8e-05]
[1778275692665,55.65,80171.27,0.1,0.0,0.0,8e-05]
[1778275702735,55.65,80171.47,0.1,0.0,0.0,8e-05]
[1778275709858,55.65,80171.63,0.1,0.0,0.0,8e-05]
[1778275714894,55.65,80172.29,0.1,0.0,0.0,8e-05]
[1778275719929,55.65,80172.38,0.1,0.0,0.0,8e-05]
[1778275724964,55.65,80172.49,0.1,0.0,0.0,8e-05]
[1778275729998,55.65,80172.65,0.1,0.0,0.0,8e-05]
[1778275735034,55.65,80172.68,0.1,0.0,0.0,8e-05]
[1778275740070,55.65,80169.71,0.1,0.0,0.0,8e-05]
[1778275745105,55.65,80165.31,0.1,0.0,0.0,8e-05]
[1778275750139,55.65,80162.92,0.1,0.0,0.0,8e-05]
[1778275755174,55.65,80157.38,0.1,0.0,0.0,8e-05]
[1778275762223,55.65,80157.92,0.1,0.0,0.0,8e-05]
[1778275769288,55.65,80158.44,0.1,0.0,0.0,8e-05]
[1778275774315,55.65,80147.49,0.1,0.0,0.0,8e-05]
[1778275779351,55.65,80140.52,0.1,0.0,0.0,8e-05]
[1778275785412,55.65,80139.48,0.1,0.0,0.0,9e-05]
[1778275790433,55.65,80139.65,0.1,0.0,0.0,9e-05]
[1778275795467,55.65,80140.75,0.1,0.0,0.0,8e-05]
[1778275798491,55.65,80158.12,0.1,0.0,0.0,8e-05]
[1778275799496,55.65,80171.09,0.1,0.0,0.0,8e-05]
[1778275805538,55.65,80176.46,0.1,0.0,0.0,8e-05]
[1778275811583,55.65,80176.98,0.1,0.0,0.0,8e-05]
[1778275817624,55.65,80181.89,0.1,0.0,0.0,7e-05]
[1778275823668,55.65,80182.92,0.1,0.0,0.0,7e-05]
[1778275828705,55.65,80185.89,0.1,0.0,0.0,7e-05]
[1778275833738,55.65,80186.7,0.1,0.0,0.0,7e-05]
[1778275837765,55.65,80178.72,0.1,0.0,0.0,7e-05]
[1778275842800,55.65,80178.92,0.1,0.0,0.0,7e-05]
[1778275847836,55.65,80178.9,0.1,0.0,0.0,7e-05]
[1778275852871,55.65,80179.45,0.1,0.0,0.0,7e-05]
[1778275857905,55.65,80179.69,0.1,0.0,0.0,7e-05]
[1778275862940,55.65,80171.41,0.1,0.0,0.0,8e-05]
[1778275869988,55.65,80165.56,0.1,0.0,0.0,8e-05]
[1778275875024,55.65,80159.77,0.1,0.0,0.0,8e-05]
[1778275884086,55.65,80157.82,0.1,0.0,0.0,8e-05]
[1778275887108,55.65,80147.24,0.1,0.0,0.0,8e-05]
[1778275892143,55.65,80144.9,0.1,0.0,0.0,8e-05]
[1778275898185,55.65,80144.3,0.1,0.0,0.0,8e-05]
[1778275904227,55.65,80143.76,0.1,0.0,0.0,8e-05]
[1778275910270,55.65,80143.97,0.1,0.0,0.0,8e-05]
[1778275915303,55.65,80144.56,0.1,0.0,0.0,8e-05]
[1778275920339,55.65,80145.17,0.1,0.0,0.0,8e-05]
[1778275925374,55.65,80145.44,0.1,0.0,0.0,8e-05]
[1778275932424,55.65,80145.56,0.1,0.0,0.0,8e-05]
[1778275937459,55.65,80145.68,0.1,0.0,0.0,8e-05]
[1778275942494,55.65,80146.02,0.1,0.0,0.0,8e-05]
[1778275949542,55.65,80146.5,0.1,0.0,0.0,8e-05]
[1778275954577,55.65,80146.29,0.1,0.0,0.0,8e-05]
[1778275960621,55.65,80146.2,0.1,0.0,0.0,8e-05]
[1778275965655,55.65,80147.56,0.1,0.0,0.0,8e-05]
[1778275970690,55.65,80147.31,0.1,0.0,0.0,8e-05]
[1778275975725,55.65,80153.17,0.1,0.0,0.0,8e-05]
[1778275982774,55.65,80157.57,0.1,0.0,0.0,8e-05]
[1778275987809,55.65,80159.26,0.1,0.0,0.0,8e-05]
[1778275992845,55.65,80159.43,0.1,0.0,0.0,8e-05]
[1778275998886,55.65,80159.65,0.1,0.0,0.0,8e-05]
[1778276003921,55.65,80159.94,0.1,0.0,0.0,8e-05]
[1778276011980,55.65,80160.46,0.1,0.0,0.0,7e-05]
[1778276024063,55.65,80161.01,0.1,0.0,0.0,7e-05]
[1778276029098,55.65,80160.95,0.1,0.0,0.0,7e-05]
[1778276034133,55.65,80161.08,0.1,0.0,0.0,7e-05]
[1778276039169,55.65,80161.36,0.1,0.0,0.0,7e-05]
[1778276044202,55.65,80161.68,0.1,0.0,0.0,7e-05]
[1778276049238,55.65,80162.45,0.1,0.0,0.0,7e-05]
[1778276054272,55.65,80163.15,0.1,0.0,0.0,7e-05]
[1778276059308,55.65,80164.0,0.1,0.0,0.0,7e-05]
[1778276064343,55.65,80166.46,0.1,0.0,0.0,7e-05]
[1778276068371,55.65,80176.73,0.1,0.0,0.0,7e-05]
[1778276071392,55.65,80179.6,0.1,0.0,0.0,7e-05]
[1778276076426,55.65,80179.38,0.1,0.0,0.0,7e-05]
[1778276081462,55.65,80180.23,0.1,0.0,0.0,7e-05]
[1778276086497,55.65,80187.42,0.1,0.0,0.0,7e-05]
[1778276091532,55.65,80188.56,0.1,0.0,0.0,7e-05]
[1778276096579,55.65,80164.14,0.1,0.0,0.0,7e-05]
[1778276101614,55.65,80165.98,0.1,0.0,0.0,7e-05]
[1778276104623,55.65,80174.23,0.1,0.0,0.0,7e-05]
[1778276111672,55.65,80178.76,0.1,0.0,0.0,7e-05]
[1778276116708,55.65,80181.55,0.1,0.0,0.0,7e-05]
[1778276121743,55.65,80184.21,0.1,0.0,0.0,7e-05]
[1778276126800,55.65,80183.5,0.1,0.0,0.0,7e-05]
[1778276130810,55.65,80199.71,0.1,0.0,0.0,6e-05]
[1778276131818,55.65,80208.11,0.1,0.0,0.0,6e-05]
[1778276134839,55.65,80216.39,0.1,0.0,0.0,6e-05]
[1778276139875,55.65,80220.55,0.1,0.0,0.0,6e-05]
[1778276144910,55.65,80228.35,0.1,0.0,0.0,6e-05]
[1778276149945,55.65,80229.86,0.1,0.0,0.0,6e-05]
[1778276154984,55.65,80233.82,0.1,0.0,0.0,6e-05]
[1778276160023,55.65,80225.84,0.1,0.0,0.0,6e-05]
[1778276166059,55.65,80218.78,0.1,0.0,0.0,6e-05]
[1778276171096,55.65,80217.26,0.1,0.0,0.0,6e-05]
[1778276176133,55.65,80218.13,0.1,0.0,0.0,6e-05]
[1778276181167,55.65,80218.56,0.1,0.0,0.0,6e-05]
[1778276187209,55.65,80220.07,0.1,0.0,0.0,6e-05]
[1778276192244,55.65,80220.62,0.1,0.0,0.0,6e-05]
[1778276197279,55.65,80220.23,0.1,0.0,0.0,6e-05]
[1778276202314,55.65,80220.66,0.1,0.0,0.0,6e-05]
[1778276207349,55.65,80220.58,0.1,0.0,0.0,6e-05]
[1778276213391,55.65,80220.92,0.1,0.0,0.0,6e-05]
[1778276218426,55.65,80221.1,0.1,0.0,0.0,6e-05]
[1778276223468,55.65,80221.53,0.1,0.0,0.0,6e-05]
[1778276226487,55.65,80229.76,0.1,0.0,0.0,6e-05]
[1778276230516,55.65,80221.17,0.1,0.0,0.0,6e-05]
[1778276236478,55.65,80219.43,0.1,0.0,0.0,6e-05]
[1778276241593,55.65,80219.84,0.1,0.0,0.0,6e-05]
[1778276246631,55.65,80219.81,0.1,0.0,0.0,6e-05]
[1778276251664,55.65,80220.11,0.1,0.0,0.0,6e-05]
[1778276256700,55.65,80220.43,0.1,0.0,0.0,6e-05]
[1778276264757,55.65,80221.03,0.1,0.0,0.0,6e-05]
[1778276270798,55.65,80221.92,0.1,0.0,0.0,6e-05]
[1778276276762,55.65,80221.42,0.1,0.0,0.0,6e-05]
[1778276281890,55.65,80210.59,0.1,0.0,0.0,6e-05]
[1778276282882,55.65,80199.98,0.1,0.0,0.0,6e-05]
[1778276287916,55.65,80199.01,0.1,0.0,0.0,6e-05]
[1778276292953,55.65,80198.22,0.1,0.0,0.0,6e-05]
[1778276297988,55.65,80197.8,0.1,0.0,0.0,6e-05]
[1778276304030,55.65,80198.39,0.1,0.0,0.0,6e-05]
[1778276309066,55.65,80196.89,0.1,0.0,0.0,6e-05]
[1778276313100,55.65,80198.01,0.1,0.0,0.0,6e-05]
[1778276319142,55.65,80197.66,0.1,0.0,0.0,6e-05]
[1778276327198,55.65,80195.67,0.1,0.0,0.0,6e-05]
[1778276333240,55.65,80194.42,0.1,0.0,0.0,6e-05]
[1778276338278,55.65,80194.03,0.1,0.0,0.0,6e-05]
[1778276343310,55.65,80193.74,0.1,0.0,0.0,6e-05]
[1778276348345,55.65,80194.0,0.1,0.0,0.0,6e-05]
[1778276353379,55.65,80193.68,0.1,0.0,0.0,6e-05]
[1778276358415,55.65,80193.78,0.1,0.0,0.0,6e-05]
[1778276363452,55.65,80201.0,0.1,0.0,0.0,6e-05]
[1778276369492,55.65,80202.14,0.1,0.0,0.0,6e-05]
[1778276374527,55.65,80202.15,0.1,0.0,0.0,6e-05]
[1778276377550,55.65,80192.47,0.1,0.0,0.0,6e-05]
[1778276383592,55.65,80191.97,0.1,0.0,0.0,6e-05]
[1778276388626,55.65,80191.98,0.1,0.0,0.0,6e-05]
[1778276393680,55.65,80192.24,0.1,0.0,0.0,6e-05]
[1778276398701,55.65,80193.29,0.1,0.0,0.0,6e-05]
[1778276403735,55.65,80192.35,0.1,0.0,0.0,6e-05]
[1778276408771,55.65,80192.48,0.1,0.0,0.0,6e-05]
[1778276415820,55.65,80184.5,0.1,0.0,0.0,6e-05]
[1778276420854,55.65,80182.67,0.1,0.0,0.0,6e-05]
[1778276427904,55.65,80181.55,0.1,0.0,0.0,6e-05]
[1778276434955,55.65,80180.12,0.1,0.0,0.0,6e-05]
[1778276442003,55.65,80178.88,0.1,0.0,0.0,6e-05]
[1778276448059,55.65,80177.59,0.1,0.0,0.0,6e-05]
[1778276454102,55.65,80176.03,0.1,0.0,0.0,6e-05]
[1778276459136,55.65,80175.7,0.1,0.0,0.0,6e-05]
[1778276468115,55.65,80174.69,0.1,0.0,0.0,6e-05]
[1778276473232,55.65,80174.57,0.1,0.0,0.0,6e-05]
[1778276479277,55.65,80174.41,0.1,0.0,0.0,6e-05]
[1778276480285,55.65,80164.94,0.1,0.0,0.0,6e-05]
[1778276485318,55.65,80164.22,0.1,0.0,0.0,6e-05]
[1778276492367,55.65,80165.17,0.1,0.0,0.0,6e-05]
[1778276498327,55.65,80166.57,0.1,0.0,0.0,6e-05]
[1778276503455,55.65,80165.74,0.1,0.0,0.0,6e-05]
[1778276508490,55.65,80175.12,0.1,0.0,0.0,6e-05]
[1778276513525,55.65,80177.52,0.1,0.0,0.0,6e-05]
[1778276518560,55.65,80177.58,0.1,0.0,0.0,6e-05]
[1778276523594,55.65,80177.63,0.1,0.0,0.0,6e-05]
[1778276531651,55.65,80178.43,0.1,0.0,0.0,6e-05]
[1778276536685,55.65,80177.49,0.1,0.0,0.0,6e-05]
[1778276541720,55.65,80177.48,0.1,0.0,0.0,6e-05]
[1778276546756,55.65,80177.44,0.1,0.0,0.0,6e-05]
[1778276551791,55.65,80177.38,0.1,0.0,0.0,6e-05]
[1778276556826,55.65,80178.15,0.1,0.0,0.0,6e-05]
[1778276561860,55.65,80177.49,0.1,0.0,0.0,6e-05]
[1778276566896,55.65,80177.16,0.1,0.0,0.0,6e-05]
[1778276573945,55.65,80173.46,0.1,0.0,0.0,6e-05]
[1778276582003,55.65,80172.28,0.1,0.0,0.0,6e-05]
[1778276588045,55.65,80172.07,0.1,0.0,0.0,6e-05]
[1778276597019,55.65,80172.23,0.1,0.0,0.0,6e-05]
[1778276602141,55.65,80172.39,0.1,0.0,0.0,6e-05]
[1778276611212,55.65,80171.91,0.1,0.0,0.0,6e-05]
[1778276612212,55.65,80163.43,0.1,0.0,0.0,6e-05]
[1778276615234,55.65,80176.21,0.1,0.0,0.0,6e-05]
[1778276620269,55.65,80176.89,0.1,0.0,0.0,6e-05]
[1778276627319,55.65,80175.51,0.1,0.0,0.0,6e-05]
[1778276632352,55.65,80174.86,0.1,0.0,0.0,6e-05]
[1778276637388,55.65,80179.06,0.1,0.0,0.0,6e-05]
[1778276642423,55.65,80184.52,0.1,0.0,0.0,6e-05]
[1778276647462,55.65,80188.57,0.1,0.0,0.0,6e-05]
[1778276652496,55.65,80194.02,0.1,0.0,0.0,5e-05]
[1778276657531,55.65,80195.53,0.1,0.0,0.0,5e-05]
[1778276662566,55.65,80193.4,0.1,0.0,0.0,5e-05]
[1778276667601,55.65,80191.55,0.1,0.0,0.0,5e-05]
[1778276672638,55.65,80192.51,0.1,0.0,0.0,5e-05]
[1778276677673,55.65,80194.98,0.1,0.0,0.0,5e-05]
[1778276682708,55.65,80200.09,0.1,0.0,0.0,5e-05]
[1778276687744,55.65,80203.6,0.1,0.0,0.0,5e-05]
[1778276693785,55.65,80203.38,0.1,0.0,0.0,5e-05]
[1778276696806,55.65,80218.79,0.1,0.0,0.0,5e-05]
[1778276701842,55.65,80218.07,0.1,0.0,0.0,5e-05]
[1778276703858,55.65,80205.75,0.1,0.0,0.0,5e-05]
[1778276707883,55.65,80192.91,0.1,0.0,0.0,5e-05]
[1778276714933,55.65,80192.87,0.1,0.0,0.0,5e-05]
[1778276720975,55.65,80193.89,0.1,0.0,0.0,5e-05]
[1778276727016,55.65,80195.11,0.1,0.0,0.0,5e-05]
[1778276732051,55.65,80195.33,0.1,0.0,0.0,5e-05]
[1778276738000,55.65,80195.75,0.1,0.0,0.0,5e-05]
[1778276745141,55.65,80196.35,0.1,0.0,0.0,5e-05]
[1778276751092,55.65,80196.39,0.1,0.0,0.0,5e-05]
[1778276756218,55.65,80196.88,0.1,0.0,0.0,5e-05]
[1778276768209,55.65,80198.0,0.1,0.0,0.0,5e-05]
[1778276776359,55.65,80198.59,0.1,0.0,0.0,5e-05]
[1778276781394,55.65,80199.11,0.1,0.0,0.0,5e-05]
[1778276788350,55.65,80199.11,0.1,0.0,0.0,5e-05]
[1778276793479,55.65,80198.84,0.1,0.0,0.0,5e-05]
[1778276798514,55.65,80192.47,0.1,0.0,0.0,5e-05]
[1778276800529,55.65,80184.27,0.1,0.0,0.0,5e-05]
[1778276805563,55.65,80177.69,0.1,0.0,0.0,5e-05]
[1778276812611,55.65,80173.46,0.1,0.0,0.0,5e-05]
[1778276817648,55.65,80172.91,0.1,0.0,0.0,5e-05]
[1778276824696,55.65,80171.76,0.1,0.0,0.0,5e-05]
[1778276832752,55.65,80169.85,0.1,0.0,0.0,6e-05]
[1778276838724,55.65,80169.41,0.1,0.0,0.0,6e-05]
[1778276845843,55.65,80168.28,0.1,0.0,0.0,6e-05]
[1778276850879,55.65,80165.81,0.1,0.0,0.0,6e-05]
[1778276855914,55.65,80165.22,0.1,0.0,0.0,5e-05]
[1778276860949,55.65,80162.63,0.1,0.0,0.0,6e-05]
[1778276867998,55.65,80162.1,0.1,0.0,0.0,6e-05]
[1778276873033,55.65,80161.91,0.1,0.0,0.0,6e-05]
[1778276878069,55.65,80160.38,0.1,0.0,0.0,6e-05]
[1778276883105,55.65,80158.13,0.1,0.0,0.0,6e-05]
[1778276889128,55.65,80156.07,0.1,0.0,0.0,6e-05]
[1778276894181,55.65,80154.23,0.1,0.0,0.0,6e-05]
[1778276899217,55.65,80153.27,0.1,0.0,0.0,6e-05]
[1778276904251,55.65,80153.92,0.1,0.0,0.0,6e-05]
[1778276909289,55.65,80154.41,0.1,0.0,0.0,6e-05]
[1778276914322,55.65,80156.29,0.1,0.0,0.0,6e-05]
[1778276919338,55.65,80160.34,0.1,0.0,0.0,5e-05]
[1778276924391,55.65,80163.13,0.1,0.0,0.0,5e-05]
[1778276927420,55.65,80174.81,0.1,0.0,0.0,5e-05]
[1778276932455,55.65,80177.64,0.1,0.0,0.0,5e-05]
[1778276937490,55.65,80182.88,0.1,0.0,0.0,5e-05]
[1778276942526,55.65,80182.83,0.1,0.0,0.0,5e-05]
[1778276947561,55.65,80178.18,0.1,0.0,0.0,5e-05]
[1778276950580,55.65,80169.74,0.1,0.0,0.0,5e-05]
[1778276955616,55.65,80164.51,0.1,0.0,0.0,5e-05]
[1778276960653,55.65,80169.68,0.1,0.0,0.0,5e-05]
[1778276963674,55.65,80178.6,0.1,0.0,0.0,5e-05]
[1778276968708,55.65,80189.24,0.1,0.0,0.0,5e-05]
[1778276973743,55.65,80189.9,0.1,0.0,0.0,5e-05]
[1778276979785,55.65,80192.21,0.1,0.0,0.0,5e-05]
[1778276984820,55.65,80195.36,0.1,0.0,0.0,5e-05]
[1778276989837,55.65,80194.81,0.1,0.0,0.0,5e-05]
[1778276994890,55.65,80194.14,0.1,0.0,0.0,5e-05]
[1778276999907,55.65,80193.77,0.1,0.0,0.0,5e-05]
[1778277004960,55.65,80194.21,0.1,0.0,0.0,5e-05]
[1778277009995,55.65,80192.7,0.1,0.0,0.0,5e-05]
[1778277018051,55.65,80191.11,0.1,0.0,0.0,5e-05]
[1778277023086,55.65,80190.48,0.1,0.0,0.0,5e-05]
[1778277028121,55.65,80190.3,0.1,0.0,0.0,5e-05]
[1778277032150,55.65,80175.45,0.1,0.0,0.0,5e-05]
[1778277037185,55.65,80171.73,0.1,0.0,0.0,5e-05]
[1778277042219,55.65,80171.89,0.1,0.0,0.0,5e-05]
[1778277047254,55.65,80172.18,0.1,0.0,0.0,5e-05]
[1778277052289,55.65,80174.37,0.1,0.0,0.0,5e-05]
[1778277055311,55.65,80182.33,0.1,0.0,0.0,5e-05]
[1778277060344,55.65,80183.25,0.1,0.0,0.0,5e-05]
[1778277066386,55.65,80183.82,0.1,0.0,0.0,5e-05]
[1778277071422,55.65,80185.49,0.1,0.0,0.0,5e-05]
[1778277077464,55.65,80185.68,0.1,0.0,0.0,5e-05]
[1778277082499,55.65,80186.1,0.1,0.0,0.0,5e-05]
[1778277087533,55.65,80183.78,0.1,0.0,0.0,5e-05]
[1778277093575,55.65,80183.56,0.1,0.0,0.0,5e-05]
[1778277098612,55.65,80180.16,0.1,0.0,0.0,5e-05]
[1778277104655,55.65,80178.13,0.1,0.0,0.0,5e-05]
[1778277109690,55.65,80178.3,0.1,0.0,0.0,5e-05]
[1778277114725,55.65,80178.95,0.1,0.0,0.0,5e-05]
[1778277119760,55.65,80179.12,0.1,0.0,0.0,5e-05]
[1778277124796,55.65,80179.48,0.1,0.0,0.0,5e-05]
[1778277130818,55.65,80179.67,0.1,0.0,0.0,5e-05]
[1778277137887,55.65,80179.54,0.1,0.0,0.0,5e-05]
[1778277143929,55.65,80179.32,0.1,0.0,0.0,5e-05]
[1778277149975,55.65,80179.43,0.1,0.0,0.0,5e-05]
[1778277159038,55.65,80178.21,0.1,0.0,0.0,5e-05]
[1778277160045,55.65,80186.75,0.1,0.0,0.0,5e-05]
[1778277166088,55.65,80188.67,0.1,0.0,0.0,5e-05]
[1778277171101,55.65,80187.55,0.1,0.0,0.0,5e-05]
[1778277176160,55.65,80190.73,0.1,0.0,0.0,5e-05]
[1778277181195,55.65,80189.32,0.1,0.0,0.0,5e-05]
[1778277186230,55.65,80188.36,0.1,0.0,0.0,5e-05]
[1778277191265,55.65,80187.95,0.1,0.0,0.0,5e-05]
[1778277197307,55.65,80187.42,0.1,0.0,0.0,5e-05]
[1778277203350,55.65,80187.5,0.1,0.0,0.0,5e-05]
[1778277210398,55.65,80186.83,0.1,0.0,0.0,5e-05]
[1778277217449,55.65,80185.73,0.1,0.0,0.0,5e-05]
[1778277225504,55.65,80185.3,0.1,0.0,0.0,5e-05]
[1778277231521,55.65,80185.39,0.1,0.0,0.0,5e-05]
[1778277236581,55.65,80184.7,0.1,0.0,0.0,5e-05]
[1778277241627,55.65,80184.94,0.1,0.0,0.0,5e-05]
[1778277246700,55.65,80185.14,0.1,0.0,0.0,5e-05]
[1778277253750,55.65,80185.03,0.1,0.0,0.0,5e-05]
[1778277260805,55.65,80185.46,0.1,0.0,0.0,5e-05]
[1778277262819,55.65,80175.66,0.1,0.0,0.0,5e-05]
[1778277268858,55.65,80175.13,0.1,0.0,0.0,5e-05]
[1778277271880,55.65,80176.02,0.1,0.0,0.0,5e-05]
[1778277281875,55.65,80177.64,0.1,0.0,0.0,5e-05]
[1778277284970,55.65,80190.13,0.1,0.0,0.0,4e-05]
[1778277290011,55.65,80192.3,0.1,0.0,0.0,4e-05]
[1778277295043,55.65,80192.07,0.1,0.0,0.0,4e-05]
[1778277297055,55.65,80204.85,0.1,0.0,0.0,4e-05]
[1778277302093,55.65,80206.47,0.1,0.0,0.0,4e-05]
[1778277307125,55.65,80205.45,0.1,0.0,0.0,4e-05]
[1778277312160,55.65,80195.71,0.1,0.0,0.0,4e-05]
[1778277317197,55.65,80193.81,0.1,0.0,0.0,4e-05]
[1778277319209,55.65,80175.47,0.1,0.0,0.0,5e-05]
[1778277324245,55.65,80173.05,0.1,0.0,0.0,5e-05]
[1778277329279,55.65,80173.48,0.1,0.0,0.0,5e-05]
[1778277332230,55.65,80174.27,0.1,0.0,0.0,4e-05]
[1778277339352,55.65,80174.66,0.1,0.0,0.0,4e-05]
[1778277345393,55.65,80175.47,0.1,0.0,0.0,4e-05]
[1778277350428,55.65,80175.63,0.1,0.0,0.0,4e-05]
[1778277356471,55.65,80176.29,0.1,0.0,0.0,4e-05]
[1778277361505,55.65,80182.22,0.1,0.0,0.0,4e-05]
[1778277366544,55.65,80181.35,0.1,0.0,0.0,4e-05]
[1778277372513,55.65,80181.28,0.1,0.0,0.0,4e-05]
[1778277378622,55.65,80180.71,0.1,0.0,0.0,4e-05]
[1778277386681,55.65,80181.38,0.1,0.0,0.0,4e-05]
[1778277392723,55.65,80180.72,0.1,0.0,0.0,4e-05]
[1778277402723,55.65,80180.35,0.1,0.0,0.0,4e-05]
[1778277410849,55.65,80179.68,0.1,0.0,0.0,4e-05]
[1778277415884,55.65,80183.05,0.1,0.0,0.0,4e-05]
[1778277420919,55.65,80182.6,0.1,0.0,0.0,4e-05]
[1778277425957,55.65,80184.96,0.1,0.0,0.0,4e-05]
[1778277431007,55.65,80185.68,0.1,0.0,0.0,4e-05]
[1778277436026,55.65,80185.59,0.1,0.0,0.0,4e-05]
[1778277441060,55.65,80188.39,0.1,0.0,0.0,4e-05]
[1778277449117,55.65,80190.69,0.1,0.0,0.0,4e-05]
[1778277457172,55.65,80190.05,0.1,0.0,0.0,4e-05]
[1778277463215,55.65,80190.46,0.1,0.0,0.0,4e-05]
[1778277469257,55.65,80190.78,0.1,0.0,0.0,4e-05]
[1778277477313,55.65,80191.68,0.1,0.0,0.0,4e-05]
[1778277483288,55.65,80193.01,0.1,0.0,0.0,4e-05]
[1778277488390,55.65,80191.47,0.1,0.0,0.0,4e-05]
[1778277493426,55.65,80191.09,0.1,0.0,0.0,4e-05]
[1778277500475,55.65,80192.83,0.1,0.0,0.0,4e-05]
[1778277510547,55.65,80194.67,0.1,0.0,0.0,4e-05]
[1778277513499,55.65,80196.28,0.1,0.0,0.0,4e-05]
[1778277519610,55.65,80193.28,0.1,0.0,0.0,4e-05]
[1778277525651,55.65,80192.27,0.1,0.0,0.0,4e-05]
[1778277532700,55.65,80189.0,0.1,0.0,0.0,4e-05]
[1778277537736,55.65,80189.03,0.1,0.0,0.0,4e-05]
[1778277543777,55.65,80188.67,0.1,0.0,0.0,4e-05]
[1778277546799,55.65,80201.25,0.1,0.0,0.0,4e-05]
[1778277547806,55.65,80218.14,0.1,0.0,0.0,4e-05]
[1778277553849,55.65,80226.85,0.1,0.0,0.0,4e-05]
[1778277557940,55.65,80228.96,0.1,0.0,0.0,4e-05]
[1778277558002,55.65,80229.44,0.1,0.0,0.0,4e-05]
[1778277558993,55.65,80229.44,0.1,0.0,0.0,4e-05]
[1778277559007,55.65,80229.74,0.1,0.0,0.0,4e-05]
[1778277568953,55.65,80231.97,0.1,0.0,0.0,3e-05]
[1778277573987,55.65,80232.66,0.1,0.0,0.0,3e-05]
[1778277579022,55.65,80233.35,0.1,0.0,0.0,3e-05]
[1778277584059,55.65,80236.81,0.1,0.0,0.0,3e-05]
[1778277590101,55.65,80237.46,0.1,0.0,0.0,3e-05]
[1778277595137,55.65,80237.42,0.1,0.0,0.0,3e-05]
[1778277600171,55.65,80234.18,0.1,0.0,0.0,3e-05]
[1778277603196,55.65,80215.59,0.1,0.0,0.0,4e-05]
[1778277604203,55.65,80272.59,0.1,0.0,0.0,3e-05]
[1778277605210,55.65,80217.16,0.1,0.0,0.0,4e-05]
[1778277606220,55.65,80226.0,0.1,0.0,0.0,3e-05]
[1778277609239,55.65,80234.73,0.1,0.0,0.0,3e-05]
[1778277614273,55.65,80235.8,0.1,0.0,0.0,3e-05]
[1778277616286,55.65,80246.89,0.1,0.0,0.0,3e-05]
[1778277618301,55.65,80256.41,0.1,0.0,0.0,3e-05]
[1778277623341,55.65,80256.13,0.1,0.0,0.0,3e-05]
[1778277628373,55.65,80256.19,0.1,0.0,0.0,3e-05]
[1778277630385,55.65,80245.94,0.1,0.0,0.0,3e-05]
[1778277635423,55.65,80244.63,0.1,0.0,0.0,3e-05]
[1778277640456,55.65,80253.65,0.1,0.0,0.0,3e-05]
[1778277646497,55.65,80261.94,0.1,0.0,0.0,3e-05]
[1778277651534,55.65,80261.82,0.1,0.0,0.0,3e-05]
[1778277652346,55.65,80261.82,0.1,0.0,0.0,3e-05]
[1778277652540,55.65,80261.64,0.1,0.0,0.0,3e-05]
[1778277653457,55.65,80261.64,0.1,0.0,0.0,3e-05]
[1778277653548,55.65,80261.54,0.1,0.0,0.0,3e-05]
[1778277658590,55.65,80260.96,0.1,0.0,0.0,3e-05]
[1778277663622,55.65,80262.93,0.1,0.0,0.0,3e-05]
[1778277668661,55.65,80265.65,0.1,0.0,0.0,3e-05]
[1778277673694,55.65,80269.84,0.1,0.0,0.0,3e-05]
[1778277678729,55.65,80272.27,0.1,0.0,0.0,3e-05]
[1778277685778,55.65,80272.99,0.1,0.0,0.0,3e-05]
[1778277690814,55.65,80287.72,0.1,0.0,0.0,3e-05]
[1778277691820,55.65,80299.74,0.1,0.0,0.0,3e-05]
[1778277693835,55.65,80307.68,0.1,0.0,0.0,3e-05]
[1778277695848,55.65,80315.71,0.1,0.0,0.0,2e-05]
[1778277700883,55.65,80315.4,0.1,0.0,0.0,2e-05]
[1778277705919,55.65,80315.27,0.1,0.0,0.0,2e-05]
[1778277710953,55.65,80314.68,0.1,0.0,0.0,2e-05]
[1778277715990,55.65,80317.05,0.1,0.0,0.0,2e-05]
[1778277722030,55.65,80323.5,0.1,0.0,0.0,2e-05]
[1778277723037,55.65,80332.75,0.1,0.0,0.0,2e-05]
[1778277724045,55.65,80320.33,0.1,0.0,0.0,2e-05]
[1778277729079,55.65,80317.21,0.1,0.0,0.0,2e-05]
[1778277733114,55.65,80295.57,0.1,0.0,0.0,3e-05]
[1778277738149,55.65,80295.54,0.1,0.0,0.0,3e-05]
[1778277743184,55.65,80290.46,0.1,0.0,0.0,3e-05]
[1778277745198,55.65,80300.56,0.1,0.0,0.0,3e-05]
[1778277747212,55.65,80291.78,0.1,0.0,0.0,3e-05]
[1778277753197,55.65,80288.21,0.1,0.0,0.0,3e-05]
[1778277758289,55.65,80290.05,0.1,0.0,0.0,3e-05]
[1778277764334,55.65,80288.69,0.1,0.0,0.0,3e-05]
[1778277769366,55.65,80285.45,0.1,0.0,0.0,3e-05]
[1778277774401,55.65,80280.59,0.1,0.0,0.0,3e-05]
[1778277778429,55.65,80270.91,0.1,0.0,0.0,3e-05]
[1778277782456,55.65,80262.34,0.1,0.0,0.0,3e-05]
[1778277787492,55.65,80263.52,0.1,0.0,0.0,3e-05]
[1778277792532,55.65,80266.82,0.1,0.0,0.0,3e-05]
[1778277797562,55.65,80265.05,0.1,0.0,0.0,3e-05]
[1778277799576,55.65,80272.97,0.1,0.0,0.0,3e-05]
[1778277804612,55.65,80273.66,0.1,0.0,0.0,3e-05]
[1778277809645,55.65,80271.83,0.1,0.0,0.0,3e-05]
[1778277815688,55.65,80271.7,0.1,0.0,0.0,3e-05]
[1778277820723,55.65,80272.78,0.1,0.0,0.0,3e-05]
[1778277825761,55.65,80270.2,0.1,0.0,0.0,3e-05]
[1778277830796,55.65,80267.01,0.1,0.0,0.0,3e-05]
[1778277835831,55.65,80265.87,0.1,0.0,0.0,3e-05]
[1778277840865,55.65,80266.72,0.1,0.0,0.0,3e-05]
[1778277845902,55.65,80262.07,0.1,0.0,0.0,3e-05]
[1778277849930,55.65,80272.47,0.1,0.0,0.0,3e-05]
[1778277854965,55.65,80275.14,0.1,0.0,0.0,3e-05]
[1778277859999,55.65,80275.31,0.1,0.0,0.0,3e-05]
[1778277867049,55.65,80274.02,0.1,0.0,0.0,3e-05]
[1778277870070,55.65,80284.43,0.1,0.0,0.0,3e-05]
[1778277871077,55.65,80285.13,0.1,0.0,0.0,3e-05]
[1778277876112,55.65,80283.7,0.1,0.0,0.0,3e-05]
[1778277881148,55.65,80287.12,0.1,0.0,0.0,3e-05]
[1778277886182,55.65,80289.87,0.1,0.0,0.0,3e-05]
[1778277891218,55.65,80286.84,0.1,0.0,0.0,3e-05]
[1778277896253,55.65,80281.53,0.1,0.0,0.0,3e-05]
[1778277901289,55.65,80282.16,0.1,0.0,0.0,3e-05]
[1778277905316,55.65,80291.1,0.1,0.0,0.0,2e-05]
[1778277912365,55.65,80291.57,0.1,0.0,0.0,2e-05]
[1778277917400,55.65,80294.41,0.1,0.0,0.0,2e-05]
[1778277924391,55.65,80293.5,0.1,0.0,0.0,2e-05]
[1778277929488,55.65,80288.57,0.1,0.0,0.0,3e-05]
[1778277931502,55.65,80289.08,0.1,0.0,0.0,2e-05]
[1778277936537,55.65,80286.95,0.1,0.0,0.0,2e-05]
[1778277941575,55.65,80292.4,0.1,0.0,0.0,2e-05]
[1778277946608,55.65,80297.87,0.1,0.0,0.0,2e-05]
[1778277951643,55.65,80288.9,0.1,0.0,0.0,2e-05]
[1778277956678,55.65,80286.3,0.1,0.0,0.0,2e-05]
[1778277961712,55.65,80288.03,0.1,0.0,0.0,2e-05]
[1778277966753,55.65,80293.9,0.1,0.0,0.0,2e-05]
[1778277969774,55.65,80302.25,0.1,0.0,0.0,2e-05]
[1778277974820,55.65,80301.98,0.1,0.0,0.0,2e-05]
[1778277979844,55.65,80299.34,0.1,0.0,0.0,2e-05]
[1778277984881,55.65,80299.0,0.1,0.0,0.0,2e-05]
[1778277989923,55.65,80297.27,0.1,0.0,0.0,2e-05]
[1778277994954,55.65,80289.72,0.1,0.0,0.0,2e-05]
[1778277999991,55.65,80288.54,0.1,0.0,0.0,2e-05]
[1778278005029,55.65,80286.61,0.1,0.0,0.0,2e-05]
[1778278010064,55.65,80281.73,0.1,0.0,0.0,2e-05]
[1778278015097,55.65,80281.74,0.1,0.0,0.0,2e-05]
[1778278020134,55.65,80281.11,0.1,0.0,0.0,2e-05]
[1778278025168,55.65,80279.93,0.1,0.0,0.0,2e-05]
[1778278031210,55.65,80280.64,0.1,0.0,0.0,2e-05]
[1778278036245,55.65,80277.5,0.1,0.0,0.0,3e-05]
[1778278042287,55.65,80280.33,0.1,0.0,0.0,2e-05]
[1778278047322,55.65,80279.65,0.1,0.0,0.0,2e-05]
[1778278051350,55.65,80280.77,0.1,0.0,0.0,2e-05]
[1778278056385,55.65,80284.87,0.1,0.0,0.0,2e-05]
[1778278062428,55.65,80288.38,0.1,0.0,0.0,2e-05]
[1778278067463,55.65,80286.86,0.1,0.0,0.0,2e-05]
[1778278072497,55.65,80287.11,0.1,0.0,0.0,2e-05]
[1778278077532,55.65,80286.3,0.1,0.0,0.0,2e-05]
[1778278082567,55.65,80283.93,0.1,0.0,0.0,2e-05]
[1778278087601,55.65,80283.98,0.1,0.0,0.0,2e-05]
[1778278092637,55.65,80282.75,0.1,0.0,0.0,2e-05]
[1778278097675,55.65,80282.85,0.1,0.0,0.0,2e-05]
[1778278102712,55.65,80281.98,0.1,0.0,0.0,2e-05]
[1778278107750,55.65,80279.08,0.1,0.0,0.0,2e-05]
[1778278112781,55.65,80278.98,0.1,0.0,0.0,2e-05]
[1778278117818,55.65,80266.45,0.1,0.0,0.0,2e-05]
[1778278122854,55.65,80265.62,0.1,0.0,0.0,2e-05]
[1778278127888,55.65,80267.25,0.1,0.0,0.0,2e-05]
[1778278132923,55.65,80269.55,0.1,0.0,0.0,2e-05]
[1778278138965,55.65,80270.78,0.1,0.0,0.0,2e-05]
[1778278144000,55.65,80272.03,0.1,0.0,0.0,2e-05]
[1778278149035,55.65,80274.01,0.1,0.0,0.0,2e-05]
[1778278154070,55.65,80274.56,0.1,0.0,0.0,2e-05]
[1778278160112,55.65,80276.14,0.1,0.0,0.0,2e-05]
[1778278165147,55.65,80267.81,0.1,0.0,0.0,2e-05]
[1778278170185,55.65,80273.75,0.1,0.0,0.0,2e-05]
[1778278171189,55.65,80274.24,0.1,0.0,0.0,2e-05]
[1778278177236,55.65,80274.0,0.1,0.0,0.0,2e-05]
[1778278182269,55.65,80272.42,0.1,0.0,0.0,2e-05]
[1778278187305,55.65,80272.13,0.1,0.0,0.0,2e-05]
[1778278193347,55.65,80272.01,0.1,0.0,0.0,2e-05]
[1778278198381,55.65,80272.53,0.1,0.0,0.0,2e-05]
[1778278203419,55.65,80271.77,0.1,0.0,0.0,2e-05]
[1778278208460,55.65,80272.76,0.1,0.0,0.0,2e-05]
[1778278213489,55.65,80272.81,0.1,0.0,0.0,2e-05]
[1778278218524,55.65,80273.12,0.1,0.0,0.0,2e-05]
[1778278223561,55.65,80275.84,0.1,0.0,0.0,2e-05]
[1778278228593,55.65,80276.59,0.1,0.0,0.0,2e-05]
[1778278233631,55.65,80275.74,0.1,0.0,0.0,2e-05]
[1778278238664,55.65,80275.62,0.1,0.0,0.0,2e-05]
[1778278245712,55.65,80274.18,0.1,0.0,0.0,2e-05]
[1778278250748,55.65,80270.44,0.1,0.0,0.0,2e-05]
[1778278256726,55.65,80269.3,0.1,0.0,0.0,2e-05]
[1778278261825,55.65,80271.08,0.1,0.0,0.0,2e-05]
[1778278266862,55.65,80275.81,0.1,0.0,0.0,2e-05]
[1778278271895,55.65,80275.94,0.1,0.0,0.0,2e-05]
[1778278276930,55.65,80276.31,0.1,0.0,0.0,2e-05]
[1778278282972,55.65,80275.51,0.1,0.0,0.0,2e-05]
[1778278288009,55.65,80279.83,0.1,0.0,0.0,2e-05]
[1778278291029,55.65,80280.96,0.1,0.0,0.0,2e-05]
[1778278296063,55.65,80284.28,0.1,0.0,0.0,2e-05]
[1778278301098,55.65,80289.56,0.1,0.0,0.0,2e-05]
[1778278306134,55.65,80288.34,0.1,0.0,0.0,2e-05]
[1778278308147,55.65,80300.22,0.1,0.0,0.0,2e-05]
[1778278311168,55.65,80309.08,0.1,0.0,0.0,2e-05]
[1778278317213,55.65,80308.26,0.1,0.0,0.0,2e-05]
[1778278322247,55.65,80305.58,0.1,0.0,0.0,2e-05]
[1778278327282,55.65,80306.46,0.1,0.0,0.0,2e-05]
[1778278331310,55.65,80314.26,0.1,0.0,0.0,2e-05]
[1778278332316,55.65,80323.41,0.1,0.0,0.0,2e-05]
[1778278337353,55.65,80321.8,0.1,0.0,0.0,2e-05]
[1778278342389,55.65,80322.71,0.1,0.0,0.0,2e-05]
[1778278347423,55.65,80324.71,0.1,0.0,0.0,2e-05]
[1778278353466,55.65,80324.59,0.1,0.0,0.0,2e-05]
[1778278358504,55.65,80327.04,0.1,0.0,0.0,2e-05]
[1778278363540,55.65,80326.01,0.1,0.0,0.0,2e-05]
[1778278370588,55.65,80327.41,0.1,0.0,0.0,2e-05]
[1778278375623,55.65,80328.25,0.1,0.0,0.0,2e-05]
[1778278380659,55.65,80329.99,0.1,0.0,0.0,2e-05]
[1778278385694,55.65,80329.24,0.1,0.0,0.0,2e-05]
[1778278390728,55.65,80328.4,0.1,0.0,0.0,2e-05]
[1778278396771,55.65,80328.63,0.1,0.0,0.0,2e-05]
[1778278401806,55.65,80329.25,0.1,0.0,0.0,2e-05]
[1778278406840,55.65,80328.71,0.1,0.0,0.0,2e-05]
[1778278411876,55.65,80326.93,0.1,0.0,0.0,2e-05]
[1778278416912,55.65,80329.84,0.1,0.0,0.0,2e-05]
[1778278421946,55.65,80329.04,0.1,0.0,0.0,2e-05]
[1778278425973,55.65,80337.18,0.1,0.0,0.0,2e-05]
[1778278432017,55.65,80336.66,0.1,0.0,0.0,2e-05]
[1778278437053,55.65,80338.36,0.1,0.0,0.0,2e-05]
[1778278442088,55.65,80345.29,0.1,0.0,0.0,2e-05]
[1778278447122,55.65,80344.31,0.1,0.0,0.0,2e-05]
[1778278452156,55.65,80343.12,0.1,0.0,0.0,2e-05]
[1778278457194,55.65,80341.62,0.1,0.0,0.0,2e-05]
[1778278462229,55.65,80341.59,0.1,0.0,0.0,2e-05]
[1778278467264,55.65,80348.62,0.1,0.0,0.0,2e-05]
[1778278472299,55.65,80348.47,0.1,0.0,0.0,2e-05]
[1778278476327,55.65,80358.48,0.1,0.0,0.0,2e-05]
[1778278481362,55.65,80361.34,0.1,0.0,0.0,2e-05]
[1778278486396,55.65,80359.77,0.1,0.0,0.0,2e-05]
[1778278494458,55.65,80359.67,0.1,0.0,0.0,2e-05]
[1778278500495,55.65,80360.44,0.1,0.0,0.0,2e-05]
[1778278505531,55.65,80363.54,0.1,0.0,0.0,2e-05]
[1778278510568,55.65,80363.8,0.1,0.0,0.0,2e-05]
[1778278515603,55.65,80363.78,0.1,0.0,0.0,2e-05]
[1778278521649,55.65,80363.97,0.1,0.0,0.0,2e-05]
[1778278526684,55.65,80364.43,0.1,0.0,0.0,2e-05]
[1778278531718,55.65,80367.59,0.1,0.0,0.0,1e-05]
[1778278538769,55.65,80366.86,0.1,0.0,0.0,1e-05]
[1778278543803,55.65,80367.03,0.1,0.0,0.0,1e-05]
[1778278548844,55.65,80367.68,0.1,0.0,0.0,1e-05]
[1778278552873,55.65,80376.6,0.1,0.0,0.0,1e-05]
[1778278557906,55.65,80379.62,0.1,0.0,0.0,1e-05]
[1778278563949,55.65,80375.25,0.1,0.0,0.0,1e-05]
[1778278568987,55.65,80370.98,0.1,0.0,0.0,1e-05]
[1778278574022,55.65,80371.26,0.1,0.0,0.0,1e-05]
[1778278579059,55.65,80369.06,0.1,0.0,0.0,1e-05]
[1778278583084,55.65,80376.97,0.1,0.0,0.0,1e-05]
[1778278588123,55.65,80379.41,0.1,0.0,0.0,1e-05]
[1778278593153,55.65,80376.07,0.1,0.0,0.0,1e-05]
[1778278599125,55.65,80363.28,0.1,0.0,0.0,1e-05]
[1778278600204,55.65,80352.02,0.1,0.0,0.0,2e-05]
[1778278606245,55.65,80350.96,0.1,0.0,0.0,2e-05]
[1778278617322,55.65,80349.36,0.1,0.0,0.0,2e-05]
[1778278622357,55.65,80345.75,0.1,0.0,0.0,2e-05]
[1778278627393,55.65,80345.41,0.1,0.0,0.0,2e-05]
[1778278633434,55.65,80344.48,0.1,0.0,0.0,2e-05]
[1778278638471,55.65,80344.93,0.1,0.0,0.0,2e-05]
[1778278643503,55.65,80346.88,0.1,0.0,0.0,2e-05]
[1778278648551,55.65,80346.31,0.1,0.0,0.0,2e-05]
[1778278653580,55.65,80335.9,0.1,0.0,0.0,2e-05]
[1778278659624,55.65,80333.02,0.1,0.0,0.0,2e-05]
[1778278664658,55.65,80334.58,0.1,0.0,0.0,2e-05]
[1778278669694,55.65,80334.89,0.1,0.0,0.0,2e-05]
[1778278674728,55.65,80327.87,0.1,0.0,0.0,2e-05]
[1778278679764,55.65,80331.8,0.1,0.0,0.0,2e-05]
[1778278684799,55.65,80331.63,0.1,0.0,0.0,2e-05]
[1778278689838,55.65,80331.34,0.1,0.0,0.0,2e-05]
[1778278696883,55.65,80331.71,0.1,0.0,0.0,2e-05]
[1778278701918,55.65,80332.11,0.1,0.0,0.0,2e-05]
[1778278706952,55.65,80329.92,0.1,0.0,0.0,2e-05]
[1778278711988,55.65,80321.6,0.1,0.0,0.0,2e-05]
[1778278717025,55.65,80314.17,0.1,0.0,0.0,2e-05]
[1778278720046,55.65,80305.69,0.1,0.0,0.0,2e-05]
[1778278725082,55.65,80305.83,0.1,0.0,0.0,2e-05]
[1778278730117,55.65,80308.21,0.1,0.0,0.0,2e-05]
[1778278735151,55.65,80311.15,0.1,0.0,0.0,2e-05]
[1778278740187,55.65,80319.33,0.1,0.0,0.0,2e-05]
[1778278745221,55.65,80322.32,0.1,0.0,0.0,2e-05]
[1778278750256,55.65,80320.33,0.1,0.0,0.0,2e-05]
[1778278755291,55.65,80313.54,0.1,0.0,0.0,2e-05]
[1778278760326,55.65,80312.25,0.1,0.0,0.0,2e-05]
[1778278765360,55.65,80311.57,0.1,0.0,0.0,2e-05]
[1778278770396,55.65,80312.2,0.1,0.0,0.0,2e-05]
[1778278775457,55.65,80310.19,0.1,0.0,0.0,2e-05]
[1778278780493,55.65,80307.9,0.1,0.0,0.0,2e-05]
[1778278786534,55.65,80307.63,0.1,0.0,0.0,2e-05]
[1778278791575,55.65,80309.66,0.1,0.0,0.0,2e-05]
[1778278793584,55.65,80318.05,0.1,0.0,0.0,2e-05]
[1778278798619,55.65,80323.35,0.1,0.0,0.0,2e-05]
[1778278803655,55.65,80321.41,0.1,0.0,0.0,2e-05]
[1778278808690,55.65,80319.03,0.1,0.0,0.0,2e-05]
[1778278813724,55.65,80319.07,0.1,0.0,0.0,2e-05]
[1778278818761,55.65,80317.9,0.1,0.0,0.0,2e-05]
[1778278823795,55.65,80312.31,0.1,0.0,0.0,2e-05]
[1778278828829,55.65,80311.5,0.1,0.0,0.0,2e-05]
[1778278831849,55.65,80296.27,0.1,0.0,0.0,2e-05]
[1778278836895,55.65,80296.7,0.1,0.0,0.0,2e-05]
[1778278840922,55.65,80304.8,0.1,0.0,0.0,2e-05]
[1778278845956,55.65,80304.46,0.1,0.0,0.0,2e-05]
[1778278848978,55.65,80290.12,0.1,0.0,0.0,2e-05]
[1778278854012,55.65,80289.33,0.1,0.0,0.0,2e-05]
[1778278859047,55.65,80292.45,0.1,0.0,0.0,2e-05]
[1778278864083,55.65,80292.87,0.1,0.0,0.0,2e-05]
[1778278869118,55.65,80296.5,0.1,0.0,0.0,2e-05]
[1778278874153,55.65,80296.14,0.1,0.0,0.0,2e-05]
[1778278879188,55.65,80296.95,0.1,0.0,0.0,2e-05]
[1778278884223,55.65,80288.11,0.1,0.0,0.0,2e-05]
[1778278889260,55.65,80273.86,0.1,0.0,0.0,2e-05]
[1778278890268,55.65,80265.36,0.1,0.0,0.0,2e-05]
[1778278895303,55.65,80264.65,0.1,0.0,0.0,2e-05]
[1778278900338,55.65,80265.63,0.1,0.0,0.0,2e-05]
[1778278905373,55.65,80267.34,0.1,0.0,0.0,2e-05]
[1778278911419,55.65,80266.91,0.1,0.0,0.0,2e-05]
[1778278919471,55.65,80263.94,0.1,0.0,0.0,2e-05]
[1778278924506,55.65,80264.18,0.1,0.0,0.0,2e-05]
[1778278929541,55.65,80262.33,0.1,0.0,0.0,2e-05]
[1778278934576,55.65,80260.8,0.1,0.0,0.0,2e-05]
[1778278939611,55.65,80261.63,0.1,0.0,0.0,2e-05]
[1778278944646,55.65,80265.79,0.1,0.0,0.0,2e-05]
[1778278949681,55.65,80273.7,0.1,0.0,0.0,2e-05]
[1778278951699,55.65,80276.34,0.1,0.0,0.0,2e-05]
[1778278956730,55.65,80269.34,0.1,0.0,0.0,2e-05]
[1778278961766,55.65,80269.0,0.1,0.0,0.0,2e-05]
[1778278968814,55.65,80269.24,0.1,0.0,0.0,2e-05]
[1778278974855,55.65,80269.27,0.1,0.0,0.0,2e-05]
[1778278979891,55.65,80269.2,0.1,0.0,0.0,2e-05]
[1778278984927,55.65,80272.44,0.1,0.0,0.0,2e-05]
[1778278989962,55.65,80272.51,0.1,0.0,0.0,2e-05]
[1778278994996,55.65,80271.72,0.1,0.0,0.0,2e-05]
[1778279000031,55.65,80270.39,0.1,0.0,0.0,2e-05]
[1778279006073,55.65,80271.36,0.1,0.0,0.0,2e-05]
[1778279012017,55.65,80272.01,0.1,0.0,0.0,2e-05]
[1778279019165,55.65,80273.67,0.1,0.0,0.0,2e-05]
[1778279026214,55.65,80274.85,0.1,0.0,0.0,2e-05]
[1778279031254,55.65,80275.48,0.1,0.0,0.0,2e-05]
[1778279031765,55.65,80275.48,0.1,0.0,0.0,2e-05]
[1778279032160,55.65,80275.64,0.1,0.0,0.0,2e-05]
[1778279037289,55.65,80278.1,0.1,0.0,0.0,2e-05]
[1778279042324,55.65,80279.32,0.1,0.0,0.0,2e-05]
[1778279047359,55.65,80279.47,0.1,0.0,0.0,2e-05]
[1778279052394,55.65,80278.75,0.1,0.0,0.0,2e-05]
[1778279057429,55.65,80277.55,0.1,0.0,0.0,2e-05]
[1778279062465,55.65,80277.67,0.1,0.0,0.0,2e-05]
[1778279067500,55.65,80276.91,0.1,0.0,0.0,2e-05]
[1778279072535,55.65,80276.79,0.1,0.0,0.0,2e-05]
[1778279078577,55.65,80275.77,0.1,0.0,0.0,2e-05]
[1778279083612,55.65,80289.3,0.1,0.0,0.0,2e-05]
[1778279088646,55.65,80299.39,0.1,0.0,0.0,2e-05]
[1778279093684,55.65,80304.47,0.1,0.0,0.0,1e-05]
[1778279098717,55.65,80295.44,0.1,0.0,0.0,2e-05]
[1778279100734,55.65,80324.27,0.1,0.0,0.0,1e-05]
[1778279102653,55.65,80299.0,0.1,0.0,0.0,2e-05]
[1778279107781,55.65,80290.4,0.1,0.0,0.0,2e-05]
[1778279112819,55.65,80300.65,0.1,0.0,0.0,2e-05]
[1778279117852,55.65,80303.49,0.1,0.0,0.0,2e-05]
[1778279122890,55.65,80305.56,0.1,0.0,0.0,1e-05]
[1778279127922,55.65,80300.7,0.1,0.0,0.0,2e-05]
[1778279132956,55.65,80291.58,0.1,0.0,0.0,2e-05]
[1778279137991,55.65,80291.19,0.1,0.0,0.0,2e-05]
[1778279145040,55.65,80292.89,0.1,0.0,0.0,2e-05]
[1778279151081,55.65,80291.31,0.1,0.0,0.0,2e-05]
[1778279156116,55.65,80291.39,0.1,0.0,0.0,2e-05]
[1778279161156,55.65,80290.74,0.1,0.0,0.0,2e-05]
[1778279166191,55.65,80290.49,0.1,0.0,0.0,2e-05]
[1778279168804,55.65,80289.19,0.1,0.0,0.0,2e-05]
[1778279169212,55.65,80291.88,0.1,0.0,0.0,2e-05]
[1778279174248,55.65,80292.59,0.1,0.0,0.0,2e-05]
[1778279177271,55.65,80300.54,0.1,0.0,0.0,1e-05]
[1778279182306,55.65,80300.84,0.1,0.0,0.0,1e-05]
[1778279188345,55.65,80301.12,0.1,0.0,0.0,1e-05]
[1778279191366,55.65,80307.73,0.1,0.0,0.0,1e-05]
[1778279196401,55.65,80306.05,0.1,0.0,0.0,1e-05]
[1778279202443,55.65,80306.73,0.1,0.0,0.0,1e-05]
[1778279208485,55.65,80307.02,0.1,0.0,0.0,1e-05]
[1778279214528,55.65,80309.28,0.1,0.0,0.0,1e-05]
[1778279219562,55.65,80310.05,0.1,0.0,0.0,1e-05]
[1778279224597,55.65,80314.61,0.1,0.0,0.0,1e-05]
[1778279229631,55.65,80316.44,0.1,0.0,0.0,1e-05]
[1778279235674,55.65,80318.8,0.1,0.0,0.0,1e-05]
[1778279240709,55.65,80321.17,0.1,0.0,0.0,1e-05]
[1778279245744,55.65,80328.58,0.1,0.0,0.0,1e-05]
[1778279252794,55.65,80327.18,0.1,0.0,0.0,1e-05]
[1778279257830,55.65,80326.94,0.1,0.0,0.0,1e-05]
[1778279262865,55.65,80326.77,0.1,0.0,0.0,1e-05]
[1778279267899,55.65,80326.27,0.1,0.0,0.0,1e-05]
[1778279273853,55.65,80325.76,0.1,0.0,0.0,1e-05]
[1778279278976,55.65,80326.15,0.1,0.0,0.0,1e-05]
[1778279284016,55.65,80318.43,0.1,0.0,0.0,1e-05]
[1778279289052,55.65,80317.96,0.1,0.0,0.0,1e-05]
[1778279294085,55.65,80319.33,0.1,0.0,0.0,1e-05]
[1778279300127,55.65,80320.67,0.1,0.0,0.0,1e-05]
[1778279305162,55.65,80321.63,0.1,0.0,0.0,1e-05]
[1778279311204,55.65,80322.03,0.1,0.0,0.0,1e-05]
[1778279316239,55.65,80318.7,0.1,0.0,0.0,1e-05]
[1778279321273,55.65,80316.96,0.1,0.0,0.0,1e-05]
[1778279326309,55.65,80318.07,0.1,0.0,0.0,1e-05]
[1778279331344,55.65,80317.95,0.1,0.0,0.0,1e-05]
[1778279340407,55.65,80318.57,0.1,0.0,0.0,1e-05]
[1778279346450,55.65,80311.92,0.1,0.0,0.0,1e-05]
[1778279353498,55.65,80308.81,0.1,0.0,0.0,1e-05]
[1778279359541,55.65,80307.17,0.1,0.0,0.0,1e-05]
[1778279364576,55.65,80306.13,0.1,0.0,0.0,1e-05]
[1778279369611,55.65,80303.93,0.1,0.0,0.0,1e-05]
[1778279371624,55.65,80304.28,0.1,0.0,0.0,1e-05]
[1778279376660,55.65,80308.25,0.1,0.0,0.0,1e-05]
[1778279382704,55.65,80314.98,0.1,0.0,0.0,1e-05]
[1778279387737,55.65,80316.19,0.1,0.0,0.0,1e-05]
[1778279393780,55.65,80316.23,0.1,0.0,0.0,1e-05]
[1778279398815,55.65,80316.76,0.1,0.0,0.0,1e-05]
[1778279403850,55.65,80319.25,0.1,0.0,0.0,1e-05]
[1778279408893,55.65,80327.68,0.1,0.0,0.0,1e-05]
[1778279413930,55.65,80326.75,0.1,0.0,0.0,1e-05]
[1778279419971,55.65,80326.91,0.1,0.0,0.0,1e-05]
[1778279430042,55.65,80329.72,0.1,0.0,0.0,1e-05]
[1778279433642,55.65,80329.34,0.1,0.0,0.0,1e-05]
[1778279434070,55.65,80329.21,0.1,0.0,0.0,1e-05]
[1778279435087,55.65,80329.04,0.1,0.0,0.0,1e-05]
[1778279435093,55.65,80329.04,0.1,0.0,0.0,1e-05]
[1778279440114,55.65,80328.56,0.1,0.0,0.0,1e-05]
[1778279443134,55.65,80318.46,0.1,0.0,0.0,1e-05]
[1778279448170,55.65,80316.54,0.1,0.0,0.0,1e-05]
[1778279451192,55.65,80306.64,0.1,0.0,0.0,1e-05]
[1778279456226,55.65,80303.52,0.1,0.0,0.0,1e-05]
[1778279461271,55.65,80297.94,0.1,0.0,0.0,1e-05]
[1778279466325,55.65,80298.95,0.1,0.0,0.0,1e-05]
[1778279466397,55.65,80298.95,0.1,0.0,0.0,1e-05]
[1778279472345,55.65,80308.49,0.1,0.0,0.0,1e-05]
[1778279478387,55.65,80308.89,0.1,0.0,0.0,1e-05]
[1778279483421,55.65,80308.44,0.1,0.0,0.0,1e-05]
[1778279490471,55.65,80308.49,0.1,0.0,0.0,1e-05]
[1778279495505,55.65,80307.53,0.1,0.0,0.0,1e-05]
[1778279500541,55.65,80304.14,0.1,0.0,0.0,1e-05]
[1778279505576,55.65,80303.31,0.1,0.0,0.0,1e-05]
[1778279510612,55.65,80302.45,0.1,0.0,0.0,1e-05]
[1778279516655,55.65,80300.77,0.1,0.0,0.0,1e-05]
[1778279521694,55.65,80301.68,0.1,0.0,0.0,1e-05]
[1778279526725,55.65,80300.43,0.1,0.0,0.0,1e-05]
[1778279531760,55.65,80300.76,0.1,0.0,0.0,1e-05]
[1778279539817,55.65,80304.87,0.1,0.0,0.0,1e-05]
[1778279544851,55.65,80305.47,0.1,0.0,0.0,1e-05]
[1778279553914,55.65,80305.02,0.1,0.0,0.0,1e-05]
[1778279558950,55.65,80305.9,0.1,0.0,0.0,1e-05]
[1778279566002,55.65,80309.28,0.1,0.0,0.0,1e-05]
[1778279571037,55.65,80311.09,0.1,0.0,0.0,1e-05]
[1778279580108,55.65,80312.45,0.1,0.0,0.0,1e-05]
[1778279585136,55.65,80309.92,0.1,0.0,0.0,1e-05]
[1778279590171,55.65,80308.8,0.1,0.0,0.0,1e-05]
[1778279595208,55.65,80309.24,0.1,0.0,0.0,1e-05]
[1778279600242,55.65,80308.69,0.1,0.0,0.0,1e-05]
[1778279606178,55.65,80308.2,0.1,0.0,0.0,1e-05]
[1778279616249,55.65,80308.07,0.1,0.0,0.0,1e-05]
[1778279621389,55.65,80307.77,0.1,0.0,0.0,1e-05]
[1778279626424,55.65,80308.33,0.1,0.0,0.0,1e-05]
[1778279631459,55.65,80310.28,0.1,0.0,0.0,1e-05]
[1778279637500,55.65,80310.25,0.1,0.0,0.0,1e-05]
[1778279640522,55.65,80318.35,0.1,0.0,0.0,1e-05]
[1778279641529,55.65,80332.17,0.1,0.0,0.0,1e-05]
[1778279646564,55.65,80329.74,0.1,0.0,0.0,1e-05]
[1778279651599,55.65,80330.03,0.1,0.0,0.0,1e-05]
[1778279659656,55.65,80332.66,0.1,0.0,0.0,1e-05]
[1778279664691,55.65,80332.58,0.1,0.0,0.0,1e-05]
[1778279669726,55.65,80329.02,0.1,0.0,0.0,1e-05]
[1778279671741,55.65,80329.41,0.1,0.0,0.0,1e-05]
[1778279676776,55.65,80329.1,0.1,0.0,0.0,1e-05]
[1778279680803,55.65,80313.82,0.1,0.0,0.0,1e-05]
[1778279685838,55.65,80312.05,0.1,0.0,0.0,1e-05]
[1778279690873,55.65,80308.3,0.1,0.0,0.0,1e-05]
[1778279696915,55.65,80308.31,0.1,0.0,0.0,1e-05]
[1778279701955,55.65,80304.35,0.1,0.0,0.0,1e-05]
[1778279706985,55.65,80302.09,0.1,0.0,0.0,1e-05]
[1778279712020,55.65,80303.04,0.1,0.0,0.0,1e-05]
[1778279717055,55.65,80305.9,0.1,0.0,0.0,1e-05]
[1778279722090,55.65,80308.93,0.1,0.0,0.0,1e-05]
[1778279727125,55.65,80312.61,0.1,0.0,0.0,1e-05]
[1778279734174,55.65,80313.77,0.1,0.0,0.0,1e-05]
[1778279739209,55.65,80311.18,0.1,0.0,0.0,1e-05]
[1778279744245,55.65,80312.16,0.1,0.0,0.0,1e-05]
[1778279749278,55.65,80312.29,0.1,0.0,0.0,1e-05]
[1778279756328,55.65,80312.52,0.1,0.0,0.0,1e-05]
[1778279761366,55.65,80315.46,0.1,0.0,0.0,1e-05]
[1778279766398,55.65,80315.49,0.1,0.0,0.0,1e-05]
[1778279772441,55.65,80315.03,0.1,0.0,0.0,1e-05]
[1778279777474,55.65,80314.64,0.1,0.0,0.0,1e-05]
[1778279782510,55.65,80314.47,0.1,0.0,0.0,1e-05]
[1778279787545,55.65,80314.63,0.1,0.0,0.0,1e-05]
[1778279791573,55.65,80315.65,0.1,0.0,0.0,1e-05]
[1778279796608,55.65,80316.17,0.1,0.0,0.0,1e-05]
[1778279803657,55.65,80321.1,0.1,0.0,0.0,1e-05]
[1778279808692,55.65,80322.91,0.1,0.0,0.0,1e-05]
[1778279813727,55.65,80322.95,0.1,0.0,0.0,1e-05]
[1778279818762,55.65,80323.77,0.1,0.0,0.0,1e-05]
[1778279823821,55.65,80322.82,0.1,0.0,0.0,1e-05]
[1778279827825,55.65,80311.08,0.1,0.0,0.0,1e-05]
[1778279832859,55.65,80308.97,0.1,0.0,0.0,1e-05]
[1778279837895,55.65,80305.81,0.1,0.0,0.0,1e-05]
[1778279842931,55.65,80306.7,0.1,0.0,0.0,1e-05]
[1778279847967,55.65,80308.05,0.1,0.0,0.0,1e-05]
[1778279851993,55.65,80309.13,0.1,0.0,0.0,1e-05]
[1778279857941,55.65,80309.4,0.1,0.0,0.0,1e-05]
[1778279863070,55.65,80310.43,0.1,0.0,0.0,1e-05]
[1778279869116,55.65,80311.21,0.1,0.0,0.0,1e-05]
[1778279874150,55.65,80310.73,0.1,0.0,0.0,1e-05]
[1778279879186,55.65,80311.61,0.1,0.0,0.0,1e-05]
[1778279884221,55.65,80310.0,0.1,0.0,0.0,1e-05]
[1778279889256,55.65,80304.15,0.1,0.0,0.0,1e-05]
[1778279896304,55.65,80302.42,0.1,0.0,0.0,1e-05]
[1778279901340,55.65,80295.7,0.1,0.0,0.0,1e-05]
[1778279907382,55.65,80293.28,0.1,0.0,0.0,1e-05]
[1778279912417,55.65,80288.16,0.1,0.0,0.0,1e-05]
[1778279916445,55.65,80279.71,0.1,0.0,0.0,1e-05]
[1778279921480,55.65,80277.59,0.1,0.0,0.0,1e-05]
[1778279926515,55.65,80276.52,0.1,0.0,0.0,1e-05]
[1778279932557,55.65,80276.38,0.1,0.0,0.0,1e-05]
[1778279938600,55.65,80277.13,0.1,0.0,0.0,1e-05]
[1778279943635,55.65,80278.21,0.1,0.0,0.0,1e-05]
[1778279948671,55.65,80278.89,0.1,0.0,0.0,1e-05]
[1778279953705,55.65,80278.07,0.1,0.0,0.0,1e-05]
[1778279958741,55.65,80277.89,0.1,0.0,0.0,1e-05]
[1778279963776,55.65,80277.44,0.1,0.0,0.0,1e-05]
[1778279968811,55.65,80273.9,0.1,0.0,0.0,1e-05]
[1778279971832,55.65,80275.96,0.1,0.0,0.0,1e-05]
[1778279977874,55.65,80277.52,0.1,0.0,0.0,1e-05]
[1778279983916,55.65,80277.44,0.1,0.0,0.0,1e-05]
[1778279988952,55.65,80276.45,0.1,0.0,0.0,1e-05]
[1778279990965,55.65,80264.37,0.1,0.0,0.0,1e-05]
[1778279996000,55.65,80263.06,0.1,0.0,0.0,1e-05]
[1778280001035,55.65,80261.87,0.1,0.0,0.0,1e-05]
[1778280003049,55.65,80272.77,0.1,0.0,0.0,1e-05]
[1778280008089,55.65,80274.68,0.1,0.0,0.0,1e-05]
[1778280013127,55.65,80275.7,0.1,0.0,0.0,1e-05]
[1778280019071,55.65,80275.62,0.1,0.0,0.0,1e-05]
[1778280024205,55.65,80275.23,0.1,0.0,0.0,1e-05]
[1778280029240,55.65,80273.58,0.1,0.0,0.0,1e-05]
[1778280031254,55.65,80274.0,0.1,0.0,0.0,1e-05]
[1778280036290,55.65,80273.37,0.1,0.0,0.0,1e-05]
[1778280044346,55.65,80272.82,0.1,0.0,0.0,1e-05]
[1778280049381,55.65,80272.63,0.1,0.0,0.0,1e-05]
[1778280054416,55.65,80271.84,0.1,0.0,0.0,1e-05]
[1778280059451,55.65,80267.28,0.1,0.0,0.0,1e-05]
[1778280064486,55.65,80266.67,0.1,0.0,0.0,1e-05]
[1778280069521,55.65,80267.63,0.1,0.0,0.0,1e-05]
[1778280074557,55.65,80267.57,0.1,0.0,0.0,1e-05]
[1778280079593,55.65,80267.34,0.1,0.0,0.0,1e-05]
[1778280086642,55.65,80267.56,0.1,0.0,0.0,1e-05]
[1778280091678,55.65,80272.64,0.1,0.0,0.0,1e-05]
[1778280096714,55.65,80278.74,0.1,0.0,0.0,1e-05]
[1778280101748,55.65,80280.38,0.1,0.0,0.0,1e-05]
[1778280106785,55.65,80281.21,0.1,0.0,0.0,1e-05]
[1778280111819,55.65,80282.51,0.1,0.0,0.0,1e-05]
[1778280116854,55.65,80283.85,0.1,0.0,0.0,1e-05]
[1778280121891,55.65,80280.42,0.1,0.0,0.0,1e-05]
[1778280126924,55.65,80281.34,0.1,0.0,0.0,1e-05]
[1778280133973,55.65,80283.5,0.1,0.0,0.0,1e-05]
[1778280139911,55.65,80283.85,0.1,0.0,0.0,1e-05]
[1778280146058,55.65,80284.33,0.1,0.0,0.0,1e-05]
[1778280152099,55.65,80286.7,0.1,0.0,0.0,1e-05]
[1778280157135,55.65,80287.92,0.1,0.0,0.0,1e-05]
[1778280164184,55.65,80288.05,0.1,0.0,0.0,1e-05]
[1778280169218,55.65,80288.15,0.1,0.0,0.0,1e-05]
[1778280174254,55.65,80288.23,0.1,0.0,0.0,1e-05]
[1778280179297,55.65,80282.06,0.1,0.0,0.0,1e-05]
[1778280184331,55.65,80282.01,0.1,0.0,0.0,1e-05]
[1778280189365,55.65,80281.59,0.1,0.0,0.0,1e-05]
[1778280195409,55.65,80282.3,0.1,0.0,0.0,1e-05]
[1778280200441,55.65,80277.96,0.1,0.0,0.0,1e-05]
[1778280205477,55.65,80279.39,0.1,0.0,0.0,1e-05]
[1778280213533,55.65,80279.79,0.1,0.0,0.0,1e-05]
[1778280219575,55.65,80285.83,0.1,0.0,0.0,1e-05]
[1778280226624,55.65,80285.36,0.1,0.0,0.0,1e-05]
[1778280231659,55.65,80284.06,0.1,0.0,0.0,1e-05]
[1778280237700,55.65,80282.82,0.1,0.0,0.0,1e-05]
[1778280246764,55.65,80282.5,0.1,0.0,0.0,1e-05]
[1778280253815,55.65,80281.48,0.1,0.0,0.0,1e-05]
[1778280259858,55.65,80280.83,0.1,0.0,0.0,1e-05]
[1778280265900,55.65,80282.5,0.1,0.0,0.0,1e-05]
[1778280270935,55.65,80282.48,0.1,0.0,0.0,1e-05]
[1778280271942,55.65,80282.39,0.1,0.0,0.0,1e-05]
[1778280276977,55.65,80284.56,0.1,0.0,0.0,1e-05]
[1778280283020,55.65,80284.07,0.1,0.0,0.0,1e-05]
[1778280291075,55.65,80283.41,0.1,0.0,0.0,1e-05]
[1778280296110,55.65,80283.06,0.1,0.0,0.0,1e-05]
[1778280301145,55.65,80282.89,0.1,0.0,0.0,1e-05]
[1778280306180,55.65,80281.05,0.1,0.0,0.0,1e-05]
[1778280311217,55.65,80280.52,0.1,0.0,0.0,1e-05]
[1778280316250,55.65,80280.49,0.1,0.0,0.0,1e-05]
[1778280321285,55.65,80280.9,0.1,0.0,0.0,1e-05]
[1778280326320,55.65,80280.93,0.1,0.0,0.0,1e-05]
[1778280331355,55.65,80281.81,0.1,0.0,0.0,1e-05]
[1778280336390,55.65,80282.48,0.1,0.0,0.0,1e-05]
[1778280343438,55.65,80282.32,0.1,0.0,0.0,1e-05]
[1778280350492,55.65,80282.18,0.1,0.0,0.0,1e-05]
[1778280355528,55.65,80284.06,0.1,0.0,0.0,1e-05]
[1778280360559,55.65,80282.86,0.1,0.0,0.0,1e-05]
[1778280365595,55.65,80282.49,0.1,0.0,0.0,1e-05]
[1778280371549,55.65,80281.94,0.1,0.0,0.0,1e-05]
[1778280376672,55.65,80283.3,0.1,0.0,0.0,1e-05]
[1778280383721,55.65,80283.32,0.1,0.0,0.0,1e-05]
[1778280388755,55.65,80282.63,0.1,0.0,0.0,1e-05]
[1778280393791,55.65,80281.8,0.1,0.0,0.0,1e-05]
[1778280398826,55.65,80280.93,0.1,0.0,0.0,1e-05]
[1778280404869,55.65,80281.36,0.1,0.0,0.0,1e-05]
[1778280411828,55.65,80281.4,0.1,0.0,0.0,1e-05]
[1778280417959,55.65,80281.11,0.1,0.0,0.0,1e-05]
[1778280422993,55.65,80281.1,0.1,0.0,0.0,1e-05]
[1778280429036,55.65,80281.36,0.1,0.0,0.0,1e-05]
[1778280436084,55.65,80281.24,0.1,0.0,0.0,1e-05]
[1778280441121,55.65,80281.74,0.1,0.0,0.0,1e-05]
[1778280447163,55.65,80282.03,0.1,0.0,0.0,1e-05]
[1778280452109,55.65,80282.36,0.1,0.0,0.0,1e-05]
[1778280457232,55.65,80286.31,0.1,0.0,0.0,1e-05]
[1778280462267,55.65,80287.08,0.1,0.0,0.0,1e-05]
[1778280467302,55.65,80288.01,0.1,0.0,0.0,1e-05]
[1778280473345,55.65,80289.79,0.1,0.0,0.0,1e-05]
[1778280482318,55.65,80290.77,0.1,0.0,0.0,1e-05]
[1778280487441,55.65,80285.43,0.1,0.0,0.0,1e-05]
[1778280492477,55.65,80284.55,0.1,0.0,0.0,1e-05]
[1778280497512,55.65,80283.73,0.1,0.0,0.0,1e-05]
[1778280502547,55.65,80283.22,0.1,0.0,0.0,1e-05]
[1778280507582,55.65,80281.67,0.1,0.0,0.0,1e-05]
[1778280514631,55.65,80280.4,0.1,0.0,0.0,1e-05]
[1778280519666,55.65,80281.49,0.1,0.0,0.0,1e-05]
[1778280525709,55.65,80285.81,0.1,0.0,0.0,1e-05]
[1778280530745,55.65,80291.48,0.1,0.0,0.0,1e-05]
[1778280534774,55.65,80299.15,0.1,0.0,0.0,1e-05]
[1778280540814,55.65,80302.36,0.1,0.0,0.0,1e-05]
[1778280546856,55.65,80307.01,0.1,0.0,0.0,1e-05]
[1778280551893,55.65,80308.44,0.1,0.0,0.0,1e-05]
[1778280556927,55.65,80309.77,0.1,0.0,0.0,1e-05]
[1778280561962,55.65,80310.4,0.1,0.0,0.0,1e-05]
[1778280566997,55.65,80310.45,0.1,0.0,0.0,1e-05]
[1778280571025,55.65,80310.23,0.1,0.0,0.0,1e-05]
[1778280576060,55.65,80316.14,0.1,0.0,0.0,1e-05]
[1778280581095,55.65,80316.8,0.1,0.0,0.0,1e-05]
[1778280586130,55.65,80318.64,0.1,0.0,0.0,1e-05]
[1778280591164,55.65,80319.22,0.1,0.0,0.0,1e-05]
[1778280596200,55.65,80319.0,0.1,0.0,0.0,1e-05]
[1778280601236,55.65,80319.0,0.1,0.0,0.0,1e-05]
[1778280606272,55.65,80318.46,0.1,0.0,0.0,1e-05]
[1778280611307,55.65,80318.02,0.1,0.0,0.0,1e-05]
[1778280616351,55.65,80318.28,0.1,0.0,0.0,1e-05]
[1778280621386,55.65,80318.4,0.1,0.0,0.0,1e-05]
[1778280626421,55.65,80318.13,0.1,0.0,0.0,1e-05]
[1778280628435,55.65,80309.93,0.1,0.0,0.0,1e-05]
[1778280629441,55.65,80299.56,0.1,0.0,0.0,1e-05]
[1778280631456,55.65,80300.48,0.1,0.0,0.0,1e-05]
[1778280636492,55.65,80299.6,0.1,0.0,0.0,1e-05]
[1778280643454,55.65,80299.09,0.1,0.0,0.0,1e-05]
[1778280649582,55.65,80298.05,0.1,0.0,0.0,1e-05]
[1778280654618,55.65,80295.72,0.1,0.0,0.0,1e-05]
[1778280659652,55.65,80294.42,0.1,0.0,0.0,1e-05]
[1778280664687,55.65,80288.25,0.1,0.0,0.0,1e-05]
[1778280669723,55.65,80289.08,0.1,0.0,0.0,1e-05]
[1778280674765,55.65,80288.32,0.1,0.0,0.0,1e-05]
[1778280679799,55.65,80287.99,0.1,0.0,0.0,1e-05]
[1778280684834,55.65,80287.19,0.1,0.0,0.0,1e-05]
[1778280689871,55.65,80286.27,0.1,0.0,0.0,1e-05]
[1778280694908,55.65,80285.47,0.1,0.0,0.0,1e-05]
[1778280699943,55.65,80285.98,0.1,0.0,0.0,1e-05]
[1778280704978,55.65,80285.55,0.1,0.0,0.0,1e-05]
[1778280710014,55.65,80284.42,0.1,0.0,0.0,1e-05]
[1778280715048,55.65,80276.99,0.1,0.0,0.0,1e-05]
[1778280720083,55.65,80278.08,0.1,0.0,0.0,1e-05]
[1778280726125,55.65,80279.64,0.1,0.0,0.0,1e-05]
[1778280733174,55.65,80280.12,0.1,0.0,0.0,1e-05]
[1778280738210,55.65,80281.24,0.1,0.0,0.0,1e-05]
[1778280743245,55.65,80282.08,0.1,0.0,0.0,1e-05]
[1778280748280,55.65,80282.96,0.1,0.0,0.0,1e-05]
[1778280751302,55.65,80283.48,0.1,0.0,0.0,1e-05]
[1778280756336,55.65,80284.14,0.1,0.0,0.0,1e-05]
[1778280761371,55.65,80283.84,0.1,0.0,0.0,1e-05]
[1778280766406,55.65,80284.43,0.1,0.0,0.0,1e-05]
[1778280771443,55.65,80284.98,0.1,0.0,0.0,1e-05]
[1778280776476,55.65,80284.5,0.1,0.0,0.0,1e-05]
[1778280781512,55.65,80284.44,0.1,0.0,0.0,1e-05]
[1778280786585,55.65,80285.39,0.1,0.0,0.0,1e-05]
[1778280792590,55.65,80283.83,0.1,0.0,0.0,1e-05]
[1778280798632,55.65,80283.62,0.1,0.0,0.0,1e-05]
[1778280803667,55.65,80275.75,0.1,0.0,0.0,1e-05]
[1778280806688,55.65,80267.73,0.1,0.0,0.0,1e-05]
[1778280813736,55.65,80263.75,0.1,0.0,0.0,1e-05]
[1778280818772,55.65,80261.01,0.1,0.0,0.0,1e-05]
[1778280823807,55.65,80259.45,0.1,0.0,0.0,1e-05]
[1778280828842,55.65,80257.37,0.1,0.0,0.0,1e-05]
[1778280833877,55.65,80256.04,0.1,0.0,0.0,1e-05]
[1778280838912,55.65,80254.57,0.1,0.0,0.0,1e-05]
[1778280843947,55.65,80253.59,0.1,0.0,0.0,1e-05]
[1778280848983,55.65,80252.63,0.1,0.0,0.0,1e-05]
[1778280854018,55.65,80251.95,0.1,0.0,0.0,1e-05]
[1778280859056,55.65,80255.15,0.1,0.0,0.0,1e-05]
[1778280864089,55.65,80255.21,0.1,0.0,0.0,1e-05]
[1778280869124,55.65,80255.89,0.1,0.0,0.0,1e-05]
[1778280873155,55.65,80255.58,0.1,0.0,0.0,1e-05]
[1778280878186,55.65,80254.05,0.1,0.0,0.0,1e-05]
[1778280883222,55.65,80253.57,0.1,0.0,0.0,1e-05]
[1778280888257,55.65,80252.75,0.1,0.0,0.0,1e-05]
[1778280893293,55.65,80251.76,0.1,0.0,0.0,1e-05]
[1778280898327,55.65,80250.84,0.1,0.0,0.0,1e-05]
[1778280903361,55.65,80250.9,0.1,0.0,0.0,1e-05]
[1778280908396,55.65,80251.55,0.1,0.0,0.0,1e-05]
[1778280913431,55.65,80250.3,0.1,0.0,0.0,1e-05]
[1778280918468,55.65,80249.59,0.1,0.0,0.0,1e-05]
[1778280924509,55.65,80249.44,0.1,0.0,0.0,1e-05]
[1778280930551,55.65,80249.52,0.1,0.0,0.0,1e-05]
[1778280931558,55.65,80249.63,0.1,0.0,0.0,1e-05]
[1778280936595,55.65,80250.07,0.1,0.0,0.0,1e-05]
[1778280941628,55.65,80250.6,0.1,0.0,0.0,1e-05]
[1778280947670,55.65,80250.64,0.1,0.0,0.0,1e-05]
[1778280955649,55.65,80249.79,0.1,0.0,0.0,1e-05]
[1778280961768,55.65,80249.94,0.1,0.0,0.0,1e-05]
[1778280966834,55.65,80250.24,0.1,0.0,0.0,1e-05]
[1778280971869,55.65,80250.51,0.1,0.0,0.0,1e-05]
[1778280976903,55.65,80251.85,0.1,0.0,0.0,1e-05]
[1778280982945,55.65,80251.11,0.1,0.0,0.0,1e-05]
[1778280987980,55.65,80251.25,0.1,0.0,0.0,1e-05]
[1778280992008,55.65,80251.31,0.1,0.0,0.0,1e-05]
[1778280998053,55.65,80249.21,0.1,0.0,0.0,1e-05]
[1778281003086,55.65,80248.86,0.1,0.0,0.0,1e-05]
[1778281008119,55.65,80246.94,0.1,0.0,0.0,1e-05]
[1778281013155,55.65,80249.87,0.1,0.0,0.0,1e-05]
[1778281018189,55.65,80249.96,0.1,0.0,0.0,1e-05]
[1778281023225,55.65,80250.98,0.1,0.0,0.0,1e-05]
[1778281028261,55.65,80250.56,0.1,0.0,0.0,1e-05]
[1778281035309,55.65,80249.51,0.1,0.0,0.0,1e-05]
[1778281040344,55.65,80250.23,0.1,0.0,0.0,1e-05]
[1778281045379,55.65,80250.38,0.1,0.0,0.0,1e-05]
[1778281051421,55.65,80249.91,0.1,0.0,0.0,1e-05]
[1778281056461,55.65,80248.73,0.1,0.0,0.0,1e-05]
[1778281064517,55.65,80249.34,0.1,0.0,0.0,1e-05]
[1778281070559,55.65,80248.75,0.1,0.0,0.0,1e-05]
[1778281075594,55.65,80248.86,0.1,0.0,0.0,1e-05]
[1778281080629,55.65,80246.2,0.1,0.0,0.0,1e-05]
[1778281085663,55.65,80246.04,0.1,0.0,0.0,1e-05]
[1778281091705,55.65,80246.23,0.1,0.0,0.0,1e-05]
[1778281097748,55.65,80246.44,0.1,0.0,0.0,1e-05]
[1778281106711,55.65,80246.9,0.1,0.0,0.0,1e-05]
[1778281112853,55.65,80247.07,0.1,0.0,0.0,1e-05]
[1778281117888,55.65,80247.16,0.1,0.0,0.0,1e-05]
[1778281122923,55.65,80247.11,0.1,0.0,0.0,1e-05]
[1778281127959,55.65,80248.5,0.1,0.0,0.0,1e-05]
[1778281132993,55.65,80249.3,0.1,0.0,0.0,1e-05]
[1778281139035,55.65,80249.1,0.1,0.0,0.0,1e-05]
[1778281145078,55.65,80249.03,0.1,0.0,0.0,1e-05]
[1778281150126,55.65,80247.96,0.1,0.0,0.0,1e-05]
[1778281155148,55.65,80250.2,0.1,0.0,0.0,1e-05]
[1778281165218,55.65,80250.54,0.1,0.0,0.0,1e-05]
[1778281172268,55.65,80251.94,0.1,0.0,0.0,1e-05]
[1778281175289,55.65,80259.39,0.1,0.0,0.0,1e-05]
[1778281180328,55.65,80259.37,0.1,0.0,0.0,1e-05]
[1778281185361,55.65,80258.35,0.1,0.0,0.0,1e-05]
[1778281190397,55.65,80257.68,0.1,0.0,0.0,1e-05]
[1778281194425,55.65,80244.41,0.1,0.0,0.0,1e-05]
[1778281199461,55.65,80248.4,0.1,0.0,0.0,1e-05]
[1778281204496,55.65,80239.38,0.1,0.0,0.0,1e-05]
[1778281209531,55.65,80242.97,0.1,0.0,0.0,1e-05]
[1778281214566,55.65,80243.46,0.1,0.0,0.0,1e-05]
[1778281219603,55.65,80244.59,0.1,0.0,0.0,1e-05]
[1778281225643,55.65,80245.55,0.1,0.0,0.0,1e-05]
[1778281230678,55.65,80246.19,0.1,0.0,0.0,1e-05]
[1778281232693,55.65,80246.06,0.1,0.0,0.0,1e-05]
[1778281237728,55.65,80245.21,0.1,0.0,0.0,1e-05]
[1778281244777,55.65,80245.88,0.1,0.0,0.0,1e-05]
[1778281249812,55.65,80246.43,0.1,0.0,0.0,1e-05]
[1778281256861,55.65,80246.15,0.1,0.0,0.0,1e-05]
[1778281261895,55.65,80245.74,0.1,0.0,0.0,1e-05]
[1778281267841,55.65,80245.37,0.1,0.0,0.0,1e-05]
[1778281272973,55.65,80245.11,0.1,0.0,0.0,1e-05]
[1778281279016,55.65,80244.85,0.1,0.0,0.0,1e-05]
[1778281285058,55.65,80244.79,0.1,0.0,0.0,1e-05]
[1778281291100,55.65,80245.32,0.1,0.0,0.0,1e-05]
[1778281298155,55.65,80244.52,0.1,0.0,0.0,1e-05]
[1778281303184,55.65,80243.98,0.1,0.0,0.0,1e-05]
[1778281308218,55.65,80243.59,0.1,0.0,0.0,1e-05]
[1778281313254,55.65,80242.26,0.1,0.0,0.0,1e-05]
[1778281319296,55.65,80242.37,0.1,0.0,0.0,1e-05]
[1778281324331,55.65,80241.16,0.1,0.0,0.0,1e-05]
[1778281331380,55.65,80239.53,0.1,0.0,0.0,1e-05]
[1778281334401,55.65,80253.17,0.1,0.0,0.0,1e-05]
[1778281339435,55.65,80253.4,0.1,0.0,0.0,1e-05]
[1778281347497,55.65,80251.6,0.1,0.0,0.0,1e-05]
[1778281353536,55.65,80248.71,0.1,0.0,0.0,1e-05]
[1778281358572,55.65,80247.81,0.1,0.0,0.0,1e-05]
[1778281364611,55.65,80247.06,0.1,0.0,0.0,1e-05]
[1778281369646,55.65,80247.42,0.1,0.0,0.0,1e-05]
[1778281374680,55.65,80246.8,0.1,0.0,0.0,1e-05]
[1778281379719,55.65,80251.03,0.1,0.0,0.0,1e-05]
[1778281384755,55.65,80251.8,0.1,0.0,0.0,1e-05]
[1778281389790,55.65,80251.06,0.1,0.0,0.0,1e-05]
[1778281394827,55.65,80249.76,0.1,0.0,0.0,1e-05]
[1778281399863,55.65,80251.56,0.1,0.0,0.0,1e-05]
[1778281405902,55.65,80254.7,0.1,0.0,0.0,1e-05]
[1778281414969,55.65,80257.31,0.1,0.0,0.0,1e-05]
[1778281422013,55.65,80258.66,0.1,0.0,0.0,1e-05]
[1778281428056,55.65,80259.62,0.1,0.0,0.0,1e-05]
[1778281433091,55.65,80260.15,0.1,0.0,0.0,1e-05]
[1778281438126,55.65,80260.3,0.1,0.0,0.0,1e-05]
[1778281443161,55.65,80260.29,0.1,0.0,0.0,1e-05]
[1778281449106,55.65,80260.84,0.1,0.0,0.0,1e-05]
[1778281454237,55.65,80261.4,0.1,0.0,0.0,1e-05]
[1778281459273,55.65,80261.76,0.1,0.0,0.0,1e-05]
[1778281464308,55.65,80262.13,0.1,0.0,0.0,1e-05]
[1778281469347,55.65,80261.86,0.1,0.0,0.0,1e-05]
[1778281472368,55.65,80262.49,0.1,0.0,0.0,1e-05]
[1778281477403,55.65,80262.64,0.1,0.0,0.0,1e-05]
[1778281482438,55.65,80262.33,0.1,0.0,0.0,1e-05]
[1778281484452,55.65,80251.5,0.1,0.0,0.0,1e-05]
[1778281486466,55.65,80262.26,0.1,0.0,0.0,1e-05]
[1778281491502,55.65,80259.97,0.1,0.0,0.0,1e-05]
[1778281496536,55.65,80254.44,0.1,0.0,0.0,1e-05]
[1778281500565,55.65,80246.81,0.1,0.0,0.0,1e-05]
[1778281502578,55.65,80237.41,0.1,0.0,0.0,1e-05]
[1778281508620,55.65,80230.39,0.1,0.0,0.0,1e-05]
[1778281513657,55.65,80221.8,0.1,0.0,0.0,1e-05]
[1778281518694,55.65,80217.2,0.1,0.0,0.0,1e-05]
[1778281523743,55.65,80215.56,0.1,0.0,0.0,1e-05]
[1778281529673,55.65,80213.16,0.1,0.0,0.0,1e-05]
[1778281534820,55.65,80202.95,0.1,0.0,0.0,1e-05]
[1778281539854,55.65,80202.42,0.1,0.0,0.0,1e-05]
[1778281545896,55.65,80203.53,0.1,0.0,0.0,1e-05]
[1778281550932,55.65,80201.93,0.1,0.0,0.0,1e-05]
[1778281555966,55.65,80201.06,0.1,0.0,0.0,1e-05]
[1778281561001,55.65,80201.76,0.1,0.0,0.0,1e-05]
[1778281566037,55.65,80201.46,0.1,0.0,0.0,1e-05]
[1778281571071,55.65,80200.32,0.1,0.0,0.0,1e-05]
[1778281576106,55.65,80195.37,0.1,0.0,0.0,1e-05]
[1778281581141,55.65,80194.69,0.1,0.0,0.0,1e-05]
[1778281586175,55.65,80198.53,0.1,0.0,0.0,1e-05]
[1778281591211,55.65,80202.69,0.1,0.0,0.0,1e-05]
[1778281596245,55.65,80206.46,0.1,0.0,0.0,1e-05]
[1778281608332,55.65,80212.7,0.1,0.0,0.0,1e-05]
[1778281615379,55.65,80215.2,0.1,0.0,0.0,1e-05]
[1778281621422,55.65,80215.99,0.1,0.0,0.0,1e-05]
[1778281624444,55.65,80225.2,0.1,0.0,0.0,1e-05]
[1778281629478,55.65,80224.46,0.1,0.0,0.0,1e-05]
[1778281637534,55.65,80224.42,0.1,0.0,0.0,1e-05]
[1778281642568,55.65,80224.77,0.1,0.0,0.0,1e-05]
[1778281647603,55.65,80224.57,0.1,0.0,0.0,1e-05]
[1778281651633,55.65,80224.29,0.1,0.0,0.0,1e-05]
[1778281658680,55.65,80224.32,0.1,0.0,0.0,1e-05]
[1778281664723,55.65,80224.43,0.1,0.0,0.0,1e-05]
[1778281670662,55.65,80223.85,0.1,0.0,0.0,1e-05]
[1778281675807,55.65,80224.98,0.1,0.0,0.0,1e-05]
[1778281680836,55.65,80226.74,0.1,0.0,0.0,1e-05]
[1778281685870,55.65,80225.09,0.1,0.0,0.0,1e-05]
[1778281692920,55.65,80225.56,0.1,0.0,0.0,1e-05]
[1778281697956,55.65,80224.75,0.1,0.0,0.0,1e-05]
[1778281702990,55.65,80226.0,0.1,0.0,0.0,1e-05]
[1778281708025,55.65,80225.76,0.1,0.0,0.0,1e-05]
[1778281716085,55.65,80225.85,0.1,0.0,0.0,1e-05]
[1778281721120,55.65,80227.9,0.1,0.0,0.0,1e-05]
[1778281726155,55.65,80227.78,0.1,0.0,0.0,1e-05]
[1778281732197,55.65,80227.33,0.1,0.0,0.0,1e-05]
[1778281738239,55.65,80227.27,0.1,0.0,0.0,1e-05]
[1778281743274,55.65,80225.29,0.1,0.0,0.0,1e-05]
[1778281748311,55.65,80224.86,0.1,0.0,0.0,1e-05]
[1778281753344,55.65,80224.21,0.1,0.0,0.0,1e-05]
[1778281760394,55.65,80224.61,0.1,0.0,0.0,1e-05]
[1778281765434,55.65,80224.28,0.1,0.0,0.0,1e-05]
[1778281770470,55.65,80227.2,0.1,0.0,0.0,1e-05]
[1778281771477,55.65,80227.13,0.1,0.0,0.0,1e-05]
[1778281777520,55.65,80226.96,0.1,0.0,0.0,1e-05]
[1778281783561,55.65,80226.67,0.1,0.0,0.0,1e-05]
[1778281788596,55.65,80226.8,0.1,0.0,0.0,1e-05]
[1778281793631,55.65,80227.41,0.1,0.0,0.0,1e-05]
[1778281798666,55.65,80227.07,0.1,0.0,0.0,1e-05]
[1778281803702,55.65,80226.69,0.1,0.0,0.0,1e-05]
[1778281808739,55.65,80226.47,0.1,0.0,0.0,1e-05]
[1778281819810,55.65,80226.18,0.1,0.0,0.0,1e-05]
[1778281825855,55.65,80225.82,0.1,0.0,0.0,1e-05]
[1778281830892,55.65,80225.3,0.1,0.0,0.0,1e-05]
[1778281831794,55.65,80225.48,0.1,0.0,0.0,1e-05]
[1778281837940,55.65,80225.05,0.1,0.0,0.0,1e-05]
[1778281842976,55.65,80224.31,0.1,0.0,0.0,1e-05]
[1778281850029,55.65,80223.48,0.1,0.0,0.0,1e-05]
[1778281855065,55.65,80224.46,0.1,0.0,0.0,1e-05]
[1778281860100,55.65,80224.14,0.1,0.0,0.0,1e-05]
[1778281865134,55.65,80224.32,0.1,0.0,0.0,1e-05]
[1778281870168,55.65,80224.71,0.1,0.0,0.0,1e-05]
[1778281880239,55.65,80224.87,0.1,0.0,0.0,1e-05]
[1778281885274,55.65,80225.04,0.1,0.0,0.0,1e-05]
[1778281890309,55.65,80225.15,0.1,0.0,0.0,1e-05]
[1778281892323,55.65,80225.67,0.1,0.0,0.0,1e-05]
[1778281898365,55.65,80225.91,0.1,0.0,0.0,1e-05]
[1778281904407,55.65,80227.52,0.1,0.0,0.0,1e-05]
[1778281909442,55.65,80227.22,0.1,0.0,0.0,1e-05]
[1778281918509,55.65,80227.34,0.1,0.0,0.0,1e-05]
[1778281924547,55.65,80226.45,0.1,0.0,0.0,1e-05]
[1778281932494,55.65,80226.2,0.1,0.0,0.0,1e-05]
[1778281937638,55.65,80226.42,0.1,0.0,0.0,1e-05]
[1778281942675,55.65,80235.43,0.1,0.0,0.0,1e-05]
[1778281950729,55.65,80231.49,0.1,0.0,0.0,1e-05]
[1778281962707,55.65,80228.86,0.1,0.0,0.0,1e-05]
[1778281972777,55.65,80227.5,0.1,0.0,0.0,1e-05]
[1778281978927,55.65,80226.94,0.1,0.0,0.0,1e-05]
[1778281983960,55.65,80227.6,0.1,0.0,0.0,1e-05]
[1778281990002,55.65,80226.43,0.1,0.0,0.0,1e-05]
[1778281995043,55.65,80224.75,0.1,0.0,0.0,1e-05]
[1778282000074,55.65,80223.05,0.1,0.0,0.0,1e-05]
[1778282007123,55.65,80220.93,0.1,0.0,0.0,1e-05]
[1778282013164,55.65,80221.06,0.1,0.0,0.0,1e-05]
[1778282019207,55.65,80221.73,0.1,0.0,0.0,1e-05]
[1778282025249,55.65,80222.34,0.1,0.0,0.0,1e-05]
[1778282030284,55.65,80222.27,0.1,0.0,0.0,1e-05]
[1778282035320,55.65,80223.1,0.1,0.0,0.0,1e-05]
[1778282039347,55.65,80215.5,0.1,0.0,0.0,1e-05]
[1778282044382,55.65,80217.0,0.1,0.0,0.0,1e-05]
[1778282050425,55.65,80217.93,0.1,0.0,0.0,1e-05]
[1778282056465,55.65,80219.19,0.1,0.0,0.0,1e-05]
[1778282063407,55.65,80220.48,0.1,0.0,0.0,1e-05]
[1778282068551,55.65,80222.63,0.1,0.0,0.0,1e-05]
[1778282071572,55.65,80222.88,0.1,0.0,0.0,1e-05]
[1778282076607,55.65,80220.91,0.1,0.0,0.0,1e-05]
[1778282081647,55.65,80219.29,0.1,0.0,0.0,1e-05]
[1778282086697,55.65,80214.65,0.1,0.0,0.0,1e-05]
[1778282091731,55.65,80207.39,0.1,0.0,0.0,1e-05]
[1778282096768,55.65,80200.29,0.1,0.0,0.0,1e-05]
[1778282102809,55.65,80197.97,0.1,0.0,0.0,1e-05]
[1778282107844,55.65,80195.38,0.1,0.0,0.0,1e-05]
[1778282113756,55.65,80193.82,0.1,0.0,0.0,1e-05]
[1778282118921,55.65,80191.02,0.1,0.0,0.0,1e-05]
[1778282119928,55.65,80180.61,0.1,0.0,0.0,1e-05]
[1778282125969,55.65,80177.43,0.1,0.0,0.0,1e-05]
[1778282133898,55.65,80178.34,0.1,0.0,0.0,1e-05]
[1778282139061,55.65,80179.26,0.1,0.0,0.0,1e-05]
[1778282144096,55.65,80179.41,0.1,0.0,0.0,1e-05]
[1778282145103,55.65,80169.72,0.1,0.0,0.0,1e-05]
[1778282146111,55.65,80160.75,0.1,0.0,0.0,1e-05]
[1778282151144,55.65,80159.31,0.1,0.0,0.0,1e-05]
[1778282154166,55.65,80147.04,0.1,0.0,0.0,1e-05]
[1778282155172,55.65,80136.32,0.1,0.0,0.0,1e-05]
[1778282160208,55.65,80132.3,0.1,0.0,0.0,1e-05]
[1778282165243,55.65,80134.9,0.1,0.0,0.0,1e-05]
[1778282170278,55.65,80132.92,0.1,0.0,0.0,1e-05]
[1778282175313,55.65,80132.63,0.1,0.0,0.0,1e-05]
[1778282179345,55.65,80140.91,0.1,0.0,0.0,1e-05]
[1778282185386,55.65,80145.19,0.1,0.0,0.0,1e-05]
[1778282190421,55.65,80144.85,0.1,0.0,0.0,1e-05]
[1778282195457,55.65,80143.18,0.1,0.0,0.0,1e-05]
[1778282200493,55.65,80146.81,0.1,0.0,0.0,1e-05]
[1778282205531,55.65,80148.43,0.1,0.0,0.0,1e-05]
[1778282209560,55.65,80156.01,0.1,0.0,0.0,1e-05]
[1778282217616,55.65,80154.22,0.1,0.0,0.0,1e-05]
[1778282222651,55.65,80154.15,0.1,0.0,0.0,1e-05]
[1778282229699,55.65,80153.93,0.1,0.0,0.0,1e-05]
[1778282233732,55.65,80162.03,0.1,0.0,0.0,1e-05]
[1778282238764,55.65,80170.05,0.1,0.0,0.0,1e-05]
[1778282242790,55.65,80178.11,0.1,0.0,0.0,1e-05]
[1778282247828,55.65,80179.74,0.1,0.0,0.0,1e-05]
[1778282251854,55.65,80180.58,0.1,0.0,0.0,1e-05]
[1778282256891,55.65,80185.44,0.1,0.0,0.0,1e-05]
[1778282259910,55.65,80192.76,0.1,0.0,0.0,1e-05]
[1778282265952,55.65,80195.86,0.1,0.0,0.0,1e-05]
[1778282270987,55.65,80198.54,0.1,0.0,0.0,1e-05]
[1778282276022,55.65,80199.29,0.1,0.0,0.0,1e-05]
[1778282281057,55.65,80201.81,0.1,0.0,0.0,1e-05]
[1778282286092,55.65,80201.18,0.1,0.0,0.0,1e-05]
[1778282291126,55.65,80200.21,0.1,0.0,0.0,1e-05]
[1778282296162,55.65,80201.06,0.1,0.0,0.0,1e-05]
[1778282301197,55.65,80204.06,0.1,0.0,0.0,1e-05]
[1778282306233,55.65,80200.43,0.1,0.0,0.0,1e-05]
[1778282311268,55.65,80200.19,0.1,0.0,0.0,1e-05]
[1778282316303,55.65,80197.36,0.1,0.0,0.0,1e-05]
[1778282322345,55.65,80198.65,0.1,0.0,0.0,1e-05]
[1778282329393,55.65,80198.6,0.1,0.0,0.0,1e-05]
[1778282335436,55.65,80197.44,0.1,0.0,0.0,1e-05]
[1778282341478,55.65,80197.4,0.1,0.0,0.0,1e-05]
[1778282353565,55.65,80196.54,0.1,0.0,0.0,1e-05]
[1778282358599,55.65,80198.57,0.1,0.0,0.0,1e-05]
[1778282363635,55.65,80203.31,0.1,0.0,0.0,1e-05]
[1778282370686,55.65,80203.44,0.1,0.0,0.0,1e-05]
[1778282374713,55.65,80203.09,0.1,0.0,0.0,1e-05]
[1778282385656,55.65,80202.63,0.1,0.0,0.0,1e-05]
[1778282390825,55.65,80202.71,0.1,0.0,0.0,1e-05]
[1778282395860,55.65,80204.48,0.1,0.0,0.0,1e-05]
[1778282400895,55.65,80205.14,0.1,0.0,0.0,1e-05]
[1778282406937,55.65,80207.27,0.1,0.0,0.0,0.0]
[1778282411972,55.65,80211.69,0.1,0.0,0.0,0.0]
[1778282417008,55.65,80214.53,0.1,0.0,0.0,0.0]
[1778282423049,55.65,80215.52,0.1,0.0,0.0,0.0]
[1778282428085,55.65,80215.72,0.1,0.0,0.0,0.0]
[1778282431106,55.65,80216.01,0.1,0.0,0.0,0.0]
[1778282442183,55.65,80215.53,0.1,0.0,0.0,0.0]
[1778282447218,55.65,80215.62,0.1,0.0,0.0,0.0]
[1778282452254,55.65,80215.52,0.1,0.0,0.0,0.0]
[1778282463333,55.65,80219.78,0.1,0.0,0.0,0.0]
[1778282468365,55.65,80218.4,0.1,0.0,0.0,0.0]
[1778282473405,55.65,80215.75,0.1,0.0,0.0,0.0]
[1778282481457,55.65,80215.63,0.1,0.0,0.0,0.0]
[1778282486492,55.65,80205.4,0.1,0.0,0.0,0.0]
[1778282491527,55.65,80201.0,0.1,0.0,0.0,0.0]
[1778282502604,55.65,80206.04,0.1,0.0,0.0,0.0]
[1778282509657,55.65,80208.64,0.1,0.0,0.0,0.0]
[1778282514693,55.65,80210.0,0.1,0.0,0.0,0.0]
[1778282524764,55.65,80211.38,0.1,0.0,0.0,0.0]
[1778282526781,55.65,80200.08,0.1,0.0,0.0,0.0]
[1778282531813,55.65,80199.74,0.1,0.0,0.0,0.0]
[1778282536850,55.65,80198.93,0.1,0.0,0.0,0.0]
[1778282541883,55.65,80198.5,0.1,0.0,0.0,0.0]
[1778282549941,55.65,80198.08,0.1,0.0,0.0,0.0]
[1778282551956,55.65,80197.95,0.1,0.0,0.0,0.0]
[1778282556992,55.65,80197.94,0.1,0.0,0.0,0.0]
[1778282564043,55.65,80197.82,0.1,0.0,0.0,0.0]
[1778282569078,55.65,80199.58,0.1,0.0,0.0,0.0]
[1778282574114,55.65,80193.92,0.1,0.0,0.0,0.0]
[1778282579148,55.65,80194.83,0.1,0.0,0.0,0.0]
[1778282585190,55.65,80195.21,0.1,0.0,0.0,0.0]
[1778282590225,55.65,80195.94,0.1,0.0,0.0,0.0]
[1778282595260,55.65,80196.08,0.1,0.0,0.0,0.0]
[1778282603316,55.65,80195.84,0.1,0.0,0.0,0.0]
[1778282608352,55.65,80195.86,0.1,0.0,0.0,0.0]
[1778282611372,55.65,80196.09,0.1,0.0,0.0,0.0]
[1778282617359,55.65,80195.64,0.1,0.0,0.0,0.0]
[1778282622451,55.65,80195.84,0.1,0.0,0.0,0.0]
[1778282627485,55.65,80195.51,0.1,0.0,0.0,0.0]
[1778282632520,55.65,80195.64,0.1,0.0,0.0,0.0]
[1778282637555,55.65,80194.45,0.1,0.0,0.0,0.0]
[1778282643598,55.65,80192.52,0.1,0.0,0.0,0.0]
[1778282655679,55.65,80189.11,0.1,0.0,0.0,0.0]
[1778282660717,55.65,80188.52,0.1,0.0,0.0,0.0]
[1778282667766,55.65,80187.59,0.1,0.0,0.0,0.0]
[1778282671794,55.65,80186.71,0.1,0.0,0.0,0.0]
[1778282676832,55.65,80182.19,0.1,0.0,0.0,0.0]
[1778282682872,55.65,80183.27,0.1,0.0,0.0,0.0]
[1778282689922,55.65,80183.67,0.1,0.0,0.0,0.0]
[1778282694958,55.65,80177.23,0.1,0.0,0.0,0.0]
[1778282695962,55.65,80169.54,0.1,0.0,0.0,0.0]
[1778282700998,55.65,80165.71,0.1,0.0,0.0,1e-05]
[1778282706033,55.65,80166.4,0.1,0.0,0.0,1e-05]
[1778282713082,55.65,80165.8,0.1,0.0,0.0,1e-05]
[1778282718118,55.65,80166.1,0.1,0.0,0.0,1e-05]
[1778282723152,55.65,80167.74,0.1,0.0,0.0,1e-05]
[1778282727180,55.65,80175.05,0.1,0.0,0.0,0.0]
[1778282731207,55.65,80176.94,0.1,0.0,0.0,0.0]
[1778282736243,55.65,80185.12,0.1,0.0,0.0,0.0]
[1778282741279,55.65,80184.78,0.1,0.0,0.0,0.0]
[1778282746314,55.65,80183.12,0.1,0.0,0.0,0.0]
[1778282751352,55.65,80182.35,0.1,0.0,0.0,0.0]
[1778282756383,55.65,80181.31,0.1,0.0,0.0,0.0]
[1778282761419,55.65,80180.72,0.1,0.0,0.0,0.0]
[1778282768430,55.65,80181.24,0.1,0.0,0.0,0.0]
[1778282773503,55.65,80181.48,0.1,0.0,0.0,0.0]
[1778282778537,55.65,80178.32,0.1,0.0,0.0,0.0]
[1778282783573,55.65,80177.8,0.1,0.0,0.0,0.0]
[1778282788608,55.65,80178.11,0.1,0.0,0.0,0.0]
[1778282794651,55.65,80177.86,0.1,0.0,0.0,0.0]
[1778282800693,55.65,80178.56,0.1,0.0,0.0,0.0]
[1778282805729,55.65,80178.74,0.1,0.0,0.0,0.0]
[1778282810765,55.65,80178.06,0.1,0.0,0.0,0.0]
[1778282815799,55.65,80179.69,0.1,0.0,0.0,0.0]
[1778282820836,55.65,80179.39,0.1,0.0,0.0,0.0]
[1778282826875,55.65,80179.2,0.1,0.0,0.0,0.0]
[1778282838961,55.65,80179.11,0.1,0.0,0.0,0.0]
[1778282848996,55.65,80178.98,0.1,0.0,0.0,0.0]
[1778282851051,55.65,80179.21,0.1,0.0,0.0,0.0]
[1778282857093,55.65,80179.48,0.1,0.0,0.0,0.0]
[1778282867163,55.65,80179.69,0.1,0.0,0.0,0.0]
[1778282872198,55.65,80179.51,0.1,0.0,0.0,0.0]
[1778282877234,55.65,80179.53,0.1,0.0,0.0,0.0]
[1778282883279,55.65,80179.81,0.1,0.0,0.0,0.0]
[1778282888314,55.65,80179.64,0.1,0.0,0.0,0.0]
[1778282893348,55.65,80180.69,0.1,0.0,0.0,0.0]
[1778282898384,55.65,80181.44,0.1,0.0,0.0,0.0]
[1778282903420,55.65,80182.46,0.1,0.0,0.0,0.0]
[1778282908453,55.65,80181.16,0.1,0.0,0.0,0.0]
[1778282911474,55.65,80180.21,0.1,0.0,0.0,0.0]
[1778282916510,55.65,80178.3,0.1,0.0,0.0,0.0]
[1778282921544,55.65,80179.16,0.1,0.0,0.0,0.0]
[1778282926580,55.65,80179.04,0.1,0.0,0.0,0.0]
[1778282931614,55.65,80178.23,0.1,0.0,0.0,0.0]
[1778282938673,55.65,80176.24,0.1,0.0,0.0,0.0]
[1778282943710,55.65,80176.33,0.1,0.0,0.0,0.0]
[1778282949700,55.65,80175.42,0.1,0.0,0.0,0.0]
[1778282955794,55.65,80175.48,0.1,0.0,0.0,0.0]
[1778282962843,55.65,80175.9,0.1,0.0,0.0,0.0]
[1778282969892,55.65,80175.36,0.1,0.0,0.0,0.0]
[1778282971906,55.65,80175.61,0.1,0.0,0.0,0.0]
[1778282979911,55.65,80175.56,0.1,0.0,0.0,0.0]
[1778282986004,55.65,80175.38,0.1,0.0,0.0,0.0]
[1778282991038,55.65,80174.55,0.1,0.0,0.0,0.0]
[1778282996079,55.65,80174.36,0.1,0.0,0.0,0.0]
[1778283001113,55.65,80161.13,0.1,0.0,0.0,0.0]
[1778283006148,55.65,80156.13,0.1,0.0,0.0,0.0]
[1778283011184,55.65,80156.01,0.1,0.0,0.0,0.0]
[1778283016221,55.65,80152.64,0.1,0.0,0.0,0.0]
[1778283022264,55.65,80148.06,0.1,0.0,0.0,0.0]
[1778283027298,55.65,80149.35,0.1,0.0,0.0,0.0]
[1778283031327,55.65,80150.59,0.1,0.0,0.0,0.0]
[1778283036361,55.65,80148.49,0.1,0.0,0.0,0.0]
[1778283042403,55.65,80149.63,0.1,0.0,0.0,0.0]
[1778283048446,55.65,80151.42,0.1,0.0,0.0,0.0]
[1778283053480,55.65,80153.6,0.1,0.0,0.0,0.0]
[1778283059521,55.65,80153.25,0.1,0.0,0.0,0.0]
[1778283064568,55.65,80147.73,0.1,0.0,0.0,0.0]
[1778283069600,55.65,80142.96,0.1,0.0,0.0,0.0]
[1778283074635,55.65,80144.11,0.1,0.0,0.0,0.0]
[1778283079670,55.65,80143.76,0.1,0.0,0.0,0.0]
[1778283085712,55.65,80143.13,0.1,0.0,0.0,0.0]
[1778283091754,55.65,80144.01,0.1,0.0,0.0,0.0]
[1778283096790,55.65,80142.09,0.1,0.0,0.0,0.0]
[1778283101823,55.65,80142.75,0.1,0.0,0.0,0.0]
[1778283106858,55.65,80141.08,0.1,0.0,0.0,0.0]
[1778283108873,55.65,80133.74,0.1,0.0,0.0,0.0]
[1778283113908,55.65,80132.36,0.1,0.0,0.0,0.0]
[1778283118942,55.65,80133.39,0.1,0.0,0.0,0.0]
[1778283123978,55.65,80140.13,0.1,0.0,0.0,0.0]
[1778283129016,55.65,80139.43,0.1,0.0,0.0,0.0]
[1778283134053,55.65,80140.48,0.1,0.0,0.0,0.0]
[1778283139088,55.65,80140.47,0.1,0.0,0.0,0.0]
[1778283144123,55.65,80143.43,0.1,0.0,0.0,0.0]
[1778283149158,55.65,80149.75,0.1,0.0,0.0,0.0]
[1778283151172,55.65,80152.9,0.1,0.0,0.0,0.0]
[1778283156207,55.65,80153.26,0.1,0.0,0.0,0.0]
[1778283161242,55.65,80152.72,0.1,0.0,0.0,0.0]
[1778283166285,55.65,80151.69,0.1,0.0,0.0,0.0]
[1778283171320,55.65,80151.95,0.1,0.0,0.0,0.0]
[1778283177362,55.65,80151.69,0.1,0.0,0.0,0.0]
[1778283183405,55.65,80151.3,0.1,0.0,0.0,0.0]
[1778283188440,55.65,80152.69,0.1,0.0,0.0,0.0]
[1778283196500,55.65,80152.18,0.1,0.0,0.0,0.0]
[1778283201535,55.65,80150.95,0.1,0.0,0.0,0.0]
[1778283206570,55.65,80151.55,0.1,0.0,0.0,0.0]
[1778283211605,55.65,80150.63,0.1,0.0,0.0,0.0]
[1778283216645,55.65,80145.73,0.1,0.0,0.0,0.0]
[1778283221675,55.65,80138.86,0.1,0.0,0.0,0.0]
[1778283230740,55.65,80138.47,0.1,0.0,0.0,0.0]
[1778283236785,55.65,80137.87,0.1,0.0,0.0,0.0]
[1778283241818,55.65,80136.58,0.1,0.0,0.0,0.0]
[1778283246853,55.65,80131.57,0.1,0.0,0.0,0.0]
[1778283252895,55.65,80131.84,0.1,0.0,0.0,0.0]
[1778283258937,55.65,80133.03,0.1,0.0,0.0,0.0]
[1778283263972,55.65,80133.17,0.1,0.0,0.0,0.0]
[1778283269007,55.65,80133.38,0.1,0.0,0.0,0.0]
[1778283271021,55.65,80133.54,0.1,0.0,0.0,0.0]
[1778283276056,55.65,80134.74,0.1,0.0,0.0,0.0]
[1778283282038,55.65,80137.19,0.1,0.0,0.0,0.0]
[1778283287134,55.65,80147.18,0.1,0.0,0.0,0.0]
[1778283292168,55.65,80153.18,0.1,0.0,0.0,0.0]
[1778283297203,55.65,80153.34,0.1,0.0,0.0,0.0]
[1778283298211,55.65,80161.11,0.1,0.0,0.0,0.0]
[1778283303245,55.65,80163.14,0.1,0.0,0.0,0.0]
[1778283308281,55.65,80159.15,0.1,0.0,0.0,0.0]
[1778283313318,55.65,80158.51,0.1,0.0,0.0,0.0]
[1778283319359,55.65,80157.86,0.1,0.0,0.0,0.0]
[1778283324394,55.65,80157.53,0.1,0.0,0.0,0.0]
[1778283329430,55.65,80156.66,0.1,0.0,0.0,0.0]
[1778283332390,55.65,80156.52,0.1,0.0,0.0,0.0]
[1778283342522,55.65,80155.58,0.1,0.0,0.0,0.0]
[1778283352531,55.65,80155.95,0.1,0.0,0.0,0.0]
[1778283357625,55.65,80155.66,0.1,0.0,0.0,0.0]
[1778283362661,55.65,80155.66,0.1,0.0,0.0,0.0]
[1778283367696,55.65,80149.38,0.1,0.0,0.0,0.0]
[1778283372740,55.65,80141.94,0.1,0.0,0.0,0.0]
[1778283377774,55.65,80136.04,0.1,0.0,0.0,0.0]
[1778283384825,55.65,80137.85,0.1,0.0,0.0,0.0]
[1778283387845,55.65,80123.8,0.1,0.0,0.0,0.0]
[1778283389859,55.65,80115.9,0.1,0.0,0.0,0.0]
[1778283394894,55.65,80110.86,0.1,0.0,0.0,0.0]
[1778283399928,55.65,80109.62,0.1,0.0,0.0,0.0]
[1778283404963,55.65,80114.76,0.1,0.0,0.0,0.0]
[1778283413023,55.65,80115.57,0.1,0.0,0.0,0.0]
[1778283418061,55.65,80115.85,0.1,0.0,0.0,0.0]
[1778283423094,55.65,80114.75,0.1,0.0,0.0,0.0]
[1778283428128,55.65,80114.92,0.1,0.0,0.0,0.0]
[1778283433165,55.65,80115.59,0.1,0.0,0.0,0.0]
[1778283439207,55.65,80116.17,0.1,0.0,0.0,0.0]
[1778283441221,55.65,80107.33,0.1,0.0,0.0,0.0]
[1778283447263,55.65,80106.69,0.1,0.0,0.0,0.0]
[1778283453231,55.65,80100.62,0.1,0.0,0.0,0.0]
[1778283455321,55.65,80092.66,0.1,0.0,0.0,0.0]
[1778283460354,55.65,80103.0,0.1,0.0,0.0,0.0]
[1778283465389,55.65,80109.65,0.1,0.0,0.0,0.0]
[1778283470424,55.65,80115.12,0.1,0.0,0.0,0.0]
[1778283481501,55.65,80115.3,0.1,0.0,0.0,0.0]
[1778283486535,55.65,80115.28,0.1,0.0,0.0,0.0]
[1778283493585,55.65,80115.29,0.1,0.0,0.0,0.0]
[1778283499627,55.65,80114.84,0.1,0.0,0.0,0.0]
[1778283509694,55.65,80115.12,0.1,0.0,0.0,0.0]
[1778283513650,55.65,80115.13,0.1,0.0,0.0,0.0]
[1778283518761,55.65,80115.11,0.1,0.0,0.0,0.0]
[1778283523795,55.65,80115.48,0.1,0.0,0.0,0.0]
[1778283528830,55.65,80116.4,0.1,0.0,0.0,0.0]
[1778283534872,55.65,80116.58,0.1,0.0,0.0,0.0]
[1778283539908,55.65,80117.99,0.1,0.0,0.0,0.0]
[1778283544945,55.65,80117.8,0.1,0.0,0.0,0.0]
[1778283554007,55.65,80117.19,0.1,0.0,0.0,0.0]
[1778283560050,55.65,80116.87,0.1,0.0,0.0,0.0]
[1778283565085,55.65,80116.78,0.1,0.0,0.0,0.0]
[1778283572135,55.65,80116.76,0.1,0.0,0.0,0.0]
[1778283577168,55.65,80116.56,0.1,0.0,0.0,0.0]
[1778283582204,55.65,80115.83,0.1,0.0,0.0,0.0]
[1778283587240,55.65,80120.43,0.1,0.0,0.0,0.0]
[1778283593281,55.65,80121.17,0.1,0.0,0.0,0.0]
[1778283601337,55.65,80121.2,0.1,0.0,0.0,0.0]
[1778283606373,55.65,80121.7,0.1,0.0,0.0,0.0]
[1778283611408,55.65,80121.97,0.1,0.0,0.0,0.0]
[1778283616443,55.65,80124.23,0.1,0.0,0.0,0.0]
[1778283622487,55.65,80123.58,0.1,0.0,0.0,0.0]
[1778283627520,55.65,80123.25,0.1,0.0,0.0,0.0]
[1778283632556,55.65,80122.83,0.1,0.0,0.0,0.0]
[1778283637590,55.65,80122.04,0.1,0.0,0.0,0.0]
[1778283643632,55.65,80121.52,0.1,0.0,0.0,0.0]
[1778283648667,55.65,80122.06,0.1,0.0,0.0,0.0]
[1778283654709,55.65,80123.15,0.1,0.0,0.0,0.0]
[1778283660750,55.65,80128.57,0.1,0.0,0.0,0.0]
[1778283665786,55.65,80130.16,0.1,0.0,0.0,0.0]
[1778283670821,55.65,80131.61,0.1,0.0,0.0,0.0]
[1778283675856,55.65,80133.25,0.1,0.0,0.0,0.0]
[1778283680891,55.65,80128.25,0.1,0.0,0.0,0.0]
[1778283686935,55.65,80127.32,0.1,0.0,0.0,0.0]
[1778283691970,55.65,80127.52,0.1,0.0,0.0,0.0]
[1778283699018,55.65,80129.36,0.1,0.0,0.0,0.0]
[1778283705060,55.65,80128.98,0.1,0.0,0.0,0.0]
[1778283710097,55.65,80130.46,0.1,0.0,0.0,0.0]
[1778283715131,55.65,80130.68,0.1,0.0,0.0,0.0]
[1778283720167,55.65,80131.84,0.1,0.0,0.0,0.0]
[1778283731244,55.65,80132.78,0.1,0.0,0.0,0.0]
[1778283736279,55.65,80132.84,0.1,0.0,0.0,0.0]
[1778283741313,55.65,80134.24,0.1,0.0,0.0,0.0]
[1778283746349,55.65,80135.85,0.1,0.0,0.0,0.0]
[1778283750377,55.65,80145.37,0.1,0.0,0.0,0.0]
[1778283755412,55.65,80145.23,0.1,0.0,0.0,0.0]
[1778283760448,55.65,80148.97,0.1,0.0,0.0,0.0]
[1778283769511,55.65,80150.05,0.1,0.0,0.0,0.0]
[1778283774546,55.65,80150.48,0.1,0.0,0.0,0.0]
[1778283779581,55.65,80152.26,0.1,0.0,0.0,0.0]
[1778283785550,55.65,80155.66,0.1,0.0,0.0,0.0]
[1778283793679,55.65,80156.21,0.1,0.0,0.0,0.0]
[1778283798714,55.65,80156.93,0.1,0.0,0.0,0.0]
[1778283805690,55.65,80156.44,0.1,0.0,0.0,0.0]
[1778283810798,55.65,80156.45,0.1,0.0,0.0,0.0]
[1778283811804,55.65,80156.36,0.1,0.0,0.0,0.0]
[1778283816840,55.65,80157.59,0.1,0.0,0.0,0.0]
[1778283821875,55.65,80157.37,0.1,0.0,0.0,0.0]
[1778283826910,55.65,80158.37,0.1,0.0,0.0,0.0]
[1778283831944,55.65,80158.67,0.1,0.0,0.0,0.0]
[1778283836979,55.65,80162.54,0.1,0.0,0.0,0.0]
[1778283842015,55.65,80163.88,0.1,0.0,0.0,0.0]
[1778283847075,55.65,80165.35,0.1,0.0,0.0,0.0]
[1778283856041,55.65,80164.38,0.1,0.0,0.0,0.0]
[1778283861173,55.65,80167.09,0.1,0.0,0.0,0.0]
[1778283863187,55.65,80174.33,0.1,0.0,0.0,0.0]
[1778283869229,55.65,80172.29,0.1,0.0,0.0,0.0]
[1778283870237,55.65,80163.35,0.1,0.0,0.0,0.0]
[1778283875275,55.65,80153.56,0.1,0.0,0.0,0.0]
[1778283880310,55.65,80154.47,0.1,0.0,0.0,0.0]
[1778283882324,55.65,80138.64,0.1,0.0,0.0,0.0]
[1778283883332,55.65,80129.71,0.1,0.0,0.0,0.0]
[1778283888366,55.65,80128.83,0.1,0.0,0.0,0.0]
[1778283893401,55.65,80118.54,0.1,0.0,0.0,0.0]
[1778283898435,55.65,80112.18,0.1,0.0,0.0,0.0]
[1778283903471,55.65,80111.49,0.1,0.0,0.0,0.0]
[1778283906492,55.65,80121.21,0.1,0.0,0.0,0.0]
[1778283911527,55.65,80120.61,0.1,0.0,0.0,0.0]
[1778283915554,55.65,80128.83,0.1,0.0,0.0,0.0]
[1778283920590,55.65,80130.84,0.1,0.0,0.0,0.0]
[1778283925625,55.65,80131.66,0.1,0.0,0.0,0.0]
[1778283931667,55.65,80133.73,0.1,0.0,0.0,0.0]
[1778283937711,55.65,80135.52,0.1,0.0,0.0,0.0]
[1778283942752,55.65,80136.4,0.1,0.0,0.0,0.0]
[1778283947782,55.65,80138.67,0.1,0.0,0.0,0.0]
[1778283952817,55.65,80139.16,0.1,0.0,0.0,0.0]
[1778283957852,55.65,80139.5,0.1,0.0,0.0,0.0]
[1778283960873,55.65,80147.8,0.1,0.0,0.0,0.0]
[1778283965946,55.65,80154.22,0.1,0.0,0.0,0.0]
[1778283972957,55.65,80149.81,0.1,0.0,0.0,0.0]
[1778283977992,55.65,80154.19,0.1,0.0,0.0,0.0]
[1778283983027,55.65,80156.35,0.1,0.0,0.0,0.0]
[1778283988063,55.65,80160.9,0.1,0.0,0.0,0.0]
[1778283990076,55.65,80169.13,0.1,0.0,0.0,0.0]
[1778283991083,55.65,80168.76,0.1,0.0,0.0,0.0]
[1778283997029,55.65,80168.03,0.1,0.0,0.0,0.0]
[1778284002165,55.65,80167.4,0.1,0.0,0.0,0.0]
[1778284007199,55.65,80165.7,0.1,0.0,0.0,0.0]
[1778284012236,55.65,80165.19,0.1,0.0,0.0,0.0]
[1778284017272,55.65,80164.47,0.1,0.0,0.0,0.0]
[1778284022306,55.65,80163.18,0.1,0.0,0.0,0.0]
[1778284027343,55.65,80158.29,0.1,0.0,0.0,0.0]
[1778284032379,55.65,80156.25,0.1,0.0,0.0,0.0]
[1778284042447,55.65,80158.42,0.1,0.0,0.0,0.0]
[1778284048489,55.65,80159.3,0.1,0.0,0.0,0.0]
[1778284051510,55.65,80160.05,0.1,0.0,0.0,0.0]
[1778284056547,55.65,80159.84,0.1,0.0,0.0,0.0]
[1778284062589,55.65,80161.95,0.1,0.0,0.0,0.0]
[1778284071652,55.65,80162.32,0.1,0.0,0.0,0.0]
[1778284076687,55.65,80163.07,0.1,0.0,0.0,0.0]
[1778284081724,55.65,80163.34,0.1,0.0,0.0,0.0]
[1778284087662,55.65,80163.59,0.1,0.0,0.0,0.0]
[1778284092799,55.65,80163.59,0.1,0.0,0.0,0.0]
[1778284097833,55.65,80162.95,0.1,0.0,0.0,0.0]
[1778284102868,55.65,80161.33,0.1,0.0,0.0,0.0]
[1778284107909,55.65,80161.53,0.1,0.0,0.0,0.0]
[1778284109923,55.65,80154.48,0.1,0.0,0.0,0.0]
[1778284111937,55.65,80153.17,0.1,0.0,0.0,0.0]
[1778284117872,55.65,80155.46,0.1,0.0,0.0,0.0]
[1778284125028,55.65,80156.38,0.1,0.0,0.0,0.0]
[1778284131070,55.65,80157.28,0.1,0.0,0.0,0.0]
[1778284137112,55.65,80158.08,0.1,0.0,0.0,0.0]
[1778284142146,55.65,80158.72,0.1,0.0,0.0,0.0]
[1778284147182,55.65,80158.47,0.1,0.0,0.0,0.0]
[1778284153225,55.65,80158.11,0.1,0.0,0.0,0.0]
[1778284158262,55.65,80158.54,0.1,0.0,0.0,0.0]
[1778284163296,55.65,80158.73,0.1,0.0,0.0,0.0]
[1778284171353,55.65,80159.68,0.1,0.0,0.0,0.0]
[1778284178296,55.65,80160.33,0.1,0.0,0.0,0.0]
[1778284188366,55.65,80160.81,0.1,0.0,0.0,0.0]
[1778284193509,55.65,80160.3,0.1,0.0,0.0,0.0]
[1778284199550,55.65,80160.56,0.1,0.0,0.0,0.0]
[1778284204585,55.65,80160.45,0.1,0.0,0.0,0.0]
[1778284210626,55.65,80160.67,0.1,0.0,0.0,0.0]
[1778284218577,55.65,80160.94,0.1,0.0,0.0,0.0]
[1778284224722,55.65,80161.12,0.1,0.0,0.0,0.0]
[1778284230767,55.65,80160.98,0.1,0.0,0.0,0.0]
[1778284231775,55.65,80161.05,0.1,0.0,0.0,0.0]
[1778284236809,55.65,80161.28,0.1,0.0,0.0,0.0]
[1778284241844,55.65,80161.72,0.1,0.0,0.0,0.0]
[1778284248893,55.65,80161.61,0.1,0.0,0.0,0.0]
[1778284253929,55.65,80165.31,0.1,0.0,0.0,0.0]
[1778284259970,55.65,80164.24,0.1,0.0,0.0,0.0]
[1778284265010,55.65,80164.53,0.1,0.0,0.0,0.0]
[1778284270040,55.65,80169.37,0.1,0.0,0.0,0.0]
[1778284275074,55.65,80168.41,0.1,0.0,0.0,0.0]
[1778284280110,55.65,80170.06,0.1,0.0,0.0,0.0]
[1778284285146,55.65,80173.73,0.1,0.0,0.0,0.0]
[1778284290180,55.65,80175.08,0.1,0.0,0.0,0.0]
[1778284291187,55.65,80176.97,0.1,0.0,0.0,0.0]
[1778284296222,55.65,80177.28,0.1,0.0,0.0,0.0]
[1778284301258,55.65,80176.09,0.1,0.0,0.0,0.0]
[1778284306292,55.65,80173.08,0.1,0.0,0.0,0.0]
[1778284310320,55.65,80163.62,0.1,0.0,0.0,0.0]
[1778284316362,55.65,80160.37,0.1,0.0,0.0,0.0]
[1778284324418,55.65,80159.92,0.1,0.0,0.0,0.0]
[1778284329456,55.65,80160.83,0.1,0.0,0.0,0.0]
[1778284334488,55.65,80161.4,0.1,0.0,0.0,0.0]
[1778284339523,55.65,80165.38,0.1,0.0,0.0,0.0]
[1778284344561,55.65,80165.66,0.1,0.0,0.0,0.0]
[1778284349593,55.65,80166.35,0.1,0.0,0.0,0.0]
[1778284351611,55.65,80166.78,0.1,0.0,0.0,0.0]
[1778284356647,55.65,80167.92,0.1,0.0,0.0,0.0]
[1778284361682,55.65,80167.84,0.1,0.0,0.0,0.0]
[1778284366717,55.65,80169.34,0.1,0.0,0.0,0.0]
[1778284371754,55.65,80168.88,0.1,0.0,0.0,0.0]
[1778284376787,55.65,80168.99,0.1,0.0,0.0,0.0]
[1778284381822,55.65,80168.99,0.1,0.0,0.0,0.0]
[1778284388875,55.65,80168.95,0.1,0.0,0.0,0.0]
[1778284393910,55.65,80168.59,0.1,0.0,0.0,0.0]
[1778284399849,55.65,80168.51,0.1,0.0,0.0,0.0]
[1778284404989,55.65,80167.47,0.1,0.0,0.0,0.0]
[1778284410025,55.65,80167.32,0.1,0.0,0.0,0.0]
[1778284414053,55.65,80167.2,0.1,0.0,0.0,0.0]
[1778284419988,55.65,80167.5,0.1,0.0,0.0,0.0]
[1778284425130,55.65,80167.59,0.1,0.0,0.0,0.0]
[1778284431174,55.65,80166.0,0.1,0.0,0.0,0.0]
[1778284437222,55.65,80164.8,0.1,0.0,0.0,0.0]
[1778284444263,55.65,80163.81,0.1,0.0,0.0,0.0]
[1778284450205,55.65,80162.01,0.1,0.0,0.0,0.0]
[1778284455340,55.65,80162.21,0.1,0.0,0.0,0.0]
[1778284469435,55.65,80162.47,0.1,0.0,0.0,0.0]
[1778284472459,55.65,80162.43,0.1,0.0,0.0,0.0]
[1778284480415,55.65,80162.77,0.1,0.0,0.0,0.0]
[1778284489578,55.65,80163.18,0.1,0.0,0.0,0.0]
[1778284495621,55.65,80163.25,0.1,0.0,0.0,0.0]
[1778284496630,55.65,80152.35,0.1,0.0,0.0,0.0]
[1778284501680,55.65,80148.7,0.1,0.0,0.0,0.0]
[1778284504698,55.65,80163.33,0.1,0.0,0.0,0.0]
[1778284509733,55.65,80162.98,0.1,0.0,0.0,0.0]
[1778284514768,55.65,80162.2,0.1,0.0,0.0,0.0]
[1778284519803,55.65,80161.98,0.1,0.0,0.0,0.0]
[1778284524838,55.65,80164.0,0.1,0.0,0.0,0.0]
[1778284530765,55.65,80165.44,0.1,0.0,0.0,0.0]
[1778284532894,55.65,80165.26,0.1,0.0,0.0,0.0]
[1778284537929,55.65,80163.68,0.1,0.0,0.0,0.0]
[1778284542965,55.65,80163.83,0.1,0.0,0.0,0.0]
[1778284549007,55.65,80164.15,0.1,0.0,0.0,0.0]
[1778284554042,55.65,80166.23,0.1,0.0,0.0,0.0]
[1778284559077,55.65,80166.16,0.1,0.0,0.0,0.0]
[1778284564112,55.65,80165.56,0.1,0.0,0.0,0.0]
[1778284569147,55.65,80165.51,0.1,0.0,0.0,0.0]
[1778284581115,55.65,80166.41,0.1,0.0,0.0,0.0]
[1778284588280,55.65,80166.42,0.1,0.0,0.0,0.0]
[1778284591301,55.65,80167.94,0.1,0.0,0.0,0.0]
[1778284596337,55.65,80167.7,0.1,0.0,0.0,0.0]
[1778284598350,55.65,80181.62,0.1,0.0,0.0,0.0]
[1778284604391,55.65,80179.33,0.1,0.0,0.0,0.0]
[1778284609427,55.65,80177.88,0.1,0.0,0.0,0.0]
[1778284621398,55.65,80175.45,0.1,0.0,0.0,0.0]
[1778284626546,55.65,80171.58,0.1,0.0,0.0,0.0]
[1778284631582,55.65,80172.33,0.1,0.0,0.0,0.0]
[1778284639638,55.65,80171.79,0.1,0.0,0.0,0.0]
[1778284644673,55.65,80171.66,0.1,0.0,0.0,0.0]
[1778284649709,55.65,80171.13,0.1,0.0,0.0,0.0]
[1778284651722,55.65,80171.05,0.1,0.0,0.0,0.0]
[1778284656757,55.65,80173.9,0.1,0.0,0.0,0.0]
[1778284669849,55.65,80171.76,0.1,0.0,0.0,0.0]
[1778284674887,55.65,80171.13,0.1,0.0,0.0,0.0]
[1778284679923,55.65,80171.32,0.1,0.0,0.0,0.0]
[1778284689993,55.65,80170.94,0.1,0.0,0.0,0.0]
[1778284695029,55.65,80172.79,0.1,0.0,0.0,0.0]
[1778284700063,55.65,80173.44,0.1,0.0,0.0,0.0]
[1778284705098,55.65,80173.1,0.1,0.0,0.0,0.0]
[1778284710133,55.65,80172.26,0.1,0.0,0.0,0.0]
[1778284711140,55.65,80171.2,0.1,0.0,0.0,0.0]
[1778284718189,55.65,80170.83,0.1,0.0,0.0,0.0]
[1778284731277,55.65,80170.58,0.1,0.0,0.0,0.0]
[1778284740343,55.65,80170.67,0.1,0.0,0.0,0.0]
[1778284745378,55.65,80166.51,0.1,0.0,0.0,0.0]
[1778284750417,55.65,80167.33,0.1,0.0,0.0,0.0]
[1778284759476,55.65,80170.55,0.1,0.0,0.0,0.0]
[1778284764511,55.65,80170.23,0.1,0.0,0.0,0.0]
[1778284769546,55.65,80170.58,0.1,0.0,0.0,0.0]
[1778284771560,55.65,80170.97,0.1,0.0,0.0,0.0]
[1778284776595,55.65,80171.01,0.1,0.0,0.0,0.0]
[1778284782522,55.65,80171.36,0.1,0.0,0.0,0.0]
[1778284787672,55.65,80170.92,0.1,0.0,0.0,0.0]
[1778284793714,55.65,80171.07,0.1,0.0,0.0,0.0]
[1778284801773,55.65,80168.55,0.1,0.0,0.0,0.0]
[1778284805802,55.65,80172.39,0.1,0.0,0.0,0.0]
[1778284810836,55.65,80170.43,0.1,0.0,0.0,0.0]
[1778284817885,55.65,80170.69,0.1,0.0,0.0,0.0]
[1778284821916,55.65,80178.5,0.1,0.0,0.0,0.0]
[1778284826949,55.65,80179.74,0.1,0.0,0.0,0.0]
[1778284832990,55.65,80179.36,0.1,0.0,0.0,0.0]
[1778284838030,55.65,80180.07,0.1,0.0,0.0,0.0]
[1778284844069,55.65,80179.65,0.1,0.0,0.0,0.0]
[1778284850111,55.65,80179.81,0.1,0.0,0.0,0.0]
[1778284855145,55.65,80179.2,0.1,0.0,0.0,0.0]
[1778284860189,55.65,80178.64,0.1,0.0,0.0,0.0]
[1778284865217,55.65,80173.49,0.1,0.0,0.0,0.0]
[1778284870253,55.65,80174.91,0.1,0.0,0.0,0.0]
[1778284875286,55.65,80175.63,0.1,0.0,0.0,0.0]
[1778284881331,55.65,80176.48,0.1,0.0,0.0,0.0]
[1778284886366,55.65,80177.33,0.1,0.0,0.0,0.0]
[1778284891401,55.65,80176.59,0.1,0.0,0.0,0.0]
[1778284899456,55.65,80177.72,0.1,0.0,0.0,0.0]
[1778284904492,55.65,80178.01,0.1,0.0,0.0,0.0]
[1778284909526,55.65,80169.35,0.1,0.0,0.0,0.0]
[1778284914563,55.65,80169.22,0.1,0.0,0.0,0.0]
[1778284920604,55.65,80168.89,0.1,0.0,0.0,0.0]
[1778284925639,55.65,80165.04,0.1,0.0,0.0,0.0]
[1778284930674,55.65,80163.49,0.1,0.0,0.0,0.0]
[1778284935710,55.65,80164.55,0.1,0.0,0.0,0.0]
[1778284940744,55.65,80163.82,0.1,0.0,0.0,0.0]
[1778284945782,55.65,80163.45,0.1,0.0,0.0,0.0]
[1778284948800,55.65,80156.43,0.1,0.0,0.0,0.0]
[1778284951822,55.65,80155.56,0.1,0.0,0.0,0.0]
[1778284956856,55.65,80151.63,0.1,0.0,0.0,0.0]
[1778284963789,55.65,80147.71,0.1,0.0,0.0,0.0]
[1778284968940,55.65,80144.7,0.1,0.0,0.0,0.0]
[1778284973975,55.65,80144.74,0.1,0.0,0.0,0.0]
[1778284981023,55.65,80144.17,0.1,0.0,0.0,0.0]
[1778284986071,55.65,80140.22,0.1,0.0,0.0,0.0]
[1778284991106,55.65,80136.32,0.1,0.0,0.0,0.0]
[1778284997148,55.65,80136.95,0.1,0.0,0.0,0.0]
[1778285003190,55.65,80136.91,0.1,0.0,0.0,0.0]
[1778285010239,55.65,80139.3,0.1,0.0,0.0,0.0]
[1778285011246,55.65,80139.38,0.1,0.0,0.0,0.0]
[1778285017289,55.65,80139.3,0.1,0.0,0.0,0.0]
[1778285024211,55.65,80138.92,0.1,0.0,0.0,0.0]
[1778285032394,55.65,80139.64,0.1,0.0,0.0,0.0]
[1778285039442,55.65,80140.41,0.1,0.0,0.0,0.0]
[1778285044477,55.65,80145.7,0.1,0.0,0.0,0.0]
[1778285050520,55.65,80147.9,0.1,0.0,0.0,0.0]
[1778285055557,55.65,80148.67,0.1,0.0,0.0,0.0]
[1778285063612,55.65,80149.54,0.1,0.0,0.0,0.0]
[1778285068647,55.65,80150.33,0.1,0.0,0.0,0.0]
[1778285073681,55.65,80150.79,0.1,0.0,0.0,0.0]
[1778285079723,55.65,80149.41,0.1,0.0,0.0,0.0]
[1778285084759,55.65,80143.47,0.1,0.0,0.0,0.0]
[1778285089793,55.65,80142.15,0.1,0.0,0.0,0.0]
[1778285094829,55.65,80140.07,0.1,0.0,0.0,0.0]
[1778285099864,55.65,80141.28,0.1,0.0,0.0,0.0]
[1778285104905,55.65,80141.77,0.1,0.0,0.0,0.0]
[1778285109945,55.65,80142.47,0.1,0.0,0.0,0.0]
[1778285115987,55.65,80142.37,0.1,0.0,0.0,0.0]
[1778285124924,55.65,80142.31,0.1,0.0,0.0,0.0]
[1778285134995,55.65,80141.75,0.1,0.0,0.0,0.0]
[1778285143175,55.65,80141.78,0.1,0.0,0.0,0.0]
[1778285149226,55.65,80140.78,0.1,0.0,0.0,0.0]
[1778285154265,55.65,80144.84,0.1,0.0,0.0,0.0]
[1778285162311,55.65,80146.17,0.1,0.0,0.0,0.0]
[1778285167347,55.65,80140.27,0.1,0.0,0.0,0.0]
[1778285172383,55.65,80139.15,0.1,0.0,0.0,0.0]
[1778285180439,55.65,80137.68,0.1,0.0,0.0,0.0]
[1778285185478,55.65,80140.1,0.1,0.0,0.0,0.0]
[1778285190510,55.65,80140.1,0.1,0.0,0.0,0.0]
[1778285191518,55.65,80140.13,0.1,0.0,0.0,0.0]
[1778285196557,55.65,80140.21,0.1,0.0,0.0,0.0]
[1778285203602,55.65,80140.32,0.1,0.0,0.0,0.0]
[1778285208639,55.65,80140.29,0.1,0.0,0.0,0.0]
[1778285213672,55.65,80138.92,0.1,0.0,0.0,0.0]
[1778285218707,55.65,80138.91,0.1,0.0,0.0,0.0]
[1778285223742,55.65,80139.89,0.1,0.0,0.0,0.0]
[1778285228777,55.65,80140.53,0.1,0.0,0.0,0.0]
[1778285235711,55.65,80140.59,0.1,0.0,0.0,0.0]
[1778285241870,55.65,80140.59,0.1,0.0,0.0,0.0]
[1778285246910,55.65,80140.26,0.1,0.0,0.0,0.0]
[1778285254965,55.65,80140.44,0.1,0.0,0.0,0.0]
[1778285260002,55.65,80140.43,0.1,0.0,0.0,0.0]
[1778285265036,55.65,80138.96,0.1,0.0,0.0,0.0]
[1778285270072,55.65,80134.87,0.1,0.0,0.0,0.0]
[1778285275110,55.65,80133.14,0.1,0.0,0.0,0.0]
[1778285280142,55.65,80130.34,0.1,0.0,0.0,0.0]
[1778285285177,55.65,80131.7,0.1,0.0,0.0,0.0]
[1778285290213,55.65,80133.88,0.1,0.0,0.0,0.0]
[1778285296131,55.65,80142.12,0.1,0.0,0.0,0.0]
[1778285301290,55.65,80142.82,0.1,0.0,0.0,0.0]
[1778285306325,55.65,80143.35,0.1,0.0,0.0,0.0]
[1778285312367,55.65,80145.23,0.1,0.0,0.0,0.0]
[1778285317401,55.65,80145.29,0.1,0.0,0.0,0.0]
[1778285322436,55.65,80145.86,0.1,0.0,0.0,0.0]
[1778285327472,55.65,80144.97,0.1,0.0,0.0,0.0]
[1778285333514,55.65,80146.02,0.1,0.0,0.0,0.0]
[1778285338549,55.65,80146.48,0.1,0.0,0.0,0.0]
[1778285344591,55.65,80146.91,0.1,0.0,0.0,0.0]
[1778285349626,55.65,80147.05,0.1,0.0,0.0,0.0]
[1778285354661,55.65,80147.15,0.1,0.0,0.0,0.0]
[1778285359696,55.65,80147.64,0.1,0.0,0.0,0.0]
[1778285364731,55.65,80147.17,0.1,0.0,0.0,0.0]
[1778285369767,55.65,80144.21,0.1,0.0,0.0,0.0]
[1778285373794,55.65,80143.69,0.1,0.0,0.0,0.0]
[1778285380844,55.65,80142.38,0.1,0.0,0.0,0.0]
[1778285385878,55.65,80140.46,0.1,0.0,0.0,0.0]
[1778285390913,55.65,80139.8,0.1,0.0,0.0,0.0]
[1778285395947,55.65,80134.89,0.1,0.0,0.0,0.0]
[1778285399976,55.65,80126.83,0.1,0.0,0.0,0.0]
[1778285405015,55.65,80121.39,0.1,0.0,0.0,0.0]
[1778285410047,55.65,80118.9,0.1,0.0,0.0,0.0]
[1778285415081,55.65,80118.03,0.1,0.0,0.0,0.0]
[1778285420117,55.65,80118.06,0.1,0.0,0.0,0.0]
[1778285425151,55.65,80117.75,0.1,0.0,0.0,0.0]
[1778285430186,55.65,80117.44,0.1,0.0,0.0,0.0]
[1778285432200,55.65,80117.43,0.1,0.0,0.0,0.0]
[1778285437237,55.65,80119.18,0.1,0.0,0.0,0.0]
[1778285442269,55.65,80120.02,0.1,0.0,0.0,0.0]
[1778285447305,55.65,80120.59,0.1,0.0,0.0,0.0]
[1778285456370,55.65,80121.5,0.1,0.0,0.0,0.0]
[1778285461403,55.65,80121.21,0.1,0.0,0.0,0.0]
[1778285467327,55.65,80121.85,0.1,0.0,0.0,0.0]
[1778285472481,55.65,80122.43,0.1,0.0,0.0,0.0]
[1778285473487,55.65,80135.44,0.1,0.0,0.0,0.0]
[1778285475501,55.65,80142.99,0.1,0.0,0.0,0.0]
[1778285480537,55.65,80142.5,0.1,0.0,0.0,0.0]
[1778285485572,55.65,80142.99,0.1,0.0,0.0,0.0]
[1778285491613,55.65,80143.52,0.1,0.0,0.0,0.0]
[1778285497536,55.65,80149.26,0.1,0.0,0.0,0.0]
[1778285502693,55.65,80148.87,0.1,0.0,0.0,0.0]
[1778285507730,55.65,80149.38,0.1,0.0,0.0,0.0]
[1778285512763,55.65,80158.13,0.1,0.0,0.0,0.0]
[1778285517819,55.65,80153.32,0.1,0.0,0.0,0.0]
[1778285522849,55.65,80152.48,0.1,0.0,0.0,0.0]
[1778285527883,55.65,80146.64,0.1,0.0,0.0,0.0]
[1778285532919,55.65,80142.67,0.1,0.0,0.0,0.0]
[1778285537954,55.65,80140.9,0.1,0.0,0.0,0.0]
[1778285542989,55.65,80140.72,0.1,0.0,0.0,0.0]
[1778285548024,55.65,80139.18,0.1,0.0,0.0,0.0]
[1778285551048,55.65,80138.88,0.1,0.0,0.0,0.0]
[1778285556079,55.65,80137.9,0.1,0.0,0.0,0.0]
[1778285561114,55.65,80137.01,0.1,0.0,0.0,0.0]
[1778285566150,55.65,80137.13,0.1,0.0,0.0,0.0]
[1778285571185,55.65,80137.15,0.1,0.0,0.0,0.0]
[1778285575213,55.65,80148.79,0.1,0.0,0.0,0.0]
[1778285580248,55.65,80149.14,0.1,0.0,0.0,0.0]
[1778285585283,55.65,80153.37,0.1,0.0,0.0,0.0]
[1778285590317,55.65,80155.65,0.1,0.0,0.0,0.0]
[1778285595353,55.65,80157.02,0.1,0.0,0.0,0.0]
[1778285600388,55.65,80159.85,0.1,0.0,0.0,0.0]
[1778285605423,55.65,80161.66,0.1,0.0,0.0,0.0]
[1778285610458,55.65,80162.26,0.1,0.0,0.0,0.0]
[1778285611465,55.65,80161.92,0.1,0.0,0.0,0.0]
[1778285616500,55.65,80160.86,0.1,0.0,0.0,0.0]
[1778285622543,55.65,80160.47,0.1,0.0,0.0,0.0]
[1778285628450,55.65,80157.79,0.1,0.0,0.0,0.0]
[1778285633619,55.65,80156.53,0.1,0.0,0.0,0.0]
[1778285638655,55.65,80155.43,0.1,0.0,0.0,0.0]
[1778285645705,55.65,80154.89,0.1,0.0,0.0,0.0]
[1778285647718,55.65,80147.39,0.1,0.0,0.0,0.0]
[1778285652753,55.65,80153.89,0.1,0.0,0.0,0.0]
[1778285657787,55.65,80156.77,0.1,0.0,0.0,0.0]
[1778285662823,55.65,80158.87,0.1,0.0,0.0,0.0]
[1778285667863,55.65,80162.01,0.1,0.0,0.0,0.0]
[1778285671891,55.65,80162.15,0.1,0.0,0.0,0.0]
[1778285676926,55.65,80161.81,0.1,0.0,0.0,0.0]
[1778285688000,55.65,80162.39,0.1,0.0,0.0,0.0]
[1778285698070,55.65,80162.7,0.1,0.0,0.0,0.0]
[1778285703108,55.65,80162.82,0.1,0.0,0.0,0.0]
[1778285708143,55.65,80162.55,0.1,0.0,0.0,0.0]
[1778285714185,55.65,80156.97,0.1,0.0,0.0,0.0]
[1778285717205,55.65,80149.7,0.1,0.0,0.0,0.0]
[1778285722241,55.65,80146.75,0.1,0.0,0.0,0.0]
[1778285728286,55.65,80146.45,0.1,0.0,0.0,0.0]
[1778285731306,55.65,80146.35,0.1,0.0,0.0,0.0]
[1778285736343,55.65,80147.51,0.1,0.0,0.0,0.0]
[1778285741378,55.65,80146.26,0.1,0.0,0.0,0.0]
[1778285749434,55.65,80145.87,0.1,0.0,0.0,0.0]
[1778285754468,55.65,80145.85,0.1,0.0,0.0,0.0]
[1778285760511,55.65,80145.52,0.1,0.0,0.0,0.0]
[1778285765546,55.65,80139.19,0.1,0.0,0.0,0.0]
[1778285770581,55.65,80139.37,0.1,0.0,0.0,0.0]
[1778285776622,55.65,80139.24,0.1,0.0,0.0,0.0]
[1778285781658,55.65,80139.11,0.1,0.0,0.0,0.0]
[1778285786695,55.65,80136.74,0.1,0.0,0.0,0.0]
[1778285791730,55.65,80132.83,0.1,0.0,0.0,0.0]
[1778285796763,55.65,80129.0,0.1,0.0,0.0,0.0]
[1778285801800,55.65,80125.32,0.1,0.0,0.0,0.0]
[1778285809717,55.65,80122.73,0.1,0.0,0.0,0.0]
[1778285814890,55.65,80125.4,0.1,0.0,0.0,0.0]
[1778285820932,55.65,80124.97,0.1,0.0,0.0,0.0]
[1778285825966,55.65,80125.25,0.1,0.0,0.0,0.0]
[1778285829994,55.65,80134.76,0.1,0.0,0.0,0.0]
[1778285835035,55.65,80134.96,0.1,0.0,0.0,0.0]
[1778285840074,55.65,80136.24,0.1,0.0,0.0,0.0]
[1778285845105,55.65,80137.17,0.1,0.0,0.0,0.0]
[1778285852157,55.65,80136.75,0.1,0.0,0.0,0.0]
[1778285857192,55.65,80137.27,0.1,0.0,0.0,0.0]
[1778285862227,55.65,80137.83,0.1,0.0,0.0,0.0]
[1778285867262,55.65,80137.93,0.1,0.0,0.0,0.0]
[1778285875318,55.65,80138.52,0.1,0.0,0.0,0.0]
[1778285882368,55.65,80138.56,0.1,0.0,0.0,0.0]
[1778285888410,55.65,80138.84,0.1,0.0,0.0,0.0]
[1778285893445,55.65,80141.04,0.1,0.0,0.0,0.0]
[1778285900359,55.65,80140.19,0.1,0.0,0.0,0.0]
[1778285905529,55.65,80145.32,0.1,0.0,0.0,0.0]
[1778285910564,55.65,80142.94,0.1,0.0,0.0,0.0]
[1778285911572,55.65,80142.44,0.1,0.0,0.0,0.0]
[1778285918623,55.65,80141.91,0.1,0.0,0.0,0.0]
[1778285923658,55.65,80141.15,0.1,0.0,0.0,0.0]
[1778285930569,55.65,80139.81,0.1,0.0,0.0,0.0]
[1778285936750,55.65,80139.32,0.1,0.0,0.0,0.0]
[1778285942792,55.65,80138.92,0.1,0.0,0.0,0.0]
[1778285948835,55.65,80138.32,0.1,0.0,0.0,0.0]
[1778285954876,55.65,80138.05,0.1,0.0,0.0,0.0]
[1778285959911,55.65,80133.78,0.1,0.0,0.0,0.0]
[1778285970851,55.65,80134.06,0.1,0.0,0.0,0.0]
[1778285971995,55.65,80133.62,0.1,0.0,0.0,0.0]
[1778285977030,55.65,80133.63,0.1,0.0,0.0,0.0]
[1778285982065,55.65,80133.35,0.1,0.0,0.0,0.0]
[1778285987106,55.65,80127.19,0.1,0.0,0.0,0.0]
[1778285995159,55.65,80125.02,0.1,0.0,0.0,0.0]
[1778286000195,55.65,80124.45,0.1,0.0,0.0,0.0]
[1778286005229,55.65,80123.38,0.1,0.0,0.0,0.0]
[1778286010264,55.65,80128.91,0.1,0.0,0.0,0.0]
[1778286013284,55.65,80136.33,0.1,0.0,0.0,0.0]
[1778286018320,55.65,80138.45,0.1,0.0,0.0,0.0]
[1778286024362,55.65,80138.26,0.1,0.0,0.0,0.0]
[1778286029396,55.65,80138.52,0.1,0.0,0.0,0.0]
[1778286031415,55.65,80142.62,0.1,0.0,0.0,0.0]
[1778286036446,55.65,80148.35,0.1,0.0,0.0,0.0]
[1778286041482,55.65,80151.18,0.1,0.0,0.0,0.0]
[1778286051413,55.65,80155.7,0.1,0.0,0.0,0.0]
[1778286059608,55.65,80158.18,0.1,0.0,0.0,0.0]
[1778286064644,55.65,80161.2,0.1,0.0,0.0,0.0]
[1778286068671,55.65,80168.51,0.1,0.0,0.0,0.0]
[1778286073706,55.65,80168.48,0.1,0.0,0.0,0.0]
[1778286078741,55.65,80170.59,0.1,0.0,0.0,0.0]
[1778286083776,55.65,80171.1,0.1,0.0,0.0,0.0]
[1778286088812,55.65,80171.04,0.1,0.0,0.0,0.0]
[1778286091832,55.65,80171.2,0.1,0.0,0.0,0.0]
[1778286099888,55.65,80170.89,0.1,0.0,0.0,0.0]
[1778286104923,55.65,80165.07,0.1,0.0,0.0,0.0]
[1778286110966,55.65,80165.22,0.1,0.0,0.0,0.0]
[1778286116028,55.65,80166.9,0.1,0.0,0.0,0.0]
[1778286121062,55.65,80166.5,0.1,0.0,0.0,0.0]
[1778286131987,55.65,80165.92,0.1,0.0,0.0,0.0]
[1778286136168,55.65,80174.29,0.1,0.0,0.0,0.0]
[1778286142063,55.65,80178.27,0.1,0.0,0.0,0.0]
[1778286147254,55.65,80177.46,0.1,0.0,0.0,0.0]
[1778286151273,55.65,80176.86,0.1,0.0,0.0,0.0]
[1778286156308,55.65,80177.73,0.1,0.0,0.0,0.0]
[1778286161344,55.65,80176.8,0.1,0.0,0.0,0.0]
[1778286166380,55.65,80186.35,0.1,0.0,0.0,0.0]
[1778286171419,55.65,80192.52,0.1,0.0,0.0,0.0]
[1778286177457,55.65,80196.02,0.1,0.0,0.0,0.0]
[1778286182496,55.65,80196.49,0.1,0.0,0.0,0.0]
[1778286187529,55.65,80196.28,0.1,0.0,0.0,0.0]
[1778286192569,55.65,80197.35,0.1,0.0,0.0,0.0]
[1778286197599,55.65,80197.21,0.1,0.0,0.0,0.0]
[1778286202633,55.65,80197.13,0.1,0.0,0.0,0.0]
[1778286206662,55.65,80189.95,0.1,0.0,0.0,0.0]
[1778286211697,55.65,80189.54,0.1,0.0,0.0,0.0]
[1778286216735,55.65,80189.98,0.1,0.0,0.0,0.0]
[1778286221769,55.65,80190.8,0.1,0.0,0.0,0.0]
[1778286226802,55.65,80190.59,0.1,0.0,0.0,0.0]
[1778286231842,55.65,80190.64,0.1,0.0,0.0,0.0]
[1778286236877,55.65,80190.66,0.1,0.0,0.0,0.0]
[1778286241912,55.65,80184.6,0.1,0.0,0.0,0.0]
[1778286246946,55.65,80181.16,0.1,0.0,0.0,0.0]
[1778286251981,55.65,80189.98,0.1,0.0,0.0,0.0]
[1778286257022,55.65,80189.48,0.1,0.0,0.0,0.0]
[1778286262061,55.65,80188.43,0.1,0.0,0.0,0.0]
[1778286267092,55.65,80187.6,0.1,0.0,0.0,0.0]
[1778286271120,55.65,80187.0,0.1,0.0,0.0,0.0]
[1778286276156,55.65,80185.94,0.1,0.0,0.0,0.0]
[1778286279178,55.65,80178.54,0.1,0.0,0.0,0.0]
[1778286284213,55.65,80176.82,0.1,0.0,0.0,0.0]
[1778286290254,55.65,80178.54,0.1,0.0,0.0,0.0]
[1778286295289,55.65,80171.95,0.1,0.0,0.0,0.0]
[1778286300324,55.65,80172.22,0.1,0.0,0.0,0.0]
[1778286305359,55.65,80172.8,0.1,0.0,0.0,0.0]
[1778286313265,55.65,80172.25,0.1,0.0,0.0,0.0]
[1778286320464,55.65,80172.28,0.1,0.0,0.0,0.0]
[1778286325499,55.65,80175.19,0.1,0.0,0.0,0.0]
[1778286330534,55.65,80175.41,0.1,0.0,0.0,0.0]
[1778286331541,55.65,80175.51,0.1,0.0,0.0,0.0]
[1778286339597,55.65,80175.86,0.1,0.0,0.0,0.0]
[1778286345638,55.65,80175.62,0.1,0.0,0.0,0.0]
[1778286350676,55.65,80172.75,0.1,0.0,0.0,0.0]
[1778286355711,55.65,80172.14,0.1,0.0,0.0,0.0]
[1778286360779,55.65,80170.63,0.1,0.0,0.0,0.0]
[1778286365806,55.65,80169.32,0.1,0.0,0.0,0.0]
[1778286370841,55.65,80170.35,0.1,0.0,0.0,0.0]
[1778286375876,55.65,80170.5,0.1,0.0,0.0,0.0]
[1778286382927,55.65,80169.74,0.1,0.0,0.0,0.0]
[1778286393829,55.65,80168.88,0.1,0.0,0.0,0.0]
[1778286403068,55.65,80168.15,0.1,0.0,0.0,0.0]
[1778286408105,55.65,80167.58,0.1,0.0,0.0,0.0]
[1778286413968,55.65,80167.37,0.1,0.0,0.0,0.0]
[1778286419179,55.65,80167.84,0.1,0.0,0.0,0.0]
[1778286424216,55.65,80154.74,0.1,0.0,0.0,0.0]
[1778286429252,55.65,80148.15,0.1,0.0,0.0,0.0]
[1778286434286,55.65,80147.33,0.1,0.0,0.0,0.0]
[1778286439321,55.65,80144.58,0.1,0.0,0.0,0.0]
[1778286444355,55.65,80143.92,0.1,0.0,0.0,0.0]
[1778286449391,55.65,80142.51,0.1,0.0,0.0,0.0]
[1778286451405,55.65,80141.35,0.1,0.0,0.0,0.0]
[1778286457447,55.65,80141.12,0.1,0.0,0.0,0.0]
[1778286462482,55.65,80140.62,0.1,0.0,0.0,0.0]
[1778286468524,55.65,80141.15,0.1,0.0,0.0,0.0]
[1778286474394,55.65,80141.11,0.1,0.0,0.0,0.0]
[1778286480608,55.65,80141.12,0.1,0.0,0.0,0.0]
[1778286485643,55.65,80141.31,0.1,0.0,0.0,0.0]
[1778286490678,55.65,80140.83,0.1,0.0,0.0,0.0]
[1778286497727,55.65,80140.78,0.1,0.0,0.0,0.0]
[1778286502762,55.65,80140.19,0.1,0.0,0.0,0.0]
[1778286507797,55.65,80139.97,0.1,0.0,0.0,0.0]
[1778286511828,55.65,80140.04,0.1,0.0,0.0,0.0]
[1778286516861,55.65,80140.13,0.1,0.0,0.0,0.0]
[1778286522903,55.65,80139.91,0.1,0.0,0.0,0.0]
[1778286528945,55.65,80140.18,0.1,0.0,0.0,0.0]
[1778286534989,55.65,80138.99,0.1,0.0,0.0,0.0]
[1778286544890,55.65,80139.49,0.1,0.0,0.0,0.0]
[1778286550147,55.65,80140.86,0.1,0.0,0.0,0.0]
[1778286560217,55.65,80140.26,0.1,0.0,0.0,0.0]
[1778286570287,55.65,80139.75,0.1,0.0,0.0,0.0]
[1778286573307,55.65,80140.64,0.1,0.0,0.0,0.0]
[1778286578343,55.65,80140.84,0.1,0.0,0.0,0.0]
[1778286583378,55.65,80140.9,0.1,0.0,0.0,0.0]
[1778286594452,55.65,80141.22,0.1,0.0,0.0,0.0]
[1778286599491,55.65,80142.02,0.1,0.0,0.0,0.0]
[1778286604525,55.65,80148.37,0.1,0.0,0.0,0.0]
[1778286609560,55.65,80150.42,0.1,0.0,0.0,0.0]
[1778286614594,55.65,80152.73,0.1,0.0,0.0,0.0]
[1778286619633,55.65,80154.76,0.1,0.0,0.0,0.0]
[1778286621644,55.65,80166.37,0.1,0.0,0.0,0.0]
[1778286626679,55.65,80166.92,0.1,0.0,0.0,0.0]
[1778286631715,55.65,80167.56,0.1,0.0,0.0,0.0]
[1778286636750,55.65,80170.67,0.1,0.0,0.0,0.0]
[1778286641785,55.65,80170.03,0.1,0.0,0.0,0.0]
[1778286651855,55.65,80169.79,0.1,0.0,0.0,0.0]
[1778286656890,55.65,80165.31,0.1,0.0,0.0,0.0]
[1778286661926,55.65,80162.23,0.1,0.0,0.0,0.0]
[1778286666961,55.65,80162.2,0.1,0.0,0.0,0.0]
[1778286668975,55.65,80172.73,0.1,0.0,0.0,0.0]
[1778286674011,55.65,80173.33,0.1,0.0,0.0,0.0]
[1778286679046,55.65,80172.74,0.1,0.0,0.0,0.0]
[1778286684081,55.65,80172.48,0.1,0.0,0.0,0.0]
[1778286689116,55.65,80171.66,0.1,0.0,0.0,0.0]
[1778286691131,55.65,80171.79,0.1,0.0,0.0,0.0]
[1778286696170,55.65,80171.44,0.1,0.0,0.0,0.0]
[1778286701203,55.65,80170.33,0.1,0.0,0.0,0.0]
[1778286707249,55.65,80170.11,0.1,0.0,0.0,0.0]
[1778286712281,55.65,80170.83,0.1,0.0,0.0,0.0]
[1778286717318,55.65,80170.53,0.1,0.0,0.0,0.0]
[1778286722351,55.65,80170.2,0.1,0.0,0.0,0.0]
[1778286727386,55.65,80170.12,0.1,0.0,0.0,0.0]
[1778286732422,55.65,80169.19,0.1,0.0,0.0,0.0]
[1778286737457,55.65,80172.39,0.1,0.0,0.0,0.0]
[1778286742491,55.65,80174.06,0.1,0.0,0.0,0.0]
[1778286747526,55.65,80175.0,0.1,0.0,0.0,0.0]
[1778286751554,55.65,80174.6,0.1,0.0,0.0,0.0]
[1778286759610,55.65,80174.14,0.1,0.0,0.0,0.0]
[1778286764647,55.65,80174.83,0.1,0.0,0.0,0.0]
[1778286770690,55.65,80175.7,0.1,0.0,0.0,0.0]
[1778286775725,55.65,80176.11,0.1,0.0,0.0,0.0]
[1778286780760,55.65,80176.51,0.1,0.0,0.0,0.0]
[1778286785796,55.65,80174.97,0.1,0.0,0.0,0.0]
[1778286791837,55.65,80175.16,0.1,0.0,0.0,0.0]
[1778286796872,55.65,80172.4,0.1,0.0,0.0,0.0]
[1778286801908,55.65,80176.53,0.1,0.0,0.0,0.0]
[1778286806942,55.65,80180.39,0.1,0.0,0.0,0.0]
[1778286811977,55.65,80181.23,0.1,0.0,0.0,0.0]
[1778286817016,55.65,80180.97,0.1,0.0,0.0,0.0]
[1778286823056,55.65,80181.37,0.1,0.0,0.0,0.0]
[1778286832117,55.65,80182.12,0.1,0.0,0.0,0.0]
[1778286836145,55.65,80192.53,0.1,0.0,0.0,0.0]
[1778286841180,55.65,80191.78,0.1,0.0,0.0,0.0]
[1778286846219,55.65,80194.79,0.1,0.0,0.0,0.0]
[1778286851255,55.65,80195.85,0.1,0.0,0.0,0.0]
[1778286856289,55.65,80196.76,0.1,0.0,0.0,0.0]
[1778286861325,55.65,80197.53,0.1,0.0,0.0,0.0]
[1778286866360,55.65,80198.05,0.1,0.0,0.0,0.0]
[1778286871394,55.65,80198.47,0.1,0.0,0.0,0.0]
[1778286876430,55.65,80197.12,0.1,0.0,0.0,0.0]
[1778286881465,55.65,80197.14,0.1,0.0,0.0,0.0]
[1778286887287,55.65,80197.6,0.1,0.0,0.0,0.0]
[1778286892542,55.65,80197.07,0.1,0.0,0.0,0.0]
[1778286897579,55.65,80197.78,0.1,0.0,0.0,0.0]
[1778286902614,55.65,80198.68,0.1,0.0,0.0,0.0]
[1778286911675,55.65,80199.83,0.1,0.0,0.0,0.0]
[1778286916710,55.65,80198.66,0.1,0.0,0.0,0.0]
[1778286921746,55.65,80198.9,0.1,0.0,0.0,0.0]
[1778286927788,55.65,80199.2,0.1,0.0,0.0,0.0]
[1778286931816,55.65,80198.91,0.1,0.0,0.0,0.0]
[1778286937644,55.65,80199.45,0.1,0.0,0.0,0.0]
[1778286942893,55.65,80199.71,0.1,0.0,0.0,0.0]
[1778286954974,55.65,80199.45,0.1,0.0,0.0,0.0]
[1778286960019,55.65,80200.29,0.1,0.0,0.0,0.0]
[1778286965049,55.65,80199.98,0.1,0.0,0.0,0.0]
[1778286967854,55.65,80190.45,0.1,0.0,0.0,0.0]
[1778286973103,55.65,80190.2,0.1,0.0,0.0,0.0]
[1778286979146,55.65,80190.25,0.1,0.0,0.0,0.0]
[1778286984182,55.65,80190.25,0.1,0.0,0.0,0.0]
[1778286989216,55.65,80190.48,0.1,0.0,0.0,0.0]
[1778286991229,55.65,80190.58,0.1,0.0,0.0,0.0]
[1778286996265,55.65,80190.33,0.1,0.0,0.0,0.0]
[1778287003315,55.65,80190.04,0.1,0.0,0.0,0.0]
[1778287008349,55.65,80189.78,0.1,0.0,0.0,0.0]
[1778287013384,55.65,80189.69,0.1,0.0,0.0,0.0]
[1778287018422,55.65,80190.1,0.1,0.0,0.0,0.0]
[1778287026475,55.65,80190.0,0.1,0.0,0.0,0.0]
[1778287031510,55.65,80189.73,0.1,0.0,0.0,0.0]
[1778287036545,55.65,80191.9,0.1,0.0,0.0,0.0]
[1778287041581,55.65,80191.45,0.1,0.0,0.0,0.0]
[1778287046617,55.65,80196.88,0.1,0.0,0.0,0.0]
[1778287051651,55.65,80198.81,0.1,0.0,0.0,0.0]
[1778287056687,55.65,80199.34,0.1,0.0,0.0,0.0]
[1778287062729,55.65,80200.34,0.1,0.0,0.0,0.0]
[1778287067763,55.65,80200.92,0.1,0.0,0.0,0.0]
[1778287073806,55.65,80201.1,0.1,0.0,0.0,0.0]
[1778287079848,55.65,80202.04,0.1,0.0,0.0,0.0]
[1778287084883,55.65,80202.77,0.1,0.0,0.0,0.0]
[1778287089918,55.65,80203.41,0.1,0.0,0.0,0.0]
[1778287098772,55.65,80203.75,0.1,0.0,0.0,0.0]
[1778287104021,55.65,80204.22,0.1,0.0,0.0,0.0]
[1778287116102,55.65,80204.19,0.1,0.0,0.0,0.0]
[1778287121142,55.65,80204.23,0.1,0.0,0.0,0.0]
[1778287126173,55.65,80204.28,0.1,0.0,0.0,0.0]
[1778287131208,55.65,80204.85,0.1,0.0,0.0,0.0]
[1778287139053,55.65,80205.39,0.1,0.0,0.0,0.0]
[1778287147319,55.65,80204.83,0.1,0.0,0.0,0.0]
[1778287153363,55.65,80206.01,0.1,0.0,0.0,0.0]
[1778287158399,55.65,80206.66,0.1,0.0,0.0,0.0]
[1778287163436,55.65,80206.49,0.1,0.0,0.0,0.0]
[1778287168469,55.65,80205.27,0.1,0.0,0.0,0.0]
[1778287171489,55.65,80205.18,0.1,0.0,0.0,0.0]
[1778287179334,55.65,80204.87,0.1,0.0,0.0,0.0]
[1778287184582,55.65,80198.0,0.1,0.0,0.0,0.0]
[1778287190627,55.65,80192.43,0.1,0.0,0.0,0.0]
[1778287195662,55.65,80190.78,0.1,0.0,0.0,0.0]
[1778287201702,55.65,80190.4,0.1,0.0,0.0,0.0]
[1778287206738,55.65,80189.75,0.1,0.0,0.0,0.0]
[1778287209759,55.65,80199.23,0.1,0.0,0.0,0.0]
[1778287216811,55.65,80202.26,0.1,0.0,0.0,0.0]
[1778287221844,55.65,80201.76,0.1,0.0,0.0,0.0]
[1778287227885,55.65,80200.2,0.1,0.0,0.0,0.0]
[1778287231915,55.65,80201.37,0.1,0.0,0.0,0.0]
[1778287237956,55.65,80204.25,0.1,0.0,0.0,0.0]
[1778287246011,55.65,80205.12,0.1,0.0,0.0,0.0]
[1778287251047,55.65,80205.05,0.1,0.0,0.0,0.0]
[1778287260111,55.65,80204.26,0.1,0.0,0.0,0.0]
[1778287265147,55.65,80204.87,0.1,0.0,0.0,0.0]
[1778287271188,55.65,80205.36,0.1,0.0,0.0,0.0]
[1778287276223,55.65,80204.26,0.1,0.0,0.0,0.0]
[1778287282265,55.65,80204.58,0.1,0.0,0.0,0.0]
[1778287288310,55.65,80197.39,0.1,0.0,0.0,0.0]
[1778287291359,55.65,80195.99,0.1,0.0,0.0,0.0]
[1778287296393,55.65,80194.22,0.1,0.0,0.0,0.0]
[1778287301429,55.65,80193.95,0.1,0.0,0.0,0.0]
[1778287310260,55.65,80192.39,0.1,0.0,0.0,0.0]
[1778287315527,55.65,80191.3,0.1,0.0,0.0,0.0]
[1778287320562,55.65,80191.05,0.1,0.0,0.0,0.0]
[1778287330401,55.65,80190.45,0.1,0.0,0.0,0.0]
[1778287336675,55.65,80189.68,0.1,0.0,0.0,0.0]
[1778287344731,55.65,80189.51,0.1,0.0,0.0,0.0]
[1778287349768,55.65,80189.0,0.1,0.0,0.0,0.0]
[1778287353796,55.65,80188.84,0.1,0.0,0.0,0.0]
[1778287360611,55.65,80188.54,0.1,0.0,0.0,0.0]
[1778287370681,55.65,80188.31,0.1,0.0,0.0,0.0]
[1778287373950,55.65,80178.68,0.1,0.0,0.0,0.0]
[1778287378984,55.65,80178.82,0.1,0.0,0.0,0.0]
[1778287387040,55.65,80180.32,0.1,0.0,0.0,0.0]
[1778287393081,55.65,80181.52,0.1,0.0,0.0,0.0]
[1778287398117,55.65,80182.5,0.1,0.0,0.0,0.0]
[1778287403152,55.65,80180.1,0.1,0.0,0.0,0.0]
[1778287408187,55.65,80180.05,0.1,0.0,0.0,0.0]
[1778287413222,55.65,80181.13,0.1,0.0,0.0,0.0]
[1778287418257,55.65,80183.59,0.1,0.0,0.0,0.0]
[1778287423292,55.65,80184.07,0.1,0.0,0.0,0.0]
[1778287430341,55.65,80184.01,0.1,0.0,0.0,0.0]
[1778287432355,55.65,80176.74,0.1,0.0,0.0,0.0]
[1778287439405,55.65,80177.11,0.1,0.0,0.0,0.0]
[1778287443432,55.65,80186.15,0.1,0.0,0.0,0.0]
[1778287448468,55.65,80184.41,0.1,0.0,0.0,0.0]
[1778287453502,55.65,80183.62,0.1,0.0,0.0,0.0]
[1778287458536,55.65,80184.13,0.1,0.0,0.0,0.0]
[1778287463572,55.65,80183.34,0.1,0.0,0.0,0.0]
[1778287471383,55.65,80182.71,0.1,0.0,0.0,0.0]
[1778287476663,55.65,80182.44,0.1,0.0,0.0,0.0]
[1778287482705,55.65,80181.64,0.1,0.0,0.0,0.0]
[1778287487740,55.65,80181.0,0.1,0.0,0.0,0.0]
[1778287492776,55.65,80181.28,0.1,0.0,0.0,0.0]
[1778287497810,55.65,80181.79,0.1,0.0,0.0,0.0]
[1778287502847,55.65,80184.09,0.1,0.0,0.0,0.0]
[1778287505870,55.65,80191.71,0.1,0.0,0.0,0.0]
[1778287511665,55.65,80196.44,0.1,0.0,0.0,0.0]
[1778287516945,55.65,80195.7,0.1,0.0,0.0,0.0]
[1778287521982,55.65,80194.48,0.1,0.0,0.0,0.0]
[1778287527016,55.65,80196.46,0.1,0.0,0.0,0.0]
[1778287532050,55.65,80197.71,0.1,0.0,0.0,0.0]
[1778287538093,55.65,80201.46,0.1,0.0,0.0,0.0]
[1778287545141,55.65,80203.12,0.1,0.0,0.0,0.0]
[1778287551957,55.65,80204.03,0.1,0.0,0.0,0.0]
[1778287559241,55.65,80204.81,0.1,0.0,0.0,0.0]
[1778287564278,55.65,80204.31,0.1,0.0,0.0,0.0]
[1778287572097,55.65,80204.53,0.1,0.0,0.0,0.0]
[1778287580388,55.65,80205.16,0.1,0.0,0.0,0.0]
[1778287591462,55.65,80205.5,0.1,0.0,0.0,0.0]
[1778287601532,55.65,80206.43,0.1,0.0,0.0,0.0]
[1778287606571,55.65,80205.98,0.1,0.0,0.0,0.0]
[1778287610671,55.65,80206.63,0.1,0.0,0.0,0.0]
[1778287611604,55.65,80206.88,0.1,0.0,0.0,0.0]
[1778287616640,55.65,80207.01,0.1,0.0,0.0,0.0]
[1778287617039,55.65,80207.01,0.1,0.0,0.0,0.0]
[1778287617129,55.65,80207.0,0.1,0.0,0.0,0.0]
[1778287622449,55.65,80207.6,0.1,0.0,0.0,0.0]
[1778287627718,55.65,80201.27,0.1,0.0,0.0,0.0]
[1778287629350,55.65,80201.27,0.1,0.0,0.0,0.0]
[1778287629411,55.65,80199.21,0.1,0.0,0.0,0.0]
[1778287630772,55.65,80199.21,0.1,0.0,0.0,0.0]
[1778287630873,55.65,80200.18,0.1,0.0,0.0,0.0]
[1778287636780,55.65,80204.0,0.1,0.0,0.0,0.0]
[1778287642589,55.65,80205.3,0.1,0.0,0.0,0.0]
[1778287648868,55.65,80206.41,0.1,0.0,0.0,0.0]
[1778287652658,55.65,80208.37,0.1,0.0,0.0,0.0]
[1778287657931,55.65,80208.52,0.1,0.0,0.0,0.0]
[1778287663974,55.65,80208.96,0.1,0.0,0.0,0.0]
[1778287669008,55.65,80209.18,0.1,0.0,0.0,0.0]
[1778287674046,55.65,80209.98,0.1,0.0,0.0,0.0]
[1778287680087,55.65,80210.69,0.1,0.0,0.0,0.0]
[1778287685122,55.65,80204.35,0.1,0.0,0.0,0.0]
[1778287693177,55.65,80200.91,0.1,0.0,0.0,0.0]
[1778287698212,55.65,80205.14,0.1,0.0,0.0,0.0]
[1778287704253,55.65,80206.46,0.1,0.0,0.0,0.0]
[1778287709289,55.65,80211.03,0.1,0.0,0.0,0.0]
[1778287711302,55.65,80211.53,0.1,0.0,0.0,0.0]
[1778287716338,55.65,80212.37,0.1,0.0,0.0,0.0]
[1778287721373,55.65,80212.46,0.1,0.0,0.0,0.0]
[1778287726408,55.65,80216.24,0.1,0.0,0.0,0.0]
[1778287732450,55.65,80222.01,0.1,0.0,0.0,0.0]
[1778287739499,55.65,80220.2,0.1,0.0,0.0,0.0]
[1778287746549,55.65,80218.7,0.1,0.0,0.0,0.0]
[1778287753373,55.65,80216.99,0.1,0.0,0.0,0.0]
[1778287759640,55.65,80215.99,0.1,0.0,0.0,0.0]
[1778287764674,55.65,80215.31,0.1,0.0,0.0,0.0]
[1778287770716,55.65,80220.74,0.1,0.0,0.0,0.0]
[1778287771723,55.65,80220.45,0.1,0.0,0.0,0.0]
[1778287776762,55.65,80219.09,0.1,0.0,0.0,0.0]
[1778287782805,55.65,80218.76,0.1,0.0,0.0,0.0]
[1778287787840,55.65,80218.21,0.1,0.0,0.0,0.0]
[1778287789855,55.65,80210.6,0.1,0.0,0.0,0.0]
[1778287791868,55.65,80199.23,0.1,0.0,0.0,0.0]
[1778287796903,55.65,80200.31,0.1,0.0,0.0,0.0]
[1778287801938,55.65,80203.58,0.1,0.0,0.0,0.0]
[1778287806973,55.65,80198.21,0.1,0.0,0.0,0.0]
[1778287812011,55.65,80195.79,0.1,0.0,0.0,0.0]
[1778287819058,55.65,80194.12,0.1,0.0,0.0,0.0]
[1778287824095,55.65,80192.98,0.1,0.0,0.0,0.0]
[1778287830135,55.65,80192.14,0.1,0.0,0.0,0.0]
[1778287831142,55.65,80192.03,0.1,0.0,0.0,0.0]
[1778287837184,55.65,80191.1,0.1,0.0,0.0,0.0]
[1778287842219,55.65,80190.64,0.1,0.0,0.0,0.0]
[1778287847264,55.65,80185.38,0.1,0.0,0.0,0.0]
[1778287848274,55.65,80176.75,0.1,0.0,0.0,0.0]
[1778287852294,55.65,80185.29,0.1,0.0,0.0,0.0]
[1778287857334,55.65,80186.88,0.1,0.0,0.0,0.0]
[1778287861360,55.65,80196.15,0.1,0.0,0.0,0.0]
[1778287867402,55.65,80197.23,0.1,0.0,0.0,0.0]
[1778287872438,55.65,80199.92,0.1,0.0,0.0,0.0]
[1778287878483,55.65,80202.26,0.1,0.0,0.0,0.0]
[1778287883515,55.65,80203.4,0.1,0.0,0.0,0.0]
[1778287891573,55.65,80205.28,0.1,0.0,0.0,0.0]
[1778287896606,55.65,80210.18,0.1,0.0,0.0,0.0]
[1778287901641,55.65,80215.17,0.1,0.0,0.0,0.0]
[1778287906679,55.65,80218.7,0.1,0.0,0.0,0.0]
[1778287911713,55.65,80221.22,0.1,0.0,0.0,0.0]
[1778287916748,55.65,80220.09,0.1,0.0,0.0,0.0]
[1778287921780,55.65,80217.42,0.1,0.0,0.0,0.0]
[1778287924802,55.65,80209.53,0.1,0.0,0.0,0.0]
[1778287930844,55.65,80210.02,0.1,0.0,0.0,0.0]
[1778287935879,55.65,80209.89,0.1,0.0,0.0,0.0]
[1778287940915,55.65,80211.37,0.1,0.0,0.0,0.0]
[1778287941921,55.65,80220.31,0.1,0.0,0.0,0.0]
[1778287942928,55.65,80227.11,0.1,0.0,0.0,0.0]
[1778287947966,55.65,80227.58,0.1,0.0,0.0,0.0]
[1778287953000,55.65,80228.47,0.1,0.0,0.0,0.0]
[1778287958036,55.65,80224.42,0.1,0.0,0.0,0.0]
[1778287963071,55.65,80223.89,0.1,0.0,0.0,0.0]
[1778287970119,55.65,80223.3,0.1,0.0,0.0,0.0]
[1778287975158,55.65,80222.59,0.1,0.0,0.0,0.0]
[1778287981197,55.65,80221.52,0.1,0.0,0.0,0.0]
[1778287986232,55.65,80220.61,0.1,0.0,0.0,0.0]
[1778287991268,55.65,80220.18,0.1,0.0,0.0,0.0]
[1778287996302,55.65,80219.45,0.1,0.0,0.0,0.0]
[1778288003351,55.65,80219.64,0.1,0.0,0.0,0.0]
[1778288007380,55.65,80211.11,0.1,0.0,0.0,0.0]
[1778288013421,55.65,80212.84,0.1,0.0,0.0,0.0]
[1778288018457,55.65,80213.95,0.1,0.0,0.0,0.0]
[1778288024498,55.65,80215.29,0.1,0.0,0.0,0.0]
[1778288030540,55.65,80216.24,0.1,0.0,0.0,0.0]
[1778288035586,55.65,80218.27,0.1,0.0,0.0,0.0]
[1778288040612,55.65,80218.45,0.1,0.0,0.0,0.0]
[1778288045648,55.65,80221.72,0.1,0.0,0.0,0.0]
[1778288050682,55.65,80222.83,0.1,0.0,0.0,0.0]
[1778288056724,55.65,80224.44,0.1,0.0,0.0,0.0]
[1778288061759,55.65,80223.48,0.1,0.0,0.0,0.0]
[1778288069815,55.65,80222.63,0.1,0.0,0.0,0.0]
[1778288071829,55.65,80222.67,0.1,0.0,0.0,0.0]
[1778288077871,55.65,80222.72,0.1,0.0,0.0,0.0]
[1778288082906,55.65,80222.36,0.1,0.0,0.0,0.0]
[1778288087941,55.65,80222.04,0.1,0.0,0.0,0.0]
[1778288093982,55.65,80222.03,0.1,0.0,0.0,0.0]
[1778288099018,55.65,80220.01,0.1,0.0,0.0,0.0]
[1778288106068,55.65,80221.0,0.1,0.0,0.0,0.0]
[1778288112111,55.65,80220.17,0.1,0.0,0.0,0.0]
[1778288117145,55.65,80217.76,0.1,0.0,0.0,0.0]
[1778288122179,55.65,80217.71,0.1,0.0,0.0,0.0]
[1778288127216,55.65,80218.09,0.1,0.0,0.0,0.0]
[1778288131244,55.65,80218.14,0.1,0.0,0.0,0.0]
[1778288136279,55.65,80220.74,0.1,0.0,0.0,0.0]
[1778288141319,55.65,80221.23,0.1,0.0,0.0,0.0]
[1778288142322,55.65,80212.11,0.1,0.0,0.0,0.0]
[1778288143330,55.65,80203.18,0.1,0.0,0.0,0.0]
[1778288148364,55.65,80206.12,0.1,0.0,0.0,0.0]
[1778288153399,55.65,80207.44,0.1,0.0,0.0,0.0]
[1778288158435,55.65,80209.17,0.1,0.0,0.0,0.0]
[1778288163469,55.65,80210.72,0.1,0.0,0.0,0.0]
[1778288171525,55.65,80213.04,0.1,0.0,0.0,0.0]
[1778288176561,55.65,80213.72,0.1,0.0,0.0,0.0]
[1778288181602,55.65,80215.0,0.1,0.0,0.0,0.0]
[1778288186637,55.65,80215.76,0.1,0.0,0.0,0.0]
[1778288191672,55.65,80216.78,0.1,0.0,0.0,0.0]
[1778288196706,55.65,80217.06,0.1,0.0,0.0,0.0]
[1778288201741,55.65,80217.97,0.1,0.0,0.0,0.0]
[1778288206781,55.65,80218.31,0.1,0.0,0.0,0.0]
[1778288211817,55.65,80218.37,0.1,0.0,0.0,0.0]
[1778288217858,55.65,80218.35,0.1,0.0,0.0,0.0]
[1778288222892,55.65,80218.79,0.1,0.0,0.0,0.0]
[1778288227929,55.65,80219.16,0.1,0.0,0.0,0.0]
[1778288232964,55.65,80222.64,0.1,0.0,0.0,0.0]
[1778288237998,55.65,80220.57,0.1,0.0,0.0,0.0]
[1778288243039,55.65,80220.3,0.1,0.0,0.0,0.0]
[1778288248074,55.65,80220.31,0.1,0.0,0.0,0.0]
[1778288251096,55.65,80220.41,0.1,0.0,0.0,0.0]
[1778288256130,55.65,80221.69,0.1,0.0,0.0,0.0]
[1778288261165,55.65,80227.16,0.1,0.0,0.0,0.0]
[1778288266200,55.65,80228.91,0.1,0.0,0.0,0.0]
[1778288271235,55.65,80228.47,0.1,0.0,0.0,0.0]
[1778288276270,55.65,80227.88,0.1,0.0,0.0,0.0]
[1778288281306,55.65,80231.01,0.1,0.0,0.0,0.0]
[1778288287108,55.65,80230.57,0.1,0.0,0.0,0.0]
[1778288292382,55.65,80229.89,0.1,0.0,0.0,0.0]
[1778288297418,55.65,80229.01,0.1,0.0,0.0,0.0]
[1778288302454,55.65,80228.27,0.1,0.0,0.0,0.0]
[1778288307488,55.65,80228.34,0.1,0.0,0.0,0.0]
[1778288311516,55.65,80233.12,0.1,0.0,0.0,0.0]
[1778288317319,55.65,80231.06,0.1,0.0,0.0,0.0]
[1778288324607,55.65,80229.11,0.1,0.0,0.0,0.0]
[1778288329642,55.65,80228.08,0.1,0.0,0.0,0.0]
[1778288334677,55.65,80226.96,0.1,0.0,0.0,0.0]
[1778288344745,55.65,80224.52,0.1,0.0,0.0,0.0]
[1778288353812,55.65,80222.82,0.1,0.0,0.0,0.0]
[1778288362875,55.65,80221.45,0.1,0.0,0.0,0.0]
[1778288371939,55.65,80219.77,0.1,0.0,0.0,0.0]
[1778288377739,55.65,80219.27,0.1,0.0,0.0,0.0]
[1778288385029,55.65,80218.76,0.1,0.0,0.0,0.0]
[1778288390064,55.65,80213.56,0.1,0.0,0.0,0.0]
[1778288395099,55.65,80214.11,0.1,0.0,0.0,0.0]
[1778288400142,55.65,80214.72,0.1,0.0,0.0,0.0]
[1778288403162,55.65,80206.94,0.1,0.0,0.0,0.0]
[1778288405176,55.65,80200.27,0.1,0.0,0.0,0.0]
[1778288410212,55.65,80206.51,0.1,0.0,0.0,0.0]
[1778288415247,55.65,80208.95,0.1,0.0,0.0,0.0]
[1778288420283,55.65,80209.9,0.1,0.0,0.0,0.0]
[1778288425316,55.65,80210.22,0.1,0.0,0.0,0.0]
[1778288430353,55.65,80210.64,0.1,0.0,0.0,0.0]
[1778288431359,55.65,80210.56,0.1,0.0,0.0,0.0]
[1778288436394,55.65,80211.52,0.1,0.0,0.0,0.0]
[1778288441429,55.65,80211.85,0.1,0.0,0.0,0.0]
[1778288447471,55.65,80212.03,0.1,0.0,0.0,0.0]
[1778288454520,55.65,80213.79,0.1,0.0,0.0,0.0]
[1778288460563,55.65,80214.11,0.1,0.0,0.0,0.0]
[1778288466605,55.65,80220.94,0.1,0.0,0.0,0.0]
[1778288471640,55.65,80222.98,0.1,0.0,0.0,0.0]
[1778288478449,55.65,80225.05,0.1,0.0,0.0,0.0]
[1778288484731,55.65,80226.26,0.1,0.0,0.0,0.0]
[1778288491785,55.65,80227.78,0.1,0.0,0.0,0.0]
[1778288497826,55.65,80224.92,0.1,0.0,0.0,0.0]
[1778288502868,55.65,80226.74,0.1,0.0,0.0,0.0]
[1778288507901,55.65,80224.25,0.1,0.0,0.0,0.0]
[1778288509916,55.65,80214.15,0.1,0.0,0.0,0.0]
[1778288514950,55.65,80211.66,0.1,0.0,0.0,0.0]
[1778288520992,55.65,80212.92,0.1,0.0,0.0,0.0]
[1778288528801,55.65,80217.55,0.1,0.0,0.0,0.0]
[1778288534084,55.65,80219.18,0.1,0.0,0.0,0.0]
[1778288536329,55.65,80218.83,0.1,0.0,0.0,0.0]
[1778288536409,55.65,80218.07,0.1,0.0,0.0,0.0]
[1778288537362,55.65,80218.07,0.1,0.0,0.0,0.0]
[1778288537395,55.65,80218.54,0.1,0.0,0.0,0.0]
[1778288543147,55.65,80220.73,0.1,0.0,0.0,0.0]
[1778288548182,55.65,80221.61,0.1,0.0,0.0,0.0]
[1778288551203,55.65,80222.48,0.1,0.0,0.0,0.0]
[1778288556241,55.65,80222.71,0.1,0.0,0.0,0.0]
[1778288561273,55.65,80222.99,0.1,0.0,0.0,0.0]
[1778288566308,55.65,80224.19,0.1,0.0,0.0,0.0]
[1778288571343,55.65,80225.19,0.1,0.0,0.0,0.0]
[1778288578392,55.65,80226.16,0.1,0.0,0.0,0.0]
[1778288583427,55.65,80227.07,0.1,0.0,0.0,0.0]
[1778288586448,55.65,80233.91,0.1,0.0,0.0,0.0]
[1778288591490,55.65,80234.81,0.1,0.0,0.0,0.0]
[1778288597531,55.65,80232.96,0.1,0.0,0.0,0.0]
[1778288602565,55.65,80232.36,0.1,0.0,0.0,0.0]
[1778288607600,55.65,80232.67,0.1,0.0,0.0,0.0]
[1778288612635,55.65,80232.28,0.1,0.0,0.0,0.0]
[1778288617671,55.65,80231.63,0.1,0.0,0.0,0.0]
[1778288622707,55.65,80231.06,0.1,0.0,0.0,0.0]
[1778288627743,55.65,80230.94,0.1,0.0,0.0,0.0]
[1778288632778,55.65,80230.66,0.1,0.0,0.0,0.0]
[1778288639571,55.65,80229.85,0.1,0.0,0.0,0.0]
[1778288645868,55.65,80229.72,0.1,0.0,0.0,0.0]
[1778288649642,55.65,80237.25,0.1,0.0,0.0,0.0]
[1778288654933,55.65,80241.77,0.1,0.0,0.0,0.0]
[1778288660975,55.65,80242.18,0.1,0.0,0.0,0.0]
[1778288666010,55.65,80236.52,0.1,0.0,0.0,0.0]
[1778288670038,55.65,80229.62,0.1,0.0,0.0,0.0]
[1778288671044,55.65,80229.5,0.1,0.0,0.0,0.0]
[1778288679853,55.65,80230.12,0.1,0.0,0.0,0.0]
[1778288685142,55.65,80234.23,0.1,0.0,0.0,0.0]
[1778288690178,55.65,80233.72,0.1,0.0,0.0,0.0]
[1778288695213,55.65,80233.45,0.1,0.0,0.0,0.0]
[1778288700248,55.65,80233.83,0.1,0.0,0.0,0.0]
[1778288707298,55.65,80233.64,0.1,0.0,0.0,0.0]
[1778288712331,55.65,80233.42,0.1,0.0,0.0,0.0]
[1778288717368,55.65,80236.22,0.1,0.0,0.0,0.0]
[1778288723410,55.65,80235.6,0.1,0.0,0.0,0.0]
[1778288728444,55.65,80234.61,0.1,0.0,0.0,0.0]
[1778288731464,55.65,80233.83,0.1,0.0,0.0,0.0]
[1778288736501,55.65,80234.02,0.1,0.0,0.0,0.0]
[1778288741535,55.65,80234.28,0.1,0.0,0.0,0.0]
[1778288748591,55.65,80236.32,0.1,0.0,0.0,0.0]
[1778288753621,55.65,80230.64,0.1,0.0,0.0,0.0]
[1778288758653,55.65,80231.32,0.1,0.0,0.0,0.0]
[1778288763690,55.65,80233.95,0.1,0.0,0.0,0.0]
[1778288768724,55.65,80233.8,0.1,0.0,0.0,0.0]
[1778288774766,55.65,80234.13,0.1,0.0,0.0,0.0]
[1778288779806,55.65,80234.19,0.1,0.0,0.0,0.0]
[1778288784841,55.65,80234.72,0.1,0.0,0.0,0.0]
[1778288790632,55.65,80234.41,0.1,0.0,0.0,0.0]
[1778288791889,55.65,80234.36,0.1,0.0,0.0,0.0]
[1778288796924,55.65,80234.61,0.1,0.0,0.0,0.0]
[1778288801958,55.65,80238.26,0.1,0.0,0.0,0.0]
[1778288806994,55.65,80242.57,0.1,0.0,0.0,0.0]
[1778288812029,55.65,80243.15,0.1,0.0,0.0,0.0]
[1778288817064,55.65,80241.9,0.1,0.0,0.0,0.0]
[1778288824113,55.65,80240.49,0.1,0.0,0.0,0.0]
[1778288830914,55.65,80239.65,0.1,0.0,0.0,0.0]
[1778288836203,55.65,80239.35,0.1,0.0,0.0,0.0]
[1778288848284,55.65,80238.35,0.1,0.0,0.0,0.0]
[1778288851054,55.65,80237.95,0.1,0.0,0.0,0.0]
[1778288856343,55.65,80237.38,0.1,0.0,0.0,0.0]
[1778288861379,55.65,80233.09,0.1,0.0,0.0,0.0]
[1778288866414,55.65,80231.21,0.1,0.0,0.0,0.0]
[1778288871449,55.65,80224.46,0.1,0.0,0.0,0.0]
[1778288875479,55.65,80232.0,0.1,0.0,0.0,0.0]
[1778288880513,55.65,80228.65,0.1,0.0,0.0,0.0]
[1778288885548,55.65,80232.05,0.1,0.0,0.0,0.0]
[1778288890583,55.65,80232.34,0.1,0.0,0.0,0.0]
[1778288895618,55.65,80237.56,0.1,0.0,0.0,0.0]
[1778288900653,55.65,80239.05,0.1,0.0,0.0,0.0]
[1778288905691,55.65,80242.07,0.1,0.0,0.0,0.0]
[1778288910724,55.65,80241.42,0.1,0.0,0.0,0.0]
[1778288911734,55.65,80241.08,0.1,0.0,0.0,0.0]
[1778288917772,55.65,80240.04,0.1,0.0,0.0,0.0]
[1778288922807,55.65,80239.15,0.1,0.0,0.0,0.0]
[1778288927845,55.65,80238.86,0.1,0.0,0.0,0.0]
[1778288932880,55.65,80239.23,0.1,0.0,0.0,0.0]
[1778288938921,55.65,80238.93,0.1,0.0,0.0,0.0]
[1778288943956,55.65,80238.44,0.1,0.0,0.0,0.0]
[1778288951758,55.65,80238.13,0.1,0.0,0.0,0.0]
[1778288957047,55.65,80239.68,0.1,0.0,0.0,0.0]
[1778288962088,55.65,80239.53,0.1,0.0,0.0,0.0]
[1778288967119,55.65,80239.04,0.1,0.0,0.0,0.0]
[1778288971897,55.65,80242.8,0.1,0.0,0.0,0.0]
[1778288977190,55.65,80242.55,0.1,0.0,0.0,0.0]
[1778288982224,55.65,80241.8,0.1,0.0,0.0,0.0]
[1778288992039,55.65,80240.67,0.1,0.0,0.0,0.0]
[1778288997329,55.65,80240.55,0.1,0.0,0.0,0.0]
[1778289002365,55.65,80240.11,0.1,0.0,0.0,0.0]
[1778289007401,55.65,80239.91,0.1,0.0,0.0,0.0]
[1778289013445,55.65,80239.43,0.1,0.0,0.0,0.0]
[1778289018476,55.65,80239.09,0.1,0.0,0.0,0.0]
[1778289023511,55.65,80238.9,0.1,0.0,0.0,0.0]
[1778289029553,55.65,80238.18,0.1,0.0,0.0,0.0]
[1778289031567,55.65,80239.01,0.1,0.0,0.0,0.0]
[1778289041639,55.65,80238.43,0.1,0.0,0.0,0.0]
[1778289048689,55.65,80238.65,0.1,0.0,0.0,0.0]
[1778289053723,55.65,80238.25,0.1,0.0,0.0,0.0]
[1778289062786,55.65,80238.25,0.1,0.0,0.0,0.0]
[1778289068827,55.65,80237.83,0.1,0.0,0.0,0.0]
[1778289073865,55.65,80237.96,0.1,0.0,0.0,0.0]
[1778289075877,55.65,80249.5,0.1,0.0,0.0,0.0]
[1778289080912,55.65,80248.59,0.1,0.0,0.0,0.0]
[1778289085951,55.65,80248.25,0.1,0.0,0.0,0.0]
[1778289092742,55.65,80247.92,0.1,0.0,0.0,0.0]
[1778289098031,55.65,80247.73,0.1,0.0,0.0,0.0]
[1778289104073,55.65,80247.26,0.1,0.0,0.0,0.0]
[1778289109108,55.65,80247.86,0.1,0.0,0.0,0.0]
[1778289114143,55.65,80247.18,0.1,0.0,0.0,0.0]
[1778289120198,55.65,80246.95,0.1,0.0,0.0,0.0]
[1778289125226,55.65,80247.74,0.1,0.0,0.0,0.0]
[1778289131268,55.65,80248.31,0.1,0.0,0.0,0.0]
[1778289136303,55.65,80257.18,0.1,0.0,0.0,0.0]
[1778289141338,55.65,80259.38,0.1,0.0,0.0,0.0]
[1778289150402,55.65,80261.13,0.1,0.0,0.0,0.0]
[1778289153162,55.65,80261.43,0.1,0.0,0.0,0.0]
[1778289163232,55.65,80262.28,0.1,0.0,0.0,0.0]
[1778289168527,55.65,80265.96,0.1,0.0,0.0,0.0]
[1778289173562,55.65,80272.11,0.1,0.0,0.0,0.0]
[1778289178599,55.65,80276.0,0.1,0.0,0.0,0.0]
[1778289183632,55.65,80278.1,0.1,0.0,0.0,0.0]
[1778289188669,55.65,80283.64,0.1,0.0,0.0,0.0]
[1778289193704,55.65,80283.37,0.1,0.0,0.0,0.0]
[1778289198740,55.65,80286.96,0.1,0.0,0.0,0.0]
[1778289203774,55.65,80289.8,0.1,0.0,0.0,0.0]
[1778289209816,55.65,80291.14,0.1,0.0,0.0,0.0]
[1778289211830,55.65,80291.67,0.1,0.0,0.0,0.0]
[1778289217872,55.65,80291.24,0.1,0.0,0.0,0.0]
[1778289222907,55.65,80294.05,0.1,0.0,0.0,0.0]
[1778289227942,55.65,80294.69,0.1,0.0,0.0,0.0]
[1778289233723,55.65,80294.87,0.1,0.0,0.0,0.0]
[1778289239019,55.65,80295.02,0.1,0.0,0.0,0.0]
[1778289245061,55.65,80295.76,0.1,0.0,0.0,0.0]
[1778289250096,55.65,80295.64,0.1,0.0,0.0,0.0]
[1778289255131,55.65,80295.91,0.1,0.0,0.0,0.0]
[1778289260166,55.65,80296.09,0.1,0.0,0.0,0.0]
[1778289267215,55.65,80295.87,0.1,0.0,0.0,0.0]
[1778289271244,55.65,80296.21,0.1,0.0,0.0,0.0]
[1778289276280,55.65,80296.22,0.1,0.0,0.0,0.0]
[1778289284077,55.65,80297.12,0.1,0.0,0.0,0.0]
[1778289294146,55.65,80297.75,0.1,0.0,0.0,0.0]
[1778289296421,55.65,80304.42,0.1,0.0,0.0,0.0]
[1778289301456,55.65,80307.19,0.1,0.0,0.0,0.0]
[1778289306490,55.65,80309.48,0.1,0.0,0.0,0.0]
[1778289311526,55.65,80311.83,0.1,0.0,0.0,0.0]
[1778289317568,55.65,80314.59,0.1,0.0,0.0,0.0]
[1778289322605,55.65,80315.0,0.1,0.0,0.0,0.0]
[1778289325623,55.65,80321.49,0.1,0.0,0.0,0.0]
[1778289330658,55.65,80326.36,0.1,0.0,0.0,0.0]
[1778289331666,55.65,80326.57,0.1,0.0,0.0,0.0]
[1778289336702,55.65,80329.97,0.1,0.0,0.0,0.0]
[1778289341738,55.65,80330.34,0.1,0.0,0.0,0.0]
[1778289346777,55.65,80331.13,0.1,0.0,0.0,0.0]
[1778289351807,55.65,80328.79,0.1,0.0,0.0,0.0]
[1778289356843,55.65,80328.15,0.1,0.0,0.0,0.0]
[1778289359864,55.65,80320.88,0.1,0.0,0.0,0.0]
[1778289364900,55.65,80318.7,0.1,0.0,0.0,0.0]
[1778289369935,55.65,80318.2,0.1,0.0,0.0,0.0]
[1778289374970,55.65,80313.11,0.1,0.0,0.0,0.0]
[1778289381016,55.65,80309.94,0.1,0.0,0.0,0.0]
[1778289385044,55.65,80301.99,0.1,0.0,0.0,0.0]
[1778289390079,55.65,80300.22,0.1,0.0,0.0,0.0]
[1778289391085,55.65,80300.98,0.1,0.0,0.0,0.0]
[1778289397127,55.65,80299.82,0.1,0.0,0.0,0.0]
[1778289402163,55.65,80299.48,0.1,0.0,0.0,0.0]
[1778289407197,55.65,80294.0,0.1,0.0,0.0,0.0]
[1778289413239,55.65,80289.42,0.1,0.0,0.0,0.0]
[1778289418274,55.65,80283.72,0.1,0.0,0.0,0.0]
[1778289423309,55.65,80281.93,0.1,0.0,0.0,0.0]
[1778289428344,55.65,80276.59,0.1,0.0,0.0,0.0]
[1778289435133,55.65,80278.97,0.1,0.0,0.0,0.0]
[1778289443336,55.65,80279.62,0.1,0.0,0.0,0.0]
[1778289443456,55.65,80280.31,0.1,0.0,0.0,0.0]
[1778289444638,55.65,80280.31,0.1,0.0,0.0,0.0]
[1778289445204,55.65,80280.9,0.1,0.0,0.0,0.0]
[1778289451505,55.65,80281.51,0.1,0.0,0.0,0.0]
[1778289456541,55.65,80281.91,0.1,0.0,0.0,0.0]
[1778289461576,55.65,80281.7,0.1,0.0,0.0,0.0]
[1778289466611,55.65,80281.85,0.1,0.0,0.0,0.0]
[1778289471646,55.65,80282.23,0.1,0.0,0.0,0.0]
[1778289476682,55.65,80282.59,0.1,0.0,0.0,0.0]
[1778289481716,55.65,80283.0,0.1,0.0,0.0,0.0]
[1778289485486,55.65,80290.12,0.1,0.0,0.0,0.0]
[1778289490782,55.65,80285.3,0.1,0.0,0.0,0.0]
[1778289495817,55.65,80281.3,0.1,0.0,0.0,0.0]
[1778289501859,55.65,80279.73,0.1,0.0,0.0,0.0]
[1778289508908,55.65,80278.77,0.1,0.0,0.0,0.0]
[1778289511929,55.65,80278.88,0.1,0.0,0.0,0.0]
[1778289516964,55.65,80281.41,0.1,0.0,0.0,0.0]
[1778289522004,55.65,80282.13,0.1,0.0,0.0,0.0]
[1778289527038,55.65,80281.76,0.1,0.0,0.0,0.0]
[1778289532069,55.65,80280.75,0.1,0.0,0.0,0.0]
[1778289538112,55.65,80281.66,0.1,0.0,0.0,0.0]
[1778289545166,55.65,80281.34,0.1,0.0,0.0,0.0]
[1778289550202,55.65,80283.62,0.1,0.0,0.0,0.0]
[1778289555237,55.65,80283.09,0.1,0.0,0.0,0.0]
[1778289562286,55.65,80284.09,0.1,0.0,0.0,0.0]
[1778289567321,55.65,80286.93,0.1,0.0,0.0,0.0]
[1778289571350,55.65,80288.15,0.1,0.0,0.0,0.0]
[1778289576399,55.65,80286.82,0.1,0.0,0.0,0.0]
[1778289586454,55.65,80283.7,0.1,0.0,0.0,0.0]
[1778289592497,55.65,80282.18,0.1,0.0,0.0,0.0]
[1778289597532,55.65,80280.36,0.1,0.0,0.0,0.0]
[1778289603575,55.65,80279.75,0.1,0.0,0.0,0.0]
[1778289608611,55.65,80279.31,0.1,0.0,0.0,0.0]
[1778289613647,55.65,80278.61,0.1,0.0,0.0,0.0]
[1778289618682,55.65,80278.42,0.1,0.0,0.0,0.0]
[1778289623717,55.65,80278.64,0.1,0.0,0.0,0.0]
[1778289630766,55.65,80278.09,0.1,0.0,0.0,0.0]
[1778289632780,55.65,80278.06,0.1,0.0,0.0,0.0]
[1778289638824,55.65,80277.32,0.1,0.0,0.0,0.0]
[1778289643858,55.65,80278.0,0.1,0.0,0.0,0.0]
[1778289649900,55.65,80277.58,0.1,0.0,0.0,0.0]
[1778289656680,55.65,80276.43,0.1,0.0,0.0,0.0]
[1778289662991,55.65,80276.81,0.1,0.0,0.0,0.0]
[1778289673061,55.65,80277.18,0.1,0.0,0.0,0.0]
[1778289678097,55.65,80277.19,0.1,0.0,0.0,0.0]
[1778289683134,55.65,80277.33,0.1,0.0,0.0,0.0]
[1778289689177,55.65,80277.69,0.1,0.0,0.0,0.0]
[1778289691192,55.65,80277.68,0.1,0.0,0.0,0.0]
[1778289696229,55.65,80269.61,0.1,0.0,0.0,0.0]
[1778289701263,55.65,80266.82,0.1,0.0,0.0,0.0]
[1778289706298,55.65,80259.35,0.1,0.0,0.0,0.0]
[1778289711401,55.65,80258.78,0.1,0.0,0.0,0.0]
[1778289714423,55.65,80250.27,0.1,0.0,0.0,0.0]
[1778289720465,55.65,80250.57,0.1,0.0,0.0,0.0]
[1778289725501,55.65,80249.86,0.1,0.0,0.0,0.0]
[1778289731543,55.65,80246.78,0.1,0.0,0.0,0.0]
[1778289736577,55.65,80241.07,0.1,0.0,0.0,0.0]
[1778289741612,55.65,80239.28,0.1,0.0,0.0,0.0]
[1778289745640,55.65,80247.88,0.1,0.0,0.0,0.0]
[1778289750675,55.65,80252.41,0.1,0.0,0.0,0.0]
[1778289751683,55.65,80252.07,0.1,0.0,0.0,0.0]
[1778289756718,55.65,80251.71,0.1,0.0,0.0,0.0]
[1778289761752,55.65,80252.9,0.1,0.0,0.0,0.0]
[1778289766787,55.65,80253.64,0.1,0.0,0.0,0.0]
[1778289771821,55.65,80252.97,0.1,0.0,0.0,0.0]
[1778289776857,55.65,80250.8,0.1,0.0,0.0,0.0]
[1778289781892,55.65,80248.15,0.1,0.0,0.0,0.0]
[1778289787594,55.65,80247.15,0.1,0.0,0.0,0.0]
[1778289792970,55.65,80243.86,0.1,0.0,0.0,0.0]
[1778289798005,55.65,80240.74,0.1,0.0,0.0,0.0]
[1778289803042,55.65,80237.19,0.1,0.0,0.0,0.0]
[1778289808077,55.65,80233.84,0.1,0.0,0.0,0.0]
[1778289811099,55.65,80230.66,0.1,0.0,0.0,0.0]
[1778289816133,55.65,80231.37,0.1,0.0,0.0,0.0]
[1778289825196,55.65,80228.94,0.1,0.0,0.0,0.0]
[1778289830231,55.65,80228.98,0.1,0.0,0.0,0.0]
[1778289835271,55.65,80228.94,0.1,0.0,0.0,0.0]
[1778289841308,55.65,80228.66,0.1,0.0,0.0,0.0]
[1778289846343,55.65,80228.02,0.1,0.0,0.0,0.0]
[1778289854399,55.65,80228.3,0.1,0.0,0.0,0.0]
[1778289859433,55.65,80227.36,0.1,0.0,0.0,0.0]
[1778289867490,55.65,80227.35,0.1,0.0,0.0,0.0]
[1778289872525,55.65,80227.06,0.1,0.0,0.0,0.0]
[1778289877565,55.65,80227.83,0.1,0.0,0.0,0.0]
[1778289882600,55.65,80228.29,0.1,0.0,0.0,0.0]
[1778289888642,55.65,80228.59,0.1,0.0,0.0,0.0]
[1778289897706,55.65,80228.42,0.1,0.0,0.0,0.0]
[1778289902741,55.65,80228.4,0.1,0.0,0.0,0.0]
[1778289908783,55.65,80228.54,0.1,0.0,0.0,0.0]
[1778289918514,55.65,80228.56,0.1,0.0,0.0,0.0]
[1778289923888,55.65,80228.41,0.1,0.0,0.0,0.0]
[1778289928923,55.65,80229.1,0.1,0.0,0.0,0.0]
[1778289931945,55.65,80229.59,0.1,0.0,0.0,0.0]
[1778289936979,55.65,80228.78,0.1,0.0,0.0,0.0]
[1778289942015,55.65,80229.17,0.1,0.0,0.0,0.0]
[1778289947051,55.65,80234.65,0.1,0.0,0.0,0.0]
[1778289954102,55.65,80234.66,0.1,0.0,0.0,0.0]
[1778289961149,55.65,80233.08,0.1,0.0,0.0,0.0]
[1778289966184,55.65,80232.85,0.1,0.0,0.0,0.0]
[1778289973233,55.65,80233.47,0.1,0.0,0.0,0.0]
[1778289978943,55.65,80233.85,0.1,0.0,0.0,0.0]
[1778289984309,55.65,80233.68,0.1,0.0,0.0,0.0]
[1778289990351,55.65,80233.57,0.1,0.0,0.0,0.0]
[1778289992365,55.65,80233.62,0.1,0.0,0.0,0.0]
[1778289999085,55.65,80233.15,0.1,0.0,0.0,0.0]
[1778290004451,55.65,80233.08,0.1,0.0,0.0,0.0]
[1778290009489,55.65,80233.59,0.1,0.0,0.0,0.0]
[1778290018552,55.65,80233.2,0.1,0.0,0.0,0.0]
[1778290023591,55.65,80241.56,0.1,0.0,0.0,0.0]
[1778290028626,55.65,80244.9,0.1,0.0,0.0,0.0]
[1778290033663,55.65,80244.29,0.1,0.0,0.0,0.0]
[1778290038697,55.65,80245.04,0.1,0.0,0.0,0.0]
[1778290043732,55.65,80244.18,0.1,0.0,0.0,0.0]
[1778290049774,55.65,80243.7,0.1,0.0,0.0,0.0]
[1778290053802,55.65,80243.53,0.1,0.0,0.0,0.0]
[1778290059844,55.65,80243.0,0.1,0.0,0.0,0.0]
[1778290067903,55.65,80242.72,0.1,0.0,0.0,0.0]
[1778290072938,55.65,80244.0,0.1,0.0,0.0,0.0]
[1778290077973,55.65,80249.0,0.1,0.0,0.0,0.0]
[1778290083038,55.65,80253.34,0.1,0.0,0.0,0.0]
[1778290088073,55.65,80253.81,0.1,0.0,0.0,0.0]
[1778290094115,55.65,80253.57,0.1,0.0,0.0,0.0]
[1778290099149,55.65,80254.56,0.1,0.0,0.0,0.0]
[1778290104185,55.65,80254.66,0.1,0.0,0.0,0.0]
[1778290109883,55.65,80254.91,0.1,0.0,0.0,0.0]
[1778290111239,55.65,80262.69,0.1,0.0,0.0,0.0]
[1778290116275,55.65,80268.19,0.1,0.0,0.0,0.0]
[1778290121314,55.65,80268.08,0.1,0.0,0.0,0.0]
[1778290130019,55.65,80265.93,0.1,0.0,0.0,0.0]
[1778290135410,55.65,80268.08,0.1,0.0,0.0,0.0]
[1778290140445,55.65,80263.98,0.1,0.0,0.0,0.0]
[1778290143466,55.65,80253.87,0.1,0.0,0.0,0.0]
[1778290145482,55.65,80247.08,0.1,0.0,0.0,0.0]
[1778290150517,55.65,80245.75,0.1,0.0,0.0,0.0]
[1778290156558,55.65,80247.99,0.1,0.0,0.0,0.0]
[1778290162602,55.65,80248.69,0.1,0.0,0.0,0.0]
[1778290170298,55.65,80249.81,0.1,0.0,0.0,0.0]
[1778290171668,55.65,80249.88,0.1,0.0,0.0,0.0]
[1778290176700,55.65,80250.47,0.1,0.0,0.0,0.0]
[1778290181735,55.65,80249.17,0.1,0.0,0.0,0.0]
[1778290190802,55.65,80250.33,0.1,0.0,0.0,0.0]
[1778290196845,55.65,80250.64,0.1,0.0,0.0,0.0]
[1778290201883,55.65,80249.77,0.1,0.0,0.0,0.0]
[1778290206919,55.65,80249.31,0.1,0.0,0.0,0.0]
[1778290211953,55.65,80249.64,0.1,0.0,0.0,0.0]
[1778290216989,55.65,80249.48,0.1,0.0,0.0,0.0]
[1778290222023,55.65,80253.62,0.1,0.0,0.0,0.0]
[1778290227058,55.65,80255.05,0.1,0.0,0.0,0.0]
[1778290231086,55.65,80254.53,0.1,0.0,0.0,0.0]
[1778290236121,55.65,80260.37,0.1,0.0,0.0,0.0]
[1778290241155,55.65,80261.15,0.1,0.0,0.0,0.0]
[1778290246191,55.65,80267.1,0.1,0.0,0.0,0.0]
[1778290253240,55.65,80266.17,0.1,0.0,0.0,0.0]
[1778290258275,55.65,80266.53,0.1,0.0,0.0,0.0]
[1778290264317,55.65,80268.56,0.1,0.0,0.0,0.0]
[1778290269374,55.65,80274.75,0.1,0.0,0.0,0.0]
[1778290274388,55.65,80277.73,0.1,0.0,0.0,0.0]
[1778290279422,55.65,80299.29,0.1,0.0,0.0,0.0]
[1778290285464,55.65,80297.18,0.1,0.0,0.0,0.0]
[1778290291146,55.65,80293.86,0.1,0.0,0.0,0.0]
[1778290301218,55.65,80296.95,0.1,0.0,0.0,0.0]
[1778290306614,55.65,80300.63,0.1,0.0,0.0,0.0]
[1778290311287,55.65,80308.94,0.1,0.0,0.0,0.0]
[1778290316681,55.65,80312.47,0.1,0.0,0.0,0.0]
[1778290321716,55.65,80314.49,0.1,0.0,0.0,0.0]
[1778290326752,55.65,80320.38,0.1,0.0,0.0,0.0]
[1778290331787,55.65,80322.66,0.1,0.0,0.0,0.0]
[1778290336822,55.65,80323.17,0.1,0.0,0.0,0.0]
[1778290341857,55.65,80325.19,0.1,0.0,0.0,0.0]
[1778290346893,55.65,80325.5,0.1,0.0,0.0,0.0]
[1778290351568,55.65,80325.48,0.1,0.0,0.0,0.0]
[1778290362003,55.65,80325.93,0.1,0.0,0.0,0.0]
[1778290367044,55.65,80329.95,0.1,0.0,0.0,0.0]
[1778290371072,55.65,80338.41,0.1,0.0,0.0,0.0]
[1778290379130,55.65,80338.93,0.1,0.0,0.0,0.0]
[1778290384165,55.65,80339.67,0.1,0.0,0.0,0.0]
[1778290389203,55.65,80340.52,0.1,0.0,0.0,0.0]
[1778290391217,55.65,80350.05,0.1,0.0,0.0,0.0]
[1778290395249,55.65,80367.5,0.1,0.0,0.0,0.0]
[1778290400286,55.65,80370.98,0.1,0.0,0.0,0.0]
[1778290405319,55.65,80371.88,0.1,0.0,0.0,0.0]
[1778290410354,55.65,80368.58,0.1,0.0,0.0,0.0]
[1778290411361,55.65,80367.59,0.1,0.0,0.0,0.0]
[1778290416396,55.65,80365.9,0.1,0.0,0.0,0.0]
[1778290421431,55.65,80360.46,0.1,0.0,0.0,0.0]
[1778290427473,55.65,80358.98,0.1,0.0,0.0,0.0]
[1778290432508,55.65,80358.16,0.1,0.0,0.0,0.0]
[1778290435531,55.65,80351.86,0.1,0.0,0.0,0.0]
[1778290440564,55.65,80352.22,0.1,0.0,0.0,0.0]
[1778290445599,55.65,80350.68,0.1,0.0,0.0,0.0]
[1778290448620,55.65,80342.49,0.1,0.0,0.0,0.0]
[1778290453665,55.65,80336.82,0.1,0.0,0.0,0.0]
[1778290458700,55.65,80337.21,0.1,0.0,0.0,0.0]
[1778290463734,55.65,80339.06,0.1,0.0,0.0,0.0]
[1778290468774,55.65,80340.17,0.1,0.0,0.0,0.0]
[1778290472412,55.65,80348.11,0.1,0.0,0.0,0.0]
[1778290475822,55.65,80355.14,0.1,0.0,0.0,0.0]
[1778290480858,55.65,80351.93,0.1,0.0,0.0,0.0]
[1778290485893,55.65,80348.34,0.1,0.0,0.0,0.0]
[1778290490932,55.65,80346.96,0.1,0.0,0.0,0.0]
[1778290496978,55.65,80347.45,0.1,0.0,0.0,0.0]
[1778290503020,55.65,80347.37,0.1,0.0,0.0,0.0]
[1778290508058,55.65,80347.55,0.1,0.0,0.0,0.0]
[1778290510071,55.65,80341.18,0.1,0.0,0.0,0.0]
[1778290515106,55.65,80342.39,0.1,0.0,0.0,0.0]
[1778290520150,55.65,80342.79,0.1,0.0,0.0,0.0]
[1778290525184,55.65,80346.51,0.1,0.0,0.0,0.0]
[1778290531226,55.65,80348.11,0.1,0.0,0.0,0.0]
[1778290537267,55.65,80348.7,0.1,0.0,0.0,0.0]
[1778290542303,55.65,80349.03,0.1,0.0,0.0,0.0]
[1778290547339,55.65,80349.78,0.1,0.0,0.0,0.0]
[1778290552373,55.65,80349.88,0.1,0.0,0.0,0.0]
[1778290557412,55.65,80350.41,0.1,0.0,0.0,0.0]
[1778290562443,55.65,80350.42,0.1,0.0,0.0,0.0]
[1778290567478,55.65,80351.39,0.1,0.0,0.0,0.0]
[1778290573118,55.65,80351.74,0.1,0.0,0.0,0.0]
[1778290578556,55.65,80357.75,0.1,0.0,0.0,0.0]
[1778290583591,55.65,80357.0,0.1,0.0,0.0,0.0]
[1778290588627,55.65,80357.31,0.1,0.0,0.0,0.0]
[1778290591650,55.65,80360.2,0.1,0.0,0.0,0.0]
[1778290596685,55.65,80362.85,0.1,0.0,0.0,0.0]
[1778290601720,55.65,80368.33,0.1,0.0,0.0,0.0]
[1778290606756,55.65,80367.63,0.1,0.0,0.0,0.0]
[1778290611789,55.65,80368.89,0.1,0.0,0.0,0.0]
[1778290617831,55.65,80367.2,0.1,0.0,0.0,0.0]
[1778290623473,55.65,80367.39,0.1,0.0,0.0,0.0]
[1778290628912,55.65,80370.13,0.1,0.0,0.0,0.0]
[1778290633949,55.65,80370.38,0.1,0.0,0.0,0.0]
[1778290638982,55.65,80369.99,0.1,0.0,0.0,0.0]
[1778290644075,55.65,80369.54,0.1,0.0,0.0,0.0]
[1778290649109,55.65,80366.53,0.1,0.0,0.0,0.0]
[1778290651122,55.65,80366.97,0.1,0.0,0.0,0.0]
[1778290658172,55.65,80367.16,0.1,0.0,0.0,0.0]
[1778290664214,55.65,80367.04,0.1,0.0,0.0,0.0]
[1778290672270,55.65,80366.64,0.1,0.0,0.0,0.0]
[1778290677305,55.65,80365.54,0.1,0.0,0.0,0.0]
[1778290682340,55.65,80364.99,0.1,0.0,0.0,0.0]
[1778290683347,55.65,80356.14,0.1,0.0,0.0,0.0]
[1778290691403,55.65,80355.43,0.1,0.0,0.0,0.0]
[1778290696439,55.65,80352.53,0.1,0.0,0.0,0.0]
[1778290701473,55.65,80349.48,0.1,0.0,0.0,0.0]
[1778290707514,55.65,80348.84,0.1,0.0,0.0,0.0]
[1778290711544,55.65,80347.12,0.1,0.0,0.0,0.0]
[1778290716579,55.65,80343.8,0.1,0.0,0.0,0.0]
[1778290724261,55.65,80343.91,0.1,0.0,0.0,0.0]
[1778290729670,55.65,80344.37,0.1,0.0,0.0,0.0]
[1778290734704,55.65,80347.38,0.1,0.0,0.0,0.0]
[1778290739739,55.65,80346.35,0.1,0.0,0.0,0.0]
[1778290744774,55.65,80344.68,0.1,0.0,0.0,0.0]
[1778290751823,55.65,80344.46,0.1,0.0,0.0,0.0]
[1778290753838,55.65,80337.41,0.1,0.0,0.0,0.0]
[1778290758872,55.65,80334.04,0.1,0.0,0.0,0.0]
[1778290764541,55.65,80335.04,0.1,0.0,0.0,0.0]
[1778290769949,55.65,80329.73,0.1,0.0,0.0,0.0]
[1778290771962,55.65,80330.04,0.1,0.0,0.0,0.0]
[1778290776999,55.65,80334.85,0.1,0.0,0.0,0.0]
[1778290782033,55.65,80336.51,0.1,0.0,0.0,0.0]
[1778290787068,55.65,80337.75,0.1,0.0,0.0,0.0]
[1778290792103,55.65,80337.87,0.1,0.0,0.0,0.0]
[1778290797137,55.65,80338.26,0.1,0.0,0.0,0.0]
[1778290802173,55.65,80339.06,0.1,0.0,0.0,0.0]
[1778290807208,55.65,80344.86,0.1,0.0,0.0,0.0]
[1778290812243,55.65,80342.25,0.1,0.0,0.0,0.0]
[1778290817282,55.65,80341.84,0.1,0.0,0.0,0.0]
[1778290824964,55.65,80341.75,0.1,0.0,0.0,0.0]
[1778290830374,55.65,80344.17,0.1,0.0,0.0,0.0]
[1778290831381,55.65,80345.64,0.1,0.0,0.0,0.0]
[1778290836415,55.65,80344.69,0.1,0.0,0.0,0.0]
[1778290841450,55.65,80344.01,0.1,0.0,0.0,0.0]
[1778290846485,55.65,80346.48,0.1,0.0,0.0,0.0]
[1778290851521,55.65,80344.63,0.1,0.0,0.0,0.0]
[1778290856555,55.65,80343.96,0.1,0.0,0.0,0.0]
[1778290861590,55.65,80341.55,0.1,0.0,0.0,0.0]
[1778290863604,55.65,80332.06,0.1,0.0,0.0,0.0]
[1778290867632,55.65,80340.25,0.1,0.0,0.0,0.0]
[1778290873676,55.65,80339.93,0.1,0.0,0.0,0.0]
[1778290878710,55.65,80340.74,0.1,0.0,0.0,0.0]
[1778290883747,55.65,80339.56,0.1,0.0,0.0,0.0]
[1778290888782,55.65,80344.34,0.1,0.0,0.0,0.0]
[1778290891803,55.65,80343.01,0.1,0.0,0.0,0.0]
[1778290896837,55.65,80343.18,0.1,0.0,0.0,0.0]
[1778290901874,55.65,80347.56,0.1,0.0,0.0,0.0]
[1778290906913,55.65,80348.96,0.1,0.0,0.0,0.0]
[1778290911948,55.65,80348.91,0.1,0.0,0.0,0.0]
[1778290916989,55.65,80348.58,0.1,0.0,0.0,0.0]
[1778290919000,55.65,80368.18,0.1,0.0,0.0,0.0]
[1778290924033,55.65,80366.3,0.1,0.0,0.0,0.0]
[1778290929070,55.65,80365.3,0.1,0.0,0.0,0.0]
[1778290934104,55.65,80362.49,0.1,0.0,0.0,0.0]
[1778290939139,55.65,80360.44,0.1,0.0,0.0,0.0]
[1778290944174,55.65,80359.3,0.1,0.0,0.0,0.0]
[1778290949209,55.65,80358.13,0.1,0.0,0.0,0.0]
[1778290951224,55.65,80353.43,0.1,0.0,0.0,0.0]
[1778290955884,55.65,80347.03,0.1,0.0,0.0,0.0]
[1778290961297,55.65,80348.04,0.1,0.0,0.0,0.0]
[1778290966335,55.65,80349.8,0.1,0.0,0.0,0.0]
[1778290971369,55.65,80352.06,0.1,0.0,0.0,0.0]
[1778290976401,55.65,80353.38,0.1,0.0,0.0,0.0]
[1778290981439,55.65,80357.46,0.1,0.0,0.0,0.0]
[1778290986474,55.65,80356.52,0.1,0.0,0.0,0.0]
[1778290991514,55.65,80349.2,0.1,0.0,0.0,0.0]
[1778290996549,55.65,80346.27,0.1,0.0,0.0,0.0]
[1778291001584,55.65,80343.84,0.1,0.0,0.0,0.0]
[1778291005613,55.65,80350.21,0.1,0.0,0.0,0.0]
[1778291006620,55.65,80357.3,0.1,0.0,0.0,0.0]
[1778291011654,55.65,80355.55,0.1,0.0,0.0,0.0]
[1778291016716,55.65,80352.46,0.1,0.0,0.0,0.0]
[1778291021750,55.65,80349.67,0.1,0.0,0.0,0.0]
[1778291026784,55.65,80350.34,0.1,0.0,0.0,0.0]
[1778291031820,55.65,80350.02,0.1,0.0,0.0,0.0]
[1778291036855,55.65,80349.89,0.1,0.0,0.0,0.0]
[1778291046513,55.65,80350.25,0.1,0.0,0.0,0.0]
[1778291051963,55.65,80356.92,0.1,0.0,0.0,0.0]
[1778291059011,55.65,80360.21,0.1,0.0,0.0,0.0]
[1778291066654,55.65,80356.63,0.1,0.0,0.0,0.0]
[1778291074117,55.65,80350.87,0.1,0.0,0.0,0.0]
[1778291079152,55.65,80348.16,0.1,0.0,0.0,0.0]
[1778291084186,55.65,80350.85,0.1,0.0,0.0,0.0]
[1778291089222,55.65,80351.04,0.1,0.0,0.0,0.0]
[1778291094256,55.65,80351.22,0.1,0.0,0.0,0.0]
[1778291100299,55.65,80351.47,0.1,0.0,0.0,0.0]
[1778291105334,55.65,80348.14,0.1,0.0,0.0,0.0]
[1778291110369,55.65,80349.28,0.1,0.0,0.0,0.0]
[1778291117003,55.65,80349.35,0.1,0.0,0.0,0.0]
[1778291123460,55.65,80350.6,0.1,0.0,0.0,0.0]
[1778291128496,55.65,80352.22,0.1,0.0,0.0,0.0]
[1778291131517,55.65,80352.06,0.1,0.0,0.0,0.0]
[1778291137143,55.65,80352.59,0.1,0.0,0.0,0.0]
[1778291142597,55.65,80344.2,0.1,0.0,0.0,0.0]
[1778291147631,55.65,80345.33,0.1,0.0,0.0,0.0]
[1778291152665,55.65,80344.97,0.1,0.0,0.0,0.0]
[1778291157702,55.65,80346.84,0.1,0.0,0.0,0.0]
[1778291162737,55.65,80346.83,0.1,0.0,0.0,0.0]
[1778291171800,55.65,80346.29,0.1,0.0,0.0,0.0]
[1778291176835,55.65,80346.06,0.1,0.0,0.0,0.0]
[1778291181870,55.65,80346.42,0.1,0.0,0.0,0.0]
[1778291186905,55.65,80345.91,0.1,0.0,0.0,0.0]
[1778291191939,55.65,80344.19,0.1,0.0,0.0,0.0]
[1778291196976,55.65,80344.25,0.1,0.0,0.0,0.0]
[1778291204024,55.65,80345.8,0.1,0.0,0.0,0.0]
[1778291212080,55.65,80344.88,0.1,0.0,0.0,0.0]
[1778291217116,55.65,80344.57,0.1,0.0,0.0,0.0]
[1778291222150,55.65,80346.13,0.1,0.0,0.0,0.0]
[1778291227186,55.65,80344.88,0.1,0.0,0.0,0.0]
[1778291232220,55.65,80344.34,0.1,0.0,0.0,0.0]
[1778291237255,55.65,80343.73,0.1,0.0,0.0,0.0]
[1778291242290,55.65,80343.09,0.1,0.0,0.0,0.0]
[1778291247327,55.65,80344.76,0.1,0.0,0.0,0.0]
[1778291252362,55.65,80345.03,0.1,0.0,0.0,0.0]
[1778291257398,55.65,80345.62,0.1,0.0,0.0,0.0]
[1778291262432,55.65,80345.02,0.1,0.0,0.0,0.0]
[1778291268064,55.65,80344.68,0.1,0.0,0.0,0.0]
[1778291275523,55.65,80345.19,0.1,0.0,0.0,0.0]
[1778291280559,55.65,80344.92,0.1,0.0,0.0,0.0]
[1778291285594,55.65,80343.83,0.1,0.0,0.0,0.0]
[1778291290630,55.65,80349.55,0.1,0.0,0.0,0.0]
[1778291295665,55.65,80352.52,0.1,0.0,0.0,0.0]
[1778291304727,55.65,80353.97,0.1,0.0,0.0,0.0]
[1778291309765,55.65,80358.15,0.1,0.0,0.0,0.0]
[1778291311779,55.65,80359.51,0.1,0.0,0.0,0.0]
[1778291315808,55.65,80353.33,0.1,0.0,0.0,0.0]
[1778291320842,55.65,80354.02,0.1,0.0,0.0,0.0]
[1778291325877,55.65,80354.35,0.1,0.0,0.0,0.0]
[1778291330912,55.65,80354.31,0.1,0.0,0.0,0.0]
[1778291335948,55.65,80357.63,0.1,0.0,0.0,0.0]
[1778291341994,55.65,80357.32,0.1,0.0,0.0,0.0]
[1778291347029,55.65,80363.42,0.1,0.0,0.0,0.0]
[1778291352064,55.65,80366.9,0.1,0.0,0.0,0.0]
[1778291358108,55.65,80370.63,0.1,0.0,0.0,0.0]
[1778291364148,55.65,80373.07,0.1,0.0,0.0,0.0]
[1778291369183,55.65,80375.08,0.1,0.0,0.0,0.0]
[1778291371201,55.65,80375.33,0.1,0.0,0.0,0.0]
[1778291376233,55.65,80376.92,0.1,0.0,0.0,0.0]
[1778291382276,55.65,80377.67,0.1,0.0,0.0,0.0]
[1778291387312,55.65,80377.03,0.1,0.0,0.0,0.0]
[1778291392351,55.65,80379.11,0.1,0.0,0.0,0.0]
[1778291397382,55.65,80377.93,0.1,0.0,0.0,0.0]
[1778291402417,55.65,80377.43,0.1,0.0,0.0,0.0]
[1778291407451,55.65,80379.0,0.1,0.0,0.0,0.0]
[1778291412487,55.65,80378.0,0.1,0.0,0.0,0.0]
[1778291416516,55.65,80371.68,0.1,0.0,0.0,0.0]
[1778291421550,55.65,80372.27,0.1,0.0,0.0,0.0]
[1778291426585,55.65,80372.35,0.1,0.0,0.0,0.0]
[1778291431619,55.65,80373.28,0.1,0.0,0.0,0.0]
[1778291436654,55.65,80374.56,0.1,0.0,0.0,0.0]
[1778291442697,55.65,80374.89,0.1,0.0,0.0,0.0]
[1778291445719,55.65,80384.86,0.1,0.0,0.0,0.0]
[1778291447732,55.65,80391.16,0.1,0.0,0.0,0.0]
[1778291452768,55.65,80389.91,0.1,0.0,0.0,0.0]
[1778291455788,55.65,80402.1,0.1,0.0,0.0,0.0]
[1778291459411,55.65,80411.15,0.1,0.0,0.0,0.0]
[1778291464851,55.65,80413.74,0.1,0.0,0.0,0.0]
[1778291469889,55.65,80413.34,0.1,0.0,0.0,0.0]
[1778291474929,55.65,80415.78,0.1,0.0,0.0,0.0]
[1778291476937,55.65,80423.07,0.1,0.0,0.0,0.0]
[1778291481972,55.65,80421.98,0.1,0.0,0.0,0.0]
[1778291487009,55.65,80416.76,0.1,0.0,0.0,0.0]
[1778291491040,55.65,80411.78,0.1,0.0,0.0,0.0]
[1778291493054,55.65,80405.31,0.1,0.0,0.0,0.0]
[1778291498105,55.65,80403.58,0.1,0.0,0.0,0.0]
[1778291503129,55.65,80405.33,0.1,0.0,0.0,0.0]
[1778291509170,55.65,80404.16,0.1,0.0,0.0,0.0]
[1778291514205,55.65,80402.59,0.1,0.0,0.0,0.0]
[1778291515214,55.65,80410.63,0.1,0.0,0.0,0.0]
[1778291520247,55.65,80415.26,0.1,0.0,0.0,0.0]
[1778291525282,55.65,80416.53,0.1,0.0,0.0,0.0]
[1778291530319,55.65,80417.74,0.1,0.0,0.0,0.0]
[1778291535351,55.65,80413.27,0.1,0.0,0.0,0.0]
[1778291538374,55.65,80406.37,0.1,0.0,0.0,0.0]
[1778291544414,55.65,80404.9,0.1,0.0,0.0,0.0]
[1778291549449,55.65,80404.26,0.1,0.0,0.0,0.0]
[1778291551465,55.65,80404.81,0.1,0.0,0.0,0.0]
[1778291556500,55.65,80404.19,0.1,0.0,0.0,0.0]
[1778291561534,55.65,80404.17,0.1,0.0,0.0,0.0]
[1778291566571,55.65,80409.35,0.1,0.0,0.0,0.0]
[1778291572615,55.65,80410.07,0.1,0.0,0.0,0.0]
[1778291577652,55.65,80410.91,0.1,0.0,0.0,0.0]
[1778291582685,55.65,80409.74,0.1,0.0,0.0,0.0]
[1778291587720,55.65,80410.18,0.1,0.0,0.0,0.0]
[1778291592755,55.65,80409.01,0.1,0.0,0.0,0.0]
[1778291597791,55.65,80409.33,0.1,0.0,0.0,0.0]
[1778291602835,55.65,80412.14,0.1,0.0,0.0,0.0]
[1778291607872,55.65,80414.77,0.1,0.0,0.0,0.0]
[1778291611901,55.65,80414.7,0.1,0.0,0.0,0.0]
[1778291616934,55.65,80414.34,0.1,0.0,0.0,0.0]
[1778291621969,55.65,80414.65,0.1,0.0,0.0,0.0]
[1778291627004,55.65,80414.2,0.1,0.0,0.0,0.0]
[1778291632039,55.65,80412.85,0.1,0.0,0.0,0.0]
[1778291637076,55.65,80401.71,0.1,0.0,0.0,0.0]
[1778291642109,55.65,80403.6,0.1,0.0,0.0,0.0]
[1778291644124,55.65,80412.23,0.1,0.0,0.0,0.0]
[1778291649158,55.65,80414.67,0.1,0.0,0.0,0.0]
[1778291654195,55.65,80416.03,0.1,0.0,0.0,0.0]
[1778291660824,55.65,80417.49,0.1,0.0,0.0,0.0]
[1778291666278,55.65,80417.42,0.1,0.0,0.0,0.0]
[1778291671312,55.65,80417.56,0.1,0.0,0.0,0.0]
[1778291675341,55.65,80407.14,0.1,0.0,0.0,0.0]
[1778291680376,55.65,80402.86,0.1,0.0,0.0,0.0]
[1778291685412,55.65,80402.93,0.1,0.0,0.0,0.0]
[1778291691453,55.65,80405.46,0.1,0.0,0.0,0.0]
[1778291697495,55.65,80406.56,0.1,0.0,0.0,0.0]
[1778291702532,55.65,80404.36,0.1,0.0,0.0,0.0]
[1778291707566,55.65,80405.18,0.1,0.0,0.0,0.0]
[1778291712601,55.65,80403.91,0.1,0.0,0.0,0.0]
[1778291721664,55.65,80404.28,0.1,0.0,0.0,0.0]
[1778291726702,55.65,80405.48,0.1,0.0,0.0,0.0]
[1778291731735,55.65,80406.55,0.1,0.0,0.0,0.0]
[1778291738783,55.65,80406.94,0.1,0.0,0.0,0.0]
[1778291743817,55.65,80401.84,0.1,0.0,0.0,0.0]
[1778291748854,55.65,80395.59,0.1,0.0,0.0,0.0]
[1778291753892,55.65,80391.71,0.1,0.0,0.0,0.0]
[1778291757917,55.65,80384.79,0.1,0.0,0.0,0.0]
[1778291762952,55.65,80380.67,0.1,0.0,0.0,0.0]
[1778291767987,55.65,80378.12,0.1,0.0,0.0,0.0]
[1778291770002,55.65,80371.01,0.1,0.0,0.0,0.0]
[1778291774030,55.65,80361.6,0.1,0.0,0.0,0.0]
[1778291779065,55.65,80364.79,0.1,0.0,0.0,0.0]
[1778291784100,55.65,80371.48,0.1,0.0,0.0,0.0]
[1778291789135,55.65,80368.33,0.1,0.0,0.0,0.0]
[1778291791819,55.65,80367.69,0.1,0.0,0.0,0.0]
[1778291797192,55.65,80367.67,0.1,0.0,0.0,0.0]
[1778291802227,55.65,80367.49,0.1,0.0,0.0,0.0]
[1778291808269,55.65,80366.79,0.1,0.0,0.0,0.0]
[1778291813304,55.65,80359.82,0.1,0.0,0.0,0.0]
[1778291818338,55.65,80357.56,0.1,0.0,0.0,0.0]
[1778291824380,55.65,80356.35,0.1,0.0,0.0,0.0]
[1778291829418,55.65,80355.48,0.1,0.0,0.0,0.0]
[1778291834456,55.65,80356.13,0.1,0.0,0.0,0.0]
[1778291839489,55.65,80355.7,0.1,0.0,0.0,0.0]
[1778291844524,55.65,80355.15,0.1,0.0,0.0,0.0]
[1778291849560,55.65,80352.5,0.1,0.0,0.0,0.0]
[1778291852241,55.65,80352.24,0.1,0.0,0.0,0.0]
[1778291857619,55.65,80351.56,0.1,0.0,0.0,0.0]
[1778291865675,55.65,80351.25,0.1,0.0,0.0,0.0]
[1778291872722,55.65,80350.98,0.1,0.0,0.0,0.0]
[1778291879771,55.65,80350.61,0.1,0.0,0.0,0.0]
[1778291884814,55.65,80346.59,0.1,0.0,0.0,0.0]
[1778291889846,55.65,80344.77,0.1,0.0,0.0,0.0]
[1778291894881,55.65,80346.32,0.1,0.0,0.0,0.0]
[1778291895888,55.65,80339.92,0.1,0.0,0.0,0.0]
[1778291898909,55.65,80333.68,0.1,0.0,0.0,0.0]
[1778291903944,55.65,80331.86,0.1,0.0,0.0,0.0]
[1778291908980,55.65,80329.6,0.1,0.0,0.0,0.0]
[1778291912000,55.65,80324.64,0.1,0.0,0.0,0.0]
[1778291920060,55.65,80316.09,0.1,0.0,0.0,0.0]
[1778291925091,55.65,80312.35,0.1,0.0,0.0,0.0]
[1778291930126,55.65,80310.59,0.1,0.0,0.0,0.0]
[1778291935161,55.65,80308.13,0.1,0.0,0.0,0.0]
[1778291940195,55.65,80305.65,0.1,0.0,0.0,0.0]
[1778291945232,55.65,80306.61,0.1,0.0,0.0,0.0]
[1778291951274,55.65,80303.57,0.1,0.0,0.0,0.0]
[1778291956309,55.65,80306.45,0.1,0.0,0.0,0.0]
[1778291961344,55.65,80309.18,0.1,0.0,0.0,0.0]
[1778291969400,55.65,80308.73,0.1,0.0,0.0,0.0]
[1778291971414,55.65,80309.22,0.1,0.0,0.0,0.0]
[1778291973095,55.65,80302.92,0.1,0.0,0.0,0.0]
[1778291978463,55.65,80302.09,0.1,0.0,0.0,0.0]
[1778291983498,55.65,80301.93,0.1,0.0,0.0,0.0]
[1778291988533,55.65,80300.93,0.1,0.0,0.0,0.0]
[1778291993569,55.65,80298.76,0.1,0.0,0.0,0.0]
[1778291998603,55.65,80299.48,0.1,0.0,0.0,0.0]
[1778292003640,55.65,80299.8,0.1,0.0,0.0,0.0]
[1778292008675,55.65,80300.41,0.1,0.0,0.0,0.0]
[1778292009680,55.65,80307.59,0.1,0.0,0.0,0.0]
[1778292014715,55.65,80311.67,0.1,0.0,0.0,0.0]
[1778292020757,55.65,80312.17,0.1,0.0,0.0,0.0]
[1778292025792,55.65,80312.73,0.1,0.0,0.0,0.0]
[1778292029823,55.65,80321.07,0.1,0.0,0.0,0.0]
[1778292031838,55.65,80324.69,0.1,0.0,0.0,0.0]
[1778292036879,55.65,80322.41,0.1,0.0,0.0,0.0]
[1778292041910,55.65,80320.56,0.1,0.0,0.0,0.0]
[1778292046943,55.65,80320.01,0.1,0.0,0.0,0.0]
[1778292053657,55.65,80319.27,0.1,0.0,0.0,0.0]
[1778292059025,55.65,80318.46,0.1,0.0,0.0,0.0]
[1778292065072,55.65,80319.02,0.1,0.0,0.0,0.0]
[1778292070108,55.65,80317.6,0.1,0.0,0.0,0.0]
[1778292075141,55.65,80316.88,0.1,0.0,0.0,0.0]
[1778292080175,55.65,80316.69,0.1,0.0,0.0,0.0]
[1778292085210,55.65,80317.08,0.1,0.0,0.0,0.0]
[1778292090248,55.65,80315.42,0.1,0.0,0.0,0.0]
[1778292091254,55.65,80315.33,0.1,0.0,0.0,0.0]
[1778292096290,55.65,80314.46,0.1,0.0,0.0,0.0]
[1778292102334,55.65,80314.1,0.1,0.0,0.0,0.0]
[1778292107366,55.65,80313.45,0.1,0.0,0.0,0.0]
[1778292112402,55.65,80311.54,0.1,0.0,0.0,0.0]
[1778292117437,55.65,80305.92,0.1,0.0,0.0,0.0]
[1778292122472,55.65,80304.52,0.1,0.0,0.0,0.0]
[1778292127507,55.65,80304.16,0.1,0.0,0.0,0.0]
[1778292132543,55.65,80299.78,0.1,0.0,0.0,0.0]
[1778292136571,55.65,80306.5,0.1,0.0,0.0,0.0]
[1778292139593,55.65,80313.15,0.1,0.0,0.0,0.0]
[1778292140600,55.65,80321.37,0.1,0.0,0.0,0.0]
[1778292144288,55.65,80328.89,0.1,0.0,0.0,0.0]
[1778292151680,55.65,80334.27,0.1,0.0,0.0,0.0]
[1778292156715,55.65,80335.57,0.1,0.0,0.0,0.0]
[1778292161754,55.65,80337.6,0.1,0.0,0.0,0.0]
[1778292165782,55.65,80369.59,0.1,0.0,0.0,0.0]
[1778292167796,55.65,80378.91,0.1,0.0,0.0,0.0]
[1778292169809,55.65,80386.25,0.1,0.0,0.0,0.0]
[1778292174845,55.65,80385.9,0.1,0.0,0.0,0.0]
[1778292179881,55.65,80384.17,0.1,0.0,0.0,0.0]
[1778292184916,55.65,80381.3,0.1,0.0,0.0,0.0]
[1778292190958,55.65,80380.7,0.1,0.0,0.0,0.0]
[1778292195993,55.65,80379.9,0.1,0.0,0.0,0.0]
[1778292201028,55.65,80394.28,0.1,0.0,0.0,0.0]
[1778292206063,55.65,80394.88,0.1,0.0,0.0,0.0]
[1778292211097,55.65,80395.5,0.1,0.0,0.0,0.0]
[1778292223182,55.65,80392.96,0.1,0.0,0.0,0.0]
[1778292225195,55.65,80384.01,0.1,0.0,0.0,0.0]
[1778292230233,55.65,80386.07,0.1,0.0,0.0,0.0]
[1778292233252,55.65,80377.78,0.1,0.0,0.0,0.0]
[1778292240301,55.65,80377.82,0.1,0.0,0.0,0.0]
[1778292245336,55.65,80379.14,0.1,0.0,0.0,0.0]
[1778292252385,55.65,80381.84,0.1,0.0,0.0,0.0]
[1778292256414,55.65,80390.31,0.1,0.0,0.0,0.0]
[1778292261449,55.65,80396.43,0.1,0.0,0.0,0.0]
[1778292266484,55.65,80397.97,0.1,0.0,0.0,0.0]
[1778292271518,55.65,80397.49,0.1,0.0,0.0,0.0]
[1778292276554,55.65,80397.01,0.1,0.0,0.0,0.0]
[1778292278568,55.65,80404.92,0.1,0.0,0.0,0.0]
[1778292283603,55.65,80405.96,0.1,0.0,0.0,0.0]
[1778292288638,55.65,80406.51,0.1,0.0,0.0,0.0]
[1778292293674,55.65,80403.64,0.1,0.0,0.0,0.0]
[1778292298707,55.65,80403.14,0.1,0.0,0.0,0.0]
[1778292303744,55.65,80401.64,0.1,0.0,0.0,0.0]
[1778292308778,55.65,80397.26,0.1,0.0,0.0,0.0]
[1778292313814,55.65,80398.33,0.1,0.0,0.0,0.0]
[1778292318849,55.65,80398.46,0.1,0.0,0.0,0.0]
[1778292323884,55.65,80398.54,0.1,0.0,0.0,0.0]
[1778292328920,55.65,80397.08,0.1,0.0,0.0,0.0]
[1778292331941,55.65,80397.31,0.1,0.0,0.0,0.0]
[1778292336976,55.65,80396.97,0.1,0.0,0.0,0.0]
[1778292338992,55.65,80387.3,0.1,0.0,0.0,0.0]
[1778292345045,55.65,80383.68,0.1,0.0,0.0,0.0]
[1778292353102,55.65,80386.47,0.1,0.0,0.0,0.0]
[1778292358140,55.65,80383.89,0.1,0.0,0.0,0.0]
[1778292362168,55.65,80391.64,0.1,0.0,0.0,0.0]
[1778292367201,55.65,80396.56,0.1,0.0,0.0,0.0]
[1778292372240,55.65,80400.61,0.1,0.0,0.0,0.0]
[1778292378286,55.65,80398.53,0.1,0.0,0.0,0.0]
[1778292383321,55.65,80398.77,0.1,0.0,0.0,0.0]
[1778292390370,55.65,80398.12,0.1,0.0,0.0,0.0]
[1778292391382,55.65,80397.54,0.1,0.0,0.0,0.0]
[1778292396412,55.65,80390.73,0.1,0.0,0.0,0.0]
[1778292403461,55.65,80391.95,0.1,0.0,0.0,0.0]
[1778292409503,55.65,80387.87,0.1,0.0,0.0,0.0]
[1778292414538,55.65,80389.22,0.1,0.0,0.0,0.0]
[1778292419574,55.65,80389.55,0.1,0.0,0.0,0.0]
[1778292424609,55.65,80389.97,0.1,0.0,0.0,0.0]
[1778292425615,55.65,80399.1,0.1,0.0,0.0,0.0]
[1778292430651,55.65,80399.96,0.1,0.0,0.0,0.0]
[1778292436342,55.65,80398.9,0.1,0.0,0.0,0.0]
[1778292441727,55.65,80398.49,0.1,0.0,0.0,0.0]
[1778292446762,55.65,80398.31,0.1,0.0,0.0,0.0]
[1778292451797,55.65,80397.05,0.1,0.0,0.0,0.0]
[1778292456832,55.65,80397.27,0.1,0.0,0.0,0.0]
[1778292461867,55.65,80399.89,0.1,0.0,0.0,0.0]
[1778292466902,55.65,80399.66,0.1,0.0,0.0,0.0]
[1778292471937,55.65,80403.83,0.1,0.0,0.0,0.0]
[1778292476972,55.65,80402.84,0.1,0.0,0.0,0.0]
[1778292482009,55.65,80402.33,0.1,0.0,0.0,0.0]
[1778292487044,55.65,80401.64,0.1,0.0,0.0,0.0]
[1778292492079,55.65,80401.57,0.1,0.0,0.0,0.0]
[1778292497114,55.65,80408.36,0.1,0.0,0.0,0.0]
[1778292502149,55.65,80410.2,0.1,0.0,0.0,0.0]
[1778292507183,55.65,80413.12,0.1,0.0,0.0,0.0]
[1778292511212,55.65,80412.34,0.1,0.0,0.0,0.0]
[1778292516247,55.65,80415.74,0.1,0.0,0.0,0.0]
[1778292521288,55.65,80416.45,0.1,0.0,0.0,0.0]
[1778292526318,55.65,80418.55,0.1,0.0,0.0,0.0]
[1778292531352,55.65,80417.87,0.1,0.0,0.0,0.0]
[1778292536389,55.65,80418.51,0.1,0.0,0.0,0.0]
[1778292541422,55.65,80419.12,0.1,0.0,0.0,0.0]
[1778292546458,55.65,80417.04,0.1,0.0,0.0,0.0]
[1778292551494,55.65,80418.37,0.1,0.0,0.0,0.0]
[1778292556527,55.65,80419.03,0.1,0.0,0.0,0.0]
[1778292561566,55.65,80419.5,0.1,0.0,0.0,0.0]
[1778292566597,55.65,80420.2,0.1,0.0,0.0,0.0]
[1778292571631,55.65,80420.57,0.1,0.0,0.0,0.0]
[1778292576667,55.65,80420.43,0.1,0.0,0.0,0.0]
[1778292581706,55.65,80423.05,0.1,0.0,0.0,0.0]
[1778292587748,55.65,80422.5,0.1,0.0,0.0,0.0]
[1778292592784,55.65,80431.36,0.1,0.0,0.0,0.0]
[1778292597819,55.65,80433.04,0.1,0.0,0.0,0.0]
[1778292602854,55.65,80442.21,0.1,0.0,0.0,0.0]
[1778292609906,55.65,80439.48,0.1,0.0,0.0,0.0]
[1778292611920,55.65,80445.9,0.1,0.0,0.0,0.0]
[1778292617609,55.65,80445.74,0.1,0.0,0.0,0.0]
[1778292622997,55.65,80444.16,0.1,0.0,0.0,0.0]
[1778292629038,55.65,80443.74,0.1,0.0,0.0,0.0]
[1778292632060,55.65,80444.47,0.1,0.0,0.0,0.0]
[1778292637749,55.65,80443.67,0.1,0.0,0.0,0.0]
[1778292643138,55.65,80441.24,0.1,0.0,0.0,0.0]
[1778292647819,55.65,80431.37,0.1,0.0,0.0,0.0]
[1778292653209,55.65,80429.69,0.1,0.0,0.0,0.0]
[1778292658246,55.65,80428.58,0.1,0.0,0.0,0.0]
[1778292663279,55.65,80431.33,0.1,0.0,0.0,0.0]
[1778292668315,55.65,80433.0,0.1,0.0,0.0,0.0]
[1778292673350,55.65,80432.48,0.1,0.0,0.0,0.0]
[1778292678387,55.65,80428.3,0.1,0.0,0.0,0.0]
[1778292684429,55.65,80423.71,0.1,0.0,0.0,0.0]
[1778292689463,55.65,80422.82,0.1,0.0,0.0,0.0]
[1778292695505,55.65,80421.48,0.1,0.0,0.0,0.0]
[1778292701548,55.65,80420.74,0.1,0.0,0.0,0.0]
[1778292706585,55.65,80420.02,0.1,0.0,0.0,0.0]
[1778292714641,55.65,80419.68,0.1,0.0,0.0,0.0]
[1778292720682,55.65,80419.16,0.1,0.0,0.0,0.0]
[1778292725717,55.65,80419.17,0.1,0.0,0.0,0.0]
[1778292730752,55.65,80419.78,0.1,0.0,0.0,0.0]
[1778292738450,55.65,80418.88,0.1,0.0,0.0,0.0]
[1778292745857,55.65,80420.09,0.1,0.0,0.0,0.0]
[1778292750891,55.65,80417.89,0.1,0.0,0.0,0.0]
[1778292756936,55.65,80418.45,0.1,0.0,0.0,0.0]
[1778292761969,55.65,80419.65,0.1,0.0,0.0,0.0]
[1778292767005,55.65,80419.18,0.1,0.0,0.0,0.0]
[1778292772045,55.65,80419.41,0.1,0.0,0.0,0.0]
[1778292777075,55.65,80419.11,0.1,0.0,0.0,0.0]
[1778292782110,55.65,80419.35,0.1,0.0,0.0,0.0]
[1778292787145,55.65,80419.68,0.1,0.0,0.0,0.0]
[1778292792180,55.65,80419.63,0.1,0.0,0.0,0.0]
[1778292798872,55.65,80419.73,0.1,0.0,0.0,0.0]
[1778292804265,55.65,80419.55,0.1,0.0,0.0,0.0]
[1778292810307,55.65,80419.57,0.1,0.0,0.0,0.0]
[1778292811313,55.65,80419.44,0.1,0.0,0.0,0.0]
[1778292817356,55.65,80416.74,0.1,0.0,0.0,0.0]
[1778292824404,55.65,80416.07,0.1,0.0,0.0,0.0]
[1778292830449,55.65,80421.32,0.1,0.0,0.0,0.0]
[1778292835481,55.65,80413.95,0.1,0.0,0.0,0.0]
[1778292840517,55.65,80417.3,0.1,0.0,0.0,0.0]
[1778292845552,55.65,80416.18,0.1,0.0,0.0,0.0]
[1778292850592,55.65,80414.11,0.1,0.0,0.0,0.0]
[1778292854622,55.65,80403.94,0.1,0.0,0.0,0.0]
[1778292859657,55.65,80408.32,0.1,0.0,0.0,0.0]
[1778292860664,55.65,80415.72,0.1,0.0,0.0,0.0]
[1778292865698,55.65,80411.54,0.1,0.0,0.0,0.0]
[1778292870734,55.65,80409.71,0.1,0.0,0.0,0.0]
[1778292871747,55.65,80409.67,0.1,0.0,0.0,0.0]
[1778292873767,55.65,80418.1,0.1,0.0,0.0,0.0]
[1778292879800,55.65,80416.52,0.1,0.0,0.0,0.0]
[1778292884835,55.65,80417.44,0.1,0.0,0.0,0.0]
[1778292890877,55.65,80418.45,0.1,0.0,0.0,0.0]
[1778292895913,55.65,80418.67,0.1,0.0,0.0,0.0]
[1778292900947,55.65,80417.99,0.1,0.0,0.0,0.0]
[1778292905982,55.65,80416.2,0.1,0.0,0.0,0.0]
[1778292911017,55.65,80417.95,0.1,0.0,0.0,0.0]
[1778292916052,55.65,80415.02,0.1,0.0,0.0,0.0]
[1778292921087,55.65,80418.46,0.1,0.0,0.0,0.0]
[1778292926122,55.65,80420.79,0.1,0.0,0.0,0.0]
[1778292931156,55.65,80422.18,0.1,0.0,0.0,0.0]
[1778292936192,55.65,80423.93,0.1,0.0,0.0,0.0]
[1778292941227,55.65,80424.16,0.1,0.0,0.0,0.0]
[1778292946261,55.65,80425.65,0.1,0.0,0.0,0.0]
[1778292951296,55.65,80428.8,0.1,0.0,0.0,0.0]
[1778292956334,55.65,80429.5,0.1,0.0,0.0,0.0]
[1778292961366,55.65,80431.13,0.1,0.0,0.0,0.0]
[1778292966402,55.65,80432.53,0.1,0.0,0.0,0.0]
[1778292971437,55.65,80432.8,0.1,0.0,0.0,0.0]
[1778292976472,55.65,80430.4,0.1,0.0,0.0,0.0]
[1778292980147,55.65,80422.36,0.1,0.0,0.0,0.0]
[1778292985535,55.65,80417.39,0.1,0.0,0.0,0.0]
[1778292991578,55.65,80412.27,0.1,0.0,0.0,0.0]
[1778292993591,55.65,80400.71,0.1,0.0,0.0,0.0]
[1778292998626,55.65,80400.47,0.1,0.0,0.0,0.0]
[1778293003664,55.65,80402.82,0.1,0.0,0.0,0.0]
[1778293010359,55.65,80403.51,0.1,0.0,0.0,0.0]
[1778293016755,55.65,80403.32,0.1,0.0,0.0,0.0]
[1778293022797,55.65,80403.59,0.1,0.0,0.0,0.0]
[1778293027832,55.65,80405.06,0.1,0.0,0.0,0.0]
[1778293033880,55.65,80404.19,0.1,0.0,0.0,0.0]
[1778293038915,55.65,80402.72,0.1,0.0,0.0,0.0]
[1778293043950,55.65,80399.66,0.1,0.0,0.0,0.0]
[1778293048985,55.65,80399.39,0.1,0.0,0.0,0.0]
[1778293052006,55.65,80399.32,0.1,0.0,0.0,0.0]
[1778293057044,55.65,80403.83,0.1,0.0,0.0,0.0]
[1778293062081,55.65,80404.51,0.1,0.0,0.0,0.0]
[1778293067115,55.65,80405.45,0.1,0.0,0.0,0.0]
[1778293072149,55.65,80403.51,0.1,0.0,0.0,0.0]
[1778293077184,55.65,80400.47,0.1,0.0,0.0,0.0]
[1778293082219,55.65,80397.27,0.1,0.0,0.0,0.0]
[1778293087254,55.65,80400.22,0.1,0.0,0.0,0.0]
[1778293092290,55.65,80401.88,0.1,0.0,0.0,0.0]
[1778293097324,55.65,80403.31,0.1,0.0,0.0,0.0]
[1778293103367,55.65,80403.1,0.1,0.0,0.0,0.0]
[1778293108402,55.65,80407.16,0.1,0.0,0.0,0.0]
[1778293111068,55.65,80407.56,0.1,0.0,0.0,0.0]
[1778293116458,55.65,80410.79,0.1,0.0,0.0,0.0]
[1778293126528,55.65,80411.13,0.1,0.0,0.0,0.0]
[1778293131563,55.65,80412.51,0.1,0.0,0.0,0.0]
[1778293136598,55.65,80411.73,0.1,0.0,0.0,0.0]
[1778293141639,55.65,80412.69,0.1,0.0,0.0,0.0]
[1778293145664,55.65,80405.91,0.1,0.0,0.0,0.0]
[1778293151348,55.65,80406.22,0.1,0.0,0.0,0.0]
[1778293158755,55.65,80406.48,0.1,0.0,0.0,0.0]
[1778293163789,55.65,80406.76,0.1,0.0,0.0,0.0]
[1778293168826,55.65,80404.69,0.1,0.0,0.0,0.0]
[1778293171846,55.65,80405.14,0.1,0.0,0.0,0.0]
[1778293176882,55.65,80405.36,0.1,0.0,0.0,0.0]
[1778293181916,55.65,80404.98,0.1,0.0,0.0,0.0]
[1778293186951,55.65,80404.88,0.1,0.0,0.0,0.0]
[1778293191986,55.65,80404.03,0.1,0.0,0.0,0.0]
[1778293195011,55.65,80396.73,0.1,0.0,0.0,0.0]
[1778293200044,55.65,80396.32,0.1,0.0,0.0,0.0]
[1778293205076,55.65,80396.01,0.1,0.0,0.0,0.0]
[1778293210111,55.65,80395.28,0.1,0.0,0.0,0.0]
[1778293215147,55.65,80395.57,0.1,0.0,0.0,0.0]
[1778293220181,55.65,80396.44,0.1,0.0,0.0,0.0]
[1778293225217,55.65,80396.45,0.1,0.0,0.0,0.0]
[1778293230252,55.65,80395.36,0.1,0.0,0.0,0.0]
[1778293232270,55.65,80395.36,0.1,0.0,0.0,0.0]
[1778293239316,55.65,80395.27,0.1,0.0,0.0,0.0]
[1778293245358,55.65,80395.52,0.1,0.0,0.0,0.0]
[1778293250392,55.65,80395.36,0.1,0.0,0.0,0.0]
[1778293255428,55.65,80394.05,0.1,0.0,0.0,0.0]
[1778293260462,55.65,80389.61,0.1,0.0,0.0,0.0]
[1778293265498,55.65,80389.26,0.1,0.0,0.0,0.0]
[1778293271538,55.65,80389.28,0.1,0.0,0.0,0.0]
[1778293276574,55.65,80387.7,0.1,0.0,0.0,0.0]
[1778293282285,55.65,80393.64,0.1,0.0,0.0,0.0]
[1778293286644,55.65,80400.23,0.1,0.0,0.0,0.0]
[1778293287651,55.65,80409.73,0.1,0.0,0.0,0.0]
[1778293292354,55.65,80411.58,0.1,0.0,0.0,0.0]
[1778293297721,55.65,80412.0,0.1,0.0,0.0,0.0]
[1778293303763,55.65,80412.03,0.1,0.0,0.0,0.0]
[1778293308799,55.65,80410.69,0.1,0.0,0.0,0.0]
[1778293313833,55.65,80412.63,0.1,0.0,0.0,0.0]
[1778293318870,55.65,80412.11,0.1,0.0,0.0,0.0]
[1778293323905,55.65,80412.61,0.1,0.0,0.0,0.0]
[1778293324913,55.65,80397.64,0.1,0.0,0.0,0.0]
[1778293329948,55.65,80399.25,0.1,0.0,0.0,0.0]
[1778293334983,55.65,80398.18,0.1,0.0,0.0,0.0]
[1778293340019,55.65,80399.19,0.1,0.0,0.0,0.0]
[1778293347069,55.65,80400.11,0.1,0.0,0.0,0.0]
[1778293351098,55.65,80400.03,0.1,0.0,0.0,0.0]
[1778293356132,55.65,80399.8,0.1,0.0,0.0,0.0]
[1778293361167,55.65,80399.59,0.1,0.0,0.0,0.0]
[1778293366202,55.65,80399.53,0.1,0.0,0.0,0.0]
[1778293371238,55.65,80399.41,0.1,0.0,0.0,0.0]
[1778293376272,55.65,80405.01,0.1,0.0,0.0,0.0]
[1778293381307,55.65,80406.92,0.1,0.0,0.0,0.0]
[1778293386342,55.65,80408.66,0.1,0.0,0.0,0.0]
[1778293389364,55.65,80402.75,0.1,0.0,0.0,0.0]
[1778293395408,55.65,80402.5,0.1,0.0,0.0,0.0]
[1778293400440,55.65,80401.54,0.1,0.0,0.0,0.0]
[1778293406482,55.65,80399.62,0.1,0.0,0.0,0.0]
[1778293411517,55.65,80398.31,0.1,0.0,0.0,0.0]
[1778293416551,55.65,80395.91,0.1,0.0,0.0,0.0]
[1778293421587,55.65,80396.02,0.1,0.0,0.0,0.0]
[1778293426621,55.65,80396.69,0.1,0.0,0.0,0.0]
[1778293431658,55.65,80397.4,0.1,0.0,0.0,0.0]
[1778293436693,55.65,80390.68,0.1,0.0,0.0,0.0]
[1778293441727,55.65,80391.11,0.1,0.0,0.0,0.0]
[1778293446763,55.65,80390.06,0.1,0.0,0.0,0.0]
[1778293451797,55.65,80390.68,0.1,0.0,0.0,0.0]
[1778293456834,55.65,80383.59,0.1,0.0,0.0,0.0]
[1778293461868,55.65,80377.36,0.1,0.0,0.0,0.0]
[1778293466903,55.65,80376.26,0.1,0.0,0.0,0.0]
[1778293471941,55.65,80374.05,0.1,0.0,0.0,0.0]
[1778293476977,55.65,80373.29,0.1,0.0,0.0,0.0]
[1778293482012,55.65,80374.11,0.1,0.0,0.0,0.0]
[1778293483697,55.65,80382.58,0.1,0.0,0.0,0.0]
[1778293489061,55.65,80383.78,0.1,0.0,0.0,0.0]
[1778293494095,55.65,80383.73,0.1,0.0,0.0,0.0]
[1778293499130,55.65,80382.89,0.1,0.0,0.0,0.0]
[1778293504167,55.65,80382.3,0.1,0.0,0.0,0.0]
[1778293509201,55.65,80379.19,0.1,0.0,0.0,0.0]
[1778293511217,55.65,80372.53,0.1,0.0,0.0,0.0]
[1778293515244,55.65,80366.03,0.1,0.0,0.0,0.0]
[1778293520279,55.65,80366.31,0.1,0.0,0.0,0.0]
[1778293525314,55.65,80373.4,0.1,0.0,0.0,0.0]
[1778293530349,55.65,80377.21,0.1,0.0,0.0,0.0]
[1778293531356,55.65,80377.19,0.1,0.0,0.0,0.0]
[1778293536391,55.65,80373.14,0.1,0.0,0.0,0.0]
[1778293541428,55.65,80375.39,0.1,0.0,0.0,0.0]
[1778293546465,55.65,80375.99,0.1,0.0,0.0,0.0]
[1778293552505,55.65,80375.2,0.1,0.0,0.0,0.0]
[1778293557540,55.65,80373.35,0.1,0.0,0.0,0.0]
[1778293562575,55.65,80373.35,0.1,0.0,0.0,0.0]
[1778293567610,55.65,80372.92,0.1,0.0,0.0,0.0]
[1778293572645,55.65,80372.88,0.1,0.0,0.0,0.0]
[1778293577679,55.65,80372.17,0.1,0.0,0.0,0.0]
[1778293582715,55.65,80372.39,0.1,0.0,0.0,0.0]
[1778293587750,55.65,80375.11,0.1,0.0,0.0,0.0]
[1778293592785,55.65,80375.28,0.1,0.0,0.0,0.0]
[1778293597820,55.65,80375.42,0.1,0.0,0.0,0.0]
[1778293604869,55.65,80376.37,0.1,0.0,0.0,0.0]
[1778293609904,55.65,80376.75,0.1,0.0,0.0,0.0]
[1778293614939,55.65,80376.79,0.1,0.0,0.0,0.0]
[1778293619974,55.65,80381.37,0.1,0.0,0.0,0.0]
[1778293625012,55.65,80386.16,0.1,0.0,0.0,0.0]
[1778293630044,55.65,80385.91,0.1,0.0,0.0,0.0]
[1778293642128,55.65,80386.81,0.1,0.0,0.0,0.0]
[1778293647163,55.65,80387.06,0.1,0.0,0.0,0.0]
[1778293651191,55.65,80386.38,0.1,0.0,0.0,0.0]
[1778293656229,55.65,80386.08,0.1,0.0,0.0,0.0]
[1778293661264,55.65,80386.3,0.1,0.0,0.0,0.0]
[1778293666298,55.65,80390.47,0.1,0.0,0.0,0.0]
[1778293667305,55.65,80399.47,0.1,0.0,0.0,0.0]
[1778293672340,55.65,80403.82,0.1,0.0,0.0,0.0]
[1778293677376,55.65,80406.1,0.1,0.0,0.0,0.0]
[1778293679390,55.65,80399.62,0.1,0.0,0.0,0.0]
[1778293684426,55.65,80399.27,0.1,0.0,0.0,0.0]
[1778293689460,55.65,80401.56,0.1,0.0,0.0,0.0]
[1778293695184,55.65,80404.95,0.1,0.0,0.0,0.0]
[1778293701545,55.65,80405.92,0.1,0.0,0.0,0.0]
[1778293706580,55.65,80407.38,0.1,0.0,0.0,0.0]
[1778293711614,55.65,80405.77,0.1,0.0,0.0,0.0]
[1778293716653,55.65,80402.5,0.1,0.0,0.0,0.0]
[1778293721686,55.65,80397.81,0.1,0.0,0.0,0.0]
[1778293726721,55.65,80398.98,0.1,0.0,0.0,0.0]
[1778293731761,55.65,80399.59,0.1,0.0,0.0,0.0]
[1778293736790,55.65,80397.94,0.1,0.0,0.0,0.0]
[1778293741826,55.65,80398.46,0.1,0.0,0.0,0.0]
[1778293746861,55.65,80397.61,0.1,0.0,0.0,0.0]
[1778293751896,55.65,80397.43,0.1,0.0,0.0,0.0]
[1778293756932,55.65,80397.13,0.1,0.0,0.0,0.0]
[1778293761966,55.65,80397.18,0.1,0.0,0.0,0.0]
[1778293767001,55.65,80397.2,0.1,0.0,0.0,0.0]
[1778293771029,55.65,80396.23,0.1,0.0,0.0,0.0]
[1778293778077,55.65,80394.62,0.1,0.0,0.0,0.0]
[1778293783116,55.65,80400.7,0.1,0.0,0.0,0.0]
[1778293788148,55.65,80401.39,0.1,0.0,0.0,0.0]
[1778293793183,55.65,80400.22,0.1,0.0,0.0,0.0]
[1778293799224,55.65,80401.41,0.1,0.0,0.0,0.0]
[1778293805964,55.65,80401.61,0.1,0.0,0.0,0.0]
[1778293811311,55.65,80402.6,0.1,0.0,0.0,0.0]
[1778293816349,55.65,80401.32,0.1,0.0,0.0,0.0]
[1778293822392,55.65,80401.4,0.1,0.0,0.0,0.0]
[1778293827427,55.65,80401.37,0.1,0.0,0.0,0.0]
[1778293831459,55.65,80401.89,0.1,0.0,0.0,0.0]
[1778293841527,55.65,80404.05,0.1,0.0,0.0,0.0]
[1778293846562,55.65,80404.97,0.1,0.0,0.0,0.0]
[1778293851596,55.65,80405.44,0.1,0.0,0.0,0.0]
[1778293856632,55.65,80405.82,0.1,0.0,0.0,0.0]
[1778293862675,55.65,80406.2,0.1,0.0,0.0,0.0]
[1778293867710,55.65,80406.42,0.1,0.0,0.0,0.0]
[1778293871737,55.65,80413.67,0.1,0.0,0.0,0.0]
[1778293875767,55.65,80437.78,0.1,0.0,0.0,0.0]
[1778293876779,55.65,80446.59,0.1,0.0,0.0,0.0]
[1778293881815,55.65,80446.6,0.1,0.0,0.0,0.0]
[1778293886844,55.65,80443.68,0.1,0.0,0.0,0.0]
[1778293891879,55.65,80444.5,0.1,0.0,0.0,0.0]
[1778293896913,55.65,80450.08,0.1,0.0,0.0,0.0]
[1778293901949,55.65,80455.5,0.1,0.0,0.0,0.0]
[1778293907991,55.65,80452.63,0.1,0.0,0.0,0.0]
[1778293913027,55.65,80454.11,0.1,0.0,0.0,0.0]
[1778293918062,55.65,80455.97,0.1,0.0,0.0,0.0]
[1778293923097,55.65,80455.33,0.1,0.0,0.0,0.0]
[1778293928132,55.65,80454.28,0.1,0.0,0.0,0.0]
[1778293930146,55.65,80447.18,0.1,0.0,0.0,0.0]
[1778293931155,55.65,80440.64,0.1,0.0,0.0,0.0]
[1778293936188,55.65,80434.57,0.1,0.0,0.0,0.0]
[1778293941223,55.65,80432.95,0.1,0.0,0.0,0.0]
[1778293946259,55.65,80433.19,0.1,0.0,0.0,0.0]
[1778293951294,55.65,80435.76,0.1,0.0,0.0,0.0]
[1778293956329,55.65,80439.82,0.1,0.0,0.0,0.0]
[1778293962373,55.65,80439.43,0.1,0.0,0.0,0.0]
[1778293972442,55.65,80439.24,0.1,0.0,0.0,0.0]
[1778293979491,55.65,80438.45,0.1,0.0,0.0,0.0]
[1778293984526,55.65,80437.97,0.1,0.0,0.0,0.0]
[1778293989565,55.65,80437.06,0.1,0.0,0.0,0.0]
[1778293997314,55.65,80437.21,0.1,0.0,0.0,0.0]
[1778294005673,55.65,80437.13,0.1,0.0,0.0,0.0]
[1778294010709,55.65,80436.67,0.1,0.0,0.0,0.0]
[1778294011716,55.65,80436.8,0.1,0.0,0.0,0.0]
[1778294016751,55.65,80435.53,0.1,0.0,0.0,0.0]
[1778294021786,55.65,80432.38,0.1,0.0,0.0,0.0]
[1778294023801,55.65,80418.68,0.1,0.0,0.0,0.0]
[1778294024807,55.65,80411.62,0.1,0.0,0.0,0.0]
[1778294031856,55.65,80408.84,0.1,0.0,0.0,0.0]
[1778294037595,55.65,80405.5,0.1,0.0,0.0,0.0]
[1778294042933,55.65,80404.76,0.1,0.0,0.0,0.0]
[1778294047970,55.65,80409.46,0.1,0.0,0.0,0.0]
[1778294054010,55.65,80415.03,0.1,0.0,0.0,0.0]
[1778294059049,55.65,80415.37,0.1,0.0,0.0,0.0]
[1778294064083,55.65,80412.14,0.1,0.0,0.0,0.0]
[1778294070125,55.65,80412.54,0.1,0.0,0.0,0.0]
[1778294074153,55.65,80412.59,0.1,0.0,0.0,0.0]
[1778294079188,55.65,80411.49,0.1,0.0,0.0,0.0]
[1778294084223,55.65,80411.45,0.1,0.0,0.0,0.0]
[1778294089259,55.65,80411.12,0.1,0.0,0.0,0.0]
[1778294095299,55.65,80410.74,0.1,0.0,0.0,0.0]
[1778294100335,55.65,80408.07,0.1,0.0,0.0,0.0]
[1778294105371,55.65,80407.71,0.1,0.0,0.0,0.0]
[1778294116447,55.65,80408.47,0.1,0.0,0.0,0.0]
[1778294121481,55.65,80408.44,0.1,0.0,0.0,0.0]
[1778294126517,55.65,80404.3,0.1,0.0,0.0,0.0]
[1778294132559,55.65,80403.06,0.1,0.0,0.0,0.0]
[1778294138297,55.65,80403.31,0.1,0.0,0.0,0.0]
[1778294143636,55.65,80403.01,0.1,0.0,0.0,0.0]
[1778294149678,55.65,80402.41,0.1,0.0,0.0,0.0]
[1778294154716,55.65,80402.61,0.1,0.0,0.0,0.0]
[1778294159748,55.65,80404.88,0.1,0.0,0.0,0.0]
[1778294164783,55.65,80406.96,0.1,0.0,0.0,0.0]
[1778294169818,55.65,80406.07,0.1,0.0,0.0,0.0]
[1778294174858,55.65,80402.3,0.1,0.0,0.0,0.0]
[1778294179890,55.65,80397.02,0.1,0.0,0.0,0.0]
[1778294184925,55.65,80395.29,0.1,0.0,0.0,0.0]
[1778294190966,55.65,80392.84,0.1,0.0,0.0,0.0]
[1778294191974,55.65,80393.27,0.1,0.0,0.0,0.0]
[1778294194995,55.65,80385.21,0.1,0.0,0.0,0.0]
[1778294200030,55.65,80379.5,0.1,0.0,0.0,0.0]
[1778294205065,55.65,80379.79,0.1,0.0,0.0,0.0]
[1778294211107,55.65,80378.33,0.1,0.0,0.0,0.0]
[1778294217150,55.65,80374.79,0.1,0.0,0.0,0.0]
[1778294222184,55.65,80374.38,0.1,0.0,0.0,0.0]
[1778294227219,55.65,80380.05,0.1,0.0,0.0,0.0]
[1778294232255,55.65,80379.93,0.1,0.0,0.0,0.0]
[1778294236284,55.65,80388.48,0.1,0.0,0.0,0.0]
[1778294243332,55.65,80386.9,0.1,0.0,0.0,0.0]
[1778294248368,55.65,80386.51,0.1,0.0,0.0,0.0]
[1778294251389,55.65,80386.3,0.1,0.0,0.0,0.0]
[1778294256424,55.65,80387.18,0.1,0.0,0.0,0.0]
[1778294261459,55.65,80381.33,0.1,0.0,0.0,0.0]
[1778294269212,55.65,80379.94,0.1,0.0,0.0,0.0]
[1778294275557,55.65,80379.59,0.1,0.0,0.0,0.0]
[1778294280592,55.65,80380.7,0.1,0.0,0.0,0.0]
[1778294289654,55.65,80381.4,0.1,0.0,0.0,0.0]
[1778294294691,55.65,80381.74,0.1,0.0,0.0,0.0]
[1778294299728,55.65,80381.9,0.1,0.0,0.0,0.0]
[1778294304760,55.65,80381.95,0.1,0.0,0.0,0.0]
[1778294310802,55.65,80381.8,0.1,0.0,0.0,0.0]
[1778294319561,55.65,80381.69,0.1,0.0,0.0,0.0]
[1778294324900,55.65,80381.6,0.1,0.0,0.0,0.0]
[1778294330943,55.65,80381.05,0.1,0.0,0.0,0.0]
[1778294335980,55.65,80381.38,0.1,0.0,0.0,0.0]
[1778294341016,55.65,80381.02,0.1,0.0,0.0,0.0]
[1778294346051,55.65,80380.41,0.1,0.0,0.0,0.0]
[1778294351086,55.65,80380.1,0.1,0.0,0.0,0.0]
[1778294357128,55.65,80380.4,0.1,0.0,0.0,0.0]
[1778294362163,55.65,80382.14,0.1,0.0,0.0,0.0]
[1778294367197,55.65,80382.75,0.1,0.0,0.0,0.0]
[1778294373240,55.65,80383.27,0.1,0.0,0.0,0.0]
[1778294380027,55.65,80381.68,0.1,0.0,0.0,0.0]
[1778294387338,55.65,80378.91,0.1,0.0,0.0,0.0]
[1778294392373,55.65,80376.71,0.1,0.0,0.0,0.0]
[1778294400172,55.65,80375.92,0.1,0.0,0.0,0.0]
[1778294405464,55.65,80374.51,0.1,0.0,0.0,0.0]
[1778294410503,55.65,80373.62,0.1,0.0,0.0,0.0]
[1778294415534,55.65,80372.92,0.1,0.0,0.0,0.0]
[1778294420570,55.65,80372.58,0.1,0.0,0.0,0.0]
[1778294422584,55.65,80366.49,0.1,0.0,0.0,0.0]
[1778294427619,55.65,80363.66,0.1,0.0,0.0,0.0]
[1778294432654,55.65,80364.51,0.1,0.0,0.0,0.0]
[1778294437689,55.65,80366.62,0.1,0.0,0.0,0.0]
[1778294443733,55.65,80364.78,0.1,0.0,0.0,0.0]
[1778294449775,55.65,80365.39,0.1,0.0,0.0,0.0]
[1778294455817,55.65,80363.38,0.1,0.0,0.0,0.0]
[1778294464880,55.65,80363.46,0.1,0.0,0.0,0.0]
[1778294466894,55.65,80356.43,0.1,0.0,0.0,0.0]
[1778294471929,55.65,80357.33,0.1,0.0,0.0,0.0]
[1778294476963,55.65,80359.77,0.1,0.0,0.0,0.0]
[1778294481999,55.65,80366.56,0.1,0.0,0.0,0.0]
[1778294487035,55.65,80367.73,0.1,0.0,0.0,0.0]
[1778294491063,55.65,80366.5,0.1,0.0,0.0,0.0]
[1778294496096,55.65,80368.73,0.1,0.0,0.0,0.0]
[1778294502139,55.65,80371.61,0.1,0.0,0.0,0.0]
[1778294507175,55.65,80374.15,0.1,0.0,0.0,0.0]
[1778294514224,55.65,80375.25,0.1,0.0,0.0,0.0]
[1778294519258,55.65,80377.36,0.1,0.0,0.0,0.0]
[1778294524297,55.65,80377.51,0.1,0.0,0.0,0.0]
[1778294529333,55.65,80376.63,0.1,0.0,0.0,0.0]
[1778294534369,55.65,80376.5,0.1,0.0,0.0,0.0]
[1778294536382,55.65,80369.01,0.1,0.0,0.0,0.0]
[1778294539405,55.65,80361.58,0.1,0.0,0.0,0.0]
[1778294544438,55.65,80362.92,0.1,0.0,0.0,0.0]
[1778294549473,55.65,80361.84,0.1,0.0,0.0,0.0]
[1778294551235,55.65,80361.59,0.1,0.0,0.0,0.0]
[1778294556522,55.65,80361.75,0.1,0.0,0.0,0.0]
[1778294561557,55.65,80361.54,0.1,0.0,0.0,0.0]
[1778294567602,55.65,80363.96,0.1,0.0,0.0,0.0]
[1778294569616,55.65,80371.03,0.1,0.0,0.0,0.0]
[1778294572637,55.65,80379.78,0.1,0.0,0.0,0.0]
[1778294577672,55.65,80380.18,0.1,0.0,0.0,0.0]
[1778294582710,55.65,80376.11,0.1,0.0,0.0,0.0]
[1778294589759,55.65,80376.65,0.1,0.0,0.0,0.0]
[1778294594793,55.65,80375.36,0.1,0.0,0.0,0.0]
[1778294599829,55.65,80375.09,0.1,0.0,0.0,0.0]
[1778294604864,55.65,80373.95,0.1,0.0,0.0,0.0]
[1778294609899,55.65,80372.66,0.1,0.0,0.0,0.0]
[1778294611658,55.65,80373.02,0.1,0.0,0.0,0.0]
[1778294616950,55.65,80373.99,0.1,0.0,0.0,0.0]
[1778294621983,55.65,80375.04,0.1,0.0,0.0,0.0]
[1778294628027,55.65,80374.81,0.1,0.0,0.0,0.0]
[1778294634067,55.65,80373.45,0.1,0.0,0.0,0.0]
[1778294641868,55.65,80372.37,0.1,0.0,0.0,0.0]
[1778294649174,55.65,80366.76,0.1,0.0,0.0,0.0]
[1778294654209,55.65,80361.92,0.1,0.0,0.0,0.0]
[1778294659244,55.65,80360.93,0.1,0.0,0.0,0.0]
[1778294667301,55.65,80362.24,0.1,0.0,0.0,0.0]
[1778294672081,55.65,80366.17,0.1,0.0,0.0,0.0]
[1778294677369,55.65,80368.31,0.1,0.0,0.0,0.0]
[1778294683412,55.65,80368.36,0.1,0.0,0.0,0.0]
[1778294688447,55.65,80374.16,0.1,0.0,0.0,0.0]
[1778294693482,55.65,80375.0,0.1,0.0,0.0,0.0]
[1778294698518,55.65,80373.68,0.1,0.0,0.0,0.0]
[1778294702545,55.65,80379.41,0.1,0.0,0.0,0.0]
[1778294710604,55.65,80378.56,0.1,0.0,0.0,0.0]
[1778294715637,55.65,80377.57,0.1,0.0,0.0,0.0]
[1778294720672,55.65,80378.52,0.1,0.0,0.0,0.0]
[1778294728730,55.65,80376.35,0.1,0.0,0.0,0.0]
[1778294731752,55.65,80374.81,0.1,0.0,0.0,0.0]
[1778294737794,55.65,80373.87,0.1,0.0,0.0,0.0]
[1778294742829,55.65,80373.35,0.1,0.0,0.0,0.0]
[1778294748870,55.65,80370.98,0.1,0.0,0.0,0.0]
[1778294753906,55.65,80371.39,0.1,0.0,0.0,0.0]
[1778294759948,55.65,80371.09,0.1,0.0,0.0,0.0]
[1778294764983,55.65,80371.61,0.1,0.0,0.0,0.0]
[1778294770021,55.65,80370.95,0.1,0.0,0.0,0.0]
[1778294775053,55.65,80368.54,0.1,0.0,0.0,0.0]
[1778294780087,55.65,80367.08,0.1,0.0,0.0,0.0]
[1778294785125,55.65,80364.65,0.1,0.0,0.0,0.0]
[1778294791164,55.65,80361.31,0.1,0.0,0.0,0.0]
[1778294795193,55.65,80355.44,0.1,0.0,0.0,0.0]
[1778294800227,55.65,80356.4,0.1,0.0,0.0,0.0]
[1778294805263,55.65,80355.1,0.1,0.0,0.0,0.0]
[1778294810298,55.65,80355.32,0.1,0.0,0.0,0.0]
[1778294815333,55.65,80355.73,0.1,0.0,0.0,0.0]
[1778294820368,55.65,80356.63,0.1,0.0,0.0,0.0]
[1778294825405,55.65,80356.94,0.1,0.0,0.0,0.0]
[1778294830438,55.65,80357.18,0.1,0.0,0.0,0.0]
[1778294835473,55.65,80358.45,0.1,0.0,0.0,0.0]
[1778294843273,55.65,80359.44,0.1,0.0,0.0,0.0]
[1778294848567,55.65,80359.39,0.1,0.0,0.0,0.0]
[1778294851588,55.65,80359.65,0.1,0.0,0.0,0.0]
[1778294856623,55.65,80361.45,0.1,0.0,0.0,0.0]
[1778294862665,55.65,80361.09,0.1,0.0,0.0,0.0]
[1778294870723,55.65,80358.62,0.1,0.0,0.0,0.0]
[1778294876765,55.65,80359.01,0.1,0.0,0.0,0.0]
[1778294882807,55.65,80358.92,0.1,0.0,0.0,0.0]
[1778294887842,55.65,80358.22,0.1,0.0,0.0,0.0]
[1778294892876,55.65,80358.68,0.1,0.0,0.0,0.0]
[1778294898919,55.65,80357.84,0.1,0.0,0.0,0.0]
[1778294907985,55.65,80358.33,0.1,0.0,0.0,0.0]
[1778294913017,55.65,80358.56,0.1,0.0,0.0,0.0]
[1778294923088,55.65,80358.58,0.1,0.0,0.0,0.0]
[1778294928122,55.65,80356.56,0.1,0.0,0.0,0.0]
[1778294934165,55.65,80357.05,0.1,0.0,0.0,0.0]
[1778294939204,55.65,80357.47,0.1,0.0,0.0,0.0]
[1778294940209,55.65,80367.35,0.1,0.0,0.0,0.0]
[1778294945245,55.65,80363.76,0.1,0.0,0.0,0.0]
[1778294950278,55.65,80362.65,0.1,0.0,0.0,0.0]
[1778294955313,55.65,80364.26,0.1,0.0,0.0,0.0]
[1778294960348,55.65,80363.35,0.1,0.0,0.0,0.0]
[1778294965383,55.65,80361.59,0.1,0.0,0.0,0.0]
[1778294970418,55.65,80361.78,0.1,0.0,0.0,0.0]
[1778294971426,55.65,80361.43,0.1,0.0,0.0,0.0]
[1778294977468,55.65,80360.77,0.1,0.0,0.0,0.0]
[1778294984266,55.65,80359.84,0.1,0.0,0.0,0.0]
[1778294987537,55.65,80375.19,0.1,0.0,0.0,0.0]
[1778294992572,55.65,80377.12,0.1,0.0,0.0,0.0]
[1778294995594,55.65,80383.31,0.1,0.0,0.0,0.0]
[1778295000630,55.65,80383.82,0.1,0.0,0.0,0.0]
[1778295005664,55.65,80381.02,0.1,0.0,0.0,0.0]
[1778295010700,55.65,80381.2,0.1,0.0,0.0,0.0]
[1778295017750,55.65,80380.08,0.1,0.0,0.0,0.0]
[1778295022784,55.65,80380.33,0.1,0.0,0.0,0.0]
[1778295027825,55.65,80381.06,0.1,0.0,0.0,0.0]
[1778295032860,55.65,80381.77,0.1,0.0,0.0,0.0]
[1778295038903,55.65,80382.23,0.1,0.0,0.0,0.0]
[1778295043937,55.65,80377.23,0.1,0.0,0.0,0.0]
[1778295048973,55.65,80370.93,0.1,0.0,0.0,0.0]
[1778295054757,55.65,80372.02,0.1,0.0,0.0,0.0]
[1778295062063,55.65,80374.55,0.1,0.0,0.0,0.0]
[1778295067098,55.65,80376.31,0.1,0.0,0.0,0.0]
[1778295072134,55.65,80378.24,0.1,0.0,0.0,0.0]
[1778295075155,55.65,80383.97,0.1,0.0,0.0,0.0]
[1778295076161,55.65,80390.65,0.1,0.0,0.0,0.0]
[1778295081197,55.65,80394.56,0.1,0.0,0.0,0.0]
[1778295086233,55.65,80390.81,0.1,0.0,0.0,0.0]
[1778295091266,55.65,80389.08,0.1,0.0,0.0,0.0]
[1778295096302,55.65,80386.91,0.1,0.0,0.0,0.0]
[1778295102344,55.65,80386.48,0.1,0.0,0.0,0.0]
[1778295111407,55.65,80382.26,0.1,0.0,0.0,0.0]
[1778295116443,55.65,80387.53,0.1,0.0,0.0,0.0]
[1778295124498,55.65,80391.17,0.1,0.0,0.0,0.0]
[1778295131547,55.65,80392.87,0.1,0.0,0.0,0.0]
[1778295136582,55.65,80405.83,0.1,0.0,0.0,0.0]
[1778295141617,55.65,80411.84,0.1,0.0,0.0,0.0]
[1778295146652,55.65,80412.32,0.1,0.0,0.0,0.0]
[1778295152694,55.65,80412.77,0.1,0.0,0.0,0.0]
[1778295157730,55.65,80413.92,0.1,0.0,0.0,0.0]
[1778295162763,55.65,80409.13,0.1,0.0,0.0,0.0]
[1778295168806,55.65,80409.93,0.1,0.0,0.0,0.0]
[1778295175600,55.65,80411.18,0.1,0.0,0.0,0.0]
[1778295180890,55.65,80411.77,0.1,0.0,0.0,0.0]
[1778295186933,55.65,80412.96,0.1,0.0,0.0,0.0]
[1778295191970,55.65,80413.09,0.1,0.0,0.0,0.0]
[1778295198014,55.65,80413.69,0.1,0.0,0.0,0.0]
[1778295205812,55.65,80414.13,0.1,0.0,0.0,0.0]
[1778295211107,55.65,80413.86,0.1,0.0,0.0,0.0]
[1778295220170,55.65,80415.1,0.1,0.0,0.0,0.0]
[1778295225951,55.65,80415.87,0.1,0.0,0.0,0.0]
[1778295234268,55.65,80416.13,0.1,0.0,0.0,0.0]
[1778295239302,55.65,80418.91,0.1,0.0,0.0,0.0]
[1778295246093,55.65,80418.83,0.1,0.0,0.0,0.0]
[1778295251388,55.65,80418.92,0.1,0.0,0.0,0.0]
[1778295260452,55.65,80418.0,0.1,0.0,0.0,0.0]
[1778295265487,55.65,80417.33,0.1,0.0,0.0,0.0]
[1778295270523,55.65,80416.78,0.1,0.0,0.0,0.0]
[1778295272536,55.65,80417.61,0.1,0.0,0.0,0.0]
[1778295277571,55.65,80422.18,0.1,0.0,0.0,0.0]
[1778295284620,55.65,80420.83,0.1,0.0,0.0,0.0]
[1778295289655,55.65,80418.33,0.1,0.0,0.0,0.0]
[1778295294691,55.65,80420.78,0.1,0.0,0.0,0.0]
[1778295301740,55.65,80423.51,0.1,0.0,0.0,0.0]
[1778295306774,55.65,80425.27,0.1,0.0,0.0,0.0]
[1778295311810,55.65,80424.75,0.1,0.0,0.0,0.0]
[1778295316846,55.65,80426.23,0.1,0.0,0.0,0.0]
[1778295321880,55.65,80424.94,0.1,0.0,0.0,0.0]
[1778295330942,55.65,80419.26,0.1,0.0,0.0,0.0]
[1778295331950,55.65,80419.21,0.1,0.0,0.0,0.0]
[1778295336985,55.65,80419.98,0.1,0.0,0.0,0.0]
[1778295342024,55.65,80420.33,0.1,0.0,0.0,0.0]
[1778295348065,55.65,80418.35,0.1,0.0,0.0,0.0]
[1778295353102,55.65,80420.69,0.1,0.0,0.0,0.0]
[1778295358137,55.65,80422.67,0.1,0.0,0.0,0.0]
[1778295364178,55.65,80424.62,0.1,0.0,0.0,0.0]
[1778295369214,55.65,80421.22,0.1,0.0,0.0,0.0]
[1778295371227,55.65,80411.36,0.1,0.0,0.0,0.0]
[1778295376263,55.65,80409.75,0.1,0.0,0.0,0.0]
[1778295382305,55.65,80405.74,0.1,0.0,0.0,0.0]
[1778295388346,55.65,80404.87,0.1,0.0,0.0,0.0]
[1778295391369,55.65,80403.7,0.1,0.0,0.0,0.0]
[1778295396403,55.65,80403.26,0.1,0.0,0.0,0.0]
[1778295402445,55.65,80402.62,0.1,0.0,0.0,0.0]
[1778295412512,55.65,80402.38,0.1,0.0,0.0,0.0]
[1778295417550,55.65,80402.26,0.1,0.0,0.0,0.0]
[1778295424600,55.65,80401.85,0.1,0.0,0.0,0.0]
[1778295433662,55.65,80401.76,0.1,0.0,0.0,0.0]
[1778295438697,55.65,80396.22,0.1,0.0,0.0,0.0]
[1778295443732,55.65,80396.21,0.1,0.0,0.0,0.0]
[1778295448767,55.65,80396.55,0.1,0.0,0.0,0.0]
[1778295457572,55.65,80395.42,0.1,0.0,0.0,0.0]
[1778295464880,55.65,80390.37,0.1,0.0,0.0,0.0]
[1778295470920,55.65,80390.21,0.1,0.0,0.0,0.0]
[1778295475957,55.65,80391.8,0.1,0.0,0.0,0.0]
[1778295481004,55.65,80392.43,0.1,0.0,0.0,0.0]
[1778295486039,55.65,80393.07,0.1,0.0,0.0,0.0]
[1778295491074,55.65,80393.9,0.1,0.0,0.0,0.0]
[1778295496109,55.65,80394.21,0.1,0.0,0.0,0.0]
[1778295501144,55.65,80394.53,0.1,0.0,0.0,0.0]
[1778295506179,55.65,80395.35,0.1,0.0,0.0,0.0]
[1778295511214,55.65,80395.1,0.1,0.0,0.0,0.0]
[1778295516249,55.65,80395.37,0.1,0.0,0.0,0.0]
[1778295521284,55.65,80395.56,0.1,0.0,0.0,0.0]
[1778295526320,55.65,80395.71,0.1,0.0,0.0,0.0]
[1778295534376,55.65,80395.34,0.1,0.0,0.0,0.0]
[1778295544445,55.65,80395.55,0.1,0.0,0.0,0.0]
[1778295549480,55.65,80395.52,0.1,0.0,0.0,0.0]
[1778295557537,55.65,80393.62,0.1,0.0,0.0,0.0]
[1778295562571,55.65,80396.24,0.1,0.0,0.0,0.0]
[1778295567607,55.65,80394.08,0.1,0.0,0.0,0.0]
[1778295573649,55.65,80394.8,0.1,0.0,0.0,0.0]
[1778295581710,55.65,80395.98,0.1,0.0,0.0,0.0]
[1778295588484,55.65,80396.74,0.1,0.0,0.0,0.0]
[1778295590741,55.65,80396.74,0.1,0.0,0.0,0.0]
[1778295590803,55.65,80397.07,0.1,0.0,0.0,0.0]
[1778295596812,55.65,80397.85,0.1,0.0,0.0,0.0]
[1778295597134,55.65,80397.85,0.1,0.0,0.0,0.0]
[1778295597820,55.65,80397.89,0.1,0.0,0.0,0.0]
[1778295601848,55.65,80408.95,0.1,0.0,0.0,0.0]
[1778295603863,55.65,80400.06,0.1,0.0,0.0,0.0]
[1778295608897,55.65,80399.7,0.1,0.0,0.0,0.0]
[1778295613933,55.65,80399.53,0.1,0.0,0.0,0.0]
[1778295618968,55.65,80397.69,0.1,0.0,0.0,0.0]
[1778295625015,55.65,80396.68,0.1,0.0,0.0,0.0]
[1778295630044,55.65,80395.97,0.1,0.0,0.0,0.0]
[1778295631051,55.65,80398.06,0.1,0.0,0.0,0.0]
[1778295638099,55.65,80397.16,0.1,0.0,0.0,0.0]
[1778295645149,55.65,80396.21,0.1,0.0,0.0,0.0]
[1778295650184,55.65,80393.7,0.1,0.0,0.0,0.0]
[1778295655219,55.65,80392.95,0.1,0.0,0.0,0.0]
[1778295660253,55.65,80392.96,0.1,0.0,0.0,0.0]
[1778295669053,55.65,80391.52,0.1,0.0,0.0,0.0]
[1778295679122,55.65,80391.0,0.1,0.0,0.0,0.0]
[1778295683415,55.65,80384.56,0.1,0.0,0.0,0.0]
[1778295689192,55.65,80383.02,0.1,0.0,0.0,0.0]
[1778295692478,55.65,80380.0,0.1,0.0,0.0,0.0]
[1778295697514,55.65,80375.66,0.1,0.0,0.0,0.0]
[1778295703556,55.65,80373.73,0.1,0.0,0.0,0.0]
[1778295708592,55.65,80371.26,0.1,0.0,0.0,0.0]
[1778295717655,55.65,80370.37,0.1,0.0,0.0,0.0]
[1778295722692,55.65,80368.8,0.1,0.0,0.0,0.0]
[1778295727727,55.65,80365.0,0.1,0.0,0.0,0.0]
[1778295733769,55.65,80362.68,0.1,0.0,0.0,0.0]
[1778295738804,55.65,80356.22,0.1,0.0,0.0,0.0]
[1778295743839,55.65,80352.59,0.1,0.0,0.0,0.0]
[1778295749614,55.65,80353.06,0.1,0.0,0.0,0.0]
[1778295751895,55.65,80353.7,0.1,0.0,0.0,0.0]
[1778295756930,55.65,80354.87,0.1,0.0,0.0,0.0]
[1778295761965,55.65,80354.82,0.1,0.0,0.0,0.0]
[1778295763981,55.65,80360.91,0.1,0.0,0.0,0.0]
[1778295769015,55.65,80365.43,0.1,0.0,0.0,0.0]
[1778295776064,55.65,80363.63,0.1,0.0,0.0,0.0]
[1778295781099,55.65,80362.74,0.1,0.0,0.0,0.0]
[1778295786134,55.65,80361.31,0.1,0.0,0.0,0.0]
[1778295791169,55.65,80361.23,0.1,0.0,0.0,0.0]
[1778295792328,55.65,80360.63,0.1,0.0,0.0,0.0]
[1778295793183,55.65,80360.81,0.1,0.0,0.0,0.0]
[1778295793586,55.65,80360.81,0.1,0.0,0.0,0.0]
[1778295794190,55.65,80358.76,0.1,0.0,0.0,0.0]
[1778295799226,55.65,80355.54,0.1,0.0,0.0,0.0]
[1778295804260,55.65,80355.64,0.1,0.0,0.0,0.0]
[1778295810038,55.65,80357.77,0.1,0.0,0.0,0.0]
[1778295811314,55.65,80358.5,0.1,0.0,0.0,0.0]
[1778295816349,55.65,80359.25,0.1,0.0,0.0,0.0]
[1778295823398,55.65,80357.07,0.1,0.0,0.0,0.0]
[1778295828432,55.65,80357.21,0.1,0.0,0.0,0.0]
[1778295835481,55.65,80357.64,0.1,0.0,0.0,0.0]
[1778295840517,55.65,80357.69,0.1,0.0,0.0,0.0]
[1778295845552,55.65,80358.76,0.1,0.0,0.0,0.0]
[1778295850590,55.65,80359.97,0.1,0.0,0.0,0.0]
[1778295858644,55.65,80360.08,0.1,0.0,0.0,0.0]
[1778295863679,55.65,80359.76,0.1,0.0,0.0,0.0]
[1778295870457,55.65,80359.37,0.1,0.0,0.0,0.0]
[1778295871734,55.65,80359.3,0.1,0.0,0.0,0.0]
[1778295878783,55.65,80358.23,0.1,0.0,0.0,0.0]
[1778295883818,55.65,80358.5,0.1,0.0,0.0,0.0]
[1778295888853,55.65,80360.58,0.1,0.0,0.0,0.0]
[1778295893888,55.65,80360.29,0.1,0.0,0.0,0.0]
[1778295895902,55.65,80369.18,0.1,0.0,0.0,0.0]
[1778295896910,55.65,80379.95,0.1,0.0,0.0,0.0]
[1778295897916,55.65,80386.95,0.1,0.0,0.0,0.0]
[1778295902953,55.65,80391.16,0.1,0.0,0.0,0.0]
[1778295908996,55.65,80390.64,0.1,0.0,0.0,0.0]
[1778295914031,55.65,80392.26,0.1,0.0,0.0,0.0]
[1778295921080,55.65,80393.46,0.1,0.0,0.0,0.0]
[1778295926114,55.65,80391.16,0.1,0.0,0.0,0.0]
[1778295931150,55.65,80393.48,0.1,0.0,0.0,0.0]
[1778295932155,55.65,80401.06,0.1,0.0,0.0,0.0]
[1778295937197,55.65,80405.87,0.1,0.0,0.0,0.0]
[1778295943240,55.65,80409.07,0.1,0.0,0.0,0.0]
[1778295948275,55.65,80408.68,0.1,0.0,0.0,0.0]
[1778295951295,55.65,80414.83,0.1,0.0,0.0,0.0]
[1778295954316,55.65,80425.57,0.1,0.0,0.0,0.0]
[1778295959352,55.65,80434.59,0.1,0.0,0.0,0.0]
[1778295961365,55.65,80440.37,0.1,0.0,0.0,0.0]
[1778295966400,55.65,80436.39,0.1,0.0,0.0,0.0]
[1778295971435,55.65,80435.87,0.1,0.0,0.0,0.0]
[1778295972442,55.65,80425.15,0.1,0.0,0.0,0.0]
[1778295974457,55.65,80418.41,0.1,0.0,0.0,0.0]
[1778295979491,55.65,80415.65,0.1,0.0,0.0,0.0]
[1778295984526,55.65,80411.82,0.1,0.0,0.0,0.0]
[1778295989560,55.65,80410.38,0.1,0.0,0.0,0.0]
[1778295991303,55.65,80409.9,0.1,0.0,0.0,0.0]
[1778295996610,55.65,80411.0,0.1,0.0,0.0,0.0]
[1778295997617,55.65,80400.34,0.1,0.0,0.0,0.0]
[1778296003658,55.65,80398.53,0.1,0.0,0.0,0.0]
[1778296009702,55.65,80397.88,0.1,0.0,0.0,0.0]
[1778296016750,55.65,80397.15,0.1,0.0,0.0,0.0]
[1778296021785,55.65,80398.4,0.1,0.0,0.0,0.0]
[1778296026824,55.65,80398.82,0.1,0.0,0.0,0.0]
[1778296031859,55.65,80399.5,0.1,0.0,0.0,0.0]
[1778296036895,55.65,80400.15,0.1,0.0,0.0,0.0]
[1778296041930,55.65,80400.03,0.1,0.0,0.0,0.0]
[1778296046965,55.65,80400.62,0.1,0.0,0.0,0.0]
[1778296052000,55.65,80401.87,0.1,0.0,0.0,0.0]
[1778296057035,55.65,80402.73,0.1,0.0,0.0,0.0]
[1778296063076,55.65,80403.0,0.1,0.0,0.0,0.0]
[1778296069118,55.65,80403.53,0.1,0.0,0.0,0.0]
[1778296074156,55.65,80408.64,0.1,0.0,0.0,0.0]
[1778296079190,55.65,80409.04,0.1,0.0,0.0,0.0]
[1778296084225,55.65,80409.76,0.1,0.0,0.0,0.0]
[1778296089260,55.65,80404.68,0.1,0.0,0.0,0.0]
[1778296094295,55.65,80401.05,0.1,0.0,0.0,0.0]
[1778296101343,55.65,80401.15,0.1,0.0,0.0,0.0]
[1778296106379,55.65,80401.17,0.1,0.0,0.0,0.0]
[1778296112153,55.65,80403.27,0.1,0.0,0.0,0.0]
[1778296117457,55.65,80401.14,0.1,0.0,0.0,0.0]
[1778296122490,55.65,80401.71,0.1,0.0,0.0,0.0]
[1778296127526,55.65,80400.52,0.1,0.0,0.0,0.0]
[1778296133568,55.65,80401.14,0.1,0.0,0.0,0.0]
[1778296138603,55.65,80403.14,0.1,0.0,0.0,0.0]
[1778296143639,55.65,80403.22,0.1,0.0,0.0,0.0]
[1778296149681,55.65,80401.27,0.1,0.0,0.0,0.0]
[1778296157736,55.65,80401.84,0.1,0.0,0.0,0.0]
[1778296163779,55.65,80402.46,0.1,0.0,0.0,0.0]
[1778296172577,55.65,80402.77,0.1,0.0,0.0,0.0]
[1778296179891,55.65,80402.19,0.1,0.0,0.0,0.0]
[1778296184925,55.65,80404.98,0.1,0.0,0.0,0.0]
[1778296189961,55.65,80407.69,0.1,0.0,0.0,0.0]
[1778296197010,55.65,80408.92,0.1,0.0,0.0,0.0]
[1778296202045,55.65,80407.75,0.1,0.0,0.0,0.0]
[1778296207079,55.65,80407.5,0.1,0.0,0.0,0.0]
[1778296212857,55.65,80406.83,0.1,0.0,0.0,0.0]
[1778296219165,55.65,80406.67,0.1,0.0,0.0,0.0]
[1778296229239,55.65,80407.19,0.1,0.0,0.0,0.0]
[1778296231253,55.65,80406.76,0.1,0.0,0.0,0.0]
[1778296236288,55.65,80406.63,0.1,0.0,0.0,0.0]
[1778296241322,55.65,80406.83,0.1,0.0,0.0,0.0]
[1778296249382,55.65,80406.94,0.1,0.0,0.0,0.0]
[1778296255423,55.65,80406.59,0.1,0.0,0.0,0.0]
[1778296263213,55.65,80406.61,0.1,0.0,0.0,0.0]
[1778296269521,55.65,80406.29,0.1,0.0,0.0,0.0]
[1778296272541,55.65,80400.63,0.1,0.0,0.0,0.0]
[1778296277575,55.65,80400.77,0.1,0.0,0.0,0.0]
[1778296283618,55.65,80399.22,0.1,0.0,0.0,0.0]
[1778296288652,55.65,80395.32,0.1,0.0,0.0,0.0]
[1778296291673,55.65,80394.82,0.1,0.0,0.0,0.0]
[1778296296709,55.65,80397.14,0.1,0.0,0.0,0.0]
[1778296301744,55.65,80397.82,0.1,0.0,0.0,0.0]
[1778296309799,55.65,80401.58,0.1,0.0,0.0,0.0]
[1778296313562,55.65,80413.67,0.1,0.0,0.0,0.0]
[1778296318863,55.65,80414.07,0.1,0.0,0.0,0.0]
[1778296323897,55.65,80418.76,0.1,0.0,0.0,0.0]
[1778296329939,55.65,80421.31,0.1,0.0,0.0,0.0]
[1778296334976,55.65,80420.52,0.1,0.0,0.0,0.0]
[1778296341018,55.65,80420.03,0.1,0.0,0.0,0.0]
[1778296346054,55.65,80418.99,0.1,0.0,0.0,0.0]
[1778296351090,55.65,80418.4,0.1,0.0,0.0,0.0]
[1778296353842,55.65,80432.48,0.1,0.0,0.0,0.0]
[1778296359146,55.65,80436.24,0.1,0.0,0.0,0.0]
[1778296364183,55.65,80435.85,0.1,0.0,0.0,0.0]
[1778296371231,55.65,80435.65,0.1,0.0,0.0,0.0]
[1778296376266,55.65,80434.76,0.1,0.0,0.0,0.0]
[1778296381301,55.65,80436.17,0.1,0.0,0.0,0.0]
[1778296382308,55.65,80447.84,0.1,0.0,0.0,0.0]
[1778296387342,55.65,80450.42,0.1,0.0,0.0,0.0]
[1778296392384,55.65,80451.53,0.1,0.0,0.0,0.0]
[1778296398419,55.65,80447.56,0.1,0.0,0.0,0.0]
[1778296403458,55.65,80446.88,0.1,0.0,0.0,0.0]
[1778296404465,55.65,80456.09,0.1,0.0,0.0,0.0]
[1778296409500,55.65,80455.03,0.1,0.0,0.0,0.0]
[1778296411514,55.65,80455.05,0.1,0.0,0.0,0.0]
[1778296416549,55.65,80452.54,0.1,0.0,0.0,0.0]
[1778296421586,55.65,80450.38,0.1,0.0,0.0,0.0]
[1778296427628,55.65,80450.94,0.1,0.0,0.0,0.0]
[1778296433670,55.65,80454.4,0.1,0.0,0.0,0.0]
[1778296438707,55.65,80454.77,0.1,0.0,0.0,0.0]
[1778296443740,55.65,80455.51,0.1,0.0,0.0,0.0]
[1778296448778,55.65,80455.16,0.1,0.0,0.0,0.0]
[1778296454817,55.65,80455.21,0.1,0.0,0.0,0.0]
[1778296461866,55.65,80455.41,0.1,0.0,0.0,0.0]
[1778296466901,55.65,80456.08,0.1,0.0,0.0,0.0]
[1778296471936,55.65,80456.05,0.1,0.0,0.0,0.0]
[1778296476972,55.65,80455.82,0.1,0.0,0.0,0.0]
[1778296482006,55.65,80455.84,0.1,0.0,0.0,0.0]
[1778296487046,55.65,80457.44,0.1,0.0,0.0,0.0]
[1778296492081,55.65,80442.88,0.1,0.0,0.0,0.0]
[1778296493088,55.65,80431.58,0.1,0.0,0.0,0.0]
[1778296494828,55.65,80412.2,0.1,0.0,0.0,0.0]
[1778296500137,55.65,80409.11,0.1,0.0,0.0,0.0]
[1778296502151,55.65,80417.71,0.1,0.0,0.0,0.0]
[1778296504898,55.65,80426.12,0.1,0.0,0.0,0.0]
[1778296507186,55.65,80433.47,0.1,0.0,0.0,0.0]
[1778296512221,55.65,80432.75,0.1,0.0,0.0,0.0]
[1778296518263,55.65,80430.03,0.1,0.0,0.0,0.0]
[1778296523300,55.65,80431.14,0.1,0.0,0.0,0.0]
[1778296530347,55.65,80431.58,0.1,0.0,0.0,0.0]
[1778296531354,55.65,80431.51,0.1,0.0,0.0,0.0]
[1778296536389,55.65,80431.77,0.1,0.0,0.0,0.0]
[1778296541424,55.65,80432.02,0.1,0.0,0.0,0.0]
[1778296546459,55.65,80434.82,0.1,0.0,0.0,0.0]
[1778296551494,55.65,80436.27,0.1,0.0,0.0,0.0]
[1778296554515,55.65,80430.52,0.1,0.0,0.0,0.0]
[1778296561568,55.65,80432.51,0.1,0.0,0.0,0.0]
[1778296568617,55.65,80433.4,0.1,0.0,0.0,0.0]
[1778296573652,55.65,80434.25,0.1,0.0,0.0,0.0]
[1778296574659,55.65,80440.55,0.1,0.0,0.0,0.0]
[1778296579696,55.65,80441.37,0.1,0.0,0.0,0.0]
[1778296584731,55.65,80438.79,0.1,0.0,0.0,0.0]
[1778296589766,55.65,80437.93,0.1,0.0,0.0,0.0]
[1778296592786,55.65,80438.28,0.1,0.0,0.0,0.0]
[1778296598829,55.65,80438.22,0.1,0.0,0.0,0.0]
[1778296603864,55.65,80436.56,0.1,0.0,0.0,0.0]
[1778296608900,55.65,80439.7,0.1,0.0,0.0,0.0]
[1778296613934,55.65,80437.61,0.1,0.0,0.0,0.0]
[1778296622997,55.65,80437.56,0.1,0.0,0.0,0.0]
[1778296628032,55.65,80434.49,0.1,0.0,0.0,0.0]
[1778296633070,55.65,80433.48,0.1,0.0,0.0,0.0]
[1778296638104,55.65,80427.8,0.1,0.0,0.0,0.0]
[1778296643139,55.65,80422.73,0.1,0.0,0.0,0.0]
[1778296649181,55.65,80422.89,0.1,0.0,0.0,0.0]
[1778296651195,55.65,80422.98,0.1,0.0,0.0,0.0]
[1778296656230,55.65,80423.24,0.1,0.0,0.0,0.0]
[1778296661265,55.65,80424.94,0.1,0.0,0.0,0.0]
[1778296666299,55.65,80427.15,0.1,0.0,0.0,0.0]
[1778296676092,55.65,80426.03,0.1,0.0,0.0,0.0]
[1778296681405,55.65,80425.65,0.1,0.0,0.0,0.0]
[1778296687447,55.65,80425.75,0.1,0.0,0.0,0.0]
[1778296693490,55.65,80429.33,0.1,0.0,0.0,0.0]
[1778296699533,55.65,80427.9,0.1,0.0,0.0,0.0]
[1778296706582,55.65,80427.32,0.1,0.0,0.0,0.0]
[1778296711617,55.65,80427.82,0.1,0.0,0.0,0.0]
[1778296716651,55.65,80427.65,0.1,0.0,0.0,0.0]
[1778296721686,55.65,80426.4,0.1,0.0,0.0,0.0]
[1778296726722,55.65,80426.31,0.1,0.0,0.0,0.0]
[1778296730750,55.65,80432.97,0.1,0.0,0.0,0.0]
[1778296735785,55.65,80435.52,0.1,0.0,0.0,0.0]
[1778296740819,55.65,80436.58,0.1,0.0,0.0,0.0]
[1778296745855,55.65,80440.1,0.1,0.0,0.0,0.0]
[1778296750889,55.65,80443.44,0.1,0.0,0.0,0.0]
[1778296755926,55.65,80448.1,0.1,0.0,0.0,0.0]
[1778296760960,55.65,80449.31,0.1,0.0,0.0,0.0]
[1778296763980,55.65,80455.26,0.1,0.0,0.0,0.0]
[1778296769016,55.65,80459.01,0.1,0.0,0.0,0.0]
[1778296770023,55.65,80470.06,0.1,0.0,0.0,0.0]
[1778296771030,55.65,80475.63,0.1,0.0,0.0,0.0]
[1778296776065,55.65,80475.29,0.1,0.0,0.0,0.0]
[1778296781100,55.65,80476.28,0.1,0.0,0.0,0.0]
[1778296786134,55.65,80476.58,0.1,0.0,0.0,0.0]
[1778296791170,55.65,80472.52,0.1,0.0,0.0,0.0]
[1778296796205,55.65,80473.05,0.1,0.0,0.0,0.0]
[1778296801239,55.65,80473.49,0.1,0.0,0.0,0.0]
[1778296806275,55.65,80477.67,0.1,0.0,0.0,0.0]
[1778296811310,55.65,80478.62,0.1,0.0,0.0,0.0]
[1778296817098,55.65,80478.24,0.1,0.0,0.0,0.0]
[1778296822386,55.65,80478.31,0.1,0.0,0.0,0.0]
[1778296827422,55.65,80478.8,0.1,0.0,0.0,0.0]
[1778296831450,55.65,80478.22,0.1,0.0,0.0,0.0]
[1778296837238,55.65,80477.75,0.1,0.0,0.0,0.0]
[1778296842526,55.65,80477.03,0.1,0.0,0.0,0.0]
[1778296847566,55.65,80475.79,0.1,0.0,0.0,0.0]
[1778296852597,55.65,80476.96,0.1,0.0,0.0,0.0]
[1778296857636,55.65,80477.35,0.1,0.0,0.0,0.0]
[1778296862671,55.65,80477.71,0.1,0.0,0.0,0.0]
[1778296867707,55.65,80477.8,0.1,0.0,0.0,0.0]
[1778296872748,55.65,80477.84,0.1,0.0,0.0,0.0]
[1778296883822,55.65,80477.38,0.1,0.0,0.0,0.0]
[1778296888857,55.65,80479.79,0.1,0.0,0.0,0.0]
[1778296891878,55.65,80479.88,0.1,0.0,0.0,0.0]
[1778296896913,55.65,80481.48,0.1,0.0,0.0,0.0]
[1778296901949,55.65,80479.53,0.1,0.0,0.0,0.0]
[1778296906982,55.65,80479.33,0.1,0.0,0.0,0.0]
[1778296912018,55.65,80481.4,0.1,0.0,0.0,0.0]
[1778296918060,55.65,80480.9,0.1,0.0,0.0,0.0]
[1778296923096,55.65,80478.95,0.1,0.0,0.0,0.0]
[1778296928131,55.65,80478.04,0.1,0.0,0.0,0.0]
[1778296933165,55.65,80480.37,0.1,0.0,0.0,0.0]
[1778296938200,55.65,80475.99,0.1,0.0,0.0,0.0]
[1778296943236,55.65,80473.5,0.1,0.0,0.0,0.0]
[1778296948271,55.65,80474.46,0.1,0.0,0.0,0.0]
[1778296951292,55.65,80474.11,0.1,0.0,0.0,0.0]
[1778296954313,55.65,80483.24,0.1,0.0,0.0,0.0]
[1778296960357,55.65,80482.82,0.1,0.0,0.0,0.0]
[1778296966398,55.65,80480.45,0.1,0.0,0.0,0.0]
[1778296974455,55.65,80480.24,0.1,0.0,0.0,0.0]
[1778296982510,55.65,80481.44,0.1,0.0,0.0,0.0]
[1778296988354,55.65,80482.01,0.1,0.0,0.0,0.0]
[1778296993588,55.65,80483.88,0.1,0.0,0.0,0.0]
[1778296998622,55.65,80486.77,0.1,0.0,0.0,0.0]
[1778297003657,55.65,80486.19,0.1,0.0,0.0,0.0]
[1778297010706,55.65,80486.68,0.1,0.0,0.0,0.0]
[1778297011713,55.65,80486.85,0.1,0.0,0.0,0.0]
[1778297016749,55.65,80487.8,0.1,0.0,0.0,0.0]
[1778297021783,55.65,80484.34,0.1,0.0,0.0,0.0]
[1778297026819,55.65,80483.61,0.1,0.0,0.0,0.0]
[1778297031871,55.65,80486.46,0.1,0.0,0.0,0.0]
[1778297032865,55.65,80493.67,0.1,0.0,0.0,0.0]
[1778297033872,55.65,80520.9,0.1,0.0,0.0,0.0]
[1778297035893,55.65,80501.34,0.1,0.0,0.0,0.0]
[1778297036893,55.65,80491.57,0.1,0.0,0.0,0.0]
[1778297041928,55.65,80487.26,0.1,0.0,0.0,0.0]
[1778297046965,55.65,80493.12,0.1,0.0,0.0,0.0]
[1778297051998,55.65,80500.47,0.1,0.0,0.0,0.0]
[1778297054013,55.65,80494.68,0.1,0.0,0.0,0.0]
[1778297057036,55.65,80488.9,0.1,0.0,0.0,0.0]
[1778297062071,55.65,80491.45,0.1,0.0,0.0,0.0]
[1778297066097,55.65,80484.78,0.1,0.0,0.0,0.0]
[1778297071131,55.65,80482.64,0.1,0.0,0.0,0.0]
[1778297076167,55.65,80478.1,0.1,0.0,0.0,0.0]
[1778297081202,55.65,80472.14,0.1,0.0,0.0,0.0]
[1778297086237,55.65,80465.05,0.1,0.0,0.0,0.0]
[1778297091272,55.65,80465.12,0.1,0.0,0.0,0.0]
[1778297096310,55.65,80464.96,0.1,0.0,0.0,0.0]
[1778297101343,55.65,80464.07,0.1,0.0,0.0,0.0]
[1778297106381,55.65,80461.63,0.1,0.0,0.0,0.0]
[1778297111413,55.65,80460.08,0.1,0.0,0.0,0.0]
[1778297116449,55.65,80458.18,0.1,0.0,0.0,0.0]
[1778297117455,55.65,80452.84,0.1,0.0,0.0,0.0]
[1778297122489,55.65,80446.32,0.1,0.0,0.0,0.0]
[1778297127525,55.65,80448.73,0.1,0.0,0.0,0.0]
[1778297132559,55.65,80446.48,0.1,0.0,0.0,0.0]
[1778297137595,55.65,80444.72,0.1,0.0,0.0,0.0]
[1778297143637,55.65,80445.1,0.1,0.0,0.0,0.0]
[1778297149497,55.65,80445.13,0.1,0.0,0.0,0.0]
[1778297152703,55.65,80439.66,0.1,0.0,0.0,0.0]
[1778297157735,55.65,80436.72,0.1,0.0,0.0,0.0]
[1778297164784,55.65,80436.66,0.1,0.0,0.0,0.0]
[1778297169820,55.65,80434.98,0.1,0.0,0.0,0.0]
[1778297171833,55.65,80423.32,0.1,0.0,0.0,0.0]
[1778297176868,55.65,80422.29,0.1,0.0,0.0,0.0]
[1778297181904,55.65,80414.61,0.1,0.0,0.0,0.0]
[1778297186938,55.65,80412.99,0.1,0.0,0.0,0.0]
[1778297191972,55.65,80411.64,0.1,0.0,0.0,0.0]
[1778297194996,55.65,80406.02,0.1,0.0,0.0,0.0]
[1778297197008,55.65,80392.84,0.1,0.0,0.0,0.0]
[1778297202042,55.65,80386.72,0.1,0.0,0.0,0.0]
[1778297206071,55.65,80381.26,0.1,0.0,0.0,0.0]
[1778297210099,55.65,80388.56,0.1,0.0,0.0,0.0]
[1778297215134,55.65,80390.89,0.1,0.0,0.0,0.0]
[1778297222183,55.65,80389.53,0.1,0.0,0.0,0.0]
[1778297227218,55.65,80389.09,0.1,0.0,0.0,0.0]
[1778297233260,55.65,80389.78,0.1,0.0,0.0,0.0]
[1778297239302,55.65,80388.74,0.1,0.0,0.0,0.0]
[1778297244336,55.65,80388.31,0.1,0.0,0.0,0.0]
[1778297249371,55.65,80387.94,0.1,0.0,0.0,0.0]
[1778297251386,55.65,80388.3,0.1,0.0,0.0,0.0]
[1778297256421,55.65,80390.33,0.1,0.0,0.0,0.0]
[1778297261456,55.65,80392.08,0.1,0.0,0.0,0.0]
[1778297266496,55.65,80391.71,0.1,0.0,0.0,0.0]
[1778297268506,55.65,80397.95,0.1,0.0,0.0,0.0]
[1778297273541,55.65,80398.62,0.1,0.0,0.0,0.0]
[1778297278577,55.65,80399.99,0.1,0.0,0.0,0.0]
[1778297283611,55.65,80404.94,0.1,0.0,0.0,0.0]
[1778297288648,55.65,80406.68,0.1,0.0,0.0,0.0]
[1778297296703,55.65,80405.89,0.1,0.0,0.0,0.0]
[1778297302746,55.65,80406.31,0.1,0.0,0.0,0.0]
[1778297307779,55.65,80406.48,0.1,0.0,0.0,0.0]
[1778297311806,55.65,80408.28,0.1,0.0,0.0,0.0]
[1778297317848,55.65,80407.67,0.1,0.0,0.0,0.0]
[1778297327916,55.65,80407.05,0.1,0.0,0.0,0.0]
[1778297333961,55.65,80406.83,0.1,0.0,0.0,0.0]
[1778297340839,55.65,80406.12,0.1,0.0,0.0,0.0]
[1778297348063,55.65,80406.25,0.1,0.0,0.0,0.0]
[1778297351083,55.65,80391.66,0.1,0.0,0.0,0.0]
[1778297352089,55.65,80385.84,0.1,0.0,0.0,0.0]
[1778297357127,55.65,80394.69,0.1,0.0,0.0,0.0]
[1778297362164,55.65,80397.78,0.1,0.0,0.0,0.0]
[1778297364173,55.65,80405.18,0.1,0.0,0.0,0.0]
[1778297369209,55.65,80406.5,0.1,0.0,0.0,0.0]
[1778297371223,55.65,80407.25,0.1,0.0,0.0,0.0]
[1778297376261,55.65,80407.12,0.1,0.0,0.0,0.0]
[1778297387338,55.65,80405.44,0.1,0.0,0.0,0.0]
[1778297393380,55.65,80405.81,0.1,0.0,0.0,0.0]
[1778297399422,55.65,80405.37,0.1,0.0,0.0,0.0]
[1778297404459,55.65,80402.09,0.1,0.0,0.0,0.0]
[1778297406471,55.65,80395.69,0.1,0.0,0.0,0.0]
[1778297411506,55.65,80396.6,0.1,0.0,0.0,0.0]
[1778297416543,55.65,80392.62,0.1,0.0,0.0,0.0]
[1778297419564,55.65,80384.65,0.1,0.0,0.0,0.0]
[1778297424599,55.65,80381.42,0.1,0.0,0.0,0.0]
[1778297429634,55.65,80383.68,0.1,0.0,0.0,0.0]
[1778297431649,55.65,80384.28,0.1,0.0,0.0,0.0]
[1778297436686,55.65,80383.8,0.1,0.0,0.0,0.0]
[1778297443733,55.65,80387.85,0.1,0.0,0.0,0.0]
[1778297449774,55.65,80387.2,0.1,0.0,0.0,0.0]
[1778297457830,55.65,80387.44,0.1,0.0,0.0,0.0]
[1778297462867,55.65,80385.81,0.1,0.0,0.0,0.0]
[1778297468912,55.65,80383.8,0.1,0.0,0.0,0.0]
[1778297473942,55.65,80382.92,0.1,0.0,0.0,0.0]
[1778297479985,55.65,80379.64,0.1,0.0,0.0,0.0]
[1778297485020,55.65,80379.72,0.1,0.0,0.0,0.0]
[1778297490055,55.65,80378.99,0.1,0.0,0.0,0.0]
[1778297491904,55.65,80373.3,0.1,0.0,0.0,0.0]
[1778297497104,55.65,80371.34,0.1,0.0,0.0,0.0]
[1778297499118,55.65,80365.62,0.1,0.0,0.0,0.0]
[1778297504153,55.65,80360.81,0.1,0.0,0.0,0.0]
[1778297509191,55.65,80354.72,0.1,0.0,0.0,0.0]
[1778297514224,55.65,80355.07,0.1,0.0,0.0,0.0]
[1778297520266,55.65,80354.54,0.1,0.0,0.0,0.0]
[1778297525300,55.65,80355.7,0.1,0.0,0.0,0.0]
[1778297530336,55.65,80360.63,0.1,0.0,0.0,0.0]
[1778297536378,55.65,80360.5,0.1,0.0,0.0,0.0]
[1778297541413,55.65,80360.43,0.1,0.0,0.0,0.0]
[1778297546448,55.65,80364.46,0.1,0.0,0.0,0.0]
[1778297552490,55.65,80363.41,0.1,0.0,0.0,0.0]
[1778297557526,55.65,80362.55,0.1,0.0,0.0,0.0]
[1778297562560,55.65,80362.27,0.1,0.0,0.0,0.0]
[1778297567595,55.65,80361.38,0.1,0.0,0.0,0.0]
[1778297575651,55.65,80358.54,0.1,0.0,0.0,0.0]
[1778297580686,55.65,80358.13,0.1,0.0,0.0,0.0]
[1778297586728,55.65,80355.71,0.1,0.0,0.0,0.0]
[1778297592770,55.65,80360.25,0.1,0.0,0.0,0.0]
[1778297597805,55.65,80360.14,0.1,0.0,0.0,0.0]
[1778297604855,55.65,80361.44,0.1,0.0,0.0,0.0]
[1778297612743,55.65,80361.21,0.1,0.0,0.0,0.0]
[1778297619959,55.65,80361.11,0.1,0.0,0.0,0.0]
[1778297624994,55.65,80359.3,0.1,0.0,0.0,0.0]
[1778297630030,55.65,80361.71,0.1,0.0,0.0,0.0]
[1778297635064,55.65,80359.39,0.1,0.0,0.0,0.0]
[1778297641106,55.65,80355.27,0.1,0.0,0.0,0.0]
[1778297646141,55.65,80356.25,0.1,0.0,0.0,0.0]
[1778297651176,55.65,80355.92,0.1,0.0,0.0,0.0]
[1778297656210,55.65,80356.16,0.1,0.0,0.0,0.0]
[1778297661245,55.65,80356.5,0.1,0.0,0.0,0.0]
[1778297666281,55.65,80356.34,0.1,0.0,0.0,0.0]
[1778297669302,55.65,80350.61,0.1,0.0,0.0,0.0]
[1778297673173,55.65,80348.37,0.1,0.0,0.0,0.0]
[1778297678366,55.65,80348.22,0.1,0.0,0.0,0.0]
[1778297683401,55.65,80348.42,0.1,0.0,0.0,0.0]
[1778297688436,55.65,80345.3,0.1,0.0,0.0,0.0]
[1778297693475,55.65,80346.0,0.1,0.0,0.0,0.0]
[1778297698508,55.65,80348.27,0.1,0.0,0.0,0.0]
[1778297703542,55.65,80349.77,0.1,0.0,0.0,0.0]
[1778297709588,55.65,80349.45,0.1,0.0,0.0,0.0]
[1778297717696,55.65,80349.64,0.1,0.0,0.0,0.0]
[1778297723737,55.65,80349.76,0.1,0.0,0.0,0.0]
[1778297728772,55.65,80352.12,0.1,0.0,0.0,0.0]
[1778297731794,55.65,80350.49,0.1,0.0,0.0,0.0]
[1778297736829,55.65,80351.05,0.1,0.0,0.0,0.0]
[1778297741864,55.65,80351.24,0.1,0.0,0.0,0.0]
[1778297746900,55.65,80353.16,0.1,0.0,0.0,0.0]
[1778297751934,55.65,80351.68,0.1,0.0,0.0,0.0]
[1778297756969,55.65,80352.29,0.1,0.0,0.0,0.0]
[1778297762004,55.65,80352.4,0.1,0.0,0.0,0.0]
[1778297767039,55.65,80352.38,0.1,0.0,0.0,0.0]
[1778297772074,55.65,80352.2,0.1,0.0,0.0,0.0]
[1778297778116,55.65,80354.56,0.1,0.0,0.0,0.0]
[1778297783151,55.65,80351.62,0.1,0.0,0.0,0.0]
[1778297788186,55.65,80351.61,0.1,0.0,0.0,0.0]
[1778297791207,55.65,80352.08,0.1,0.0,0.0,0.0]
[1778297797249,55.65,80351.28,0.1,0.0,0.0,0.0]
[1778297804085,55.65,80349.72,0.1,0.0,0.0,0.0]
[1778297809332,55.65,80349.75,0.1,0.0,0.0,0.0]
[1778297818397,55.65,80349.75,0.1,0.0,0.0,0.0]
[1778297824225,55.65,80349.59,0.1,0.0,0.0,0.0]
[1778297829472,55.65,80351.22,0.1,0.0,0.0,0.0]
[1778297836522,55.65,80351.08,0.1,0.0,0.0,0.0]
[1778297841556,55.65,80347.55,0.1,0.0,0.0,0.0]
[1778297846592,55.65,80345.8,0.1,0.0,0.0,0.0]
[1778297851627,55.65,80340.62,0.1,0.0,0.0,0.0]
[1778297857669,55.65,80340.45,0.1,0.0,0.0,0.0]
[1778297862706,55.65,80341.84,0.1,0.0,0.0,0.0]
[1778297867739,55.65,80344.67,0.1,0.0,0.0,0.0]
[1778297873781,55.65,80340.93,0.1,0.0,0.0,0.0]
[1778297878816,55.65,80340.39,0.1,0.0,0.0,0.0]
[1778297884645,55.65,80340.85,0.1,0.0,0.0,0.0]
[1778297894930,55.65,80341.12,0.1,0.0,0.0,0.0]
[1778297899965,55.65,80340.24,0.1,0.0,0.0,0.0]
[1778297908022,55.65,80340.8,0.1,0.0,0.0,0.0]
[1778297910035,55.65,80335.33,0.1,0.0,0.0,0.0]
[1778297911042,55.65,80333.5,0.1,0.0,0.0,0.0]
[1778297916077,55.65,80330.16,0.1,0.0,0.0,0.0]
[1778297918091,55.65,80320.95,0.1,0.0,0.0,0.0]
[1778297923126,55.65,80317.54,0.1,0.0,0.0,0.0]
[1778297925140,55.65,80312.18,0.1,0.0,0.0,0.0]
[1778297930179,55.65,80314.16,0.1,0.0,0.0,0.0]
[1778297932191,55.65,80321.13,0.1,0.0,0.0,0.0]
[1778297937225,55.65,80320.9,0.1,0.0,0.0,0.0]
[1778297944274,55.65,80320.51,0.1,0.0,0.0,0.0]
[1778297947295,55.65,80314.94,0.1,0.0,0.0,0.0]
[1778297952331,55.65,80313.37,0.1,0.0,0.0,0.0]
[1778297957368,55.65,80315.61,0.1,0.0,0.0,0.0]
[1778297961394,55.65,80320.78,0.1,0.0,0.0,0.0]
[1778297966430,55.65,80324.67,0.1,0.0,0.0,0.0]
[1778297973478,55.65,80324.66,0.1,0.0,0.0,0.0]
[1778297978513,55.65,80324.48,0.1,0.0,0.0,0.0]
[1778297983548,55.65,80324.62,0.1,0.0,0.0,0.0]
[1778297989590,55.65,80324.41,0.1,0.0,0.0,0.0]
[1778297992611,55.65,80318.72,0.1,0.0,0.0,0.0]
[1778297997646,55.65,80314.05,0.1,0.0,0.0,0.0]
[1778298002682,55.65,80312.7,0.1,0.0,0.0,0.0]
[1778298007717,55.65,80316.87,0.1,0.0,0.0,0.0]
[1778298011744,55.65,80323.97,0.1,0.0,0.0,0.0]
[1778298016780,55.65,80325.97,0.1,0.0,0.0,0.0]
[1778298021816,55.65,80323.29,0.1,0.0,0.0,0.0]
[1778298026850,55.65,80323.78,0.1,0.0,0.0,0.0]
[1778298031885,55.65,80323.43,0.1,0.0,0.0,0.0]
[1778298036921,55.65,80322.95,0.1,0.0,0.0,0.0]
[1778298041955,55.65,80322.15,0.1,0.0,0.0,0.0]
[1778298046990,55.65,80321.74,0.1,0.0,0.0,0.0]
[1778298049020,55.65,80313.93,0.1,0.0,0.0,0.0]
[1778298050030,55.65,80306.11,0.1,0.0,0.0,0.0]
[1778298056065,55.65,80305.85,0.1,0.0,0.0,0.0]
[1778298062107,55.65,80306.86,0.1,0.0,0.0,0.0]
[1778298072178,55.65,80308.1,0.1,0.0,0.0,0.0]
[1778298077217,55.65,80304.97,0.1,0.0,0.0,0.0]
[1778298082248,55.65,80303.44,0.1,0.0,0.0,0.0]
[1778298087283,55.65,80302.47,0.1,0.0,0.0,0.0]
[1778298091312,55.65,80296.07,0.1,0.0,0.0,0.0]
[1778298096347,55.65,80295.56,0.1,0.0,0.0,0.0]
[1778298102390,55.65,80293.87,0.1,0.0,0.0,0.0]
[1778298107423,55.65,80293.02,0.1,0.0,0.0,0.0]
[1778298112459,55.65,80293.34,0.1,0.0,0.0,0.0]
[1778298117496,55.65,80294.06,0.1,0.0,0.0,0.0]
[1778298122528,55.65,80293.96,0.1,0.0,0.0,0.0]
[1778298127564,55.65,80292.69,0.1,0.0,0.0,0.0]
[1778298132599,55.65,80293.52,0.1,0.0,0.0,0.0]
[1778298137634,55.65,80294.85,0.1,0.0,0.0,0.0]
[1778298144683,55.65,80295.02,0.1,0.0,0.0,0.0]
[1778298149718,55.65,80290.74,0.1,0.0,0.0,0.0]
[1778298151732,55.65,80293.94,0.1,0.0,0.0,0.0]
[1778298156767,55.65,80293.55,0.1,0.0,0.0,0.0]
[1778298161801,55.65,80294.07,0.1,0.0,0.0,0.0]
[1778298166837,55.65,80289.67,0.1,0.0,0.0,0.0]
[1778298171871,55.65,80289.84,0.1,0.0,0.0,0.0]
[1778298176907,55.65,80290.32,0.1,0.0,0.0,0.0]
[1778298181941,55.65,80292.24,0.1,0.0,0.0,0.0]
[1778298186976,55.65,80289.74,0.1,0.0,0.0,0.0]
[1778298194028,55.65,80286.43,0.1,0.0,0.0,0.0]
[1778298200070,55.65,80285.5,0.1,0.0,0.0,0.0]
[1778298205107,55.65,80284.14,0.1,0.0,0.0,0.0]
[1778298210141,55.65,80283.89,0.1,0.0,0.0,0.0]
[1778298212154,55.65,80285.2,0.1,0.0,0.0,0.0]
[1778298217191,55.65,80290.13,0.1,0.0,0.0,0.0]
[1778298227063,55.65,80294.01,0.1,0.0,0.0,0.0]
[1778298236325,55.65,80293.51,0.1,0.0,0.0,0.0]
[1778298245389,55.65,80291.71,0.1,0.0,0.0,0.0]
[1778298250424,55.65,80291.58,0.1,0.0,0.0,0.0]
[1778298255459,55.65,80293.56,0.1,0.0,0.0,0.0]
[1778298258484,55.65,80302.95,0.1,0.0,0.0,0.0]
[1778298263514,55.65,80307.21,0.1,0.0,0.0,0.0]
[1778298269557,55.65,80307.89,0.1,0.0,0.0,0.0]
[1778298271572,55.65,80308.41,0.1,0.0,0.0,0.0]
[1778298276607,55.65,80308.41,0.1,0.0,0.0,0.0]
[1778298280636,55.65,80314.2,0.1,0.0,0.0,0.0]
[1778298286677,55.65,80316.06,0.1,0.0,0.0,0.0]
[1778298291712,55.65,80316.38,0.1,0.0,0.0,0.0]
[1778298296746,55.65,80318.67,0.1,0.0,0.0,0.0]
[1778298301782,55.65,80319.25,0.1,0.0,0.0,0.0]
[1778298306816,55.65,80317.19,0.1,0.0,0.0,0.0]
[1778298311851,55.65,80313.2,0.1,0.0,0.0,0.0]
[1778298316886,55.65,80312.59,0.1,0.0,0.0,0.0]
[1778298321920,55.65,80311.36,0.1,0.0,0.0,0.0]
[1778298327777,55.65,80310.89,0.1,0.0,0.0,0.0]
[1778298337847,55.65,80309.75,0.1,0.0,0.0,0.0]
[1778298344075,55.65,80310.99,0.1,0.0,0.0,0.0]
[1778298349109,55.65,80311.66,0.1,0.0,0.0,0.0]
[1778298354144,55.65,80310.12,0.1,0.0,0.0,0.0]
[1778298359180,55.65,80310.38,0.1,0.0,0.0,0.0]
[1778298368057,55.65,80310.22,0.1,0.0,0.0,0.0]
[1778298373279,55.65,80308.28,0.1,0.0,0.0,0.0]
[1778298378313,55.65,80311.99,0.1,0.0,0.0,0.0]
[1778298383349,55.65,80313.67,0.1,0.0,0.0,0.0]
[1778298390402,55.65,80313.78,0.1,0.0,0.0,0.0]
[1778298391409,55.65,80314.14,0.1,0.0,0.0,0.0]
[1778298395439,55.65,80321.72,0.1,0.0,0.0,0.0]
[1778298400475,55.65,80327.05,0.1,0.0,0.0,0.0]
[1778298405509,55.65,80328.27,0.1,0.0,0.0,0.0]
[1778298417593,55.65,80328.83,0.1,0.0,0.0,0.0]
[1778298423634,55.65,80330.49,0.1,0.0,0.0,0.0]
[1778298427663,55.65,80324.12,0.1,0.0,0.0,0.0]
[1778298432702,55.65,80321.94,0.1,0.0,0.0,0.0]
[1778298438552,55.65,80321.54,0.1,0.0,0.0,0.0]
[1778298442773,55.65,80327.18,0.1,0.0,0.0,0.0]
[1778298447814,55.65,80331.05,0.1,0.0,0.0,0.0]
[1778298451838,55.65,80330.12,0.1,0.0,0.0,0.0]
[1778298458694,55.65,80329.66,0.1,0.0,0.0,0.0]
[1778298463919,55.65,80329.49,0.1,0.0,0.0,0.0]
[1778298469963,55.65,80330.0,0.1,0.0,0.0,0.0]
[1778298478018,55.65,80333.23,0.1,0.0,0.0,0.0]
[1778298483052,55.65,80334.29,0.1,0.0,0.0,0.0]
[1778298488903,55.65,80335.99,0.1,0.0,0.0,0.0]
[1778298493125,55.65,80328.54,0.1,0.0,0.0,0.0]
[1778298498973,55.65,80323.54,0.1,0.0,0.0,0.0]
[1778298504202,55.65,80323.71,0.1,0.0,0.0,0.0]
[1778298510244,55.65,80324.16,0.1,0.0,0.0,0.0]
[1778298512258,55.65,80323.94,0.1,0.0,0.0,0.0]
[1778298517293,55.65,80321.84,0.1,0.0,0.0,0.0]
[1778298522328,55.65,80322.18,0.1,0.0,0.0,0.0]
[1778298527364,55.65,80322.89,0.1,0.0,0.0,0.0]
[1778298532399,55.65,80327.14,0.1,0.0,0.0,0.0]
[1778298538441,55.65,80329.61,0.1,0.0,0.0,0.0]
[1778298544482,55.65,80331.32,0.1,0.0,0.0,0.0]
[1778298549524,55.65,80329.71,0.1,0.0,0.0,0.0]
[1778298554558,55.65,80328.92,0.1,0.0,0.0,0.0]
[1778298559593,55.65,80326.99,0.1,0.0,0.0,0.0]
[1778298564628,55.65,80325.97,0.1,0.0,0.0,0.0]
[1778298569663,55.65,80325.15,0.1,0.0,0.0,0.0]
[1778298571677,55.65,80324.83,0.1,0.0,0.0,0.0]
[1778298577719,55.65,80326.47,0.1,0.0,0.0,0.0]
[1778298583762,55.65,80327.18,0.1,0.0,0.0,0.0]
[1778298588796,55.65,80327.08,0.1,0.0,0.0,0.0]
[1778298595846,55.65,80323.82,0.1,0.0,0.0,0.0]
[1778298600886,55.65,80323.27,0.1,0.0,0.0,0.0]
[1778298609945,55.65,80323.79,0.1,0.0,0.0,0.0]
[1778298616993,55.65,80325.29,0.1,0.0,0.0,0.0]
[1778298629891,55.65,80321.46,0.1,0.0,0.0,0.0]
[1778298639152,55.65,80321.93,0.1,0.0,0.0,0.0]
[1778298644185,55.65,80320.65,0.1,0.0,0.0,0.0]
[1778298650226,55.65,80319.14,0.1,0.0,0.0,0.0]
[1778298655261,55.65,80318.32,0.1,0.0,0.0,0.0]
[1778298662310,55.65,80318.07,0.1,0.0,0.0,0.0]
[1778298668351,55.65,80316.71,0.1,0.0,0.0,0.0]
[1778298678422,55.65,80316.78,0.1,0.0,0.0,0.0]
[1778298683456,55.65,80309.82,0.1,0.0,0.0,0.0]
[1778298688492,55.65,80316.08,0.1,0.0,0.0,0.0]
[1778298694534,55.65,80317.84,0.1,0.0,0.0,0.0]
[1778298700393,55.65,80317.74,0.1,0.0,0.0,0.0]
[1778298706618,55.65,80317.48,0.1,0.0,0.0,0.0]
[1778298711654,55.65,80317.88,0.1,0.0,0.0,0.0]
[1778298716689,55.65,80317.76,0.1,0.0,0.0,0.0]
[1778298721725,55.65,80317.46,0.1,0.0,0.0,0.0]
[1778298726760,55.65,80320.21,0.1,0.0,0.0,0.0]
[1778298729781,55.65,80325.52,0.1,0.0,0.0,0.0]
[1778298735823,55.65,80325.09,0.1,0.0,0.0,0.0]
[1778298741865,55.65,80324.25,0.1,0.0,0.0,0.0]
[1778298746900,55.65,80323.65,0.1,0.0,0.0,0.0]
[1778298759990,55.65,80322.53,0.1,0.0,0.0,0.0]
[1778298765031,55.65,80322.62,0.1,0.0,0.0,0.0]
[1778298770896,55.65,80321.7,0.1,0.0,0.0,0.0]
[1778298776103,55.65,80321.37,0.1,0.0,0.0,0.0]
[1778298783152,55.65,80321.49,0.1,0.0,0.0,0.0]
[1778298788186,55.65,80321.31,0.1,0.0,0.0,0.0]
[1778298797251,55.65,80321.18,0.1,0.0,0.0,0.0]
[1778298802285,55.65,80321.09,0.1,0.0,0.0,0.0]
[1778298807321,55.65,80326.43,0.1,0.0,0.0,0.0]
[1778298811348,55.65,80320.67,0.1,0.0,0.0,0.0]
[1778298821247,55.65,80321.02,0.1,0.0,0.0,0.0]
[1778298826454,55.65,80322.29,0.1,0.0,0.0,0.0]
[1778298831490,55.65,80326.7,0.1,0.0,0.0,0.0]
[1778298832495,55.65,80331.93,0.1,0.0,0.0,0.0]
[1778298837531,55.65,80336.17,0.1,0.0,0.0,0.0]
[1778298842566,55.65,80335.43,0.1,0.0,0.0,0.0]
[1778298847600,55.65,80334.29,0.1,0.0,0.0,0.0]
[1778298855658,55.65,80333.67,0.1,0.0,0.0,0.0]
[1778298860696,55.65,80336.58,0.1,0.0,0.0,0.0]
[1778298865727,55.65,80335.91,0.1,0.0,0.0,0.0]
[1778298871775,55.65,80334.3,0.1,0.0,0.0,0.0]
[1778298876807,55.65,80337.41,0.1,0.0,0.0,0.0]
[1778298881843,55.65,80336.44,0.1,0.0,0.0,0.0]
[1778298886877,55.65,80336.27,0.1,0.0,0.0,0.0]
[1778298896947,55.65,80339.48,0.1,0.0,0.0,0.0]
[1778298901983,55.65,80343.13,0.1,0.0,0.0,0.0]
[1778298907019,55.65,80344.4,0.1,0.0,0.0,0.0]
[1778298912054,55.65,80346.25,0.1,0.0,0.0,0.0]
[1778298921117,55.65,80347.51,0.1,0.0,0.0,0.0]
[1778298924139,55.65,80353.29,0.1,0.0,0.0,0.0]
[1778298929174,55.65,80355.38,0.1,0.0,0.0,0.0]
[1778298931189,55.65,80355.92,0.1,0.0,0.0,0.0]
[1778298936223,55.65,80358.51,0.1,0.0,0.0,0.0]
[1778298941257,55.65,80359.33,0.1,0.0,0.0,0.0]
[1778298952180,55.65,80358.85,0.1,0.0,0.0,0.0]
[1778298957371,55.65,80360.34,0.1,0.0,0.0,0.0]
[1778298962406,55.65,80361.31,0.1,0.0,0.0,0.0]
[1778298969455,55.65,80362.98,0.1,0.0,0.0,0.0]
[1778298974490,55.65,80362.62,0.1,0.0,0.0,0.0]
[1778298982546,55.65,80364.28,0.1,0.0,0.0,0.0]
[1778298988588,55.65,80364.45,0.1,0.0,0.0,0.0]
[1778298991609,55.65,80364.94,0.1,0.0,0.0,0.0]
[1778298996644,55.65,80365.18,0.1,0.0,0.0,0.0]
[1778299002531,55.65,80366.01,0.1,0.0,0.0,0.0]
[1778299008730,55.65,80364.76,0.1,0.0,0.0,0.0]
[1778299018798,55.65,80365.19,0.1,0.0,0.0,0.0]
[1778299023832,55.65,80364.91,0.1,0.0,0.0,0.0]
[1778299028868,55.65,80364.84,0.1,0.0,0.0,0.0]
[1778299036924,55.65,80364.04,0.1,0.0,0.0,0.0]
[1778299042967,55.65,80362.99,0.1,0.0,0.0,0.0]
[1778299048013,55.65,80358.17,0.1,0.0,0.0,0.0]
[1778299051025,55.65,80354.44,0.1,0.0,0.0,0.0]
[1778299058078,55.65,80354.11,0.1,0.0,0.0,0.0]
[1778299063107,55.65,80355.01,0.1,0.0,0.0,0.0]
[1778299068143,55.65,80355.73,0.1,0.0,0.0,0.0]
[1778299073177,55.65,80356.41,0.1,0.0,0.0,0.0]
[1778299079219,55.65,80357.7,0.1,0.0,0.0,0.0]
[1778299084255,55.65,80358.44,0.1,0.0,0.0,0.0]
[1778299089292,55.65,80358.91,0.1,0.0,0.0,0.0]
[1778299096342,55.65,80359.42,0.1,0.0,0.0,0.0]
[1778299101376,55.65,80361.8,0.1,0.0,0.0,0.0]
[1778299106411,55.65,80361.91,0.1,0.0,0.0,0.0]
[1778299111446,55.65,80362.94,0.1,0.0,0.0,0.0]
[1778299116480,55.65,80363.69,0.1,0.0,0.0,0.0]
[1778299121517,55.65,80363.31,0.1,0.0,0.0,0.0]
[1778299126552,55.65,80363.11,0.1,0.0,0.0,0.0]
[1778299131587,55.65,80362.88,0.1,0.0,0.0,0.0]
[1778299136622,55.65,80359.81,0.1,0.0,0.0,0.0]
[1778299141656,55.65,80358.96,0.1,0.0,0.0,0.0]
[1778299144679,55.65,80365.52,0.1,0.0,0.0,0.0]
[1778299149713,55.65,80368.89,0.1,0.0,0.0,0.0]
[1778299155756,55.65,80369.01,0.1,0.0,0.0,0.0]
[1778299160790,55.65,80367.93,0.1,0.0,0.0,0.0]
[1778299165825,55.65,80367.39,0.1,0.0,0.0,0.0]
[1778299171867,55.65,80366.45,0.1,0.0,0.0,0.0]
[1778299176903,55.65,80365.31,0.1,0.0,0.0,0.0]
[1778299181938,55.65,80366.97,0.1,0.0,0.0,0.0]
[1778299186973,55.65,80361.92,0.1,0.0,0.0,0.0]
[1778299187980,55.65,80356.42,0.1,0.0,0.0,0.0]
[1778299194023,55.65,80355.01,0.1,0.0,0.0,0.0]
[1778299199058,55.65,80357.35,0.1,0.0,0.0,0.0]
[1778299203086,55.65,80362.6,0.1,0.0,0.0,0.0]
[1778299208124,55.65,80360.48,0.1,0.0,0.0,0.0]
[1778299213156,55.65,80361.36,0.1,0.0,0.0,0.0]
[1778299220206,55.65,80363.34,0.1,0.0,0.0,0.0]
[1778299222219,55.65,80369.08,0.1,0.0,0.0,0.0]
[1778299229268,55.65,80367.62,0.1,0.0,0.0,0.0]
[1778299232289,55.65,80367.37,0.1,0.0,0.0,0.0]
[1778299240345,55.65,80368.23,0.1,0.0,0.0,0.0]
[1778299245380,55.65,80365.48,0.1,0.0,0.0,0.0]
[1778299250415,55.65,80365.1,0.1,0.0,0.0,0.0]
[1778299255452,55.65,80369.3,0.1,0.0,0.0,0.0]
[1778299260485,55.65,80369.07,0.1,0.0,0.0,0.0]
[1778299264513,55.65,80374.57,0.1,0.0,0.0,0.0]
[1778299270561,55.65,80374.38,0.1,0.0,0.0,0.0]
[1778299276596,55.65,80375.48,0.1,0.0,0.0,0.0]
[1778299283647,55.65,80379.57,0.1,0.0,0.0,0.0]
[1778299288682,55.65,80380.23,0.1,0.0,0.0,0.0]
[1778299294571,55.65,80380.09,0.1,0.0,0.0,0.0]
[1778299301774,55.65,80379.98,0.1,0.0,0.0,0.0]
[1778299306809,55.65,80379.45,0.1,0.0,0.0,0.0]
[1778299311844,55.65,80379.43,0.1,0.0,0.0,0.0]
[1778299316878,55.65,80380.05,0.1,0.0,0.0,0.0]
[1778299321914,55.65,80380.27,0.1,0.0,0.0,0.0]
[1778299326950,55.65,80381.1,0.1,0.0,0.0,0.0]
[1778299331986,55.65,80381.06,0.1,0.0,0.0,0.0]
[1778299341049,55.65,80380.37,0.1,0.0,0.0,0.0]
[1778299346084,55.65,80382.36,0.1,0.0,0.0,0.0]
[1778299354990,55.65,80381.99,0.1,0.0,0.0,0.0]
[1778299362196,55.65,80380.87,0.1,0.0,0.0,0.0]
[1778299367231,55.65,80382.88,0.1,0.0,0.0,0.0]
[1778299372266,55.65,80379.89,0.1,0.0,0.0,0.0]
[1778299377304,55.65,80379.18,0.1,0.0,0.0,0.0]
[1778299382338,55.65,80381.27,0.1,0.0,0.0,0.0]
[1778299387374,55.65,80388.45,0.1,0.0,0.0,0.0]
[1778299393416,55.65,80392.04,0.1,0.0,0.0,0.0]
[1778299398452,55.65,80393.6,0.1,0.0,0.0,0.0]
[1778299405346,55.65,80395.6,0.1,0.0,0.0,0.0]
[1778299411542,55.65,80396.63,0.1,0.0,0.0,0.0]
[1778299418592,55.65,80398.31,0.1,0.0,0.0,0.0]
[1778299423626,55.65,80400.49,0.1,0.0,0.0,0.0]
[1778299428661,55.65,80400.82,0.1,0.0,0.0,0.0]
[1778299433696,55.65,80401.62,0.1,0.0,0.0,0.0]
[1778299439737,55.65,80403.14,0.1,0.0,0.0,0.0]
[1778299444773,55.65,80406.12,0.1,0.0,0.0,0.0]
[1778299449808,55.65,80408.02,0.1,0.0,0.0,0.0]
[1778299453837,55.65,80414.31,0.1,0.0,0.0,0.0]
[1778299458873,55.65,80417.44,0.1,0.0,0.0,0.0]
[1778299463908,55.65,80420.09,0.1,0.0,0.0,0.0]
[1778299468943,55.65,80421.11,0.1,0.0,0.0,0.0]
[1778299471964,55.65,80423.96,0.1,0.0,0.0,0.0]
[1778299477001,55.65,80425.71,0.1,0.0,0.0,0.0]
[1778299482034,55.65,80426.65,0.1,0.0,0.0,0.0]
[1778299485055,55.65,80433.17,0.1,0.0,0.0,0.0]
[1778299490090,55.65,80435.17,0.1,0.0,0.0,0.0]
[1778299495125,55.65,80436.77,0.1,0.0,0.0,0.0]
[1778299501167,55.65,80437.84,0.1,0.0,0.0,0.0]
[1778299506202,55.65,80439.12,0.1,0.0,0.0,0.0]
[1778299511238,55.65,80440.49,0.1,0.0,0.0,0.0]
[1778299516272,55.65,80440.37,0.1,0.0,0.0,0.0]
[1778299521306,55.65,80439.77,0.1,0.0,0.0,0.0]
[1778299526342,55.65,80439.78,0.1,0.0,0.0,0.0]
[1778299531377,55.65,80442.66,0.1,0.0,0.0,0.0]
[1778299536412,55.65,80445.96,0.1,0.0,0.0,0.0]
[1778299541449,55.65,80449.71,0.1,0.0,0.0,0.0]
[1778299542456,55.65,80455.12,0.1,0.0,0.0,0.0]
[1778299543463,55.65,80462.72,0.1,0.0,0.0,0.0]
[1778299548498,55.65,80464.93,0.1,0.0,0.0,0.0]
[1778299553534,55.65,80465.59,0.1,0.0,0.0,0.0]
[1778299558568,55.65,80466.04,0.1,0.0,0.0,0.0]
[1778299563607,55.65,80472.54,0.1,0.0,0.0,0.0]
[1778299564614,55.65,80480.4,0.1,0.0,0.0,0.0]
[1778299565622,55.65,80495.66,0.1,0.0,0.0,0.0]
[1778299566628,55.65,80501.62,0.1,0.0,0.0,0.0]
[1778299569785,55.65,80506.18,0.1,0.0,0.0,0.0]
[1778299569909,55.65,80505.97,0.1,0.0,0.0,0.0]
[1778299571703,55.65,80571.02,0.1,0.0,0.0,0.0]
[1778299572556,55.65,80571.02,0.1,0.0,0.0,0.0]
[1778299572777,55.65,80597.03,0.1,0.0,0.0,0.0]
[1778299574767,55.65,80602.55,0.1,0.0,0.0,0.0]
[1778299575761,55.65,80591.68,0.1,0.0,0.0,0.0]
[1778299577778,55.65,80585.49,0.1,0.0,0.0,0.0]
[1778299582815,55.65,80599.08,0.1,0.0,0.0,0.0]
[1778299583834,55.65,80635.6,0.1,0.0,0.0,0.0]
[1778299584838,55.65,80645.04,0.1,0.0,0.0,0.0]
[1778299585845,55.65,80626.56,0.1,0.0,0.0,0.0]
[1778299590881,55.65,80619.22,0.1,0.0,0.0,0.0]
[1778299591887,55.65,80622.27,0.1,0.0,0.0,0.0]
[1778299594908,55.65,80614.76,0.1,0.0,0.0,0.0]
[1778299595915,55.65,80608.83,0.1,0.0,0.0,0.0]
[1778299598937,55.65,80614.49,0.1,0.0,0.0,0.0]
[1778299599943,55.65,80620.34,0.1,0.0,0.0,0.0]
[1778299603977,55.65,80635.48,0.1,0.0,0.0,0.0]
[1778299604984,55.65,80641.23,0.1,0.0,0.0,0.0]
[1778299605992,55.65,80635.01,0.1,0.0,0.0,0.0]
[1778299606999,55.65,80626.11,0.1,0.0,0.0,0.0]
[1778299608012,55.65,80619.14,0.1,0.0,0.0,0.0]
[1778299609012,55.65,80607.43,0.1,0.0,0.0,0.0]
[1778299614048,55.65,80603.45,0.1,0.0,0.0,0.0]
[1778299616062,55.65,80608.96,0.1,0.0,0.0,0.0]
[1778299620091,55.65,80616.91,0.1,0.0,0.0,0.0]
[1778299622103,55.65,80610.57,0.1,0.0,0.0,0.0]
[1778299624121,55.65,80602.98,0.1,0.0,0.0,0.0]
[1778299625131,55.65,80584.96,0.1,0.0,0.0,0.0]
[1778299630167,55.65,80582.66,0.1,0.0,0.0,0.0]
[1778299634192,55.65,80575.04,0.1,0.0,0.0,0.0]
[1778299638222,55.65,80569.3,0.1,0.0,0.0,0.0]
[1778299641248,55.65,80558.96,0.1,0.0,0.0,0.0]
[1778299642249,55.65,80549.11,0.1,0.0,0.0,0.0]
[1778299645271,55.65,80554.26,0.1,0.0,0.0,0.0]
[1778299647285,55.65,80559.34,0.1,0.0,0.0,0.0]
[1778299651316,55.65,80558.7,0.1,0.0,0.0,0.0]
[1778299653329,55.65,80570.02,0.1,0.0,0.0,0.0]
[1778299654337,55.65,80579.39,0.1,0.0,0.0,0.0]
[1778299659370,55.65,80581.99,0.1,0.0,0.0,0.0]
[1778299664406,55.65,80580.79,0.1,0.0,0.0,0.0]
[1778299669441,55.65,80582.38,0.1,0.0,0.0,0.0]
[1778299671454,55.65,80575.12,0.1,0.0,0.0,0.0]
[1778299674476,55.65,80569.09,0.1,0.0,0.0,0.0]
[1778299679511,55.65,80566.71,0.1,0.0,0.0,0.0]
[1778299684547,55.65,80569.98,0.1,0.0,0.0,0.0]
[1778299689581,55.65,80577.99,0.1,0.0,0.0,0.0]
[1778299694615,55.65,80586.75,0.1,0.0,0.0,0.0]
[1778299697642,55.65,80594.03,0.1,0.0,0.0,0.0]
[1778299702674,55.65,80594.65,0.1,0.0,0.0,0.0]
[1778299703681,55.65,80588.76,0.1,0.0,0.0,0.0]
[1778299708716,55.65,80587.3,0.1,0.0,0.0,0.0]
[1778299711740,55.65,80585.33,0.1,0.0,0.0,0.0]
[1778299714761,55.65,80596.66,0.1,0.0,0.0,0.0]
[1778299717782,55.65,80605.86,0.1,0.0,0.0,0.0]
[1778299719798,55.65,80611.17,0.1,0.0,0.0,0.0]
[1778299724831,55.65,80608.29,0.1,0.0,0.0,0.0]
[1778299729866,55.65,80607.88,0.1,0.0,0.0,0.0]
[1778299735908,55.65,80608.37,0.1,0.0,0.0,0.0]
[1778299739938,55.65,80603.45,0.1,0.0,0.0,0.0]
[1778299740944,55.65,80598.2,0.1,0.0,0.0,0.0]
[1778299745983,55.65,80595.9,0.1,0.0,0.0,0.0]
[1778299750011,55.65,80590.75,0.1,0.0,0.0,0.0]
[1778299755055,55.65,80589.92,0.1,0.0,0.0,0.0]
[1778299756055,55.65,80595.84,0.1,0.0,0.0,0.0]
[1778299761095,55.65,80600.74,0.1,0.0,0.0,0.0]
[1778299763102,55.65,80611.85,0.1,0.0,0.0,0.0]
[1778299768138,55.65,80607.48,0.1,0.0,0.0,0.0]
[1778299771159,55.65,80601.38,0.1,0.0,0.0,0.0]
[1778299774180,55.65,80595.82,0.1,0.0,0.0,0.0]
[1778299779217,55.65,80593.13,0.1,0.0,0.0,0.0]
[1778299784249,55.65,80595.88,0.1,0.0,0.0,0.0]
[1778299789285,55.65,80593.72,0.1,0.0,0.0,0.0]
[1778299794320,55.65,80596.78,0.1,0.0,0.0,0.0]
[1778299796334,55.65,80591.38,0.1,0.0,0.0,0.0]
[1778299800363,55.65,80585.74,0.1,0.0,0.0,0.0]
[1778299801370,55.65,80580.41,0.1,0.0,0.0,0.0]
[1778299802377,55.65,80586.65,0.1,0.0,0.0,0.0]
[1778299807413,55.65,80581.7,0.1,0.0,0.0,0.0]
[1778299812447,55.65,80581.16,0.1,0.0,0.0,0.0]
[1778299817483,55.65,80580.92,0.1,0.0,0.0,0.0]
[1778299822519,55.65,80578.44,0.1,0.0,0.0,0.0]
[1778299828381,55.65,80577.32,0.1,0.0,0.0,0.0]
[1778299831584,55.65,80573.11,0.1,0.0,0.0,0.0]
[1778299836623,55.65,80573.37,0.1,0.0,0.0,0.0]
[1778299841658,55.65,80572.55,0.1,0.0,0.0,0.0]
[1778299844679,55.65,80562.96,0.1,0.0,0.0,0.0]
[1778299845686,55.65,80557.4,0.1,0.0,0.0,0.0]
[1778299850722,55.65,80560.05,0.1,0.0,0.0,0.0]
[1778299853744,55.65,80567.04,0.1,0.0,0.0,0.0]
[1778299856763,55.65,80574.58,0.1,0.0,0.0,0.0]
[1778299861800,55.65,80576.48,0.1,0.0,0.0,0.0]
[1778299866833,55.65,80577.53,0.1,0.0,0.0,0.0]
[1778299871868,55.65,80577.05,0.1,0.0,0.0,0.0]
[1778299877913,55.65,80576.62,0.1,0.0,0.0,0.0]
[1778299882948,55.65,80575.71,0.1,0.0,0.0,0.0]
[1778299887982,55.65,80575.2,0.1,0.0,0.0,0.0]
[1778299891004,55.65,80574.49,0.1,0.0,0.0,0.0]
[1778299896039,55.65,80577.15,0.1,0.0,0.0,0.0]
[1778299901074,55.65,80573.71,0.1,0.0,0.0,0.0]
[1778299905103,55.65,80567.21,0.1,0.0,0.0,0.0]
[1778299908123,55.65,80561.59,0.1,0.0,0.0,0.0]
[1778299913158,55.65,80559.95,0.1,0.0,0.0,0.0]
[1778299918193,55.65,80558.44,0.1,0.0,0.0,0.0]
[1778299921215,55.65,80563.77,0.1,0.0,0.0,0.0]
[1778299926248,55.65,80567.35,0.1,0.0,0.0,0.0]
[1778299931283,55.65,80567.21,0.1,0.0,0.0,0.0]
[1778299936319,55.65,80569.73,0.1,0.0,0.0,0.0]
[1778299941354,55.65,80567.33,0.1,0.0,0.0,0.0]
[1778299946392,55.65,80569.42,0.1,0.0,0.0,0.0]
[1778299949410,55.65,80575.47,0.1,0.0,0.0,0.0]
[1778299951424,55.65,80574.89,0.1,0.0,0.0,0.0]
[1778299956459,55.65,80575.84,0.1,0.0,0.0,0.0]
[1778299961494,55.65,80575.61,0.1,0.0,0.0,0.0]
[1778299966529,55.65,80574.88,0.1,0.0,0.0,0.0]
[1778299971564,55.65,80574.79,0.1,0.0,0.0,0.0]
[1778299976598,55.65,80576.92,0.1,0.0,0.0,0.0]
[1778299981634,55.65,80576.93,0.1,0.0,0.0,0.0]
[1778299986668,55.65,80578.24,0.1,0.0,0.0,0.0]
[1778299991704,55.65,80578.19,0.1,0.0,0.0,0.0]
[1778299996741,55.65,80578.92,0.1,0.0,0.0,0.0]
[1778300001773,55.65,80576.09,0.1,0.0,0.0,0.0]
[1778300006809,55.65,80567.28,0.1,0.0,0.0,0.0]
[1778300011849,55.65,80563.98,0.1,0.0,0.0,0.0]
[1778300015875,55.65,80558.2,0.1,0.0,0.0,0.0]
[1778300021916,55.65,80559.64,0.1,0.0,0.0,0.0]
[1778300023932,55.65,80565.2,0.1,0.0,0.0,0.0]
[1778300028969,55.65,80565.37,0.1,0.0,0.0,0.0]
[1778300034002,55.65,80565.29,0.1,0.0,0.0,0.0]
[1778300039035,55.65,80563.21,0.1,0.0,0.0,0.0]
[1778300044076,55.65,80566.1,0.1,0.0,0.0,0.0]
[1778300049113,55.65,80566.89,0.1,0.0,0.0,0.0]
[1778300051126,55.65,80574.57,0.1,0.0,0.0,0.0]
[1778300057168,55.65,80574.76,0.1,0.0,0.0,0.0]
[1778300064224,55.65,80573.34,0.1,0.0,0.0,0.0]
[1778300070071,55.65,80572.33,0.1,0.0,0.0,0.0]
[1778300071273,55.65,80572.33,0.1,0.0,0.0,0.0]
[1778300076308,55.65,80572.62,0.1,0.0,0.0,0.0]
[1778300081343,55.65,80572.18,0.1,0.0,0.0,0.0]
[1778300086379,55.65,80572.03,0.1,0.0,0.0,0.0]
[1778300089399,55.65,80565.0,0.1,0.0,0.0,0.0]
[1778300094434,55.65,80562.03,0.1,0.0,0.0,0.0]
[1778300100476,55.65,80562.58,0.1,0.0,0.0,0.0]
[1778300105512,55.65,80563.68,0.1,0.0,0.0,0.0]
[1778300110547,55.65,80564.19,0.1,0.0,0.0,0.0]
[1778300113572,55.65,80558.21,0.1,0.0,0.0,0.0]
[1778300118609,55.65,80557.14,0.1,0.0,0.0,0.0]
[1778300123643,55.65,80555.46,0.1,0.0,0.0,0.0]
[1778300128679,55.65,80554.93,0.1,0.0,0.0,0.0]
[1778300131701,55.65,80554.57,0.1,0.0,0.0,0.0]
[1778300137742,55.65,80553.5,0.1,0.0,0.0,0.0]
[1778300142776,55.65,80553.17,0.1,0.0,0.0,0.0]
[1778300147812,55.65,80551.26,0.1,0.0,0.0,0.0]
[1778300149826,55.65,80543.35,0.1,0.0,0.0,0.0]
[1778300154861,55.65,80539.99,0.1,0.0,0.0,0.0]
[1778300160710,55.65,80535.03,0.1,0.0,0.0,0.0]
[1778300165938,55.65,80533.51,0.1,0.0,0.0,0.0]
[1778300170973,55.65,80532.15,0.1,0.0,0.0,0.0]
[1778300176008,55.65,80531.01,0.1,0.0,0.0,0.0]
[1778300181043,55.65,80530.49,0.1,0.0,0.0,0.0]
[1778300186078,55.65,80528.52,0.1,0.0,0.0,0.0]
[1778300191114,55.65,80525.29,0.1,0.0,0.0,0.0]
[1778300194134,55.65,80517.53,0.1,0.0,0.0,0.0]
[1778300198165,55.65,80511.93,0.1,0.0,0.0,0.0]
[1778300199174,55.65,80506.0,0.1,0.0,0.0,0.0]
[1778300200179,55.65,80499.06,0.1,0.0,0.0,0.0]
[1778300204207,55.65,80490.07,0.1,0.0,0.0,0.0]
[1778300209243,55.65,80490.36,0.1,0.0,0.0,0.0]
[1778300214278,55.65,80495.97,0.1,0.0,0.0,0.0]
[1778300215285,55.65,80501.36,0.1,0.0,0.0,0.0]
[1778300221131,55.65,80500.05,0.1,0.0,0.0,0.0]
[1778300226362,55.65,80491.61,0.1,0.0,0.0,0.0]
[1778300231396,55.65,80497.86,0.1,0.0,0.0,0.0]
[1778300236438,55.65,80499.3,0.1,0.0,0.0,0.0]
[1778300241472,55.65,80505.42,0.1,0.0,0.0,0.0]
[1778300246507,55.65,80509.67,0.1,0.0,0.0,0.0]
[1778300251340,55.65,80507.84,0.1,0.0,0.0,0.0]
[1778300256577,55.65,80507.2,0.1,0.0,0.0,0.0]
[1778300262618,55.65,80507.68,0.1,0.0,0.0,0.0]
[1778300267654,55.65,80513.6,0.1,0.0,0.0,0.0]
[1778300270675,55.65,80519.36,0.1,0.0,0.0,0.0]
[1778300275710,55.65,80518.17,0.1,0.0,0.0,0.0]
[1778300280745,55.65,80517.94,0.1,0.0,0.0,0.0]
[1778300285780,55.65,80518.14,0.1,0.0,0.0,0.0]
[1778300291822,55.65,80518.75,0.1,0.0,0.0,0.0]
[1778300296858,55.65,80519.25,0.1,0.0,0.0,0.0]
[1778300301893,55.65,80519.26,0.1,0.0,0.0,0.0]
[1778300306927,55.65,80519.12,0.1,0.0,0.0,0.0]
[1778300311962,55.65,80514.86,0.1,0.0,0.0,0.0]
[1778300316998,55.65,80513.56,0.1,0.0,0.0,0.0]
[1778300320021,55.65,80508.17,0.1,0.0,0.0,0.0]
[1778300325053,55.65,80508.12,0.1,0.0,0.0,0.0]
[1778300327067,55.65,80497.18,0.1,0.0,0.0,0.0]
[1778300327313,55.65,80497.18,0.1,0.0,0.0,0.0]
[1778300327410,55.65,80496.12,0.1,0.0,0.0,0.0]
[1778300328425,55.65,80496.12,0.1,0.0,0.0,0.0]
[1778300328515,55.65,80495.84,0.1,0.0,0.0,0.0]
[1778300336130,55.65,80494.41,0.1,0.0,0.0,0.0]
[1778300341981,55.65,80490.99,0.1,0.0,0.0,0.0]
[1778300347206,55.65,80494.41,0.1,0.0,0.0,0.0]
[1778300352242,55.65,80494.54,0.1,0.0,0.0,0.0]
[1778300355267,55.65,80500.72,0.1,0.0,0.0,0.0]
[1778300360302,55.65,80499.92,0.1,0.0,0.0,0.0]
[1778300365338,55.65,80495.16,0.1,0.0,0.0,0.0]
[1778300371380,55.65,80495.5,0.1,0.0,0.0,0.0]
[1778300376420,55.65,80495.17,0.1,0.0,0.0,0.0]
[1778300382462,55.65,80496.39,0.1,0.0,0.0,0.0]
[1778300387497,55.65,80497.44,0.1,0.0,0.0,0.0]
[1778300392532,55.65,80495.83,0.1,0.0,0.0,0.0]
[1778300397572,55.65,80496.18,0.1,0.0,0.0,0.0]
[1778300402602,55.65,80505.23,0.1,0.0,0.0,0.0]
[1778300407637,55.65,80506.04,0.1,0.0,0.0,0.0]
[1778300412672,55.65,80506.34,0.1,0.0,0.0,0.0]
[1778300417707,55.65,80505.41,0.1,0.0,0.0,0.0]
[1778300422744,55.65,80506.53,0.1,0.0,0.0,0.0]
[1778300427777,55.65,80505.48,0.1,0.0,0.0,0.0]
[1778300431810,55.65,80504.58,0.1,0.0,0.0,0.0]
[1778300436839,55.65,80501.63,0.1,0.0,0.0,0.0]
[1778300441874,55.65,80501.81,0.1,0.0,0.0,0.0]
[1778300446910,55.65,80502.5,0.1,0.0,0.0,0.0]
[1778300451945,55.65,80501.5,0.1,0.0,0.0,0.0]
[1778300456980,55.65,80499.85,0.1,0.0,0.0,0.0]
[1778300462016,55.65,80499.82,0.1,0.0,0.0,0.0]
[1778300467052,55.65,80500.86,0.1,0.0,0.0,0.0]
[1778300472086,55.65,80502.61,0.1,0.0,0.0,0.0]
[1778300477121,55.65,80502.7,0.1,0.0,0.0,0.0]
[1778300482963,55.65,80502.61,0.1,0.0,0.0,0.0]
[1778300488198,55.65,80500.67,0.1,0.0,0.0,0.0]
[1778300491221,55.65,80498.33,0.1,0.0,0.0,0.0]
[1778300496256,55.65,80497.41,0.1,0.0,0.0,0.0]
[1778300501292,55.65,80492.87,0.1,0.0,0.0,0.0]
[1778300505318,55.65,80487.63,0.1,0.0,0.0,0.0]
[1778300507332,55.65,80476.08,0.1,0.0,0.0,0.0]
[1778300508339,55.65,80470.94,0.1,0.0,0.0,0.0]
[1778300513374,55.65,80472.6,0.1,0.0,0.0,0.0]
[1778300519416,55.65,80472.33,0.1,0.0,0.0,0.0]
[1778300526467,55.65,80470.31,0.1,0.0,0.0,0.0]
[1778300531500,55.65,80471.31,0.1,0.0,0.0,0.0]
[1778300536534,55.65,80475.32,0.1,0.0,0.0,0.0]
[1778300541570,55.65,80480.9,0.1,0.0,0.0,0.0]
[1778300547613,55.65,80479.64,0.1,0.0,0.0,0.0]
[1778300551641,55.65,80478.29,0.1,0.0,0.0,0.0]
[1778300556676,55.65,80477.16,0.1,0.0,0.0,0.0]
[1778300561710,55.65,80476.71,0.1,0.0,0.0,0.0]
[1778300566747,55.65,80478.29,0.1,0.0,0.0,0.0]
[1778300571781,55.65,80483.99,0.1,0.0,0.0,0.0]
[1778300576818,55.65,80487.39,0.1,0.0,0.0,0.0]
[1778300581853,55.65,80487.3,0.1,0.0,0.0,0.0]
[1778300586886,55.65,80485.76,0.1,0.0,0.0,0.0]
[1778300591922,55.65,80486.07,0.1,0.0,0.0,0.0]
[1778300596956,55.65,80485.68,0.1,0.0,0.0,0.0]
[1778300603806,55.65,80482.13,0.1,0.0,0.0,0.0]
[1778300611054,55.65,80482.46,0.1,0.0,0.0,0.0]
[1778300617098,55.65,80489.34,0.1,0.0,0.0,0.0]
[1778300623138,55.65,80490.05,0.1,0.0,0.0,0.0]
[1778300629179,55.65,80489.89,0.1,0.0,0.0,0.0]
[1778300639251,55.65,80490.48,0.1,0.0,0.0,0.0]
[1778300644286,55.65,80490.8,0.1,0.0,0.0,0.0]
[1778300649324,55.65,80491.68,0.1,0.0,0.0,0.0]
[1778300655362,55.65,80493.21,0.1,0.0,0.0,0.0]
[1778300662411,55.65,80492.73,0.1,0.0,0.0,0.0]
[1778300667447,55.65,80492.32,0.1,0.0,0.0,0.0]
[1778300671478,55.65,80492.54,0.1,0.0,0.0,0.0]
[1778300676511,55.65,80491.67,0.1,0.0,0.0,0.0]
[1778300681545,55.65,80491.43,0.1,0.0,0.0,0.0]
[1778300686581,55.65,80491.34,0.1,0.0,0.0,0.0]
[1778300691617,55.65,80491.14,0.1,0.0,0.0,0.0]
[1778300697660,55.65,80490.75,0.1,0.0,0.0,0.0]
[1778300702694,55.65,80487.49,0.1,0.0,0.0,0.0]
[1778300703703,55.65,80482.72,0.1,0.0,0.0,0.0]
[1778300708737,55.65,80483.22,0.1,0.0,0.0,0.0]
[1778300712766,55.65,80472.57,0.1,0.0,0.0,0.0]
[1778300713773,55.65,80466.67,0.1,0.0,0.0,0.0]
[1778300719815,55.65,80466.63,0.1,0.0,0.0,0.0]
[1778300726864,55.65,80471.36,0.1,0.0,0.0,0.0]
[1778300731899,55.65,80470.99,0.1,0.0,0.0,0.0]
[1778300736934,55.65,80469.64,0.1,0.0,0.0,0.0]
[1778300741970,55.65,80468.1,0.1,0.0,0.0,0.0]
[1778300747005,55.65,80469.46,0.1,0.0,0.0,0.0]
[1778300752041,55.65,80472.28,0.1,0.0,0.0,0.0]
[1778300757074,55.65,80470.12,0.1,0.0,0.0,0.0]
[1778300762110,55.65,80472.7,0.1,0.0,0.0,0.0]
[1778300767145,55.65,80474.21,0.1,0.0,0.0,0.0]
[1778300772180,55.65,80476.87,0.1,0.0,0.0,0.0]
[1778300778222,55.65,80476.15,0.1,0.0,0.0,0.0]
[1778300781097,55.65,80476.04,0.1,0.0,0.0,0.0]
[1778300781247,55.65,80475.8,0.1,0.0,0.0,0.0]
[1778300786282,55.65,80469.18,0.1,0.0,0.0,0.0]
[1778300789045,55.65,80469.22,0.1,0.0,0.0,0.0]
[1778300789303,55.65,80469.45,0.1,0.0,0.0,0.0]
[1778300791318,55.65,80469.47,0.1,0.0,0.0,0.0]
[1778300797358,55.65,80469.72,0.1,0.0,0.0,0.0]
[1778300802394,55.65,80468.35,0.1,0.0,0.0,0.0]
[1778300808436,55.65,80467.63,0.1,0.0,0.0,0.0]
[1778300813471,55.65,80467.16,0.1,0.0,0.0,0.0]
[1778300819512,55.65,80467.39,0.1,0.0,0.0,0.0]
[1778300825359,55.65,80466.6,0.1,0.0,0.0,0.0]
[1778300831599,55.65,80466.32,0.1,0.0,0.0,0.0]
[1778300836635,55.65,80465.76,0.1,0.0,0.0,0.0]
[1778300839655,55.65,80460.62,0.1,0.0,0.0,0.0]
[1778300845498,55.65,80458.89,0.1,0.0,0.0,0.0]
[1778300850734,55.65,80457.11,0.1,0.0,0.0,0.0]
[1778300851741,55.65,80457.1,0.1,0.0,0.0,0.0]
[1778300856776,55.65,80455.33,0.1,0.0,0.0,0.0]
[1778300861814,55.65,80453.4,0.1,0.0,0.0,0.0]
[1778300866846,55.65,80452.32,0.1,0.0,0.0,0.0]
[1778300871886,55.65,80451.19,0.1,0.0,0.0,0.0]
[1778300876924,55.65,80451.4,0.1,0.0,0.0,0.0]
[1778300881961,55.65,80442.62,0.1,0.0,0.0,0.0]
[1778300886996,55.65,80438.69,0.1,0.0,0.0,0.0]
[1778300891028,55.65,80431.15,0.1,0.0,0.0,0.0]
[1778300896067,55.65,80431.16,0.1,0.0,0.0,0.0]
[1778300903113,55.65,80429.88,0.1,0.0,0.0,0.0]
[1778300908149,55.65,80430.14,0.1,0.0,0.0,0.0]
[1778300912177,55.65,80430.43,0.1,0.0,0.0,0.0]
[1778300913184,55.65,80425.77,0.1,0.0,0.0,0.0]
[1778300918219,55.65,80424.22,0.1,0.0,0.0,0.0]
[1778300923254,55.65,80427.88,0.1,0.0,0.0,0.0]
[1778300928289,55.65,80431.56,0.1,0.0,0.0,0.0]
[1778300933324,55.65,80431.28,0.1,0.0,0.0,0.0]
[1778300938359,55.65,80431.91,0.1,0.0,0.0,0.0]
[1778300946216,55.65,80432.35,0.1,0.0,0.0,0.0]
[1778300948429,55.65,80437.94,0.1,0.0,0.0,0.0]
[1778300952456,55.65,80442.65,0.1,0.0,0.0,0.0]
[1778300958499,55.65,80440.86,0.1,0.0,0.0,0.0]
[1778300966555,55.65,80440.28,0.1,0.0,0.0,0.0]
[1778300973604,55.65,80437.73,0.1,0.0,0.0,0.0]
[1778300978640,55.65,80439.92,0.1,0.0,0.0,0.0]
[1778300985688,55.65,80439.62,0.1,0.0,0.0,0.0]
[1778300989721,55.65,80444.86,0.1,0.0,0.0,0.0]
[1778300994760,55.65,80446.9,0.1,0.0,0.0,0.0]
[1778300999786,55.65,80443.61,0.1,0.0,0.0,0.0]
[1778301004822,55.65,80444.37,0.1,0.0,0.0,0.0]
[1778301009859,55.65,80448.69,0.1,0.0,0.0,0.0]
[1778301014892,55.65,80448.31,0.1,0.0,0.0,0.0]
[1778301020935,55.65,80447.44,0.1,0.0,0.0,0.0]
[1778301025970,55.65,80448.26,0.1,0.0,0.0,0.0]
[1778301031007,55.65,80447.03,0.1,0.0,0.0,0.0]
[1778301036040,55.65,80447.96,0.1,0.0,0.0,0.0]
[1778301042082,55.65,80449.75,0.1,0.0,0.0,0.0]
[1778301047120,55.65,80449.58,0.1,0.0,0.0,0.0]
[1778301049134,55.65,80440.0,0.1,0.0,0.0,0.0]
[1778301054169,55.65,80438.98,0.1,0.0,0.0,0.0]
[1778301062226,55.65,80440.97,0.1,0.0,0.0,0.0]
[1778301071289,55.65,80442.21,0.1,0.0,0.0,0.0]
[1778301076325,55.65,80443.08,0.1,0.0,0.0,0.0]
[1778301081358,55.65,80443.21,0.1,0.0,0.0,0.0]
[1778301083372,55.65,80437.02,0.1,0.0,0.0,0.0]
[1778301089415,55.65,80437.28,0.1,0.0,0.0,0.0]
[1778301091430,55.65,80437.23,0.1,0.0,0.0,0.0]
[1778301095457,55.65,80430.19,0.1,0.0,0.0,0.0]
[1778301100492,55.65,80431.2,0.1,0.0,0.0,0.0]
[1778301104520,55.65,80438.4,0.1,0.0,0.0,0.0]
[1778301109555,55.65,80438.04,0.1,0.0,0.0,0.0]
[1778301116604,55.65,80436.53,0.1,0.0,0.0,0.0]
[1778301121643,55.65,80435.4,0.1,0.0,0.0,0.0]
[1778301126676,55.65,80434.4,0.1,0.0,0.0,0.0]
[1778301131711,55.65,80434.75,0.1,0.0,0.0,0.0]
[1778301136747,55.65,80435.84,0.1,0.0,0.0,0.0]
[1778301145808,55.65,80435.56,0.1,0.0,0.0,0.0]
[1778301149837,55.65,80429.23,0.1,0.0,0.0,0.0]
[1778301151854,55.65,80429.64,0.1,0.0,0.0,0.0]
[1778301156888,55.65,80428.93,0.1,0.0,0.0,0.0]
[1778301167777,55.65,80421.79,0.1,0.0,0.0,0.0]
[1778301173000,55.65,80421.85,0.1,0.0,0.0,0.0]
[1778301178035,55.65,80423.62,0.1,0.0,0.0,0.0]
[1778301183070,55.65,80426.78,0.1,0.0,0.0,0.0]
[1778301188105,55.65,80427.23,0.1,0.0,0.0,0.0]
[1778301193140,55.65,80427.81,0.1,0.0,0.0,0.0]
[1778301198176,55.65,80428.3,0.1,0.0,0.0,0.0]
[1778301203210,55.65,80429.09,0.1,0.0,0.0,0.0]
[1778301208244,55.65,80430.62,0.1,0.0,0.0,0.0]
[1778301212276,55.65,80430.5,0.1,0.0,0.0,0.0]
[1778301217311,55.65,80427.65,0.1,0.0,0.0,0.0]
[1778301222346,55.65,80427.01,0.1,0.0,0.0,0.0]
[1778301227382,55.65,80427.02,0.1,0.0,0.0,0.0]
[1778301234312,55.65,80427.44,0.1,0.0,0.0,0.0]
[1778301234615,55.65,80427.44,0.1,0.0,0.0,0.0]
[1778301240472,55.65,80427.9,0.1,0.0,0.0,0.0]
[1778301245508,55.65,80428.59,0.1,0.0,0.0,0.0]
[1778301247521,55.65,80440.13,0.1,0.0,0.0,0.0]
[1778301253565,55.65,80441.36,0.1,0.0,0.0,0.0]
[1778301257592,55.65,80447.24,0.1,0.0,0.0,0.0]
[1778301262628,55.65,80446.62,0.1,0.0,0.0,0.0]
[1778301267663,55.65,80442.01,0.1,0.0,0.0,0.0]
[1778301272698,55.65,80446.38,0.1,0.0,0.0,0.0]
[1778301277734,55.65,80446.06,0.1,0.0,0.0,0.0]
[1778301283775,55.65,80446.13,0.1,0.0,0.0,0.0]
[1778301288810,55.65,80446.11,0.1,0.0,0.0,0.0]
[1778301294852,55.65,80445.85,0.1,0.0,0.0,0.0]
[1778301299886,55.65,80445.54,0.1,0.0,0.0,0.0]
[1778301304922,55.65,80445.34,0.1,0.0,0.0,0.0]
[1778301310964,55.65,80445.08,0.1,0.0,0.0,0.0]
[1778301315999,55.65,80440.46,0.1,0.0,0.0,0.0]
[1778301329092,55.65,80444.14,0.1,0.0,0.0,0.0]
[1778301334126,55.65,80442.08,0.1,0.0,0.0,0.0]
[1778301339168,55.65,80438.95,0.1,0.0,0.0,0.0]
[1778301346217,55.65,80439.54,0.1,0.0,0.0,0.0]
[1778301352258,55.65,80440.7,0.1,0.0,0.0,0.0]
[1778301359108,55.65,80441.21,0.1,0.0,0.0,0.0]
[1778301365350,55.65,80441.49,0.1,0.0,0.0,0.0]
[1778301376438,55.65,80442.18,0.1,0.0,0.0,0.0]
[1778301383487,55.65,80442.45,0.1,0.0,0.0,0.0]
[1778301389528,55.65,80444.35,0.1,0.0,0.0,0.0]
[1778301391541,55.65,80444.71,0.1,0.0,0.0,0.0]
[1778301396576,55.65,80444.09,0.1,0.0,0.0,0.0]
[1778301409459,55.65,80444.21,0.1,0.0,0.0,0.0]
[1778301415710,55.65,80444.05,0.1,0.0,0.0,0.0]
[1778301421752,55.65,80443.97,0.1,0.0,0.0,0.0]
[1778301429600,55.65,80443.61,0.1,0.0,0.0,0.0]
[1778301436857,55.65,80443.53,0.1,0.0,0.0,0.0]
[1778301441892,55.65,80445.37,0.1,0.0,0.0,0.0]
[1778301444913,55.65,80436.8,0.1,0.0,0.0,0.0]
[1778301449951,55.65,80434.18,0.1,0.0,0.0,0.0]
[1778301451962,55.65,80432.32,0.1,0.0,0.0,0.0]
[1778301454982,55.65,80427.02,0.1,0.0,0.0,0.0]
[1778301456998,55.65,80422.05,0.1,0.0,0.0,0.0]
[1778301459011,55.65,80415.6,0.1,0.0,0.0,0.0]
[1778301462033,55.65,80407.98,0.1,0.0,0.0,0.0]
[1778301463039,55.65,80402.26,0.1,0.0,0.0,0.0]
[1778301466061,55.65,80406.87,0.1,0.0,0.0,0.0]
[1778301469082,55.65,80411.52,0.1,0.0,0.0,0.0]
[1778301474117,55.65,80411.45,0.1,0.0,0.0,0.0]
[1778301480165,55.65,80412.13,0.1,0.0,0.0,0.0]
[1778301486203,55.65,80410.7,0.1,0.0,0.0,0.0]
[1778301492245,55.65,80411.53,0.1,0.0,0.0,0.0]
[1778301500090,55.65,80411.11,0.1,0.0,0.0,0.0]
[1778301510160,55.65,80408.68,0.1,0.0,0.0,0.0]
[1778301512385,55.65,80408.25,0.1,0.0,0.0,0.0]
[1778301513392,55.65,80413.43,0.1,0.0,0.0,0.0]
[1778301518427,55.65,80415.1,0.1,0.0,0.0,0.0]
[1778301524469,55.65,80413.93,0.1,0.0,0.0,0.0]
[1778301529504,55.65,80412.9,0.1,0.0,0.0,0.0]
[1778301534539,55.65,80411.11,0.1,0.0,0.0,0.0]
[1778301539575,55.65,80406.86,0.1,0.0,0.0,0.0]
[1778301542596,55.65,80412.98,0.1,0.0,0.0,0.0]
[1778301547635,55.65,80409.99,0.1,0.0,0.0,0.0]
[1778301553675,55.65,80409.0,0.1,0.0,0.0,0.0]
[1778301558712,55.65,80408.3,0.1,0.0,0.0,0.0]
[1778301565759,55.65,80410.48,0.1,0.0,0.0,0.0]
[1778301570794,55.65,80409.93,0.1,0.0,0.0,0.0]
[1778301571801,55.65,80410.03,0.1,0.0,0.0,0.0]
[1778301580660,55.65,80409.75,0.1,0.0,0.0,0.0]
[1778301585898,55.65,80408.79,0.1,0.0,0.0,0.0]
[1778301590934,55.65,80410.87,0.1,0.0,0.0,0.0]
[1778301598991,55.65,80408.93,0.1,0.0,0.0,0.0]
[1778301609060,55.65,80410.11,0.1,0.0,0.0,0.0]
[1778301618124,55.65,80410.06,0.1,0.0,0.0,0.0]
[1778301623157,55.65,80409.93,0.1,0.0,0.0,0.0]
[1778301631017,55.65,80410.08,0.1,0.0,0.0,0.0]
[1778301636246,55.65,80410.08,0.1,0.0,0.0,0.0]
[1778301643298,55.65,80409.88,0.1,0.0,0.0,0.0]
[1778301648334,55.65,80410.02,0.1,0.0,0.0,0.0]
[1778301653368,55.65,80408.16,0.1,0.0,0.0,0.0]
[1778301654375,55.65,80401.97,0.1,0.0,0.0,0.0]
[1778301658404,55.65,80396.85,0.1,0.0,0.0,0.0]
[1778301661425,55.65,80388.78,0.1,0.0,0.0,0.0]
[1778301666459,55.65,80393.14,0.1,0.0,0.0,0.0]
[1778301669483,55.65,80399.91,0.1,0.0,0.0,0.0]
[1778301673507,55.65,80408.09,0.1,0.0,0.0,0.0]
[1778301678544,55.65,80410.05,0.1,0.0,0.0,0.0]
[1778301682571,55.65,80405.39,0.1,0.0,0.0,0.0]
[1778301687606,55.65,80404.28,0.1,0.0,0.0,0.0]
[1778301691438,55.65,80404.03,0.1,0.0,0.0,0.0]
[1778301698683,55.65,80403.72,0.1,0.0,0.0,0.0]
[1778301702712,55.65,80396.32,0.1,0.0,0.0,0.0]
[1778301708753,55.65,80393.73,0.1,0.0,0.0,0.0]
[1778301713790,55.65,80392.66,0.1,0.0,0.0,0.0]
[1778301718825,55.65,80395.03,0.1,0.0,0.0,0.0]
[1778301725874,55.65,80396.87,0.1,0.0,0.0,0.0]
[1778301730916,55.65,80399.77,0.1,0.0,0.0,0.0]
[1778301735946,55.65,80404.84,0.1,0.0,0.0,0.0]
[1778301740983,55.65,80406.85,0.1,0.0,0.0,0.0]
[1778301746016,55.65,80407.13,0.1,0.0,0.0,0.0]
[1778301751051,55.65,80407.18,0.1,0.0,0.0,0.0]
[1778301757094,55.65,80406.41,0.1,0.0,0.0,0.0]
[1778301762129,55.65,80406.41,0.1,0.0,0.0,0.0]
[1778301767165,55.65,80406.54,0.1,0.0,0.0,0.0]
[1778301772199,55.65,80406.69,0.1,0.0,0.0,0.0]
[1778301777234,55.65,80405.7,0.1,0.0,0.0,0.0]
[1778301782269,55.65,80399.56,0.1,0.0,0.0,0.0]
[1778301787304,55.65,80398.39,0.1,0.0,0.0,0.0]
[1778301792339,55.65,80398.86,0.1,0.0,0.0,0.0]
[1778301797374,55.65,80400.86,0.1,0.0,0.0,0.0]
[1778301802409,55.65,80398.77,0.1,0.0,0.0,0.0]
[1778301807445,55.65,80399.27,0.1,0.0,0.0,0.0]
[1778301812479,55.65,80399.26,0.1,0.0,0.0,0.0]
[1778301815500,55.65,80394.74,0.1,0.0,0.0,0.0]
[1778301820535,55.65,80393.1,0.1,0.0,0.0,0.0]
[1778301826576,55.65,80390.48,0.1,0.0,0.0,0.0]
[1778301831614,55.65,80382.89,0.1,0.0,0.0,0.0]
[1778301836649,55.65,80380.81,0.1,0.0,0.0,0.0]
[1778301842492,55.65,80379.72,0.1,0.0,0.0,0.0]
[1778301850746,55.65,80377.02,0.1,0.0,0.0,0.0]
[1778301853768,55.65,80381.56,0.1,0.0,0.0,0.0]
[1778301855782,55.65,80387.24,0.1,0.0,0.0,0.0]
[1778301860817,55.65,80384.73,0.1,0.0,0.0,0.0]
[1778301863838,55.65,80379.76,0.1,0.0,0.0,0.0]
[1778301868873,55.65,80378.21,0.1,0.0,0.0,0.0]
[1778301871895,55.65,80377.6,0.1,0.0,0.0,0.0]
[1778301876928,55.65,80375.62,0.1,0.0,0.0,0.0]
[1778301880957,55.65,80368.16,0.1,0.0,0.0,0.0]
[1778301888013,55.65,80368.89,0.1,0.0,0.0,0.0]
[1778301893044,55.65,80369.62,0.1,0.0,0.0,0.0]
[1778301902108,55.65,80370.71,0.1,0.0,0.0,0.0]
[1778301906135,55.65,80375.57,0.1,0.0,0.0,0.0]
[1778301910164,55.65,80369.99,0.1,0.0,0.0,0.0]
[1778301916205,55.65,80372.93,0.1,0.0,0.0,0.0]
[1778301919226,55.65,80382.3,0.1,0.0,0.0,0.0]
[1778301927294,55.65,80385.32,0.1,0.0,0.0,0.0]
[1778301929297,55.65,80389.96,0.1,0.0,0.0,0.0]
[1778301931312,55.65,80391.04,0.1,0.0,0.0,0.0]
[1778301934332,55.65,80385.63,0.1,0.0,0.0,0.0]
[1778301936346,55.65,80390.52,0.1,0.0,0.0,0.0]
[1778301937353,55.65,80396.3,0.1,0.0,0.0,0.0]
[1778301942388,55.65,80397.69,0.1,0.0,0.0,0.0]
[1778301948435,55.65,80401.69,0.1,0.0,0.0,0.0]
[1778301949440,55.65,80407.57,0.1,0.0,0.0,0.0]
[1778301954480,55.65,80408.55,0.1,0.0,0.0,0.0]
[1778301956493,55.65,80401.11,0.1,0.0,0.0,0.0]
[1778301961536,55.65,80404.64,0.1,0.0,0.0,0.0]
[1778301962537,55.65,80409.73,0.1,0.0,0.0,0.0]
[1778301963543,55.65,80415.55,0.1,0.0,0.0,0.0]
[1778301968581,55.65,80414.36,0.1,0.0,0.0,0.0]
[1778301973617,55.65,80412.3,0.1,0.0,0.0,0.0]
[1778301978653,55.65,80411.51,0.1,0.0,0.0,0.0]
[1778301986708,55.65,80410.45,0.1,0.0,0.0,0.0]
[1778301992757,55.65,80409.44,0.1,0.0,0.0,0.0]
[1778301997793,55.65,80408.13,0.1,0.0,0.0,0.0]
[1778302003627,55.65,80406.9,0.1,0.0,0.0,0.0]
[1778302008869,55.65,80405.84,0.1,0.0,0.0,0.0]
[1778302013904,55.65,80406.35,0.1,0.0,0.0,0.0]
[1778302021960,55.65,80406.02,0.1,0.0,0.0,0.0]
[1778302023768,55.65,80396.44,0.1,0.0,0.0,0.0]
[1778302029009,55.65,80393.05,0.1,0.0,0.0,0.0]
[1778302034043,55.65,80394.45,0.1,0.0,0.0,0.0]
[1778302039079,55.65,80397.58,0.1,0.0,0.0,0.0]
[1778302044114,55.65,80404.66,0.1,0.0,0.0,0.0]
[1778302048147,55.65,80410.58,0.1,0.0,0.0,0.0]
[1778302052178,55.65,80412.82,0.1,0.0,0.0,0.0]
[1778302058221,55.65,80412.26,0.1,0.0,0.0,0.0]
[1778302064263,55.65,80411.82,0.1,0.0,0.0,0.0]
[1778302069299,55.65,80412.69,0.1,0.0,0.0,0.0]
[1778302074334,55.65,80412.75,0.1,0.0,0.0,0.0]
[1778302079368,55.65,80411.74,0.1,0.0,0.0,0.0]
[1778302082390,55.65,80403.97,0.1,0.0,0.0,0.0]
[1778302087425,55.65,80407.83,0.1,0.0,0.0,0.0]
[1778302089438,55.65,80412.3,0.1,0.0,0.0,0.0]
[1778302094474,55.65,80412.59,0.1,0.0,0.0,0.0]
[1778302098502,55.65,80418.31,0.1,0.0,0.0,0.0]
[1778302103539,55.65,80421.57,0.1,0.0,0.0,0.0]
[1778302108573,55.65,80421.52,0.1,0.0,0.0,0.0]
[1778302114402,55.65,80422.87,0.1,0.0,0.0,0.0]
[1778302120657,55.65,80423.6,0.1,0.0,0.0,0.0]
[1778302125692,55.65,80423.96,0.1,0.0,0.0,0.0]
[1778302130726,55.65,80429.47,0.1,0.0,0.0,0.0]
[1778302135762,55.65,80431.15,0.1,0.0,0.0,0.0]
[1778302141804,55.65,80430.42,0.1,0.0,0.0,0.0]
[1778302144827,55.65,80423.02,0.1,0.0,0.0,0.0]
[1778302150869,55.65,80418.94,0.1,0.0,0.0,0.0]
[1778302157916,55.65,80419.26,0.1,0.0,0.0,0.0]
[1778302162951,55.65,80421.52,0.1,0.0,0.0,0.0]
[1778302167987,55.65,80421.54,0.1,0.0,0.0,0.0]
[1778302171007,55.65,80419.38,0.1,0.0,0.0,0.0]
[1778302174825,55.65,80410.55,0.1,0.0,0.0,0.0]
[1778302180076,55.65,80410.67,0.1,0.0,0.0,0.0]
[1778302185106,55.65,80408.93,0.1,0.0,0.0,0.0]
[1778302190142,55.65,80409.62,0.1,0.0,0.0,0.0]
[1778302196184,55.65,80408.31,0.1,0.0,0.0,0.0]
[1778302202226,55.65,80409.03,0.1,0.0,0.0,0.0]
[1778302207261,55.65,80409.7,0.1,0.0,0.0,0.0]
[1778302210282,55.65,80415.25,0.1,0.0,0.0,0.0]
[1778302213313,55.65,80420.07,0.1,0.0,0.0,0.0]
[1778302218339,55.65,80420.63,0.1,0.0,0.0,0.0]
[1778302223374,55.65,80420.11,0.1,0.0,0.0,0.0]
[1778302228409,55.65,80421.16,0.1,0.0,0.0,0.0]
[1778302231430,55.65,80420.42,0.1,0.0,0.0,0.0]
[1778302236467,55.65,80420.85,0.1,0.0,0.0,0.0]
[1778302241501,55.65,80420.52,0.1,0.0,0.0,0.0]
[1778302246536,55.65,80419.64,0.1,0.0,0.0,0.0]
[1778302251570,55.65,80419.49,0.1,0.0,0.0,0.0]
[1778302256604,55.65,80420.19,0.1,0.0,0.0,0.0]
[1778302261640,55.65,80421.02,0.1,0.0,0.0,0.0]
[1778302262647,55.65,80427.12,0.1,0.0,0.0,0.0]
[1778302267682,55.65,80431.33,0.1,0.0,0.0,0.0]
[1778302271710,55.65,80435.98,0.1,0.0,0.0,0.0]
[1778302276746,55.65,80438.97,0.1,0.0,0.0,0.0]
[1778302282788,55.65,80440.21,0.1,0.0,0.0,0.0]
[1778302290844,55.65,80441.91,0.1,0.0,0.0,0.0]
[1778302291852,55.65,80441.87,0.1,0.0,0.0,0.0]
[1778302296887,55.65,80432.36,0.1,0.0,0.0,0.0]
[1778302297893,55.65,80420.44,0.1,0.0,0.0,0.0]
[1778302302928,55.65,80417.51,0.1,0.0,0.0,0.0]
[1778302307964,55.65,80420.59,0.1,0.0,0.0,0.0]
[1778302313000,55.65,80419.44,0.1,0.0,0.0,0.0]
[1778302320057,55.65,80418.66,0.1,0.0,0.0,0.0]
[1778302325083,55.65,80417.36,0.1,0.0,0.0,0.0]
[1778302330118,55.65,80416.84,0.1,0.0,0.0,0.0]
[1778302335152,55.65,80416.83,0.1,0.0,0.0,0.0]
[1778302340190,55.65,80416.35,0.1,0.0,0.0,0.0]
[1778302346034,55.65,80415.52,0.1,0.0,0.0,0.0]
[1778302349255,55.65,80410.07,0.1,0.0,0.0,0.0]
[1778302351266,55.65,80407.88,0.1,0.0,0.0,0.0]
[1778302356300,55.65,80404.61,0.1,0.0,0.0,0.0]
[1778302361336,55.65,80405.73,0.1,0.0,0.0,0.0]
[1778302367380,55.65,80408.28,0.1,0.0,0.0,0.0]
[1778302372414,55.65,80404.66,0.1,0.0,0.0,0.0]
[1778302377449,55.65,80404.23,0.1,0.0,0.0,0.0]
[1778302378458,55.65,80399.54,0.1,0.0,0.0,0.0]
[1778302383493,55.65,80391.17,0.1,0.0,0.0,0.0]
[1778302388529,55.65,80388.6,0.1,0.0,0.0,0.0]
[1778302393563,55.65,80388.7,0.1,0.0,0.0,0.0]
[1778302401619,55.65,80388.68,0.1,0.0,0.0,0.0]
[1778302406654,55.65,80387.19,0.1,0.0,0.0,0.0]
[1778302413704,55.65,80386.93,0.1,0.0,0.0,0.0]
[1778302422766,55.65,80386.54,0.1,0.0,0.0,0.0]
[1778302427801,55.65,80388.26,0.1,0.0,0.0,0.0]
[1778302432836,55.65,80384.82,0.1,0.0,0.0,0.0]
[1778302437871,55.65,80384.03,0.1,0.0,0.0,0.0]
[1778302441899,55.65,80378.3,0.1,0.0,0.0,0.0]
[1778302445930,55.65,80361.61,0.1,0.0,0.0,0.0]
[1778302446936,55.65,80357.25,0.1,0.0,0.0,0.0]
[1778302451969,55.65,80357.51,0.1,0.0,0.0,0.0]
[1778302457006,55.65,80359.24,0.1,0.0,0.0,0.0]
[1778302459018,55.65,80345.98,0.1,0.0,0.0,0.0]
[1778302464053,55.65,80346.62,0.1,0.0,0.0,0.0]
[1778302469091,55.65,80346.8,0.1,0.0,0.0,0.0]
[1778302471105,55.65,80347.7,0.1,0.0,0.0,0.0]
[1778302476140,55.65,80346.67,0.1,0.0,0.0,0.0]
[1778302481175,55.65,80346.68,0.1,0.0,0.0,0.0]
[1778302486210,55.65,80345.79,0.1,0.0,0.0,0.0]
[1778302492257,55.65,80346.36,0.1,0.0,0.0,0.0]
[1778302497293,55.65,80346.23,0.1,0.0,0.0,0.0]
[1778302503332,55.65,80346.63,0.1,0.0,0.0,0.0]
[1778302508367,55.65,80354.04,0.1,0.0,0.0,0.0]
[1778302514409,55.65,80355.15,0.1,0.0,0.0,0.0]
[1778302519445,55.65,80356.47,0.1,0.0,0.0,0.0]
[1778302524479,55.65,80356.59,0.1,0.0,0.0,0.0]
[1778302528508,55.65,80362.27,0.1,0.0,0.0,0.0]
[1778302531528,55.65,80363.05,0.1,0.0,0.0,0.0]
[1778302537371,55.65,80363.28,0.1,0.0,0.0,0.0]
[1778302542606,55.65,80366.83,0.1,0.0,0.0,0.0]
[1778302545627,55.65,80372.46,0.1,0.0,0.0,0.0]
[1778302547643,55.65,80376.94,0.1,0.0,0.0,0.0]
[1778302551669,55.65,80381.72,0.1,0.0,0.0,0.0]
[1778302553684,55.65,80375.61,0.1,0.0,0.0,0.0]
[1778302558718,55.65,80375.2,0.1,0.0,0.0,0.0]
[1778302563752,55.65,80374.31,0.1,0.0,0.0,0.0]
[1778302568789,55.65,80369.8,0.1,0.0,0.0,0.0]
[1778302575838,55.65,80369.55,0.1,0.0,0.0,0.0]
[1778302580873,55.65,80369.16,0.1,0.0,0.0,0.0]
[1778302585908,55.65,80368.48,0.1,0.0,0.0,0.0]
[1778302592958,55.65,80368.21,0.1,0.0,0.0,0.0]
[1778302597993,55.65,80367.87,0.1,0.0,0.0,0.0]
[1778302604035,55.65,80367.41,0.1,0.0,0.0,0.0]
[1778302607057,55.65,80356.66,0.1,0.0,0.0,0.0]
[1778302612091,55.65,80353.82,0.1,0.0,0.0,0.0]
[1778302617128,55.65,80354.75,0.1,0.0,0.0,0.0]
[1778302622164,55.65,80360.12,0.1,0.0,0.0,0.0]
[1778302626193,55.65,80345.53,0.1,0.0,0.0,0.0]
[1778302631227,55.65,80348.76,0.1,0.0,0.0,0.0]
[1778302636261,55.65,80349.36,0.1,0.0,0.0,0.0]
[1778302641296,55.65,80354.1,0.1,0.0,0.0,0.0]
[1778302643310,55.65,80360.03,0.1,0.0,0.0,0.0]
[1778302648346,55.65,80358.32,0.1,0.0,0.0,0.0]
[1778302656401,55.65,80356.39,0.1,0.0,0.0,0.0]
[1778302661437,55.65,80363.91,0.1,0.0,0.0,0.0]
[1778302666470,55.65,80366.93,0.1,0.0,0.0,0.0]
[1778302671506,55.65,80364.48,0.1,0.0,0.0,0.0]
[1778302678363,55.65,80360.62,0.1,0.0,0.0,0.0]
[1778302683590,55.65,80355.83,0.1,0.0,0.0,0.0]
[1778302688434,55.65,80350.17,0.1,0.0,0.0,0.0]
[1778302691648,55.65,80358.33,0.1,0.0,0.0,0.0]
[1778302696684,55.65,80358.17,0.1,0.0,0.0,0.0]
[1778302701719,55.65,80353.67,0.1,0.0,0.0,0.0]
[1778302703733,55.65,80348.41,0.1,0.0,0.0,0.0]
[1778302708768,55.65,80349.07,0.1,0.0,0.0,0.0]
[1778302712797,55.65,80350.06,0.1,0.0,0.0,0.0]
[1778302717831,55.65,80351.65,0.1,0.0,0.0,0.0]
[1778302722865,55.65,80351.07,0.1,0.0,0.0,0.0]
[1778302727901,55.65,80345.1,0.1,0.0,0.0,0.0]
[1778302731929,55.65,80340.47,0.1,0.0,0.0,0.0]
[1778302736970,55.65,80338.85,0.1,0.0,0.0,0.0]
[1778302739990,55.65,80345.85,0.1,0.0,0.0,0.0]
[1778302742012,55.65,80350.5,0.1,0.0,0.0,0.0]
[1778302747040,55.65,80353.41,0.1,0.0,0.0,0.0]
[1778302752075,55.65,80360.58,0.1,0.0,0.0,0.0]
[1778302757110,55.65,80360.01,0.1,0.0,0.0,0.0]
[1778302762145,55.65,80362.65,0.1,0.0,0.0,0.0]
[1778302769017,55.65,80361.91,0.1,0.0,0.0,0.0]
[1778302771209,55.65,80361.73,0.1,0.0,0.0,0.0]
[1778302774232,55.65,80356.03,0.1,0.0,0.0,0.0]
[1778302779270,55.65,80356.69,0.1,0.0,0.0,0.0]
[1778302784306,55.65,80353.63,0.1,0.0,0.0,0.0]
[1778302790348,55.65,80355.78,0.1,0.0,0.0,0.0]
[1778302795383,55.65,80353.02,0.1,0.0,0.0,0.0]
[1778302801425,55.65,80352.92,0.1,0.0,0.0,0.0]
[1778302806459,55.65,80353.85,0.1,0.0,0.0,0.0]
[1778302811496,55.65,80352.37,0.1,0.0,0.0,0.0]
[1778302814516,55.65,80347.95,0.1,0.0,0.0,0.0]
[1778302819552,55.65,80345.75,0.1,0.0,0.0,0.0]
[1778302826600,55.65,80344.23,0.1,0.0,0.0,0.0]
[1778302829621,55.65,80337.9,0.1,0.0,0.0,0.0]
[1778302832643,55.65,80337.59,0.1,0.0,0.0,0.0]
[1778302837684,55.65,80336.19,0.1,0.0,0.0,0.0]
[1778302840702,55.65,80340.53,0.1,0.0,0.0,0.0]
[1778302845737,55.65,80343.84,0.1,0.0,0.0,0.0]
[1778302850772,55.65,80344.13,0.1,0.0,0.0,0.0]
[1778302855806,55.65,80344.7,0.1,0.0,0.0,0.0]
[1778302860842,55.65,80341.53,0.1,0.0,0.0,0.0]
[1778302865877,55.65,80345.71,0.1,0.0,0.0,0.0]
[1778302870912,55.65,80345.57,0.1,0.0,0.0,0.0]
[1778302876956,55.65,80343.66,0.1,0.0,0.0,0.0]
[1778302881989,55.65,80340.77,0.1,0.0,0.0,0.0]
[1778302887025,55.65,80337.51,0.1,0.0,0.0,0.0]
[1778302893066,55.65,80336.85,0.1,0.0,0.0,0.0]
[1778302898102,55.65,80335.31,0.1,0.0,0.0,0.0]
[1778302903135,55.65,80333.17,0.1,0.0,0.0,0.0]
[1778302908171,55.65,80346.83,0.1,0.0,0.0,0.0]
[1778302909179,55.65,80356.79,0.1,0.0,0.0,0.0]
[1778302914214,55.65,80354.89,0.1,0.0,0.0,0.0]
[1778302917235,55.65,80349.03,0.1,0.0,0.0,0.0]
[1778302922276,55.65,80346.46,0.1,0.0,0.0,0.0]
[1778302927307,55.65,80343.99,0.1,0.0,0.0,0.0]
[1778302932343,55.65,80340.12,0.1,0.0,0.0,0.0]
[1778302934356,55.65,80334.2,0.1,0.0,0.0,0.0]
[1778302939392,55.65,80330.29,0.1,0.0,0.0,0.0]
[1778302944426,55.65,80332.24,0.1,0.0,0.0,0.0]
[1778302949461,55.65,80331.78,0.1,0.0,0.0,0.0]
[1778302951478,55.65,80330.82,0.1,0.0,0.0,0.0]
[1778302956510,55.65,80327.0,0.1,0.0,0.0,0.0]
[1778302961547,55.65,80324.31,0.1,0.0,0.0,0.0]
[1778302966582,55.65,80323.51,0.1,0.0,0.0,0.0]
[1778302972625,55.65,80323.46,0.1,0.0,0.0,0.0]
[1778302977659,55.65,80324.6,0.1,0.0,0.0,0.0]
[1778302989742,55.65,80325.62,0.1,0.0,0.0,0.0]
[1778302997798,55.65,80327.28,0.1,0.0,0.0,0.0]
[1778303002834,55.65,80326.89,0.1,0.0,0.0,0.0]
[1778303007870,55.65,80326.64,0.1,0.0,0.0,0.0]
[1778303011899,55.65,80326.57,0.1,0.0,0.0,0.0]
[1778303016936,55.65,80326.18,0.1,0.0,0.0,0.0]
[1778303021971,55.65,80326.16,0.1,0.0,0.0,0.0]
[1778303028012,55.65,80324.66,0.1,0.0,0.0,0.0]
[1778303033048,55.65,80329.83,0.1,0.0,0.0,0.0]
[1778303038083,55.65,80330.92,0.1,0.0,0.0,0.0]
[1778303043118,55.65,80337.62,0.1,0.0,0.0,0.0]
[1778303049159,55.65,80339.54,0.1,0.0,0.0,0.0]
[1778303052181,55.65,80334.36,0.1,0.0,0.0,0.0]
[1778303058224,55.65,80335.29,0.1,0.0,0.0,0.0]
[1778303063260,55.65,80335.56,0.1,0.0,0.0,0.0]
[1778303071146,55.65,80336.37,0.1,0.0,0.0,0.0]
[1778303076347,55.65,80336.76,0.1,0.0,0.0,0.0]
[1778303089439,55.65,80332.8,0.1,0.0,0.0,0.0]
[1778303094477,55.65,80332.74,0.1,0.0,0.0,0.0]
[1778303099512,55.65,80330.85,0.1,0.0,0.0,0.0]
[1778303107570,55.65,80330.72,0.1,0.0,0.0,0.0]
[1778303119653,55.65,80333.74,0.1,0.0,0.0,0.0]
[1778303124688,55.65,80335.52,0.1,0.0,0.0,0.0]
[1778303130730,55.65,80332.79,0.1,0.0,0.0,0.0]
[1778303131572,55.65,80333.16,0.1,0.0,0.0,0.0]
[1778303136772,55.65,80331.52,0.1,0.0,0.0,0.0]
[1778303141807,55.65,80331.03,0.1,0.0,0.0,0.0]
[1778303151712,55.65,80329.3,0.1,0.0,0.0,0.0]
[1778303160940,55.65,80328.36,0.1,0.0,0.0,0.0]
[1778303167989,55.65,80327.92,0.1,0.0,0.0,0.0]
[1778303171017,55.65,80334.2,0.1,0.0,0.0,0.0]
[1778303176051,55.65,80337.84,0.1,0.0,0.0,0.0]
[1778303181086,55.65,80334.99,0.1,0.0,0.0,0.0]
[1778303183099,55.65,80330.49,0.1,0.0,0.0,0.0]
[1778303188136,55.65,80331.16,0.1,0.0,0.0,0.0]
[1778303191996,55.65,80331.51,0.1,0.0,0.0,0.0]
[1778303198206,55.65,80331.83,0.1,0.0,0.0,0.0]
[1778303203240,55.65,80331.65,0.1,0.0,0.0,0.0]
[1778303208275,55.65,80331.84,0.1,0.0,0.0,0.0]
[1778303218346,55.65,80332.02,0.1,0.0,0.0,0.0]
[1778303224389,55.65,80332.4,0.1,0.0,0.0,0.0]
[1778303229422,55.65,80332.22,0.1,0.0,0.0,0.0]
[1778303231437,55.65,80336.47,0.1,0.0,0.0,0.0]
[1778303233452,55.65,80331.04,0.1,0.0,0.0,0.0]
[1778303238492,55.65,80328.5,0.1,0.0,0.0,0.0]
[1778303243521,55.65,80326.55,0.1,0.0,0.0,0.0]
[1778303250571,55.65,80326.24,0.1,0.0,0.0,0.0]
[1778303251577,55.65,80326.28,0.1,0.0,0.0,0.0]
[1778303256612,55.65,80326.8,0.1,0.0,0.0,0.0]
[1778303261647,55.65,80326.22,0.1,0.0,0.0,0.0]
[1778303271717,55.65,80326.09,0.1,0.0,0.0,0.0]
[1778303276751,55.65,80326.48,0.1,0.0,0.0,0.0]
[1778303282630,55.65,80326.38,0.1,0.0,0.0,0.0]
[1778303287829,55.65,80325.82,0.1,0.0,0.0,0.0]
[1778303293870,55.65,80328.61,0.1,0.0,0.0,0.0]
[1778303299912,55.65,80327.98,0.1,0.0,0.0,0.0]
[1778303305955,55.65,80324.38,0.1,0.0,0.0,0.0]
[1778303310991,55.65,80324.92,0.1,0.0,0.0,0.0]
[1778303311996,55.65,80325.06,0.1,0.0,0.0,0.0]
[1778303321060,55.65,80325.13,0.1,0.0,0.0,0.0]
[1778303326096,55.65,80325.12,0.1,0.0,0.0,0.0]
[1778303331132,55.65,80325.1,0.1,0.0,0.0,0.0]
[1778303336176,55.65,80324.37,0.1,0.0,0.0,0.0]
[1778303338182,55.65,80318.51,0.1,0.0,0.0,0.0]
[1778303346238,55.65,80318.64,0.1,0.0,0.0,0.0]
[1778303353124,55.65,80318.9,0.1,0.0,0.0,0.0]
[1778303358322,55.65,80319.89,0.1,0.0,0.0,0.0]
[1778303363357,55.65,80323.87,0.1,0.0,0.0,0.0]
[1778303368392,55.65,80323.88,0.1,0.0,0.0,0.0]
[1778303373264,55.65,80323.91,0.1,0.0,0.0,0.0]
[1778303383333,55.65,80324.16,0.1,0.0,0.0,0.0]
[1778303385514,55.65,80331.48,0.1,0.0,0.0,0.0]
[1778303386518,55.65,80336.77,0.1,0.0,0.0,0.0]
[1778303391554,55.65,80339.69,0.1,0.0,0.0,0.0]
[1778303396588,55.65,80341.65,0.1,0.0,0.0,0.0]
[1778303398604,55.65,80347.06,0.1,0.0,0.0,0.0]
[1778303402637,55.65,80351.48,0.1,0.0,0.0,0.0]
[1778303405657,55.65,80356.76,0.1,0.0,0.0,0.0]
[1778303410693,55.65,80359.05,0.1,0.0,0.0,0.0]
[1778303415739,55.65,80362.72,0.1,0.0,0.0,0.0]
[1778303421780,55.65,80362.42,0.1,0.0,0.0,0.0]
[1778303424801,55.65,80367.63,0.1,0.0,0.0,0.0]
[1778303429836,55.65,80368.42,0.1,0.0,0.0,0.0]
[1778303431850,55.65,80368.42,0.1,0.0,0.0,0.0]
[1778303436885,55.65,80368.43,0.1,0.0,0.0,0.0]
[1778303441920,55.65,80367.34,0.1,0.0,0.0,0.0]
[1778303446955,55.65,80366.23,0.1,0.0,0.0,0.0]
[1778303451989,55.65,80369.27,0.1,0.0,0.0,0.0]
[1778303456020,55.65,80375.77,0.1,0.0,0.0,0.0]
[1778303461056,55.65,80377.45,0.1,0.0,0.0,0.0]
[1778303466090,55.65,80378.06,0.1,0.0,0.0,0.0]
[1778303472133,55.65,80375.66,0.1,0.0,0.0,0.0]
[1778303477167,55.65,80376.1,0.1,0.0,0.0,0.0]
[1778303482202,55.65,80375.81,0.1,0.0,0.0,0.0]
[1778303487237,55.65,80374.05,0.1,0.0,0.0,0.0]
[1778303491266,55.65,80373.64,0.1,0.0,0.0,0.0]
[1778303498315,55.65,80373.62,0.1,0.0,0.0,0.0]
[1778303503350,55.65,80372.89,0.1,0.0,0.0,0.0]
[1778303509392,55.65,80372.5,0.1,0.0,0.0,0.0]
[1778303514427,55.65,80372.73,0.1,0.0,0.0,0.0]
[1778303520469,55.65,80375.32,0.1,0.0,0.0,0.0]
[1778303525504,55.65,80374.78,0.1,0.0,0.0,0.0]
[1778303530539,55.65,80372.81,0.1,0.0,0.0,0.0]
[1778303535576,55.65,80373.33,0.1,0.0,0.0,0.0]
[1778303541622,55.65,80373.35,0.1,0.0,0.0,0.0]
[1778303549677,55.65,80373.47,0.1,0.0,0.0,0.0]
[1778303551692,55.65,80373.41,0.1,0.0,0.0,0.0]
[1778303558741,55.65,80369.42,0.1,0.0,0.0,0.0]
[1778303564630,55.65,80369.16,0.1,0.0,0.0,0.0]
[1778303564782,55.65,80369.17,0.1,0.0,0.0,0.0]
[1778303569819,55.65,80365.2,0.1,0.0,0.0,0.0]
[1778303574854,55.65,80363.89,0.1,0.0,0.0,0.0]
[1778303580897,55.65,80358.68,0.1,0.0,0.0,0.0]
[1778303585932,55.65,80353.36,0.1,0.0,0.0,0.0]
[1778303594997,55.65,80354.28,0.1,0.0,0.0,0.0]
[1778303598650,55.65,80355.51,0.1,0.0,0.0,0.0]
[1778303599023,55.65,80357.81,0.1,0.0,0.0,0.0]
[1778303604058,55.65,80356.03,0.1,0.0,0.0,0.0]
[1778303608086,55.65,80351.72,0.1,0.0,0.0,0.0]
[1778303611107,55.65,80350.42,0.1,0.0,0.0,0.0]
[1778303620171,55.65,80351.12,0.1,0.0,0.0,0.0]
[1778303627219,55.65,80351.08,0.1,0.0,0.0,0.0]
[1778303632254,55.65,80351.8,0.1,0.0,0.0,0.0]
[1778303639303,55.65,80351.85,0.1,0.0,0.0,0.0]
[1778303645191,55.65,80354.57,0.1,0.0,0.0,0.0]
[1778303650380,55.65,80355.34,0.1,0.0,0.0,0.0]
[1778303655415,55.65,80354.69,0.1,0.0,0.0,0.0]
[1778303660450,55.65,80354.38,0.1,0.0,0.0,0.0]
[1778303666520,55.65,80351.81,0.1,0.0,0.0,0.0]
[1778303673541,55.65,80351.97,0.1,0.0,0.0,0.0]
[1778303682605,55.65,80352.41,0.1,0.0,0.0,0.0]
[1778303687639,55.65,80354.74,0.1,0.0,0.0,0.0]
[1778303695542,55.65,80351.76,0.1,0.0,0.0,0.0]
[1778303700729,55.65,80350.92,0.1,0.0,0.0,0.0]
[1778303705765,55.65,80350.3,0.1,0.0,0.0,0.0]
[1778303711808,55.65,80352.95,0.1,0.0,0.0,0.0]
[1778303716846,55.65,80353.17,0.1,0.0,0.0,0.0]
[1778303723895,55.65,80351.42,0.1,0.0,0.0,0.0]
[1778303728930,55.65,80351.68,0.1,0.0,0.0,0.0]
[1778303735823,55.65,80351.94,0.1,0.0,0.0,0.0]
[1778303745042,55.65,80352.41,0.1,0.0,0.0,0.0]
[1778303750079,55.65,80346.29,0.1,0.0,0.0,0.0]
[1778303753100,55.65,80341.61,0.1,0.0,0.0,0.0]
[1778303758137,55.65,80340.06,0.1,0.0,0.0,0.0]
[1778303763172,55.65,80339.38,0.1,0.0,0.0,0.0]
[1778303768207,55.65,80338.54,0.1,0.0,0.0,0.0]
[1778303775258,55.65,80337.36,0.1,0.0,0.0,0.0]
[1778303780292,55.65,80336.98,0.1,0.0,0.0,0.0]
[1778303785326,55.65,80338.47,0.1,0.0,0.0,0.0]
[1778303787339,55.65,80343.24,0.1,0.0,0.0,0.0]
[1778303791369,55.65,80343.3,0.1,0.0,0.0,0.0]
[1778303798418,55.65,80343.9,0.1,0.0,0.0,0.0]
[1778303806474,55.65,80343.78,0.1,0.0,0.0,0.0]
[1778303811509,55.65,80344.6,0.1,0.0,0.0,0.0]
[1778303819565,55.65,80344.05,0.1,0.0,0.0,0.0]
[1778303824600,55.65,80344.1,0.1,0.0,0.0,0.0]
[1778303828628,55.65,80351.95,0.1,0.0,0.0,0.0]
[1778303835677,55.65,80355.33,0.1,0.0,0.0,0.0]
[1778303841719,55.65,80355.05,0.1,0.0,0.0,0.0]
[1778303848773,55.65,80354.87,0.1,0.0,0.0,0.0]
[1778303852796,55.65,80354.74,0.1,0.0,0.0,0.0]
[1778303859845,55.65,80355.62,0.1,0.0,0.0,0.0]
[1778303866738,55.65,80355.81,0.1,0.0,0.0,0.0]
[1778303876808,55.65,80355.16,0.1,0.0,0.0,0.0]
[1778303883006,55.65,80354.76,0.1,0.0,0.0,0.0]
[1778303890063,55.65,80354.36,0.1,0.0,0.0,0.0]
[1778303891070,55.65,80360.42,0.1,0.0,0.0,0.0]
[1778303896108,55.65,80363.76,0.1,0.0,0.0,0.0]
[1778303901143,55.65,80364.97,0.1,0.0,0.0,0.0]
[1778303906179,55.65,80367.2,0.1,0.0,0.0,0.0]
[1778303911217,55.65,80368.99,0.1,0.0,0.0,0.0]
[1778303915248,55.65,80378.53,0.1,0.0,0.0,0.0]
[1778303916252,55.65,80385.2,0.1,0.0,0.0,0.0]
[1778303918266,55.65,80389.39,0.1,0.0,0.0,0.0]
[1778303925316,55.65,80390.52,0.1,0.0,0.0,0.0]
[1778303930355,55.65,80390.82,0.1,0.0,0.0,0.0]
[1778303932364,55.65,80397.42,0.1,0.0,0.0,0.0]
[1778303939412,55.65,80395.16,0.1,0.0,0.0,0.0]
[1778303944448,55.65,80395.69,0.1,0.0,0.0,0.0]
[1778303957367,55.65,80396.94,0.1,0.0,0.0,0.0]
[1778303962574,55.65,80397.16,0.1,0.0,0.0,0.0]
[1778303967609,55.65,80397.52,0.1,0.0,0.0,0.0]
[1778303973650,55.65,80397.64,0.1,0.0,0.0,0.0]
[1778303978686,55.65,80398.16,0.1,0.0,0.0,0.0]
[1778303984728,55.65,80399.45,0.1,0.0,0.0,0.0]
[1778303989763,55.65,80400.42,0.1,0.0,0.0,0.0]
[1778303997648,55.65,80401.06,0.1,0.0,0.0,0.0]
[1778304002854,55.65,80401.97,0.1,0.0,0.0,0.0]
[1778304007889,55.65,80404.93,0.1,0.0,0.0,0.0]
[1778304012925,55.65,80404.9,0.1,0.0,0.0,0.0]
[1778304018965,55.65,80403.33,0.1,0.0,0.0,0.0]
[1778304024000,55.65,80405.93,0.1,0.0,0.0,0.0]
[1778304027858,55.65,80406.21,0.1,0.0,0.0,0.0]
[1778304029037,55.65,80406.64,0.1,0.0,0.0,0.0]
[1778304031051,55.65,80408.13,0.1,0.0,0.0,0.0]
[1778304037927,55.65,80409.68,0.1,0.0,0.0,0.0]
[1778304043135,55.65,80410.86,0.1,0.0,0.0,0.0]
[1778304048170,55.65,80420.14,0.1,0.0,0.0,0.0]
[1778304049177,55.65,80425.97,0.1,0.0,0.0,0.0]
[1778304054213,55.65,80427.14,0.1,0.0,0.0,0.0]
[1778304059248,55.65,80423.99,0.1,0.0,0.0,0.0]
[1778304064285,55.65,80421.35,0.1,0.0,0.0,0.0]
[1778304067307,55.65,80413.13,0.1,0.0,0.0,0.0]
[1778304068314,55.65,80406.87,0.1,0.0,0.0,0.0]
[1778304073349,55.65,80407.46,0.1,0.0,0.0,0.0]
[1778304078384,55.65,80401.84,0.1,0.0,0.0,0.0]
[1778304080402,55.65,80393.69,0.1,0.0,0.0,0.0]
[1778304085433,55.65,80393.52,0.1,0.0,0.0,0.0]
[1778304092492,55.65,80394.72,0.1,0.0,0.0,0.0]
[1778304098534,55.65,80396.19,0.1,0.0,0.0,0.0]
[1778304104576,55.65,80397.22,0.1,0.0,0.0,0.0]
[1778304110619,55.65,80397.07,0.1,0.0,0.0,0.0]
[1778304118492,55.65,80396.84,0.1,0.0,0.0,0.0]
[1778304124718,55.65,80396.58,0.1,0.0,0.0,0.0]
[1778304132774,55.65,80396.85,0.1,0.0,0.0,0.0]
[1778304137810,55.65,80397.39,0.1,0.0,0.0,0.0]
[1778304146872,55.65,80397.54,0.1,0.0,0.0,0.0]
[1778304152414,55.65,80397.32,0.1,0.0,0.0,0.0]
[1778304152488,55.65,80397.05,0.1,0.0,0.0,0.0]
[1778304158921,55.65,80398.33,0.1,0.0,0.0,0.0]
[1778304159017,55.65,80398.84,0.1,0.0,0.0,0.0]
[1778304167011,55.65,80398.03,0.1,0.0,0.0,0.0]
[1778304174073,55.65,80397.6,0.1,0.0,0.0,0.0]
[1778304180115,55.65,80398.56,0.1,0.0,0.0,0.0]
[1778304185151,55.65,80399.65,0.1,0.0,0.0,0.0]
[1778304190186,55.65,80399.68,0.1,0.0,0.0,0.0]
[1778304195221,55.65,80401.43,0.1,0.0,0.0,0.0]
[1778304202271,55.65,80402.07,0.1,0.0,0.0,0.0]
[1778304207304,55.65,80402.8,0.1,0.0,0.0,0.0]
[1778304219193,55.65,80403.87,0.1,0.0,0.0,0.0]
[1778304226442,55.65,80404.08,0.1,0.0,0.0,0.0]
[1778304233492,55.65,80404.6,0.1,0.0,0.0,0.0]
[1778304238528,55.65,80405.74,0.1,0.0,0.0,0.0]
[1778304243564,55.65,80410.13,0.1,0.0,0.0,0.0]
[1778304248598,55.65,80412.86,0.1,0.0,0.0,0.0]
[1778304253634,55.65,80414.61,0.1,0.0,0.0,0.0]
[1778304258669,55.65,80413.14,0.1,0.0,0.0,0.0]
[1778304259676,55.65,80408.83,0.1,0.0,0.0,0.0]
[1778304261690,55.65,80404.33,0.1,0.0,0.0,0.0]
[1778304266726,55.65,80409.08,0.1,0.0,0.0,0.0]
[1778304271558,55.65,80410.39,0.1,0.0,0.0,0.0]
[1778304276798,55.65,80409.27,0.1,0.0,0.0,0.0]
[1778304282837,55.65,80407.39,0.1,0.0,0.0,0.0]
[1778304288879,55.65,80405.43,0.1,0.0,0.0,0.0]
[1778304293914,55.65,80404.04,0.1,0.0,0.0,0.0]
[1778304298949,55.65,80402.64,0.1,0.0,0.0,0.0]
[1778304306052,55.65,80402.53,0.1,0.0,0.0,0.0]
[1778304307022,55.65,80406.73,0.1,0.0,0.0,0.0]
[1778304308035,55.65,80426.59,0.1,0.0,0.0,0.0]
[1778304310048,55.65,80417.07,0.1,0.0,0.0,0.0]
[1778304315083,55.65,80415.51,0.1,0.0,0.0,0.0]
[1778304316090,55.65,80410.55,0.1,0.0,0.0,0.0]
[1778304317098,55.65,80405.59,0.1,0.0,0.0,0.0]
[1778304322135,55.65,80405.88,0.1,0.0,0.0,0.0]
[1778304329185,55.65,80406.17,0.1,0.0,0.0,0.0]
[1778304331198,55.65,80406.31,0.1,0.0,0.0,0.0]
[1778304336233,55.65,80406.64,0.1,0.0,0.0,0.0]
[1778304339254,55.65,80399.29,0.1,0.0,0.0,0.0]
[1778304340261,55.65,80395.15,0.1,0.0,0.0,0.0]
[1778304345295,55.65,80396.83,0.1,0.0,0.0,0.0]
[1778304352120,55.65,80397.93,0.1,0.0,0.0,0.0]
[1778304359396,55.65,80398.36,0.1,0.0,0.0,0.0]
[1778304364431,55.65,80396.65,0.1,0.0,0.0,0.0]
[1778304369468,55.65,80395.73,0.1,0.0,0.0,0.0]
[1778304375509,55.65,80395.14,0.1,0.0,0.0,0.0]
[1778304380544,55.65,80395.95,0.1,0.0,0.0,0.0]
[1778304382558,55.65,80391.29,0.1,0.0,0.0,0.0]
[1778304384572,55.65,80386.01,0.1,0.0,0.0,0.0]
[1778304393638,55.65,80384.07,0.1,0.0,0.0,0.0]
[1778304398673,55.65,80382.62,0.1,0.0,0.0,0.0]
[1778304403707,55.65,80381.32,0.1,0.0,0.0,0.0]
[1778304409751,55.65,80379.83,0.1,0.0,0.0,0.0]
[1778304414786,55.65,80379.61,0.1,0.0,0.0,0.0]
[1778304419822,55.65,80378.45,0.1,0.0,0.0,0.0]
[1778304423850,55.65,80366.84,0.1,0.0,0.0,0.0]
[1778304428886,55.65,80365.44,0.1,0.0,0.0,0.0]
[1778304433920,55.65,80364.06,0.1,0.0,0.0,0.0]
[1778304438955,55.65,80363.92,0.1,0.0,0.0,0.0]
[1778304440969,55.65,80368.87,0.1,0.0,0.0,0.0]
[1778304446004,55.65,80367.5,0.1,0.0,0.0,0.0]
[1778304453053,55.65,80368.97,0.1,0.0,0.0,0.0]
[1778304458088,55.65,80368.18,0.1,0.0,0.0,0.0]
[1778304464130,55.65,80367.26,0.1,0.0,0.0,0.0]
[1778304473193,55.65,80366.82,0.1,0.0,0.0,0.0]
[1778304478228,55.65,80366.72,0.1,0.0,0.0,0.0]
[1778304483263,55.65,80366.64,0.1,0.0,0.0,0.0]
[1778304488298,55.65,80366.22,0.1,0.0,0.0,0.0]
[1778304498372,55.65,80366.14,0.1,0.0,0.0,0.0]
[1778304503406,55.65,80366.15,0.1,0.0,0.0,0.0]
[1778304509455,55.65,80366.0,0.1,0.0,0.0,0.0]
[1778304511470,55.65,80366.02,0.1,0.0,0.0,0.0]
[1778304515497,55.65,80370.03,0.1,0.0,0.0,0.0]
[1778304524560,55.65,80373.54,0.1,0.0,0.0,0.0]
[1778304531609,55.65,80370.91,0.1,0.0,0.0,0.0]
[1778304536644,55.65,80370.04,0.1,0.0,0.0,0.0]
[1778304541679,55.65,80369.11,0.1,0.0,0.0,0.0]
[1778304546719,55.65,80369.6,0.1,0.0,0.0,0.0]
[1778304549495,55.65,80383.2,0.1,0.0,0.0,0.0]
[1778304556785,55.65,80385.7,0.1,0.0,0.0,0.0]
[1778304564846,55.65,80385.92,0.1,0.0,0.0,0.0]
[1778304570644,55.65,80383.21,0.1,0.0,0.0,0.0]
[1778304573906,55.65,80383.31,0.1,0.0,0.0,0.0]
[1778304578939,55.65,80379.67,0.1,0.0,0.0,0.0]
[1778304580957,55.65,80386.83,0.1,0.0,0.0,0.0]
[1778304581960,55.65,80391.42,0.1,0.0,0.0,0.0]
[1778304582971,55.65,80399.7,0.1,0.0,0.0,0.0]
[1778304590019,55.65,80400.49,0.1,0.0,0.0,0.0]
[1778304595051,55.65,80402.6,0.1,0.0,0.0,0.0]
[1778304600089,55.65,80403.67,0.1,0.0,0.0,0.0]
[1778304604117,55.65,80399.08,0.1,0.0,0.0,0.0]
[1778304605136,55.65,80392.32,0.1,0.0,0.0,0.0]
[1778304610157,55.65,80389.1,0.1,0.0,0.0,0.0]
[1778304616198,55.65,80390.33,0.1,0.0,0.0,0.0]
[1778304620227,55.65,80399.72,0.1,0.0,0.0,0.0]
[1778304625262,55.65,80397.66,0.1,0.0,0.0,0.0]
[1778304630298,55.65,80397.88,0.1,0.0,0.0,0.0]
[1778304631075,55.65,80397.25,0.1,0.0,0.0,0.0]
[1778304635334,55.65,80391.31,0.1,0.0,0.0,0.0]
[1778304640368,55.65,80389.84,0.1,0.0,0.0,0.0]
[1778304645404,55.65,80393.32,0.1,0.0,0.0,0.0]
[1778304650439,55.65,80395.92,0.1,0.0,0.0,0.0]
[1778304655478,55.65,80397.01,0.1,0.0,0.0,0.0]
[1778304661515,55.65,80397.47,0.1,0.0,0.0,0.0]
[1778304666591,55.65,80397.56,0.1,0.0,0.0,0.0]
[1778304678635,55.65,80397.7,0.1,0.0,0.0,0.0]
[1778304683671,55.65,80398.39,0.1,0.0,0.0,0.0]
[1778304689711,55.65,80398.81,0.1,0.0,0.0,0.0]
[1778304691494,55.65,80398.99,0.1,0.0,0.0,0.0]
[1778304701565,55.65,80399.2,0.1,0.0,0.0,0.0]
[1778304711635,55.65,80398.97,0.1,0.0,0.0,0.0]
[1778304717909,55.65,80398.87,0.1,0.0,0.0,0.0]
[1778304722948,55.65,80403.78,0.1,0.0,0.0,0.0]
[1778304727985,55.65,80402.87,0.1,0.0,0.0,0.0]
[1778304738052,55.65,80401.62,0.1,0.0,0.0,0.0]
[1778304745102,55.65,80401.17,0.1,0.0,0.0,0.0]
[1778304751144,55.65,80400.34,0.1,0.0,0.0,0.0]
[1778304761214,55.65,80399.81,0.1,0.0,0.0,0.0]
[1778304768264,55.65,80399.06,0.1,0.0,0.0,0.0]
[1778304778333,55.65,80397.62,0.1,0.0,0.0,0.0]
[1778304787398,55.65,80397.41,0.1,0.0,0.0,0.0]
[1778304793439,55.65,80397.8,0.1,0.0,0.0,0.0]
[1778304798476,55.65,80397.43,0.1,0.0,0.0,0.0]
[1778304804520,55.65,80396.0,0.1,0.0,0.0,0.0]
[1778304812340,55.65,80394.91,0.1,0.0,0.0,0.0]
[1778304817610,55.65,80397.48,0.1,0.0,0.0,0.0]
[1778304819624,55.65,80405.23,0.1,0.0,0.0,0.0]
[1778304824659,55.65,80410.64,0.1,0.0,0.0,0.0]
[1778304828687,55.65,80416.39,0.1,0.0,0.0,0.0]
[1778304833721,55.65,80417.73,0.1,0.0,0.0,0.0]
[1778304835736,55.65,80421.82,0.1,0.0,0.0,0.0]
[1778304838757,55.65,80427.84,0.1,0.0,0.0,0.0]
[1778304845805,55.65,80429.54,0.1,0.0,0.0,0.0]
[1778304850840,55.65,80430.92,0.1,0.0,0.0,0.0]
[1778304858896,55.65,80431.4,0.1,0.0,0.0,0.0]
[1778304862351,55.65,80431.02,0.1,0.0,0.0,0.0]
[1778304862352,55.65,80431.04,0.1,0.0,0.0,0.0]
[1778304863475,55.65,80431.04,0.1,0.0,0.0,0.0]
[1778304863573,55.65,80431.06,0.1,0.0,0.0,0.0]
[1778304872780,55.65,80432.22,0.1,0.0,0.0,0.0]
[1778304878031,55.65,80435.0,0.1,0.0,0.0,0.0]
[1778304883065,55.65,80435.4,0.1,0.0,0.0,0.0]
[1778304888101,55.65,80436.2,0.1,0.0,0.0,0.0]
[1778304893137,55.65,80436.64,0.1,0.0,0.0,0.0]
[1778304898172,55.65,80436.97,0.1,0.0,0.0,0.0]
[1778304904214,55.65,80437.65,0.1,0.0,0.0,0.0]
[1778304909249,55.65,80439.0,0.1,0.0,0.0,0.0]
[1778304911262,55.65,80443.2,0.1,0.0,0.0,0.0]
[1778304915291,55.65,80450.13,0.1,0.0,0.0,0.0]
[1778304923134,55.65,80452.59,0.1,0.0,0.0,0.0]
[1778304928383,55.65,80453.46,0.1,0.0,0.0,0.0]
[1778304931403,55.65,80453.06,0.1,0.0,0.0,0.0]
[1778304936441,55.65,80453.26,0.1,0.0,0.0,0.0]
[1778304938453,55.65,80448.15,0.1,0.0,0.0,0.0]
[1778304943489,55.65,80448.31,0.1,0.0,0.0,0.0]
[1778304949531,55.65,80447.29,0.1,0.0,0.0,0.0]
[1778304954566,55.65,80443.22,0.1,0.0,0.0,0.0]
[1778304959602,55.65,80438.49,0.1,0.0,0.0,0.0]
[1778304960608,55.65,80433.2,0.1,0.0,0.0,0.0]
[1778304965645,55.65,80430.19,0.1,0.0,0.0,0.0]
[1778304970680,55.65,80429.61,0.1,0.0,0.0,0.0]
[1778304975716,55.65,80425.56,0.1,0.0,0.0,0.0]
[1778304980750,55.65,80425.77,0.1,0.0,0.0,0.0]
[1778304984778,55.65,80431.6,0.1,0.0,0.0,0.0]
[1778304989816,55.65,80432.89,0.1,0.0,0.0,0.0]
[1778304991832,55.65,80433.24,0.1,0.0,0.0,0.0]
[1778304996866,55.65,80434.65,0.1,0.0,0.0,0.0]
[1778305003693,55.65,80437.25,0.1,0.0,0.0,0.0]
[1778305010961,55.65,80437.87,0.1,0.0,0.0,0.0]
[1778305021032,55.65,80437.99,0.1,0.0,0.0,0.0]
[1778305028873,55.65,80437.5,0.1,0.0,0.0,0.0]
[1778305034126,55.65,80436.12,0.1,0.0,0.0,0.0]
[1778305039952,55.65,80436.39,0.1,0.0,0.0,0.0]
[1778305050022,55.65,80437.06,0.1,0.0,0.0,0.0]
[1778305051242,55.65,80437.11,0.1,0.0,0.0,0.0]
[1778305060093,55.65,80437.52,0.1,0.0,0.0,0.0]
[1778305070162,55.65,80437.56,0.1,0.0,0.0,0.0]
[1778305075412,55.65,80437.64,0.1,0.0,0.0,0.0]
[1778305087495,55.65,80437.12,0.1,0.0,0.0,0.0]
[1778305097565,55.65,80435.86,0.1,0.0,0.0,0.0]
[1778305104617,55.65,80434.88,0.1,0.0,0.0,0.0]
[1778305109652,55.65,80440.93,0.1,0.0,0.0,0.0]
[1778305111667,55.65,80442.46,0.1,0.0,0.0,0.0]
[1778305118501,55.65,80442.46,0.1,0.0,0.0,0.0]
[1778305123750,55.65,80442.66,0.1,0.0,0.0,0.0]
[1778305128784,55.65,80442.49,0.1,0.0,0.0,0.0]
[1778305136842,55.65,80443.28,0.1,0.0,0.0,0.0]
[1778305143891,55.65,80444.55,0.1,0.0,0.0,0.0]
[1778305154968,55.65,80445.17,0.1,0.0,0.0,0.0]
[1778305160012,55.65,80445.51,0.1,0.0,0.0,0.0]
[1778305165038,55.65,80445.21,0.1,0.0,0.0,0.0]
[1778305171081,55.65,80444.7,0.1,0.0,0.0,0.0]
[1778305176116,55.65,80444.32,0.1,0.0,0.0,0.0]
[1778305183164,55.65,80443.5,0.1,0.0,0.0,0.0]
[1778305188995,55.65,80443.28,0.1,0.0,0.0,0.0]
[1778305195251,55.65,80443.14,0.1,0.0,0.0,0.0]
[1778305200286,55.65,80443.17,0.1,0.0,0.0,0.0]
[1778305203306,55.65,80448.13,0.1,0.0,0.0,0.0]
[1778305209136,55.65,80448.76,0.1,0.0,0.0,0.0]
[1778305214384,55.65,80452.32,0.1,0.0,0.0,0.0]
[1778305219418,55.65,80454.27,0.1,0.0,0.0,0.0]
[1778305224456,55.65,80457.1,0.1,0.0,0.0,0.0]
[1778305229488,55.65,80455.89,0.1,0.0,0.0,0.0]
[1778305231503,55.65,80456.65,0.1,0.0,0.0,0.0]
[1778305236538,55.65,80456.77,0.1,0.0,0.0,0.0]
[1778305246608,55.65,80456.88,0.1,0.0,0.0,0.0]
[1778305251643,55.65,80456.93,0.1,0.0,0.0,0.0]
[1778305259493,55.65,80456.87,0.1,0.0,0.0,0.0]
[1778305267755,55.65,80457.17,0.1,0.0,0.0,0.0]
[1778305275811,55.65,80457.26,0.1,0.0,0.0,0.0]
[1778305285881,55.65,80456.65,0.1,0.0,0.0,0.0]
[1778305294944,55.65,80456.75,0.1,0.0,0.0,0.0]
[1778305298972,55.65,80452.32,0.1,0.0,0.0,0.0]
[1778305304007,55.65,80451.15,0.1,0.0,0.0,0.0]
[1778305310049,55.65,80451.28,0.1,0.0,0.0,0.0]
[1778305315084,55.65,80451.15,0.1,0.0,0.0,0.0]
[1778305320120,55.65,80451.09,0.1,0.0,0.0,0.0]
[1778305325155,55.65,80451.06,0.1,0.0,0.0,0.0]
[1778305330191,55.65,80451.15,0.1,0.0,0.0,0.0]
[1778305335224,55.65,80450.99,0.1,0.0,0.0,0.0]
[1778305340259,55.65,80450.9,0.1,0.0,0.0,0.0]
[1778305345294,55.65,80450.85,0.1,0.0,0.0,0.0]
[1778305350329,55.65,80450.69,0.1,0.0,0.0,0.0]
[1778305351335,55.65,80450.52,0.1,0.0,0.0,0.0]
[1778305356372,55.65,80450.34,0.1,0.0,0.0,0.0]
[1778305364429,55.65,80450.45,0.1,0.0,0.0,0.0]
[1778305370263,55.65,80450.38,0.1,0.0,0.0,0.0]
[1778305375507,55.65,80453.52,0.1,0.0,0.0,0.0]
[1778305382350,55.65,80452.95,0.1,0.0,0.0,0.0]
[1778305391623,55.65,80451.89,0.1,0.0,0.0,0.0]
[1778305397665,55.65,80451.93,0.1,0.0,0.0,0.0]
[1778305402700,55.65,80448.89,0.1,0.0,0.0,0.0]
[1778305407737,55.65,80450.18,0.1,0.0,0.0,0.0]
[1778305411552,55.65,80450.22,0.1,0.0,0.0,0.0]
[1778305415793,55.65,80454.86,0.1,0.0,0.0,0.0]
[1778305422629,55.65,80455.59,0.1,0.0,0.0,0.0]
[1778305429891,55.65,80455.88,0.1,0.0,0.0,0.0]
[1778305435933,55.65,80456.2,0.1,0.0,0.0,0.0]
[1778305442982,55.65,80456.4,0.1,0.0,0.0,0.0]
[1778305449023,55.65,80456.78,0.1,0.0,0.0,0.0]
[1778305454059,55.65,80456.95,0.1,0.0,0.0,0.0]
[1778305459094,55.65,80456.99,0.1,0.0,0.0,0.0]
[1778305461493,55.65,80456.34,0.1,0.0,0.0,0.0]
[1778305462114,55.65,80454.19,0.1,0.0,0.0,0.0]
[1778305468156,55.65,80450.92,0.1,0.0,0.0,0.0]
[1778305478226,55.65,80450.68,0.1,0.0,0.0,0.0]
[1778305483263,55.65,80450.92,0.1,0.0,0.0,0.0]
[1778305488296,55.65,80450.9,0.1,0.0,0.0,0.0]
[1778305496352,55.65,80450.54,0.1,0.0,0.0,0.0]
[1778305502395,55.65,80450.18,0.1,0.0,0.0,0.0]
[1778305507430,55.65,80450.25,0.1,0.0,0.0,0.0]
[1778305513260,55.65,80450.58,0.1,0.0,0.0,0.0]
[1778305518507,55.65,80450.65,0.1,0.0,0.0,0.0]
[1778305523542,55.65,80451.48,0.1,0.0,0.0,0.0]
[1778305528640,55.65,80450.91,0.1,0.0,0.0,0.0]
[1778305533678,55.65,80450.86,0.1,0.0,0.0,0.0]
[1778305540725,55.65,80450.74,0.1,0.0,0.0,0.0]
[1778305547773,55.65,80450.71,0.1,0.0,0.0,0.0]
[1778305553545,55.65,80450.61,0.1,0.0,0.0,0.0]
[1778305560866,55.65,80450.54,0.1,0.0,0.0,0.0]
[1778305566908,55.65,80450.57,0.1,0.0,0.0,0.0]
[1778305573957,55.65,80450.47,0.1,0.0,0.0,0.0]
[1778305582012,55.65,80450.59,0.1,0.0,0.0,0.0]
[1778305587047,55.65,80441.37,0.1,0.0,0.0,0.0]
[1778305592083,55.65,80439.86,0.1,0.0,0.0,0.0]
[1778305597118,55.65,80439.01,0.1,0.0,0.0,0.0]
[1778305603898,55.65,80439.12,0.1,0.0,0.0,0.0]
[1778305609202,55.65,80439.43,0.1,0.0,0.0,0.0]
[1778305614237,55.65,80437.7,0.1,0.0,0.0,0.0]
[1778305619272,55.65,80430.93,0.1,0.0,0.0,0.0]
[1778305624306,55.65,80428.18,0.1,0.0,0.0,0.0]
[1778305630348,55.65,80425.83,0.1,0.0,0.0,0.0]
[1778305635384,55.65,80423.47,0.1,0.0,0.0,0.0]
[1778305641426,55.65,80421.75,0.1,0.0,0.0,0.0]
[1778305646461,55.65,80421.91,0.1,0.0,0.0,0.0]
[1778305654516,55.65,80421.5,0.1,0.0,0.0,0.0]
[1778305659554,55.65,80413.34,0.1,0.0,0.0,0.0]
[1778305664588,55.65,80411.01,0.1,0.0,0.0,0.0]
[1778305669624,55.65,80408.98,0.1,0.0,0.0,0.0]
[1778305674659,55.65,80408.11,0.1,0.0,0.0,0.0]
[1778305679694,55.65,80407.91,0.1,0.0,0.0,0.0]
[1778305685735,55.65,80407.43,0.1,0.0,0.0,0.0]
[1778305691509,55.65,80404.82,0.1,0.0,0.0,0.0]
[1778305696814,55.65,80392.62,0.1,0.0,0.0,0.0]
[1778305701849,55.65,80392.31,0.1,0.0,0.0,0.0]
[1778305706883,55.65,80392.66,0.1,0.0,0.0,0.0]
[1778305712927,55.65,80392.97,0.1,0.0,0.0,0.0]
[1778305717963,55.65,80393.23,0.1,0.0,0.0,0.0]
[1778305722998,55.65,80393.36,0.1,0.0,0.0,0.0]
[1778305730048,55.65,80393.57,0.1,0.0,0.0,0.0]
[1778305732744,55.65,80393.41,0.1,0.0,0.0,0.0]
[1778305732837,55.65,80393.44,0.1,0.0,0.0,0.0]
[1778305742131,55.65,80393.3,0.1,0.0,0.0,0.0]
[1778305745152,55.65,80389.3,0.1,0.0,0.0,0.0]
[1778305751934,55.65,80389.69,0.1,0.0,0.0,0.0]
[1778305757237,55.65,80389.6,0.1,0.0,0.0,0.0]
[1778305758245,55.65,80385.0,0.1,0.0,0.0,0.0]
[1778305759251,55.65,80380.76,0.1,0.0,0.0,0.0]
[1778305764288,55.65,80380.61,0.1,0.0,0.0,0.0]
[1778305770328,55.65,80380.59,0.1,0.0,0.0,0.0]
[1778305771336,55.65,80380.58,0.1,0.0,0.0,0.0]
[1778305776371,55.65,80380.09,0.1,0.0,0.0,0.0]
[1778305781406,55.65,80380.59,0.1,0.0,0.0,0.0]
[1778305787447,55.65,80380.9,0.1,0.0,0.0,0.0]
[1778305792483,55.65,80380.87,0.1,0.0,0.0,0.0]
[1778305797518,55.65,80381.02,0.1,0.0,0.0,0.0]
[1778305802553,55.65,80381.11,0.1,0.0,0.0,0.0]
[1778305807597,55.65,80380.27,0.1,0.0,0.0,0.0]
[1778305814637,55.65,80380.41,0.1,0.0,0.0,0.0]
[1778305819673,55.65,80380.67,0.1,0.0,0.0,0.0]
[1778305826722,55.65,80380.66,0.1,0.0,0.0,0.0]
[1778305832766,55.65,80380.83,0.1,0.0,0.0,0.0]
[1778305837800,55.65,80380.61,0.1,0.0,0.0,0.0]
[1778305846862,55.65,80380.79,0.1,0.0,0.0,0.0]
[1778305850890,55.65,80385.8,0.1,0.0,0.0,0.0]
[1778305858947,55.65,80385.01,0.1,0.0,0.0,0.0]
[1778305863982,55.65,80382.91,0.1,0.0,0.0,0.0]
[1778305869023,55.65,80382.68,0.1,0.0,0.0,0.0]
[1778305876069,55.65,80381.96,0.1,0.0,0.0,0.0]
[1778305882859,55.65,80381.84,0.1,0.0,0.0,0.0]
[1778305888152,55.65,80381.4,0.1,0.0,0.0,0.0]
[1778305891173,55.65,80374.86,0.1,0.0,0.0,0.0]
[1778305901244,55.65,80375.96,0.1,0.0,0.0,0.0]
[1778305907285,55.65,80376.39,0.1,0.0,0.0,0.0]
[1778305912321,55.65,80377.3,0.1,0.0,0.0,0.0]
[1778305917356,55.65,80377.64,0.1,0.0,0.0,0.0]
[1778305918363,55.65,80373.53,0.1,0.0,0.0,0.0]
[1778305919369,55.65,80367.67,0.1,0.0,0.0,0.0]
[1778305924406,55.65,80365.88,0.1,0.0,0.0,0.0]
[1778305930447,55.65,80363.27,0.1,0.0,0.0,0.0]
[1778305935482,55.65,80360.22,0.1,0.0,0.0,0.0]
[1778305937496,55.65,80354.42,0.1,0.0,0.0,0.0]
[1778305942530,55.65,80352.09,0.1,0.0,0.0,0.0]
[1778305950588,55.65,80346.69,0.1,0.0,0.0,0.0]
[1778305951595,55.65,80347.37,0.1,0.0,0.0,0.0]
[1778305956629,55.65,80350.75,0.1,0.0,0.0,0.0]
[1778305961664,55.65,80350.1,0.1,0.0,0.0,0.0]
[1778305971731,55.65,80349.94,0.1,0.0,0.0,0.0]
[1778305976769,55.65,80348.27,0.1,0.0,0.0,0.0]
[1778305981805,55.65,80349.06,0.1,0.0,0.0,0.0]
[1778305986840,55.65,80349.61,0.1,0.0,0.0,0.0]
[1778305993628,55.65,80349.83,0.1,0.0,0.0,0.0]
[1778306001945,55.65,80351.12,0.1,0.0,0.0,0.0]
[1778306007990,55.65,80352.13,0.1,0.0,0.0,0.0]
[1778306013769,55.65,80353.01,0.1,0.0,0.0,0.0]
[1778306019066,55.65,80353.5,0.1,0.0,0.0,0.0]
[1778306024104,55.65,80354.73,0.1,0.0,0.0,0.0]
[1778306029138,55.65,80356.74,0.1,0.0,0.0,0.0]
[1778306034174,55.65,80359.8,0.1,0.0,0.0,0.0]
[1778306039215,55.65,80356.79,0.1,0.0,0.0,0.0]
[1778306044248,55.65,80354.02,0.1,0.0,0.0,0.0]
[1778306050291,55.65,80354.25,0.1,0.0,0.0,0.0]
[1778306055326,55.65,80355.28,0.1,0.0,0.0,0.0]
[1778306060361,55.65,80354.04,0.1,0.0,0.0,0.0]
[1778306067410,55.65,80354.18,0.1,0.0,0.0,0.0]
[1778306071438,55.65,80355.23,0.1,0.0,0.0,0.0]
[1778306076474,55.65,80354.28,0.1,0.0,0.0,0.0]
[1778306082520,55.65,80355.41,0.1,0.0,0.0,0.0]
[1778306089565,55.65,80355.49,0.1,0.0,0.0,0.0]
[1778306094600,55.65,80358.07,0.1,0.0,0.0,0.0]
[1778306100643,55.65,80358.73,0.1,0.0,0.0,0.0]
[1778306104672,55.65,80362.55,0.1,0.0,0.0,0.0]
[1778306109706,55.65,80362.07,0.1,0.0,0.0,0.0]
[1778306114740,55.65,80362.18,0.1,0.0,0.0,0.0]
[1778306124543,55.65,80361.49,0.1,0.0,0.0,0.0]
[1778306129847,55.65,80365.01,0.1,0.0,0.0,0.0]
[1778306131862,55.65,80367.29,0.1,0.0,0.0,0.0]
[1778306136895,55.65,80369.39,0.1,0.0,0.0,0.0]
[1778306141929,55.65,80370.3,0.1,0.0,0.0,0.0]
[1778306146967,55.65,80370.15,0.1,0.0,0.0,0.0]
[1778306152002,55.65,80369.27,0.1,0.0,0.0,0.0]
[1778306157042,55.65,80368.49,0.1,0.0,0.0,0.0]
[1778306162073,55.65,80370.65,0.1,0.0,0.0,0.0]
[1778306165093,55.65,80375.31,0.1,0.0,0.0,0.0]
[1778306170130,55.65,80376.03,0.1,0.0,0.0,0.0]
[1778306176171,55.65,80377.84,0.1,0.0,0.0,0.0]
[1778306181206,55.65,80374.55,0.1,0.0,0.0,0.0]
[1778306182214,55.65,80370.64,0.1,0.0,0.0,0.0]
[1778306187248,55.65,80370.39,0.1,0.0,0.0,0.0]
[1778306191276,55.65,80370.1,0.1,0.0,0.0,0.0]
[1778306197323,55.65,80370.36,0.1,0.0,0.0,0.0]
[1778306203367,55.65,80370.79,0.1,0.0,0.0,0.0]
[1778306210416,55.65,80370.48,0.1,0.0,0.0,0.0]
[1778306215455,55.65,80370.85,0.1,0.0,0.0,0.0]
[1778306221492,55.65,80371.32,0.1,0.0,0.0,0.0]
[1778306226527,55.65,80371.06,0.1,0.0,0.0,0.0]
[1778306233576,55.65,80371.33,0.1,0.0,0.0,0.0]
[1778306238618,55.65,80372.03,0.1,0.0,0.0,0.0]
[1778306243646,55.65,80373.9,0.1,0.0,0.0,0.0]
[1778306249688,55.65,80372.84,0.1,0.0,0.0,0.0]
[1778306252710,55.65,80372.62,0.1,0.0,0.0,0.0]
[1778306257744,55.65,80371.44,0.1,0.0,0.0,0.0]
[1778306263785,55.65,80371.72,0.1,0.0,0.0,0.0]
[1778306268824,55.65,80370.88,0.1,0.0,0.0,0.0]
[1778306275603,55.65,80371.12,0.1,0.0,0.0,0.0]
[1778306280906,55.65,80371.29,0.1,0.0,0.0,0.0]
[1778306286947,55.65,80371.62,0.1,0.0,0.0,0.0]
[1778306291981,55.65,80372.12,0.1,0.0,0.0,0.0]
[1778306297017,55.65,80372.14,0.1,0.0,0.0,0.0]
[1778306305815,55.65,80372.11,0.1,0.0,0.0,0.0]
[1778306311115,55.65,80372.27,0.1,0.0,0.0,0.0]
[1778306317157,55.65,80372.33,0.1,0.0,0.0,0.0]
[1778306324206,55.65,80372.33,0.1,0.0,0.0,0.0]
[1778306329241,55.65,80372.3,0.1,0.0,0.0,0.0]
[1778306336024,55.65,80372.37,0.1,0.0,0.0,0.0]
[1778306342332,55.65,80372.34,0.1,0.0,0.0,0.0]
[1778306347367,55.65,80370.22,0.1,0.0,0.0,0.0]
[1778306349381,55.65,80363.85,0.1,0.0,0.0,0.0]
[1778306353409,55.65,80360.22,0.1,0.0,0.0,0.0]
[1778306362471,55.65,80360.54,0.1,0.0,0.0,0.0]
[1778306367506,55.65,80360.72,0.1,0.0,0.0,0.0]
[1778306372276,55.65,80362.19,0.1,0.0,0.0,0.0]
[1778306377577,55.65,80362.67,0.1,0.0,0.0,0.0]
[1778306382611,55.65,80361.81,0.1,0.0,0.0,0.0]
[1778306390667,55.65,80361.29,0.1,0.0,0.0,0.0]
[1778306395702,55.65,80362.21,0.1,0.0,0.0,0.0]
[1778306401745,55.65,80361.77,0.1,0.0,0.0,0.0]
[1778306407787,55.65,80361.04,0.1,0.0,0.0,0.0]
[1778306412831,55.65,80362.15,0.1,0.0,0.0,0.0]
[1778306419873,55.65,80362.98,0.1,0.0,0.0,0.0]
[1778306424908,55.65,80367.29,0.1,0.0,0.0,0.0]
[1778306429943,55.65,80366.5,0.1,0.0,0.0,0.0]
[1778306431957,55.65,80365.64,0.1,0.0,0.0,0.0]
[1778306441766,55.65,80364.57,0.1,0.0,0.0,0.0]
[1778306447065,55.65,80364.7,0.1,0.0,0.0,0.0]
[1778306452100,55.65,80364.99,0.1,0.0,0.0,0.0]
[1778306457161,55.65,80364.5,0.1,0.0,0.0,0.0]
[1778306462194,55.65,80361.56,0.1,0.0,0.0,0.0]
[1778306467229,55.65,80367.43,0.1,0.0,0.0,0.0]
[1778306479313,55.65,80365.97,0.1,0.0,0.0,0.0]
[1778306487369,55.65,80365.05,0.1,0.0,0.0,0.0]
[1778306491397,55.65,80364.68,0.1,0.0,0.0,0.0]
[1778306499452,55.65,80364.22,0.1,0.0,0.0,0.0]
[1778306505494,55.65,80363.73,0.1,0.0,0.0,0.0]
[1778306512259,55.65,80363.36,0.1,0.0,0.0,0.0]
[1778306519590,55.65,80363.06,0.1,0.0,0.0,0.0]
[1778306524629,55.65,80363.14,0.1,0.0,0.0,0.0]
[1778306528672,55.65,80369.63,0.1,0.0,0.0,0.0]
[1778306533694,55.65,80368.65,0.1,0.0,0.0,0.0]
[1778306535710,55.65,80372.49,0.1,0.0,0.0,0.0]
[1778306540744,55.65,80363.05,0.1,0.0,0.0,0.0]
[1778306545778,55.65,80362.56,0.1,0.0,0.0,0.0]
[1778306550816,55.65,80362.85,0.1,0.0,0.0,0.0]
[1778306552542,55.65,80362.57,0.1,0.0,0.0,0.0]
[1778306557866,55.65,80362.78,0.1,0.0,0.0,0.0]
[1778306566929,55.65,80364.05,0.1,0.0,0.0,0.0]
[1778306572685,55.65,80363.3,0.1,0.0,0.0,0.0]
[1778306578008,55.65,80363.86,0.1,0.0,0.0,0.0]
[1778306583043,55.65,80363.99,0.1,0.0,0.0,0.0]
[1778306588078,55.65,80362.82,0.1,0.0,0.0,0.0]
[1778306597142,55.65,80361.5,0.1,0.0,0.0,0.0]
[1778306603183,55.65,80361.57,0.1,0.0,0.0,0.0]
[1778306608218,55.65,80362.23,0.1,0.0,0.0,0.0]
[1778306611239,55.65,80362.1,0.1,0.0,0.0,0.0]
[1778306615267,55.65,80357.75,0.1,0.0,0.0,0.0]
[1778306616274,55.65,80352.17,0.1,0.0,0.0,0.0]
[1778306621308,55.65,80353.72,0.1,0.0,0.0,0.0]
[1778306627351,55.65,80356.64,0.1,0.0,0.0,0.0]
[1778306632386,55.65,80355.28,0.1,0.0,0.0,0.0]
[1778306633393,55.65,80362.61,0.1,0.0,0.0,0.0]
[1778306634400,55.65,80367.66,0.1,0.0,0.0,0.0]
[1778306641170,55.65,80367.35,0.1,0.0,0.0,0.0]
[1778306646491,55.65,80369.68,0.1,0.0,0.0,0.0]
[1778306649508,55.65,80373.65,0.1,0.0,0.0,0.0]
[1778306650515,55.65,80377.23,0.1,0.0,0.0,0.0]
[1778306656556,55.65,80379.61,0.1,0.0,0.0,0.0]
[1778306660584,55.65,80383.58,0.1,0.0,0.0,0.0]
[1778306666626,55.65,80386.76,0.1,0.0,0.0,0.0]
[1778306671661,55.65,80388.8,0.1,0.0,0.0,0.0]
[1778306676696,55.65,80390.16,0.1,0.0,0.0,0.0]
[1778306681731,55.65,80390.94,0.1,0.0,0.0,0.0]
[1778306686769,55.65,80389.56,0.1,0.0,0.0,0.0]
[1778306687773,55.65,80385.88,0.1,0.0,0.0,0.0]
[1778306692808,55.65,80387.51,0.1,0.0,0.0,0.0]
[1778306697844,55.65,80388.96,0.1,0.0,0.0,0.0]
[1778306702878,55.65,80389.49,0.1,0.0,0.0,0.0]
[1778306711660,55.65,80389.18,0.1,0.0,0.0,0.0]
[1778306716977,55.65,80389.37,0.1,0.0,0.0,0.0]
[1778306722012,55.65,80390.48,0.1,0.0,0.0,0.0]
[1778306727046,55.65,80390.56,0.1,0.0,0.0,0.0]
[1778306730068,55.65,80394.83,0.1,0.0,0.0,0.0]
[1778306731799,55.65,80395.06,0.1,0.0,0.0,0.0]
[1778306734095,55.65,80398.76,0.1,0.0,0.0,0.0]
[1778306739130,55.65,80398.84,0.1,0.0,0.0,0.0]
[1778306744166,55.65,80399.51,0.1,0.0,0.0,0.0]
[1778306750207,55.65,80400.8,0.1,0.0,0.0,0.0]
[1778306755245,55.65,80400.65,0.1,0.0,0.0,0.0]
[1778306760278,55.65,80399.26,0.1,0.0,0.0,0.0]
[1778306765313,55.65,80399.81,0.1,0.0,0.0,0.0]
[1778306770348,55.65,80398.34,0.1,0.0,0.0,0.0]
[1778306776391,55.65,80395.85,0.1,0.0,0.0,0.0]
[1778306782432,55.65,80395.21,0.1,0.0,0.0,0.0]
[1778306787468,55.65,80397.24,0.1,0.0,0.0,0.0]
[1778306792223,55.65,80399.36,0.1,0.0,0.0,0.0]
[1778306797537,55.65,80397.81,0.1,0.0,0.0,0.0]
[1778306802572,55.65,80397.98,0.1,0.0,0.0,0.0]
[1778306807607,55.65,80396.94,0.1,0.0,0.0,0.0]
[1778306814660,55.65,80397.12,0.1,0.0,0.0,0.0]
[1778306819695,55.65,80396.8,0.1,0.0,0.0,0.0]
[1778306832504,55.65,80396.02,0.1,0.0,0.0,0.0]
[1778306840843,55.65,80395.71,0.1,0.0,0.0,0.0]
[1778306843866,55.65,80391.2,0.1,0.0,0.0,0.0]
[1778306848902,55.65,80386.68,0.1,0.0,0.0,0.0]
[1778306851922,55.65,80385.07,0.1,0.0,0.0,0.0]
[1778306853936,55.65,80380.09,0.1,0.0,0.0,0.0]
[1778306858972,55.65,80381.21,0.1,0.0,0.0,0.0]
[1778306864010,55.65,80381.06,0.1,0.0,0.0,0.0]
[1778306869044,55.65,80382.3,0.1,0.0,0.0,0.0]
[1778306875089,55.65,80383.14,0.1,0.0,0.0,0.0]
[1778306879119,55.65,80386.8,0.1,0.0,0.0,0.0]
[1778306880122,55.65,80393.99,0.1,0.0,0.0,0.0]
[1778306885156,55.65,80395.57,0.1,0.0,0.0,0.0]
[1778306890193,55.65,80395.02,0.1,0.0,0.0,0.0]
[1778306895226,55.65,80395.87,0.1,0.0,0.0,0.0]
[1778306900262,55.65,80395.93,0.1,0.0,0.0,0.0]
[1778306905298,55.65,80399.41,0.1,0.0,0.0,0.0]
[1778306910333,55.65,80402.23,0.1,0.0,0.0,0.0]
[1778306911340,55.65,80404.15,0.1,0.0,0.0,0.0]
[1778306916375,55.65,80402.43,0.1,0.0,0.0,0.0]
[1778306921410,55.65,80394.83,0.1,0.0,0.0,0.0]
[1778306927453,55.65,80394.11,0.1,0.0,0.0,0.0]
[1778306932487,55.65,80396.21,0.1,0.0,0.0,0.0]
[1778306934501,55.65,80400.19,0.1,0.0,0.0,0.0]
[1778306940543,55.65,80395.23,0.1,0.0,0.0,0.0]
[1778306945577,55.65,80392.88,0.1,0.0,0.0,0.0]
[1778306952337,55.65,80392.31,0.1,0.0,0.0,0.0]
[1778306962407,55.65,80391.76,0.1,0.0,0.0,0.0]
[1778306970753,55.65,80391.35,0.1,0.0,0.0,0.0]
[1778306971761,55.65,80391.36,0.1,0.0,0.0,0.0]
[1778306976795,55.65,80387.69,0.1,0.0,0.0,0.0]
[1778306982548,55.65,80388.11,0.1,0.0,0.0,0.0]
[1778306992617,55.65,80388.97,0.1,0.0,0.0,0.0]
[1778306999958,55.65,80389.1,0.1,0.0,0.0,0.0]
[1778307007008,55.65,80389.23,0.1,0.0,0.0,0.0]
[1778307012758,55.65,80389.58,0.1,0.0,0.0,0.0]
[1778307020098,55.65,80389.97,0.1,0.0,0.0,0.0]
[1778307021105,55.65,80393.77,0.1,0.0,0.0,0.0]
[1778307025133,55.65,80397.3,0.1,0.0,0.0,0.0]
[1778307032897,55.65,80395.46,0.1,0.0,0.0,0.0]
[1778307038224,55.65,80396.12,0.1,0.0,0.0,0.0]
[1778307043259,55.65,80395.17,0.1,0.0,0.0,0.0]
[1778307050314,55.65,80394.28,0.1,0.0,0.0,0.0]
[1778307056356,55.65,80393.48,0.1,0.0,0.0,0.0]
[1778307061391,55.65,80393.57,0.1,0.0,0.0,0.0]
[1778307066425,55.65,80393.55,0.1,0.0,0.0,0.0]
[1778307073475,55.65,80393.54,0.1,0.0,0.0,0.0]
[1778307078510,55.65,80395.59,0.1,0.0,0.0,0.0]
[1778307085559,55.65,80395.12,0.1,0.0,0.0,0.0]
[1778307090594,55.65,80386.47,0.1,0.0,0.0,0.0]
[1778307091602,55.65,80377.26,0.1,0.0,0.0,0.0]
[1778307096637,55.65,80377.52,0.1,0.0,0.0,0.0]
[1778307101671,55.65,80378.34,0.1,0.0,0.0,0.0]
[1778307102678,55.65,80373.21,0.1,0.0,0.0,0.0]
[1778307107713,55.65,80373.37,0.1,0.0,0.0,0.0]
[1778307112747,55.65,80371.47,0.1,0.0,0.0,0.0]
[1778307117783,55.65,80371.61,0.1,0.0,0.0,0.0]
[1778307122818,55.65,80371.59,0.1,0.0,0.0,0.0]
[1778307127853,55.65,80372.47,0.1,0.0,0.0,0.0]
[1778307133612,55.65,80374.3,0.1,0.0,0.0,0.0]
[1778307139936,55.65,80375.64,0.1,0.0,0.0,0.0]
[1778307144972,55.65,80374.72,0.1,0.0,0.0,0.0]
[1778307150010,55.65,80374.84,0.1,0.0,0.0,0.0]
[1778307151014,55.65,80372.11,0.1,0.0,0.0,0.0]
[1778307157057,55.65,80372.83,0.1,0.0,0.0,0.0]
[1778307163101,55.65,80373.55,0.1,0.0,0.0,0.0]
[1778307169141,55.65,80375.01,0.1,0.0,0.0,0.0]
[1778307178204,55.65,80375.89,0.1,0.0,0.0,0.0]
[1778307183239,55.65,80378.62,0.1,0.0,0.0,0.0]
[1778307190288,55.65,80379.93,0.1,0.0,0.0,0.0]
[1778307195324,55.65,80382.23,0.1,0.0,0.0,0.0]
[1778307198344,55.65,80385.8,0.1,0.0,0.0,0.0]
[1778307204108,55.65,80387.18,0.1,0.0,0.0,0.0]
[1778307209457,55.65,80387.13,0.1,0.0,0.0,0.0]
[1778307211470,55.65,80387.41,0.1,0.0,0.0,0.0]
[1778307216506,55.65,80386.25,0.1,0.0,0.0,0.0]
[1778307221541,55.65,80385.1,0.1,0.0,0.0,0.0]
[1778307226576,55.65,80384.64,0.1,0.0,0.0,0.0]
[1778307231611,55.65,80381.4,0.1,0.0,0.0,0.0]
[1778307236646,55.65,80380.63,0.1,0.0,0.0,0.0]
[1778307241684,55.65,80379.94,0.1,0.0,0.0,0.0]
[1778307246716,55.65,80381.25,0.1,0.0,0.0,0.0]
[1778307247723,55.65,80386.39,0.1,0.0,0.0,0.0]
[1778307252757,55.65,80386.12,0.1,0.0,0.0,0.0]
[1778307257793,55.65,80387.0,0.1,0.0,0.0,0.0]
[1778307262828,55.65,80386.69,0.1,0.0,0.0,0.0]
[1778307266857,55.65,80382.75,0.1,0.0,0.0,0.0]
[1778307267865,55.65,80372.97,0.1,0.0,0.0,0.0]
[1778307271891,55.65,80374.61,0.1,0.0,0.0,0.0]
[1778307277934,55.65,80376.6,0.1,0.0,0.0,0.0]
[1778307282967,55.65,80382.99,0.1,0.0,0.0,0.0]
[1778307288003,55.65,80384.35,0.1,0.0,0.0,0.0]
[1778307293038,55.65,80384.68,0.1,0.0,0.0,0.0]
[1778307295052,55.65,80388.43,0.1,0.0,0.0,0.0]
[1778307300091,55.65,80386.01,0.1,0.0,0.0,0.0]
[1778307306129,55.65,80385.91,0.1,0.0,0.0,0.0]
[1778307311164,55.65,80380.98,0.1,0.0,0.0,0.0]
[1778307316199,55.65,80378.95,0.1,0.0,0.0,0.0]
[1778307322241,55.65,80379.46,0.1,0.0,0.0,0.0]
[1778307327278,55.65,80379.66,0.1,0.0,0.0,0.0]
[1778307331306,55.65,80378.99,0.1,0.0,0.0,0.0]
[1778307336339,55.65,80379.72,0.1,0.0,0.0,0.0]
[1778307342385,55.65,80380.65,0.1,0.0,0.0,0.0]
[1778307349433,55.65,80381.59,0.1,0.0,0.0,0.0]
[1778307355163,55.65,80382.43,0.1,0.0,0.0,0.0]
[1778307361520,55.65,80382.83,0.1,0.0,0.0,0.0]
[1778307367559,55.65,80383.06,0.1,0.0,0.0,0.0]
[1778307375303,55.65,80383.62,0.1,0.0,0.0,0.0]
[1778307380651,55.65,80383.28,0.1,0.0,0.0,0.0]
[1778307385686,55.65,80380.52,0.1,0.0,0.0,0.0]
[1778307391729,55.65,80380.01,0.1,0.0,0.0,0.0]
[1778307396763,55.65,80380.25,0.1,0.0,0.0,0.0]
[1778307405513,55.65,80379.89,0.1,0.0,0.0,0.0]
[1778307413882,55.65,80380.27,0.1,0.0,0.0,0.0]
[1778307419924,55.65,80380.17,0.1,0.0,0.0,0.0]
[1778307421939,55.65,80375.97,0.1,0.0,0.0,0.0]
[1778307422961,55.65,80371.57,0.1,0.0,0.0,0.0]
[1778307428988,55.65,80358.25,0.1,0.0,0.0,0.0]
[1778307434024,55.65,80356.3,0.1,0.0,0.0,0.0]
[1778307439059,55.65,80355.57,0.1,0.0,0.0,0.0]
[1778307446108,55.65,80354.58,0.1,0.0,0.0,0.0]
[1778307451144,55.65,80353.25,0.1,0.0,0.0,0.0]
[1778307456180,55.65,80352.58,0.1,0.0,0.0,0.0]
[1778307462220,55.65,80351.88,0.1,0.0,0.0,0.0]
[1778307467255,55.65,80354.24,0.1,0.0,0.0,0.0]
[1778307473297,55.65,80353.18,0.1,0.0,0.0,0.0]
[1778307482365,55.65,80352.34,0.1,0.0,0.0,0.0]
[1778307488405,55.65,80350.58,0.1,0.0,0.0,0.0]
[1778307496151,55.65,80349.96,0.1,0.0,0.0,0.0]
[1778307502503,55.65,80349.28,0.1,0.0,0.0,0.0]
[1778307507538,55.65,80352.07,0.1,0.0,0.0,0.0]
[1778307512572,55.65,80350.73,0.1,0.0,0.0,0.0]
[1778307518615,55.65,80349.65,0.1,0.0,0.0,0.0]
[1778307521635,55.65,80338.4,0.1,0.0,0.0,0.0]
[1778307522642,55.65,80334.53,0.1,0.0,0.0,0.0]
[1778307527677,55.65,80336.64,0.1,0.0,0.0,0.0]
[1778307532713,55.65,80337.83,0.1,0.0,0.0,0.0]
[1778307536431,55.65,80333.65,0.1,0.0,0.0,0.0]
[1778307541776,55.65,80333.91,0.1,0.0,0.0,0.0]
[1778307546814,55.65,80334.01,0.1,0.0,0.0,0.0]
[1778307551849,55.65,80330.6,0.1,0.0,0.0,0.0]
[1778307552856,55.65,80326.8,0.1,0.0,0.0,0.0]
[1778307556572,55.65,80321.61,0.1,0.0,0.0,0.0]
[1778307560912,55.65,80317.66,0.1,0.0,0.0,0.0]
[1778307564940,55.65,80313.98,0.1,0.0,0.0,0.0]
[1778307567963,55.65,80308.32,0.1,0.0,0.0,0.0]
[1778307568973,55.65,80303.08,0.1,0.0,0.0,0.0]
[1778307571989,55.65,80299.85,0.1,0.0,0.0,0.0]
[1778307576019,55.65,80295.73,0.1,0.0,0.0,0.0]
[1778307581057,55.65,80294.25,0.1,0.0,0.0,0.0]
[1778307586788,55.65,80292.56,0.1,0.0,0.0,0.0]
[1778307589113,55.65,80286.11,0.1,0.0,0.0,0.0]
[1778307590122,55.65,80273.07,0.1,0.0,0.0,0.0]
[1778307592134,55.65,80269.58,0.1,0.0,0.0,0.0]
[1778307597170,55.65,80271.42,0.1,0.0,0.0,0.0]
[1778307602210,55.65,80271.83,0.1,0.0,0.0,0.0]
[1778307603212,55.65,80275.36,0.1,0.0,0.0,0.0]
[1778307606233,55.65,80279.03,0.1,0.0,0.0,0.0]
[1778307611268,55.65,80281.0,0.1,0.0,0.0,0.0]
[1778307616303,55.65,80279.21,0.1,0.0,0.0,0.0]
[1778307625366,55.65,80277.65,0.1,0.0,0.0,0.0]
[1778307636442,55.65,80276.55,0.1,0.0,0.0,0.0]
[1778307643492,55.65,80275.53,0.1,0.0,0.0,0.0]
[1778307653563,55.65,80275.12,0.1,0.0,0.0,0.0]
[1778307658598,55.65,80274.62,0.1,0.0,0.0,0.0]
[1778307666659,55.65,80274.21,0.1,0.0,0.0,0.0]
[1778307670686,55.65,80278.94,0.1,0.0,0.0,0.0]
[1778307671692,55.65,80284.79,0.1,0.0,0.0,0.0]
[1778307673707,55.65,80288.96,0.1,0.0,0.0,0.0]
[1778307678747,55.65,80291.85,0.1,0.0,0.0,0.0]
[1778307681767,55.65,80286.91,0.1,0.0,0.0,0.0]
[1778307687494,55.65,80289.18,0.1,0.0,0.0,0.0]
[1778307691836,55.65,80291.82,0.1,0.0,0.0,0.0]
[1778307697565,55.65,80295.1,0.1,0.0,0.0,0.0]
[1778307702914,55.65,80297.11,0.1,0.0,0.0,0.0]
[1778307707949,55.65,80299.47,0.1,0.0,0.0,0.0]
[1778307712985,55.65,80300.42,0.1,0.0,0.0,0.0]
[1778307718019,55.65,80297.81,0.1,0.0,0.0,0.0]
[1778307723054,55.65,80298.55,0.1,0.0,0.0,0.0]
[1778307729097,55.65,80299.41,0.1,0.0,0.0,0.0]
[1778307734131,55.65,80300.83,0.1,0.0,0.0,0.0]
[1778307742186,55.65,80301.96,0.1,0.0,0.0,0.0]
[1778307747222,55.65,80302.14,0.1,0.0,0.0,0.0]
[1778307755281,55.65,80302.96,0.1,0.0,0.0,0.0]
[1778307761324,55.65,80303.87,0.1,0.0,0.0,0.0]
[1778307766359,55.65,80303.63,0.1,0.0,0.0,0.0]
[1778307771393,55.65,80303.86,0.1,0.0,0.0,0.0]
[1778307776428,55.65,80304.15,0.1,0.0,0.0,0.0]
[1778307782471,55.65,80304.47,0.1,0.0,0.0,0.0]
[1778307787506,55.65,80303.83,0.1,0.0,0.0,0.0]
[1778307792541,55.65,80303.33,0.1,0.0,0.0,0.0]
[1778307797576,55.65,80303.18,0.1,0.0,0.0,0.0]
[1778307802610,55.65,80301.52,0.1,0.0,0.0,0.0]
[1778307807646,55.65,80299.21,0.1,0.0,0.0,0.0]
[1778307811675,55.65,80298.38,0.1,0.0,0.0,0.0]
[1778307816709,55.65,80298.13,0.1,0.0,0.0,0.0]
[1778307821767,55.65,80299.29,0.1,0.0,0.0,0.0]
[1778307823764,55.65,80284.38,0.1,0.0,0.0,0.0]
[1778307833835,55.65,80280.54,0.1,0.0,0.0,0.0]
[1778307835850,55.65,80277.19,0.1,0.0,0.0,0.0]
[1778307836855,55.65,80269.96,0.1,0.0,0.0,0.0]
[1778307842897,55.65,80266.42,0.1,0.0,0.0,0.0]
[1778307845918,55.65,80271.57,0.1,0.0,0.0,0.0]
[1778307850953,55.65,80270.45,0.1,0.0,0.0,0.0]
[1778307851960,55.65,80265.81,0.1,0.0,0.0,0.0]
[1778307852969,55.65,80260.76,0.1,0.0,0.0,0.0]
[1778307858706,55.65,80259.19,0.1,0.0,0.0,0.0]
[1778307864043,55.65,80259.1,0.1,0.0,0.0,0.0]
[1778307869079,55.65,80259.08,0.1,0.0,0.0,0.0]
[1778307871094,55.65,80258.9,0.1,0.0,0.0,0.0]
[1778307876129,55.65,80258.56,0.1,0.0,0.0,0.0]
[1778307881170,55.65,80259.02,0.1,0.0,0.0,0.0]
[1778307886204,55.65,80261.91,0.1,0.0,0.0,0.0]
[1778307893254,55.65,80261.39,0.1,0.0,0.0,0.0]
[1778307895268,55.65,80265.78,0.1,0.0,0.0,0.0]
[1778307903325,55.65,80263.64,0.1,0.0,0.0,0.0]
[1778307909366,55.65,80260.79,0.1,0.0,0.0,0.0]
[1778307914403,55.65,80260.22,0.1,0.0,0.0,0.0]
[1778307920444,55.65,80262.42,0.1,0.0,0.0,0.0]
[1778307926492,55.65,80261.24,0.1,0.0,0.0,0.0]
[1778307931526,55.65,80261.24,0.1,0.0,0.0,0.0]
[1778307938575,55.65,80260.27,0.1,0.0,0.0,0.0]
[1778307943616,55.65,80257.26,0.1,0.0,0.0,0.0]
[1778307948645,55.65,80257.66,0.1,0.0,0.0,0.0]
[1778307954687,55.65,80257.51,0.1,0.0,0.0,0.0]
[1778307959722,55.65,80257.42,0.1,0.0,0.0,0.0]
[1778307964757,55.65,80257.33,0.1,0.0,0.0,0.0]
[1778307969792,55.65,80257.43,0.1,0.0,0.0,0.0]
[1778307976841,55.65,80257.41,0.1,0.0,0.0,0.0]
[1778307985904,55.65,80257.03,0.1,0.0,0.0,0.0]
[1778307990939,55.65,80256.99,0.1,0.0,0.0,0.0]
[1778307999691,55.65,80256.92,0.1,0.0,0.0,0.0]
[1778308005042,55.65,80256.82,0.1,0.0,0.0,0.0]
[1778308008063,55.65,80252.52,0.1,0.0,0.0,0.0]
[1778308016119,55.65,80254.0,0.1,0.0,0.0,0.0]
[1778308022160,55.65,80254.61,0.1,0.0,0.0,0.0]
[1778308029901,55.65,80255.07,0.1,0.0,0.0,0.0]
[1778308035251,55.65,80256.37,0.1,0.0,0.0,0.0]
[1778308040289,55.65,80257.47,0.1,0.0,0.0,0.0]
[1778308045324,55.65,80257.16,0.1,0.0,0.0,0.0]
[1778308050359,55.65,80258.56,0.1,0.0,0.0,0.0]
[1778308051369,55.65,80260.25,0.1,0.0,0.0,0.0]
[1778308060113,55.65,80259.38,0.1,0.0,0.0,0.0]
[1778308065464,55.65,80258.97,0.1,0.0,0.0,0.0]
[1778308073520,55.65,80258.45,0.1,0.0,0.0,0.0]
[1778308078555,55.65,80257.72,0.1,0.0,0.0,0.0]
[1778308083590,55.65,80257.75,0.1,0.0,0.0,0.0]
[1778308089633,55.65,80257.58,0.1,0.0,0.0,0.0]
[1778308091646,55.65,80262.27,0.1,0.0,0.0,0.0]
[1778308099703,55.65,80262.11,0.1,0.0,0.0,0.0]
[1778308104738,55.65,80259.39,0.1,0.0,0.0,0.0]
[1778308109773,55.65,80259.66,0.1,0.0,0.0,0.0]
[1778308111787,55.65,80260.85,0.1,0.0,0.0,0.0]
[1778308116822,55.65,80262.59,0.1,0.0,0.0,0.0]
[1778308121858,55.65,80264.22,0.1,0.0,0.0,0.0]
[1778308126896,55.65,80264.25,0.1,0.0,0.0,0.0]
[1778308131927,55.65,80263.7,0.1,0.0,0.0,0.0]
[1778308136961,55.65,80261.92,0.1,0.0,0.0,0.0]
[1778308141998,55.65,80260.27,0.1,0.0,0.0,0.0]
[1778308143004,55.65,80256.07,0.1,0.0,0.0,0.0]
[1778308144010,55.65,80251.05,0.1,0.0,0.0,0.0]
[1778308149049,55.65,80250.46,0.1,0.0,0.0,0.0]
[1778308154082,55.65,80252.34,0.1,0.0,0.0,0.0]
[1778308159117,55.65,80253.94,0.1,0.0,0.0,0.0]
[1778308164152,55.65,80254.73,0.1,0.0,0.0,0.0]
[1778308166166,55.65,80260.36,0.1,0.0,0.0,0.0]
[1778308169189,55.65,80264.23,0.1,0.0,0.0,0.0]
[1778308171201,55.65,80264.19,0.1,0.0,0.0,0.0]
[1778308178250,55.65,80263.65,0.1,0.0,0.0,0.0]
[1778308184291,55.65,80262.87,0.1,0.0,0.0,0.0]
[1778308191024,55.65,80262.67,0.1,0.0,0.0,0.0]
[1778308196376,55.65,80262.3,0.1,0.0,0.0,0.0]
[1778308201411,55.65,80261.6,0.1,0.0,0.0,0.0]
[1778308206447,55.65,80261.62,0.1,0.0,0.0,0.0]
[1778308211166,55.65,80265.85,0.1,0.0,0.0,0.0]
[1778308213497,55.65,80270.91,0.1,0.0,0.0,0.0]
[1778308215510,55.65,80275.04,0.1,0.0,0.0,0.0]
[1778308217524,55.65,80278.37,0.1,0.0,0.0,0.0]
[1778308221238,55.65,80282.47,0.1,0.0,0.0,0.0]
[1778308222559,55.65,80287.11,0.1,0.0,0.0,0.0]
[1778308223567,55.65,80291.03,0.1,0.0,0.0,0.0]
[1778308225581,55.65,80294.16,0.1,0.0,0.0,0.0]
[1778308226588,55.65,80289.49,0.1,0.0,0.0,0.0]
[1778308231308,55.65,80292.65,0.1,0.0,0.0,0.0]
[1778308236658,55.65,80295.65,0.1,0.0,0.0,0.0]
[1778308244715,55.65,80298.86,0.1,0.0,0.0,0.0]
[1778308250756,55.65,80300.95,0.1,0.0,0.0,0.0]
[1778308255792,55.65,80302.48,0.1,0.0,0.0,0.0]
[1778308260827,55.65,80298.34,0.1,0.0,0.0,0.0]
[1778308261833,55.65,80292.81,0.1,0.0,0.0,0.0]
[1778308267876,55.65,80294.21,0.1,0.0,0.0,0.0]
[1778308278953,55.65,80297.2,0.1,0.0,0.0,0.0]
[1778308283988,55.65,80298.34,0.1,0.0,0.0,0.0]
[1778308287010,55.65,80294.46,0.1,0.0,0.0,0.0]
[1778308292047,55.65,80295.38,0.1,0.0,0.0,0.0]
[1778308299096,55.65,80296.53,0.1,0.0,0.0,0.0]
[1778308304131,55.65,80297.16,0.1,0.0,0.0,0.0]
[1778308309166,55.65,80296.9,0.1,0.0,0.0,0.0]
[1778308314201,55.65,80297.53,0.1,0.0,0.0,0.0]
[1778308319237,55.65,80298.35,0.1,0.0,0.0,0.0]
[1778308327291,55.65,80298.63,0.1,0.0,0.0,0.0]
[1778308334342,55.65,80299.37,0.1,0.0,0.0,0.0]
[1778308339377,55.65,80299.56,0.1,0.0,0.0,0.0]
[1778308346425,55.65,80299.5,0.1,0.0,0.0,0.0]
[1778308351460,55.65,80299.09,0.1,0.0,0.0,0.0]
[1778308356497,55.65,80299.3,0.1,0.0,0.0,0.0]
[1778308357502,55.65,80294.37,0.1,0.0,0.0,0.0]
[1778308358510,55.65,80288.57,0.1,0.0,0.0,0.0]
[1778308363544,55.65,80288.43,0.1,0.0,0.0,0.0]
[1778308370592,55.65,80288.46,0.1,0.0,0.0,0.0]
[1778308374621,55.65,80291.87,0.1,0.0,0.0,0.0]
[1778308377642,55.65,80296.67,0.1,0.0,0.0,0.0]
[1778308382368,55.65,80299.86,0.1,0.0,0.0,0.0]
[1778308388719,55.65,80298.75,0.1,0.0,0.0,0.0]
[1778308402509,55.65,80289.16,0.1,0.0,0.0,0.0]
[1778308407854,55.65,80294.76,0.1,0.0,0.0,0.0]
[1778308412889,55.65,80293.04,0.1,0.0,0.0,0.0]
[1778308419938,55.65,80288.99,0.1,0.0,0.0,0.0]
[1778308425980,55.65,80288.39,0.1,0.0,0.0,0.0]
[1778308431015,55.65,80286.33,0.1,0.0,0.0,0.0]
[1778308436051,55.65,80285.4,0.1,0.0,0.0,0.0]
[1778308438064,55.65,80289.84,0.1,0.0,0.0,0.0]
[1778308443100,55.65,80287.43,0.1,0.0,0.0,0.0]
[1778308450149,55.65,80290.69,0.1,0.0,0.0,0.0]
[1778308455185,55.65,80290.79,0.1,0.0,0.0,0.0]
[1778308460220,55.65,80293.11,0.1,0.0,0.0,0.0]
[1778308465255,55.65,80297.75,0.1,0.0,0.0,0.0]
[1778308468275,55.65,80302.07,0.1,0.0,0.0,0.0]
[1778308469283,55.65,80305.74,0.1,0.0,0.0,0.0]
[1778308472304,55.65,80306.32,0.1,0.0,0.0,0.0]
[1778308477338,55.65,80308.14,0.1,0.0,0.0,0.0]
[1778308482377,55.65,80307.94,0.1,0.0,0.0,0.0]
[1778308487409,55.65,80308.12,0.1,0.0,0.0,0.0]
[1778308492443,55.65,80309.89,0.1,0.0,0.0,0.0]
[1778308498487,55.65,80313.16,0.1,0.0,0.0,0.0]
[1778308504529,55.65,80313.67,0.1,0.0,0.0,0.0]
[1778308509568,55.65,80312.39,0.1,0.0,0.0,0.0]
[1778308510571,55.65,80309.06,0.1,0.0,0.0,0.0]
[1778308511578,55.65,80305.87,0.1,0.0,0.0,0.0]
[1778308517621,55.65,80307.78,0.1,0.0,0.0,0.0]
[1778308523663,55.65,80305.4,0.1,0.0,0.0,0.0]
[1778308524672,55.65,80302.29,0.1,0.0,0.0,0.0]
[1778308529705,55.65,80304.83,0.1,0.0,0.0,0.0]
[1778308531719,55.65,80305.64,0.1,0.0,0.0,0.0]
[1778308536756,55.65,80305.68,0.1,0.0,0.0,0.0]
[1778308541790,55.65,80307.5,0.1,0.0,0.0,0.0]
[1778308547836,55.65,80309.29,0.1,0.0,0.0,0.0]
[1778308553563,55.65,80310.11,0.1,0.0,0.0,0.0]
[1778308563632,55.65,80311.68,0.1,0.0,0.0,0.0]
[1778308569992,55.65,80312.32,0.1,0.0,0.0,0.0]
[1778308575025,55.65,80311.83,0.1,0.0,0.0,0.0]
[1778308583773,55.65,80310.72,0.1,0.0,0.0,0.0]
[1778308591138,55.65,80310.01,0.1,0.0,0.0,0.0]
[1778308596173,55.65,80309.47,0.1,0.0,0.0,0.0]
[1778308600206,55.65,80302.98,0.1,0.0,0.0,0.0]
[1778308604234,55.65,80294.79,0.1,0.0,0.0,0.0]
[1778308609269,55.65,80291.41,0.1,0.0,0.0,0.0]
[1778308613984,55.65,80288.11,0.1,0.0,0.0,0.0]
[1778308619339,55.65,80285.29,0.1,0.0,0.0,0.0]
[1778308620346,55.65,80281.07,0.1,0.0,0.0,0.0]
[1778308621354,55.65,80277.83,0.1,0.0,0.0,0.0]
[1778308622360,55.65,80272.91,0.1,0.0,0.0,0.0]
[1778308623367,55.65,80262.7,0.1,0.0,0.0,0.0]
[1778308624375,55.65,80259.44,0.1,0.0,0.0,0.0]
[1778308629408,55.65,80259.77,0.1,0.0,0.0,0.0]
[1778308633444,55.65,80244.93,0.1,0.0,0.0,0.0]
[1778308634445,55.65,80227.87,0.1,0.0,0.0,0.0]
[1778308635450,55.65,80223.86,0.1,0.0,0.0,0.0]
[1778308640487,55.65,80225.95,0.1,0.0,0.0,0.0]
[1778308645521,55.65,80225.19,0.1,0.0,0.0,0.0]
[1778308650557,55.65,80225.2,0.1,0.0,0.0,0.0]
[1778308651565,55.65,80226.13,0.1,0.0,0.0,0.0]
[1778308660628,55.65,80226.2,0.1,0.0,0.0,0.0]
[1778308671705,55.65,80226.47,0.1,0.0,0.0,0.0]
[1778308681776,55.65,80226.9,0.1,0.0,0.0,0.0]
[1778308694636,55.65,80226.6,0.1,0.0,0.0,0.0]
[1778308699901,55.65,80226.05,0.1,0.0,0.0,0.0]
[1778308702921,55.65,80220.77,0.1,0.0,0.0,0.0]
[1778308705943,55.65,80211.98,0.1,0.0,0.0,0.0]
[1778308706952,55.65,80196.63,0.1,0.0,0.0,0.0]
[1778308708964,55.65,80203.22,0.1,0.0,0.0,0.0]
[1778308711985,55.65,80200.92,0.1,0.0,0.0,0.0]
[1778308712998,55.65,80197.12,0.1,0.0,0.0,0.0]
[1778308718030,55.65,80199.63,0.1,0.0,0.0,0.0]
[1778308723065,55.65,80198.2,0.1,0.0,0.0,0.0]
[1778308732132,55.65,80198.65,0.1,0.0,0.0,0.0]
[1778308736157,55.65,80201.65,0.1,0.0,0.0,0.0]
[1778308741192,55.65,80202.46,0.1,0.0,0.0,0.0]
[1778308745221,55.65,80193.63,0.1,0.0,0.0,0.0]
[1778308750256,55.65,80192.25,0.1,0.0,0.0,0.0]
[1778308754284,55.65,80184.15,0.1,0.0,0.0,0.0]
[1778308756298,55.65,80175.89,0.1,0.0,0.0,0.0]
[1778308757305,55.65,80170.76,0.1,0.0,0.0,0.0]
[1778308759318,55.65,80173.65,0.1,0.0,0.0,0.0]
[1778308760326,55.65,80179.63,0.1,0.0,0.0,0.0]
[1778308761333,55.65,80182.95,0.1,0.0,0.0,0.0]
[1778308764354,55.65,80186.41,0.1,0.0,0.0,0.0]
[1778308769392,55.65,80188.37,0.1,0.0,0.0,0.0]
[1778308771406,55.65,80187.45,0.1,0.0,0.0,0.0]
[1778308777448,55.65,80184.55,0.1,0.0,0.0,0.0]
[1778308779463,55.65,80181.38,0.1,0.0,0.0,0.0]
[1778308784497,55.65,80181.08,0.1,0.0,0.0,0.0]
[1778308789532,55.65,80180.32,0.1,0.0,0.0,0.0]
[1778308794566,55.65,80179.06,0.1,0.0,0.0,0.0]
[1778308799602,55.65,80177.26,0.1,0.0,0.0,0.0]
[1778308805644,55.65,80176.9,0.1,0.0,0.0,0.0]
[1778308811685,55.65,80175.77,0.1,0.0,0.0,0.0]
[1778308816721,55.65,80175.31,0.1,0.0,0.0,0.0]
[1778308821757,55.65,80174.75,0.1,0.0,0.0,0.0]
[1778308826790,55.65,80174.83,0.1,0.0,0.0,0.0]
[1778308831825,55.65,80172.92,0.1,0.0,0.0,0.0]
[1778308836861,55.65,80172.78,0.1,0.0,0.0,0.0]
[1778308841896,55.65,80172.02,0.1,0.0,0.0,0.0]
[1778308846931,55.65,80172.18,0.1,0.0,0.0,0.0]
[1778308852973,55.65,80172.66,0.1,0.0,0.0,0.0]
[1778308858009,55.65,80171.79,0.1,0.0,0.0,0.0]
[1778308864059,55.65,80171.62,0.1,0.0,0.0,0.0]
[1778308868087,55.65,80175.48,0.1,0.0,0.0,0.0]
[1778308873123,55.65,80174.88,0.1,0.0,0.0,0.0]
[1778308875138,55.65,80179.89,0.1,0.0,0.0,0.0]
[1778308878160,55.65,80186.81,0.1,0.0,0.0,0.0]
[1778308879165,55.65,80193.0,0.1,0.0,0.0,0.0]
[1778308883195,55.65,80189.18,0.1,0.0,0.0,0.0]
[1778308884199,55.65,80182.92,0.1,0.0,0.0,0.0]
[1778308889235,55.65,80181.25,0.1,0.0,0.0,0.0]
[1778308892034,55.65,80182.31,0.1,0.0,0.0,0.0]
[1778308897291,55.65,80182.75,0.1,0.0,0.0,0.0]
[1778308905348,55.65,80182.71,0.1,0.0,0.0,0.0]
[1778308907361,55.65,80190.15,0.1,0.0,0.0,0.0]
[1778308913404,55.65,80191.28,0.1,0.0,0.0,0.0]
[1778308918438,55.65,80189.88,0.1,0.0,0.0,0.0]
[1778308923474,55.65,80188.44,0.1,0.0,0.0,0.0]
[1778308928511,55.65,80187.6,0.1,0.0,0.0,0.0]
[1778308932538,55.65,80183.96,0.1,0.0,0.0,0.0]
[1778308933544,55.65,80180.38,0.1,0.0,0.0,0.0]
[1778308938579,55.65,80180.32,0.1,0.0,0.0,0.0]
[1778308943614,55.65,80179.43,0.1,0.0,0.0,0.0]
[1778308948649,55.65,80177.43,0.1,0.0,0.0,0.0]
[1778308952455,55.65,80178.32,0.1,0.0,0.0,0.0]
[1778308957712,55.65,80178.8,0.1,0.0,0.0,0.0]
[1778308963756,55.65,80179.61,0.1,0.0,0.0,0.0]
[1778308968790,55.65,80179.68,0.1,0.0,0.0,0.0]
[1778308971812,55.65,80183.14,0.1,0.0,0.0,0.0]
[1778308972818,55.65,80189.14,0.1,0.0,0.0,0.0]
[1778308976847,55.65,80192.53,0.1,0.0,0.0,0.0]
[1778308979867,55.65,80196.59,0.1,0.0,0.0,0.0]
[1778308985910,55.65,80201.74,0.1,0.0,0.0,0.0]
[1778308990944,55.65,80203.66,0.1,0.0,0.0,0.0]
[1778308995980,55.65,80203.72,0.1,0.0,0.0,0.0]
[1778309001016,55.65,80203.84,0.1,0.0,0.0,0.0]
[1778309007057,55.65,80204.02,0.1,0.0,0.0,0.0]
[1778309011085,55.65,80204.14,0.1,0.0,0.0,0.0]
[1778309019143,55.65,80204.54,0.1,0.0,0.0,0.0]
[1778309026191,55.65,80204.47,0.1,0.0,0.0,0.0]
[1778309028205,55.65,80200.2,0.1,0.0,0.0,0.0]
[1778309034247,55.65,80198.09,0.1,0.0,0.0,0.0]
[1778309039282,55.65,80197.17,0.1,0.0,0.0,0.0]
[1778309044317,55.65,80194.18,0.1,0.0,0.0,0.0]
[1778309045324,55.65,80191.3,0.1,0.0,0.0,0.0]
[1778309050359,55.65,80189.99,0.1,0.0,0.0,0.0]
[1778309055395,55.65,80191.06,0.1,0.0,0.0,0.0]
[1778309057421,55.65,80186.0,0.1,0.0,0.0,0.0]
[1778309058416,55.65,80181.97,0.1,0.0,0.0,0.0]
[1778309063234,55.65,80179.15,0.1,0.0,0.0,0.0]
[1778309068485,55.65,80178.01,0.1,0.0,0.0,0.0]
[1778309071506,55.65,80176.97,0.1,0.0,0.0,0.0]
[1778309077551,55.65,80174.6,0.1,0.0,0.0,0.0]
[1778309082584,55.65,80173.88,0.1,0.0,0.0,0.0]
[1778309087619,55.65,80173.78,0.1,0.0,0.0,0.0]
[1778309092654,55.65,80172.63,0.1,0.0,0.0,0.0]
[1778309098696,55.65,80172.52,0.1,0.0,0.0,0.0]
[1778309103731,55.65,80172.11,0.1,0.0,0.0,0.0]
[1778309107759,55.65,80169.35,0.1,0.0,0.0,0.0]
[1778309111788,55.65,80172.14,0.1,0.0,0.0,0.0]
[1778309113592,55.65,80175.62,0.1,0.0,0.0,0.0]
[1778309115816,55.65,80181.52,0.1,0.0,0.0,0.0]
[1778309116827,55.65,80185.71,0.1,0.0,0.0,0.0]
[1778309118837,55.65,80188.5,0.1,0.0,0.0,0.0]
[1778309122864,55.65,80183.9,0.1,0.0,0.0,0.0]
[1778309125886,55.65,80180.93,0.1,0.0,0.0,0.0]
[1778309130921,55.65,80181.27,0.1,0.0,0.0,0.0]
[1778309133731,55.65,80180.43,0.1,0.0,0.0,0.0]
[1778309138977,55.65,80178.44,0.1,0.0,0.0,0.0]
[1778309147034,55.65,80176.48,0.1,0.0,0.0,0.0]
[1778309153873,55.65,80174.82,0.1,0.0,0.0,0.0]
[1778309159117,55.65,80173.94,0.1,0.0,0.0,0.0]
[1778309164152,55.65,80167.8,0.1,0.0,0.0,0.0]
[1778309169187,55.65,80166.81,0.1,0.0,0.0,0.0]
[1778309175229,55.65,80171.39,0.1,0.0,0.0,0.0]
[1778309177244,55.65,80175.46,0.1,0.0,0.0,0.0]
[1778309184084,55.65,80175.58,0.1,0.0,0.0,0.0]
[1778309190331,55.65,80182.46,0.1,0.0,0.0,0.0]
[1778309191340,55.65,80184.14,0.1,0.0,0.0,0.0]
[1778309196376,55.65,80183.05,0.1,0.0,0.0,0.0]
[1778309197383,55.65,80186.47,0.1,0.0,0.0,0.0]
[1778309199394,55.65,80189.78,0.1,0.0,0.0,0.0]
[1778309202422,55.65,80192.52,0.1,0.0,0.0,0.0]
[1778309205439,55.65,80197.58,0.1,0.0,0.0,0.0]
[1778309208460,55.65,80202.4,0.1,0.0,0.0,0.0]
[1778309214293,55.65,80207.13,0.1,0.0,0.0,0.0]
[1778309217522,55.65,80213.94,0.1,0.0,0.0,0.0]
[1778309222558,55.65,80209.96,0.1,0.0,0.0,0.0]
[1778309226585,55.65,80206.57,0.1,0.0,0.0,0.0]
[1778309231621,55.65,80201.97,0.1,0.0,0.0,0.0]
[1778309234642,55.65,80198.9,0.1,0.0,0.0,0.0]
[1778309237667,55.65,80195.84,0.1,0.0,0.0,0.0]
[1778309243705,55.65,80190.72,0.1,0.0,0.0,0.0]
[1778309248744,55.65,80192.95,0.1,0.0,0.0,0.0]
[1778309252768,55.65,80191.87,0.1,0.0,0.0,0.0]
[1778309257803,55.65,80190.2,0.1,0.0,0.0,0.0]
[1778309262837,55.65,80200.92,0.1,0.0,0.0,0.0]
[1778309263851,55.65,80207.91,0.1,0.0,0.0,0.0]
[1778309266868,55.65,80211.97,0.1,0.0,0.0,0.0]
[1778309267875,55.65,80215.42,0.1,0.0,0.0,0.0]
[1778309269897,55.65,80219.11,0.1,0.0,0.0,0.0]
[1778309270900,55.65,80238.35,0.1,0.0,0.0,0.0]
[1778309271908,55.65,80248.74,0.1,0.0,0.0,0.0]
[1778309272916,55.65,80253.53,0.1,0.0,0.0,0.0]
[1778309277952,55.65,80250.6,0.1,0.0,0.0,0.0]
[1778309279967,55.65,80254.09,0.1,0.0,0.0,0.0]
[1778309285004,55.65,80254.09,0.1,0.0,0.0,0.0]
[1778309287016,55.65,80250.92,0.1,0.0,0.0,0.0]
[1778309289032,55.65,80253.72,0.1,0.0,0.0,0.0]
[1778309292053,55.65,80256.46,0.1,0.0,0.0,0.0]
[1778309294066,55.65,80263.99,0.1,0.0,0.0,0.0]
[1778309295073,55.65,80272.81,0.1,0.0,0.0,0.0]
[1778309296082,55.65,80277.93,0.1,0.0,0.0,0.0]
[1778309301115,55.65,80280.25,0.1,0.0,0.0,0.0]
[1778309306149,55.65,80282.02,0.1,0.0,0.0,0.0]
[1778309311185,55.65,80282.07,0.1,0.0,0.0,0.0]
[1778309315213,55.65,80285.4,0.1,0.0,0.0,0.0]
[1778309317229,55.65,80288.51,0.1,0.0,0.0,0.0]
[1778309325283,55.65,80290.8,0.1,0.0,0.0,0.0]
[1778309330317,55.65,80291.75,0.1,0.0,0.0,0.0]
[1778309335353,55.65,80291.09,0.1,0.0,0.0,0.0]
[1778309342402,55.65,80292.23,0.1,0.0,0.0,0.0]
[1778309347437,55.65,80292.05,0.1,0.0,0.0,0.0]
[1778309352472,55.65,80292.46,0.1,0.0,0.0,0.0]
[1778309357506,55.65,80289.53,0.1,0.0,0.0,0.0]
[1778309363550,55.65,80288.74,0.1,0.0,0.0,0.0]
[1778309368584,55.65,80289.44,0.1,0.0,0.0,0.0]
[1778309371606,55.65,80290.73,0.1,0.0,0.0,0.0]
[1778309375431,55.65,80286.96,0.1,0.0,0.0,0.0]
[1778309380669,55.65,80280.9,0.1,0.0,0.0,0.0]
[1778309381677,55.65,80276.86,0.1,0.0,0.0,0.0]
[1778309386712,55.65,80272.16,0.1,0.0,0.0,0.0]
[1778309388727,55.65,80266.82,0.1,0.0,0.0,0.0]
[1778309391746,55.65,80261.99,0.1,0.0,0.0,0.0]
[1778309393760,55.65,80257.84,0.1,0.0,0.0,0.0]
[1778309395570,55.65,80254.35,0.1,0.0,0.0,0.0]
[1778309397789,55.65,80251.51,0.1,0.0,0.0,0.0]
[1778309401823,55.65,80247.87,0.1,0.0,0.0,0.0]
[1778309402824,55.65,80241.11,0.1,0.0,0.0,0.0]
[1778309403831,55.65,80233.85,0.1,0.0,0.0,0.0]
[1778309404839,55.65,80236.6,0.1,0.0,0.0,0.0]
[1778309406856,55.65,80239.57,0.1,0.0,0.0,0.0]
[1778309411886,55.65,80242.87,0.1,0.0,0.0,0.0]
[1778309415925,55.65,80245.59,0.1,0.0,0.0,0.0]
[1778309416922,55.65,80242.07,0.1,0.0,0.0,0.0]
[1778309417929,55.65,80237.76,0.1,0.0,0.0,0.0]
[1778309419943,55.65,80240.58,0.1,0.0,0.0,0.0]
[1778309424978,55.65,80243.96,0.1,0.0,0.0,0.0]
[1778309431023,55.65,80244.7,0.1,0.0,0.0,0.0]
[1778309436060,55.65,80243.94,0.1,0.0,0.0,0.0]
[1778309441095,55.65,80244.92,0.1,0.0,0.0,0.0]
[1778309446129,55.65,80245.79,0.1,0.0,0.0,0.0]
[1778309449152,55.65,80240.48,0.1,0.0,0.0,0.0]
[1778309450157,55.65,80231.44,0.1,0.0,0.0,0.0]
[1778309451166,55.65,80227.46,0.1,0.0,0.0,0.0]
[1778309452171,55.65,80223.83,0.1,0.0,0.0,0.0]
[1778309456199,55.65,80217.97,0.1,0.0,0.0,0.0]
[1778309461233,55.65,80215.8,0.1,0.0,0.0,0.0]
[1778309468283,55.65,80217.18,0.1,0.0,0.0,0.0]
[1778309472311,55.65,80214.51,0.1,0.0,0.0,0.0]
[1778309477346,55.65,80218.0,0.1,0.0,0.0,0.0]
[1778309482380,55.65,80215.64,0.1,0.0,0.0,0.0]
[1778309487416,55.65,80218.52,0.1,0.0,0.0,0.0]
[1778309489430,55.65,80222.02,0.1,0.0,0.0,0.0]
[1778309491444,55.65,80222.57,0.1,0.0,0.0,0.0]
[1778309497487,55.65,80224.85,0.1,0.0,0.0,0.0]
[1778309502522,55.65,80223.5,0.1,0.0,0.0,0.0]
[1778309507557,55.65,80224.39,0.1,0.0,0.0,0.0]
[1778309514606,55.65,80226.36,0.1,0.0,0.0,0.0]
[1778309515612,55.65,80245.22,0.1,0.0,0.0,0.0]
[1778309517627,55.65,80240.79,0.1,0.0,0.0,0.0]
[1778309520648,55.65,80233.81,0.1,0.0,0.0,0.0]
[1778309521655,55.65,80231.04,0.1,0.0,0.0,0.0]
[1778309523683,55.65,80224.2,0.1,0.0,0.0,0.0]
[1778309525687,55.65,80220.8,0.1,0.0,0.0,0.0]
[1778309527701,55.65,80216.64,0.1,0.0,0.0,0.0]
[1778309529724,55.65,80219.4,0.1,0.0,0.0,0.0]
[1778309531738,55.65,80222.27,0.1,0.0,0.0,0.0]
[1778309534760,55.65,80225.81,0.1,0.0,0.0,0.0]
[1778309536567,55.65,80234.65,0.1,0.0,0.0,0.0]
[1778309538787,55.65,80237.36,0.1,0.0,0.0,0.0]
[1778309544829,55.65,80237.54,0.1,0.0,0.0,0.0]
[1778309549865,55.65,80240.29,0.1,0.0,0.0,0.0]
[1778309553893,55.65,80242.36,0.1,0.0,0.0,0.0]
[1778309556707,55.65,80239.57,0.1,0.0,0.0,0.0]
[1778309559934,55.65,80242.78,0.1,0.0,0.0,0.0]
[1778309564970,55.65,80245.17,0.1,0.0,0.0,0.0]
[1778309567991,55.65,80248.16,0.1,0.0,0.0,0.0]
[1778309576847,55.65,80250.57,0.1,0.0,0.0,0.0]
[1778309582088,55.65,80250.44,0.1,0.0,0.0,0.0]
[1778309587124,55.65,80247.84,0.1,0.0,0.0,0.0]
[1778309593166,55.65,80250.29,0.1,0.0,0.0,0.0]
[1778309602229,55.65,80252.41,0.1,0.0,0.0,0.0]
[1778309607266,55.65,80252.78,0.1,0.0,0.0,0.0]
[1778309612299,55.65,80253.43,0.1,0.0,0.0,0.0]
[1778309617345,55.65,80253.26,0.1,0.0,0.0,0.0]
[1778309620356,55.65,80247.69,0.1,0.0,0.0,0.0]
[1778309621363,55.65,80244.69,0.1,0.0,0.0,0.0]
[1778309625390,55.65,80238.9,0.1,0.0,0.0,0.0]
[1778309627210,55.65,80233.85,0.1,0.0,0.0,0.0]
[1778309628411,55.65,80230.42,0.1,0.0,0.0,0.0]
[1778309630426,55.65,80227.21,0.1,0.0,0.0,0.0]
[1778309632440,55.65,80223.9,0.1,0.0,0.0,0.0]
[1778309635460,55.65,80219.57,0.1,0.0,0.0,0.0]
[1778309639494,55.65,80214.59,0.1,0.0,0.0,0.0]
[1778309644525,55.65,80207.64,0.1,0.0,0.0,0.0]
[1778309649560,55.65,80207.12,0.1,0.0,0.0,0.0]
[1778309652581,55.65,80204.29,0.1,0.0,0.0,0.0]
[1778309656609,55.65,80201.35,0.1,0.0,0.0,0.0]
[1778309660637,55.65,80198.25,0.1,0.0,0.0,0.0]
[1778309666679,55.65,80195.54,0.1,0.0,0.0,0.0]
[1778309672721,55.65,80193.38,0.1,0.0,0.0,0.0]
[1778309686816,55.65,80188.75,0.1,0.0,0.0,0.0]
[1778309697701,55.65,80186.04,0.1,0.0,0.0,0.0]
[1778309702931,55.65,80185.17,0.1,0.0,0.0,0.0]
[1778309707772,55.65,80191.4,0.1,0.0,0.0,0.0]
[1778309716029,55.65,80190.25,0.1,0.0,0.0,0.0]
[1778309721061,55.65,80191.87,0.1,0.0,0.0,0.0]
[1778309722065,55.65,80210.45,0.1,0.0,0.0,0.0]
[1778309723072,55.65,80227.03,0.1,0.0,0.0,0.0]
[1778309726095,55.65,80230.07,0.1,0.0,0.0,0.0]
[1778309729113,55.65,80226.06,0.1,0.0,0.0,0.0]
[1778309730122,55.65,80221.34,0.1,0.0,0.0,0.0]
[1778309731128,55.65,80223.02,0.1,0.0,0.0,0.0]
[1778309734149,55.65,80226.98,0.1,0.0,0.0,0.0]
[1778309738176,55.65,80232.48,0.1,0.0,0.0,0.0]
[1778309742205,55.65,80229.0,0.1,0.0,0.0,0.0]
[1778309746233,55.65,80226.1,0.1,0.0,0.0,0.0]
[1778309750261,55.65,80223.11,0.1,0.0,0.0,0.0]
[1778309756303,55.65,80220.97,0.1,0.0,0.0,0.0]
[1778309759324,55.65,80217.45,0.1,0.0,0.0,0.0]
[1778309768192,55.65,80220.94,0.1,0.0,0.0,0.0]
[1778309770401,55.65,80224.35,0.1,0.0,0.0,0.0]
[1778309773422,55.65,80228.83,0.1,0.0,0.0,0.0]
[1778309778458,55.65,80233.44,0.1,0.0,0.0,0.0]
[1778309783492,55.65,80238.06,0.1,0.0,0.0,0.0]
[1778309787520,55.65,80241.25,0.1,0.0,0.0,0.0]
[1778309792554,55.65,80244.56,0.1,0.0,0.0,0.0]
[1778309796583,55.65,80247.99,0.1,0.0,0.0,0.0]
[1778309800610,55.65,80243.04,0.1,0.0,0.0,0.0]
[1778309803632,55.65,80237.15,0.1,0.0,0.0,0.0]
[1778309805645,55.65,80232.93,0.1,0.0,0.0,0.0]
[1778309807662,55.65,80229.98,0.1,0.0,0.0,0.0]
[1778309809674,55.65,80226.53,0.1,0.0,0.0,0.0]
[1778309813702,55.65,80222.77,0.1,0.0,0.0,0.0]
[1778309815716,55.65,80219.73,0.1,0.0,0.0,0.0]
[1778309820752,55.65,80217.46,0.1,0.0,0.0,0.0]
[1778309821757,55.65,80214.67,0.1,0.0,0.0,0.0]
[1778309825785,55.65,80211.47,0.1,0.0,0.0,0.0]
[1778309829814,55.65,80208.0,0.1,0.0,0.0,0.0]
[1778309838693,55.65,80201.89,0.1,0.0,0.0,0.0]
[1778309844919,55.65,80198.76,0.1,0.0,0.0,0.0]
[1778309851968,55.65,80198.7,0.1,0.0,0.0,0.0]
[1778309858010,55.65,80196.2,0.1,0.0,0.0,0.0]
[1778309864052,55.65,80193.38,0.1,0.0,0.0,0.0]
[1778309871104,55.65,80191.55,0.1,0.0,0.0,0.0]
[1778309876136,55.65,80190.55,0.1,0.0,0.0,0.0]
[1778309883188,55.65,80189.27,0.1,0.0,0.0,0.0]
[1778309889042,55.65,80188.08,0.1,0.0,0.0,0.0]
[1778309894264,55.65,80187.76,0.1,0.0,0.0,0.0]
[1778309899300,55.65,80187.31,0.1,0.0,0.0,0.0]
[1778309904335,55.65,80186.78,0.1,0.0,0.0,0.0]
[1778309909375,55.65,80186.62,0.1,0.0,0.0,0.0]
[1778309912391,55.65,80186.48,0.1,0.0,0.0,0.0]
[1778309917426,55.65,80185.96,0.1,0.0,0.0,0.0]
[1778309921454,55.65,80183.37,0.1,0.0,0.0,0.0]
[1778309923468,55.65,80180.07,0.1,0.0,0.0,0.0]
[1778309924475,55.65,80182.81,0.1,0.0,0.0,0.0]
[1778309927495,55.65,80190.77,0.1,0.0,0.0,0.0]
[1778309932530,55.65,80199.3,0.1,0.0,0.0,0.0]
[1778309937566,55.65,80208.89,0.1,0.0,0.0,0.0]
[1778309939394,55.65,80212.28,0.1,0.0,0.0,0.0]
[1778309942605,55.65,80217.24,0.1,0.0,0.0,0.0]
[1778309944620,55.65,80220.43,0.1,0.0,0.0,0.0]
[1778309947641,55.65,80225.19,0.1,0.0,0.0,0.0]
[1778309949654,55.65,80228.23,0.1,0.0,0.0,0.0]
[1778309951671,55.65,80232.72,0.1,0.0,0.0,0.0]
[1778309952675,55.65,80237.15,0.1,0.0,0.0,0.0]
[1778309954690,55.65,80240.02,0.1,0.0,0.0,0.0]
[1778309957733,55.65,80242.69,0.1,0.0,0.0,0.0]
[1778309959725,55.65,80262.29,0.1,0.0,0.0,0.0]
[1778309963752,55.65,80266.27,0.1,0.0,0.0,0.0]
[1778309968788,55.65,80267.72,0.1,0.0,0.0,0.0]
[1778309974830,55.65,80269.07,0.1,0.0,0.0,0.0]
[1778309983893,55.65,80270.59,0.1,0.0,0.0,0.0]
[1778309989744,55.65,80271.29,0.1,0.0,0.0,0.0]
[1778309997991,55.65,80272.23,0.1,0.0,0.0,0.0]
[1778310001052,55.65,80272.4,0.1,0.0,0.0,0.0]
[1778310001115,55.65,80273.08,0.1,0.0,0.0,0.0]
[1778310007053,55.65,80276.77,0.1,0.0,0.0,0.0]
[1778310012089,55.65,80275.6,0.1,0.0,0.0,0.0]
[1778310018131,55.65,80274.45,0.1,0.0,0.0,0.0]
[1778310024173,55.65,80275.57,0.1,0.0,0.0,0.0]
[1778310030215,55.65,80275.59,0.1,0.0,0.0,0.0]
[1778310036257,55.65,80275.79,0.1,0.0,0.0,0.0]
[1778310043305,55.65,80257.04,0.1,0.0,0.0,0.0]
[1778310048340,55.65,80260.29,0.1,0.0,0.0,0.0]
[1778310053375,55.65,80261.7,0.1,0.0,0.0,0.0]
[1778310058412,55.65,80262.82,0.1,0.0,0.0,0.0]
[1778310063447,55.65,80265.45,0.1,0.0,0.0,0.0]
[1778310068480,55.65,80268.19,0.1,0.0,0.0,0.0]
[1778310073516,55.65,80268.0,0.1,0.0,0.0,0.0]
[1778310080379,55.65,80267.99,0.1,0.0,0.0,0.0]
[1778310085602,55.65,80268.22,0.1,0.0,0.0,0.0]
[1778310090637,55.65,80268.42,0.1,0.0,0.0,0.0]
[1778310096679,55.65,80268.27,0.1,0.0,0.0,0.0]
[1778310101715,55.65,80268.24,0.1,0.0,0.0,0.0]
[1778310106748,55.65,80268.37,0.1,0.0,0.0,0.0]
[1778310111783,55.65,80267.91,0.1,0.0,0.0,0.0]
[1778310116820,55.65,80268.04,0.1,0.0,0.0,0.0]
[1778310126888,55.65,80268.42,0.1,0.0,0.0,0.0]
[1778310135952,55.65,80268.68,0.1,0.0,0.0,0.0]
[1778310140986,55.65,80268.23,0.1,0.0,0.0,0.0]
[1778310146024,55.65,80268.53,0.1,0.0,0.0,0.0]
[1778310154080,55.65,80268.59,0.1,0.0,0.0,0.0]
[1778310160941,55.65,80268.82,0.1,0.0,0.0,0.0]
[1778310166169,55.65,80249.97,0.1,0.0,0.0,0.0]
[1778310171203,55.65,80233.7,0.1,0.0,0.0,0.0]
[1778310178252,55.65,80231.17,0.1,0.0,0.0,0.0]
[1778310183287,55.65,80232.53,0.1,0.0,0.0,0.0]
[1778310188323,55.65,80238.06,0.1,0.0,0.0,0.0]
[1778310194364,55.65,80238.92,0.1,0.0,0.0,0.0]
[1778310201414,55.65,80236.95,0.1,0.0,0.0,0.0]
[1778310206449,55.65,80237.93,0.1,0.0,0.0,0.0]
[1778310211483,55.65,80239.52,0.1,0.0,0.0,0.0]
[1778310216518,55.65,80241.1,0.1,0.0,0.0,0.0]
[1778310222561,55.65,80246.76,0.1,0.0,0.0,0.0]
[1778310229609,55.65,80250.19,0.1,0.0,0.0,0.0]
[1778310234644,55.65,80254.79,0.1,0.0,0.0,0.0]
[1778310239680,55.65,80252.61,0.1,0.0,0.0,0.0]
[1778310244715,55.65,80251.84,0.1,0.0,0.0,0.0]
[1778310249750,55.65,80254.54,0.1,0.0,0.0,0.0]
[1778310254785,55.65,80251.0,0.1,0.0,0.0,0.0]
[1778310261835,55.65,80254.16,0.1,0.0,0.0,0.0]
[1778310266873,55.65,80256.04,0.1,0.0,0.0,0.0]
[1778310277947,55.65,80258.2,0.1,0.0,0.0,0.0]
[1778310282981,55.65,80259.46,0.1,0.0,0.0,0.0]
[1778310288017,55.65,80260.07,0.1,0.0,0.0,0.0]
[1778310293052,55.65,80259.87,0.1,0.0,0.0,0.0]
[1778310298101,55.65,80260.97,0.1,0.0,0.0,0.0]
[1778310303126,55.65,80245.9,0.1,0.0,0.0,0.0]
[1778310308157,55.65,80243.76,0.1,0.0,0.0,0.0]
[1778310313192,55.65,80241.27,0.1,0.0,0.0,0.0]
[1778310320242,55.65,80238.72,0.1,0.0,0.0,0.0]
[1778310325277,55.65,80237.75,0.1,0.0,0.0,0.0]
[1778310332327,55.65,80234.66,0.1,0.0,0.0,0.0]
[1778310337360,55.65,80233.35,0.1,0.0,0.0,0.0]
[1778310343402,55.65,80232.01,0.1,0.0,0.0,0.0]
[1778310348438,55.65,80231.24,0.1,0.0,0.0,0.0]
[1778310354484,55.65,80230.31,0.1,0.0,0.0,0.0]
[1778310361536,55.65,80229.15,0.1,0.0,0.0,0.0]
[1778310366571,55.65,80221.77,0.1,0.0,0.0,0.0]
[1778310371606,55.65,80221.42,0.1,0.0,0.0,0.0]
[1778310376640,55.65,80222.99,0.1,0.0,0.0,0.0]
[1778310382498,55.65,80223.58,0.1,0.0,0.0,0.0]
[1778310389733,55.65,80223.74,0.1,0.0,0.0,0.0]
[1778310395775,55.65,80224.66,0.1,0.0,0.0,0.0]
[1778310402639,55.65,80225.09,0.1,0.0,0.0,0.0]
[1778310407861,55.65,80225.3,0.1,0.0,0.0,0.0]
[1778310417929,55.65,80225.59,0.1,0.0,0.0,0.0]
[1778310422966,55.65,80221.2,0.1,0.0,0.0,0.0]
[1778310430017,55.65,80220.44,0.1,0.0,0.0,0.0]
[1778310435050,55.65,80220.66,0.1,0.0,0.0,0.0]
[1778310442100,55.65,80220.44,0.1,0.0,0.0,0.0]
[1778310447135,55.65,80220.83,0.1,0.0,0.0,0.0]
[1778310452170,55.65,80220.27,0.1,0.0,0.0,0.0]
[1778310458211,55.65,80220.65,0.1,0.0,0.0,0.0]
[1778310463248,55.65,80203.17,0.1,0.0,0.0,0.0]
[1778310468282,55.65,80203.27,0.1,0.0,0.0,0.0]
[1778310473318,55.65,80199.83,0.1,0.0,0.0,0.0]
[1778310478352,55.65,80199.86,0.1,0.0,0.0,0.0]
[1778310487415,55.65,80200.49,0.1,0.0,0.0,0.0]
[1778310492450,55.65,80195.11,0.1,0.0,0.0,0.0]
[1778310498491,55.65,80187.34,0.1,0.0,0.0,0.0]
[1778310503526,55.65,80184.4,0.1,0.0,0.0,0.0]
[1778310513415,55.65,80181.45,0.1,0.0,0.0,0.0]
[1778310519638,55.65,80179.63,0.1,0.0,0.0,0.0]
[1778310524675,55.65,80178.77,0.1,0.0,0.0,0.0]
[1778310529711,55.65,80178.3,0.1,0.0,0.0,0.0]
[1778310534745,55.65,80181.97,0.1,0.0,0.0,0.0]
[1778310539779,55.65,80179.36,0.1,0.0,0.0,0.0]
[1778310544814,55.65,80179.1,0.1,0.0,0.0,0.0]
[1778310549850,55.65,80175.22,0.1,0.0,0.0,0.0]
[1778310554898,55.65,80171.97,0.1,0.0,0.0,0.0]
[1778310560935,55.65,80171.95,0.1,0.0,0.0,0.0]
[1778310565970,55.65,80171.35,0.1,0.0,0.0,0.0]
[1778310572012,55.65,80172.32,0.1,0.0,0.0,0.0]
[1778310577049,55.65,80172.84,0.1,0.0,0.0,0.0]
[1778310582084,55.65,80170.43,0.1,0.0,0.0,0.0]
[1778310587119,55.65,80171.23,0.1,0.0,0.0,0.0]
[1778310592153,55.65,80173.65,0.1,0.0,0.0,0.0]
[1778310597188,55.65,80173.57,0.1,0.0,0.0,0.0]
[1778310602224,55.65,80173.8,0.1,0.0,0.0,0.0]
[1778310607258,55.65,80174.04,0.1,0.0,0.0,0.0]
[1778310614311,55.65,80174.13,0.1,0.0,0.0,0.0]
[1778310621356,55.65,80179.51,0.1,0.0,0.0,0.0]
[1778310626392,55.65,80172.41,0.1,0.0,0.0,0.0]
[1778310631426,55.65,80172.41,0.1,0.0,0.0,0.0]
[1778310638475,55.65,80172.79,0.1,0.0,0.0,0.0]
[1778310643511,55.65,80173.28,0.1,0.0,0.0,0.0]
[1778310648547,55.65,80175.08,0.1,0.0,0.0,0.0]
[1778310653580,55.65,80177.11,0.1,0.0,0.0,0.0]
[1778310659623,55.65,80175.97,0.1,0.0,0.0,0.0]
[1778310664666,55.65,80173.64,0.1,0.0,0.0,0.0]
[1778310670705,55.65,80174.87,0.1,0.0,0.0,0.0]
[1778310675737,55.65,80175.49,0.1,0.0,0.0,0.0]
[1778310680773,55.65,80172.67,0.1,0.0,0.0,0.0]
[1778310685806,55.65,80173.34,0.1,0.0,0.0,0.0]
[1778310690841,55.65,80171.88,0.1,0.0,0.0,0.0]
[1778310695876,55.65,80171.48,0.1,0.0,0.0,0.0]
[1778310702925,55.65,80172.41,0.1,0.0,0.0,0.0]
[1778310707960,55.65,80166.45,0.1,0.0,0.0,0.0]
[1778310712996,55.65,80165.67,0.1,0.0,0.0,0.0]
[1778310718032,55.65,80166.46,0.1,0.0,0.0,0.0]
[1778310723079,55.65,80166.86,0.1,0.0,0.0,0.0]
[1778310728106,55.65,80155.46,0.1,0.0,0.0,0.0]
[1778310733142,55.65,80156.93,0.1,0.0,0.0,0.0]
[1778310741199,55.65,80158.35,0.1,0.0,0.0,0.0]
[1778310746234,55.65,80162.16,0.1,0.0,0.0,0.0]
[1778310751269,55.65,80166.29,0.1,0.0,0.0,0.0]
[1778310757311,55.65,80166.87,0.1,0.0,0.0,0.0]
[1778310762346,55.65,80179.43,0.1,0.0,0.0,0.0]
[1778310767380,55.65,80186.11,0.1,0.0,0.0,0.0]
[1778310773424,55.65,80192.13,0.1,0.0,0.0,0.0]
[1778310780474,55.65,80196.78,0.1,0.0,0.0,0.0]
[1778310788530,55.65,80207.03,0.1,0.0,0.0,0.0]
[1778310793564,55.65,80206.61,0.1,0.0,0.0,0.0]
[1778310798600,55.65,80208.93,0.1,0.0,0.0,0.0]
[1778310803635,55.65,80216.18,0.1,0.0,0.0,0.0]
[1778310808670,55.65,80216.76,0.1,0.0,0.0,0.0]
[1778310815720,55.65,80219.16,0.1,0.0,0.0,0.0]
[1778310823775,55.65,80219.25,0.1,0.0,0.0,0.0]
[1778310828809,55.65,80218.84,0.1,0.0,0.0,0.0]
[1778310833844,55.65,80223.08,0.1,0.0,0.0,0.0]
[1778310838879,55.65,80222.2,0.1,0.0,0.0,0.0]
[1778310845741,55.65,80221.89,0.1,0.0,0.0,0.0]
[1778310850963,55.65,80221.34,0.1,0.0,0.0,0.0]
[1778310856000,55.65,80220.54,0.1,0.0,0.0,0.0]
[1778310861033,55.65,80220.04,0.1,0.0,0.0,0.0]
[1778310866068,55.65,80219.76,0.1,0.0,0.0,0.0]
[1778310871104,55.65,80219.66,0.1,0.0,0.0,0.0]
[1778310876139,55.65,80219.47,0.1,0.0,0.0,0.0]
[1778310881174,55.65,80219.35,0.1,0.0,0.0,0.0]
[1778310886209,55.65,80219.48,0.1,0.0,0.0,0.0]
[1778310892251,55.65,80219.49,0.1,0.0,0.0,0.0]
[1778310898293,55.65,80219.19,0.1,0.0,0.0,0.0]
[1778310903327,55.65,80218.8,0.1,0.0,0.0,0.0]
[1778310911384,55.65,80220.62,0.1,0.0,0.0,0.0]
[1778310916419,55.65,80221.3,0.1,0.0,0.0,0.0]
[1778310921466,55.65,80220.3,0.1,0.0,0.0,0.0]
[1778310926490,55.65,80219.97,0.1,0.0,0.0,0.0]
[1778310932347,55.65,80219.87,0.1,0.0,0.0,0.0]
[1778310939581,55.65,80219.54,0.1,0.0,0.0,0.0]
[1778310944616,55.65,80223.35,0.1,0.0,0.0,0.0]
[1778310949651,55.65,80225.76,0.1,0.0,0.0,0.0]
[1778310954686,55.65,80223.41,0.1,0.0,0.0,0.0]
[1778310959723,55.65,80222.46,0.1,0.0,0.0,0.0]
[1778310965767,55.65,80221.36,0.1,0.0,0.0,0.0]
[1778310972630,55.65,80221.51,0.1,0.0,0.0,0.0]
[1778310979863,55.65,80221.02,0.1,0.0,0.0,0.0]
[1778310987921,55.65,80220.96,0.1,0.0,0.0,0.0]
[1778310992958,55.65,80221.81,0.1,0.0,0.0,0.0]
[1778310997991,55.65,80220.61,0.1,0.0,0.0,0.0]
[1778311007055,55.65,80220.62,0.1,0.0,0.0,0.0]
[1778311012094,55.65,80219.34,0.1,0.0,0.0,0.0]
[1778311019139,55.65,80220.24,0.1,0.0,0.0,0.0]
[1778311025181,55.65,80220.03,0.1,0.0,0.0,0.0]
[1778311033051,55.65,80220.49,0.1,0.0,0.0,0.0]
[1778311039276,55.65,80220.32,0.1,0.0,0.0,0.0]
[1778311044313,55.65,80220.16,0.1,0.0,0.0,0.0]
[1778311049348,55.65,80220.25,0.1,0.0,0.0,0.0]
[1778311054385,55.65,80220.13,0.1,0.0,0.0,0.0]
[1778311059422,55.65,80219.78,0.1,0.0,0.0,0.0]
[1778311065464,55.65,80219.71,0.1,0.0,0.0,0.0]
[1778311073333,55.65,80219.78,0.1,0.0,0.0,0.0]
[1778311079565,55.65,80219.68,0.1,0.0,0.0,0.0]
[1778311085608,55.65,80219.89,0.1,0.0,0.0,0.0]
[1778311092658,55.65,80220.07,0.1,0.0,0.0,0.0]
[1778311097692,55.65,80219.92,0.1,0.0,0.0,0.0]
[1778311102728,55.65,80219.87,0.1,0.0,0.0,0.0]
[1778311107770,55.65,80226.33,0.1,0.0,0.0,0.0]
[1778311112800,55.65,80235.08,0.1,0.0,0.0,0.0]
[1778311117839,55.65,80236.87,0.1,0.0,0.0,0.0]
[1778311123882,55.65,80236.79,0.1,0.0,0.0,0.0]
[1778311128916,55.65,80241.1,0.1,0.0,0.0,0.0]
[1778311134957,55.65,80242.79,0.1,0.0,0.0,0.0]
[1778311139993,55.65,80249.23,0.1,0.0,0.0,0.0]
[1778311145028,55.65,80252.59,0.1,0.0,0.0,0.0]
[1778311150062,55.65,80260.4,0.1,0.0,0.0,0.0]
[1778311155098,55.65,80267.26,0.1,0.0,0.0,0.0]
[1778311160132,55.65,80266.48,0.1,0.0,0.0,0.0]
[1778311165167,55.65,80258.22,0.1,0.0,0.0,0.0]
[1778311170202,55.65,80259.52,0.1,0.0,0.0,0.0]
[1778311175238,55.65,80262.14,0.1,0.0,0.0,0.0]
[1778311180273,55.65,80264.37,0.1,0.0,0.0,0.0]
[1778311185307,55.65,80266.07,0.1,0.0,0.0,0.0]
[1778311190343,55.65,80265.45,0.1,0.0,0.0,0.0]
[1778311196385,55.65,80267.18,0.1,0.0,0.0,0.0]
[1778311201419,55.65,80267.87,0.1,0.0,0.0,0.0]
[1778311206455,55.65,80268.14,0.1,0.0,0.0,0.0]
[1778311211490,55.65,80273.19,0.1,0.0,0.0,0.0]
[1778311216527,55.65,80273.46,0.1,0.0,0.0,0.0]
[1778311221571,55.65,80270.88,0.1,0.0,0.0,0.0]
[1778311226600,55.65,80271.67,0.1,0.0,0.0,0.0]
[1778311231637,55.65,80274.68,0.1,0.0,0.0,0.0]
[1778311236671,55.65,80274.41,0.1,0.0,0.0,0.0]
[1778311242713,55.65,80273.01,0.1,0.0,0.0,0.0]
[1778311247748,55.65,80269.44,0.1,0.0,0.0,0.0]
[1778311254604,55.65,80269.12,0.1,0.0,0.0,0.0]
[1778311259832,55.65,80268.68,0.1,0.0,0.0,0.0]
[1778311271917,55.65,80268.14,0.1,0.0,0.0,0.0]
[1778311276951,55.65,80267.54,0.1,0.0,0.0,0.0]
[1778311284814,55.65,80267.7,0.1,0.0,0.0,0.0]
[1778311292060,55.65,80268.13,0.1,0.0,0.0,0.0]
[1778311297095,55.65,80267.8,0.1,0.0,0.0,0.0]
[1778311303137,55.65,80268.48,0.1,0.0,0.0,0.0]
[1778311308171,55.65,80275.38,0.1,0.0,0.0,0.0]
[1778311313206,55.65,80274.64,0.1,0.0,0.0,0.0]
[1778311318242,55.65,80276.96,0.1,0.0,0.0,0.0]
[1778311324284,55.65,80279.23,0.1,0.0,0.0,0.0]
[1778311329318,55.65,80282.13,0.1,0.0,0.0,0.0]
[1778311334354,55.65,80281.21,0.1,0.0,0.0,0.0]
[1778311339388,55.65,80282.29,0.1,0.0,0.0,0.0]
[1778311344423,55.65,80282.6,0.1,0.0,0.0,0.0]
[1778311349459,55.65,80282.98,0.1,0.0,0.0,0.0]
[1778311356507,55.65,80282.3,0.1,0.0,0.0,0.0]
[1778311363557,55.65,80282.21,0.1,0.0,0.0,0.0]
[1778311369604,55.65,80284.16,0.1,0.0,0.0,0.0]
[1778311374639,55.65,80283.36,0.1,0.0,0.0,0.0]
[1778311379676,55.65,80283.35,0.1,0.0,0.0,0.0]
[1778311384709,55.65,80277.66,0.1,0.0,0.0,0.0]
[1778311389744,55.65,80278.43,0.1,0.0,0.0,0.0]
[1778311394778,55.65,80279.01,0.1,0.0,0.0,0.0]
[1778311399813,55.65,80279.09,0.1,0.0,0.0,0.0]
[1778311404849,55.65,80279.25,0.1,0.0,0.0,0.0]
[1778311410892,55.65,80279.88,0.1,0.0,0.0,0.0]
[1778311415927,55.65,80280.8,0.1,0.0,0.0,0.0]
[1778311420961,55.65,80280.29,0.1,0.0,0.0,0.0]
[1778311425996,55.65,80280.21,0.1,0.0,0.0,0.0]
[1778311431033,55.65,80280.1,0.1,0.0,0.0,0.0]
[1778311436067,55.65,80280.23,0.1,0.0,0.0,0.0]
[1778311441103,55.65,80280.22,0.1,0.0,0.0,0.0]
[1778311448155,55.65,80279.8,0.1,0.0,0.0,0.0]
[1778311453187,55.65,80279.82,0.1,0.0,0.0,0.0]
[1778311458227,55.65,80281.67,0.1,0.0,0.0,0.0]
[1778311464269,55.65,80289.89,0.1,0.0,0.0,0.0]
[1778311470108,55.65,80289.88,0.1,0.0,0.0,0.0]
[1778311477358,55.65,80289.34,0.1,0.0,0.0,0.0]
[1778311482395,55.65,80289.05,0.1,0.0,0.0,0.0]
[1778311488438,55.65,80289.91,0.1,0.0,0.0,0.0]
[1778311496494,55.65,80289.5,0.1,0.0,0.0,0.0]
[1778311501528,55.65,80290.42,0.1,0.0,0.0,0.0]
[1778311506563,55.65,80292.24,0.1,0.0,0.0,0.0]
[1778311511598,55.65,80292.91,0.1,0.0,0.0,0.0]
[1778311516634,55.65,80292.5,0.1,0.0,0.0,0.0]
[1778311521670,55.65,80291.71,0.1,0.0,0.0,0.0]
[1778311531534,55.65,80291.38,0.1,0.0,0.0,0.0]
[1778311538787,55.65,80289.78,0.1,0.0,0.0,0.0]
[1778311546844,55.65,80289.67,0.1,0.0,0.0,0.0]
[1778311551878,55.65,80288.78,0.1,0.0,0.0,0.0]
[1778311556918,55.65,80288.59,0.1,0.0,0.0,0.0]
[1778311561949,55.65,80289.05,0.1,0.0,0.0,0.0]
[1778311566984,55.65,80288.79,0.1,0.0,0.0,0.0]
[1778311572019,55.65,80288.71,0.1,0.0,0.0,0.0]
[1778311579070,55.65,80290.12,0.1,0.0,0.0,0.0]
[1778311584104,55.65,80293.35,0.1,0.0,0.0,0.0]
[1778311589140,55.65,80292.74,0.1,0.0,0.0,0.0]
[1778311598203,55.65,80291.48,0.1,0.0,0.0,0.0]
[1778311603239,55.65,80293.72,0.1,0.0,0.0,0.0]
[1778311612103,55.65,80299.75,0.1,0.0,0.0,0.0]
[1778311617335,55.65,80302.38,0.1,0.0,0.0,0.0]
[1778311622376,55.65,80306.89,0.1,0.0,0.0,0.0]
[1778311627405,55.65,80322.66,0.1,0.0,0.0,0.0]
[1778311633448,55.65,80325.69,0.1,0.0,0.0,0.0]
[1778311638482,55.65,80325.67,0.1,0.0,0.0,0.0]
[1778311643517,55.65,80306.75,0.1,0.0,0.0,0.0]
[1778311648554,55.65,80306.35,0.1,0.0,0.0,0.0]
[1778311653589,55.65,80304.07,0.1,0.0,0.0,0.0]
[1778311658624,55.65,80301.38,0.1,0.0,0.0,0.0]
[1778311663658,55.65,80295.95,0.1,0.0,0.0,0.0]
[1778311668697,55.65,80292.42,0.1,0.0,0.0,0.0]
[1778311673733,55.65,80290.11,0.1,0.0,0.0,0.0]
[1778311678767,55.65,80291.63,0.1,0.0,0.0,0.0]
[1778311683803,55.65,80282.38,0.1,0.0,0.0,0.0]
[1778311688837,55.65,80281.2,0.1,0.0,0.0,0.0]
[1778311693874,55.65,80280.65,0.1,0.0,0.0,0.0]
[1778311702736,55.65,80280.29,0.1,0.0,0.0,0.0]
[1778311707972,55.65,80279.98,0.1,0.0,0.0,0.0]
[1778311714014,55.65,80279.66,0.1,0.0,0.0,0.0]
[1778311719050,55.65,80279.5,0.1,0.0,0.0,0.0]
[1778311725091,55.65,80279.39,0.1,0.0,0.0,0.0]
[1778311731133,55.65,80279.17,0.1,0.0,0.0,0.0]
[1778311736167,55.65,80279.21,0.1,0.0,0.0,0.0]
[1778311743017,55.65,80279.16,0.1,0.0,0.0,0.0]
[1778311749258,55.65,80278.98,0.1,0.0,0.0,0.0]
[1778311754295,55.65,80278.89,0.1,0.0,0.0,0.0]
[1778311759329,55.65,80274.78,0.1,0.0,0.0,0.0]
[1778311764363,55.65,80276.16,0.1,0.0,0.0,0.0]
[1778311770406,55.65,80276.7,0.1,0.0,0.0,0.0]
[1778311775441,55.65,80276.66,0.1,0.0,0.0,0.0]
[1778311780475,55.65,80277.32,0.1,0.0,0.0,0.0]
[1778311785510,55.65,80277.44,0.1,0.0,0.0,0.0]
[1778311790546,55.65,80277.78,0.1,0.0,0.0,0.0]
[1778311795582,55.65,80275.81,0.1,0.0,0.0,0.0]
[1778311800616,55.65,80271.5,0.1,0.0,0.0,0.0]
[1778311805651,55.65,80266.92,0.1,0.0,0.0,0.0]
[1778311810686,55.65,80263.03,0.1,0.0,0.0,0.0]
[1778311815720,55.65,80262.05,0.1,0.0,0.0,0.0]
[1778311820756,55.65,80259.01,0.1,0.0,0.0,0.0]
[1778311825791,55.65,80256.92,0.1,0.0,0.0,0.0]
[1778311830828,55.65,80255.0,0.1,0.0,0.0,0.0]
[1778311835867,55.65,80253.24,0.1,0.0,0.0,0.0]
[1778311840897,55.65,80251.61,0.1,0.0,0.0,0.0]
[1778311845931,55.65,80249.56,0.1,0.0,0.0,0.0]
[1778311850967,55.65,80247.89,0.1,0.0,0.0,0.0]
[1778311856003,55.65,80247.65,0.1,0.0,0.0,0.0]
[1778311861036,55.65,80247.01,0.1,0.0,0.0,0.0]
[1778311866073,55.65,80247.37,0.1,0.0,0.0,0.0]
[1778311872117,55.65,80246.68,0.1,0.0,0.0,0.0]
[1778311877152,55.65,80245.82,0.1,0.0,0.0,0.0]
[1778311882381,55.65,80245.77,0.1,0.0,0.0,0.0]
[1778311888229,55.65,80248.85,0.1,0.0,0.0,0.0]
[1778311893265,55.65,80251.29,0.1,0.0,0.0,0.0]
[1778311898397,55.65,80251.26,0.1,0.0,0.0,0.0]
[1778311904148,55.65,80251.11,0.1,0.0,0.0,0.0]
[1778311909408,55.65,80251.59,0.1,0.0,0.0,0.0]
[1778311914416,55.65,80251.35,0.1,0.0,0.0,0.0]
[1778311919449,55.65,80259.42,0.1,0.0,0.0,0.0]
[1778311924490,55.65,80260.71,0.1,0.0,0.0,0.0]
[1778311930430,55.65,80264.54,0.1,0.0,0.0,0.0]
[1778311935434,55.65,80264.49,0.1,0.0,0.0,0.0]
[1778311940439,55.65,80265.33,0.1,0.0,0.0,0.0]
[1778311945444,55.65,80266.21,0.1,0.0,0.0,0.0]
[1778311950667,55.65,80264.34,0.1,0.0,0.0,0.0]
[1778311956455,55.65,80260.54,0.1,0.0,0.0,0.0]
[1778311961746,55.65,80260.25,0.1,0.0,0.0,0.0]
[1778311966781,55.65,80260.05,0.1,0.0,0.0,0.0]
[1778311971816,55.65,80260.47,0.1,0.0,0.0,0.0]
[1778311976852,55.65,80268.69,0.1,0.0,0.0,0.0]
[1778311981887,55.65,80270.55,0.1,0.0,0.0,0.0]
[1778311987927,55.65,80268.05,0.1,0.0,0.0,0.0]
[1778311992964,55.65,80267.69,0.1,0.0,0.0,0.0]
[1778311997998,55.65,80266.16,0.1,0.0,0.0,0.0]
[1778312003502,55.65,80265.98,0.1,0.0,0.0,0.0]
[1778312008507,55.65,80265.97,0.1,0.0,0.0,0.0]
[1778312013512,55.65,80266.0,0.1,0.0,0.0,0.0]
[1778312019147,55.65,80266.22,0.1,0.0,0.0,0.0]
[1778312024182,55.65,80266.53,0.1,0.0,0.0,0.0]
[1778312029218,55.65,80258.39,0.1,0.0,0.0,0.0]
[1778312034256,55.65,80258.39,0.1,0.0,0.0,0.0]
[1778312039290,55.65,80257.95,0.1,0.0,0.0,0.0]
[1778312045331,55.65,80259.42,0.1,0.0,0.0,0.0]
[1778312050550,55.65,80259.35,0.1,0.0,0.0,0.0]
[1778312056409,55.65,80259.32,0.1,0.0,0.0,0.0]
[1778312061561,55.65,80259.79,0.1,0.0,0.0,0.0]
[1778312066566,55.65,80261.48,0.1,0.0,0.0,0.0]
[1778312071573,55.65,80261.93,0.1,0.0,0.0,0.0]
[1778312076581,55.65,80265.06,0.1,0.0,0.0,0.0]
[1778312081582,55.65,80265.25,0.1,0.0,0.0,0.0]
[1778312086585,55.65,80264.59,0.1,0.0,0.0,0.0]
[1778312091655,55.65,80264.52,0.1,0.0,0.0,0.0]
[1778312096690,55.65,80264.45,0.1,0.0,0.0,0.0]
[1778312101725,55.65,80264.51,0.1,0.0,0.0,0.0]
[1778312106759,55.65,80264.38,0.1,0.0,0.0,0.0]
[1778312111795,55.65,80258.99,0.1,0.0,0.0,0.0]
[1778312116831,55.65,80258.01,0.1,0.0,0.0,0.0]
[1778312122870,55.65,80259.2,0.1,0.0,0.0,0.0]
[1778312127906,55.65,80259.29,0.1,0.0,0.0,0.0]
[1778312132941,55.65,80259.22,0.1,0.0,0.0,0.0]
[1778312137977,55.65,80259.12,0.1,0.0,0.0,0.0]
[1778312143012,55.65,80259.38,0.1,0.0,0.0,0.0]
[1778312149053,55.65,80264.97,0.1,0.0,0.0,0.0]
[1778312154089,55.65,80263.65,0.1,0.0,0.0,0.0]
[1778312159124,55.65,80263.59,0.1,0.0,0.0,0.0]
[1778312164158,55.65,80262.32,0.1,0.0,0.0,0.0]
[1778312169195,55.65,80262.36,0.1,0.0,0.0,0.0]
[1778312174230,55.65,80261.23,0.1,0.0,0.0,0.0]
[1778312179268,55.65,80262.27,0.1,0.0,0.0,0.0]
[1778312184301,55.65,80262.21,0.1,0.0,0.0,0.0]
[1778312189335,55.65,80260.62,0.1,0.0,0.0,0.0]
[1778312195377,55.65,80260.53,0.1,0.0,0.0,0.0]
[1778312200412,55.65,80253.59,0.1,0.0,0.0,0.0]
[1778312205449,55.65,80254.44,0.1,0.0,0.0,0.0]
[1778312210706,55.65,80254.34,0.1,0.0,0.0,0.0]
[1778312216523,55.65,80254.77,0.1,0.0,0.0,0.0]
[1778312222579,55.65,80254.48,0.1,0.0,0.0,0.0]
[1778312228620,55.65,80253.55,0.1,0.0,0.0,0.0]
[1778312233731,55.65,80239.18,0.1,0.0,0.0,0.0]
[1778312238735,55.65,80236.6,0.1,0.0,0.0,0.0]
[1778312243740,55.65,80233.21,0.1,0.0,0.0,0.0]
[1778312248763,55.65,80232.74,0.1,0.0,0.0,0.0]
[1778312253797,55.65,80234.5,0.1,0.0,0.0,0.0]
[1778312259757,55.65,80239.26,0.1,0.0,0.0,0.0]
[1778312264874,55.65,80239.3,0.1,0.0,0.0,0.0]
[1778312269909,55.65,80241.16,0.1,0.0,0.0,0.0]
[1778312275772,55.65,80241.02,0.1,0.0,0.0,0.0]
[1778312280986,55.65,80241.01,0.1,0.0,0.0,0.0]
[1778312286020,55.65,80241.03,0.1,0.0,0.0,0.0]
[1778312291056,55.65,80240.53,0.1,0.0,0.0,0.0]
[1778312296090,55.65,80239.67,0.1,0.0,0.0,0.0]
[1778312301799,55.65,80240.08,0.1,0.0,0.0,0.0]
[1778312306804,55.65,80240.08,0.1,0.0,0.0,0.0]
[1778312312203,55.65,80239.44,0.1,0.0,0.0,0.0]
[1778312318244,55.65,80238.05,0.1,0.0,0.0,0.0]
[1778312324287,55.65,80237.8,0.1,0.0,0.0,0.0]
[1778312329325,55.65,80237.08,0.1,0.0,0.0,0.0]
[1778312335363,55.65,80236.46,0.1,0.0,0.0,0.0]
[1778312340399,55.65,80236.86,0.1,0.0,0.0,0.0]
[1778312345437,55.65,80236.45,0.1,0.0,0.0,0.0]
[1778312350469,55.65,80231.17,0.1,0.0,0.0,0.0]
[1778312355504,55.65,80230.82,0.1,0.0,0.0,0.0]
[1778312360539,55.65,80229.98,0.1,0.0,0.0,0.0]
[1778312365574,55.65,80222.35,0.1,0.0,0.0,0.0]
[1778312370609,55.65,80220.07,0.1,0.0,0.0,0.0]
[1778312375645,55.65,80217.57,0.1,0.0,0.0,0.0]
[1778312380680,55.65,80216.73,0.1,0.0,0.0,0.0]
[1778312385717,55.65,80216.14,0.1,0.0,0.0,0.0]
[1778312390749,55.65,80230.14,0.1,0.0,0.0,0.0]
[1778312395787,55.65,80230.19,0.1,0.0,0.0,0.0]
[1778312401635,55.65,80230.31,0.1,0.0,0.0,0.0]
[1778312406906,55.65,80229.64,0.1,0.0,0.0,0.0]
[1778312412911,55.65,80229.54,0.1,0.0,0.0,0.0]
[1778312417945,55.65,80229.65,0.1,0.0,0.0,0.0]
[1778312422980,55.65,80229.63,0.1,0.0,0.0,0.0]
[1778312428928,55.65,80229.25,0.1,0.0,0.0,0.0]
[1778312434057,55.65,80229.38,0.1,0.0,0.0,0.0]
[1778312439093,55.65,80229.08,0.1,0.0,0.0,0.0]
[1778312444128,55.65,80228.85,0.1,0.0,0.0,0.0]
[1778312449948,55.65,80229.14,0.1,0.0,0.0,0.0]
[1778312454954,55.65,80229.17,0.1,0.0,0.0,0.0]
[1778312459959,55.65,80229.25,0.1,0.0,0.0,0.0]
[1778312464964,55.65,80229.35,0.1,0.0,0.0,0.0]
[1778312470309,55.65,80229.39,0.1,0.0,0.0,0.0]
[1778312475975,55.65,80229.3,0.1,0.0,0.0,0.0]
[1778312480980,55.65,80229.17,0.1,0.0,0.0,0.0]
[1778312485985,55.65,80228.95,0.1,0.0,0.0,0.0]
[1778312490993,55.65,80229.15,0.1,0.0,0.0,0.0]
[1778312495998,55.65,80229.14,0.1,0.0,0.0,0.0]
[1778312501003,55.65,80229.14,0.1,0.0,0.0,0.0]
[1778312506563,55.65,80229.13,0.1,0.0,0.0,0.0]
[1778312511598,55.65,80230.28,0.1,0.0,0.0,0.0]
[1778312516634,55.65,80232.32,0.1,0.0,0.0,0.0]
[1778312521674,55.65,80226.05,0.1,0.0,0.0,0.0]
[1778312526705,55.65,80220.3,0.1,0.0,0.0,0.0]
[1778312531740,55.65,80220.38,0.1,0.0,0.0,0.0]
[1778312537782,55.65,80221.14,0.1,0.0,0.0,0.0]
[1778312543825,55.65,80221.1,0.1,0.0,0.0,0.0]
[1778312549866,55.65,80219.78,0.1,0.0,0.0,0.0]
[1778312555057,55.65,80220.02,0.1,0.0,0.0,0.0]
[1778312560942,55.65,80220.07,0.1,0.0,0.0,0.0]
[1778312566077,55.65,80219.84,0.1,0.0,0.0,0.0]
[1778312571082,55.65,80219.61,0.1,0.0,0.0,0.0]
[1778312576087,55.65,80219.76,0.1,0.0,0.0,0.0]
[1778312581092,55.65,80219.76,0.1,0.0,0.0,0.0]
[1778312586125,55.65,80219.69,0.1,0.0,0.0,0.0]
[1778312592983,55.65,80220.77,0.1,0.0,0.0,0.0]
[1778312598113,55.65,80226.09,0.1,0.0,0.0,0.0]
[1778312603243,55.65,80225.98,0.1,0.0,0.0,0.0]
[1778312609285,55.65,80221.57,0.1,0.0,0.0,0.0]
[1778312614328,55.65,80196.05,0.1,0.0,0.0,0.0]
[1778312619356,55.65,80197.42,0.1,0.0,0.0,0.0]
[1778312624391,55.65,80208.58,0.1,0.0,0.0,0.0]
[1778312629426,55.65,80212.18,0.1,0.0,0.0,0.0]
[1778312634461,55.65,80213.75,0.1,0.0,0.0,0.0]
[1778312639498,55.65,80206.53,0.1,0.0,0.0,0.0]
[1778312644531,55.65,80197.83,0.1,0.0,0.0,0.0]
[1778312649567,55.65,80203.55,0.1,0.0,0.0,0.0]
[1778312655173,55.65,80203.04,0.1,0.0,0.0,0.0]
[1778312660178,55.65,80203.08,0.1,0.0,0.0,0.0]
[1778312665183,55.65,80203.37,0.1,0.0,0.0,0.0]
[1778312670714,55.65,80214.49,0.1,0.0,0.0,0.0]
[1778312675748,55.65,80218.8,0.1,0.0,0.0,0.0]
[1778312680784,55.65,80220.09,0.1,0.0,0.0,0.0]
[1778312685819,55.65,80220.61,0.1,0.0,0.0,0.0]
[1778312690854,55.65,80222.22,0.1,0.0,0.0,0.0]
[1778312695891,55.65,80228.62,0.1,0.0,0.0,0.0]
[1778312700927,55.65,80231.54,0.1,0.0,0.0,0.0]
[1778312705962,55.65,80226.84,0.1,0.0,0.0,0.0]
[1778312710997,55.65,80223.66,0.1,0.0,0.0,0.0]
[1778312716034,55.65,80223.75,0.1,0.0,0.0,0.0]
[1778312721087,55.65,80189.0,0.1,0.0,0.0,0.0]
[1778312727133,55.65,80187.2,0.1,0.0,0.0,0.0]
[1778312732255,55.65,80195.61,0.1,0.0,0.0,0.0]
[1778312737263,55.65,80202.96,0.1,0.0,0.0,0.0]
[1778312742268,55.65,80204.93,0.1,0.0,0.0,0.0]
[1778312747275,55.65,80204.81,0.1,0.0,0.0,0.0]
[1778312752278,55.65,80204.73,0.1,0.0,0.0,0.0]
[1778312757284,55.65,80204.56,0.1,0.0,0.0,0.0]
[1778312762378,55.65,80204.39,0.1,0.0,0.0,0.0]
[1778312767419,55.65,80202.74,0.1,0.0,0.0,0.0]
[1778312772454,55.65,80202.67,0.1,0.0,0.0,0.0]
[1778312777492,55.65,80203.22,0.1,0.0,0.0,0.0]
[1778312783531,55.65,80203.21,0.1,0.0,0.0,0.0]
[1778312788566,55.65,80202.97,0.1,0.0,0.0,0.0]
[1778312793604,55.65,80202.62,0.1,0.0,0.0,0.0]
[1778312798636,55.65,80202.76,0.1,0.0,0.0,0.0]
[1778312803673,55.65,80175.92,0.1,0.0,0.0,0.0]
[1778312809270,55.65,80177.05,0.1,0.0,0.0,0.0]
[1778312814338,55.65,80177.31,0.1,0.0,0.0,0.0]
[1778312819783,55.65,80177.32,0.1,0.0,0.0,0.0]
[1778312825349,55.65,80177.34,0.1,0.0,0.0,0.0]
[1778312830862,55.65,80177.19,0.1,0.0,0.0,0.0]
[1778312836904,55.65,80177.06,0.1,0.0,0.0,0.0]
[1778312841939,55.65,80177.02,0.1,0.0,0.0,0.0]
[1778312846976,55.65,80173.58,0.1,0.0,0.0,0.0]
[1778312852011,55.65,80172.36,0.1,0.0,0.0,0.0]
[1778312857046,55.65,80170.82,0.1,0.0,0.0,0.0]
[1778312863088,55.65,80170.44,0.1,0.0,0.0,0.0]
[1778312868391,55.65,80170.67,0.1,0.0,0.0,0.0]
[1778312875171,55.65,80170.47,0.1,0.0,0.0,0.0]
[1778312880207,55.65,80171.55,0.1,0.0,0.0,0.0]
[1778312885242,55.65,80171.18,0.1,0.0,0.0,0.0]
[1778312890277,55.65,80171.15,0.1,0.0,0.0,0.0]
[1778312896319,55.65,80171.11,0.1,0.0,0.0,0.0]
[1778312901429,55.65,80179.55,0.1,0.0,0.0,0.0]
[1778312906434,55.65,80177.51,0.1,0.0,0.0,0.0]
[1778312911439,55.65,80176.76,0.1,0.0,0.0,0.0]
[1778312916459,55.65,80176.72,0.1,0.0,0.0,0.0]
[1778312921494,55.65,80178.74,0.1,0.0,0.0,0.0]
[1778312926528,55.65,80209.07,0.1,0.0,0.0,0.0]
[1778312931564,55.65,80209.52,0.1,0.0,0.0,0.0]
[1778312936601,55.65,80207.55,0.1,0.0,0.0,0.0]
[1778312941636,55.65,80207.62,0.1,0.0,0.0,0.0]
[1778312947474,55.65,80207.62,0.1,0.0,0.0,0.0]
[1778312952712,55.65,80207.61,0.1,0.0,0.0,0.0]
[1778312958400,55.65,80207.62,0.1,0.0,0.0,0.0]
[1778312963420,55.65,80207.38,0.1,0.0,0.0,0.0]
[1778312969497,55.65,80207.95,0.1,0.0,0.0,0.0]
[1778312974502,55.65,80208.34,0.1,0.0,0.0,0.0]
[1778312982922,55.65,80208.34,0.1,0.0,0.0,0.0]
[1778312990978,55.65,80207.57,0.1,0.0,0.0,0.0]
[1778312998028,55.65,80207.98,0.1,0.0,0.0,0.0]
[1778313003063,55.65,80205.93,0.1,0.0,0.0,0.0]
[1778313011119,55.65,80206.06,0.1,0.0,0.0,0.0]
[1778313022196,55.65,80206.03,0.1,0.0,0.0,0.0]
[1778313028238,55.65,80204.77,0.1,0.0,0.0,0.0]
[1778313037300,55.65,80204.72,0.1,0.0,0.0,0.0]
[1778313046370,55.65,80204.59,0.1,0.0,0.0,0.0]
[1778313051400,55.65,80212.53,0.1,0.0,0.0,0.0]
[1778313056435,55.65,80216.18,0.1,0.0,0.0,0.0]
[1778313061474,55.65,80216.65,0.1,0.0,0.0,0.0]
[1778313067593,55.65,80217.34,0.1,0.0,0.0,0.0]
[1778313075601,55.65,80217.38,0.1,0.0,0.0,0.0]
[1778313080609,55.65,80217.38,0.1,0.0,0.0,0.0]
[1778313086478,55.65,80215.23,0.1,0.0,0.0,0.0]
[1778313091617,55.65,80204.63,0.1,0.0,0.0,0.0]
[1778313098734,55.65,80204.42,0.1,0.0,0.0,0.0]
[1778313106789,55.65,80205.17,0.1,0.0,0.0,0.0]
[1778313111827,55.65,80207.05,0.1,0.0,0.0,0.0]
[1778313119882,55.65,80208.25,0.1,0.0,0.0,0.0]
[1778313124917,55.65,80217.09,0.1,0.0,0.0,0.0]
[1778313129962,55.65,80218.62,0.1,0.0,0.0,0.0]
[1778313135000,55.65,80219.85,0.1,0.0,0.0,0.0]
[1778313140030,55.65,80220.62,0.1,0.0,0.0,0.0]
[1778313145066,55.65,80221.04,0.1,0.0,0.0,0.0]
[1778313150101,55.65,80219.68,0.1,0.0,0.0,0.0]
[1778313155147,55.65,80219.58,0.1,0.0,0.0,0.0]
[1778313161178,55.65,80219.4,0.1,0.0,0.0,0.0]
[1778313167220,55.65,80219.42,0.1,0.0,0.0,0.0]
[1778313172255,55.65,80215.77,0.1,0.0,0.0,0.0]
[1778313178297,55.65,80215.23,0.1,0.0,0.0,0.0]
[1778313183332,55.65,80215.24,0.1,0.0,0.0,0.0]
[1778313190381,55.65,80215.09,0.1,0.0,0.0,0.0]
[1778313195416,55.65,80215.48,0.1,0.0,0.0,0.0]
[1778313202465,55.65,80215.48,0.1,0.0,0.0,0.0]
[1778313208507,55.65,80215.59,0.1,0.0,0.0,0.0]
[1778313213542,55.65,80214.69,0.1,0.0,0.0,0.0]
[1778313220591,55.65,80214.95,0.1,0.0,0.0,0.0]
[1778313225627,55.65,80214.85,0.1,0.0,0.0,0.0]
[1778313230755,55.65,80214.5,0.1,0.0,0.0,0.0]
[1778313237763,55.65,80214.25,0.1,0.0,0.0,0.0]
[1778313243754,55.65,80214.19,0.1,0.0,0.0,0.0]
[1778313249796,55.65,80214.25,0.1,0.0,0.0,0.0]
[1778313254831,55.65,80214.21,0.1,0.0,0.0,0.0]
[1778313260876,55.65,80218.9,0.1,0.0,0.0,0.0]
[1778313265910,55.65,80221.04,0.1,0.0,0.0,0.0]
[1778313275983,55.65,80221.0,0.1,0.0,0.0,0.0]
[1778313281019,55.65,80221.57,0.1,0.0,0.0,0.0]
[1778313289074,55.65,80221.87,0.1,0.0,0.0,0.0]
[1778313294110,55.65,80222.09,0.1,0.0,0.0,0.0]
[1778313301157,55.65,80222.63,0.1,0.0,0.0,0.0]
[1778313312236,55.65,80222.68,0.1,0.0,0.0,0.0]
[1778313323312,55.65,80222.61,0.1,0.0,0.0,0.0]
[1778313332376,55.65,80222.65,0.1,0.0,0.0,0.0]
[1778313341439,55.65,80222.66,0.1,0.0,0.0,0.0]
[1778313346474,55.65,80223.39,0.1,0.0,0.0,0.0]
[1778313351510,55.65,80225.59,0.1,0.0,0.0,0.0]
[1778313361579,55.65,80226.94,0.1,0.0,0.0,0.0]
[1778313366613,55.65,80224.42,0.1,0.0,0.0,0.0]
[1778313371648,55.65,80225.2,0.1,0.0,0.0,0.0]
[1778313377695,55.65,80225.65,0.1,0.0,0.0,0.0]
[1778313384743,55.65,80225.73,0.1,0.0,0.0,0.0]
[1778313389780,55.65,80225.9,0.1,0.0,0.0,0.0]
[1778313399926,55.65,80225.52,0.1,0.0,0.0,0.0]
[1778313404931,55.65,80225.5,0.1,0.0,0.0,0.0]
[1778313414955,55.65,80225.59,0.1,0.0,0.0,0.0]
[1778313419991,55.65,80225.87,0.1,0.0,0.0,0.0]
[1778313432075,55.65,80226.04,0.1,0.0,0.0,0.0]
[1778313437110,55.65,80225.83,0.1,0.0,0.0,0.0]
[1778313442146,55.65,80234.35,0.1,0.0,0.0,0.0]
[1778313447180,55.65,80234.83,0.1,0.0,0.0,0.0]
[1778313453223,55.65,80231.11,0.1,0.0,0.0,0.0]
[1778313458259,55.65,80231.4,0.1,0.0,0.0,0.0]
[1778313463298,55.65,80229.87,0.1,0.0,0.0,0.0]
[1778313477392,55.65,80229.78,0.1,0.0,0.0,0.0]
[1778313482428,55.65,80229.35,0.1,0.0,0.0,0.0]
[1778313487463,55.65,80228.99,0.1,0.0,0.0,0.0]
[1778313493503,55.65,80227.97,0.1,0.0,0.0,0.0]
[1778313499546,55.65,80225.61,0.1,0.0,0.0,0.0]
[1778313504581,55.65,80221.88,0.1,0.0,0.0,0.0]
[1778313509616,55.65,80221.12,0.1,0.0,0.0,0.0]
[1778313514651,55.65,80220.63,0.1,0.0,0.0,0.0]
[1778313519686,55.65,80220.37,0.1,0.0,0.0,0.0]
[1778313527053,55.65,80220.44,0.1,0.0,0.0,0.0]
[1778313534791,55.65,80220.56,0.1,0.0,0.0,0.0]
[1778313539825,55.65,80221.74,0.1,0.0,0.0,0.0]
[1778313548892,55.65,80221.32,0.1,0.0,0.0,0.0]
[1778313553923,55.65,80221.07,0.1,0.0,0.0,0.0]
[1778313563088,55.65,80220.84,0.1,0.0,0.0,0.0]
[1778313569094,55.65,80220.52,0.1,0.0,0.0,0.0]
[1778313578103,55.65,80221.06,0.1,0.0,0.0,0.0]
[1778313587112,55.65,80221.37,0.1,0.0,0.0,0.0]
[1778313592190,55.65,80221.28,0.1,0.0,0.0,0.0]
[1778313598235,55.65,80221.31,0.1,0.0,0.0,0.0]
[1778313600707,55.65,80221.05,0.1,0.0,0.0,0.0]
[1778313603027,55.65,80226.05,0.1,0.0,0.0,0.0]
[1778313600142,55.65,80226.05,0.0,0.0,0.0,0.0]
[1778313610973,55.65,80226.05,0.0,0.0,0.0,0.0]